00:00:00|0.069941
00:00:01|0.069952
00:00:02|0.069925
00:00:03|0.06994
00:00:04|0.069948
00:00:05|0.069944
00:00:06|0.069929
00:00:07|0.06993
00:00:08|0.069932
00:00:09|0.069936
00:00:11|0.069933
00:00:13|0.069936
00:00:14|0.069936
00:00:15|0.069944
00:00:16|0.069952
00:00:17|0.069974
00:00:18|0.069986
00:00:19|0.069991
00:00:20|0.069994
00:00:21|0.069994
00:00:22|0.069994
00:00:23|0.069995
00:00:24|0.069996
00:00:25|0.069998
00:00:26|0.069997
00:00:27|0.069997
00:00:28|0.06998
00:00:29|0.06998
00:00:30|0.06998
00:00:31|0.06998
00:00:32|0.069987
00:00:33|0.069987
00:00:34|0.069989
00:00:35|0.069991
00:00:36|0.069991
00:00:37|0.069988
00:00:38|0.069988
00:00:39|0.069988
00:00:40|0.069993
00:00:41|0.069999
00:00:42|0.07
00:00:43|0.070001
00:00:44|0.070001
00:00:45|0.070001
00:00:46|0.070005
00:00:47|0.070005
00:00:49|0.070004
00:00:49|0.070004
00:00:50|0.070004
00:00:52|0.070004
00:00:53|0.070004
00:00:54|0.070004
00:00:55|0.069996
00:00:56|0.069996
00:00:57|0.069996
00:00:58|0.069996
00:00:59|0.069998
00:01:00|0.069998
00:01:01|0.069993
00:01:02|0.069995
00:01:03|0.069996
00:01:04|0.069971
00:01:05|0.069971
00:01:06|0.069971
00:01:07|0.069971
00:01:08|0.069971
00:01:09|0.06996
00:01:10|0.069965
00:01:11|0.069966
00:01:13|0.069966
00:01:15|0.069966
00:01:16|0.069966
00:01:18|0.069966
00:01:18|0.069966
00:01:20|0.06997
00:01:21|0.06997
00:01:22|0.069975
00:01:24|0.069975
00:01:24|0.069975
00:01:25|0.069983
00:01:26|0.069983
00:01:28|0.069983
00:01:28|0.069983
00:01:29|0.069975
00:01:30|0.069975
00:01:31|0.069968
00:01:32|0.069968
00:01:33|0.069968
00:01:34|0.069955
00:01:35|0.069944
00:01:36|0.069949
00:01:37|0.069949
00:01:38|0.069945
00:01:40|0.069943
00:01:40|0.069991
00:01:41|0.069973
00:01:42|0.069976
00:01:44|0.069992
00:01:44|0.069992
00:01:45|0.070002
00:01:46|0.070002
00:01:47|0.070002
00:01:48|0.07
00:01:50|0.070003
00:01:51|0.070004
00:01:51|0.070007
00:01:52|0.070008
00:01:54|0.070008
00:01:54|0.070014
00:01:55|0.070014
00:01:56|0.070016
00:01:58|0.070016
00:01:58|0.070017
00:01:59|0.070017
00:02:00|0.070011
00:02:01|0.069988
00:02:02|0.06999
00:02:04|0.070003
00:02:05|0.070003
00:02:06|0.070002
00:02:07|0.070001
00:02:08|0.070001
00:02:09|0.070001
00:02:10|0.069996
00:02:11|0.069996
00:02:13|0.069998
00:02:14|0.069999
00:02:16|0.069999
00:02:16|0.069996
00:02:18|0.069995
00:02:19|0.069995
00:02:21|0.06999
00:02:22|0.06999
00:02:22|0.06999
00:02:24|0.069986
00:02:24|0.069986
00:02:26|0.069982
00:02:26|0.069975
00:02:28|0.069969
00:02:29|0.069969
00:02:30|0.069964
00:02:31|0.069965
00:02:32|0.069963
00:02:33|0.069963
00:02:34|0.069952
00:02:35|0.069956
00:02:36|0.069956
00:02:37|0.069946
00:02:38|0.069946
00:02:39|0.06995
00:02:40|0.06995
00:02:41|0.069948
00:02:42|0.069951
00:02:43|0.069955
00:02:44|0.069961
00:02:45|0.06996
00:02:46|0.069961
00:02:47|0.069961
00:02:48|0.069953
00:02:49|0.069953
00:02:50|0.069962
00:02:51|0.069962
00:02:52|0.069962
00:02:53|0.069964
00:02:54|0.069962
00:02:55|0.069969
00:02:56|0.069982
00:02:57|0.069978
00:02:58|0.06998
00:02:59|0.069975
00:03:00|0.069977
00:03:01|0.069977
00:03:02|0.069977
00:03:03|0.069977
00:03:04|0.069987
00:03:05|0.069987
00:03:06|0.069987
00:03:07|0.069999
00:03:08|0.069994
00:03:09|0.069987
00:03:10|0.069992
00:03:11|0.069992
00:03:12|0.07
00:03:14|0.069968
00:03:16|0.069988
00:03:17|0.069982
00:03:18|0.069983
00:03:19|0.069983
00:03:20|0.069985
00:03:21|0.069985
00:03:22|0.069985
00:03:23|0.069985
00:03:24|0.069985
00:03:25|0.069983
00:03:26|0.069979
00:03:28|0.069964
00:03:29|0.069954
00:03:29|0.069952
00:03:31|0.069948
00:03:31|0.069948
00:03:32|0.069943
00:03:34|0.069947
00:03:35|0.069947
00:03:37|0.069944
00:03:37|0.069943
00:03:38|0.069943
00:03:40|0.069943
00:03:40|0.069943
00:03:42|0.069943
00:03:43|0.06993
00:03:44|0.069927
00:03:45|0.069927
00:03:46|0.069927
00:03:47|0.069927
00:03:48|0.069928
00:03:49|0.069928
00:03:50|0.069932
00:03:51|0.06993
00:03:52|0.06993
00:03:53|0.06993
00:03:54|0.069935
00:03:55|0.069937
00:03:56|0.069933
00:03:57|0.069933
00:03:58|0.069936
00:03:59|0.069937
00:04:01|0.069934
00:04:02|0.069934
00:04:03|0.069934
00:04:03|0.069922
00:04:05|0.069922
00:04:05|0.069923
00:04:07|0.069923
00:04:07|0.069923
00:04:09|0.069935
00:04:10|0.069929
00:04:10|0.069939
00:04:11|0.069957
00:04:13|0.069977
00:04:14|0.069972
00:04:16|0.069971
00:04:18|0.069973
00:04:19|0.069977
00:04:20|0.069968
00:04:21|0.069968
00:04:22|0.069982
00:04:23|0.06999
00:04:24|0.069997
00:04:25|0.069997
00:04:26|0.069999
00:04:27|0.07
00:04:28|0.07
00:04:29|0.069998
00:04:30|0.069998
00:04:31|0.069998
00:04:32|0.070015
00:04:33|0.070015
00:04:34|0.070018
00:04:35|0.070012
00:04:36|0.070012
00:04:37|0.070012
00:04:38|0.070019
00:04:39|0.070019
00:04:40|0.070021
00:04:41|0.070016
00:04:42|0.070016
00:04:43|0.070008
00:04:44|0.070008
00:04:45|0.070007
00:04:46|0.070007
00:04:48|0.070012
00:04:49|0.070025
00:04:49|0.070025
00:04:51|0.070026
00:04:52|0.070027
00:04:53|0.070028
00:04:53|0.070031
00:04:54|0.070038
00:04:56|0.07003
00:04:57|0.070029
00:04:58|0.070027
00:04:58|0.070028
00:05:00|0.070027
00:05:00|0.070027
00:05:02|0.07004
00:05:02|0.070045
00:05:04|0.070053
00:05:04|0.070054
00:05:05|0.070061
00:05:06|0.070066
00:05:07|0.070068
00:05:08|0.070067
00:05:10|0.070067
00:05:10|0.070076
00:05:12|0.070078
00:05:13|0.070081
00:05:14|0.070081
00:05:14|0.070083
00:05:16|0.070082
00:05:17|0.070083
00:05:18|0.070083
00:05:20|0.070085
00:05:22|0.070074
00:05:22|0.070074
00:05:23|0.070073
00:05:24|0.070072
00:05:25|0.070072
00:05:26|0.070079
00:05:28|0.070079
00:05:29|0.070088
00:05:29|0.070088
00:05:31|0.070098
00:05:31|0.070098
00:05:33|0.070099
00:05:33|0.070099
00:05:34|0.070097
00:05:35|0.070098
00:05:37|0.070099
00:05:37|0.0701
00:05:39|0.0701
00:05:40|0.070101
00:05:40|0.070104
00:05:41|0.070104
00:05:43|0.070104
00:05:44|0.070104
00:05:45|0.070104
00:05:45|0.070099
00:05:47|0.070096
00:05:47|0.070093
00:05:49|0.070089
00:05:50|0.070089
00:05:50|0.070088
00:05:52|0.070088
00:05:52|0.070088
00:05:53|0.070088
00:05:55|0.070085
00:05:56|0.070053
00:05:56|0.070053
00:05:58|0.070068
00:05:59|0.070067
00:05:59|0.070067
00:06:00|0.070065
00:06:01|0.070085
00:06:02|0.070085
00:06:03|0.070092
00:06:04|0.070084
00:06:05|0.070086
00:06:06|0.070086
00:06:08|0.0701
00:06:08|0.07011
00:06:09|0.070111
00:06:10|0.070111
00:06:11|0.070112
00:06:12|0.070111
00:06:14|0.070111
00:06:15|0.070111
00:06:16|0.070111
00:06:17|0.070111
00:06:19|0.070117
00:06:20|0.070112
00:06:22|0.07011
00:06:22|0.07011
00:06:23|0.07011
00:06:24|0.070111
00:06:25|0.070111
00:06:26|0.070111
00:06:28|0.07011
00:06:29|0.070112
00:06:30|0.070112
00:06:31|0.070112
00:06:32|0.070112
00:06:33|0.070112
00:06:34|0.070112
00:06:35|0.070112
00:06:36|0.070112
00:06:37|0.070112
00:06:39|0.070111
00:06:40|0.070101
00:06:40|0.070102
00:06:41|0.070101
00:06:42|0.070101
00:06:44|0.070102
00:06:44|0.070101
00:06:45|0.0701
00:06:47|0.0701
00:06:47|0.0701
00:06:48|0.0701
00:06:49|0.0701
00:06:50|0.0701
00:06:52|0.070101
00:06:52|0.0701
00:06:53|0.0701
00:06:55|0.0701
00:06:56|0.0701
00:06:56|0.0701
00:06:57|0.0701
00:06:59|0.0701
00:06:59|0.0701
00:07:00|0.070086
00:07:02|0.070074
00:07:04|0.070074
00:07:04|0.070074
00:07:05|0.070075
00:07:06|0.070075
00:07:07|0.070075
00:07:08|0.070074
00:07:09|0.070073
00:07:10|0.070073
00:07:11|0.070069
00:07:12|0.070069
00:07:14|0.070068
00:07:14|0.070068
00:07:15|0.070064
00:07:16|0.07006
00:07:18|0.070057
00:07:20|0.07006
00:07:21|0.07006
00:07:22|0.07006
00:07:22|0.070059
00:07:24|0.070057
00:07:25|0.070057
00:07:26|0.07006
00:07:27|0.070064
00:07:28|0.07006
00:07:29|0.070051
00:07:30|0.070054
00:07:31|0.070071
00:07:32|0.070069
00:07:33|0.070069
00:07:34|0.070069
00:07:35|0.070072
00:07:36|0.070072
00:07:37|0.070072
00:07:38|0.070072
00:07:39|0.070069
00:07:40|0.070069
00:07:41|0.070069
00:07:42|0.07007
00:07:43|0.070069
00:07:44|0.07007
00:07:45|0.070068
00:07:46|0.070071
00:07:47|0.070071
00:07:48|0.070071
00:07:49|0.070071
00:07:50|0.070073
00:07:51|0.070073
00:07:52|0.070073
00:07:53|0.070083
00:07:54|0.070083
00:07:55|0.070083
00:07:56|0.070086
00:07:57|0.070087
00:07:58|0.070087
00:07:59|0.070087
00:08:00|0.070086
00:08:01|0.070092
00:08:02|0.070093
00:08:03|0.070093
00:08:04|0.070093
00:08:05|0.070093
00:08:06|0.070093
00:08:07|0.070093
00:08:08|0.070093
00:08:09|0.070093
00:08:10|0.070093
00:08:11|0.070093
00:08:12|0.070093
00:08:13|0.070095
00:08:14|0.070092
00:08:15|0.070092
00:08:16|0.070092
00:08:17|0.070082
00:08:18|0.070082
00:08:20|0.070089
00:08:22|0.070087
00:08:22|0.070072
00:08:24|0.070069
00:08:25|0.070068
00:08:26|0.070068
00:08:27|0.070068
00:08:28|0.070074
00:08:29|0.070074
00:08:30|0.070075
00:08:31|0.070086
00:08:33|0.070086
00:08:34|0.070078
00:08:34|0.070078
00:08:36|0.070091
00:08:37|0.070091
00:08:37|0.070087
00:08:38|0.070094
00:08:40|0.070097
00:08:41|0.070096
00:08:42|0.070096
00:08:43|0.070096
00:08:43|0.070095
00:08:45|0.070095
00:08:46|0.070095
00:08:46|0.070095
00:08:48|0.070095
00:08:49|0.070094
00:08:50|0.070094
00:08:51|0.070094
00:08:52|0.070094
00:08:53|0.070094
00:08:54|0.070095
00:08:55|0.070095
00:08:56|0.070095
00:08:57|0.070101
00:08:58|0.070101
00:08:59|0.0701
00:09:00|0.070101
00:09:01|0.070101
00:09:02|0.0701
00:09:03|0.0701
00:09:04|0.0701
00:09:05|0.0701
00:09:06|0.0701
00:09:07|0.0701
00:09:08|0.070101
00:09:09|0.070103
00:09:10|0.070109
00:09:11|0.07011
00:09:12|0.070109
00:09:13|0.070109
00:09:14|0.070109
00:09:15|0.070106
00:09:16|0.070108
00:09:17|0.070108
00:09:18|0.070107
00:09:20|0.070107
00:09:21|0.070107
00:09:23|0.070107
00:09:24|0.070108
00:09:24|0.070108
00:09:25|0.070108
00:09:26|0.070108
00:09:27|0.070108
00:09:28|0.070108
00:09:29|0.070112
00:09:31|0.070107
00:09:32|0.070102
00:09:33|0.070103
00:09:34|0.070103
00:09:35|0.070102
00:09:36|0.070102
00:09:37|0.070106
00:09:38|0.070108
00:09:39|0.0701
00:09:40|0.0701
00:09:41|0.0701
00:09:42|0.0701
00:09:42|0.0701
00:09:44|0.0701
00:09:45|0.0701
00:09:46|0.070101
00:09:47|0.070102
00:09:48|0.070102
00:09:49|0.070102
00:09:50|0.070104
00:09:51|0.070104
00:09:52|0.070102
00:09:53|0.0701
00:09:54|0.0701
00:09:55|0.070101
00:09:56|0.070101
00:09:57|0.070101
00:09:58|0.070101
00:09:59|0.070101
00:10:00|0.070117
00:10:01|0.070107
00:10:02|0.070107
00:10:03|0.070107
00:10:04|0.070104
00:10:05|0.070101
00:10:06|0.070107
00:10:07|0.070107
00:10:08|0.070101
00:10:09|0.0701
00:10:10|0.070101
00:10:11|0.070102
00:10:12|0.070107
00:10:14|0.070102
00:10:15|0.070101
00:10:16|0.0701
00:10:18|0.0701
00:10:19|0.070084
00:10:19|0.070098
00:10:22|0.070096
00:10:23|0.070094
00:10:24|0.070088
00:10:25|0.070087
00:10:27|0.070094
00:10:27|0.070099
00:10:28|0.070097
00:10:29|0.070099
00:10:30|0.070103
00:10:31|0.0701
00:10:33|0.070097
00:10:33|0.070088
00:10:34|0.070092
00:10:35|0.070097
00:10:37|0.070094
00:10:38|0.070094
00:10:38|0.070083
00:10:39|0.070083
00:10:41|0.070082
00:10:42|0.070082
00:10:43|0.070079
00:10:43|0.07008
00:10:45|0.07008
00:10:46|0.07008
00:10:46|0.070079
00:10:47|0.070079
00:10:49|0.070079
00:10:49|0.070079
00:10:51|0.070079
00:10:51|0.07009
00:10:53|0.07009
00:10:53|0.070088
00:10:55|0.070085
00:10:55|0.070085
00:10:57|0.070086
00:10:57|0.07009
00:10:58|0.070095
00:10:59|0.070084
00:11:00|0.07009
00:11:01|0.07009
00:11:02|0.070093
00:11:04|0.070093
00:11:05|0.070093
00:11:05|0.070093
00:11:06|0.070093
00:11:07|0.070093
00:11:09|0.070097
00:11:10|0.070097
00:11:11|0.070096
00:11:11|0.070086
00:11:12|0.070082
00:11:14|0.070081
00:11:14|0.070081
00:11:16|0.070081
00:11:17|0.070081
00:11:17|0.070081
00:11:19|0.070073
00:11:19|0.070067
00:11:20|0.070065
00:11:22|0.070062
00:11:24|0.070062
00:11:26|0.070054
00:11:27|0.070053
00:11:28|0.070053
00:11:29|0.070053
00:11:31|0.070053
00:11:31|0.070047
00:11:32|0.070049
00:11:34|0.070049
00:11:34|0.070049
00:11:35|0.070045
00:11:37|0.070045
00:11:38|0.070045
00:11:39|0.070046
00:11:40|0.070051
00:11:41|0.070052
00:11:42|0.070054
00:11:43|0.070058
00:11:44|0.070062
00:11:44|0.070062
00:11:45|0.070065
00:11:47|0.070078
00:11:47|0.070072
00:11:49|0.070072
00:11:49|0.070078
00:11:51|0.070075
00:11:52|0.070073
00:11:53|0.070073
00:11:54|0.070073
00:11:56|0.070077
00:11:57|0.070076
00:11:57|0.070076
00:11:59|0.070076
00:11:59|0.070078
00:12:01|0.070078
00:12:01|0.070077
00:12:03|0.070077
00:12:04|0.070086
00:12:04|0.070088
00:12:05|0.070088
00:12:06|0.070088
00:12:07|0.070088
00:12:09|0.070092
00:12:09|0.070092
00:12:10|0.070092
00:12:11|0.070094
00:12:12|0.070094
00:12:13|0.070098
00:12:14|0.070099
00:12:16|0.070099
00:12:17|0.070103
00:12:17|0.070103
00:12:18|0.070108
00:12:20|0.07011
00:12:20|0.070108
00:12:21|0.070108
00:12:23|0.070104
00:12:25|0.0701
00:12:26|0.0701
00:12:28|0.070089
00:12:29|0.070089
00:12:30|0.070089
00:12:30|0.070101
00:12:32|0.070125
00:12:33|0.070125
00:12:34|0.070123
00:12:35|0.070123
00:12:36|0.070122
00:12:37|0.070122
00:12:38|0.070114
00:12:39|0.070123
00:12:40|0.070123
00:12:41|0.070123
00:12:43|0.070123
00:12:43|0.070123
00:12:45|0.070129
00:12:46|0.070128
00:12:47|0.070127
00:12:48|0.070127
00:12:48|0.070127
00:12:50|0.070127
00:12:50|0.070129
00:12:51|0.070129
00:12:52|0.070127
00:12:53|0.070128
00:12:55|0.070128
00:12:56|0.070132
00:12:56|0.070132
00:12:58|0.070137
00:12:58|0.070133
00:13:00|0.070133
00:13:00|0.070133
00:13:01|0.070147
00:13:02|0.070147
00:13:04|0.070144
00:13:04|0.070153
00:13:06|0.070143
00:13:07|0.07016
00:13:07|0.07016
00:13:09|0.07016
00:13:09|0.07016
00:13:10|0.07014
00:13:11|0.07014
00:13:13|0.070147
00:13:13|0.070156
00:13:14|0.070156
00:13:15|0.070148
00:13:16|0.070148
00:13:17|0.070155
00:13:19|0.070155
00:13:19|0.070155
00:13:21|0.070155
00:13:21|0.070155
00:13:22|0.070155
00:13:25|0.070152
00:13:25|0.070149
00:13:27|0.070146
00:13:28|0.070146
00:13:29|0.070149
00:13:30|0.070139
00:13:31|0.070138
00:13:33|0.070141
00:13:33|0.070141
00:13:34|0.070147
00:13:35|0.070147
00:13:36|0.070149
00:13:37|0.07015
00:13:38|0.070159
00:13:39|0.070153
00:13:40|0.070153
00:13:41|0.070153
00:13:42|0.07015
00:13:43|0.070151
00:13:44|0.07015
00:13:46|0.07015
00:13:46|0.070141
00:13:47|0.070141
00:13:49|0.070147
00:13:49|0.070147
00:13:51|0.070152
00:13:51|0.070145
00:13:53|0.070145
00:13:54|0.070145
00:13:55|0.070145
00:13:55|0.070145
00:13:57|0.070145
00:13:57|0.070145
00:13:59|0.07015
00:13:59|0.07016
00:14:00|0.070147
00:14:01|0.070147
00:14:02|0.070141
00:14:03|0.070141
00:14:04|0.070141
00:14:06|0.070141
00:14:07|0.070141
00:14:08|0.070142
00:14:09|0.070141
00:14:10|0.070141
00:14:11|0.070141
00:14:12|0.07014
00:14:13|0.070126
00:14:14|0.070126
00:14:15|0.070118
00:14:16|0.070126
00:14:17|0.070126
00:14:18|0.070113
00:14:19|0.070119
00:14:21|0.070105
00:14:22|0.07011
00:14:23|0.07011
00:14:23|0.07011
00:14:26|0.07011
00:14:26|0.070109
00:14:27|0.070109
00:14:29|0.070109
00:14:30|0.070109
00:14:31|0.070105
00:14:32|0.070105
00:14:33|0.070115
00:14:34|0.070115
00:14:36|0.070103
00:14:37|0.070104
00:14:38|0.070104
00:14:38|0.070122
00:14:40|0.070107
00:14:40|0.070107
00:14:43|0.070095
00:14:43|0.070092
00:14:44|0.070092
00:14:46|0.070088
00:14:46|0.070076
00:14:47|0.070079
00:14:48|0.070079
00:14:49|0.070069
00:14:50|0.070069
00:14:51|0.070069
00:14:52|0.070071
00:14:53|0.070079
00:14:54|0.070079
00:14:55|0.070086
00:14:57|0.070086
00:14:57|0.070074
00:14:58|0.070074
00:14:59|0.070074
00:15:00|0.070074
00:15:01|0.070055
00:15:02|0.070055
00:15:03|0.070068
00:15:05|0.070065
00:15:06|0.070065
00:15:07|0.070065
00:15:08|0.07006
00:15:09|0.07006
00:15:10|0.07006
00:15:11|0.07006
00:15:11|0.07006
00:15:12|0.07006
00:15:13|0.07006
00:15:15|0.070053
00:15:16|0.070053
00:15:17|0.070061
00:15:18|0.070057
00:15:19|0.070061
00:15:19|0.07006
00:15:21|0.070066
00:15:22|0.070066
00:15:23|0.070066
00:15:24|0.070066
00:15:25|0.070066
00:15:27|0.070076
00:15:28|0.070076
00:15:29|0.070076
00:15:30|0.070076
00:15:31|0.070072
00:15:33|0.070077
00:15:34|0.070077
00:15:34|0.070077
00:15:37|0.070081
00:15:38|0.070081
00:15:39|0.070082
00:15:40|0.070082
00:15:41|0.070082
00:15:42|0.07008
00:15:43|0.070085
00:15:44|0.070085
00:15:45|0.070093
00:15:46|0.070079
00:15:48|0.070083
00:15:48|0.070094
00:15:49|0.070103
00:15:51|0.070103
00:15:52|0.070104
00:15:52|0.070106
00:15:53|0.070106
00:15:55|0.070106
00:15:56|0.070103
00:15:57|0.070104
00:15:58|0.070105
00:15:59|0.070105
00:15:59|0.070105
00:16:01|0.070104
00:16:01|0.070104
00:16:02|0.070093
00:16:03|0.070093
00:16:04|0.070093
00:16:05|0.070084
00:16:06|0.070082
00:16:08|0.070089
00:16:09|0.070089
00:16:10|0.070089
00:16:10|0.070089
00:16:12|0.070085
00:16:13|0.070085
00:16:14|0.070085
00:16:14|0.070085
00:16:15|0.070094
00:16:17|0.070091
00:16:18|0.070099
00:16:19|0.070099
00:16:20|0.070099
00:16:21|0.070098
00:16:22|0.070098
00:16:23|0.070098
00:16:24|0.070098
00:16:25|0.070088
00:16:26|0.070085
00:16:28|0.070085
00:16:29|0.070086
00:16:30|0.070088
00:16:31|0.070071
00:16:31|0.070068
00:16:32|0.07007
00:16:34|0.07007
00:16:35|0.070064
00:16:36|0.070064
00:16:37|0.070064
00:16:38|0.070064
00:16:38|0.070056
00:16:40|0.070056
00:16:41|0.070049
00:16:42|0.070049
00:16:43|0.070049
00:16:44|0.07007
00:16:45|0.07007
00:16:46|0.070057
00:16:46|0.070057
00:16:48|0.070057
00:16:49|0.070057
00:16:50|0.070057
00:16:50|0.070057
00:16:52|0.070057
00:16:53|0.070057
00:16:53|0.070081
00:16:55|0.070081
00:16:55|0.070081
00:16:57|0.070079
00:16:58|0.070079
00:16:59|0.070079
00:17:00|0.070079
00:17:01|0.070081
00:17:02|0.070091
00:17:03|0.070087
00:17:05|0.070084
00:17:06|0.070084
00:17:06|0.070084
00:17:07|0.070087
00:17:08|0.070099
00:17:09|0.070096
00:17:10|0.070093
00:17:11|0.070092
00:17:12|0.070092
00:17:13|0.070092
00:17:14|0.070086
00:17:15|0.070086
00:17:16|0.07009
00:17:18|0.070089
00:17:18|0.07009
00:17:19|0.07009
00:17:21|0.070096
00:17:21|0.070096
00:17:22|0.070095
00:17:23|0.070096
00:17:24|0.0701
00:17:25|0.070098
00:17:26|0.070098
00:17:28|0.070098
00:17:30|0.070081
00:17:31|0.07007
00:17:32|0.070085
00:17:33|0.070088
00:17:34|0.070088
00:17:35|0.070079
00:17:37|0.070078
00:17:38|0.070078
00:17:38|0.070081
00:17:40|0.070074
00:17:42|0.070074
00:17:42|0.070089
00:17:43|0.070077
00:17:44|0.070072
00:17:45|0.070081
00:17:46|0.070096
00:17:47|0.07007
00:17:48|0.07007
00:17:49|0.070086
00:17:50|0.070086
00:17:51|0.070086
00:17:53|0.070084
00:17:54|0.070085
00:17:55|0.07007
00:17:56|0.07009
00:17:57|0.070083
00:17:58|0.070084
00:17:59|0.070084
00:18:00|0.070097
00:18:02|0.070081
00:18:02|0.070084
00:18:03|0.070075
00:18:04|0.070083
00:18:05|0.070083
00:18:06|0.070093
00:18:08|0.07009
00:18:09|0.07009
00:18:10|0.07009
00:18:10|0.070091
00:18:12|0.070097
00:18:13|0.070093
00:18:14|0.070085
00:18:15|0.070084
00:18:16|0.070084
00:18:17|0.070084
00:18:18|0.070086
00:18:19|0.070088
00:18:20|0.070089
00:18:21|0.070089
00:18:21|0.070081
00:18:23|0.070081
00:18:24|0.070088
00:18:25|0.070088
00:18:26|0.070079
00:18:27|0.070075
00:18:28|0.070076
00:18:29|0.070076
00:18:30|0.070076
00:18:32|0.070083
00:18:32|0.070083
00:18:33|0.07008
00:18:34|0.07008
00:18:36|0.070079
00:18:37|0.07008
00:18:39|0.07008
00:18:40|0.07008
00:18:41|0.070081
00:18:42|0.070081
00:18:43|0.070081
00:18:44|0.070081
00:18:45|0.070084
00:18:45|0.070081
00:18:47|0.070081
00:18:47|0.070076
00:18:49|0.070105
00:18:50|0.070113
00:18:50|0.070097
00:18:51|0.070097
00:18:52|0.070086
00:18:54|0.070086
00:18:54|0.070112
00:18:55|0.0701
00:18:57|0.0701
00:18:57|0.0701
00:18:58|0.0701
00:18:59|0.070102
00:19:01|0.07009
00:19:01|0.070088
00:19:03|0.070104
00:19:04|0.070106
00:19:05|0.070094
00:19:06|0.070094
00:19:07|0.070113
00:19:08|0.070113
00:19:09|0.070111
00:19:10|0.070111
00:19:11|0.07012
00:19:12|0.070121
00:19:13|0.070121
00:19:14|0.070132
00:19:15|0.070121
00:19:16|0.070149
00:19:17|0.07015
00:19:18|0.07015
00:19:19|0.07015
00:19:20|0.070145
00:19:21|0.070145
00:19:22|0.070145
00:19:23|0.070145
00:19:24|0.07015
00:19:25|0.07015
00:19:26|0.07015
00:19:27|0.07015
00:19:28|0.070142
00:19:29|0.070147
00:19:31|0.070148
00:19:31|0.070148
00:19:33|0.070148
00:19:34|0.070148
00:19:35|0.070148
00:19:37|0.070148
00:19:39|0.070148
00:19:39|0.070148
00:19:41|0.070148
00:19:42|0.070148
00:19:43|0.070145
00:19:45|0.07015
00:19:47|0.070144
00:19:47|0.070144
00:19:48|0.070143
00:19:49|0.070141
00:19:50|0.070141
00:19:51|0.070141
00:19:53|0.070122
00:19:53|0.070109
00:19:54|0.070109
00:19:55|0.070109
00:19:57|0.07011
00:19:58|0.07011
00:19:59|0.070121
00:19:59|0.070115
00:20:01|0.070115
00:20:02|0.070095
00:20:03|0.070116
00:20:04|0.070116
00:20:05|0.070111
00:20:05|0.070107
00:20:07|0.07011
00:20:08|0.070105
00:20:09|0.070109
00:20:09|0.070109
00:20:11|0.070108
00:20:12|0.070108
00:20:13|0.070107
00:20:13|0.070107
00:20:15|0.070103
00:20:15|0.070103
00:20:16|0.070114
00:20:17|0.070114
00:20:19|0.070121
00:20:20|0.070121
00:20:21|0.070121
00:20:22|0.070111
00:20:23|0.070112
00:20:25|0.070096
00:20:25|0.070093
00:20:26|0.070091
00:20:27|0.070091
00:20:28|0.070099
00:20:29|0.070099
00:20:31|0.0701
00:20:32|0.070101
00:20:34|0.070099
00:20:36|0.070091
00:20:36|0.070091
00:20:37|0.070104
00:20:39|0.070101
00:20:40|0.070098
00:20:41|0.070098
00:20:42|0.070098
00:20:43|0.070098
00:20:45|0.070116
00:20:46|0.070108
00:20:47|0.070113
00:20:48|0.07012
00:20:49|0.070118
00:20:49|0.070117
00:20:51|0.070117
00:20:51|0.070117
00:20:53|0.070117
00:20:54|0.070115
00:20:55|0.070115
00:20:56|0.070115
00:20:57|0.070115
00:20:58|0.070115
00:20:59|0.070113
00:21:00|0.070113
00:21:01|0.07011
00:21:02|0.070105
00:21:03|0.070105
00:21:04|0.070105
00:21:05|0.070105
00:21:06|0.070105
00:21:07|0.070112
00:21:08|0.070113
00:21:09|0.070114
00:21:10|0.070114
00:21:11|0.070121
00:21:12|0.070121
00:21:13|0.070121
00:21:14|0.070119
00:21:15|0.070119
00:21:16|0.070119
00:21:17|0.070121
00:21:18|0.070118
00:21:19|0.070114
00:21:20|0.070115
00:21:21|0.070112
00:21:22|0.070112
00:21:23|0.070117
00:21:24|0.070117
00:21:25|0.070094
00:21:26|0.070094
00:21:27|0.0701
00:21:28|0.0701
00:21:29|0.0701
00:21:30|0.070099
00:21:31|0.070099
00:21:33|0.0701
00:21:35|0.070105
00:21:35|0.070107
00:21:37|0.070107
00:21:37|0.070107
00:21:38|0.070107
00:21:39|0.07011
00:21:40|0.0701
00:21:41|0.0701
00:21:42|0.070107
00:21:43|0.070108
00:21:44|0.070105
00:21:46|0.070095
00:21:47|0.070095
00:21:48|0.0701
00:21:49|0.0701
00:21:49|0.0701
00:21:51|0.070094
00:21:52|0.070094
00:21:53|0.070094
00:21:54|0.070094
00:21:56|0.070094
00:21:56|0.070094
00:21:57|0.070094
00:21:58|0.070094
00:21:59|0.070094
00:22:00|0.070091
00:22:01|0.070096
00:22:02|0.070096
00:22:03|0.070091
00:22:05|0.07009
00:22:05|0.07009
00:22:06|0.07009
00:22:07|0.070086
00:22:09|0.070086
00:22:10|0.070086
00:22:11|0.070077
00:22:12|0.070076
00:22:13|0.070072
00:22:14|0.070071
00:22:15|0.070069
00:22:16|0.070069
00:22:17|0.070069
00:22:19|0.07008
00:22:20|0.07008
00:22:21|0.07008
00:22:22|0.070087
00:22:23|0.070087
00:22:24|0.070087
00:22:25|0.070086
00:22:26|0.070088
00:22:28|0.070081
00:22:28|0.0701
00:22:29|0.0701
00:22:30|0.0701
00:22:31|0.0701
00:22:33|0.070107
00:22:35|0.070102
00:22:36|0.070102
00:22:36|0.070102
00:22:38|0.070104
00:22:39|0.070104
00:22:41|0.070104
00:22:42|0.070104
00:22:43|0.070104
00:22:45|0.070104
00:22:45|0.070109
00:22:46|0.070109
00:22:48|0.07011
00:22:49|0.07011
00:22:50|0.07011
00:22:51|0.07011
00:22:52|0.070102
00:22:53|0.070102
00:22:54|0.07011
00:22:55|0.07011
00:22:56|0.070106
00:22:57|0.070111
00:22:58|0.070111
00:22:59|0.070122
00:23:00|0.070122
00:23:01|0.070116
00:23:02|0.070116
00:23:03|0.070116
00:23:04|0.070115
00:23:05|0.070111
00:23:06|0.070118
00:23:07|0.070118
00:23:08|0.070113
00:23:09|0.070113
00:23:10|0.070113
00:23:11|0.070111
00:23:12|0.070107
00:23:13|0.070107
00:23:14|0.070107
00:23:15|0.070108
00:23:16|0.070108
00:23:17|0.070113
00:23:18|0.070108
00:23:19|0.070108
00:23:20|0.070113
00:23:21|0.070113
00:23:22|0.070116
00:23:23|0.070113
00:23:24|0.070125
00:23:25|0.070126
00:23:26|0.070126
00:23:27|0.070126
00:23:28|0.070126
00:23:29|0.070126
00:23:30|0.070126
00:23:31|0.070126
00:23:32|0.070126
00:23:33|0.070126
00:23:34|0.070126
00:23:36|0.070125
00:23:37|0.070124
00:23:38|0.070124
00:23:38|0.070129
00:23:40|0.07013
00:23:41|0.070126
00:23:42|0.070124
00:23:43|0.070124
00:23:44|0.070126
00:23:45|0.07012
00:23:47|0.070122
00:23:48|0.070122
00:23:49|0.070117
00:23:50|0.070117
00:23:51|0.070111
00:23:52|0.070112
00:23:53|0.070112
00:23:54|0.070112
00:23:55|0.070112
00:23:56|0.070115
00:23:57|0.070115
00:23:58|0.070115
00:23:59|0.070116
00:24:00|0.070116
00:24:01|0.070116
00:24:02|0.070122
00:24:03|0.070123
00:24:04|0.070123
00:24:06|0.070123
00:24:07|0.070124
00:24:08|0.070124
00:24:09|0.070124
00:24:09|0.070121
00:24:11|0.070127
00:24:11|0.070127
00:24:13|0.070124
00:24:13|0.070125
00:24:15|0.070125
00:24:16|0.070125
00:24:17|0.070125
00:24:17|0.070124
00:24:19|0.070124
00:24:20|0.070124
00:24:20|0.070124
00:24:22|0.070124
00:24:22|0.070124
00:24:24|0.070124
00:24:24|0.070124
00:24:26|0.070128
00:24:26|0.070128
00:24:27|0.070128
00:24:29|0.070128
00:24:30|0.070128
00:24:30|0.070128
00:24:31|0.070128
00:24:32|0.070128
00:24:34|0.070128
00:24:34|0.070128
00:24:37|0.070125
00:24:38|0.070125
00:24:39|0.070125
00:24:41|0.070128
00:24:43|0.070138
00:24:43|0.070137
00:24:44|0.070142
00:24:45|0.07014
00:24:47|0.070145
00:24:48|0.070141
00:24:49|0.070147
00:24:50|0.070143
00:24:51|0.070143
00:24:52|0.070143
00:24:53|0.070147
00:24:53|0.070141
00:24:55|0.070139
00:24:56|0.070141
00:24:57|0.070141
00:24:58|0.07014
00:25:00|0.070137
00:25:00|0.070137
00:25:01|0.070137
00:25:02|0.07014
00:25:03|0.07014
00:25:04|0.070146
00:25:05|0.070148
00:25:06|0.070149
00:25:07|0.070148
00:25:08|0.070151
00:25:09|0.070137
00:25:10|0.070136
00:25:11|0.070136
00:25:12|0.07014
00:25:13|0.07014
00:25:14|0.07014
00:25:15|0.07014
00:25:16|0.07014
00:25:17|0.07014
00:25:18|0.07014
00:25:19|0.070142
00:25:20|0.070139
00:25:22|0.070139
00:25:22|0.070139
00:25:23|0.070143
00:25:24|0.07015
00:25:25|0.070151
00:25:26|0.070151
00:25:27|0.070151
00:25:28|0.070149
00:25:29|0.07016
00:25:30|0.070159
00:25:31|0.070159
00:25:32|0.070159
00:25:33|0.070154
00:25:34|0.070155
00:25:36|0.070155
00:25:38|0.070156
00:25:39|0.070156
00:25:40|0.070157
00:25:41|0.070158
00:25:42|0.070159
00:25:43|0.070159
00:25:44|0.070159
00:25:45|0.070157
00:25:46|0.070158
00:25:47|0.070159
00:25:48|0.070159
00:25:49|0.070159
00:25:49|0.070159
00:25:51|0.070159
00:25:52|0.070159
00:25:54|0.070157
00:25:54|0.070157
00:25:55|0.07016
00:25:56|0.07016
00:25:57|0.07016
00:25:58|0.07016
00:25:59|0.07016
00:26:00|0.07016
00:26:01|0.07016
00:26:02|0.07016
00:26:03|0.07016
00:26:04|0.070149
00:26:05|0.070145
00:26:06|0.070145
00:26:07|0.070144
00:26:09|0.070147
00:26:09|0.070136
00:26:10|0.070136
00:26:11|0.070137
00:26:12|0.070137
00:26:13|0.070137
00:26:14|0.070137
00:26:15|0.070143
00:26:16|0.070142
00:26:17|0.070142
00:26:18|0.07016
00:26:19|0.070164
00:26:20|0.070174
00:26:21|0.070166
00:26:22|0.070166
00:26:23|0.070164
00:26:24|0.070171
00:26:25|0.070171
00:26:26|0.070171
00:26:28|0.070163
00:26:29|0.070163
00:26:30|0.070156
00:26:31|0.070156
00:26:32|0.070154
00:26:33|0.070154
00:26:33|0.070154
00:26:35|0.070154
00:26:36|0.070154
00:26:38|0.070154
00:26:39|0.070154
00:26:41|0.070157
00:26:41|0.070157
00:26:43|0.070158
00:26:44|0.070158
00:26:45|0.070158
00:26:46|0.070158
00:26:47|0.070157
00:26:48|0.070158
00:26:49|0.070161
00:26:50|0.070161
00:26:51|0.070156
00:26:52|0.070153
00:26:53|0.070153
00:26:54|0.070153
00:26:55|0.070156
00:26:56|0.070156
00:26:57|0.07015
00:26:58|0.070153
00:26:59|0.070153
00:27:00|0.070165
00:27:01|0.070165
00:27:02|0.070156
00:27:03|0.070157
00:27:04|0.070157
00:27:05|0.07016
00:27:06|0.07016
00:27:07|0.07016
00:27:08|0.070158
00:27:09|0.070158
00:27:10|0.070158
00:27:11|0.070162
00:27:12|0.070161
00:27:14|0.070161
00:27:14|0.070168
00:27:15|0.070167
00:27:16|0.070157
00:27:17|0.070157
00:27:18|0.070158
00:27:19|0.070158
00:27:20|0.070158
00:27:21|0.070158
00:27:22|0.070158
00:27:23|0.070156
00:27:24|0.070157
00:27:25|0.07016
00:27:26|0.070157
00:27:27|0.070145
00:27:29|0.070146
00:27:29|0.070146
00:27:31|0.070146
00:27:32|0.070146
00:27:33|0.070161
00:27:34|0.070161
00:27:34|0.070162
00:27:36|0.070162
00:27:36|0.070152
00:27:39|0.070154
00:27:40|0.070151
00:27:41|0.070151
00:27:43|0.070151
00:27:44|0.070151
00:27:44|0.070153
00:27:45|0.070153
00:27:47|0.070153
00:27:48|0.070153
00:27:49|0.070153
00:27:50|0.070153
00:27:52|0.070155
00:27:53|0.070167
00:27:54|0.070167
00:27:55|0.070166
00:27:56|0.070166
00:27:57|0.070166
00:27:58|0.070167
00:27:59|0.070168
00:28:00|0.070168
00:28:01|0.070168
00:28:02|0.070168
00:28:03|0.070168
00:28:03|0.070167
00:28:05|0.070166
00:28:06|0.070166
00:28:07|0.070166
00:28:08|0.070166
00:28:09|0.070166
00:28:10|0.070174
00:28:11|0.070174
00:28:12|0.07017
00:28:13|0.070176
00:28:14|0.070176
00:28:15|0.070176
00:28:16|0.070176
00:28:17|0.070172
00:28:18|0.070174
00:28:19|0.070174
00:28:19|0.070172
00:28:20|0.070172
00:28:22|0.070171
00:28:23|0.070171
00:28:23|0.070177
00:28:24|0.070176
00:28:26|0.07017
00:28:27|0.07017
00:28:28|0.07017
00:28:29|0.07017
00:28:30|0.07017
00:28:31|0.070166
00:28:31|0.070161
00:28:33|0.070161
00:28:34|0.070161
00:28:35|0.070163
00:28:36|0.070136
00:28:37|0.070148
00:28:39|0.07015
00:28:40|0.07015
00:28:42|0.070152
00:28:43|0.070166
00:28:44|0.070166
00:28:45|0.070166
00:28:47|0.07017
00:28:48|0.070172
00:28:49|0.070169
00:28:50|0.070162
00:28:51|0.070162
00:28:52|0.070162
00:28:53|0.070171
00:28:54|0.070173
00:28:55|0.070173
00:28:56|0.070173
00:28:57|0.070173
00:28:58|0.070168
00:28:59|0.070168
00:29:00|0.070168
00:29:01|0.070168
00:29:02|0.070168
00:29:03|0.070168
00:29:04|0.070162
00:29:05|0.07015
00:29:06|0.070149
00:29:07|0.070157
00:29:08|0.070157
00:29:09|0.070157
00:29:10|0.070157
00:29:11|0.070157
00:29:12|0.070157
00:29:13|0.070157
00:29:14|0.070156
00:29:15|0.070156
00:29:16|0.070151
00:29:17|0.070151
00:29:19|0.070151
00:29:19|0.070151
00:29:20|0.070151
00:29:21|0.070151
00:29:22|0.070148
00:29:23|0.070149
00:29:24|0.070149
00:29:26|0.070149
00:29:26|0.070149
00:29:27|0.07015
00:29:28|0.07015
00:29:29|0.070152
00:29:31|0.07015
00:29:31|0.070158
00:29:33|0.070148
00:29:34|0.070148
00:29:34|0.070149
00:29:35|0.070148
00:29:36|0.070148
00:29:37|0.070148
00:29:38|0.070149
00:29:40|0.070149
00:29:41|0.070149
00:29:43|0.070149
00:29:44|0.070149
00:29:45|0.070149
00:29:46|0.070153
00:29:48|0.070154
00:29:49|0.070157
00:29:50|0.070156
00:29:51|0.070155
00:29:52|0.070162
00:29:53|0.070162
00:29:54|0.070166
00:29:55|0.070166
00:29:57|0.070163
00:29:57|0.070163
00:29:58|0.070163
00:30:00|0.070163
00:30:01|0.070163
00:30:02|0.070161
00:30:03|0.070161
00:30:04|0.070161
00:30:05|0.070183
00:30:06|0.070186
00:30:07|0.070185
00:30:08|0.070175
00:30:10|0.070176
00:30:10|0.070187
00:30:11|0.070181
00:30:12|0.070181
00:30:13|0.070188
00:30:15|0.070185
00:30:15|0.070184
00:30:16|0.070185
00:30:17|0.070182
00:30:19|0.070185
00:30:19|0.070183
00:30:21|0.070182
00:30:21|0.07018
00:30:22|0.07018
00:30:23|0.07018
00:30:24|0.07018
00:30:25|0.070179
00:30:27|0.07018
00:30:27|0.07018
00:30:28|0.07018
00:30:29|0.070183
00:30:30|0.070183
00:30:31|0.070183
00:30:33|0.07019
00:30:33|0.07019
00:30:35|0.07019
00:30:36|0.070185
00:30:36|0.070185
00:30:37|0.070185
00:30:38|0.070184
00:30:39|0.070184
00:30:42|0.070184
00:30:43|0.070173
00:30:44|0.07017
00:30:45|0.07017
00:30:47|0.070167
00:30:48|0.070164
00:30:49|0.070167
00:30:50|0.070167
00:30:51|0.070192
00:30:52|0.070163
00:30:53|0.07015
00:30:55|0.070149
00:30:55|0.070153
00:30:57|0.070148
00:30:58|0.070148
00:30:59|0.070128
00:31:00|0.070142
00:31:02|0.070146
00:31:03|0.070147
00:31:04|0.070143
00:31:05|0.070142
00:31:06|0.070143
00:31:08|0.070143
00:31:08|0.070156
00:31:09|0.070156
00:31:10|0.070149
00:31:11|0.070126
00:31:12|0.070126
00:31:13|0.070126
00:31:14|0.070126
00:31:15|0.070126
00:31:16|0.070126
00:31:17|0.070132
00:31:18|0.070142
00:31:19|0.070133
00:31:20|0.070135
00:31:21|0.070127
00:31:23|0.070131
00:31:23|0.07013
00:31:24|0.07013
00:31:25|0.070127
00:31:26|0.070127
00:31:27|0.070127
00:31:28|0.070135
00:31:29|0.070135
00:31:30|0.070132
00:31:31|0.07013
00:31:32|0.07013
00:31:33|0.070129
00:31:34|0.070129
00:31:35|0.070143
00:31:36|0.070142
00:31:37|0.070151
00:31:38|0.070151
00:31:39|0.070151
00:31:40|0.070161
00:31:42|0.070161
00:31:44|0.070161
00:31:45|0.070187
00:31:46|0.070158
00:31:46|0.070158
00:31:48|0.07014
00:31:50|0.070147
00:31:51|0.070147
00:31:51|0.070146
00:31:54|0.07015
00:31:54|0.070149
00:31:56|0.070149
00:31:57|0.070178
00:31:59|0.070161
00:32:00|0.070161
00:32:01|0.070163
00:32:02|0.070156
00:32:03|0.070156
00:32:04|0.070162
00:32:05|0.070169
00:32:06|0.070169
00:32:07|0.070169
00:32:08|0.070169
00:32:09|0.070169
00:32:10|0.070169
00:32:12|0.070169
00:32:14|0.070169
00:32:14|0.070169
00:32:16|0.070157
00:32:17|0.070158
00:32:18|0.070159
00:32:19|0.070159
00:32:20|0.070153
00:32:21|0.07015
00:32:23|0.070158
00:32:24|0.070155
00:32:25|0.070157
00:32:25|0.07016
00:32:27|0.07016
00:32:27|0.07016
00:32:29|0.070155
00:32:29|0.070158
00:32:30|0.070162
00:32:32|0.070158
00:32:34|0.070158
00:32:34|0.070158
00:32:35|0.070158
00:32:36|0.070158
00:32:37|0.070159
00:32:38|0.070159
00:32:39|0.070159
00:32:40|0.07016
00:32:41|0.070184
00:32:43|0.070184
00:32:45|0.070171
00:32:46|0.070175
00:32:48|0.070187
00:32:49|0.070186
00:32:51|0.070187
00:32:52|0.070187
00:32:53|0.070187
00:32:54|0.070187
00:32:55|0.070182
00:32:56|0.07018
00:32:57|0.07018
00:32:58|0.070174
00:33:00|0.070174
00:33:00|0.070174
00:33:01|0.070172
00:33:02|0.070172
00:33:03|0.070172
00:33:05|0.070172
00:33:06|0.070172
00:33:07|0.070172
00:33:08|0.070172
00:33:09|0.070172
00:33:10|0.07017
00:33:10|0.07017
00:33:12|0.07017
00:33:13|0.07017
00:33:14|0.070169
00:33:15|0.070167
00:33:16|0.070157
00:33:16|0.070157
00:33:18|0.07016
00:33:19|0.07016
00:33:20|0.07016
00:33:21|0.07016
00:33:22|0.07016
00:33:23|0.07017
00:33:24|0.07017
00:33:25|0.07017
00:33:26|0.07017
00:33:27|0.07017
00:33:27|0.07017
00:33:29|0.070156
00:33:30|0.070156
00:33:30|0.070153
00:33:32|0.070153
00:33:33|0.070153
00:33:34|0.070153
00:33:36|0.07015
00:33:37|0.07015
00:33:38|0.070151
00:33:38|0.070151
00:33:39|0.070151
00:33:40|0.070151
00:33:41|0.070151
00:33:43|0.070151
00:33:44|0.07015
00:33:45|0.07015
00:33:47|0.070151
00:33:48|0.070151
00:33:48|0.07015
00:33:50|0.07015
00:33:51|0.07015
00:33:52|0.07015
00:33:53|0.07015
00:33:54|0.07015
00:33:55|0.070151
00:33:56|0.070151
00:33:57|0.07016
00:33:58|0.070163
00:33:59|0.070163
00:34:00|0.070163
00:34:00|0.070163
00:34:02|0.070163
00:34:03|0.070175
00:34:04|0.070175
00:34:04|0.070178
00:34:06|0.070179
00:34:07|0.070178
00:34:08|0.070178
00:34:09|0.070178
00:34:09|0.070178
00:34:11|0.070178
00:34:12|0.070178
00:34:12|0.070178
00:34:14|0.070178
00:34:15|0.070178
00:34:16|0.070178
00:34:16|0.070178
00:34:18|0.070178
00:34:19|0.070171
00:34:20|0.070171
00:34:21|0.070171
00:34:22|0.070172
00:34:22|0.070178
00:34:24|0.070177
00:34:25|0.070178
00:34:26|0.070175
00:34:26|0.070174
00:34:28|0.070174
00:34:29|0.070166
00:34:29|0.070161
00:34:31|0.070162
00:34:31|0.070164
00:34:33|0.070159
00:34:34|0.070157
00:34:34|0.070157
00:34:35|0.070158
00:34:37|0.07016
00:34:38|0.070164
00:34:39|0.070156
00:34:40|0.070156
00:34:41|0.07015
00:34:42|0.07015
00:34:44|0.07015
00:34:45|0.07015
00:34:47|0.07014
00:34:48|0.070141
00:34:49|0.070145
00:34:51|0.070152
00:34:52|0.070148
00:34:53|0.070148
00:34:54|0.070148
00:34:55|0.070148
00:34:56|0.070144
00:34:57|0.070145
00:34:58|0.070145
00:34:59|0.070145
00:35:00|0.070146
00:35:01|0.070148
00:35:02|0.070148
00:35:03|0.070148
00:35:04|0.070143
00:35:05|0.070142
00:35:06|0.070142
00:35:07|0.070142
00:35:08|0.070142
00:35:11|0.070143
00:35:11|0.070143
00:35:13|0.070143
00:35:14|0.070143
00:35:15|0.070148
00:35:17|0.070148
00:35:18|0.070144
00:35:18|0.070142
00:35:19|0.070142
00:35:21|0.070142
00:35:22|0.070142
00:35:23|0.070142
00:35:24|0.070142
00:35:25|0.070146
00:35:26|0.070142
00:35:27|0.070142
00:35:28|0.070142
00:35:29|0.070142
00:35:31|0.070142
00:35:31|0.070141
00:35:32|0.070141
00:35:33|0.070141
00:35:34|0.070141
00:35:35|0.070141
00:35:36|0.070141
00:35:38|0.070141
00:35:38|0.070123
00:35:39|0.070125
00:35:40|0.070128
00:35:41|0.070129
00:35:42|0.070129
00:35:43|0.070129
00:35:44|0.070129
00:35:45|0.070133
00:35:47|0.070136
00:35:49|0.070134
00:35:49|0.070137
00:35:51|0.070136
00:35:52|0.070137
00:35:55|0.070137
00:35:56|0.070145
00:35:56|0.070145
00:35:58|0.070145
00:35:59|0.070141
00:36:00|0.070138
00:36:00|0.07014
00:36:03|0.070141
00:36:03|0.070141
00:36:04|0.070139
00:36:05|0.070139
00:36:06|0.070145
00:36:08|0.070143
00:36:08|0.070143
00:36:09|0.070143
00:36:10|0.070143
00:36:11|0.070143
00:36:12|0.070143
00:36:13|0.07014
00:36:14|0.07014
00:36:15|0.07014
00:36:16|0.07014
00:36:18|0.070124
00:36:19|0.070118
00:36:20|0.070118
00:36:21|0.070116
00:36:22|0.070138
00:36:23|0.070118
00:36:23|0.070116
00:36:25|0.070114
00:36:26|0.070114
00:36:26|0.070113
00:36:28|0.070113
00:36:30|0.070113
00:36:30|0.070113
00:36:31|0.070113
00:36:32|0.070112
00:36:33|0.070114
00:36:34|0.070114
00:36:35|0.070114
00:36:36|0.070114
00:36:37|0.070114
00:36:38|0.070114
00:36:39|0.070111
00:36:40|0.070105
00:36:41|0.070106
00:36:42|0.070106
00:36:43|0.070106
00:36:44|0.070113
00:36:45|0.070113
00:36:47|0.070113
00:36:47|0.070113
00:36:50|0.070112
00:36:51|0.070112
00:36:52|0.070107
00:36:53|0.070114
00:36:55|0.070126
00:36:56|0.070126
00:36:57|0.070126
00:36:59|0.070136
00:37:01|0.07013
00:37:01|0.070127
00:37:02|0.070128
00:37:04|0.070127
00:37:04|0.070128
00:37:05|0.070127
00:37:06|0.070127
00:37:07|0.070127
00:37:08|0.070126
00:37:09|0.070128
00:37:11|0.070126
00:37:12|0.070126
00:37:13|0.070124
00:37:14|0.070123
00:37:15|0.070123
00:37:16|0.070122
00:37:17|0.070122
00:37:18|0.070122
00:37:19|0.070122
00:37:20|0.070122
00:37:21|0.070122
00:37:22|0.070121
00:37:23|0.070122
00:37:23|0.07012
00:37:25|0.070121
00:37:26|0.070129
00:37:27|0.070129
00:37:27|0.070127
00:37:29|0.070127
00:37:30|0.070128
00:37:31|0.070128
00:37:32|0.070128
00:37:32|0.070128
00:37:33|0.070125
00:37:34|0.070123
00:37:36|0.070116
00:37:36|0.070116
00:37:37|0.070117
00:37:39|0.070117
00:37:40|0.070117
00:37:41|0.070117
00:37:42|0.070115
00:37:42|0.0701
00:37:44|0.070113
00:37:45|0.070118
00:37:45|0.070118
00:37:47|0.07012
00:37:49|0.070123
00:37:50|0.070126
00:37:52|0.070127
00:37:53|0.070126
00:37:54|0.070127
00:37:55|0.070137
00:37:56|0.070136
00:37:57|0.070138
00:37:58|0.070138
00:37:59|0.070138
00:38:00|0.07015
00:38:01|0.070147
00:38:03|0.070144
00:38:04|0.070144
00:38:05|0.070149
00:38:06|0.070136
00:38:07|0.070136
00:38:08|0.070135
00:38:09|0.070135
00:38:10|0.070134
00:38:11|0.07014
00:38:12|0.07014
00:38:13|0.07014
00:38:14|0.07014
00:38:15|0.070141
00:38:16|0.070141
00:38:16|0.070134
00:38:18|0.070144
00:38:18|0.070144
00:38:20|0.070144
00:38:21|0.070138
00:38:21|0.070139
00:38:23|0.070138
00:38:24|0.070145
00:38:24|0.070145
00:38:26|0.070136
00:38:27|0.070134
00:38:28|0.070134
00:38:29|0.070134
00:38:30|0.070135
00:38:31|0.070135
00:38:31|0.070143
00:38:32|0.070143
00:38:34|0.070143
00:38:35|0.070143
00:38:36|0.070146
00:38:37|0.070148
00:38:38|0.070148
00:38:39|0.070148
00:38:40|0.070148
00:38:40|0.070134
00:38:41|0.070138
00:38:42|0.070138
00:38:44|0.070141
00:38:45|0.070139
00:38:46|0.070139
00:38:47|0.07014
00:38:48|0.07014
00:38:49|0.07014
00:38:51|0.070135
00:38:52|0.070139
00:38:53|0.070139
00:38:54|0.070139
00:38:55|0.070139
00:38:56|0.070137
00:38:57|0.070137
00:38:58|0.070137
00:38:59|0.070137
00:39:00|0.070138
00:39:02|0.070137
00:39:03|0.070137
00:39:04|0.070141
00:39:05|0.070144
00:39:05|0.070146
00:39:07|0.070146
00:39:08|0.07014
00:39:09|0.07014
00:39:10|0.07014
00:39:10|0.07014
00:39:12|0.070141
00:39:13|0.070136
00:39:14|0.070134
00:39:14|0.070134
00:39:16|0.070123
00:39:17|0.070109
00:39:18|0.07011
00:39:19|0.070117
00:39:20|0.070118
00:39:21|0.070117
00:39:22|0.070117
00:39:23|0.070117
00:39:24|0.070117
00:39:25|0.070117
00:39:26|0.070117
00:39:27|0.070117
00:39:28|0.070117
00:39:29|0.070117
00:39:30|0.070117
00:39:31|0.070117
00:39:32|0.070117
00:39:33|0.070117
00:39:34|0.070131
00:39:35|0.070129
00:39:36|0.070128
00:39:37|0.070128
00:39:38|0.070128
00:39:39|0.070128
00:39:40|0.070128
00:39:41|0.070127
00:39:42|0.070127
00:39:43|0.070127
00:39:44|0.070127
00:39:45|0.070127
00:39:46|0.070127
00:39:47|0.070129
00:39:48|0.070139
00:39:50|0.070139
00:39:51|0.070126
00:39:53|0.070129
00:39:55|0.070129
00:39:56|0.07013
00:39:57|0.07013
00:39:58|0.07013
00:39:59|0.070133
00:40:00|0.07013
00:40:01|0.070129
00:40:01|0.070128
00:40:03|0.070122
00:40:04|0.070124
00:40:05|0.070117
00:40:07|0.070117
00:40:07|0.070117
00:40:08|0.070117
00:40:09|0.070117
00:40:10|0.070117
00:40:11|0.070117
00:40:12|0.070116
00:40:13|0.070103
00:40:14|0.070103
00:40:16|0.0701
00:40:17|0.0701
00:40:18|0.070089
00:40:19|0.070089
00:40:20|0.07009
00:40:21|0.07009
00:40:22|0.070084
00:40:23|0.070084
00:40:24|0.070096
00:40:25|0.070094
00:40:26|0.070095
00:40:27|0.070093
00:40:29|0.070093
00:40:29|0.070093
00:40:30|0.070089
00:40:31|0.070089
00:40:32|0.07009
00:40:33|0.07009
00:40:34|0.070097
00:40:36|0.070097
00:40:36|0.070093
00:40:38|0.070093
00:40:38|0.070077
00:40:40|0.070074
00:40:41|0.070076
00:40:41|0.070076
00:40:42|0.070089
00:40:44|0.070089
00:40:44|0.070093
00:40:45|0.070095
00:40:46|0.070095
00:40:47|0.070101
00:40:48|0.070101
00:40:49|0.070102
00:40:51|0.070101
00:40:53|0.070106
00:40:55|0.070104
00:40:56|0.070096
00:40:57|0.070096
00:40:59|0.070095
00:40:59|0.070095
00:41:00|0.070096
00:41:03|0.070094
00:41:04|0.070092
00:41:05|0.070092
00:41:06|0.070092
00:41:07|0.070092
00:41:08|0.070092
00:41:09|0.070091
00:41:10|0.070091
00:41:11|0.070091
00:41:12|0.070091
00:41:13|0.070087
00:41:14|0.070087
00:41:15|0.070083
00:41:16|0.070087
00:41:17|0.070087
00:41:18|0.070087
00:41:19|0.070093
00:41:20|0.070095
00:41:21|0.070095
00:41:22|0.070095
00:41:23|0.070095
00:41:24|0.070095
00:41:25|0.070092
00:41:26|0.070105
00:41:27|0.070105
00:41:28|0.070102
00:41:29|0.070094
00:41:30|0.070093
00:41:31|0.070092
00:41:32|0.070088
00:41:34|0.070084
00:41:34|0.070088
00:41:36|0.070088
00:41:36|0.07008
00:41:38|0.070082
00:41:39|0.070082
00:41:39|0.070093
00:41:41|0.070093
00:41:41|0.070093
00:41:42|0.070093
00:41:43|0.070093
00:41:44|0.070086
00:41:45|0.070091
00:41:47|0.070091
00:41:47|0.070091
00:41:48|0.070089
00:41:49|0.070089
00:41:50|0.070089
00:41:52|0.070089
00:41:52|0.070089
00:41:54|0.070089
00:41:55|0.070101
00:41:56|0.070091
00:41:57|0.070091
00:41:59|0.070092
00:42:00|0.070085
00:42:01|0.070085
00:42:01|0.070082
00:42:03|0.070083
00:42:03|0.070087
00:42:04|0.070086
00:42:05|0.070086
00:42:07|0.070082
00:42:07|0.070087
00:42:08|0.070093
00:42:09|0.070093
00:42:10|0.070093
00:42:12|0.070091
00:42:13|0.070088
00:42:13|0.070091
00:42:14|0.070091
00:42:16|0.070091
00:42:17|0.070091
00:42:18|0.07009
00:42:18|0.070091
00:42:20|0.070095
00:42:20|0.070095
00:42:22|0.070095
00:42:23|0.070091
00:42:23|0.070092
00:42:24|0.070091
00:42:25|0.070091
00:42:26|0.070092
00:42:27|0.070091
00:42:28|0.070093
00:42:29|0.070089
00:42:31|0.070089
00:42:32|0.070086
00:42:33|0.070094
00:42:34|0.070091
00:42:35|0.070091
00:42:36|0.070094
00:42:37|0.070094
00:42:38|0.070091
00:42:39|0.070095
00:42:40|0.070095
00:42:41|0.070101
00:42:42|0.070101
00:42:43|0.0701
00:42:44|0.070096
00:42:45|0.070096
00:42:46|0.070096
00:42:47|0.070096
00:42:48|0.070096
00:42:49|0.070096
00:42:50|0.070095
00:42:51|0.070095
00:42:52|0.070095
00:42:54|0.070096
00:42:56|0.070095
00:42:57|0.070096
00:42:58|0.070093
00:43:00|0.070093
00:43:00|0.070093
00:43:01|0.070093
00:43:02|0.070093
00:43:03|0.070093
00:43:04|0.070093
00:43:05|0.070094
00:43:06|0.070089
00:43:07|0.070081
00:43:08|0.070081
00:43:09|0.07008
00:43:11|0.070078
00:43:12|0.070067
00:43:13|0.070067
00:43:14|0.070067
00:43:15|0.070068
00:43:16|0.070069
00:43:17|0.070077
00:43:18|0.07007
00:43:18|0.070066
00:43:20|0.070066
00:43:21|0.070066
00:43:21|0.070064
00:43:23|0.070062
00:43:24|0.070055
00:43:25|0.070054
00:43:26|0.070053
00:43:27|0.070053
00:43:28|0.070051
00:43:28|0.070051
00:43:30|0.070047
00:43:30|0.070044
00:43:32|0.070037
00:43:33|0.070041
00:43:34|0.070042
00:43:35|0.070044
00:43:36|0.070046
00:43:36|0.070042
00:43:38|0.070039
00:43:39|0.070039
00:43:40|0.070051
00:43:41|0.070052
00:43:41|0.070052
00:43:43|0.070061
00:43:43|0.070061
00:43:45|0.070061
00:43:46|0.070061
00:43:47|0.07006
00:43:47|0.07006
00:43:49|0.07006
00:43:50|0.07006
00:43:51|0.070061
00:43:52|0.070065
00:43:53|0.070064
00:43:54|0.070062
00:43:54|0.070062
00:43:56|0.07006
00:43:57|0.07006
00:43:59|0.070065
00:44:00|0.070065
00:44:01|0.070061
00:44:01|0.07006
00:44:04|0.070063
00:44:05|0.070064
00:44:06|0.070064
00:44:06|0.070064
00:44:08|0.070066
00:44:08|0.070076
00:44:10|0.07007
00:44:11|0.07007
00:44:11|0.070069
00:44:13|0.070061
00:44:13|0.070061
00:44:15|0.070059
00:44:15|0.070059
00:44:16|0.070059
00:44:18|0.070059
00:44:19|0.070063
00:44:19|0.070063
00:44:20|0.070058
00:44:22|0.070058
00:44:22|0.070055
00:44:23|0.070054
00:44:25|0.070054
00:44:26|0.070054
00:44:26|0.070054
00:44:27|0.070054
00:44:29|0.070058
00:44:30|0.070062
00:44:30|0.070062
00:44:32|0.070062
00:44:33|0.070066
00:44:34|0.070068
00:44:35|0.070068
00:44:35|0.070068
00:44:36|0.070068
00:44:37|0.070071
00:44:38|0.070071
00:44:40|0.070071
00:44:40|0.070074
00:44:42|0.070071
00:44:43|0.070069
00:44:44|0.070069
00:44:45|0.07007
00:44:45|0.070072
00:44:46|0.070068
00:44:47|0.070069
00:44:48|0.070073
00:44:49|0.070066
00:44:50|0.070074
00:44:51|0.070074
00:44:53|0.070074
00:44:54|0.070073
00:44:56|0.070073
00:44:57|0.070076
00:44:58|0.070076
00:45:00|0.070076
00:45:00|0.070076
00:45:01|0.070076
00:45:02|0.070076
00:45:03|0.070076
00:45:05|0.07008
00:45:06|0.07008
00:45:07|0.07008
00:45:08|0.070085
00:45:09|0.07009
00:45:10|0.07009
00:45:10|0.07009
00:45:12|0.070084
00:45:12|0.070085
00:45:14|0.070089
00:45:15|0.070089
00:45:16|0.070089
00:45:17|0.070081
00:45:17|0.070081
00:45:19|0.070081
00:45:19|0.070091
00:45:21|0.070092
00:45:21|0.070092
00:45:23|0.070092
00:45:24|0.070092
00:45:25|0.070093
00:45:25|0.070094
00:45:27|0.070094
00:45:27|0.070094
00:45:29|0.070079
00:45:29|0.070084
00:45:30|0.070084
00:45:32|0.070084
00:45:33|0.070084
00:45:34|0.070088
00:45:35|0.070088
00:45:35|0.070083
00:45:37|0.070084
00:45:39|0.070084
00:45:39|0.070084
00:45:40|0.070084
00:45:41|0.070079
00:45:42|0.070078
00:45:43|0.070078
00:45:44|0.070078
00:45:45|0.07008
00:45:46|0.07008
00:45:47|0.070077
00:45:48|0.070076
00:45:49|0.070085
00:45:50|0.070085
00:45:51|0.070107
00:45:52|0.070095
00:45:53|0.070095
00:45:55|0.070095
00:45:56|0.070095
00:45:58|0.070095
00:45:59|0.070099
00:46:00|0.070099
00:46:01|0.070095
00:46:02|0.070095
00:46:03|0.070095
00:46:05|0.070095
00:46:06|0.070091
00:46:06|0.070091
00:46:07|0.070091
00:46:08|0.070091
00:46:09|0.070091
00:46:10|0.070093
00:46:11|0.070093
00:46:12|0.070093
00:46:13|0.070093
00:46:14|0.070096
00:46:15|0.070096
00:46:16|0.070097
00:46:17|0.070097
00:46:18|0.070097
00:46:19|0.070089
00:46:20|0.070089
00:46:22|0.070091
00:46:24|0.070093
00:46:25|0.070089
00:46:25|0.070089
00:46:26|0.070089
00:46:27|0.070094
00:46:28|0.070089
00:46:29|0.070089
00:46:30|0.070096
00:46:31|0.070096
00:46:32|0.070095
00:46:34|0.070095
00:46:34|0.070095
00:46:35|0.070095
00:46:36|0.070095
00:46:37|0.070101
00:46:38|0.070089
00:46:39|0.070089
00:46:40|0.070089
00:46:41|0.070089
00:46:42|0.070088
00:46:43|0.070088
00:46:44|0.070081
00:46:45|0.070081
00:46:46|0.070081
00:46:47|0.070081
00:46:48|0.070081
00:46:49|0.070081
00:46:50|0.070081
00:46:51|0.070087
00:46:52|0.070087
00:46:53|0.070093
00:46:54|0.07009
00:46:55|0.07009
00:46:56|0.07009
00:46:58|0.07009
00:46:59|0.07009
00:47:01|0.07009
00:47:02|0.070088
00:47:03|0.070092
00:47:04|0.070092
00:47:05|0.070092
00:47:06|0.070092
00:47:07|0.070092
00:47:08|0.070093
00:47:09|0.070094
00:47:10|0.070094
00:47:11|0.070094
00:47:12|0.070094
00:47:13|0.070094
00:47:14|0.070072
00:47:15|0.070075
00:47:16|0.070075
00:47:17|0.070073
00:47:19|0.070078
00:47:20|0.070083
00:47:21|0.070083
00:47:22|0.070084
00:47:23|0.070084
00:47:24|0.070082
00:47:25|0.070082
00:47:26|0.070083
00:47:27|0.070083
00:47:28|0.070075
00:47:29|0.07008
00:47:30|0.070077
00:47:31|0.070082
00:47:32|0.070082
00:47:33|0.070082
00:47:34|0.070082
00:47:35|0.070082
00:47:36|0.070077
00:47:37|0.070093
00:47:38|0.070093
00:47:39|0.070097
00:47:40|0.070097
00:47:41|0.070097
00:47:42|0.070087
00:47:43|0.070083
00:47:44|0.070081
00:47:45|0.070081
00:47:46|0.070081
00:47:47|0.070079
00:47:48|0.070083
00:47:49|0.070083
00:47:50|0.070083
00:47:51|0.070081
00:47:52|0.070081
00:47:53|0.070081
00:47:54|0.070081
00:47:55|0.070078
00:47:56|0.070078
00:47:57|0.070078
00:47:59|0.070078
00:48:00|0.070078
00:48:02|0.070073
00:48:04|0.070074
00:48:05|0.070071
00:48:06|0.070073
00:48:07|0.070078
00:48:08|0.070078
00:48:09|0.070078
00:48:11|0.070078
00:48:12|0.070082
00:48:13|0.070081
00:48:13|0.070081
00:48:15|0.070081
00:48:16|0.070081
00:48:17|0.070082
00:48:18|0.070093
00:48:19|0.07009
00:48:20|0.070088
00:48:21|0.070088
00:48:22|0.070088
00:48:23|0.070088
00:48:24|0.070086
00:48:24|0.070086
00:48:26|0.070086
00:48:27|0.070087
00:48:28|0.070089
00:48:29|0.070089
00:48:30|0.070105
00:48:30|0.070105
00:48:31|0.070093
00:48:33|0.070097
00:48:34|0.070097
00:48:35|0.070097
00:48:35|0.070096
00:48:37|0.070099
00:48:38|0.070096
00:48:39|0.070094
00:48:40|0.070094
00:48:41|0.070094
00:48:42|0.070093
00:48:43|0.070094
00:48:43|0.070093
00:48:45|0.070093
00:48:46|0.070093
00:48:47|0.070093
00:48:48|0.070095
00:48:49|0.070095
00:48:49|0.070095
00:48:51|0.070093
00:48:52|0.07008
00:48:53|0.070079
00:48:54|0.070075
00:48:55|0.070075
00:48:56|0.070075
00:48:57|0.070075
00:48:57|0.070075
00:49:00|0.070075
00:49:01|0.070075
00:49:01|0.070075
00:49:02|0.070075
00:49:04|0.070072
00:49:05|0.070065
00:49:06|0.070062
00:49:07|0.070062
00:49:08|0.070062
00:49:10|0.070061
00:49:11|0.070061
00:49:12|0.070061
00:49:13|0.070061
00:49:14|0.070061
00:49:15|0.070053
00:49:16|0.070053
00:49:17|0.070053
00:49:18|0.070053
00:49:19|0.070064
00:49:20|0.070064
00:49:21|0.070073
00:49:22|0.070073
00:49:23|0.070073
00:49:24|0.070073
00:49:25|0.070069
00:49:26|0.070083
00:49:27|0.070083
00:49:28|0.070089
00:49:29|0.070087
00:49:30|0.070093
00:49:31|0.070093
00:49:32|0.070093
00:49:33|0.070092
00:49:34|0.070092
00:49:35|0.070092
00:49:36|0.070092
00:49:37|0.070092
00:49:38|0.070092
00:49:39|0.070087
00:49:41|0.070087
00:49:41|0.070087
00:49:42|0.070087
00:49:43|0.070087
00:49:44|0.070087
00:49:45|0.070087
00:49:46|0.070087
00:49:47|0.07009
00:49:49|0.070088
00:49:49|0.070085
00:49:50|0.070085
00:49:51|0.070085
00:49:53|0.070085
00:49:54|0.070085
00:49:54|0.070084
00:49:56|0.070087
00:49:56|0.070087
00:49:58|0.070087
00:49:58|0.070087
00:50:01|0.070087
00:50:02|0.070087
00:50:03|0.070087
00:50:04|0.070094
00:50:05|0.070094
00:50:06|0.070095
00:50:08|0.070092
00:50:09|0.070094
00:50:09|0.07009
00:50:11|0.070091
00:50:12|0.07009
00:50:13|0.07009
00:50:13|0.070089
00:50:15|0.070091
00:50:15|0.070091
00:50:16|0.070091
00:50:18|0.070095
00:50:19|0.070095
00:50:20|0.070095
00:50:22|0.070096
00:50:22|0.070097
00:50:23|0.070097
00:50:24|0.0701
00:50:25|0.0701
00:50:26|0.070099
00:50:27|0.070099
00:50:29|0.070099
00:50:29|0.070097
00:50:30|0.070093
00:50:32|0.070093
00:50:32|0.070093
00:50:34|0.070093
00:50:34|0.070093
00:50:36|0.070093
00:50:36|0.070093
00:50:37|0.070098
00:50:38|0.070099
00:50:39|0.070102
00:50:40|0.070102
00:50:41|0.070102
00:50:42|0.070105
00:50:44|0.070105
00:50:45|0.070105
00:50:45|0.070101
00:50:47|0.070101
00:50:48|0.070101
00:50:48|0.070101
00:50:50|0.070101
00:50:50|0.070101
00:50:51|0.070101
00:50:52|0.070097
00:50:53|0.070097
00:50:55|0.070097
00:50:55|0.070093
00:50:56|0.070093
00:50:57|0.070092
00:50:58|0.070092
00:51:00|0.070092
00:51:02|0.070092
00:51:03|0.070084
00:51:04|0.070084
00:51:06|0.070084
00:51:08|0.070085
00:51:08|0.070085
00:51:09|0.070085
00:51:10|0.070091
00:51:11|0.070096
00:51:13|0.070096
00:51:14|0.070113
00:51:16|0.070109
00:51:17|0.0701
00:51:18|0.0701
00:51:18|0.070103
00:51:20|0.070103
00:51:21|0.070103
00:51:21|0.070103
00:51:22|0.070103
00:51:24|0.070108
00:51:25|0.070103
00:51:26|0.070103
00:51:26|0.070103
00:51:28|0.070103
00:51:28|0.070097
00:51:29|0.070094
00:51:31|0.070091
00:51:32|0.070091
00:51:32|0.070091
00:51:34|0.070091
00:51:35|0.070091
00:51:36|0.070091
00:51:36|0.070091
00:51:37|0.070091
00:51:38|0.070091
00:51:39|0.070091
00:51:40|0.070091
00:51:41|0.070091
00:51:42|0.070091
00:51:43|0.070091
00:51:44|0.070091
00:51:45|0.070091
00:51:46|0.070087
00:51:48|0.070087
00:51:48|0.070084
00:51:49|0.070084
00:51:51|0.070084
00:51:52|0.070084
00:51:52|0.070067
00:51:53|0.070067
00:51:55|0.070067
00:51:56|0.070067
00:51:56|0.070067
00:51:57|0.070067
00:51:58|0.07007
00:51:59|0.07007
00:52:01|0.07007
00:52:03|0.07007
00:52:03|0.070071
00:52:05|0.070071
00:52:06|0.070073
00:52:07|0.070073
00:52:09|0.070073
00:52:10|0.070073
00:52:11|0.070073
00:52:12|0.070076
00:52:13|0.070075
00:52:14|0.070075
00:52:15|0.070065
00:52:16|0.070065
00:52:17|0.070064
00:52:18|0.070054
00:52:19|0.070056
00:52:20|0.070056
00:52:21|0.070056
00:52:22|0.070056
00:52:23|0.070056
00:52:24|0.070056
00:52:25|0.070056
00:52:26|0.070056
00:52:27|0.070061
00:52:28|0.070061
00:52:29|0.070061
00:52:30|0.070061
00:52:31|0.070067
00:52:32|0.070067
00:52:33|0.070067
00:52:34|0.070063
00:52:35|0.070068
00:52:36|0.070068
00:52:37|0.070063
00:52:38|0.070064
00:52:40|0.070061
00:52:40|0.070061
00:52:41|0.07005
00:52:42|0.070053
00:52:44|0.070053
00:52:44|0.070053
00:52:46|0.070053
00:52:46|0.070053
00:52:47|0.070053
00:52:49|0.070053
00:52:49|0.070053
00:52:51|0.070054
00:52:51|0.070054
00:52:52|0.070054
00:52:54|0.070054
00:52:54|0.070054
00:52:55|0.070054
00:52:56|0.070056
00:52:57|0.070058
00:52:59|0.070058
00:53:00|0.070058
00:53:00|0.070066
00:53:01|0.070066
00:53:04|0.070066
00:53:04|0.070066
00:53:06|0.070066
00:53:07|0.070066
00:53:09|0.070066
00:53:10|0.070066
00:53:11|0.070066
00:53:11|0.070066
00:53:13|0.070066
00:53:14|0.070066
00:53:15|0.070066
00:53:16|0.070067
00:53:17|0.070067
00:53:18|0.070067
00:53:18|0.070067
00:53:19|0.070066
00:53:20|0.070066
00:53:22|0.070066
00:53:22|0.070066
00:53:23|0.070066
00:53:25|0.070067
00:53:26|0.070067
00:53:27|0.070066
00:53:28|0.070061
00:53:28|0.070061
00:53:29|0.070062
00:53:31|0.070062
00:53:31|0.070058
00:53:32|0.070057
00:53:33|0.070057
00:53:34|0.070043
00:53:35|0.070046
00:53:36|0.070046
00:53:38|0.070054
00:53:38|0.070054
00:53:39|0.070048
00:53:40|0.070048
00:53:41|0.070048
00:53:42|0.070048
00:53:43|0.070048
00:53:45|0.070048
00:53:46|0.070051
00:53:46|0.070051
00:53:48|0.070051
00:53:49|0.070051
00:53:50|0.070051
00:53:50|0.070057
00:53:52|0.070057
00:53:53|0.070057
00:53:53|0.070057
00:53:55|0.070057
00:53:55|0.070066
00:53:56|0.070067
00:53:57|0.070067
00:53:58|0.07011
00:54:00|0.070113
00:54:00|0.070112
00:54:02|0.070112
00:54:02|0.070112
00:54:04|0.070112
00:54:05|0.070112
00:54:07|0.070128
00:54:08|0.070128
00:54:09|0.070129
00:54:10|0.070129
00:54:11|0.070123
00:54:12|0.070123
00:54:12|0.070123
00:54:13|0.070123
00:54:15|0.070123
00:54:16|0.070123
00:54:17|0.070125
00:54:18|0.070128
00:54:19|0.070128
00:54:20|0.070128
00:54:21|0.070138
00:54:22|0.070138
00:54:23|0.070151
00:54:24|0.070151
00:54:25|0.070151
00:54:26|0.070151
00:54:27|0.070151
00:54:28|0.070151
00:54:29|0.070152
00:54:31|0.070148
00:54:32|0.07015
00:54:33|0.07015
00:54:34|0.07015
00:54:35|0.070143
00:54:36|0.070143
00:54:37|0.070143
00:54:38|0.070151
00:54:39|0.070157
00:54:40|0.070157
00:54:42|0.070162
00:54:43|0.070162
00:54:43|0.070162
00:54:44|0.070162
00:54:46|0.070168
00:54:47|0.070175
00:54:47|0.070175
00:54:48|0.070175
00:54:49|0.070175
00:54:50|0.070175
00:54:52|0.070175
00:54:53|0.070175
00:54:53|0.070158
00:54:54|0.070158
00:54:55|0.070158
00:54:57|0.070153
00:54:57|0.070153
00:54:58|0.070153
00:55:00|0.070153
00:55:00|0.070153
00:55:01|0.070153
00:55:03|0.070153
00:55:03|0.070141
00:55:05|0.070151
00:55:07|0.070151
00:55:08|0.07015
00:55:09|0.070161
00:55:10|0.070161
00:55:12|0.070163
00:55:13|0.070162
00:55:14|0.070156
00:55:15|0.070156
00:55:16|0.070156
00:55:17|0.070155
00:55:19|0.070155
00:55:20|0.070155
00:55:21|0.070155
00:55:22|0.070155
00:55:23|0.070155
00:55:24|0.070155
00:55:25|0.070155
00:55:26|0.070154
00:55:27|0.070154
00:55:28|0.070154
00:55:30|0.070154
00:55:30|0.070154
00:55:31|0.070154
00:55:32|0.070133
00:55:33|0.070133
00:55:34|0.070132
00:55:35|0.070132
00:55:36|0.070132
00:55:37|0.070131
00:55:39|0.070131
00:55:39|0.070131
00:55:40|0.070131
00:55:41|0.07013
00:55:42|0.07013
00:55:43|0.07013
00:55:45|0.070113
00:55:45|0.070114
00:55:46|0.070114
00:55:48|0.070122
00:55:48|0.070123
00:55:49|0.070122
00:55:50|0.070126
00:55:51|0.070126
00:55:53|0.070126
00:55:53|0.070124
00:55:54|0.070124
00:55:56|0.070124
00:55:57|0.070124
00:55:58|0.070124
00:55:59|0.070135
00:56:00|0.070149
00:56:01|0.070149
00:56:02|0.070149
00:56:03|0.070142
00:56:04|0.070148
00:56:06|0.070149
00:56:07|0.070149
00:56:09|0.070149
00:56:09|0.070146
00:56:10|0.070146
00:56:11|0.070152
00:56:13|0.070154
00:56:14|0.070154
00:56:15|0.070152
00:56:16|0.070152
00:56:17|0.070152
00:56:18|0.070152
00:56:18|0.070152
00:56:19|0.070138
00:56:21|0.070138
00:56:22|0.070138
00:56:22|0.070145
00:56:24|0.070145
00:56:25|0.070147
00:56:26|0.070166
00:56:26|0.070153
00:56:28|0.070157
00:56:29|0.070157
00:56:30|0.070157
00:56:31|0.07016
00:56:32|0.07016
00:56:34|0.07015
00:56:34|0.07015
00:56:35|0.07015
00:56:36|0.070151
00:56:37|0.070167
00:56:38|0.070167
00:56:39|0.070167
00:56:40|0.070162
00:56:41|0.070154
00:56:42|0.070154
00:56:43|0.070155
00:56:45|0.070184
00:56:45|0.070149
00:56:46|0.070149
00:56:48|0.070149
00:56:48|0.070144
00:56:49|0.070144
00:56:50|0.07015
00:56:51|0.07015
00:56:52|0.070153
00:56:53|0.070154
00:56:54|0.070151
00:56:55|0.070151
00:56:56|0.070151
00:56:57|0.070154
00:56:58|0.070154
00:56:59|0.070153
00:57:00|0.070153
00:57:01|0.070153
00:57:02|0.070153
00:57:03|0.070153
00:57:04|0.070153
00:57:05|0.070153
00:57:07|0.070152
00:57:08|0.070152
00:57:09|0.070151
00:57:11|0.070151
00:57:12|0.070149
00:57:13|0.070149
00:57:14|0.070145
00:57:16|0.070144
00:57:17|0.070144
00:57:18|0.070144
00:57:19|0.070144
00:57:20|0.070134
00:57:21|0.070142
00:57:22|0.070142
00:57:23|0.070142
00:57:24|0.070142
00:57:25|0.070142
00:57:27|0.070142
00:57:27|0.070142
00:57:28|0.07015
00:57:29|0.07015
00:57:30|0.070146
00:57:31|0.070146
00:57:32|0.070148
00:57:33|0.070148
00:57:34|0.070148
00:57:35|0.070153
00:57:36|0.070154
00:57:37|0.070154
00:57:38|0.070154
00:57:39|0.070148
00:57:40|0.070148
00:57:41|0.070149
00:57:42|0.070149
00:57:43|0.070149
00:57:44|0.070149
00:57:45|0.070148
00:57:46|0.070148
00:57:47|0.070148
00:57:48|0.070148
00:57:49|0.070153
00:57:50|0.070143
00:57:52|0.070139
00:57:53|0.070141
00:57:54|0.070141
00:57:55|0.070141
00:57:56|0.070141
00:57:57|0.070137
00:57:58|0.070136
00:57:58|0.070137
00:58:00|0.070137
00:58:01|0.070139
00:58:02|0.070142
00:58:03|0.070144
00:58:04|0.070148
00:58:04|0.070154
00:58:06|0.070153
00:58:07|0.070154
00:58:09|0.070153
00:58:10|0.070138
00:58:12|0.070138
00:58:12|0.070135
00:58:14|0.070136
00:58:15|0.070136
00:58:16|0.070135
00:58:17|0.070135
00:58:18|0.070135
00:58:18|0.070134
00:58:20|0.070134
00:58:21|0.07013
00:58:23|0.07013
00:58:23|0.07013
00:58:24|0.07013
00:58:25|0.070139
00:58:26|0.070144
00:58:27|0.070137
00:58:28|0.070136
00:58:29|0.070136
00:58:30|0.070135
00:58:31|0.070136
00:58:32|0.070145
00:58:33|0.070145
00:58:34|0.070142
00:58:35|0.070139
00:58:36|0.070149
00:58:37|0.070149
00:58:38|0.070155
00:58:39|0.07016
00:58:40|0.070154
00:58:41|0.070175
00:58:42|0.070175
00:58:43|0.070174
00:58:45|0.070176
00:58:45|0.070178
00:58:46|0.070172
00:58:47|0.070171
00:58:48|0.070171
00:58:50|0.070171
00:58:50|0.070171
00:58:52|0.07017
00:58:52|0.070165
00:58:53|0.070166
00:58:54|0.070165
00:58:55|0.070154
00:58:56|0.070144
00:58:57|0.070144
00:58:58|0.070145
00:58:59|0.070144
00:59:00|0.070144
00:59:02|0.070145
00:59:02|0.070144
00:59:03|0.070144
00:59:04|0.070147
00:59:05|0.070147
00:59:06|0.070151
00:59:08|0.070151
00:59:09|0.07015
00:59:10|0.070146
00:59:11|0.070128
00:59:13|0.070128
00:59:14|0.07013
00:59:15|0.07013
00:59:16|0.07013
00:59:17|0.070124
00:59:18|0.070122
00:59:19|0.070121
00:59:20|0.070123
00:59:21|0.070123
00:59:22|0.070123
00:59:23|0.070135
00:59:24|0.070135
00:59:25|0.070135
00:59:26|0.070135
00:59:27|0.070146
00:59:28|0.070157
00:59:29|0.070157
00:59:30|0.070157
00:59:31|0.070147
00:59:32|0.070145
00:59:33|0.07014
00:59:34|0.070138
00:59:35|0.070138
00:59:36|0.070136
00:59:37|0.070136
00:59:38|0.070136
00:59:39|0.070136
00:59:40|0.070136
00:59:41|0.070136
00:59:42|0.070126
00:59:43|0.070126
00:59:44|0.07013
00:59:46|0.07013
00:59:46|0.070126
00:59:48|0.070126
00:59:49|0.070125
00:59:50|0.070125
00:59:51|0.070125
00:59:51|0.070126
00:59:52|0.070126
00:59:53|0.070122
00:59:55|0.070121
00:59:55|0.070121
00:59:56|0.070121
00:59:57|0.070121
00:59:59|0.070124
00:59:59|0.070124
01:00:00|0.070124
01:00:01|0.070139
01:00:02|0.070137
01:00:04|0.070147
01:00:05|0.07015
01:00:06|0.070149
01:00:07|0.070156
01:00:08|0.070156
01:00:09|0.070147
01:00:11|0.070155
01:00:12|0.070155
01:00:14|0.070147
01:00:15|0.070155
01:00:16|0.070146
01:00:17|0.070142
01:00:19|0.070137
01:00:20|0.070143
01:00:21|0.070141
01:00:22|0.070147
01:00:23|0.070156
01:00:24|0.070158
01:00:25|0.070158
01:00:25|0.070162
01:00:27|0.070157
01:00:28|0.070158
01:00:29|0.070165
01:00:30|0.070165
01:00:31|0.070168
01:00:32|0.070166
01:00:33|0.070165
01:00:34|0.070164
01:00:35|0.070167
01:00:36|0.070165
01:00:38|0.070163
01:00:38|0.070167
01:00:39|0.070169
01:00:41|0.070169
01:00:41|0.070169
01:00:42|0.070169
01:00:43|0.070169
01:00:45|0.070161
01:00:46|0.070159
01:00:46|0.07016
01:00:47|0.070156
01:00:49|0.07016
01:00:50|0.07016
01:00:50|0.070163
01:00:52|0.070161
01:00:53|0.070161
01:00:53|0.070161
01:00:55|0.070161
01:00:55|0.070161
01:00:56|0.070151
01:00:58|0.070155
01:00:58|0.070158
01:00:59|0.070158
01:01:00|0.070151
01:01:01|0.070142
01:01:03|0.07014
01:01:03|0.070151
01:01:05|0.070153
01:01:06|0.070153
01:01:06|0.070151
01:01:07|0.070144
01:01:09|0.070144
01:01:09|0.070144
01:01:10|0.070146
01:01:12|0.070146
01:01:14|0.070142
01:01:14|0.070142
01:01:16|0.070142
01:01:17|0.070142
01:01:18|0.070142
01:01:18|0.070142
01:01:20|0.070142
01:01:21|0.070142
01:01:22|0.070142
01:01:23|0.070142
01:01:24|0.070141
01:01:25|0.070141
01:01:27|0.070139
01:01:27|0.070141
01:01:28|0.070141
01:01:29|0.070141
01:01:31|0.070141
01:01:31|0.070142
01:01:32|0.070142
01:01:33|0.070142
01:01:34|0.070143
01:01:35|0.070142
01:01:36|0.070149
01:01:37|0.070147
01:01:38|0.070147
01:01:39|0.070137
01:01:40|0.070137
01:01:41|0.070145
01:01:42|0.070154
01:01:43|0.070159
01:01:44|0.07015
01:01:45|0.070146
01:01:46|0.070146
01:01:47|0.070146
01:01:48|0.070146
01:01:49|0.070146
01:01:50|0.070143
01:01:51|0.07014
01:01:52|0.070144
01:01:53|0.070144
01:01:54|0.070148
01:01:55|0.070148
01:01:56|0.070148
01:01:57|0.070148
01:01:58|0.070152
01:01:59|0.07015
01:02:00|0.070139
01:02:01|0.070138
01:02:02|0.070138
01:02:03|0.070138
01:02:04|0.070138
01:02:05|0.070138
01:02:06|0.070138
01:02:07|0.070136
01:02:08|0.070136
01:02:09|0.070136
01:02:10|0.070132
01:02:12|0.070131
01:02:14|0.070131
01:02:15|0.070131
01:02:15|0.070131
01:02:17|0.070141
01:02:18|0.070141
01:02:18|0.070133
01:02:20|0.070128
01:02:21|0.070123
01:02:22|0.070127
01:02:23|0.070133
01:02:24|0.070134
01:02:25|0.070137
01:02:26|0.070137
01:02:27|0.07014
01:02:28|0.070139
01:02:29|0.070138
01:02:30|0.070138
01:02:31|0.070133
01:02:32|0.070133
01:02:33|0.070133
01:02:34|0.070133
01:02:35|0.070133
01:02:36|0.070133
01:02:37|0.070127
01:02:38|0.070127
01:02:39|0.070127
01:02:40|0.070126
01:02:41|0.070125
01:02:42|0.070108
01:02:43|0.070114
01:02:44|0.070108
01:02:45|0.070108
01:02:46|0.070108
01:02:47|0.070108
01:02:47|0.070108
01:02:49|0.070108
01:02:50|0.070108
01:02:51|0.070108
01:02:52|0.070108
01:02:53|0.070108
01:02:54|0.070099
01:02:55|0.070096
01:02:56|0.070092
01:02:58|0.070076
01:02:59|0.070076
01:03:00|0.070076
01:03:01|0.070065
01:03:02|0.070065
01:03:02|0.070065
01:03:04|0.070064
01:03:05|0.070064
01:03:06|0.070064
01:03:06|0.070064
01:03:08|0.07007
01:03:09|0.07007
01:03:10|0.070069
01:03:11|0.070063
01:03:12|0.070064
01:03:14|0.07007
01:03:15|0.07007
01:03:16|0.070068
01:03:17|0.070068
01:03:18|0.070068
01:03:19|0.070061
01:03:20|0.070062
01:03:21|0.070065
01:03:22|0.070065
01:03:24|0.070066
01:03:24|0.070069
01:03:25|0.070069
01:03:26|0.070064
01:03:28|0.070064
01:03:29|0.070068
01:03:30|0.070064
01:03:31|0.070064
01:03:32|0.070069
01:03:33|0.070069
01:03:34|0.070081
01:03:35|0.070081
01:03:36|0.07008
01:03:37|0.070081
01:03:38|0.070081
01:03:39|0.070091
01:03:40|0.070091
01:03:41|0.070091
01:03:42|0.070101
01:03:43|0.070101
01:03:44|0.070092
01:03:45|0.070092
01:03:46|0.070094
01:03:47|0.0701
01:03:48|0.070102
01:03:49|0.070106
01:03:50|0.070106
01:03:51|0.070106
01:03:52|0.070102
01:03:53|0.070102
01:03:54|0.070102
01:03:55|0.070102
01:03:56|0.070102
01:03:57|0.070102
01:03:58|0.070102
01:03:59|0.070107
01:04:00|0.070107
01:04:01|0.070107
01:04:02|0.070094
01:04:03|0.070094
01:04:04|0.070094
01:04:05|0.070091
01:04:06|0.070091
01:04:07|0.070104
01:04:08|0.070098
01:04:09|0.070091
01:04:10|0.070095
01:04:11|0.0701
01:04:12|0.070102
01:04:13|0.070098
01:04:15|0.070097
01:04:17|0.070103
01:04:19|0.070103
01:04:19|0.070103
01:04:21|0.070103
01:04:23|0.070102
01:04:25|0.070107
01:04:26|0.070107
01:04:26|0.070104
01:04:27|0.070104
01:04:28|0.070104
01:04:29|0.070104
01:04:31|0.070108
01:04:31|0.070108
01:04:32|0.070108
01:04:33|0.070123
01:04:34|0.070124
01:04:35|0.070124
01:04:36|0.070124
01:04:37|0.070122
01:04:38|0.070122
01:04:39|0.070121
01:04:40|0.07013
01:04:41|0.07013
01:04:42|0.070126
01:04:43|0.070126
01:04:44|0.070116
01:04:45|0.070117
01:04:46|0.070117
01:04:47|0.070117
01:04:49|0.070117
01:04:50|0.070122
01:04:51|0.070122
01:04:52|0.070122
01:04:53|0.070122
01:04:54|0.070121
01:04:55|0.070121
01:04:56|0.070121
01:04:57|0.070121
01:04:58|0.070117
01:04:59|0.070117
01:05:00|0.070117
01:05:01|0.070117
01:05:02|0.070118
01:05:03|0.070121
01:05:04|0.070121
01:05:05|0.070121
01:05:06|0.070121
01:05:07|0.070121
01:05:08|0.070103
01:05:09|0.070103
01:05:10|0.07009
01:05:11|0.070085
01:05:12|0.070085
01:05:13|0.070075
01:05:14|0.070075
01:05:16|0.070074
01:05:17|0.070074
01:05:19|0.070062
01:05:20|0.070053
01:05:21|0.070059
01:05:22|0.070059
01:05:23|0.070059
01:05:23|0.070059
01:05:25|0.070069
01:05:26|0.070069
01:05:28|0.070066
01:05:28|0.070066
01:05:29|0.070066
01:05:30|0.070066
01:05:31|0.070059
01:05:33|0.070066
01:05:34|0.070066
01:05:35|0.07006
01:05:36|0.07006
01:05:37|0.070064
01:05:38|0.070072
01:05:39|0.070072
01:05:40|0.070072
01:05:41|0.070062
01:05:42|0.070056
01:05:43|0.070051
01:05:44|0.070051
01:05:45|0.070051
01:05:46|0.070051
01:05:47|0.070051
01:05:48|0.070051
01:05:50|0.070051
01:05:51|0.070051
01:05:53|0.07005
01:05:53|0.070045
01:05:54|0.070044
01:05:55|0.070044
01:05:56|0.070045
01:05:57|0.070045
01:05:59|0.070047
01:06:00|0.070047
01:06:00|0.070047
01:06:01|0.070044
01:06:02|0.070044
01:06:03|0.070043
01:06:04|0.070043
01:06:05|0.070043
01:06:07|0.070042
01:06:08|0.07005
01:06:08|0.07005
01:06:10|0.07005
01:06:10|0.07005
01:06:12|0.07005
01:06:12|0.07005
01:06:13|0.07005
01:06:14|0.07005
01:06:16|0.070072
01:06:18|0.070075
01:06:19|0.070075
01:06:20|0.070074
01:06:20|0.070074
01:06:22|0.070074
01:06:23|0.070074
01:06:24|0.070071
01:06:25|0.070075
01:06:26|0.070081
01:06:27|0.070081
01:06:28|0.070083
01:06:29|0.070083
01:06:29|0.070083
01:06:31|0.070072
01:06:33|0.070072
01:06:34|0.070074
01:06:35|0.070074
01:06:35|0.070074
01:06:36|0.070074
01:06:38|0.070075
01:06:39|0.070075
01:06:40|0.070073
01:06:41|0.070073
01:06:43|0.070079
01:06:43|0.070082
01:06:45|0.070076
01:06:45|0.070076
01:06:46|0.070076
01:06:48|0.070077
01:06:49|0.070077
01:06:50|0.070077
01:06:52|0.070077
01:06:52|0.070078
01:06:53|0.070078
01:06:54|0.070079
01:06:55|0.070079
01:06:56|0.070079
01:06:57|0.070079
01:06:58|0.07007
01:06:59|0.07007
01:07:01|0.070073
01:07:02|0.07007
01:07:03|0.070067
01:07:04|0.070067
01:07:05|0.070061
01:07:06|0.070043
01:07:07|0.070043
01:07:08|0.07004
01:07:09|0.07004
01:07:10|0.070044
01:07:11|0.070045
01:07:12|0.070045
01:07:13|0.070045
01:07:14|0.070045
01:07:15|0.070045
01:07:16|0.070044
01:07:18|0.070043
01:07:19|0.070041
01:07:21|0.070037
01:07:22|0.070052
01:07:23|0.070052
01:07:24|0.070051
01:07:26|0.070047
01:07:26|0.070048
01:07:27|0.070045
01:07:28|0.070045
01:07:30|0.070052
01:07:30|0.070046
01:07:31|0.070046
01:07:32|0.070046
01:07:33|0.070046
01:07:34|0.070046
01:07:36|0.070046
01:07:36|0.070047
01:07:37|0.070047
01:07:38|0.070047
01:07:39|0.070045
01:07:40|0.070046
01:07:42|0.070046
01:07:43|0.070046
01:07:43|0.070039
01:07:45|0.070039
01:07:46|0.070041
01:07:47|0.070041
01:07:48|0.070041
01:07:49|0.070046
01:07:51|0.070045
01:07:52|0.070043
01:07:53|0.070043
01:07:54|0.070043
01:07:55|0.070043
01:07:56|0.070043
01:07:57|0.070043
01:07:58|0.070044
01:07:59|0.070044
01:08:00|0.070046
01:08:01|0.070054
01:08:02|0.070049
01:08:03|0.070049
01:08:04|0.070049
01:08:05|0.070049
01:08:06|0.070052
01:08:07|0.070052
01:08:08|0.070054
01:08:09|0.07005
01:08:10|0.07005
01:08:11|0.07005
01:08:12|0.070046
01:08:13|0.070046
01:08:15|0.070046
01:08:16|0.070046
01:08:17|0.070047
01:08:19|0.070047
01:08:21|0.070045
01:08:21|0.070042
01:08:23|0.070042
01:08:24|0.070042
01:08:25|0.070052
01:08:26|0.070052
01:08:27|0.070049
01:08:28|0.070047
01:08:29|0.070046
01:08:30|0.070045
01:08:32|0.070037
01:08:33|0.070035
01:08:34|0.070035
01:08:35|0.070038
01:08:36|0.070038
01:08:37|0.070038
01:08:38|0.070039
01:08:39|0.070039
01:08:40|0.070034
01:08:41|0.070036
01:08:42|0.070033
01:08:43|0.070033
01:08:44|0.070033
01:08:45|0.070033
01:08:46|0.070033
01:08:47|0.070032
01:08:48|0.07
01:08:49|0.070032
01:08:51|0.070032
01:08:52|0.070032
01:08:52|0.070032
01:08:54|0.070027
01:08:54|0.070027
01:08:55|0.070027
01:08:56|0.070026
01:08:58|0.070026
01:08:58|0.070031
01:08:59|0.070026
01:09:01|0.070026
01:09:01|0.070006
01:09:02|0.07
01:09:03|0.07
01:09:05|0.069999
01:09:06|0.070005
01:09:07|0.070011
01:09:08|0.070017
01:09:09|0.070017
01:09:10|0.070017
01:09:11|0.070009
01:09:12|0.070012
01:09:13|0.070012
01:09:14|0.070012
01:09:15|0.07002
01:09:16|0.07002
01:09:17|0.070018
01:09:18|0.070015
01:09:20|0.070015
01:09:21|0.070013
01:09:23|0.070012
01:09:24|0.070012
01:09:25|0.070013
01:09:26|0.070013
01:09:27|0.070013
01:09:29|0.070012
01:09:30|0.070013
01:09:31|0.070013
01:09:32|0.070013
01:09:33|0.070013
01:09:34|0.070012
01:09:36|0.070012
01:09:37|0.070012
01:09:38|0.070012
01:09:39|0.070012
01:09:40|0.069995
01:09:41|0.069992
01:09:42|0.070005
01:09:43|0.070005
01:09:44|0.070005
01:09:45|0.070005
01:09:46|0.070006
01:09:47|0.070004
01:09:48|0.070009
01:09:49|0.070012
01:09:49|0.070013
01:09:51|0.070016
01:09:52|0.070015
01:09:53|0.070015
01:09:54|0.070015
01:09:55|0.070018
01:09:56|0.070019
01:09:57|0.070019
01:09:58|0.070019
01:09:59|0.070018
01:10:00|0.070019
01:10:01|0.070019
01:10:01|0.070019
01:10:03|0.07002
01:10:04|0.07002
01:10:05|0.07002
01:10:05|0.070003
01:10:07|0.070003
01:10:08|0.070003
01:10:09|0.070005
01:10:10|0.070005
01:10:11|0.070002
01:10:12|0.070002
01:10:13|0.070002
01:10:14|0.070001
01:10:15|0.070001
01:10:16|0.070001
01:10:17|0.070002
01:10:18|0.070005
01:10:19|0.070005
01:10:21|0.070012
01:10:22|0.070012
01:10:24|0.070003
01:10:26|0.069998
01:10:27|0.069995
01:10:29|0.069992
01:10:29|0.069989
01:10:30|0.069985
01:10:31|0.069986
01:10:32|0.069985
01:10:34|0.069985
01:10:34|0.069986
01:10:35|0.069986
01:10:36|0.069986
01:10:37|0.069986
01:10:38|0.069986
01:10:39|0.069986
01:10:40|0.069986
01:10:41|0.069985
01:10:42|0.069985
01:10:43|0.069985
01:10:45|0.069985
01:10:45|0.069985
01:10:46|0.069985
01:10:47|0.069982
01:10:48|0.069982
01:10:49|0.069982
01:10:51|0.069982
01:10:51|0.069982
01:10:53|0.069991
01:10:53|0.069995
01:10:55|0.069995
01:10:56|0.069995
01:10:56|0.069995
01:10:57|0.069995
01:10:58|0.069995
01:10:59|0.069995
01:11:01|0.069995
01:11:01|0.069991
01:11:03|0.069986
01:11:04|0.069979
01:11:05|0.069979
01:11:06|0.069976
01:11:07|0.069976
01:11:08|0.069975
01:11:09|0.069975
01:11:10|0.069975
01:11:11|0.069973
01:11:12|0.069973
01:11:13|0.069973
01:11:14|0.069973
01:11:15|0.069973
01:11:16|0.069982
01:11:17|0.069982
01:11:19|0.069982
01:11:19|0.069991
01:11:21|0.06999
01:11:23|0.06999
01:11:25|0.06999
01:11:25|0.069972
01:11:27|0.069964
01:11:28|0.06996
01:11:29|0.06996
01:11:30|0.069958
01:11:31|0.069956
01:11:33|0.069956
01:11:34|0.069956
01:11:35|0.069956
01:11:35|0.069956
01:11:37|0.069956
01:11:38|0.069956
01:11:38|0.069956
01:11:39|0.069956
01:11:41|0.069956
01:11:41|0.069956
01:11:43|0.06996
01:11:43|0.06996
01:11:45|0.069966
01:11:46|0.069966
01:11:46|0.069966
01:11:47|0.069964
01:11:49|0.069963
01:11:49|0.06996
01:11:50|0.06996
01:11:51|0.06996
01:11:53|0.069952
01:11:54|0.069952
01:11:55|0.069952
01:11:56|0.069951
01:11:57|0.069952
01:11:58|0.069958
01:11:59|0.069962
01:12:00|0.069962
01:12:01|0.069964
01:12:02|0.069964
01:12:03|0.069975
01:12:04|0.069975
01:12:05|0.069975
01:12:06|0.069975
01:12:07|0.069975
01:12:08|0.069975
01:12:09|0.069975
01:12:10|0.069975
01:12:11|0.069976
01:12:12|0.069968
01:12:13|0.069955
01:12:14|0.069965
01:12:15|0.069967
01:12:16|0.069967
01:12:17|0.069971
01:12:18|0.069972
01:12:19|0.069974
01:12:20|0.069973
01:12:21|0.069973
01:12:23|0.069989
01:12:24|0.069989
01:12:25|0.069989
01:12:27|0.069989
01:12:28|0.069975
01:12:29|0.069973
01:12:30|0.069982
01:12:31|0.069983
01:12:32|0.069971
01:12:33|0.069971
01:12:34|0.069974
01:12:35|0.069974
01:12:36|0.069974
01:12:37|0.069974
01:12:39|0.069977
01:12:40|0.069973
01:12:40|0.069973
01:12:42|0.069973
01:12:43|0.069973
01:12:45|0.069973
01:12:46|0.069978
01:12:47|0.069974
01:12:48|0.069975
01:12:49|0.069972
01:12:49|0.069971
01:12:51|0.069971
01:12:52|0.069971
01:12:53|0.069972
01:12:53|0.069977
01:12:55|0.069975
01:12:56|0.069975
01:12:57|0.069975
01:12:58|0.069974
01:12:59|0.069973
01:13:00|0.069973
01:13:00|0.069969
01:13:01|0.069969
01:13:02|0.069969
01:13:04|0.069969
01:13:05|0.069969
01:13:06|0.069969
01:13:07|0.069981
01:13:09|0.069984
01:13:10|0.069984
01:13:10|0.069986
01:13:12|0.069991
01:13:13|0.069991
01:13:14|0.069997
01:13:15|0.070001
01:13:15|0.070001
01:13:16|0.070007
01:13:17|0.070007
01:13:19|0.07001
01:13:20|0.070008
01:13:21|0.070008
01:13:22|0.070009
01:13:23|0.070008
01:13:24|0.070008
01:13:26|0.070009
01:13:27|0.070009
01:13:27|0.070009
01:13:30|0.070016
01:13:31|0.070015
01:13:31|0.070006
01:13:33|0.070006
01:13:33|0.07001
01:13:34|0.07001
01:13:35|0.07
01:13:36|0.07
01:13:37|0.07
01:13:38|0.070002
01:13:39|0.069997
01:13:41|0.069997
01:13:41|0.070002
01:13:42|0.070002
01:13:43|0.070002
01:13:44|0.069997
01:13:46|0.069995
01:13:47|0.069994
01:13:48|0.069995
01:13:49|0.069994
01:13:50|0.069997
01:13:51|0.069997
01:13:52|0.07
01:13:53|0.070007
01:13:54|0.070007
01:13:55|0.07001
01:13:56|0.07001
01:13:57|0.070011
01:13:58|0.07001
01:13:59|0.070012
01:14:00|0.070011
01:14:01|0.070011
01:14:02|0.07
01:14:03|0.069999
01:14:04|0.069999
01:14:05|0.069997
01:14:06|0.069997
01:14:07|0.070002
01:14:08|0.069996
01:14:09|0.069996
01:14:10|0.069997
01:14:11|0.069997
01:14:12|0.069997
01:14:13|0.069971
01:14:14|0.069937
01:14:15|0.06993
01:14:16|0.069945
01:14:17|0.069939
01:14:18|0.069939
01:14:19|0.069938
01:14:20|0.069938
01:14:21|0.069937
01:14:22|0.069937
01:14:23|0.069938
01:14:25|0.069938
01:14:27|0.069939
01:14:28|0.069939
01:14:29|0.069939
01:14:30|0.069939
01:14:32|0.069944
01:14:32|0.069944
01:14:35|0.069944
01:14:35|0.069944
01:14:36|0.069944
01:14:38|0.069944
01:14:38|0.069945
01:14:39|0.069944
01:14:40|0.069944
01:14:41|0.069944
01:14:43|0.069944
01:14:44|0.069942
01:14:46|0.069945
01:14:46|0.069963
01:14:48|0.06996
01:14:50|0.06996
01:14:50|0.06996
01:14:51|0.069967
01:14:53|0.069964
01:14:54|0.069976
01:14:54|0.069976
01:14:55|0.069978
01:14:56|0.069978
01:14:57|0.069978
01:14:58|0.069979
01:15:00|0.069979
01:15:01|0.069979
01:15:01|0.06999
01:15:03|0.06999
01:15:04|0.069994
01:15:05|0.069994
01:15:05|0.069995
01:15:07|0.069994
01:15:07|0.06997
01:15:08|0.069972
01:15:09|0.069975
01:15:10|0.069978
01:15:11|0.069994
01:15:12|0.069975
01:15:13|0.069971
01:15:14|0.069969
01:15:15|0.069969
01:15:16|0.069964
01:15:18|0.069975
01:15:18|0.069975
01:15:19|0.069979
01:15:20|0.06998
01:15:21|0.069979
01:15:23|0.069979
01:15:24|0.069979
01:15:24|0.069978
01:15:26|0.069978
01:15:27|0.069978
01:15:28|0.069978
01:15:30|0.069978
01:15:31|0.069968
01:15:33|0.069968
01:15:34|0.069968
01:15:34|0.069972
01:15:36|0.069972
01:15:36|0.069972
01:15:37|0.069972
01:15:38|0.069972
01:15:39|0.069961
01:15:40|0.069961
01:15:42|0.069961
01:15:43|0.069961
01:15:44|0.069961
01:15:45|0.06995
01:15:46|0.069945
01:15:47|0.069945
01:15:48|0.069944
01:15:50|0.06994
01:15:51|0.069941
01:15:51|0.069941
01:15:52|0.069941
01:15:54|0.06994
01:15:55|0.069941
01:15:56|0.069943
01:15:56|0.069943
01:15:58|0.069941
01:15:59|0.069941
01:16:00|0.069941
01:16:01|0.069945
01:16:02|0.069945
01:16:03|0.069944
01:16:04|0.069945
01:16:05|0.069941
01:16:05|0.069929
01:16:07|0.069929
01:16:07|0.069925
01:16:08|0.069923
01:16:09|0.069922
01:16:11|0.069922
01:16:12|0.069922
01:16:13|0.06992
01:16:14|0.069919
01:16:15|0.069918
01:16:16|0.069916
01:16:17|0.069917
01:16:18|0.069916
01:16:18|0.069916
01:16:20|0.069915
01:16:20|0.069914
01:16:21|0.069914
01:16:23|0.069914
01:16:24|0.069914
01:16:24|0.069914
01:16:27|0.069913
01:16:28|0.069913
01:16:30|0.069913
01:16:31|0.069911
01:16:32|0.069898
01:16:33|0.069909
01:16:34|0.069898
01:16:35|0.069886
01:16:36|0.069882
01:16:37|0.069893
01:16:38|0.069897
01:16:38|0.069897
01:16:39|0.069897
01:16:41|0.069897
01:16:41|0.069897
01:16:43|0.069897
01:16:43|0.069897
01:16:44|0.069897
01:16:46|0.069913
01:16:47|0.069912
01:16:48|0.069914
01:16:48|0.069921
01:16:49|0.069918
01:16:51|0.069923
01:16:52|0.069923
01:16:53|0.069923
01:16:54|0.069924
01:16:55|0.069924
01:16:56|0.069924
01:16:57|0.069924
01:16:58|0.069924
01:16:59|0.069924
01:17:00|0.069924
01:17:01|0.069932
01:17:02|0.069932
01:17:03|0.069931
01:17:04|0.069931
01:17:05|0.069931
01:17:06|0.069931
01:17:07|0.069932
01:17:08|0.069932
01:17:09|0.069932
01:17:10|0.069936
01:17:11|0.069936
01:17:12|0.069936
01:17:13|0.069932
01:17:14|0.069931
01:17:15|0.069931
01:17:16|0.06992
01:17:17|0.06992
01:17:18|0.069921
01:17:19|0.069921
01:17:20|0.069921
01:17:21|0.069922
01:17:22|0.069922
01:17:23|0.069918
01:17:24|0.069918
01:17:25|0.069918
01:17:26|0.069916
01:17:27|0.069916
01:17:28|0.069916
01:17:29|0.069916
01:17:31|0.069916
01:17:32|0.069919
01:17:33|0.069919
01:17:34|0.069918
01:17:35|0.069918
01:17:37|0.069917
01:17:39|0.069917
01:17:39|0.069922
01:17:40|0.069923
01:17:41|0.069923
01:17:42|0.069923
01:17:44|0.069929
01:17:45|0.069929
01:17:46|0.069916
01:17:47|0.069922
01:17:48|0.069918
01:17:49|0.069918
01:17:50|0.069918
01:17:51|0.069913
01:17:52|0.069913
01:17:53|0.069909
01:17:54|0.069909
01:17:55|0.069909
01:17:56|0.069909
01:17:57|0.069904
01:17:58|0.069904
01:17:59|0.069908
01:18:00|0.06991
01:18:01|0.069911
01:18:03|0.069917
01:18:04|0.069917
01:18:05|0.069917
01:18:06|0.069923
01:18:07|0.069925
01:18:08|0.069925
01:18:09|0.069925
01:18:10|0.069924
01:18:11|0.069924
01:18:12|0.069924
01:18:13|0.069914
01:18:14|0.069914
01:18:15|0.069914
01:18:16|0.069914
01:18:17|0.069911
01:18:18|0.069911
01:18:19|0.069911
01:18:21|0.069908
01:18:21|0.069908
01:18:22|0.06991
01:18:24|0.06991
01:18:25|0.06991
01:18:25|0.069912
01:18:27|0.069912
01:18:29|0.069912
01:18:29|0.069912
01:18:31|0.069912
01:18:32|0.069917
01:18:34|0.069916
01:18:34|0.069916
01:18:35|0.069917
01:18:37|0.069917
01:18:38|0.069921
01:18:39|0.069937
01:18:40|0.069937
01:18:41|0.069935
01:18:42|0.069935
01:18:43|0.069935
01:18:44|0.069935
01:18:45|0.069935
01:18:46|0.069939
01:18:47|0.069939
01:18:48|0.069939
01:18:49|0.069939
01:18:50|0.069939
01:18:51|0.069943
01:18:53|0.069943
01:18:54|0.069949
01:18:55|0.069949
01:18:56|0.06995
01:18:57|0.06995
01:18:58|0.069949
01:18:59|0.069949
01:19:00|0.069949
01:19:01|0.069949
01:19:02|0.069949
01:19:03|0.069945
01:19:04|0.069948
01:19:06|0.069948
01:19:06|0.069948
01:19:08|0.069949
01:19:08|0.069949
01:19:10|0.069949
01:19:11|0.06995
01:19:12|0.06995
01:19:13|0.069952
01:19:14|0.069953
01:19:15|0.069952
01:19:16|0.069952
01:19:18|0.069953
01:19:19|0.069955
01:19:20|0.069947
01:19:21|0.069955
01:19:22|0.069955
01:19:23|0.069946
01:19:24|0.069955
01:19:25|0.069955
01:19:26|0.069945
01:19:27|0.069944
01:19:29|0.069944
01:19:30|0.069947
01:19:32|0.069946
01:19:33|0.069946
01:19:34|0.069946
01:19:35|0.069946
01:19:36|0.069946
01:19:37|0.069946
01:19:38|0.069951
01:19:39|0.069951
01:19:40|0.069952
01:19:42|0.069952
01:19:43|0.069952
01:19:44|0.069952
01:19:45|0.069952
01:19:46|0.069952
01:19:47|0.069948
01:19:49|0.069943
01:19:50|0.069943
01:19:51|0.069942
01:19:52|0.069942
01:19:53|0.069942
01:19:54|0.069943
01:19:55|0.069943
01:19:56|0.069943
01:19:57|0.069943
01:19:58|0.069941
01:19:59|0.069938
01:20:01|0.069937
01:20:01|0.069937
01:20:02|0.06994
01:20:03|0.06994
01:20:04|0.069941
01:20:05|0.069941
01:20:06|0.069941
01:20:08|0.069936
01:20:09|0.069936
01:20:10|0.069936
01:20:11|0.06994
01:20:12|0.06994
01:20:13|0.06994
01:20:14|0.06994
01:20:15|0.069956
01:20:16|0.069956
01:20:17|0.06995
01:20:17|0.06995
01:20:18|0.06995
01:20:20|0.06995
01:20:21|0.06995
01:20:22|0.06995
01:20:22|0.06995
01:20:23|0.069936
01:20:25|0.069936
01:20:26|0.069936
01:20:27|0.069936
01:20:28|0.069935
01:20:29|0.069935
01:20:30|0.069935
01:20:32|0.069935
01:20:33|0.069935
01:20:34|0.069935
01:20:35|0.069935
01:20:36|0.069935
01:20:37|0.069935
01:20:38|0.069935
01:20:40|0.069932
01:20:41|0.069931
01:20:42|0.069931
01:20:43|0.069931
01:20:43|0.069931
01:20:45|0.069927
01:20:47|0.069925
01:20:47|0.069925
01:20:48|0.069913
01:20:50|0.069913
01:20:51|0.069912
01:20:52|0.069911
01:20:52|0.069911
01:20:53|0.069911
01:20:55|0.069911
01:20:55|0.06991
01:20:56|0.06991
01:20:58|0.06991
01:20:58|0.06991
01:21:00|0.069907
01:21:01|0.069907
01:21:03|0.069901
01:21:04|0.069906
01:21:05|0.069906
01:21:06|0.069906
01:21:07|0.069906
01:21:08|0.069906
01:21:09|0.06991
01:21:10|0.06991
01:21:11|0.06991
01:21:13|0.06991
01:21:14|0.06991
01:21:15|0.069911
01:21:16|0.069911
01:21:17|0.06991
01:21:19|0.069912
01:21:19|0.069912
01:21:20|0.069912
01:21:21|0.069912
01:21:22|0.069912
01:21:23|0.069912
01:21:24|0.069912
01:21:25|0.069912
01:21:26|0.0699
01:21:27|0.0699
01:21:28|0.0699
01:21:29|0.0699
01:21:31|0.0699
01:21:32|0.0699
01:21:34|0.0699
01:21:35|0.0699
01:21:36|0.069904
01:21:37|0.069906
01:21:37|0.069906
01:21:38|0.069906
01:21:40|0.069907
01:21:41|0.069907
01:21:42|0.069907
01:21:43|0.069905
01:21:45|0.069907
01:21:46|0.069911
01:21:47|0.069911
01:21:48|0.06991
01:21:49|0.069911
01:21:50|0.069911
01:21:51|0.069911
01:21:52|0.069911
01:21:53|0.069913
01:21:54|0.069913
01:21:55|0.069913
01:21:56|0.069917
01:21:57|0.069917
01:21:58|0.069917
01:21:59|0.069914
01:22:00|0.069914
01:22:01|0.069914
01:22:02|0.069915
01:22:03|0.069917
01:22:04|0.069915
01:22:05|0.069915
01:22:06|0.06992
01:22:07|0.06992
01:22:08|0.069932
01:22:09|0.069937
01:22:10|0.069938
01:22:10|0.069938
01:22:12|0.069938
01:22:13|0.069938
01:22:14|0.069938
01:22:15|0.069939
01:22:16|0.069939
01:22:17|0.069939
01:22:17|0.069939
01:22:19|0.069939
01:22:19|0.069942
01:22:21|0.069943
01:22:22|0.069943
01:22:23|0.069943
01:22:24|0.069937
01:22:25|0.069937
01:22:26|0.069937
01:22:27|0.069937
01:22:28|0.069937
01:22:28|0.069933
01:22:30|0.069933
01:22:31|0.069932
01:22:33|0.069932
01:22:34|0.069932
01:22:36|0.069932
01:22:37|0.069932
01:22:38|0.069931
01:22:40|0.069931
01:22:41|0.069931
01:22:42|0.069922
01:22:43|0.069922
01:22:44|0.069922
01:22:44|0.069925
01:22:46|0.069924
01:22:46|0.069924
01:22:48|0.069924
01:22:49|0.069924
01:22:50|0.069924
01:22:51|0.069924
01:22:52|0.069925
01:22:53|0.069938
01:22:54|0.069938
01:22:55|0.069938
01:22:56|0.069943
01:22:57|0.069943
01:22:58|0.069943
01:22:59|0.069943
01:23:00|0.069943
01:23:01|0.069943
01:23:02|0.069928
01:23:02|0.069925
01:23:04|0.069925
01:23:05|0.069928
01:23:06|0.069928
01:23:07|0.069928
01:23:08|0.069931
01:23:09|0.069931
01:23:10|0.069931
01:23:11|0.069931
01:23:12|0.069931
01:23:13|0.069931
01:23:14|0.069934
01:23:15|0.069935
01:23:15|0.06994
01:23:17|0.06994
01:23:18|0.069944
01:23:19|0.069944
01:23:19|0.069944
01:23:21|0.06995
01:23:22|0.06995
01:23:23|0.06995
01:23:24|0.06995
01:23:24|0.06995
01:23:26|0.069942
01:23:27|0.069945
01:23:27|0.069944
01:23:29|0.069947
01:23:30|0.069943
01:23:31|0.069943
01:23:32|0.069945
01:23:34|0.069945
01:23:36|0.069945
01:23:36|0.069947
01:23:37|0.06995
01:23:39|0.06995
01:23:41|0.069944
01:23:41|0.069955
01:23:42|0.069955
01:23:43|0.069955
01:23:44|0.069952
01:23:46|0.069951
01:23:46|0.069951
01:23:47|0.069951
01:23:48|0.069951
01:23:50|0.069951
01:23:50|0.069951
01:23:51|0.069946
01:23:52|0.069946
01:23:53|0.069946
01:23:54|0.069948
01:23:56|0.069945
01:23:56|0.069945
01:23:58|0.069945
01:24:00|0.069946
01:24:01|0.069946
01:24:02|0.069947
01:24:03|0.069947
01:24:04|0.069944
01:24:05|0.069944
01:24:06|0.069951
01:24:07|0.069951
01:24:08|0.069947
01:24:09|0.069947
01:24:10|0.069947
01:24:11|0.069947
01:24:12|0.069945
01:24:13|0.069945
01:24:14|0.069945
01:24:15|0.069939
01:24:16|0.069939
01:24:17|0.069939
01:24:18|0.069939
01:24:19|0.069939
01:24:20|0.069938
01:24:21|0.069938
01:24:22|0.069939
01:24:23|0.069939
01:24:24|0.069939
01:24:25|0.069939
01:24:26|0.069942
01:24:27|0.069942
01:24:28|0.069942
01:24:28|0.06994
01:24:30|0.06994
01:24:31|0.06994
01:24:32|0.06994
01:24:33|0.06994
01:24:35|0.06994
01:24:37|0.06994
01:24:38|0.06994
01:24:39|0.069939
01:24:41|0.069933
01:24:41|0.069933
01:24:43|0.069931
01:24:43|0.069928
01:24:45|0.069929
01:24:46|0.069929
01:24:47|0.069929
01:24:48|0.069929
01:24:48|0.069929
01:24:50|0.069929
01:24:51|0.069929
01:24:52|0.069929
01:24:53|0.069929
01:24:54|0.069928
01:24:55|0.069928
01:24:56|0.069928
01:24:57|0.069928
01:24:58|0.069917
01:24:59|0.069916
01:25:00|0.069916
01:25:01|0.069916
01:25:02|0.069916
01:25:03|0.069917
01:25:04|0.06992
01:25:05|0.06992
01:25:06|0.069908
01:25:07|0.069911
01:25:08|0.069911
01:25:10|0.069905
01:25:10|0.069905
01:25:12|0.069906
01:25:13|0.069906
01:25:13|0.069898
01:25:14|0.069903
01:25:15|0.069903
01:25:17|0.069903
01:25:18|0.069904
01:25:19|0.069904
01:25:19|0.069913
01:25:20|0.069913
01:25:22|0.069913
01:25:23|0.069913
01:25:23|0.069913
01:25:24|0.069911
01:25:25|0.069911
01:25:26|0.069911
01:25:27|0.069911
01:25:28|0.069911
01:25:30|0.069911
01:25:30|0.06991
01:25:32|0.06991
01:25:32|0.069914
01:25:33|0.069914
01:25:35|0.069913
01:25:37|0.069913
01:25:38|0.069913
01:25:39|0.069913
01:25:41|0.069913
01:25:41|0.069909
01:25:44|0.069909
01:25:44|0.069909
01:25:45|0.069909
01:25:47|0.069909
01:25:48|0.069909
01:25:50|0.06992
01:25:50|0.06992
01:25:52|0.06992
01:25:52|0.06992
01:25:54|0.06992
01:25:55|0.06992
01:25:55|0.06992
01:25:56|0.069911
01:25:57|0.069909
01:25:59|0.069909
01:26:00|0.069909
01:26:01|0.06991
01:26:02|0.06991
01:26:03|0.06991
01:26:04|0.06991
01:26:05|0.06991
01:26:06|0.069912
01:26:07|0.069918
01:26:09|0.069918
01:26:09|0.069918
01:26:10|0.069923
01:26:12|0.069923
01:26:13|0.069923
01:26:13|0.069923
01:26:15|0.069923
01:26:15|0.069936
01:26:17|0.069952
01:26:18|0.069958
01:26:19|0.069967
01:26:20|0.069967
01:26:21|0.069968
01:26:22|0.069967
01:26:23|0.069968
01:26:24|0.06997
01:26:24|0.06997
01:26:26|0.06997
01:26:27|0.06997
01:26:28|0.06997
01:26:29|0.06997
01:26:30|0.06997
01:26:31|0.06997
01:26:32|0.069967
01:26:33|0.069967
01:26:34|0.069967
01:26:35|0.069968
01:26:36|0.069967
01:26:38|0.069968
01:26:39|0.069969
01:26:41|0.069969
01:26:42|0.069969
01:26:43|0.069969
01:26:45|0.069958
01:26:46|0.069958
01:26:47|0.069959
01:26:48|0.06996
01:26:49|0.06996
01:26:49|0.06996
01:26:51|0.06996
01:26:52|0.06996
01:26:53|0.069963
01:26:54|0.069963
01:26:55|0.069963
01:26:56|0.069955
01:26:57|0.069955
01:26:58|0.069957
01:26:59|0.069957
01:27:00|0.069956
01:27:02|0.069956
01:27:02|0.069956
01:27:03|0.069958
01:27:04|0.069958
01:27:05|0.069958
01:27:06|0.069958
01:27:08|0.069958
01:27:09|0.069961
01:27:11|0.069958
01:27:12|0.069957
01:27:13|0.069949
01:27:14|0.069949
01:27:14|0.069949
01:27:15|0.069949
01:27:16|0.069946
01:27:18|0.069945
01:27:18|0.069945
01:27:19|0.06995
01:27:20|0.06995
01:27:22|0.06995
01:27:22|0.06995
01:27:23|0.06995
01:27:25|0.069946
01:27:26|0.06995
01:27:27|0.06995
01:27:27|0.06995
01:27:28|0.06995
01:27:29|0.06995
01:27:30|0.069949
01:27:31|0.069949
01:27:32|0.069928
01:27:33|0.069928
01:27:35|0.069928
01:27:35|0.069933
01:27:37|0.069933
01:27:39|0.06993
01:27:40|0.069932
01:27:40|0.069932
01:27:42|0.069932
01:27:44|0.069935
01:27:45|0.069934
01:27:46|0.069934
01:27:47|0.069934
01:27:48|0.069934
01:27:49|0.069934
01:27:50|0.069934
01:27:51|0.069934
01:27:51|0.069934
01:27:53|0.069929
01:27:54|0.069929
01:27:55|0.069929
01:27:56|0.069929
01:27:57|0.069929
01:27:58|0.069928
01:27:59|0.069928
01:28:00|0.069928
01:28:01|0.069928
01:28:02|0.069928
01:28:03|0.069928
01:28:04|0.069928
01:28:05|0.069924
01:28:06|0.069924
01:28:08|0.069924
01:28:09|0.069928
01:28:10|0.069928
01:28:11|0.069928
01:28:12|0.069928
01:28:13|0.069928
01:28:13|0.069926
01:28:14|0.069926
01:28:15|0.069923
01:28:16|0.06992
01:28:18|0.069912
01:28:18|0.069912
01:28:20|0.069912
01:28:20|0.069913
01:28:21|0.069913
01:28:22|0.069912
01:28:23|0.069912
01:28:24|0.069912
01:28:26|0.069912
01:28:27|0.069912
01:28:28|0.069915
01:28:28|0.069915
01:28:29|0.069915
01:28:30|0.069915
01:28:32|0.069915
01:28:33|0.069917
01:28:33|0.069917
01:28:34|0.069917
01:28:35|0.069917
01:28:36|0.069917
01:28:38|0.06992
01:28:39|0.06992
01:28:41|0.06992
01:28:43|0.069919
01:28:44|0.069922
01:28:44|0.069922
01:28:45|0.069923
01:28:46|0.069923
01:28:47|0.069923
01:28:48|0.069923
01:28:49|0.069923
01:28:50|0.069928
01:28:51|0.069928
01:28:52|0.069928
01:28:53|0.069936
01:28:54|0.069935
01:28:56|0.069935
01:28:56|0.069936
01:28:58|0.069933
01:28:59|0.069933
01:29:00|0.069933
01:29:01|0.069934
01:29:02|0.069934
01:29:03|0.069932
01:29:04|0.069932
01:29:05|0.069932
01:29:06|0.069931
01:29:07|0.069931
01:29:07|0.06993
01:29:09|0.06993
01:29:10|0.06993
01:29:11|0.069943
01:29:12|0.069941
01:29:13|0.069941
01:29:14|0.069941
01:29:15|0.069941
01:29:16|0.069945
01:29:17|0.069945
01:29:18|0.069945
01:29:19|0.069942
01:29:20|0.069942
01:29:21|0.069942
01:29:22|0.069945
01:29:23|0.069942
01:29:24|0.069942
01:29:24|0.069944
01:29:26|0.069944
01:29:27|0.069944
01:29:28|0.069942
01:29:29|0.069942
01:29:30|0.069944
01:29:31|0.069944
01:29:31|0.069944
01:29:33|0.069944
01:29:34|0.069942
01:29:35|0.069942
01:29:36|0.069947
01:29:37|0.069947
01:29:38|0.069947
01:29:40|0.069954
01:29:40|0.069954
01:29:42|0.069955
01:29:43|0.069958
01:29:45|0.069958
01:29:46|0.069958
01:29:47|0.069958
01:29:48|0.069958
01:29:49|0.069958
01:29:51|0.069957
01:29:52|0.069952
01:29:52|0.069952
01:29:53|0.069952
01:29:54|0.069956
01:29:56|0.069956
01:29:57|0.069956
01:29:57|0.069958
01:29:58|0.069958
01:29:59|0.069958
01:30:00|0.069958
01:30:01|0.069959
01:30:02|0.069959
01:30:03|0.069959
01:30:05|0.069959
01:30:06|0.069958
01:30:06|0.069958
01:30:08|0.069955
01:30:09|0.069955
01:30:10|0.069955
01:30:11|0.069958
01:30:11|0.069958
01:30:13|0.06996
01:30:14|0.06996
01:30:15|0.06997
01:30:16|0.069958
01:30:17|0.069948
01:30:18|0.069949
01:30:19|0.069949
01:30:20|0.069949
01:30:21|0.069949
01:30:23|0.069949
01:30:23|0.069953
01:30:24|0.069953
01:30:25|0.069953
01:30:26|0.06995
01:30:27|0.069942
01:30:28|0.069942
01:30:29|0.069942
01:30:30|0.069942
01:30:31|0.069942
01:30:32|0.069942
01:30:33|0.069943
01:30:34|0.069943
01:30:35|0.069943
01:30:36|0.069943
01:30:37|0.069947
01:30:38|0.069947
01:30:40|0.069947
01:30:42|0.069948
01:30:43|0.069948
01:30:45|0.069936
01:30:46|0.069936
01:30:47|0.069931
01:30:48|0.069931
01:30:49|0.069927
01:30:50|0.069927
01:30:51|0.069927
01:30:52|0.069928
01:30:53|0.069928
01:30:54|0.069925
01:30:55|0.069925
01:30:56|0.069916
01:30:57|0.069918
01:30:58|0.069918
01:31:00|0.069918
01:31:00|0.069914
01:31:02|0.069915
01:31:02|0.069914
01:31:04|0.069914
01:31:05|0.069914
01:31:05|0.069914
01:31:07|0.069914
01:31:08|0.069914
01:31:09|0.069914
01:31:10|0.069917
01:31:11|0.069917
01:31:12|0.069917
01:31:12|0.069917
01:31:14|0.069915
01:31:15|0.069915
01:31:16|0.069915
01:31:17|0.069915
01:31:18|0.069916
01:31:19|0.069916
01:31:20|0.069916
01:31:21|0.069921
01:31:22|0.069921
01:31:24|0.069921
01:31:24|0.069921
01:31:25|0.069921
01:31:26|0.069921
01:31:27|0.069921
01:31:28|0.069921
01:31:29|0.069927
01:31:30|0.069928
01:31:31|0.069928
01:31:32|0.069928
01:31:33|0.069935
01:31:34|0.06994
01:31:35|0.06994
01:31:36|0.069952
01:31:37|0.069952
01:31:38|0.069972
01:31:39|0.069972
01:31:41|0.069974
01:31:42|0.06997
01:31:43|0.06997
01:31:45|0.06997
01:31:46|0.069971
01:31:47|0.069971
01:31:48|0.069982
01:31:49|0.069982
01:31:50|0.069983
01:31:51|0.069983
01:31:52|0.069983
01:31:53|0.069983
01:31:54|0.069983
01:31:55|0.069976
01:31:56|0.069973
01:31:57|0.069971
01:31:58|0.069971
01:31:59|0.069971
01:32:00|0.069971
01:32:01|0.069972
01:32:02|0.069971
01:32:04|0.069971
01:32:04|0.069985
01:32:06|0.069985
01:32:06|0.069987
01:32:08|0.069984
01:32:08|0.069984
01:32:09|0.069984
01:32:11|0.069985
01:32:13|0.069989
01:32:13|0.069989
01:32:15|0.069985
01:32:16|0.06999
01:32:17|0.069991
01:32:18|0.069991
01:32:19|0.069994
01:32:20|0.069993
01:32:21|0.069997
01:32:22|0.06999
01:32:23|0.069984
01:32:24|0.069984
01:32:25|0.069983
01:32:26|0.069983
01:32:27|0.069983
01:32:28|0.069983
01:32:29|0.069983
01:32:30|0.069983
01:32:31|0.069983
01:32:32|0.069983
01:32:33|0.069983
01:32:34|0.069983
01:32:35|0.069984
01:32:36|0.069986
01:32:37|0.069986
01:32:38|0.069985
01:32:39|0.069982
01:32:40|0.069982
01:32:41|0.069982
01:32:43|0.069981
01:32:44|0.069976
01:32:45|0.069973
01:32:47|0.069973
01:32:49|0.069976
01:32:49|0.069976
01:32:51|0.069972
01:32:51|0.069972
01:32:52|0.069972
01:32:53|0.069972
01:32:54|0.069976
01:32:56|0.069976
01:32:57|0.069976
01:32:57|0.069983
01:32:58|0.069987
01:32:59|0.069986
01:33:00|0.069993
01:33:01|0.069982
01:33:02|0.069982
01:33:03|0.069981
01:33:05|0.069981
01:33:06|0.069982
01:33:07|0.069982
01:33:07|0.069974
01:33:09|0.069974
01:33:09|0.069974
01:33:11|0.069974
01:33:12|0.06997
01:33:13|0.069969
01:33:14|0.069969
01:33:14|0.069969
01:33:16|0.069969
01:33:17|0.069969
01:33:18|0.069969
01:33:19|0.069969
01:33:19|0.069969
01:33:21|0.069969
01:33:21|0.069967
01:33:23|0.069967
01:33:23|0.069967
01:33:25|0.069967
01:33:26|0.069973
01:33:27|0.069971
01:33:28|0.069971
01:33:29|0.069971
01:33:30|0.069971
01:33:31|0.069971
01:33:32|0.06997
01:33:33|0.069973
01:33:34|0.069973
01:33:35|0.069968
01:33:36|0.069968
01:33:36|0.069967
01:33:38|0.069967
01:33:39|0.069969
01:33:40|0.06997
01:33:41|0.06997
01:33:42|0.06997
01:33:44|0.069979
01:33:45|0.069979
01:33:47|0.069982
01:33:48|0.069986
01:33:49|0.069978
01:33:51|0.069978
01:33:51|0.069979
01:33:52|0.069979
01:33:53|0.069973
01:33:55|0.069972
01:33:55|0.069972
01:33:56|0.069972
01:33:57|0.069968
01:33:58|0.069968
01:34:00|0.069971
01:34:00|0.069982
01:34:01|0.069985
01:34:03|0.069986
01:34:04|0.069998
01:34:05|0.070001
01:34:06|0.070009
01:34:06|0.070009
01:34:07|0.070007
01:34:09|0.070007
01:34:10|0.070007
01:34:11|0.070004
01:34:13|0.070004
01:34:13|0.070004
01:34:14|0.070004
01:34:15|0.070005
01:34:16|0.070007
01:34:17|0.070007
01:34:18|0.070009
01:34:19|0.070009
01:34:20|0.070009
01:34:21|0.070009
01:34:22|0.070006
01:34:23|0.070006
01:34:24|0.070006
01:34:25|0.070007
01:34:27|0.070006
01:34:27|0.070006
01:34:28|0.070006
01:34:29|0.070006
01:34:30|0.070006
01:34:31|0.070006
01:34:32|0.070006
01:34:33|0.070011
01:34:34|0.070012
01:34:35|0.070011
01:34:36|0.070004
01:34:37|0.07001
01:34:38|0.07001
01:34:39|0.07001
01:34:40|0.07001
01:34:41|0.070002
01:34:42|0.070005
01:34:44|0.070005
01:34:45|0.070006
01:34:47|0.070006
01:34:48|0.070007
01:34:48|0.070008
01:34:50|0.070006
01:34:51|0.070003
01:34:53|0.070003
01:34:54|0.070003
01:34:55|0.070003
01:34:55|0.070032
01:34:57|0.070061
01:34:57|0.070071
01:34:59|0.070071
01:34:59|0.070067
01:35:01|0.070067
01:35:02|0.070067
01:35:03|0.070067
01:35:04|0.070067
01:35:05|0.070067
01:35:07|0.070068
01:35:09|0.070068
01:35:10|0.070068
01:35:10|0.070081
01:35:12|0.070081
01:35:12|0.070081
01:35:14|0.070081
01:35:15|0.070081
01:35:16|0.070081
01:35:17|0.070081
01:35:18|0.070081
01:35:19|0.070079
01:35:20|0.070079
01:35:21|0.070079
01:35:22|0.070079
01:35:23|0.070079
01:35:24|0.070079
01:35:25|0.070079
01:35:26|0.070082
01:35:27|0.070082
01:35:28|0.070082
01:35:29|0.070082
01:35:30|0.070082
01:35:31|0.070083
01:35:32|0.070084
01:35:33|0.070083
01:35:34|0.070091
01:35:35|0.070093
01:35:36|0.070093
01:35:37|0.070093
01:35:38|0.070093
01:35:39|0.070093
01:35:40|0.070093
01:35:41|0.070096
01:35:42|0.070096
01:35:43|0.070096
01:35:44|0.070096
01:35:45|0.070096
01:35:46|0.070088
01:35:48|0.070088
01:35:48|0.070088
01:35:49|0.070071
01:35:50|0.070071
01:35:52|0.070071
01:35:53|0.070071
01:35:54|0.070071
01:35:54|0.070068
01:35:56|0.070068
01:35:57|0.070068
01:35:59|0.070068
01:35:59|0.070068
01:36:00|0.070068
01:36:01|0.070072
01:36:02|0.070064
01:36:03|0.070058
01:36:04|0.070058
01:36:05|0.070054
01:36:07|0.070051
01:36:07|0.070051
01:36:08|0.070051
01:36:09|0.070051
01:36:10|0.070051
01:36:11|0.07005
01:36:12|0.07005
01:36:13|0.070048
01:36:14|0.070048
01:36:15|0.070048
01:36:16|0.070048
01:36:17|0.070044
01:36:19|0.070045
01:36:19|0.070051
01:36:20|0.070056
01:36:21|0.070056
01:36:22|0.070056
01:36:23|0.070058
01:36:24|0.070054
01:36:26|0.070054
01:36:27|0.070056
01:36:27|0.070056
01:36:29|0.070056
01:36:29|0.070056
01:36:30|0.070057
01:36:31|0.070057
01:36:33|0.070057
01:36:34|0.070056
01:36:34|0.070056
01:36:35|0.070057
01:36:36|0.070057
01:36:37|0.070057
01:36:38|0.070057
01:36:39|0.070057
01:36:40|0.070057
01:36:41|0.070064
01:36:43|0.070064
01:36:43|0.07006
01:36:45|0.070056
01:36:47|0.070056
01:36:47|0.070056
01:36:49|0.070056
01:36:51|0.070042
01:36:52|0.070031
01:36:53|0.070031
01:36:54|0.070031
01:36:56|0.070031
01:36:56|0.070031
01:36:57|0.070031
01:36:59|0.070031
01:37:00|0.070031
01:37:01|0.070027
01:37:02|0.070027
01:37:03|0.070026
01:37:04|0.070035
01:37:05|0.070036
01:37:06|0.070039
01:37:07|0.070039
01:37:08|0.070033
01:37:09|0.070033
01:37:09|0.070033
01:37:11|0.070033
01:37:12|0.070029
01:37:13|0.070029
01:37:14|0.070033
01:37:15|0.070033
01:37:16|0.070033
01:37:17|0.070032
01:37:18|0.070032
01:37:19|0.070032
01:37:20|0.070023
01:37:20|0.070023
01:37:22|0.070023
01:37:23|0.070023
01:37:24|0.070027
01:37:25|0.070027
01:37:26|0.070027
01:37:26|0.070027
01:37:28|0.070027
01:37:29|0.070041
01:37:30|0.070041
01:37:31|0.070042
01:37:32|0.070042
01:37:32|0.070042
01:37:34|0.070042
01:37:35|0.070042
01:37:36|0.070042
01:37:37|0.070042
01:37:38|0.070042
01:37:38|0.070041
01:37:40|0.070034
01:37:41|0.070034
01:37:42|0.070034
01:37:42|0.070034
01:37:43|0.070034
01:37:45|0.070043
01:37:46|0.070043
01:37:46|0.070043
01:37:48|0.070043
01:37:49|0.070043
01:37:51|0.070043
01:37:52|0.070043
01:37:53|0.070043
01:37:54|0.070043
01:37:55|0.070035
01:37:56|0.07004
01:37:57|0.07004
01:37:58|0.070042
01:37:59|0.070042
01:38:00|0.070042
01:38:02|0.070042
01:38:02|0.070044
01:38:03|0.070044
01:38:05|0.070044
01:38:06|0.070044
01:38:07|0.070044
01:38:08|0.070044
01:38:09|0.070044
01:38:10|0.070042
01:38:11|0.070042
01:38:12|0.070042
01:38:13|0.070042
01:38:14|0.07004
01:38:15|0.07004
01:38:16|0.07004
01:38:17|0.07004
01:38:18|0.070054
01:38:19|0.070045
01:38:20|0.070052
01:38:21|0.070049
01:38:22|0.070049
01:38:23|0.070048
01:38:24|0.070042
01:38:25|0.07004
01:38:26|0.07004
01:38:27|0.07004
01:38:28|0.07004
01:38:29|0.070039
01:38:30|0.070039
01:38:31|0.070041
01:38:32|0.070041
01:38:33|0.070041
01:38:34|0.070041
01:38:35|0.070037
01:38:36|0.070037
01:38:37|0.070037
01:38:38|0.070038
01:38:39|0.070041
01:38:40|0.070041
01:38:41|0.070041
01:38:42|0.070041
01:38:43|0.070041
01:38:44|0.070041
01:38:45|0.070041
01:38:46|0.070041
01:38:47|0.070041
01:38:49|0.070041
01:38:51|0.070037
01:38:51|0.070039
01:38:52|0.070039
01:38:53|0.070039
01:38:55|0.070039
01:38:56|0.070039
01:38:57|0.070037
01:38:59|0.070037
01:39:00|0.070037
01:39:01|0.070037
01:39:02|0.070037
01:39:03|0.070037
01:39:04|0.070037
01:39:05|0.070037
01:39:05|0.070037
01:39:07|0.070037
01:39:08|0.070026
01:39:09|0.070026
01:39:10|0.070026
01:39:11|0.070026
01:39:12|0.070022
01:39:12|0.070016
01:39:14|0.070016
01:39:15|0.070013
01:39:16|0.070013
01:39:17|0.070013
01:39:17|0.070013
01:39:19|0.070013
01:39:20|0.070014
01:39:21|0.070017
01:39:22|0.070015
01:39:23|0.070014
01:39:24|0.070012
01:39:25|0.070008
01:39:26|0.070008
01:39:27|0.070008
01:39:27|0.070008
01:39:28|0.070008
01:39:30|0.070008
01:39:31|0.070008
01:39:32|0.070008
01:39:33|0.070008
01:39:34|0.070008
01:39:35|0.070008
01:39:36|0.070009
01:39:37|0.070009
01:39:38|0.070009
01:39:39|0.070009
01:39:40|0.070009
01:39:41|0.070009
01:39:42|0.070005
01:39:43|0.070005
01:39:44|0.070005
01:39:45|0.070017
01:39:46|0.070017
01:39:47|0.070017
01:39:48|0.070017
01:39:50|0.070017
01:39:51|0.070017
01:39:52|0.070022
01:39:53|0.070022
01:39:54|0.070022
01:39:55|0.070022
01:39:56|0.070022
01:39:57|0.070022
01:39:58|0.070021
01:39:59|0.070021
01:40:00|0.070017
01:40:01|0.070017
01:40:02|0.07001
01:40:03|0.07001
01:40:05|0.070018
01:40:06|0.070018
01:40:07|0.070017
01:40:08|0.070017
01:40:08|0.070017
01:40:10|0.070017
01:40:11|0.070017
01:40:12|0.070016
01:40:12|0.070016
01:40:14|0.070016
01:40:14|0.070022
01:40:16|0.070028
01:40:18|0.070029
01:40:18|0.070019
01:40:19|0.070017
01:40:20|0.070022
01:40:22|0.070022
01:40:23|0.070022
01:40:24|0.070022
01:40:25|0.070022
01:40:26|0.070025
01:40:27|0.070014
01:40:28|0.070005
01:40:29|0.070005
01:40:30|0.070006
01:40:31|0.070006
01:40:32|0.070006
01:40:33|0.070006
01:40:34|0.070006
01:40:35|0.070004
01:40:36|0.070005
01:40:37|0.070005
01:40:38|0.070005
01:40:39|0.070002
01:40:40|0.070005
01:40:41|0.070002
01:40:42|0.070002
01:40:43|0.070002
01:40:44|0.070001
01:40:45|0.070001
01:40:46|0.070002
01:40:47|0.070002
01:40:48|0.070002
01:40:49|0.070002
01:40:51|0.070002
01:40:52|0.070002
01:40:53|0.070002
01:40:55|0.070001
01:40:56|0.069998
01:40:57|0.069993
01:40:58|0.069991
01:40:59|0.069991
01:41:00|0.069985
01:41:00|0.069978
01:41:01|0.069974
01:41:04|0.069974
01:41:04|0.069974
01:41:05|0.069974
01:41:07|0.069974
01:41:07|0.069974
01:41:08|0.069974
01:41:09|0.069974
01:41:11|0.069977
01:41:11|0.069973
01:41:13|0.069973
01:41:13|0.069973
01:41:15|0.069967
01:41:15|0.069967
01:41:17|0.06996
01:41:18|0.06996
01:41:19|0.06996
01:41:20|0.069963
01:41:21|0.069963
01:41:22|0.069964
01:41:23|0.069968
01:41:24|0.069968
01:41:25|0.069968
01:41:26|0.069968
01:41:27|0.069971
01:41:28|0.069982
01:41:29|0.069982
01:41:30|0.069982
01:41:31|0.069982
01:41:32|0.069982
01:41:33|0.069982
01:41:34|0.069982
01:41:35|0.069964
01:41:36|0.069985
01:41:37|0.069985
01:41:38|0.069967
01:41:39|0.069962
01:41:40|0.069962
01:41:41|0.069973
01:41:42|0.069973
01:41:43|0.069972
01:41:44|0.069972
01:41:45|0.069972
01:41:46|0.069972
01:41:47|0.069968
01:41:48|0.069968
01:41:49|0.069972
01:41:50|0.069972
01:41:52|0.06997
01:41:53|0.069971
01:41:55|0.069976
01:41:56|0.069987
01:41:57|0.069985
01:41:58|0.069985
01:42:00|0.069985
01:42:01|0.069986
01:42:01|0.069986
01:42:04|0.069986
01:42:04|0.069981
01:42:05|0.069981
01:42:06|0.069981
01:42:07|0.069981
01:42:08|0.069976
01:42:09|0.069976
01:42:10|0.06997
01:42:12|0.06997
01:42:13|0.069969
01:42:14|0.069969
01:42:15|0.069968
01:42:16|0.069968
01:42:18|0.069975
01:42:18|0.069975
01:42:19|0.06997
01:42:20|0.06997
01:42:21|0.06997
01:42:22|0.06997
01:42:24|0.069972
01:42:24|0.069973
01:42:25|0.069973
01:42:26|0.069973
01:42:27|0.069978
01:42:28|0.069978
01:42:29|0.069978
01:42:30|0.069991
01:42:31|0.069991
01:42:32|0.069985
01:42:33|0.069985
01:42:34|0.069985
01:42:35|0.069985
01:42:36|0.069985
01:42:37|0.069985
01:42:38|0.069985
01:42:39|0.069985
01:42:40|0.069985
01:42:41|0.069979
01:42:42|0.069977
01:42:43|0.069972
01:42:44|0.069972
01:42:45|0.069972
01:42:46|0.069972
01:42:48|0.069972
01:42:49|0.069976
01:42:50|0.069977
01:42:51|0.069977
01:42:52|0.069979
01:42:53|0.069979
01:42:55|0.069979
01:42:55|0.069979
01:42:56|0.069979
01:42:58|0.069979
01:42:58|0.069979
01:43:00|0.069998
01:43:01|0.070003
01:43:02|0.070003
01:43:03|0.070003
01:43:04|0.070003
01:43:05|0.070003
01:43:06|0.070003
01:43:07|0.070003
01:43:08|0.070003
01:43:09|0.070003
01:43:10|0.070004
01:43:11|0.070005
01:43:12|0.07001
01:43:13|0.070011
01:43:14|0.070011
01:43:15|0.070013
01:43:16|0.070013
01:43:17|0.070008
01:43:18|0.070009
01:43:19|0.070009
01:43:20|0.070009
01:43:21|0.070016
01:43:22|0.070004
01:43:23|0.070004
01:43:24|0.070004
01:43:25|0.070004
01:43:26|0.070004
01:43:27|0.070002
01:43:28|0.070002
01:43:29|0.070002
01:43:30|0.070002
01:43:31|0.070001
01:43:32|0.070001
01:43:33|0.070001
01:43:34|0.070001
01:43:35|0.070001
01:43:36|0.070001
01:43:37|0.070002
01:43:38|0.070011
01:43:39|0.070011
01:43:40|0.070011
01:43:41|0.070011
01:43:42|0.070008
01:43:43|0.070008
01:43:44|0.070008
01:43:45|0.070014
01:43:46|0.070012
01:43:48|0.070012
01:43:49|0.070013
01:43:50|0.070013
01:43:51|0.070013
01:43:52|0.070013
01:43:53|0.070033
01:43:54|0.070033
01:43:55|0.07004
01:43:56|0.070037
01:43:59|0.070039
01:43:59|0.07004
01:44:01|0.070043
01:44:02|0.070044
01:44:04|0.070047
01:44:04|0.070059
01:44:06|0.070059
01:44:07|0.070057
01:44:07|0.070057
01:44:09|0.070057
01:44:10|0.070057
01:44:11|0.070056
01:44:11|0.070057
01:44:13|0.070076
01:44:14|0.070076
01:44:14|0.070077
01:44:16|0.070077
01:44:17|0.070077
01:44:18|0.070066
01:44:19|0.070057
01:44:20|0.070057
01:44:20|0.070057
01:44:22|0.070057
01:44:22|0.070061
01:44:24|0.070063
01:44:24|0.070062
01:44:26|0.070062
01:44:27|0.070062
01:44:28|0.070062
01:44:29|0.070062
01:44:29|0.070062
01:44:30|0.070059
01:44:32|0.070055
01:44:33|0.070056
01:44:33|0.070055
01:44:34|0.070055
01:44:36|0.07004
01:44:36|0.070039
01:44:37|0.070021
01:44:39|0.070021
01:44:40|0.070016
01:44:40|0.070011
01:44:42|0.070011
01:44:43|0.070014
01:44:43|0.070019
01:44:44|0.070019
01:44:45|0.070018
01:44:46|0.070018
01:44:47|0.070018
01:44:49|0.070017
01:44:50|0.070017
01:44:50|0.070021
01:44:52|0.070025
01:44:53|0.070012
01:44:55|0.070011
01:44:55|0.070019
01:44:56|0.070019
01:44:57|0.070019
01:44:58|0.070019
01:44:59|0.070029
01:45:00|0.070024
01:45:02|0.070023
01:45:04|0.070024
01:45:05|0.070007
01:45:06|0.069998
01:45:07|0.070004
01:45:07|0.070003
01:45:08|0.070003
01:45:09|0.070002
01:45:11|0.070002
01:45:12|0.070002
01:45:13|0.070003
01:45:14|0.070003
01:45:15|0.070006
01:45:16|0.070008
01:45:17|0.070011
01:45:18|0.070013
01:45:19|0.070013
01:45:20|0.070015
01:45:21|0.070015
01:45:22|0.070015
01:45:23|0.070015
01:45:24|0.07002
01:45:25|0.070041
01:45:26|0.070028
01:45:27|0.07003
01:45:28|0.070027
01:45:29|0.070024
01:45:30|0.070024
01:45:31|0.070024
01:45:32|0.070024
01:45:33|0.070024
01:45:34|0.070024
01:45:35|0.070028
01:45:36|0.070028
01:45:37|0.070028
01:45:38|0.070028
01:45:39|0.070022
01:45:40|0.070024
01:45:41|0.070024
01:45:42|0.070024
01:45:43|0.070024
01:45:44|0.070026
01:45:45|0.070026
01:45:46|0.070032
01:45:47|0.070032
01:45:48|0.070032
01:45:49|0.070024
01:45:50|0.070024
01:45:51|0.070028
01:45:52|0.070028
01:45:53|0.070028
01:45:55|0.070029
01:45:57|0.070029
01:45:57|0.070025
01:45:59|0.070026
01:46:00|0.070026
01:46:01|0.070026
01:46:02|0.070022
01:46:03|0.070022
01:46:04|0.070022
01:46:05|0.070022
01:46:06|0.070022
01:46:07|0.070022
01:46:08|0.070022
01:46:09|0.070012
01:46:10|0.070012
01:46:11|0.07001
01:46:12|0.07001
01:46:13|0.07001
01:46:14|0.07001
01:46:15|0.070009
01:46:16|0.070008
01:46:18|0.070012
01:46:19|0.070015
01:46:20|0.070015
01:46:21|0.070015
01:46:22|0.070015
01:46:23|0.070017
01:46:24|0.070017
01:46:25|0.070017
01:46:26|0.070017
01:46:27|0.070017
01:46:28|0.070024
01:46:29|0.070024
01:46:30|0.070027
01:46:31|0.070027
01:46:32|0.070032
01:46:33|0.070032
01:46:34|0.070031
01:46:35|0.070031
01:46:36|0.070031
01:46:37|0.070031
01:46:38|0.070031
01:46:39|0.070031
01:46:41|0.070031
01:46:41|0.070031
01:46:43|0.070032
01:46:43|0.070032
01:46:44|0.070033
01:46:46|0.070033
01:46:46|0.070033
01:46:48|0.070033
01:46:48|0.070032
01:46:49|0.070032
01:46:50|0.070032
01:46:51|0.07004
01:46:52|0.07004
01:46:53|0.070044
01:46:55|0.070044
01:46:56|0.070044
01:46:57|0.070044
01:46:58|0.070048
01:46:59|0.070048
01:47:01|0.070048
01:47:02|0.070048
01:47:04|0.070047
01:47:04|0.070048
01:47:06|0.070048
01:47:07|0.070049
01:47:08|0.070049
01:47:09|0.070049
01:47:10|0.070049
01:47:12|0.070053
01:47:12|0.070053
01:47:14|0.07005
01:47:15|0.070058
01:47:16|0.070058
01:47:16|0.070056
01:47:18|0.070056
01:47:19|0.070056
01:47:20|0.070058
01:47:21|0.070058
01:47:22|0.070058
01:47:23|0.070058
01:47:24|0.070058
01:47:25|0.070062
01:47:26|0.070062
01:47:27|0.070059
01:47:28|0.070058
01:47:29|0.070058
01:47:30|0.07006
01:47:31|0.070059
01:47:32|0.070059
01:47:33|0.070058
01:47:34|0.070063
01:47:35|0.070063
01:47:36|0.070063
01:47:37|0.070058
01:47:38|0.070058
01:47:39|0.070058
01:47:40|0.070058
01:47:41|0.070058
01:47:42|0.070058
01:47:43|0.070058
01:47:44|0.070058
01:47:45|0.070058
01:47:46|0.070058
01:47:47|0.070058
01:47:48|0.070058
01:47:49|0.070058
01:47:50|0.070059
01:47:51|0.070059
01:47:52|0.070059
01:47:53|0.07006
01:47:54|0.07006
01:47:55|0.070058
01:47:56|0.070058
01:47:58|0.070058
01:47:59|0.070058
01:48:01|0.070061
01:48:03|0.07006
01:48:03|0.07006
01:48:04|0.07006
01:48:05|0.070059
01:48:07|0.070059
01:48:08|0.070058
01:48:09|0.070059
01:48:10|0.070059
01:48:10|0.070059
01:48:11|0.070058
01:48:13|0.070058
01:48:13|0.070058
01:48:15|0.07006
01:48:15|0.07006
01:48:17|0.07006
01:48:17|0.07006
01:48:19|0.07006
01:48:19|0.07006
01:48:20|0.07006
01:48:21|0.070059
01:48:22|0.070059
01:48:23|0.070059
01:48:25|0.070059
01:48:25|0.070059
01:48:27|0.070059
01:48:27|0.070059
01:48:28|0.070059
01:48:29|0.070059
01:48:30|0.070059
01:48:32|0.070059
01:48:33|0.070059
01:48:33|0.070058
01:48:35|0.070058
01:48:35|0.070058
01:48:36|0.070058
01:48:38|0.070058
01:48:38|0.070058
01:48:39|0.070058
01:48:40|0.070058
01:48:41|0.070058
01:48:42|0.070058
01:48:43|0.070044
01:48:44|0.070044
01:48:45|0.070039
01:48:47|0.070039
01:48:47|0.070041
01:48:49|0.070041
01:48:49|0.070037
01:48:51|0.070037
01:48:51|0.070037
01:48:52|0.070036
01:48:53|0.070036
01:48:54|0.070036
01:48:56|0.07004
01:48:56|0.070035
01:48:58|0.070037
01:49:00|0.070033
01:49:01|0.070029
01:49:02|0.070032
01:49:04|0.070032
01:49:05|0.070031
01:49:07|0.070028
01:49:07|0.070028
01:49:08|0.070028
01:49:10|0.070028
01:49:11|0.070028
01:49:12|0.070031
01:49:12|0.070031
01:49:14|0.070025
01:49:14|0.070025
01:49:16|0.070023
01:49:17|0.070023
01:49:18|0.070023
01:49:18|0.070023
01:49:19|0.070023
01:49:20|0.070031
01:49:21|0.070033
01:49:23|0.070033
01:49:23|0.070033
01:49:25|0.070033
01:49:25|0.070033
01:49:27|0.070033
01:49:27|0.070033
01:49:28|0.070033
01:49:30|0.070033
01:49:30|0.07004
01:49:31|0.07004
01:49:32|0.070041
01:49:33|0.070041
01:49:34|0.07004
01:49:35|0.07004
01:49:37|0.07004
01:49:38|0.07004
01:49:38|0.07004
01:49:40|0.07004
01:49:40|0.07004
01:49:41|0.070038
01:49:43|0.070038
01:49:44|0.070038
01:49:44|0.070038
01:49:47|0.070038
01:49:47|0.070038
01:49:48|0.070038
01:49:49|0.070033
01:49:50|0.070033
01:49:51|0.070028
01:49:52|0.070027
01:49:53|0.070027
01:49:54|0.070027
01:49:55|0.070027
01:49:56|0.070027
01:49:57|0.070027
01:49:59|0.070026
01:50:00|0.070039
01:50:01|0.070037
01:50:02|0.070037
01:50:04|0.070037
01:50:05|0.070037
01:50:06|0.070037
01:50:07|0.070036
01:50:08|0.070036
01:50:09|0.070036
01:50:10|0.070029
01:50:11|0.070029
01:50:12|0.070023
01:50:13|0.070023
01:50:14|0.070023
01:50:15|0.070023
01:50:16|0.070023
01:50:17|0.070023
01:50:18|0.070023
01:50:19|0.070023
01:50:20|0.070022
01:50:21|0.070021
01:50:22|0.070021
01:50:23|0.070022
01:50:24|0.070025
01:50:26|0.070024
01:50:27|0.070023
01:50:28|0.070023
01:50:29|0.070023
01:50:29|0.070023
01:50:30|0.07002
01:50:31|0.07002
01:50:33|0.07002
01:50:34|0.07002
01:50:34|0.07002
01:50:36|0.07002
01:50:36|0.07002
01:50:38|0.070021
01:50:39|0.070021
01:50:40|0.070026
01:50:41|0.070026
01:50:41|0.070026
01:50:43|0.070023
01:50:43|0.070023
01:50:44|0.07002
01:50:45|0.070018
01:50:46|0.070018
01:50:47|0.070018
01:50:48|0.070017
01:50:50|0.070012
01:50:50|0.070012
01:50:51|0.07001
01:50:52|0.07001
01:50:53|0.07001
01:50:54|0.070009
01:50:56|0.070008
01:50:56|0.070007
01:50:57|0.070007
01:50:58|0.070007
01:51:01|0.070007
01:51:01|0.070008
01:51:03|0.070008
01:51:03|0.070005
01:51:04|0.070005
01:51:05|0.070005
01:51:07|0.070005
01:51:07|0.070005
01:51:09|0.070005
01:51:10|0.070006
01:51:11|0.070006
01:51:12|0.070005
01:51:13|0.070005
01:51:14|0.070003
01:51:15|0.070003
01:51:16|0.070003
01:51:17|0.070011
01:51:18|0.070024
01:51:19|0.070024
01:51:20|0.070024
01:51:21|0.070024
01:51:22|0.070024
01:51:23|0.070024
01:51:25|0.070024
01:51:25|0.070024
01:51:26|0.070025
01:51:27|0.070025
01:51:28|0.070029
01:51:29|0.070029
01:51:30|0.070029
01:51:31|0.070029
01:51:32|0.070029
01:51:33|0.070029
01:51:34|0.070029
01:51:35|0.070029
01:51:36|0.070023
01:51:37|0.070024
01:51:38|0.070026
01:51:39|0.070027
01:51:40|0.070031
01:51:41|0.070031
01:51:42|0.070031
01:51:43|0.070031
01:51:44|0.070035
01:51:45|0.070035
01:51:46|0.070035
01:51:47|0.070041
01:51:48|0.070041
01:51:49|0.070041
01:51:51|0.070038
01:51:51|0.070038
01:51:52|0.070038
01:51:53|0.070038
01:51:54|0.070036
01:51:55|0.070036
01:51:56|0.070036
01:51:57|0.070035
01:51:59|0.070035
01:51:59|0.070035
01:52:01|0.070035
01:52:03|0.070035
01:52:04|0.070042
01:52:05|0.07004
01:52:07|0.070035
01:52:08|0.070035
01:52:09|0.070035
01:52:10|0.070035
01:52:11|0.070037
01:52:12|0.070036
01:52:13|0.070033
01:52:14|0.070033
01:52:15|0.070025
01:52:16|0.070029
01:52:16|0.070029
01:52:18|0.070029
01:52:19|0.07003
01:52:20|0.070034
01:52:21|0.070032
01:52:22|0.070032
01:52:23|0.070032
01:52:24|0.070032
01:52:25|0.070032
01:52:26|0.070034
01:52:27|0.070034
01:52:28|0.070031
01:52:29|0.070031
01:52:30|0.070031
01:52:31|0.07002
01:52:32|0.070028
01:52:33|0.070022
01:52:34|0.07002
01:52:35|0.07002
01:52:36|0.07002
01:52:37|0.07002
01:52:38|0.07002
01:52:39|0.07002
01:52:40|0.070015
01:52:41|0.070012
01:52:42|0.070012
01:52:43|0.070011
01:52:43|0.070011
01:52:44|0.070011
01:52:46|0.070011
01:52:47|0.070011
01:52:48|0.070014
01:52:48|0.070012
01:52:50|0.070018
01:52:51|0.070018
01:52:52|0.070018
01:52:53|0.070013
01:52:54|0.070013
01:52:55|0.070013
01:52:56|0.070013
01:52:57|0.070017
01:52:58|0.070017
01:52:59|0.070014
01:53:00|0.070014
01:53:01|0.070014
01:53:03|0.070014
01:53:04|0.070014
01:53:05|0.070014
01:53:06|0.070014
01:53:07|0.070014
01:53:08|0.070014
01:53:09|0.070014
01:53:10|0.070013
01:53:11|0.070013
01:53:12|0.070016
01:53:13|0.070016
01:53:14|0.070015
01:53:15|0.070011
01:53:16|0.070011
01:53:17|0.070012
01:53:18|0.070009
01:53:19|0.070009
01:53:20|0.070009
01:53:21|0.070009
01:53:22|0.070009
01:53:23|0.070009
01:53:24|0.070009
01:53:25|0.070009
01:53:26|0.070009
01:53:27|0.070009
01:53:28|0.070009
01:53:29|0.070001
01:53:30|0.070003
01:53:31|0.070003
01:53:32|0.070023
01:53:33|0.070023
01:53:34|0.070023
01:53:35|0.070019
01:53:36|0.070022
01:53:37|0.07002
01:53:38|0.07002
01:53:39|0.070019
01:53:40|0.070019
01:53:41|0.070019
01:53:42|0.070019
01:53:43|0.070015
01:53:44|0.070026
01:53:45|0.070026
01:53:46|0.070024
01:53:47|0.070024
01:53:48|0.070024
01:53:49|0.070024
01:53:50|0.070024
01:53:51|0.070024
01:53:52|0.070024
01:53:53|0.070024
01:53:54|0.070038
01:53:55|0.070038
01:53:57|0.070038
01:53:57|0.070026
01:53:58|0.070026
01:53:59|0.070026
01:54:00|0.070026
01:54:02|0.070026
01:54:03|0.070023
01:54:05|0.07002
01:54:06|0.070026
01:54:07|0.070031
01:54:08|0.070031
01:54:09|0.070031
01:54:10|0.070031
01:54:11|0.070031
01:54:12|0.070031
01:54:13|0.070032
01:54:14|0.070032
01:54:15|0.070032
01:54:16|0.070031
01:54:17|0.070031
01:54:18|0.070035
01:54:19|0.070036
01:54:20|0.070038
01:54:21|0.070037
01:54:23|0.070035
01:54:23|0.070036
01:54:24|0.070036
01:54:25|0.070037
01:54:27|0.070037
01:54:27|0.070037
01:54:28|0.070032
01:54:29|0.070031
01:54:30|0.070029
01:54:31|0.070029
01:54:32|0.070029
01:54:34|0.070029
01:54:35|0.07003
01:54:36|0.07003
01:54:37|0.07003
01:54:38|0.07003
01:54:39|0.070029
01:54:39|0.070014
01:54:41|0.070014
01:54:42|0.070014
01:54:42|0.070017
01:54:44|0.070017
01:54:44|0.070017
01:54:46|0.070017
01:54:47|0.07001
01:54:48|0.07001
01:54:48|0.070005
01:54:50|0.070005
01:54:51|0.070004
01:54:52|0.070004
01:54:53|0.070004
01:54:54|0.070004
01:54:55|0.070004
01:54:56|0.070002
01:54:56|0.070002
01:54:58|0.069999
01:54:59|0.069995
01:55:00|0.069997
01:55:01|0.070002
01:55:02|0.07001
01:55:02|0.07001
01:55:05|0.07001
01:55:06|0.07001
01:55:08|0.069993
01:55:08|0.069987
01:55:09|0.069992
01:55:10|0.069992
01:55:12|0.069992
01:55:13|0.06999
01:55:14|0.069991
01:55:15|0.069991
01:55:16|0.069992
01:55:17|0.069991
01:55:18|0.069992
01:55:19|0.069992
01:55:20|0.069992
01:55:21|0.069992
01:55:22|0.069988
01:55:23|0.069989
01:55:24|0.069985
01:55:25|0.069987
01:55:26|0.069987
01:55:27|0.069987
01:55:28|0.069987
01:55:29|0.069992
01:55:30|0.069995
01:55:31|0.069997
01:55:32|0.069997
01:55:33|0.069997
01:55:34|0.069997
01:55:35|0.069994
01:55:36|0.069994
01:55:37|0.069992
01:55:38|0.069992
01:55:39|0.069991
01:55:40|0.069991
01:55:41|0.069991
01:55:42|0.069988
01:55:43|0.069987
01:55:44|0.069984
01:55:45|0.069983
01:55:46|0.069983
01:55:47|0.069983
01:55:48|0.069982
01:55:49|0.069979
01:55:50|0.069979
01:55:51|0.069979
01:55:52|0.069979
01:55:53|0.069978
01:55:54|0.069983
01:55:55|0.069979
01:55:56|0.069979
01:55:57|0.06998
01:55:58|0.06998
01:56:00|0.069989
01:56:00|0.069993
01:56:01|0.070001
01:56:02|0.070007
01:56:03|0.070007
01:56:05|0.070007
01:56:06|0.070005
01:56:07|0.070003
01:56:08|0.070003
01:56:09|0.070003
01:56:10|0.070003
01:56:12|0.070005
01:56:13|0.070005
01:56:14|0.070007
01:56:14|0.070007
01:56:16|0.070007
01:56:16|0.070007
01:56:18|0.070007
01:56:19|0.070007
01:56:19|0.070008
01:56:20|0.070019
01:56:22|0.070019
01:56:22|0.070022
01:56:24|0.070021
01:56:25|0.070021
01:56:26|0.070021
01:56:27|0.070034
01:56:28|0.070034
01:56:28|0.07003
01:56:30|0.07003
01:56:31|0.07003
01:56:31|0.07003
01:56:32|0.07003
01:56:34|0.07003
01:56:35|0.07003
01:56:36|0.07003
01:56:36|0.070021
01:56:37|0.07002
01:56:39|0.070021
01:56:40|0.070021
01:56:40|0.070021
01:56:41|0.07001
01:56:42|0.07001
01:56:43|0.070015
01:56:44|0.070021
01:56:45|0.070021
01:56:46|0.07002
01:56:47|0.070018
01:56:48|0.070017
01:56:49|0.070017
01:56:50|0.070017
01:56:52|0.070017
01:56:53|0.070018
01:56:54|0.070016
01:56:55|0.070016
01:56:55|0.070015
01:56:56|0.070015
01:56:58|0.070015
01:56:59|0.07002
01:56:59|0.07002
01:57:01|0.070017
01:57:01|0.070016
01:57:02|0.070016
01:57:03|0.070016
01:57:04|0.070016
01:57:07|0.070016
01:57:08|0.070016
01:57:10|0.070026
01:57:11|0.07003
01:57:13|0.070033
01:57:13|0.070033
01:57:14|0.070042
01:57:15|0.07004
01:57:16|0.070039
01:57:17|0.070039
01:57:19|0.070039
01:57:19|0.070039
01:57:20|0.070035
01:57:21|0.070034
01:57:22|0.070033
01:57:24|0.070033
01:57:25|0.070033
01:57:26|0.070033
01:57:27|0.070033
01:57:28|0.070033
01:57:29|0.070032
01:57:29|0.070032
01:57:31|0.070032
01:57:32|0.070032
01:57:33|0.070032
01:57:33|0.070035
01:57:34|0.070036
01:57:36|0.070039
01:57:37|0.070039
01:57:38|0.070039
01:57:39|0.070039
01:57:40|0.070032
01:57:41|0.070034
01:57:42|0.070045
01:57:43|0.070038
01:57:44|0.070038
01:57:45|0.070039
01:57:45|0.07004
01:57:47|0.070038
01:57:48|0.070038
01:57:49|0.070038
01:57:50|0.070038
01:57:50|0.070038
01:57:51|0.070038
01:57:53|0.070041
01:57:53|0.070041
01:57:55|0.070038
01:57:56|0.070038
01:57:56|0.070038
01:57:58|0.070038
01:57:58|0.070038
01:57:59|0.070038
01:58:01|0.070038
01:58:02|0.070038
01:58:03|0.070038
01:58:03|0.070038
01:58:05|0.070038
01:58:06|0.070038
01:58:08|0.070038
01:58:08|0.070038
01:58:10|0.070029
01:58:11|0.070029
01:58:12|0.070027
01:58:14|0.070027
01:58:15|0.070016
01:58:15|0.070019
01:58:16|0.070021
01:58:17|0.070021
01:58:19|0.070027
01:58:20|0.070045
01:58:21|0.07004
01:58:22|0.070048
01:58:22|0.070048
01:58:23|0.070046
01:58:25|0.070045
01:58:26|0.070045
01:58:26|0.070045
01:58:27|0.070045
01:58:29|0.07005
01:58:29|0.07005
01:58:30|0.070049
01:58:31|0.070048
01:58:32|0.070048
01:58:33|0.070048
01:58:35|0.070043
01:58:36|0.070043
01:58:36|0.070055
01:58:37|0.070055
01:58:38|0.070055
01:58:39|0.070055
01:58:41|0.070048
01:58:42|0.070048
01:58:42|0.070048
01:58:43|0.070048
01:58:44|0.070048
01:58:46|0.070048
01:58:46|0.070055
01:58:47|0.070055
01:58:48|0.070055
01:58:50|0.070055
01:58:51|0.070059
01:58:51|0.070084
01:58:53|0.070084
01:58:53|0.070084
01:58:55|0.070078
01:58:55|0.070078
01:58:56|0.070081
01:58:57|0.070082
01:58:59|0.070082
01:58:59|0.070088
01:59:00|0.07009
01:59:02|0.070091
01:59:02|0.070093
01:59:04|0.070093
01:59:05|0.070096
01:59:05|0.070097
01:59:06|0.070093
01:59:08|0.070085
01:59:09|0.070083
01:59:10|0.070086
01:59:12|0.070093
01:59:13|0.070093
01:59:14|0.070083
01:59:15|0.070083
01:59:16|0.070083
01:59:17|0.070084
01:59:18|0.070083
01:59:19|0.070084
01:59:20|0.070084
01:59:21|0.070083
01:59:22|0.070096
01:59:23|0.070096
01:59:24|0.070086
01:59:26|0.070089
01:59:26|0.070089
01:59:27|0.070087
01:59:28|0.070079
01:59:29|0.070079
01:59:30|0.070079
01:59:31|0.070079
01:59:32|0.070079
01:59:33|0.070079
01:59:34|0.070073
01:59:35|0.070071
01:59:36|0.070072
01:59:37|0.070072
01:59:38|0.070072
01:59:39|0.070072
01:59:41|0.070072
01:59:42|0.070076
01:59:43|0.070066
01:59:43|0.070065
01:59:45|0.070063
01:59:46|0.070055
01:59:47|0.070057
01:59:48|0.070059
01:59:49|0.070065
01:59:50|0.070051
01:59:51|0.070061
01:59:51|0.070061
01:59:54|0.070055
01:59:54|0.070055
01:59:55|0.070055
01:59:56|0.070055
01:59:58|0.070055
01:59:58|0.070055
01:59:59|0.070055
02:00:01|0.070056
02:00:01|0.070056
02:00:02|0.070077
02:00:03|0.070086
02:00:04|0.070096
02:00:05|0.070097
02:00:06|0.0701
02:00:08|0.070103
02:00:09|0.070115
02:00:11|0.070115
02:00:12|0.070115
02:00:14|0.070126
02:00:14|0.070126
02:00:15|0.070126
02:00:16|0.070127
02:00:18|0.070131
02:00:19|0.070131
02:00:20|0.070131
02:00:21|0.070131
02:00:22|0.07013
02:00:23|0.07013
02:00:24|0.070151
02:00:25|0.070147
02:00:26|0.070158
02:00:27|0.070151
02:00:28|0.070146
02:00:29|0.070146
02:00:29|0.070148
02:00:31|0.070148
02:00:31|0.070151
02:00:33|0.070151
02:00:34|0.07015
02:00:34|0.07015
02:00:36|0.070153
02:00:37|0.070153
02:00:39|0.070153
02:00:39|0.070152
02:00:40|0.070152
02:00:41|0.070156
02:00:42|0.070156
02:00:43|0.070155
02:00:44|0.070155
02:00:45|0.070152
02:00:46|0.070136
02:00:47|0.070136
02:00:48|0.070136
02:00:49|0.070149
02:00:50|0.070149
02:00:51|0.070143
02:00:52|0.070143
02:00:53|0.070143
02:00:54|0.07015
02:00:55|0.07015
02:00:56|0.070153
02:00:57|0.070154
02:00:58|0.070154
02:00:59|0.070154
02:01:00|0.070154
02:01:01|0.070155
02:01:02|0.070163
02:01:03|0.070163
02:01:04|0.070163
02:01:05|0.070157
02:01:06|0.070157
02:01:07|0.070157
02:01:08|0.070157
02:01:10|0.070163
02:01:12|0.07017
02:01:13|0.070176
02:01:14|0.070177
02:01:14|0.070177
02:01:16|0.070177
02:01:17|0.070174
02:01:18|0.070165
02:01:19|0.070163
02:01:19|0.070157
02:01:21|0.070157
02:01:21|0.070157
02:01:23|0.070157
02:01:24|0.07017
02:01:25|0.070162
02:01:26|0.070162
02:01:27|0.070163
02:01:28|0.070161
02:01:29|0.070162
02:01:29|0.070161
02:01:30|0.070161
02:01:32|0.07016
02:01:32|0.070158
02:01:33|0.070158
02:01:35|0.070158
02:01:35|0.070158
02:01:36|0.070154
02:01:37|0.070154
02:01:39|0.070147
02:01:40|0.070139
02:01:41|0.070139
02:01:41|0.070144
02:01:43|0.070145
02:01:43|0.070148
02:01:44|0.070148
02:01:45|0.070147
02:01:47|0.07014
02:01:48|0.07014
02:01:49|0.07014
02:01:49|0.07014
02:01:50|0.070139
02:01:52|0.070139
02:01:52|0.070139
02:01:53|0.070141
02:01:54|0.070141
02:01:55|0.070141
02:01:57|0.070141
02:01:58|0.070137
02:01:58|0.070137
02:02:00|0.070147
02:02:00|0.070147
02:02:02|0.070138
02:02:02|0.070138
02:02:04|0.070138
02:02:04|0.070138
02:02:06|0.070133
02:02:07|0.070133
02:02:07|0.070133
02:02:08|0.070133
02:02:09|0.070139
02:02:11|0.070145
02:02:12|0.070145
02:02:13|0.070123
02:02:14|0.070122
02:02:15|0.070122
02:02:16|0.070122
02:02:18|0.070122
02:02:19|0.070122
02:02:20|0.070122
02:02:21|0.070122
02:02:22|0.07011
02:02:23|0.070111
02:02:24|0.070123
02:02:25|0.070123
02:02:26|0.070119
02:02:27|0.070127
02:02:28|0.070131
02:02:29|0.070129
02:02:30|0.070129
02:02:31|0.07013
02:02:32|0.070128
02:02:33|0.070128
02:02:34|0.070128
02:02:35|0.070131
02:02:36|0.070131
02:02:37|0.070131
02:02:38|0.070132
02:02:39|0.07013
02:02:40|0.07013
02:02:41|0.07013
02:02:42|0.07013
02:02:43|0.07013
02:02:44|0.07013
02:02:45|0.07013
02:02:46|0.070132
02:02:47|0.070147
02:02:49|0.070136
02:02:49|0.070136
02:02:51|0.070136
02:02:52|0.070136
02:02:54|0.070136
02:02:54|0.070136
02:02:55|0.070136
02:02:56|0.070136
02:02:57|0.070136
02:02:59|0.070136
02:02:59|0.070136
02:03:00|0.070136
02:03:01|0.070132
02:03:02|0.070125
02:03:03|0.070125
02:03:04|0.070125
02:03:05|0.070124
02:03:06|0.070124
02:03:07|0.070124
02:03:09|0.070124
02:03:09|0.070124
02:03:11|0.070124
02:03:13|0.070124
02:03:14|0.070125
02:03:16|0.070125
02:03:16|0.070125
02:03:18|0.070125
02:03:19|0.070125
02:03:20|0.070125
02:03:21|0.070125
02:03:22|0.070124
02:03:23|0.070124
02:03:24|0.070123
02:03:25|0.070123
02:03:26|0.070122
02:03:27|0.070122
02:03:28|0.070122
02:03:29|0.070125
02:03:30|0.070125
02:03:31|0.070124
02:03:32|0.070124
02:03:33|0.070124
02:03:34|0.070125
02:03:35|0.070125
02:03:36|0.070126
02:03:37|0.070126
02:03:38|0.070126
02:03:39|0.070126
02:03:40|0.070128
02:03:41|0.070128
02:03:42|0.070128
02:03:43|0.070128
02:03:44|0.070128
02:03:45|0.070128
02:03:46|0.070129
02:03:47|0.070129
02:03:48|0.070129
02:03:49|0.070129
02:03:50|0.070129
02:03:51|0.070129
02:03:52|0.070129
02:03:53|0.070129
02:03:54|0.07013
02:03:55|0.07013
02:03:56|0.07013
02:03:57|0.070132
02:03:58|0.070132
02:03:59|0.070134
02:04:00|0.070128
02:04:01|0.070123
02:04:02|0.070123
02:04:03|0.070123
02:04:04|0.070127
02:04:05|0.070127
02:04:06|0.070127
02:04:07|0.070127
02:04:08|0.070127
02:04:09|0.070132
02:04:10|0.070132
02:04:11|0.070132
02:04:12|0.070142
02:04:14|0.070155
02:04:16|0.070155
02:04:16|0.070155
02:04:17|0.070159
02:04:18|0.070159
02:04:19|0.070158
02:04:20|0.070155
02:04:21|0.070155
02:04:22|0.070155
02:04:24|0.070155
02:04:24|0.070155
02:04:25|0.070156
02:04:27|0.070156
02:04:27|0.070156
02:04:28|0.070156
02:04:29|0.070156
02:04:31|0.070144
02:04:33|0.070144
02:04:33|0.070144
02:04:35|0.070144
02:04:35|0.070145
02:04:37|0.070145
02:04:37|0.070148
02:04:39|0.070155
02:04:40|0.070156
02:04:40|0.070156
02:04:42|0.070156
02:04:43|0.070156
02:04:44|0.070156
02:04:45|0.070157
02:04:45|0.070158
02:04:46|0.070162
02:04:47|0.070162
02:04:49|0.070162
02:04:50|0.070162
02:04:51|0.070162
02:04:52|0.070162
02:04:53|0.070162
02:04:54|0.070162
02:04:55|0.070162
02:04:56|0.070162
02:04:56|0.070162
02:04:58|0.070162
02:04:59|0.070162
02:05:00|0.070162
02:05:01|0.070162
02:05:02|0.070156
02:05:03|0.070163
02:05:04|0.070163
02:05:05|0.070163
02:05:06|0.070163
02:05:07|0.070162
02:05:08|0.070155
02:05:09|0.070155
02:05:10|0.070155
02:05:11|0.070162
02:05:12|0.070162
02:05:14|0.070162
02:05:16|0.070159
02:05:17|0.070154
02:05:19|0.07016
02:05:19|0.070163
02:05:21|0.070163
02:05:22|0.070158
02:05:23|0.070158
02:05:24|0.070134
02:05:25|0.070134
02:05:27|0.070137
02:05:28|0.070137
02:05:28|0.070135
02:05:29|0.070134
02:05:31|0.070135
02:05:31|0.070137
02:05:32|0.070137
02:05:34|0.070137
02:05:34|0.070136
02:05:36|0.070135
02:05:36|0.070135
02:05:38|0.070137
02:05:39|0.070137
02:05:40|0.070135
02:05:40|0.070135
02:05:42|0.070135
02:05:43|0.070135
02:05:43|0.070134
02:05:44|0.070122
02:05:45|0.070122
02:05:46|0.07012
02:05:47|0.07012
02:05:48|0.07012
02:05:49|0.07012
02:05:50|0.07014
02:05:52|0.07014
02:05:52|0.070142
02:05:54|0.07014
02:05:54|0.07014
02:05:55|0.070139
02:05:57|0.070139
02:05:58|0.070139
02:05:58|0.070139
02:06:00|0.070139
02:06:01|0.070139
02:06:01|0.07013
02:06:03|0.07013
02:06:04|0.07013
02:06:05|0.07013
02:06:06|0.070136
02:06:07|0.070136
02:06:08|0.070141
02:06:09|0.070141
02:06:10|0.070141
02:06:11|0.070141
02:06:12|0.070141
02:06:13|0.070141
02:06:14|0.070141
02:06:15|0.070141
02:06:17|0.070136
02:06:18|0.070135
02:06:19|0.070135
02:06:20|0.070135
02:06:22|0.070135
02:06:23|0.070135
02:06:24|0.070135
02:06:25|0.070132
02:06:26|0.070132
02:06:27|0.070132
02:06:28|0.070132
02:06:29|0.070132
02:06:30|0.070133
02:06:31|0.070133
02:06:32|0.070133
02:06:33|0.070133
02:06:34|0.070125
02:06:35|0.070122
02:06:36|0.070123
02:06:37|0.070123
02:06:38|0.070123
02:06:39|0.070123
02:06:40|0.070123
02:06:41|0.070123
02:06:42|0.070123
02:06:43|0.070123
02:06:43|0.070124
02:06:45|0.070124
02:06:46|0.070124
02:06:47|0.070124
02:06:48|0.070124
02:06:49|0.070138
02:06:50|0.070139
02:06:51|0.070139
02:06:52|0.070139
02:06:53|0.070139
02:06:54|0.070135
02:06:55|0.070135
02:06:56|0.070135
02:06:57|0.070135
02:06:58|0.070135
02:06:58|0.070135
02:07:00|0.070119
02:07:01|0.070121
02:07:02|0.070119
02:07:03|0.070119
02:07:04|0.070119
02:07:05|0.070119
02:07:06|0.070117
02:07:07|0.070113
02:07:08|0.070116
02:07:09|0.070116
02:07:10|0.070116
02:07:11|0.070116
02:07:13|0.070107
02:07:15|0.070093
02:07:16|0.070093
02:07:17|0.070093
02:07:18|0.070095
02:07:19|0.070093
02:07:21|0.070079
02:07:22|0.070081
02:07:22|0.070081
02:07:23|0.070084
02:07:25|0.070082
02:07:25|0.070082
02:07:27|0.070082
02:07:28|0.070114
02:07:29|0.070114
02:07:30|0.070114
02:07:31|0.070114
02:07:32|0.070114
02:07:33|0.070114
02:07:34|0.070114
02:07:35|0.070119
02:07:36|0.070118
02:07:37|0.070118
02:07:38|0.070118
02:07:39|0.070118
02:07:40|0.070118
02:07:41|0.070118
02:07:42|0.070111
02:07:42|0.070114
02:07:44|0.070114
02:07:44|0.070114
02:07:46|0.070114
02:07:47|0.070114
02:07:48|0.070105
02:07:49|0.070105
02:07:51|0.070105
02:07:51|0.070109
02:07:53|0.070104
02:07:54|0.070104
02:07:54|0.070104
02:07:55|0.070109
02:07:57|0.070109
02:07:58|0.070113
02:07:59|0.070113
02:08:00|0.070113
02:08:00|0.070113
02:08:02|0.070113
02:08:02|0.070113
02:08:04|0.070113
02:08:05|0.070112
02:08:05|0.070108
02:08:06|0.070108
02:08:08|0.070108
02:08:09|0.070109
02:08:10|0.070109
02:08:11|0.070109
02:08:12|0.070109
02:08:13|0.070109
02:08:14|0.070118
02:08:15|0.070117
02:08:16|0.070108
02:08:17|0.070108
02:08:19|0.07011
02:08:20|0.070109
02:08:21|0.070109
02:08:21|0.070105
02:08:22|0.070107
02:08:24|0.070107
02:08:25|0.070107
02:08:25|0.070107
02:08:27|0.070107
02:08:28|0.070107
02:08:30|0.070112
02:08:30|0.070112
02:08:31|0.070114
02:08:32|0.070114
02:08:33|0.070118
02:08:34|0.070118
02:08:35|0.070118
02:08:36|0.070118
02:08:37|0.070118
02:08:38|0.070119
02:08:39|0.070117
02:08:40|0.070112
02:08:41|0.070128
02:08:42|0.070119
02:08:44|0.070117
02:08:44|0.070117
02:08:45|0.070115
02:08:46|0.070114
02:08:47|0.070114
02:08:48|0.070114
02:08:49|0.070114
02:08:50|0.070114
02:08:51|0.070112
02:08:52|0.070112
02:08:53|0.070112
02:08:54|0.070111
02:08:55|0.070111
02:08:56|0.070111
02:08:57|0.070111
02:08:58|0.070117
02:08:59|0.070118
02:09:00|0.070117
02:09:01|0.070117
02:09:02|0.070118
02:09:03|0.070118
02:09:05|0.070118
02:09:06|0.070114
02:09:07|0.07011
02:09:08|0.07011
02:09:09|0.070113
02:09:10|0.070113
02:09:10|0.070113
02:09:12|0.070113
02:09:13|0.070111
02:09:14|0.070112
02:09:15|0.070112
02:09:16|0.070112
02:09:17|0.070114
02:09:19|0.070118
02:09:20|0.070118
02:09:22|0.070118
02:09:23|0.070118
02:09:24|0.070118
02:09:26|0.070115
02:09:27|0.070117
02:09:28|0.07013
02:09:29|0.070135
02:09:30|0.070139
02:09:31|0.070137
02:09:32|0.07014
02:09:33|0.07014
02:09:34|0.07014
02:09:35|0.07014
02:09:36|0.07014
02:09:37|0.07014
02:09:38|0.070137
02:09:39|0.070137
02:09:40|0.070137
02:09:41|0.070137
02:09:42|0.070137
02:09:43|0.070138
02:09:44|0.070138
02:09:45|0.070138
02:09:46|0.070138
02:09:47|0.070138
02:09:48|0.070138
02:09:49|0.070138
02:09:50|0.070138
02:09:51|0.070138
02:09:52|0.070138
02:09:53|0.070138
02:09:54|0.070138
02:09:55|0.070138
02:09:56|0.070138
02:09:57|0.070138
02:09:58|0.070138
02:09:59|0.070138
02:10:00|0.070138
02:10:01|0.070137
02:10:02|0.070139
02:10:03|0.070141
02:10:04|0.070141
02:10:05|0.070143
02:10:06|0.070161
02:10:07|0.070161
02:10:08|0.070161
02:10:09|0.070161
02:10:10|0.070161
02:10:11|0.070161
02:10:12|0.070164
02:10:13|0.070164
02:10:14|0.070162
02:10:16|0.070165
02:10:16|0.070173
02:10:17|0.070174
02:10:20|0.070171
02:10:20|0.070172
02:10:22|0.070172
02:10:24|0.070175
02:10:24|0.070188
02:10:26|0.070188
02:10:27|0.070188
02:10:29|0.070189
02:10:30|0.070189
02:10:31|0.070191
02:10:32|0.070193
02:10:34|0.070193
02:10:34|0.07019
02:10:35|0.070189
02:10:37|0.070189
02:10:38|0.070189
02:10:39|0.070189
02:10:40|0.070189
02:10:40|0.070189
02:10:42|0.070189
02:10:43|0.070188
02:10:44|0.0702
02:10:45|0.070204
02:10:45|0.07018
02:10:47|0.070185
02:10:48|0.07017
02:10:49|0.070164
02:10:50|0.070164
02:10:50|0.070164
02:10:52|0.070151
02:10:53|0.070155
02:10:53|0.070155
02:10:54|0.070155
02:10:56|0.070155
02:10:57|0.070155
02:10:57|0.070155
02:10:59|0.070141
02:11:00|0.070141
02:11:01|0.070149
02:11:02|0.070149
02:11:03|0.070149
02:11:04|0.070142
02:11:05|0.070142
02:11:06|0.070142
02:11:07|0.070142
02:11:08|0.070142
02:11:09|0.070142
02:11:09|0.070142
02:11:11|0.070142
02:11:12|0.070142
02:11:13|0.07013
02:11:14|0.07013
02:11:14|0.07013
02:11:16|0.07013
02:11:17|0.07013
02:11:18|0.07013
02:11:19|0.07013
02:11:21|0.070135
02:11:22|0.070133
02:11:24|0.070133
02:11:25|0.070135
02:11:26|0.070135
02:11:27|0.070135
02:11:29|0.070142
02:11:30|0.070142
02:11:31|0.070142
02:11:32|0.070142
02:11:33|0.070142
02:11:34|0.070142
02:11:35|0.070154
02:11:37|0.070151
02:11:38|0.070151
02:11:38|0.070151
02:11:40|0.070151
02:11:41|0.070151
02:11:42|0.070151
02:11:43|0.070154
02:11:43|0.070154
02:11:45|0.070145
02:11:45|0.070145
02:11:46|0.070145
02:11:48|0.070145
02:11:49|0.070145
02:11:50|0.070145
02:11:51|0.070145
02:11:52|0.070145
02:11:53|0.070145
02:11:54|0.070145
02:11:55|0.070145
02:11:56|0.070145
02:11:57|0.070145
02:11:58|0.070145
02:11:59|0.070145
02:12:00|0.070138
02:12:02|0.070133
02:12:02|0.070133
02:12:04|0.070135
02:12:04|0.070134
02:12:05|0.070134
02:12:06|0.070134
02:12:08|0.070135
02:12:09|0.070135
02:12:09|0.070137
02:12:11|0.070137
02:12:12|0.070138
02:12:13|0.070137
02:12:14|0.070137
02:12:14|0.070137
02:12:16|0.070138
02:12:16|0.070138
02:12:17|0.070144
02:12:19|0.070144
02:12:19|0.070144
02:12:21|0.070144
02:12:23|0.070142
02:12:24|0.070142
02:12:25|0.070142
02:12:26|0.070142
02:12:28|0.070142
02:12:29|0.070142
02:12:30|0.070142
02:12:31|0.070142
02:12:32|0.070142
02:12:33|0.070142
02:12:34|0.070143
02:12:35|0.070143
02:12:36|0.070143
02:12:37|0.070143
02:12:38|0.070135
02:12:39|0.070135
02:12:40|0.070135
02:12:41|0.070135
02:12:42|0.070135
02:12:43|0.070135
02:12:44|0.070135
02:12:45|0.070136
02:12:46|0.070136
02:12:48|0.070135
02:12:49|0.070135
02:12:50|0.070135
02:12:52|0.07013
02:12:53|0.070131
02:12:53|0.070131
02:12:55|0.070131
02:12:55|0.070131
02:12:56|0.07013
02:12:58|0.070132
02:12:59|0.07013
02:12:59|0.070134
02:13:00|0.070131
02:13:01|0.070131
02:13:03|0.070131
02:13:03|0.070135
02:13:04|0.070139
02:13:05|0.070139
02:13:06|0.070139
02:13:07|0.070139
02:13:08|0.070139
02:13:10|0.070133
02:13:10|0.070133
02:13:11|0.070133
02:13:13|0.070131
02:13:14|0.070131
02:13:15|0.070132
02:13:16|0.070133
02:13:17|0.070132
02:13:18|0.070132
02:13:19|0.07013
02:13:20|0.07013
02:13:21|0.070134
02:13:23|0.070131
02:13:25|0.070131
02:13:25|0.070134
02:13:27|0.070135
02:13:28|0.070135
02:13:30|0.070132
02:13:30|0.070137
02:13:31|0.070137
02:13:32|0.070133
02:13:33|0.070133
02:13:34|0.070133
02:13:35|0.07013
02:13:36|0.07013
02:13:37|0.07013
02:13:38|0.07013
02:13:39|0.07013
02:13:40|0.07013
02:13:42|0.070118
02:13:43|0.070125
02:13:44|0.070125
02:13:46|0.070125
02:13:46|0.070127
02:13:48|0.070126
02:13:49|0.070126
02:13:50|0.070127
02:13:50|0.070127
02:13:51|0.07013
02:13:53|0.070129
02:13:53|0.070129
02:13:55|0.070125
02:13:55|0.070128
02:13:57|0.070129
02:13:58|0.070142
02:13:59|0.070142
02:13:59|0.070142
02:14:01|0.070141
02:14:02|0.070139
02:14:02|0.070141
02:14:04|0.070141
02:14:05|0.070138
02:14:06|0.070124
02:14:07|0.070129
02:14:08|0.070129
02:14:09|0.070129
02:14:10|0.070129
02:14:11|0.070129
02:14:12|0.070134
02:14:13|0.070137
02:14:14|0.070138
02:14:15|0.07014
02:14:16|0.070137
02:14:17|0.070137
02:14:18|0.070137
02:14:19|0.070138
02:14:20|0.070139
02:14:21|0.070142
02:14:22|0.07014
02:14:24|0.07014
02:14:25|0.070141
02:14:27|0.070145
02:14:28|0.070156
02:14:29|0.070156
02:14:31|0.070156
02:14:31|0.070157
02:14:33|0.070156
02:14:34|0.070156
02:14:35|0.070156
02:14:37|0.070159
02:14:37|0.070161
02:14:39|0.070161
02:14:40|0.070161
02:14:40|0.070161
02:14:41|0.070163
02:14:43|0.070169
02:14:44|0.070169
02:14:45|0.070177
02:14:46|0.070177
02:14:47|0.070179
02:14:48|0.070178
02:14:49|0.070178
02:14:50|0.07018
02:14:51|0.070181
02:14:52|0.070184
02:14:53|0.070183
02:14:54|0.070183
02:14:55|0.070183
02:14:56|0.070184
02:14:57|0.070181
02:14:58|0.070179
02:14:59|0.070179
02:15:00|0.070174
02:15:01|0.070172
02:15:02|0.070173
02:15:03|0.070175
02:15:04|0.070175
02:15:05|0.070169
02:15:06|0.070173
02:15:07|0.070175
02:15:08|0.07018
02:15:09|0.070186
02:15:10|0.070187
02:15:11|0.070181
02:15:12|0.07018
02:15:13|0.070181
02:15:14|0.070194
02:15:16|0.070185
02:15:17|0.070185
02:15:18|0.07018
02:15:19|0.070187
02:15:20|0.070187
02:15:21|0.070186
02:15:21|0.070186
02:15:23|0.070187
02:15:25|0.070187
02:15:26|0.070188
02:15:27|0.070187
02:15:28|0.070184
02:15:30|0.070195
02:15:31|0.070194
02:15:32|0.070193
02:15:33|0.070196
02:15:34|0.070203
02:15:35|0.070202
02:15:36|0.070203
02:15:37|0.070205
02:15:38|0.070217
02:15:39|0.070217
02:15:40|0.070217
02:15:41|0.070217
02:15:42|0.070228
02:15:43|0.070217
02:15:44|0.070217
02:15:45|0.070217
02:15:46|0.070217
02:15:47|0.070217
02:15:49|0.070203
02:15:51|0.070199
02:15:51|0.070199
02:15:53|0.070196
02:15:54|0.070196
02:15:55|0.070196
02:15:56|0.070196
02:15:57|0.070196
02:15:58|0.070196
02:15:59|0.070196
02:16:00|0.070196
02:16:01|0.070196
02:16:02|0.070196
02:16:03|0.070197
02:16:04|0.070205
02:16:05|0.070205
02:16:06|0.07021
02:16:07|0.07021
02:16:08|0.07021
02:16:09|0.070203
02:16:10|0.0702
02:16:11|0.0702
02:16:11|0.0702
02:16:12|0.0702
02:16:14|0.0702
02:16:15|0.0702
02:16:15|0.0702
02:16:17|0.0702
02:16:18|0.0702
02:16:18|0.0702
02:16:20|0.0702
02:16:21|0.0702
02:16:22|0.0702
02:16:23|0.0702
02:16:24|0.070226
02:16:26|0.070216
02:16:27|0.070206
02:16:28|0.070206
02:16:29|0.070207
02:16:30|0.070206
02:16:31|0.070207
02:16:33|0.070208
02:16:34|0.070207
02:16:35|0.070206
02:16:36|0.070206
02:16:37|0.070206
02:16:37|0.070206
02:16:38|0.070214
02:16:40|0.070214
02:16:41|0.070214
02:16:42|0.070214
02:16:43|0.070214
02:16:43|0.070217
02:16:44|0.070217
02:16:45|0.070217
02:16:47|0.070217
02:16:48|0.070217
02:16:49|0.070212
02:16:49|0.070213
02:16:50|0.070216
02:16:51|0.070217
02:16:52|0.070221
02:16:53|0.070217
02:16:55|0.070217
02:16:55|0.070214
02:16:56|0.070214
02:16:57|0.070214
02:16:58|0.070209
02:16:59|0.070211
02:17:00|0.070211
02:17:01|0.070208
02:17:03|0.070208
02:17:04|0.070209
02:17:05|0.070209
02:17:06|0.070207
02:17:07|0.070207
02:17:08|0.070214
02:17:09|0.070214
02:17:10|0.070214
02:17:11|0.070214
02:17:12|0.070226
02:17:13|0.070226
02:17:14|0.070225
02:17:15|0.070225
02:17:16|0.070225
02:17:17|0.070228
02:17:18|0.070228
02:17:19|0.070227
02:17:20|0.070227
02:17:21|0.070227
02:17:22|0.070228
02:17:23|0.070228
02:17:24|0.070223
02:17:25|0.070223
02:17:26|0.070223
02:17:28|0.070229
02:17:30|0.070229
02:17:31|0.070227
02:17:32|0.070227
02:17:33|0.070227
02:17:35|0.070232
02:17:35|0.070232
02:17:36|0.070258
02:17:37|0.070272
02:17:38|0.070278
02:17:39|0.070281
02:17:40|0.070282
02:17:41|0.070282
02:17:42|0.070287
02:17:43|0.070287
02:17:44|0.070287
02:17:45|0.070287
02:17:46|0.070287
02:17:47|0.070287
02:17:48|0.070287
02:17:49|0.070284
02:17:50|0.070288
02:17:51|0.070287
02:17:52|0.070287
02:17:53|0.070287
02:17:54|0.070283
02:17:55|0.070283
02:17:56|0.070287
02:17:57|0.070287
02:17:58|0.070282
02:17:59|0.070282
02:18:00|0.070283
02:18:02|0.070282
02:18:03|0.070282
02:18:04|0.070297
02:18:04|0.070299
02:18:06|0.07031
02:18:07|0.070314
02:18:08|0.070317
02:18:09|0.070322
02:18:10|0.070323
02:18:11|0.070335
02:18:12|0.070344
02:18:13|0.070349
02:18:14|0.070351
02:18:15|0.070351
02:18:15|0.070351
02:18:17|0.070351
02:18:18|0.070347
02:18:19|0.070347
02:18:20|0.070349
02:18:21|0.07035
02:18:22|0.070351
02:18:23|0.070352
02:18:24|0.07035
02:18:25|0.070351
02:18:26|0.070351
02:18:28|0.07035
02:18:29|0.070351
02:18:31|0.070352
02:18:32|0.070352
02:18:33|0.070352
02:18:34|0.070353
02:18:35|0.070353
02:18:36|0.070355
02:18:37|0.070356
02:18:38|0.070356
02:18:39|0.070355
02:18:40|0.07036
02:18:41|0.07036
02:18:42|0.070354
02:18:43|0.070361
02:18:44|0.07037
02:18:45|0.070374
02:18:46|0.070375
02:18:47|0.070377
02:18:48|0.070389
02:18:49|0.070406
02:18:50|0.070436
02:18:51|0.070462
02:18:52|0.0705
02:18:54|0.070513
02:18:55|0.070508
02:18:56|0.070502
02:18:57|0.070534
02:18:58|0.07054
02:18:59|0.07054
02:19:00|0.07054
02:19:01|0.070546
02:19:02|0.070553
02:19:03|0.07055
02:19:04|0.070581
02:19:05|0.070593
02:19:06|0.070631
02:19:07|0.070622
02:19:08|0.070691
02:19:09|0.070718
02:19:10|0.070741
02:19:11|0.070687
02:19:12|0.070672
02:19:13|0.070671
02:19:14|0.070673
02:19:15|0.070674
02:19:16|0.070679
02:19:17|0.070707
02:19:18|0.070727
02:19:19|0.070728
02:19:20|0.070696
02:19:21|0.070714
02:19:22|0.070692
02:19:23|0.07068
02:19:24|0.070689
02:19:25|0.070687
02:19:26|0.070674
02:19:27|0.070655
02:19:29|0.070658
02:19:30|0.070636
02:19:31|0.070639
02:19:32|0.07064
02:19:33|0.070623
02:19:34|0.070639
02:19:35|0.070626
02:19:37|0.070615
02:19:38|0.070585
02:19:39|0.070572
02:19:40|0.070551
02:19:41|0.070525
02:19:43|0.070489
02:19:44|0.070495
02:19:45|0.070492
02:19:45|0.070483
02:19:46|0.07048
02:19:48|0.070473
02:19:49|0.070475
02:19:50|0.070475
02:19:52|0.070467
02:19:52|0.070459
02:19:53|0.070459
02:19:54|0.070457
02:19:55|0.070459
02:19:57|0.070453
02:19:58|0.070434
02:19:58|0.070433
02:20:00|0.07044
02:20:00|0.070427
02:20:01|0.070432
02:20:03|0.070435
02:20:03|0.070433
02:20:04|0.070429
02:20:05|0.070438
02:20:06|0.07044
02:20:07|0.070457
02:20:08|0.070471
02:20:10|0.07044
02:20:10|0.070441
02:20:11|0.070438
02:20:12|0.070441
02:20:14|0.070432
02:20:14|0.070453
02:20:15|0.070468
02:20:16|0.070462
02:20:17|0.070464
02:20:18|0.070464
02:20:19|0.070465
02:20:21|0.07046
02:20:21|0.070463
02:20:22|0.070459
02:20:23|0.07046
02:20:24|0.070456
02:20:26|0.070451
02:20:27|0.070442
02:20:27|0.070426
02:20:29|0.070416
02:20:30|0.070419
02:20:31|0.070421
02:20:32|0.070417
02:20:34|0.070434
02:20:36|0.070431
02:20:36|0.070431
02:20:37|0.070431
02:20:39|0.070422
02:20:40|0.070427
02:20:42|0.070422
02:20:43|0.070427
02:20:44|0.070417
02:20:44|0.070421
02:20:46|0.070418
02:20:47|0.070414
02:20:48|0.070415
02:20:49|0.070414
02:20:51|0.070404
02:20:51|0.070412
02:20:52|0.070392
02:20:54|0.07039
02:20:55|0.070378
02:20:55|0.070386
02:20:56|0.070376
02:20:57|0.070375
02:20:58|0.070391
02:20:59|0.070374
02:21:01|0.070394
02:21:01|0.070382
02:21:02|0.070396
02:21:03|0.070399
02:21:04|0.070399
02:21:06|0.070396
02:21:06|0.070406
02:21:08|0.070409
02:21:08|0.070422
02:21:10|0.070431
02:21:10|0.070431
02:21:11|0.070457
02:21:12|0.070459
02:21:13|0.070434
02:21:14|0.070441
02:21:15|0.070441
02:21:17|0.070448
02:21:17|0.070449
02:21:19|0.07045
02:21:19|0.070462
02:21:20|0.070473
02:21:22|0.070486
02:21:23|0.070486
02:21:24|0.070474
02:21:24|0.070474
02:21:26|0.07048
02:21:27|0.07048
02:21:28|0.070465
02:21:29|0.070483
02:21:30|0.070435
02:21:32|0.070449
02:21:34|0.07044
02:21:34|0.070439
02:21:35|0.070435
02:21:36|0.070435
02:21:37|0.070442
02:21:38|0.070463
02:21:39|0.070469
02:21:40|0.070463
02:21:41|0.070459
02:21:42|0.070467
02:21:44|0.070481
02:21:44|0.070473
02:21:45|0.070461
02:21:46|0.070441
02:21:47|0.07044
02:21:48|0.070444
02:21:49|0.070426
02:21:50|0.070442
02:21:51|0.070442
02:21:53|0.070448
02:21:54|0.070466
02:21:55|0.070467
02:21:56|0.070465
02:21:58|0.070457
02:21:58|0.070462
02:22:00|0.070478
02:22:00|0.070472
02:22:01|0.070462
02:22:07|0.070472
02:22:08|0.070462
02:22:09|0.070455
02:22:10|0.070455
02:22:11|0.070426
02:22:12|0.070428
02:22:13|0.070426
02:22:15|0.070398
02:22:16|0.070375
02:22:16|0.070356
02:22:18|0.070308
02:22:19|0.070277
02:22:20|0.07025
02:22:21|0.070247
02:22:22|0.070281
02:22:23|0.070316
02:22:24|0.070303
02:22:25|0.070304
02:22:26|0.070315
02:22:27|0.070318
02:22:28|0.070333
02:22:29|0.070328
02:22:30|0.070335
02:22:32|0.070367
02:22:33|0.070363
02:22:34|0.070358
02:22:35|0.070355
02:22:37|0.070343
02:22:38|0.070346
02:22:39|0.07034
02:22:39|0.070322
02:22:42|0.070308
02:22:43|0.070294
02:22:44|0.070305
02:22:45|0.070304
02:22:46|0.070305
02:22:47|0.070312
02:22:47|0.070315
02:22:48|0.070308
02:22:50|0.070317
02:22:51|0.070319
02:22:51|0.070313
02:22:53|0.070313
02:22:53|0.070327
02:22:54|0.070327
02:22:55|0.070327
02:22:57|0.070305
02:22:57|0.070305
02:22:58|0.070307
02:23:00|0.07028
02:23:01|0.070277
02:23:02|0.070275
02:23:02|0.070289
02:23:04|0.070291
02:23:05|0.070292
02:23:06|0.070282
02:23:08|0.070286
02:23:08|0.070285
02:23:09|0.070282
02:23:10|0.070297
02:23:11|0.070299
02:23:12|0.070284
02:23:13|0.070291
02:23:14|0.070282
02:23:15|0.07028
02:23:16|0.070273
02:23:17|0.070267
02:23:18|0.070267
02:23:19|0.070254
02:23:20|0.070254
02:23:21|0.070254
02:23:22|0.070254
02:23:23|0.070249
02:23:25|0.070241
02:23:26|0.070241
02:23:27|0.070246
02:23:28|0.070247
02:23:30|0.070244
02:23:30|0.070242
02:23:33|0.070224
02:23:33|0.070227
02:23:34|0.070265
02:23:35|0.070277
02:23:37|0.070261
02:23:38|0.070281
02:23:39|0.070254
02:23:40|0.070281
02:23:41|0.070282
02:23:42|0.070282
02:23:43|0.070268
02:23:44|0.070268
02:23:45|0.070268
02:23:46|0.070268
02:23:48|0.070275
02:23:48|0.070273
02:23:49|0.070267
02:23:50|0.070276
02:23:51|0.070272
02:23:52|0.070272
02:23:53|0.070272
02:23:54|0.070261
02:23:55|0.070256
02:23:56|0.070256
02:23:57|0.07028
02:23:58|0.070265
02:23:59|0.070252
02:24:00|0.07025
02:24:02|0.07027
02:24:03|0.070273
02:24:04|0.070273
02:24:05|0.070268
02:24:06|0.070265
02:24:08|0.070265
02:24:09|0.070274
02:24:10|0.070259
02:24:11|0.070253
02:24:13|0.070243
02:24:13|0.070236
02:24:15|0.070231
02:24:16|0.070238
02:24:17|0.070207
02:24:18|0.070206
02:24:19|0.070206
02:24:20|0.070205
02:24:21|0.070196
02:24:23|0.070206
02:24:23|0.070206
02:24:24|0.070196
02:24:25|0.070189
02:24:26|0.070187
02:24:27|0.070177
02:24:28|0.070175
02:24:29|0.070174
02:24:30|0.070171
02:24:31|0.07017
02:24:32|0.070136
02:24:33|0.070117
02:24:34|0.070115
02:24:35|0.070118
02:24:36|0.070118
02:24:37|0.070127
02:24:38|0.070131
02:24:39|0.07013
02:24:40|0.070138
02:24:41|0.070127
02:24:42|0.070118
02:24:43|0.070116
02:24:44|0.070116
02:24:45|0.0701
02:24:46|0.070105
02:24:48|0.070116
02:24:49|0.070112
02:24:50|0.070092
02:24:51|0.070088
02:24:52|0.070093
02:24:53|0.070095
02:24:54|0.070096
02:24:55|0.070086
02:24:56|0.070083
02:24:57|0.070079
02:24:59|0.070078
02:24:59|0.070106
02:25:00|0.070094
02:25:01|0.070084
02:25:02|0.070082
02:25:04|0.070078
02:25:04|0.070083
02:25:05|0.070079
02:25:06|0.070077
02:25:07|0.070102
02:25:08|0.070093
02:25:09|0.070077
02:25:11|0.070077
02:25:11|0.070077
02:25:13|0.070099
02:25:13|0.07013
02:25:14|0.070129
02:25:15|0.070133
02:25:17|0.070115
02:25:17|0.070127
02:25:19|0.070127
02:25:19|0.070127
02:25:20|0.070132
02:25:22|0.070145
02:25:22|0.070144
02:25:24|0.070123
02:25:24|0.070162
02:25:25|0.070162
02:25:26|0.070156
02:25:28|0.070154
02:25:29|0.070151
02:25:30|0.070151
02:25:31|0.070159
02:25:32|0.070156
02:25:34|0.070142
02:25:36|0.070111
02:25:36|0.070112
02:25:38|0.070106
02:25:39|0.070099
02:25:41|0.070102
02:25:42|0.070105
02:25:44|0.070103
02:25:45|0.070089
02:25:46|0.070087
02:25:46|0.070091
02:25:48|0.070104
02:25:49|0.070098
02:25:50|0.070084
02:25:51|0.070084
02:25:52|0.070103
02:25:54|0.070109
02:25:55|0.070102
02:25:56|0.070104
02:25:56|0.070104
02:25:57|0.070104
02:25:58|0.070104
02:25:59|0.070097
02:26:00|0.070088
02:26:01|0.070082
02:26:02|0.070083
02:26:04|0.070088
02:26:04|0.070106
02:26:05|0.070092
02:26:07|0.07009
02:26:08|0.07009
02:26:09|0.07009
02:26:10|0.070085
02:26:11|0.070075
02:26:12|0.070076
02:26:12|0.07009
02:26:13|0.070108
02:26:15|0.070115
02:26:15|0.070125
02:26:16|0.070149
02:26:18|0.070147
02:26:18|0.070147
02:26:19|0.070147
02:26:20|0.07012
02:26:22|0.07012
02:26:23|0.070129
02:26:24|0.070129
02:26:24|0.070144
02:26:26|0.070141
02:26:26|0.070123
02:26:27|0.070133
02:26:28|0.070127
02:26:29|0.070115
02:26:30|0.070112
02:26:32|0.070129
02:26:33|0.070129
02:26:33|0.070121
02:26:35|0.070123
02:26:37|0.070123
02:26:37|0.070136
02:26:39|0.070139
02:26:39|0.070141
02:26:42|0.070148
02:26:43|0.070163
02:26:45|0.070163
02:26:45|0.070153
02:26:47|0.070169
02:26:48|0.070171
02:26:49|0.070171
02:26:50|0.070175
02:26:51|0.070175
02:26:52|0.070175
02:26:53|0.070179
02:26:54|0.070179
02:26:55|0.070179
02:26:56|0.070179
02:26:57|0.070184
02:26:58|0.070197
02:27:00|0.0702
02:27:01|0.0702
02:27:01|0.0702
02:27:02|0.070199
02:27:04|0.070196
02:27:05|0.070204
02:27:06|0.070191
02:27:07|0.070191
02:27:08|0.0702
02:27:09|0.070191
02:27:10|0.070191
02:27:11|0.070191
02:27:12|0.070191
02:27:13|0.070191
02:27:14|0.070208
02:27:15|0.070208
02:27:17|0.070189
02:27:18|0.070189
02:27:18|0.070195
02:27:19|0.070195
02:27:21|0.070191
02:27:22|0.070164
02:27:23|0.070165
02:27:24|0.070171
02:27:25|0.070169
02:27:26|0.07017
02:27:27|0.070171
02:27:28|0.070169
02:27:29|0.070169
02:27:30|0.070184
02:27:31|0.070172
02:27:32|0.070176
02:27:33|0.070174
02:27:34|0.070174
02:27:35|0.070174
02:27:37|0.070174
02:27:37|0.070163
02:27:40|0.070152
02:27:41|0.070159
02:27:42|0.070159
02:27:44|0.070159
02:27:45|0.070175
02:27:46|0.070153
02:27:47|0.070175
02:27:48|0.070175
02:27:49|0.070175
02:27:50|0.070157
02:27:50|0.070155
02:27:52|0.070164
02:27:52|0.070173
02:27:53|0.070173
02:27:54|0.070173
02:27:56|0.070173
02:27:56|0.070153
02:27:57|0.070153
02:27:58|0.070161
02:28:00|0.070161
02:28:01|0.070152
02:28:01|0.070141
02:28:03|0.070164
02:28:04|0.070164
02:28:06|0.070187
02:28:06|0.070182
02:28:07|0.070182
02:28:08|0.070156
02:28:09|0.070156
02:28:10|0.070112
02:28:12|0.070086
02:28:12|0.070045
02:28:13|0.070042
02:28:14|0.070023
02:28:15|0.070039
02:28:17|0.070078
02:28:18|0.070096
02:28:19|0.070098
02:28:20|0.070095
02:28:21|0.070113
02:28:22|0.070113
02:28:23|0.070098
02:28:24|0.070112
02:28:25|0.070121
02:28:26|0.070119
02:28:27|0.070109
02:28:28|0.070118
02:28:29|0.070114
02:28:30|0.070114
02:28:31|0.070114
02:28:32|0.070096
02:28:33|0.070085
02:28:34|0.070091
02:28:35|0.070113
02:28:36|0.070104
02:28:37|0.07011
02:28:39|0.070119
02:28:40|0.070113
02:28:42|0.070113
02:28:43|0.070115
02:28:45|0.070118
02:28:47|0.07012
02:28:48|0.070122
02:28:48|0.070122
02:28:49|0.070135
02:28:51|0.070137
02:28:51|0.070133
02:28:53|0.070147
02:28:55|0.070146
02:28:57|0.07015
02:28:57|0.070146
02:28:58|0.07014
02:28:59|0.070136
02:29:00|0.070136
02:29:01|0.070136
02:29:02|0.070136
02:29:03|0.070132
02:29:04|0.070132
02:29:05|0.070144
02:29:06|0.070126
02:29:07|0.070114
02:29:08|0.070118
02:29:09|0.070118
02:29:10|0.070119
02:29:11|0.070121
02:29:12|0.070121
02:29:13|0.070126
02:29:14|0.070112
02:29:15|0.070099
02:29:16|0.070079
02:29:17|0.070068
02:29:18|0.070055
02:29:20|0.070052
02:29:21|0.070025
02:29:22|0.070025
02:29:23|0.070017
02:29:24|0.070017
02:29:25|0.070022
02:29:25|0.070042
02:29:26|0.070033
02:29:28|0.070046
02:29:29|0.070056
02:29:30|0.070063
02:29:31|0.070032
02:29:32|0.070032
02:29:33|0.070042
02:29:33|0.070042
02:29:35|0.070027
02:29:36|0.070022
02:29:37|0.070022
02:29:39|0.070017
02:29:39|0.070039
02:29:42|0.070045
02:29:42|0.070045
02:29:43|0.070045
02:29:44|0.070045
02:29:45|0.070045
02:29:47|0.070049
02:29:48|0.070034
02:29:49|0.07002
02:29:51|0.070036
02:29:51|0.070051
02:29:52|0.070015
02:29:53|0.070015
02:29:55|0.070016
02:29:56|0.070016
02:29:57|0.070016
02:29:58|0.070018
02:29:59|0.070016
02:30:00|0.070014
02:30:01|0.070015
02:30:02|0.070015
02:30:03|0.07002
02:30:04|0.070011
02:30:05|0.070012
02:30:06|0.070019
02:30:07|0.070019
02:30:09|0.070011
02:30:09|0.070014
02:30:11|0.070012
02:30:11|0.07001
02:30:12|0.070002
02:30:14|0.070002
02:30:14|0.070013
02:30:15|0.070013
02:30:16|0.070015
02:30:18|0.070018
02:30:18|0.070018
02:30:19|0.070018
02:30:20|0.070012
02:30:22|0.070006
02:30:23|0.070002
02:30:23|0.070006
02:30:24|0.070008
02:30:25|0.070004
02:30:27|0.069996
02:30:27|0.069995
02:30:28|0.069994
02:30:30|0.069997
02:30:31|0.069993
02:30:32|0.069996
02:30:33|0.069997
02:30:34|0.069997
02:30:35|0.069997
02:30:36|0.069991
02:30:37|0.070001
02:30:38|0.069986
02:30:40|0.069988
02:30:42|0.069984
02:30:42|0.07001
02:30:44|0.070006
02:30:45|0.069993
02:30:47|0.070001
02:30:47|0.070009
02:30:49|0.070002
02:30:50|0.070001
02:30:51|0.069984
02:30:52|0.069996
02:30:53|0.069988
02:30:54|0.069975
02:30:55|0.06997
02:30:56|0.069965
02:30:57|0.069963
02:30:58|0.069957
02:30:59|0.069955
02:31:00|0.069954
02:31:01|0.069947
02:31:02|0.069914
02:31:03|0.069875
02:31:04|0.069883
02:31:05|0.069927
02:31:05|0.06993
02:31:07|0.069924
02:31:08|0.069916
02:31:09|0.069947
02:31:10|0.069947
02:31:11|0.06994
02:31:12|0.06994
02:31:13|0.06993
02:31:13|0.06993
02:31:15|0.069937
02:31:16|0.069928
02:31:17|0.069932
02:31:18|0.069952
02:31:19|0.069954
02:31:19|0.069954
02:31:22|0.069947
02:31:22|0.069927
02:31:23|0.069922
02:31:24|0.069943
02:31:25|0.069926
02:31:26|0.06993
02:31:27|0.069919
02:31:29|0.06993
02:31:30|0.06993
02:31:30|0.069946
02:31:32|0.0699
02:31:32|0.069959
02:31:34|0.069958
02:31:35|0.069958
02:31:36|0.069968
02:31:37|0.069968
02:31:38|0.069968
02:31:39|0.069968
02:31:41|0.069957
02:31:42|0.069959
02:31:43|0.069946
02:31:45|0.069957
02:31:46|0.069921
02:31:47|0.069927
02:31:48|0.069947
02:31:49|0.069929
02:31:51|0.069932
02:31:51|0.069929
02:31:52|0.069929
02:31:53|0.069925
02:31:54|0.069908
02:31:55|0.069918
02:31:56|0.069912
02:31:57|0.069905
02:31:59|0.069905
02:32:00|0.069902
02:32:01|0.069918
02:32:02|0.069913
02:32:03|0.069922
02:32:04|0.069919
02:32:05|0.069929
02:32:06|0.069927
02:32:07|0.06992
02:32:08|0.069919
02:32:09|0.069913
02:32:10|0.069928
02:32:11|0.069917
02:32:12|0.069909
02:32:13|0.069909
02:32:14|0.069905
02:32:15|0.069899
02:32:16|0.069899
02:32:17|0.069899
02:32:18|0.069899
02:32:19|0.069899
02:32:20|0.069898
02:32:21|0.069898
02:32:22|0.069886
02:32:23|0.069909
02:32:24|0.069918
02:32:25|0.069915
02:32:26|0.069928
02:32:27|0.069933
02:32:28|0.069933
02:32:29|0.069912
02:32:30|0.069915
02:32:31|0.069915
02:32:32|0.069915
02:32:33|0.069925
02:32:34|0.06992
02:32:35|0.069908
02:32:36|0.069919
02:32:37|0.069916
02:32:38|0.069901
02:32:39|0.069908
02:32:40|0.069902
02:32:42|0.069908
02:32:43|0.069891
02:32:45|0.069892
02:32:46|0.069893
02:32:47|0.069899
02:32:48|0.069868
02:32:49|0.069871
02:32:51|0.069868
02:32:52|0.069864
02:32:53|0.069863
02:32:54|0.069852
02:32:54|0.069851
02:32:56|0.069852
02:32:56|0.069849
02:32:57|0.069852
02:32:58|0.069873
02:32:59|0.069895
02:33:01|0.069871
02:33:02|0.069865
02:33:03|0.06987
02:33:09|0.069811
02:33:09|0.069828
02:33:10|0.06984
02:33:12|0.069852
02:33:13|0.069852
02:33:13|0.069821
02:33:15|0.069853
02:33:16|0.069847
02:33:16|0.069847
02:33:18|0.069847
02:33:19|0.069831
02:33:19|0.069851
02:33:21|0.069911
02:33:22|0.069927
02:33:23|0.069895
02:33:24|0.069908
02:33:25|0.069928
02:33:26|0.069933
02:33:27|0.06994
02:33:27|0.069948
02:33:29|0.069949
02:33:30|0.069951
02:33:31|0.069951
02:33:32|0.069961
02:33:33|0.069968
02:33:33|0.069979
02:33:35|0.069986
02:33:36|0.069995
02:33:37|0.069991
02:33:38|0.069994
02:33:39|0.069993
02:33:39|0.070002
02:33:40|0.070011
02:33:43|0.069998
02:33:44|0.070012
02:33:45|0.07002
02:33:46|0.070012
02:33:47|0.069998
02:33:48|0.069998
02:33:49|0.070012
02:33:50|0.070012
02:33:51|0.070018
02:33:53|0.070024
02:33:54|0.070018
02:33:55|0.070018
02:33:56|0.070015
02:33:57|0.070015
02:33:58|0.069993
02:33:59|0.070012
02:34:00|0.070012
02:34:01|0.070012
02:34:02|0.070012
02:34:03|0.070009
02:34:04|0.069994
02:34:05|0.069994
02:34:06|0.069987
02:34:07|0.069994
02:34:08|0.069999
02:34:09|0.070002
02:34:10|0.070001
02:34:11|0.069992
02:34:12|0.069992
02:34:13|0.069992
02:34:14|0.070007
02:34:15|0.070014
02:34:16|0.070015
02:34:17|0.070023
02:34:18|0.070029
02:34:19|0.070014
02:34:20|0.070014
02:34:21|0.070014
02:34:22|0.070019
02:34:23|0.070022
02:34:24|0.070025
02:34:25|0.070019
02:34:26|0.070021
02:34:27|0.070029
02:34:28|0.070029
02:34:29|0.070029
02:34:30|0.070029
02:34:31|0.070027
02:34:32|0.070027
02:34:33|0.070027
02:34:34|0.070029
02:34:35|0.070029
02:34:36|0.070029
02:34:37|0.070014
02:34:38|0.070001
02:34:39|0.070019
02:34:40|0.070022
02:34:41|0.070022
02:34:42|0.070001
02:34:44|0.070007
02:34:45|0.070007
02:34:46|0.07
02:34:48|0.069999
02:34:49|0.069998
02:34:50|0.07
02:34:52|0.070002
02:34:52|0.07
02:34:53|0.069997
02:34:54|0.069994
02:34:55|0.069994
02:34:57|0.069999
02:34:58|0.070007
02:34:59|0.070004
02:35:01|0.07001
02:35:02|0.070013
02:35:02|0.07001
02:35:04|0.070016
02:35:05|0.069996
02:35:06|0.069999
02:35:07|0.069991
02:35:07|0.069969
02:35:09|0.069969
02:35:09|0.069963
02:35:11|0.069963
02:35:11|0.069968
02:35:12|0.069983
02:35:13|0.069966
02:35:15|0.06998
02:35:16|0.069979
02:35:17|0.069982
02:35:18|0.069966
02:35:19|0.069966
02:35:20|0.069974
02:35:21|0.069962
02:35:22|0.069958
02:35:23|0.069958
02:35:24|0.069961
02:35:25|0.06996
02:35:26|0.06996
02:35:27|0.069969
02:35:28|0.069973
02:35:29|0.069958
02:35:30|0.069952
02:35:31|0.069957
02:35:32|0.069957
02:35:33|0.069953
02:35:34|0.069953
02:35:35|0.069953
02:35:36|0.069951
02:35:38|0.06994
02:35:39|0.069943
02:35:40|0.069933
02:35:41|0.069933
02:35:42|0.069933
02:35:42|0.069933
02:35:45|0.069935
02:35:46|0.069928
02:35:47|0.069923
02:35:49|0.069912
02:35:50|0.069912
02:35:51|0.069912
02:35:51|0.069909
02:35:53|0.069902
02:35:53|0.069904
02:35:55|0.069904
02:35:55|0.069911
02:35:56|0.069922
02:35:57|0.069919
02:35:59|0.06992
02:35:59|0.06992
02:36:01|0.069927
02:36:02|0.069911
02:36:03|0.069923
02:36:04|0.069917
02:36:05|0.069916
02:36:06|0.069915
02:36:06|0.069915
02:36:08|0.069918
02:36:09|0.069913
02:36:09|0.069925
02:36:11|0.069951
02:36:11|0.069951
02:36:13|0.069963
02:36:14|0.069963
02:36:15|0.069965
02:36:16|0.069984
02:36:17|0.069991
02:36:18|0.069991
02:36:20|0.069986
02:36:21|0.069983
02:36:22|0.06998
02:36:22|0.069974
02:36:23|0.069969
02:36:25|0.06997
02:36:26|0.06997
02:36:26|0.069975
02:36:28|0.069975
02:36:28|0.069978
02:36:29|0.069976
02:36:30|0.069985
02:36:31|0.069983
02:36:32|0.069987
02:36:34|0.069987
02:36:35|0.069987
02:36:35|0.069988
02:36:37|0.06998
02:36:38|0.06998
02:36:39|0.069988
02:36:40|0.069987
02:36:41|0.069989
02:36:41|0.069975
02:36:43|0.069976
02:36:43|0.069976
02:36:45|0.069976
02:36:47|0.069969
02:36:48|0.069968
02:36:48|0.069961
02:36:49|0.069961
02:36:51|0.069963
02:36:51|0.069967
02:36:52|0.069962
02:36:53|0.069962
02:36:54|0.069962
02:36:56|0.069974
02:36:57|0.069972
02:36:58|0.069972
02:36:59|0.069972
02:37:00|0.069972
02:37:01|0.069969
02:37:02|0.069965
02:37:03|0.069965
02:37:04|0.069964
02:37:05|0.069964
02:37:06|0.06996
02:37:07|0.069957
02:37:08|0.069959
02:37:10|0.06995
02:37:11|0.069951
02:37:12|0.069951
02:37:13|0.069962
02:37:14|0.06996
02:37:15|0.069968
02:37:16|0.069976
02:37:17|0.069955
02:37:18|0.069955
02:37:19|0.069955
02:37:20|0.069955
02:37:20|0.069959
02:37:22|0.069968
02:37:23|0.069968
02:37:24|0.06995
02:37:25|0.069944
02:37:26|0.069965
02:37:27|0.069953
02:37:28|0.069952
02:37:28|0.069961
02:37:30|0.069959
02:37:32|0.069964
02:37:33|0.069964
02:37:33|0.069961
02:37:35|0.069964
02:37:35|0.069962
02:37:37|0.069962
02:37:37|0.069964
02:37:38|0.069965
02:37:39|0.069965
02:37:40|0.069965
02:37:42|0.069965
02:37:42|0.069963
02:37:43|0.069977
02:37:44|0.069978
02:37:47|0.069976
02:37:48|0.069976
02:37:50|0.06998
02:37:52|0.069979
02:37:52|0.06998
02:37:54|0.06998
02:37:55|0.06998
02:37:56|0.06998
02:37:57|0.06998
02:37:58|0.06998
02:37:59|0.069981
02:38:00|0.069986
02:38:01|0.069986
02:38:02|0.069986
02:38:03|0.069989
02:38:04|0.069989
02:38:05|0.069989
02:38:06|0.069989
02:38:07|0.069989
02:38:08|0.06999
02:38:09|0.069989
02:38:10|0.069989
02:38:11|0.069989
02:38:12|0.069986
02:38:13|0.069986
02:38:14|0.069986
02:38:15|0.069986
02:38:16|0.069981
02:38:17|0.06998
02:38:18|0.069979
02:38:19|0.069979
02:38:20|0.069979
02:38:21|0.069989
02:38:22|0.069989
02:38:23|0.069989
02:38:24|0.069978
02:38:25|0.069978
02:38:26|0.06998
02:38:27|0.06998
02:38:28|0.06998
02:38:29|0.06998
02:38:30|0.06998
02:38:31|0.069962
02:38:32|0.069962
02:38:33|0.069983
02:38:34|0.069988
02:38:35|0.069984
02:38:36|0.069984
02:38:37|0.069984
02:38:38|0.069983
02:38:39|0.069983
02:38:40|0.069983
02:38:41|0.069983
02:38:42|0.069983
02:38:43|0.069984
02:38:44|0.069984
02:38:45|0.069984
02:38:46|0.069984
02:38:48|0.07
02:38:50|0.070005
02:38:50|0.07001
02:38:52|0.07001
02:38:53|0.070008
02:38:54|0.070006
02:38:55|0.069997
02:38:56|0.070006
02:38:57|0.070008
02:38:58|0.070008
02:38:59|0.070014
02:39:00|0.070014
02:39:01|0.070014
02:39:02|0.070014
02:39:03|0.070014
02:39:04|0.070014
02:39:05|0.07
02:39:06|0.07
02:39:07|0.07
02:39:08|0.07
02:39:09|0.07
02:39:10|0.07
02:39:11|0.07
02:39:12|0.07
02:39:13|0.070005
02:39:14|0.070005
02:39:15|0.070005
02:39:16|0.070005
02:39:17|0.070006
02:39:18|0.070006
02:39:19|0.070007
02:39:20|0.070015
02:39:21|0.070016
02:39:22|0.070016
02:39:23|0.070016
02:39:24|0.070021
02:39:25|0.070021
02:39:26|0.070027
02:39:27|0.070028
02:39:28|0.070028
02:39:29|0.070028
02:39:30|0.070028
02:39:31|0.070035
02:39:32|0.070035
02:39:33|0.070035
02:39:34|0.070036
02:39:35|0.070036
02:39:36|0.070036
02:39:37|0.070026
02:39:38|0.070024
02:39:39|0.070029
02:39:40|0.070029
02:39:41|0.070029
02:39:42|0.070029
02:39:43|0.070031
02:39:44|0.070031
02:39:45|0.07003
02:39:47|0.07003
02:39:49|0.070029
02:39:50|0.070029
02:39:51|0.070032
02:39:52|0.070033
02:39:53|0.070033
02:39:54|0.070033
02:39:55|0.070026
02:39:56|0.070026
02:39:57|0.070028
02:39:58|0.070036
02:39:59|0.070031
02:40:00|0.070037
02:40:01|0.070035
02:40:02|0.070035
02:40:03|0.070033
02:40:05|0.070033
02:40:06|0.070031
02:40:07|0.070033
02:40:08|0.070033
02:40:09|0.070025
02:40:10|0.070025
02:40:11|0.070025
02:40:12|0.070025
02:40:13|0.070022
02:40:13|0.070022
02:40:14|0.070022
02:40:16|0.070022
02:40:17|0.070022
02:40:18|0.070021
02:40:19|0.07002
02:40:20|0.07003
02:40:21|0.07003
02:40:21|0.07003
02:40:23|0.070031
02:40:24|0.070026
02:40:25|0.070026
02:40:26|0.070021
02:40:27|0.070021
02:40:28|0.070021
02:40:29|0.070016
02:40:30|0.07002
02:40:31|0.07002
02:40:32|0.070004
02:40:33|0.070009
02:40:34|0.070007
02:40:35|0.070006
02:40:36|0.070013
02:40:37|0.070013
02:40:38|0.070013
02:40:39|0.069996
02:40:40|0.070003
02:40:41|0.070003
02:40:42|0.070004
02:40:43|0.070004
02:40:44|0.070026
02:40:45|0.070037
02:40:46|0.070032
02:40:47|0.070028
02:40:48|0.070028
02:40:50|0.070024
02:40:51|0.070024
02:40:52|0.070024
02:40:53|0.070024
02:40:54|0.070004
02:40:56|0.069995
02:40:57|0.069993
02:40:58|0.069993
02:40:58|0.069993
02:41:00|0.069981
02:41:01|0.069979
02:41:02|0.069972
02:41:03|0.069972
02:41:04|0.069959
02:41:06|0.069963
02:41:06|0.069973
02:41:08|0.069964
02:41:08|0.069965
02:41:10|0.069965
02:41:11|0.069961
02:41:11|0.069966
02:41:12|0.069966
02:41:13|0.069976
02:41:15|0.069976
02:41:15|0.069976
02:41:16|0.069974
02:41:17|0.069976
02:41:18|0.069996
02:41:20|0.069996
02:41:20|0.069996
02:41:22|0.06999
02:41:23|0.06999
02:41:23|0.06999
02:41:24|0.07001
02:41:25|0.070012
02:41:26|0.070012
02:41:27|0.070012
02:41:29|0.070012
02:41:29|0.070012
02:41:31|0.070012
02:41:32|0.070012
02:41:32|0.070015
02:41:33|0.070015
02:41:34|0.070013
02:41:36|0.070013
02:41:37|0.07001
02:41:37|0.07001
02:41:38|0.07001
02:41:40|0.07001
02:41:40|0.070013
02:41:42|0.070013
02:41:42|0.070014
02:41:43|0.070012
02:41:44|0.070014
02:41:45|0.070021
02:41:46|0.070021
02:41:47|0.070024
02:41:48|0.070037
02:41:50|0.070041
02:41:51|0.070085
02:41:52|0.070075
02:41:53|0.070075
02:41:55|0.070072
02:41:56|0.070072
02:41:56|0.070072
02:41:59|0.070082
02:41:59|0.070073
02:42:00|0.07007
02:42:01|0.070068
02:42:02|0.070068
02:42:03|0.070062
02:42:04|0.070065
02:42:05|0.070063
02:42:06|0.070067
02:42:08|0.070062
02:42:10|0.070062
02:42:10|0.070076
02:42:11|0.070077
02:42:12|0.070077
02:42:14|0.070077
02:42:15|0.070064
02:42:16|0.070064
02:42:16|0.070064
02:42:18|0.070064
02:42:19|0.070064
02:42:19|0.070061
02:42:21|0.070061
02:42:22|0.070034
02:42:22|0.07003
02:42:24|0.070025
02:42:25|0.070012
02:42:26|0.070012
02:42:27|0.070011
02:42:27|0.070024
02:42:28|0.070014
02:42:30|0.070012
02:42:30|0.070012
02:42:32|0.070015
02:42:33|0.070015
02:42:33|0.070015
02:42:35|0.07002
02:42:36|0.070012
02:42:36|0.070019
02:42:38|0.070017
02:42:39|0.07002
02:42:40|0.07002
02:42:40|0.07002
02:42:42|0.070013
02:42:42|0.070012
02:42:43|0.070021
02:42:45|0.070018
02:42:46|0.070018
02:42:47|0.07001
02:42:47|0.070005
02:42:49|0.070005
02:42:49|0.070007
02:42:51|0.070007
02:42:52|0.070009
02:42:54|0.070022
02:42:56|0.070022
02:42:57|0.069998
02:42:58|0.069999
02:42:59|0.070004
02:43:01|0.070005
02:43:02|0.070027
02:43:03|0.07001
02:43:04|0.070015
02:43:05|0.070012
02:43:06|0.070016
02:43:07|0.070029
02:43:09|0.070017
02:43:10|0.070015
02:43:11|0.070015
02:43:12|0.070019
02:43:13|0.070019
02:43:15|0.07003
02:43:15|0.070046
02:43:16|0.070049
02:43:18|0.070052
02:43:19|0.07004
02:43:19|0.070047
02:43:20|0.070057
02:43:21|0.070057
02:43:23|0.070057
02:43:23|0.070063
02:43:25|0.070063
02:43:25|0.070068
02:43:26|0.070085
02:43:28|0.070085
02:43:28|0.070085
02:43:29|0.070085
02:43:30|0.070085
02:43:32|0.070087
02:43:33|0.070087
02:43:34|0.070087
02:43:35|0.070087
02:43:36|0.070087
02:43:36|0.070087
02:43:38|0.070087
02:43:39|0.070087
02:43:40|0.070087
02:43:41|0.070078
02:43:42|0.07008
02:43:42|0.070077
02:43:43|0.070077
02:43:44|0.070074
02:43:45|0.070076
02:43:47|0.070071
02:43:47|0.070071
02:43:48|0.070071
02:43:50|0.070074
02:43:50|0.070069
02:43:53|0.07006
02:43:53|0.070073
02:43:55|0.070073
02:43:56|0.070073
02:43:57|0.07007
02:43:59|0.070081
02:43:59|0.070089
02:44:01|0.070088
02:44:02|0.070088
02:44:02|0.070086
02:44:04|0.070081
02:44:05|0.070086
02:44:06|0.070086
02:44:07|0.070084
02:44:08|0.070084
02:44:09|0.070067
02:44:10|0.07008
02:44:11|0.070078
02:44:12|0.070082
02:44:13|0.070077
02:44:15|0.070075
02:44:15|0.070075
02:44:16|0.070075
02:44:17|0.070071
02:44:18|0.070071
02:44:19|0.070074
02:44:20|0.070073
02:44:21|0.070073
02:44:22|0.070071
02:44:23|0.070072
02:44:24|0.07007
02:44:25|0.070052
02:44:26|0.070063
02:44:27|0.070071
02:44:28|0.070071
02:44:29|0.070074
02:44:30|0.070074
02:44:31|0.070074
02:44:32|0.070071
02:44:33|0.070074
02:44:34|0.070077
02:44:35|0.070077
02:44:36|0.070056
02:44:38|0.070057
02:44:38|0.070048
02:44:40|0.070048
02:44:40|0.070048
02:44:41|0.07005
02:44:42|0.07005
02:44:43|0.07005
02:44:44|0.07005
02:44:45|0.07005
02:44:46|0.07005
02:44:47|0.070062
02:44:48|0.070062
02:44:49|0.070062
02:44:50|0.070062
02:44:51|0.070056
02:44:53|0.070064
02:44:55|0.070064
02:44:56|0.070076
02:44:58|0.070082
02:44:59|0.070088
02:45:01|0.07009
02:45:01|0.070092
02:45:02|0.070104
02:45:03|0.070108
02:45:05|0.070111
02:45:06|0.070112
02:45:07|0.070112
02:45:08|0.070116
02:45:09|0.070122
02:45:10|0.070124
02:45:11|0.070126
02:45:12|0.07012
02:45:13|0.070102
02:45:15|0.070102
02:45:15|0.070102
02:45:17|0.070102
02:45:17|0.070106
02:45:19|0.070106
02:45:19|0.070113
02:45:20|0.070113
02:45:21|0.070113
02:45:23|0.070113
02:45:24|0.070113
02:45:24|0.070121
02:45:25|0.070121
02:45:26|0.07012
02:45:27|0.070125
02:45:29|0.070128
02:45:29|0.070124
02:45:30|0.070117
02:45:32|0.070114
02:45:32|0.070114
02:45:33|0.070121
02:45:34|0.070115
02:45:35|0.070115
02:45:37|0.070115
02:45:37|0.070106
02:45:39|0.070106
02:45:40|0.070106
02:45:40|0.0701
02:45:41|0.0701
02:45:43|0.0701
02:45:44|0.070087
02:45:44|0.070091
02:45:45|0.070089
02:45:46|0.070089
02:45:47|0.070094
02:45:48|0.070092
02:45:49|0.070087
02:45:51|0.070095
02:45:52|0.070095
02:45:52|0.070092
02:45:55|0.070101
02:45:56|0.070097
02:45:58|0.070095
02:45:59|0.070121
02:46:00|0.070099
02:46:01|0.0701
02:46:02|0.0701
02:46:04|0.0701
02:46:05|0.070102
02:46:06|0.070102
02:46:07|0.0701
02:46:08|0.0701
02:46:08|0.0701
02:46:10|0.070105
02:46:11|0.070101
02:46:12|0.070104
02:46:12|0.070104
02:46:14|0.070096
02:46:15|0.070096
02:46:15|0.070085
02:46:17|0.070085
02:46:18|0.070091
02:46:19|0.070091
02:46:19|0.070077
02:46:21|0.070077
02:46:21|0.070082
02:46:22|0.070076
02:46:23|0.070083
02:46:24|0.070083
02:46:25|0.070087
02:46:27|0.070087
02:46:28|0.070084
02:46:29|0.07008
02:46:29|0.07008
02:46:30|0.07008
02:46:32|0.07008
02:46:33|0.07009
02:46:33|0.07009
02:46:34|0.0701
02:46:36|0.0701
02:46:37|0.070098
02:46:37|0.0701
02:46:38|0.0701
02:46:40|0.070099
02:46:41|0.070099
02:46:42|0.070103
02:46:43|0.070103
02:46:44|0.0701
02:46:45|0.0701
02:46:46|0.070118
02:46:47|0.070111
02:46:48|0.070111
02:46:49|0.070111
02:46:50|0.070113
02:46:51|0.070108
02:46:52|0.070107
02:46:53|0.070122
02:46:54|0.070121
02:46:56|0.070122
02:46:57|0.070115
02:46:58|0.070121
02:47:00|0.070129
02:47:01|0.070129
02:47:01|0.070126
02:47:03|0.070119
02:47:04|0.070119
02:47:06|0.070127
02:47:07|0.070127
02:47:07|0.070131
02:47:08|0.070132
02:47:09|0.070133
02:47:10|0.070134
02:47:11|0.070134
02:47:12|0.070135
02:47:14|0.070135
02:47:14|0.070135
02:47:15|0.070135
02:47:16|0.070135
02:47:17|0.070135
02:47:18|0.070137
02:47:19|0.070138
02:47:21|0.070138
02:47:21|0.07014
02:47:22|0.07014
02:47:23|0.070144
02:47:24|0.070148
02:47:26|0.070154
02:47:26|0.070154
02:47:27|0.070154
02:47:29|0.070154
02:47:30|0.070146
02:47:30|0.070146
02:47:32|0.070157
02:47:33|0.070157
02:47:33|0.070163
02:47:34|0.070162
02:47:36|0.070155
02:47:36|0.070161
02:47:37|0.070161
02:47:38|0.070166
02:47:40|0.070166
02:47:41|0.070167
02:47:41|0.070167
02:47:43|0.070155
02:47:43|0.070155
02:47:44|0.070151
02:47:45|0.070162
02:47:47|0.070162
02:47:47|0.070163
02:47:48|0.070163
02:47:49|0.070165
02:47:51|0.070165
02:47:51|0.070169
02:47:52|0.070169
02:47:53|0.070169
02:47:54|0.070168
02:47:56|0.070168
02:47:57|0.070167
02:47:59|0.070168
02:48:00|0.070168
02:48:01|0.070168
02:48:02|0.070168
02:48:04|0.070169
02:48:05|0.070178
02:48:05|0.070174
02:48:07|0.070175
02:48:08|0.070166
02:48:08|0.070166
02:48:10|0.070166
02:48:11|0.070166
02:48:12|0.070166
02:48:12|0.070155
02:48:13|0.070158
02:48:14|0.070158
02:48:16|0.070158
02:48:16|0.07017
02:48:18|0.07017
02:48:18|0.07017
02:48:19|0.07017
02:48:20|0.07017
02:48:22|0.07017
02:48:23|0.070166
02:48:23|0.070166
02:48:24|0.070166
02:48:26|0.070166
02:48:26|0.070144
02:48:27|0.070144
02:48:28|0.070144
02:48:31|0.070141
02:48:31|0.070141
02:48:32|0.070138
02:48:33|0.070138
02:48:34|0.070138
02:48:35|0.070138
02:48:36|0.070138
02:48:37|0.070138
02:48:38|0.070137
02:48:39|0.070135
02:48:40|0.070134
02:48:41|0.070132
02:48:42|0.070132
02:48:43|0.070126
02:48:44|0.070126
02:48:45|0.070126
02:48:46|0.070126
02:48:47|0.070122
02:48:48|0.070122
02:48:49|0.070122
02:48:50|0.070088
02:48:51|0.070081
02:48:52|0.070081
02:48:53|0.070048
02:48:54|0.070052
02:48:55|0.070052
02:48:57|0.070069
02:48:59|0.070066
02:48:59|0.070073
02:49:00|0.070056
02:49:01|0.070056
02:49:02|0.070071
02:49:04|0.070071
02:49:05|0.07007
02:49:07|0.070073
02:49:08|0.070067
02:49:09|0.070067
02:49:10|0.070057
02:49:11|0.070054
02:49:12|0.070054
02:49:13|0.070049
02:49:15|0.070043
02:49:16|0.070043
02:49:17|0.070043
02:49:18|0.070042
02:49:19|0.070042
02:49:20|0.070042
02:49:21|0.070042
02:49:21|0.070042
02:49:22|0.070042
02:49:24|0.070042
02:49:25|0.070042
02:49:26|0.07005
02:49:27|0.07005
02:49:28|0.07005
02:49:28|0.07005
02:49:29|0.070047
02:49:30|0.070047
02:49:32|0.070047
02:49:33|0.070047
02:49:33|0.070047
02:49:34|0.070047
02:49:36|0.070047
02:49:36|0.07005
02:49:38|0.07005
02:49:39|0.070049
02:49:39|0.070049
02:49:40|0.070049
02:49:41|0.070045
02:49:43|0.070045
02:49:44|0.070047
02:49:44|0.070042
02:49:45|0.070036
02:49:47|0.070036
02:49:48|0.070039
02:49:48|0.070047
02:49:49|0.070052
02:49:50|0.070052
02:49:51|0.070052
02:49:53|0.070052
02:49:54|0.070051
02:49:54|0.070051
02:49:55|0.070053
02:49:56|0.070053
02:49:59|0.070053
02:50:00|0.07006
02:50:01|0.070066
02:50:02|0.070067
02:50:04|0.070064
02:50:05|0.07006
02:50:05|0.07006
02:50:08|0.07006
02:50:09|0.070062
02:50:10|0.070061
02:50:11|0.070063
02:50:12|0.070063
02:50:13|0.070063
02:50:14|0.070068
02:50:15|0.070074
02:50:16|0.070074
02:50:16|0.070079
02:50:18|0.07011
02:50:19|0.070108
02:50:20|0.070108
02:50:20|0.070108
02:50:23|0.070104
02:50:24|0.070108
02:50:24|0.070112
02:50:25|0.070135
02:50:27|0.070133
02:50:28|0.070136
02:50:29|0.070137
02:50:30|0.070144
02:50:31|0.070139
02:50:31|0.070139
02:50:32|0.070139
02:50:34|0.070139
02:50:34|0.070139
02:50:35|0.070125
02:50:36|0.070125
02:50:37|0.070135
02:50:39|0.070135
02:50:40|0.070135
02:50:40|0.070135
02:50:41|0.070133
02:50:42|0.070133
02:50:43|0.070133
02:50:45|0.070135
02:50:46|0.070135
02:50:46|0.070134
02:50:47|0.070133
02:50:48|0.070133
02:50:50|0.070133
02:50:50|0.070133
02:50:51|0.070129
02:50:52|0.070129
02:50:53|0.070129
02:50:55|0.070129
02:50:55|0.070129
02:50:56|0.070115
02:50:57|0.070115
02:51:00|0.070115
02:51:01|0.070115
02:51:03|0.070115
02:51:04|0.070115
02:51:05|0.070115
02:51:06|0.070109
02:51:07|0.070109
02:51:08|0.070109
02:51:09|0.07009
02:51:10|0.070082
02:51:12|0.070086
02:51:13|0.070086
02:51:14|0.070081
02:51:15|0.070081
02:51:17|0.070081
02:51:17|0.070081
02:51:19|0.070081
02:51:19|0.07008
02:51:21|0.070093
02:51:21|0.070093
02:51:22|0.070093
02:51:23|0.070075
02:51:25|0.070074
02:51:26|0.070078
02:51:26|0.070078
02:51:28|0.070076
02:51:28|0.070068
02:51:29|0.070067
02:51:31|0.070068
02:51:31|0.070068
02:51:33|0.070065
02:51:34|0.070065
02:51:34|0.070064
02:51:36|0.070065
02:51:36|0.070071
02:51:37|0.070072
02:51:39|0.070072
02:51:40|0.070065
02:51:40|0.070065
02:51:41|0.070062
02:51:42|0.070062
02:51:43|0.070062
02:51:45|0.070051
02:51:45|0.070049
02:51:47|0.07005
02:51:47|0.07005
02:51:48|0.07005
02:51:49|0.07005
02:51:50|0.070047
02:51:51|0.070049
02:51:53|0.070049
02:51:53|0.070049
02:51:55|0.070048
02:51:55|0.070039
02:51:56|0.070039
02:51:57|0.070039
02:51:58|0.070039
02:52:01|0.07003
02:52:02|0.070029
02:52:03|0.070028
02:52:04|0.070029
02:52:06|0.070029
02:52:07|0.070037
02:52:08|0.070033
02:52:09|0.070037
02:52:09|0.070037
02:52:11|0.070037
02:52:11|0.070037
02:52:13|0.070034
02:52:14|0.070034
02:52:15|0.070034
02:52:16|0.070034
02:52:17|0.070034
02:52:18|0.070034
02:52:19|0.070036
02:52:20|0.070036
02:52:21|0.070032
02:52:22|0.070032
02:52:23|0.07003
02:52:24|0.07003
02:52:26|0.070019
02:52:27|0.070025
02:52:28|0.070026
02:52:29|0.070026
02:52:29|0.070026
02:52:31|0.070026
02:52:32|0.070026
02:52:33|0.070026
02:52:34|0.070026
02:52:35|0.070029
02:52:36|0.070033
02:52:37|0.070033
02:52:38|0.070026
02:52:39|0.070026
02:52:40|0.070026
02:52:41|0.070026
02:52:42|0.070026
02:52:44|0.07003
02:52:45|0.070027
02:52:46|0.07003
02:52:47|0.070031
02:52:48|0.07003
02:52:49|0.070031
02:52:49|0.070031
02:52:50|0.070031
02:52:51|0.070031
02:52:52|0.070031
02:52:53|0.070031
02:52:54|0.070032
02:52:55|0.070032
02:52:56|0.070032
02:52:58|0.070031
02:52:58|0.070031
02:52:59|0.070031
02:53:01|0.070031
02:53:02|0.070037
02:53:04|0.070044
02:53:06|0.070069
02:53:07|0.070074
02:53:08|0.070074
02:53:09|0.070069
02:53:10|0.070069
02:53:10|0.070069
02:53:11|0.070075
02:53:12|0.07007
02:53:14|0.07007
02:53:15|0.07007
02:53:17|0.070063
02:53:18|0.070069
02:53:18|0.070074
02:53:19|0.070067
02:53:21|0.070068
02:53:21|0.070068
02:53:23|0.070068
02:53:23|0.070067
02:53:24|0.070067
02:53:25|0.070068
02:53:27|0.07007
02:53:28|0.070068
02:53:29|0.070068
02:53:30|0.070061
02:53:31|0.070059
02:53:32|0.070059
02:53:33|0.070061
02:53:34|0.070061
02:53:34|0.070061
02:53:36|0.070061
02:53:37|0.070061
02:53:38|0.070065
02:53:39|0.070073
02:53:40|0.070073
02:53:41|0.07007
02:53:42|0.070069
02:53:43|0.070073
02:53:44|0.070073
02:53:45|0.070076
02:53:46|0.070076
02:53:47|0.070076
02:53:48|0.070076
02:53:49|0.070075
02:53:50|0.070075
02:53:51|0.070075
02:53:52|0.070075
02:53:53|0.070075
02:53:54|0.070075
02:53:55|0.070075
02:53:56|0.070074
02:53:57|0.070074
02:53:58|0.070071
02:53:59|0.070071
02:54:00|0.070071
02:54:01|0.070071
02:54:02|0.070071
02:54:04|0.070071
02:54:05|0.070069
02:54:06|0.070069
02:54:08|0.070069
02:54:09|0.070057
02:54:10|0.070057
02:54:11|0.070054
02:54:12|0.070062
02:54:13|0.070062
02:54:14|0.070073
02:54:15|0.07007
02:54:16|0.07007
02:54:17|0.070066
02:54:18|0.070066
02:54:19|0.070066
02:54:20|0.070066
02:54:21|0.070066
02:54:22|0.070069
02:54:23|0.07007
02:54:24|0.070071
02:54:25|0.070071
02:54:26|0.070072
02:54:27|0.070072
02:54:28|0.070072
02:54:29|0.070072
02:54:30|0.070072
02:54:31|0.070072
02:54:33|0.070069
02:54:34|0.07006
02:54:35|0.07005
02:54:36|0.070059
02:54:36|0.070059
02:54:38|0.070059
02:54:39|0.070056
02:54:40|0.070056
02:54:41|0.070056
02:54:42|0.070056
02:54:43|0.070035
02:54:44|0.07003
02:54:46|0.070041
02:54:46|0.070041
02:54:47|0.070041
02:54:48|0.070041
02:54:49|0.070052
02:54:50|0.070049
02:54:51|0.070049
02:54:52|0.070049
02:54:53|0.070049
02:54:54|0.070049
02:54:55|0.070054
02:54:56|0.070054
02:54:57|0.070054
02:54:58|0.070054
02:54:59|0.070054
02:55:00|0.070053
02:55:01|0.070057
02:55:02|0.070055
02:55:04|0.070053
02:55:06|0.070052
02:55:07|0.070052
02:55:07|0.070052
02:55:10|0.07005
02:55:11|0.070037
02:55:12|0.070037
02:55:13|0.070033
02:55:14|0.070041
02:55:15|0.070041
02:55:16|0.070044
02:55:17|0.070044
02:55:18|0.070037
02:55:19|0.070037
02:55:20|0.070037
02:55:21|0.070038
02:55:22|0.070035
02:55:23|0.070047
02:55:24|0.070047
02:55:25|0.070047
02:55:26|0.07005
02:55:27|0.07005
02:55:28|0.070048
02:55:30|0.070048
02:55:31|0.070048
02:55:32|0.070049
02:55:33|0.070049
02:55:33|0.070044
02:55:34|0.070045
02:55:36|0.070045
02:55:37|0.070044
02:55:37|0.070042
02:55:38|0.07004
02:55:40|0.07004
02:55:40|0.070046
02:55:41|0.070046
02:55:42|0.070044
02:55:43|0.070044
02:55:44|0.070044
02:55:45|0.070044
02:55:46|0.070046
02:55:47|0.070046
02:55:49|0.070047
02:55:49|0.070047
02:55:50|0.070048
02:55:51|0.070047
02:55:53|0.070047
02:55:53|0.070047
02:55:54|0.070047
02:55:55|0.070047
02:55:56|0.070047
02:55:57|0.070043
02:55:58|0.070043
02:55:59|0.070048
02:56:00|0.070049
02:56:02|0.070049
02:56:02|0.070049
02:56:05|0.070049
02:56:06|0.070049
02:56:07|0.070049
02:56:08|0.070057
02:56:09|0.070057
02:56:11|0.070057
02:56:12|0.070055
02:56:13|0.070055
02:56:14|0.070052
02:56:15|0.070052
02:56:16|0.070052
02:56:17|0.070052
02:56:18|0.070052
02:56:19|0.070052
02:56:20|0.070052
02:56:21|0.070052
02:56:22|0.070052
02:56:23|0.070052
02:56:24|0.070052
02:56:25|0.070055
02:56:26|0.070055
02:56:27|0.070055
02:56:28|0.070056
02:56:29|0.070056
02:56:30|0.070065
02:56:31|0.070051
02:56:32|0.070052
02:56:33|0.070052
02:56:34|0.070052
02:56:35|0.070047
02:56:36|0.070047
02:56:37|0.070056
02:56:38|0.070054
02:56:39|0.070055
02:56:40|0.070055
02:56:41|0.070055
02:56:42|0.070055
02:56:43|0.070059
02:56:44|0.070058
02:56:45|0.070054
02:56:46|0.070047
02:56:47|0.070047
02:56:48|0.070047
02:56:49|0.070047
02:56:50|0.070047
02:56:51|0.070047
02:56:52|0.070038
02:56:53|0.070045
02:56:54|0.070045
02:56:55|0.070048
02:56:56|0.070047
02:56:57|0.070047
02:56:58|0.070048
02:56:59|0.070048
02:57:00|0.070048
02:57:01|0.070054
02:57:02|0.07005
02:57:03|0.07005
02:57:04|0.070049
02:57:05|0.070049
02:57:06|0.07005
02:57:07|0.07005
02:57:09|0.07005
02:57:11|0.07005
02:57:12|0.070049
02:57:13|0.070049
02:57:13|0.070049
02:57:15|0.07005
02:57:15|0.07005
02:57:17|0.07005
02:57:18|0.07005
02:57:18|0.070053
02:57:20|0.070054
02:57:21|0.070054
02:57:22|0.070054
02:57:22|0.070054
02:57:23|0.070057
02:57:24|0.070057
02:57:26|0.070057
02:57:27|0.070053
02:57:27|0.070053
02:57:29|0.070058
02:57:29|0.070058
02:57:31|0.070057
02:57:32|0.070057
02:57:33|0.070057
02:57:33|0.070057
02:57:34|0.070057
02:57:35|0.070057
02:57:38|0.070057
02:57:38|0.070057
02:57:39|0.070057
02:57:40|0.070057
02:57:41|0.070057
02:57:42|0.070057
02:57:43|0.070057
02:57:44|0.070057
02:57:45|0.070057
02:57:47|0.070057
02:57:47|0.070057
02:57:48|0.070077
02:57:49|0.070069
02:57:50|0.070069
02:57:51|0.070069
02:57:52|0.070069
02:57:53|0.07006
02:57:54|0.07006
02:57:55|0.07006
02:57:56|0.070061
02:57:57|0.07006
02:57:58|0.07006
02:57:59|0.07006
02:58:01|0.07006
02:58:01|0.07006
02:58:03|0.07006
02:58:03|0.070062
02:58:05|0.070057
02:58:06|0.070057
02:58:08|0.070029
02:58:08|0.070029
02:58:10|0.070024
02:58:11|0.070026
02:58:12|0.070028
02:58:13|0.070027
02:58:14|0.070025
02:58:15|0.070024
02:58:16|0.070024
02:58:17|0.070022
02:58:18|0.070022
02:58:19|0.070022
02:58:21|0.070022
02:58:22|0.070008
02:58:23|0.070004
02:58:24|0.070005
02:58:25|0.070005
02:58:26|0.070002
02:58:27|0.070002
02:58:27|0.070002
02:58:29|0.070002
02:58:30|0.069999
02:58:31|0.069999
02:58:31|0.069999
02:58:33|0.069999
02:58:34|0.070001
02:58:35|0.070001
02:58:36|0.069995
02:58:37|0.069995
02:58:38|0.069995
02:58:39|0.069995
02:58:40|0.069994
02:58:41|0.069994
02:58:42|0.069991
02:58:43|0.069978
02:58:44|0.069978
02:58:45|0.069976
02:58:46|0.069974
02:58:46|0.069972
02:58:48|0.069972
02:58:49|0.069972
02:58:49|0.069971
02:58:50|0.069971
02:58:52|0.069966
02:58:52|0.069966
02:58:54|0.069968
02:58:55|0.069966
02:58:56|0.069967
02:58:57|0.069967
02:58:57|0.069967
02:58:59|0.069969
02:59:00|0.069969
02:59:01|0.069971
02:59:02|0.069971
02:59:03|0.069971
02:59:04|0.069972
02:59:05|0.069972
02:59:06|0.069978
02:59:08|0.069973
02:59:08|0.069979
02:59:10|0.069978
02:59:11|0.06998
02:59:12|0.06998
02:59:14|0.06998
02:59:15|0.069979
02:59:16|0.069979
02:59:17|0.069981
02:59:18|0.069965
02:59:19|0.069968
02:59:20|0.069968
02:59:21|0.069968
02:59:22|0.069968
02:59:23|0.069968
02:59:24|0.069966
02:59:25|0.069967
02:59:26|0.069967
02:59:27|0.069964
02:59:27|0.069964
02:59:29|0.069964
02:59:30|0.069964
02:59:30|0.069964
02:59:31|0.069964
02:59:33|0.069974
02:59:33|0.069974
02:59:35|0.069982
02:59:36|0.069985
02:59:36|0.069985
02:59:38|0.069989
02:59:38|0.069989
02:59:40|0.069989
02:59:41|0.069989
02:59:42|0.069989
02:59:42|0.069989
02:59:44|0.069977
02:59:45|0.069977
02:59:45|0.069978
02:59:47|0.069978
02:59:47|0.069977
02:59:49|0.069977
02:59:49|0.069978
02:59:51|0.069978
02:59:52|0.069978
02:59:52|0.069975
02:59:54|0.069975
02:59:55|0.069975
02:59:56|0.069974
02:59:57|0.069966
02:59:58|0.069965
02:59:59|0.069972
03:00:00|0.06997
03:00:00|0.06997
03:00:01|0.069963
03:00:03|0.069963
03:00:03|0.069965
03:00:04|0.069965
03:00:05|0.069965
03:00:06|0.069965
03:00:09|0.069961
03:00:10|0.069964
03:00:11|0.069961
03:00:12|0.069946
03:00:13|0.06994
03:00:14|0.069939
03:00:15|0.069934
03:00:16|0.06993
03:00:17|0.069926
03:00:18|0.069926
03:00:19|0.06993
03:00:20|0.069935
03:00:21|0.069935
03:00:22|0.069919
03:00:23|0.069927
03:00:24|0.069937
03:00:25|0.069937
03:00:26|0.069938
03:00:27|0.069938
03:00:28|0.069938
03:00:29|0.069938
03:00:30|0.069944
03:00:31|0.069948
03:00:32|0.069942
03:00:33|0.069939
03:00:34|0.069939
03:00:35|0.069939
03:00:36|0.069939
03:00:37|0.06994
03:00:38|0.069933
03:00:39|0.069929
03:00:40|0.069919
03:00:41|0.069919
03:00:42|0.069923
03:00:43|0.069922
03:00:44|0.069934
03:00:45|0.069934
03:00:46|0.069934
03:00:47|0.06993
03:00:48|0.06993
03:00:49|0.06993
03:00:50|0.06993
03:00:51|0.06993
03:00:52|0.069932
03:00:53|0.069933
03:00:54|0.069933
03:00:56|0.069933
03:00:57|0.069932
03:00:57|0.069932
03:00:58|0.069934
03:01:00|0.069935
03:01:00|0.069935
03:01:01|0.069931
03:01:02|0.069923
03:01:03|0.06993
03:01:04|0.06993
03:01:05|0.06993
03:01:07|0.06993
03:01:07|0.06993
03:01:09|0.069935
03:01:10|0.069935
03:01:11|0.069934
03:01:12|0.069934
03:01:13|0.069935
03:01:14|0.069934
03:01:16|0.069934
03:01:17|0.069934
03:01:18|0.069933
03:01:19|0.069933
03:01:20|0.069933
03:01:21|0.069933
03:01:22|0.069933
03:01:23|0.069933
03:01:24|0.069933
03:01:25|0.069924
03:01:26|0.069924
03:01:27|0.069924
03:01:28|0.069923
03:01:29|0.069919
03:01:30|0.069919
03:01:32|0.069923
03:01:33|0.069923
03:01:33|0.069923
03:01:35|0.069924
03:01:36|0.069923
03:01:38|0.069922
03:01:38|0.069926
03:01:39|0.069929
03:01:40|0.069929
03:01:42|0.069924
03:01:42|0.069929
03:01:43|0.069929
03:01:45|0.069925
03:01:45|0.069925
03:01:46|0.069927
03:01:48|0.069927
03:01:48|0.069927
03:01:50|0.069927
03:01:51|0.069922
03:01:52|0.069919
03:01:53|0.069916
03:01:54|0.069916
03:01:55|0.069916
03:01:56|0.069916
03:01:57|0.069928
03:01:58|0.069922
03:01:59|0.069925
03:02:00|0.069924
03:02:01|0.069928
03:02:02|0.069928
03:02:03|0.06993
03:02:04|0.06993
03:02:05|0.06993
03:02:06|0.06993
03:02:07|0.069927
03:02:08|0.069927
03:02:10|0.069927
03:02:12|0.069929
03:02:13|0.069929
03:02:14|0.069928
03:02:15|0.069928
03:02:17|0.069928
03:02:18|0.069928
03:02:18|0.069931
03:02:19|0.069932
03:02:20|0.069931
03:02:21|0.069931
03:02:23|0.069931
03:02:24|0.069931
03:02:25|0.069932
03:02:26|0.069936
03:02:27|0.069936
03:02:28|0.069936
03:02:29|0.069932
03:02:30|0.069932
03:02:31|0.069932
03:02:32|0.06993
03:02:33|0.06993
03:02:34|0.06993
03:02:35|0.06993
03:02:37|0.06993
03:02:38|0.06993
03:02:39|0.06993
03:02:39|0.06993
03:02:41|0.06993
03:02:42|0.06993
03:02:43|0.06993
03:02:44|0.06993
03:02:45|0.06993
03:02:46|0.06993
03:02:47|0.06993
03:02:48|0.069944
03:02:49|0.069945
03:02:50|0.069946
03:02:51|0.069946
03:02:52|0.069947
03:02:53|0.069944
03:02:54|0.069944
03:02:55|0.069944
03:02:56|0.069945
03:02:57|0.069944
03:02:57|0.069946
03:02:58|0.069943
03:02:59|0.069943
03:03:01|0.069943
03:03:02|0.069933
03:03:04|0.069928
03:03:04|0.069928
03:03:05|0.069927
03:03:06|0.069927
03:03:07|0.069926
03:03:08|0.069928
03:03:09|0.069928
03:03:11|0.069929
03:03:12|0.069932
03:03:13|0.069933
03:03:15|0.069932
03:03:16|0.06993
03:03:17|0.06993
03:03:19|0.069931
03:03:20|0.069933
03:03:21|0.069933
03:03:22|0.069933
03:03:23|0.069932
03:03:24|0.069943
03:03:25|0.069943
03:03:27|0.06993
03:03:28|0.069929
03:03:28|0.069929
03:03:30|0.06993
03:03:30|0.069929
03:03:31|0.069929
03:03:33|0.06993
03:03:34|0.069936
03:03:35|0.069927
03:03:35|0.069927
03:03:36|0.069927
03:03:37|0.069918
03:03:38|0.069918
03:03:40|0.069918
03:03:40|0.069918
03:03:42|0.069918
03:03:42|0.069918
03:03:44|0.069917
03:03:44|0.069917
03:03:46|0.069926
03:03:47|0.069926
03:03:48|0.069926
03:03:49|0.069919
03:03:50|0.069919
03:03:51|0.069919
03:03:51|0.069919
03:03:53|0.069915
03:03:54|0.069914
03:03:55|0.069912
03:03:56|0.069912
03:03:57|0.069912
03:03:58|0.069915
03:03:58|0.069915
03:03:59|0.069915
03:04:01|0.069914
03:04:01|0.069914
03:04:02|0.069913
03:04:04|0.069913
03:04:04|0.06991
03:04:05|0.069909
03:04:07|0.069909
03:04:08|0.069907
03:04:09|0.0699
03:04:11|0.0699
03:04:12|0.0699
03:04:13|0.069901
03:04:15|0.069901
03:04:16|0.069901
03:04:16|0.069929
03:04:18|0.069929
03:04:18|0.069911
03:04:20|0.069913
03:04:21|0.069913
03:04:22|0.069919
03:04:23|0.069922
03:04:24|0.069923
03:04:25|0.069924
03:04:25|0.069929
03:04:27|0.069925
03:04:27|0.069929
03:04:29|0.069929
03:04:30|0.069925
03:04:31|0.069936
03:04:32|0.069937
03:04:33|0.069937
03:04:34|0.069937
03:04:35|0.069936
03:04:36|0.069939
03:04:37|0.069935
03:04:38|0.069939
03:04:38|0.069939
03:04:40|0.069945
03:04:41|0.069938
03:04:43|0.069938
03:04:44|0.069952
03:04:45|0.069952
03:04:46|0.069952
03:04:47|0.06995
03:04:48|0.06995
03:04:49|0.06995
03:04:50|0.06995
03:04:51|0.06996
03:04:52|0.069965
03:04:53|0.069964
03:04:54|0.069965
03:04:55|0.069966
03:04:56|0.069966
03:04:57|0.069966
03:04:58|0.069948
03:04:59|0.069948
03:05:00|0.069948
03:05:01|0.06996
03:05:02|0.06996
03:05:03|0.069951
03:05:04|0.069951
03:05:05|0.069951
03:05:06|0.069951
03:05:07|0.06996
03:05:08|0.069968
03:05:09|0.069968
03:05:10|0.069968
03:05:11|0.069968
03:05:12|0.069962
03:05:14|0.069972
03:05:15|0.069964
03:05:16|0.069965
03:05:17|0.069968
03:05:18|0.069968
03:05:19|0.069968
03:05:20|0.069968
03:05:22|0.069973
03:05:23|0.069964
03:05:24|0.069951
03:05:25|0.069951
03:05:26|0.069951
03:05:28|0.069947
03:05:28|0.069947
03:05:29|0.069962
03:05:30|0.069962
03:05:31|0.069953
03:05:32|0.069954
03:05:33|0.069954
03:05:34|0.069954
03:05:35|0.06996
03:05:36|0.06996
03:05:37|0.069964
03:05:38|0.069964
03:05:39|0.069964
03:05:41|0.069966
03:05:41|0.069964
03:05:42|0.069964
03:05:44|0.069952
03:05:45|0.069952
03:05:45|0.069952
03:05:46|0.069952
03:05:47|0.069974
03:05:49|0.069973
03:05:49|0.069973
03:05:50|0.069954
03:05:51|0.069954
03:05:52|0.069955
03:05:53|0.069959
03:05:55|0.069959
03:05:55|0.069961
03:05:57|0.069954
03:05:57|0.069954
03:05:58|0.069943
03:06:00|0.069942
03:06:00|0.069942
03:06:01|0.069946
03:06:02|0.06993
03:06:03|0.069949
03:06:04|0.069953
03:06:06|0.069953
03:06:06|0.069958
03:06:08|0.069958
03:06:09|0.069957
03:06:10|0.069957
03:06:10|0.069957
03:06:11|0.069958
03:06:12|0.069968
03:06:15|0.069968
03:06:16|0.069967
03:06:18|0.069967
03:06:20|0.069967
03:06:20|0.069967
03:06:21|0.069967
03:06:22|0.069967
03:06:24|0.069951
03:06:26|0.069937
03:06:26|0.069936
03:06:27|0.069936
03:06:28|0.069936
03:06:29|0.069943
03:06:30|0.069942
03:06:31|0.069942
03:06:32|0.06994
03:06:33|0.06994
03:06:34|0.06994
03:06:35|0.069936
03:06:36|0.069936
03:06:37|0.069936
03:06:38|0.069936
03:06:39|0.069936
03:06:40|0.069937
03:06:41|0.069937
03:06:42|0.069939
03:06:43|0.069942
03:06:45|0.069945
03:06:45|0.069945
03:06:46|0.069941
03:06:47|0.069941
03:06:48|0.069944
03:06:50|0.069944
03:06:51|0.069944
03:06:52|0.069944
03:06:52|0.069944
03:06:53|0.069944
03:06:54|0.06994
03:06:56|0.06994
03:06:57|0.06994
03:06:57|0.06994
03:06:58|0.069938
03:06:59|0.069937
03:07:00|0.069948
03:07:01|0.069949
03:07:02|0.069949
03:07:03|0.06994
03:07:04|0.069953
03:07:05|0.069953
03:07:06|0.069954
03:07:07|0.069952
03:07:08|0.069962
03:07:09|0.06996
03:07:10|0.06996
03:07:12|0.06996
03:07:12|0.069968
03:07:13|0.069969
03:07:15|0.069968
03:07:16|0.069963
03:07:17|0.069963
03:07:19|0.069962
03:07:21|0.069962
03:07:21|0.069972
03:07:23|0.069972
03:07:23|0.069972
03:07:24|0.069973
03:07:25|0.069971
03:07:26|0.069971
03:07:28|0.069971
03:07:28|0.069967
03:07:29|0.069964
03:07:31|0.069964
03:07:32|0.069961
03:07:33|0.069961
03:07:34|0.069961
03:07:35|0.06996
03:07:36|0.06996
03:07:37|0.06996
03:07:38|0.06996
03:07:39|0.069944
03:07:40|0.069946
03:07:41|0.069952
03:07:42|0.069952
03:07:43|0.069952
03:07:44|0.069943
03:07:45|0.069946
03:07:46|0.069941
03:07:47|0.069941
03:07:48|0.069941
03:07:49|0.069941
03:07:50|0.069941
03:07:51|0.069947
03:07:52|0.069947
03:07:53|0.069948
03:07:54|0.069947
03:07:55|0.069948
03:07:56|0.06996
03:07:57|0.069965
03:07:59|0.069975
03:08:00|0.069975
03:08:01|0.069975
03:08:02|0.069975
03:08:02|0.069968
03:08:03|0.069973
03:08:04|0.069973
03:08:05|0.069977
03:08:06|0.069978
03:08:09|0.069972
03:08:09|0.069969
03:08:10|0.069974
03:08:11|0.069974
03:08:12|0.069974
03:08:13|0.069974
03:08:14|0.06997
03:08:16|0.069973
03:08:18|0.06997
03:08:18|0.069952
03:08:20|0.069964
03:08:21|0.069955
03:08:22|0.069956
03:08:23|0.069956
03:08:24|0.069956
03:08:25|0.069959
03:08:26|0.069955
03:08:27|0.069968
03:08:29|0.069968
03:08:29|0.06997
03:08:30|0.069968
03:08:32|0.069983
03:08:33|0.069983
03:08:33|0.069986
03:08:35|0.069989
03:08:36|0.06999
03:08:37|0.06999
03:08:38|0.06999
03:08:39|0.06999
03:08:40|0.06999
03:08:41|0.069998
03:08:43|0.069994
03:08:44|0.069992
03:08:44|0.069991
03:08:46|0.069986
03:08:46|0.069988
03:08:48|0.069999
03:08:49|0.070004
03:08:50|0.069995
03:08:51|0.069992
03:08:52|0.06998
03:08:53|0.069983
03:08:54|0.069965
03:08:55|0.069965
03:08:56|0.069957
03:08:57|0.069957
03:08:58|0.069952
03:08:59|0.06995
03:09:00|0.06995
03:09:01|0.069949
03:09:02|0.069949
03:09:03|0.069949
03:09:04|0.069949
03:09:05|0.069949
03:09:06|0.069957
03:09:07|0.069963
03:09:08|0.069956
03:09:09|0.069956
03:09:10|0.069957
03:09:11|0.069957
03:09:12|0.069958
03:09:13|0.069963
03:09:14|0.069965
03:09:15|0.069964
03:09:16|0.069964
03:09:18|0.069964
03:09:19|0.069964
03:09:19|0.069968
03:09:21|0.069967
03:09:23|0.069971
03:09:23|0.069971
03:09:24|0.069968
03:09:26|0.069968
03:09:27|0.069968
03:09:28|0.069968
03:09:28|0.069968
03:09:30|0.069968
03:09:30|0.069979
03:09:32|0.069979
03:09:33|0.069974
03:09:34|0.069973
03:09:35|0.069972
03:09:36|0.069973
03:09:37|0.06998
03:09:38|0.069983
03:09:40|0.06999
03:09:41|0.069987
03:09:42|0.069991
03:09:42|0.069991
03:09:44|0.069993
03:09:45|0.069995
03:09:47|0.069995
03:09:47|0.069995
03:09:48|0.069999
03:09:49|0.069998
03:09:50|0.069999
03:09:51|0.069999
03:09:52|0.069995
03:09:53|0.069995
03:09:54|0.070001
03:09:55|0.070001
03:09:56|0.07
03:09:57|0.07
03:09:58|0.070001
03:09:59|0.070004
03:10:00|0.069999
03:10:01|0.069997
03:10:03|0.069997
03:10:04|0.069997
03:10:05|0.069997
03:10:06|0.06999
03:10:07|0.06999
03:10:08|0.069992
03:10:09|0.069992
03:10:09|0.069989
03:10:11|0.069992
03:10:12|0.069992
03:10:13|0.069992
03:10:13|0.069992
03:10:15|0.070002
03:10:15|0.069993
03:10:17|0.069993
03:10:19|0.069986
03:10:19|0.069986
03:10:20|0.069987
03:10:21|0.069987
03:10:22|0.069987
03:10:24|0.069987
03:10:24|0.069987
03:10:26|0.069987
03:10:26|0.069995
03:10:27|0.070002
03:10:28|0.070002
03:10:29|0.070002
03:10:30|0.070002
03:10:31|0.070006
03:10:32|0.070006
03:10:33|0.070006
03:10:34|0.070006
03:10:35|0.070006
03:10:36|0.070006
03:10:37|0.070004
03:10:38|0.070006
03:10:39|0.070004
03:10:40|0.070004
03:10:41|0.070004
03:10:42|0.070005
03:10:43|0.070009
03:10:45|0.070016
03:10:46|0.070016
03:10:46|0.070011
03:10:48|0.070012
03:10:49|0.070006
03:10:50|0.07
03:10:51|0.069999
03:10:52|0.069999
03:10:54|0.070002
03:10:54|0.070002
03:10:55|0.070008
03:10:56|0.070008
03:10:57|0.070016
03:10:58|0.070016
03:10:59|0.070027
03:11:00|0.070026
03:11:01|0.070026
03:11:02|0.070024
03:11:03|0.070025
03:11:04|0.070025
03:11:05|0.070025
03:11:07|0.07002
03:11:08|0.070019
03:11:09|0.070019
03:11:10|0.070019
03:11:11|0.070019
03:11:12|0.070019
03:11:13|0.070016
03:11:14|0.07002
03:11:15|0.070023
03:11:16|0.070023
03:11:17|0.070028
03:11:18|0.070027
03:11:20|0.070031
03:11:21|0.070029
03:11:21|0.070024
03:11:24|0.070028
03:11:25|0.070031
03:11:26|0.070032
03:11:27|0.070033
03:11:28|0.070033
03:11:30|0.070032
03:11:30|0.070032
03:11:31|0.070032
03:11:33|0.070034
03:11:35|0.070034
03:11:35|0.07004
03:11:36|0.070046
03:11:39|0.070056
03:11:39|0.070053
03:11:40|0.070049
03:11:41|0.070043
03:11:42|0.070051
03:11:43|0.070047
03:11:45|0.070048
03:11:46|0.070048
03:11:47|0.070048
03:11:48|0.070054
03:11:49|0.070055
03:11:50|0.070049
03:11:51|0.070049
03:11:52|0.070053
03:11:53|0.070053
03:11:54|0.070053
03:11:55|0.070053
03:11:56|0.070056
03:11:57|0.070056
03:11:58|0.070057
03:11:59|0.070057
03:12:00|0.070058
03:12:01|0.070058
03:12:02|0.070058
03:12:03|0.070058
03:12:04|0.070048
03:12:05|0.070048
03:12:06|0.070048
03:12:08|0.070042
03:12:09|0.070041
03:12:09|0.070042
03:12:11|0.070058
03:12:11|0.070059
03:12:12|0.070054
03:12:13|0.070054
03:12:14|0.070049
03:12:15|0.070049
03:12:16|0.070049
03:12:17|0.070049
03:12:18|0.070049
03:12:20|0.070047
03:12:21|0.070045
03:12:23|0.070045
03:12:24|0.070041
03:12:25|0.070034
03:12:26|0.070027
03:12:28|0.070038
03:12:29|0.070033
03:12:30|0.070032
03:12:31|0.070032
03:12:32|0.07003
03:12:33|0.07003
03:12:34|0.07003
03:12:35|0.07003
03:12:36|0.070022
03:12:37|0.07002
03:12:38|0.070019
03:12:39|0.070011
03:12:40|0.07001
03:12:41|0.070008
03:12:42|0.070008
03:12:43|0.070008
03:12:44|0.070003
03:12:45|0.070009
03:12:46|0.070009
03:12:47|0.070009
03:12:48|0.070008
03:12:48|0.070008
03:12:50|0.070009
03:12:51|0.070004
03:12:52|0.070012
03:12:53|0.070012
03:12:53|0.070012
03:12:55|0.070012
03:12:55|0.070006
03:12:57|0.070006
03:12:58|0.070006
03:12:59|0.070011
03:12:59|0.070011
03:13:01|0.070012
03:13:03|0.070011
03:13:03|0.07001
03:13:04|0.070011
03:13:05|0.070011
03:13:07|0.070014
03:13:07|0.070014
03:13:08|0.070014
03:13:09|0.070014
03:13:10|0.069965
03:13:11|0.06993
03:13:12|0.069948
03:13:13|0.069959
03:13:14|0.069963
03:13:15|0.069955
03:13:16|0.069968
03:13:17|0.069956
03:13:18|0.069955
03:13:19|0.069966
03:13:21|0.069978
03:13:22|0.06997
03:13:24|0.069975
03:13:25|0.069979
03:13:26|0.06998
03:13:27|0.069976
03:13:27|0.069977
03:13:29|0.069977
03:13:30|0.069973
03:13:31|0.069968
03:13:33|0.069965
03:13:33|0.069965
03:13:34|0.06996
03:13:36|0.069993
03:13:36|0.070043
03:13:38|0.070033
03:13:38|0.070043
03:13:40|0.070023
03:13:41|0.070024
03:13:42|0.070024
03:13:42|0.070031
03:13:44|0.070031
03:13:44|0.070037
03:13:46|0.070037
03:13:46|0.070044
03:13:48|0.070047
03:13:49|0.070048
03:13:49|0.070048
03:13:51|0.070035
03:13:52|0.07004
03:13:53|0.07004
03:13:53|0.070045
03:13:54|0.070051
03:13:56|0.070049
03:13:56|0.070059
03:13:57|0.070072
03:13:59|0.070072
03:14:00|0.070063
03:14:01|0.070072
03:14:02|0.070066
03:14:04|0.070053
03:14:04|0.070053
03:14:05|0.070052
03:14:06|0.070052
03:14:07|0.070065
03:14:08|0.070065
03:14:09|0.070064
03:14:10|0.070061
03:14:11|0.070061
03:14:12|0.070061
03:14:13|0.07006
03:14:14|0.07006
03:14:15|0.070052
03:14:16|0.070055
03:14:17|0.070053
03:14:18|0.070054
03:14:19|0.070054
03:14:20|0.070054
03:14:22|0.070047
03:14:23|0.070052
03:14:24|0.07005
03:14:25|0.07005
03:14:26|0.07005
03:14:27|0.07005
03:14:29|0.070059
03:14:30|0.070059
03:14:31|0.070059
03:14:32|0.07006
03:14:33|0.07005
03:14:33|0.07005
03:14:34|0.070049
03:14:36|0.070049
03:14:37|0.070049
03:14:38|0.070036
03:14:39|0.070023
03:14:40|0.070029
03:14:42|0.070029
03:14:42|0.070035
03:14:43|0.070035
03:14:44|0.070031
03:14:45|0.070031
03:14:46|0.070019
03:14:47|0.070019
03:14:49|0.070019
03:14:49|0.070032
03:14:50|0.070032
03:14:51|0.070024
03:14:52|0.070024
03:14:53|0.070024
03:14:54|0.070016
03:14:55|0.070025
03:14:56|0.070025
03:14:58|0.070034
03:14:58|0.070034
03:14:59|0.070034
03:15:00|0.070034
03:15:01|0.070012
03:15:02|0.070012
03:15:03|0.070009
03:15:04|0.07001
03:15:05|0.07001
03:15:07|0.07001
03:15:07|0.070019
03:15:08|0.070003
03:15:09|0.07001
03:15:10|0.070012
03:15:11|0.070012
03:15:12|0.070012
03:15:13|0.069999
03:15:14|0.070013
03:15:16|0.070013
03:15:17|0.070017
03:15:18|0.070023
03:15:18|0.070009
03:15:19|0.070009
03:15:21|0.070001
03:15:21|0.070001
03:15:23|0.069998
03:15:25|0.069998
03:15:26|0.070003
03:15:26|0.070003
03:15:28|0.070003
03:15:30|0.069976
03:15:31|0.069988
03:15:32|0.069988
03:15:33|0.069988
03:15:34|0.069974
03:15:35|0.069974
03:15:36|0.069974
03:15:36|0.069985
03:15:38|0.069985
03:15:39|0.069985
03:15:40|0.069985
03:15:40|0.069985
03:15:42|0.069985
03:15:43|0.069977
03:15:44|0.069977
03:15:45|0.069986
03:15:45|0.069977
03:15:47|0.069977
03:15:48|0.069962
03:15:49|0.069953
03:15:50|0.069953
03:15:51|0.069962
03:15:52|0.069963
03:15:52|0.069963
03:15:54|0.069963
03:15:55|0.069963
03:15:56|0.069978
03:15:56|0.069966
03:15:58|0.069964
03:15:58|0.069964
03:16:00|0.069964
03:16:01|0.069969
03:16:02|0.069961
03:16:03|0.069962
03:16:03|0.069967
03:16:04|0.069967
03:16:05|0.069967
03:16:07|0.069967
03:16:08|0.069961
03:16:09|0.069953
03:16:10|0.069952
03:16:11|0.069952
03:16:12|0.069952
03:16:12|0.069952
03:16:14|0.069955
03:16:14|0.069955
03:16:16|0.069955
03:16:18|0.069955
03:16:18|0.069955
03:16:20|0.069955
03:16:21|0.069955
03:16:22|0.069968
03:16:22|0.069962
03:16:25|0.069963
03:16:26|0.069962
03:16:27|0.069962
03:16:29|0.069962
03:16:31|0.069963
03:16:31|0.069963
03:16:33|0.069963
03:16:33|0.069963
03:16:34|0.069965
03:16:35|0.069968
03:16:36|0.069968
03:16:37|0.069968
03:16:38|0.069968
03:16:40|0.069975
03:16:41|0.069975
03:16:42|0.069974
03:16:43|0.069976
03:16:44|0.06998
03:16:45|0.06998
03:16:46|0.069985
03:16:47|0.069985
03:16:48|0.069978
03:16:49|0.069973
03:16:50|0.069983
03:16:51|0.069983
03:16:52|0.069989
03:16:53|0.069989
03:16:54|0.069989
03:16:55|0.069981
03:16:56|0.06998
03:16:57|0.069973
03:16:58|0.069973
03:16:59|0.069973
03:17:00|0.069981
03:17:01|0.069979
03:17:02|0.069975
03:17:03|0.069974
03:17:04|0.069979
03:17:05|0.069979
03:17:06|0.069981
03:17:07|0.069981
03:17:08|0.069982
03:17:09|0.069979
03:17:10|0.069983
03:17:11|0.069983
03:17:12|0.069983
03:17:13|0.069983
03:17:14|0.069977
03:17:15|0.06998
03:17:16|0.069984
03:17:17|0.069984
03:17:18|0.069984
03:17:19|0.069984
03:17:20|0.069984
03:17:21|0.069987
03:17:22|0.069984
03:17:23|0.069986
03:17:24|0.070001
03:17:26|0.070001
03:17:28|0.070001
03:17:29|0.070008
03:17:31|0.070008
03:17:33|0.070013
03:17:33|0.070013
03:17:34|0.070011
03:17:36|0.070011
03:17:36|0.070015
03:17:37|0.070021
03:17:38|0.070021
03:17:39|0.070023
03:17:40|0.070034
03:17:41|0.070035
03:17:43|0.070038
03:17:43|0.070031
03:17:44|0.070028
03:17:45|0.070036
03:17:46|0.07003
03:17:47|0.070018
03:17:48|0.070012
03:17:49|0.070016
03:17:50|0.070019
03:17:52|0.070007
03:17:53|0.070013
03:17:54|0.070021
03:17:55|0.070019
03:17:56|0.070019
03:17:57|0.070019
03:17:58|0.07002
03:18:00|0.07002
03:18:00|0.070019
03:18:01|0.070019
03:18:02|0.070028
03:18:03|0.070028
03:18:04|0.070034
03:18:05|0.070028
03:18:06|0.070032
03:18:07|0.070031
03:18:09|0.070031
03:18:09|0.070031
03:18:10|0.070028
03:18:11|0.070028
03:18:12|0.070028
03:18:13|0.070029
03:18:14|0.070027
03:18:16|0.070027
03:18:16|0.070027
03:18:17|0.070027
03:18:18|0.070026
03:18:19|0.070027
03:18:20|0.070027
03:18:21|0.070026
03:18:22|0.070023
03:18:23|0.070023
03:18:24|0.070027
03:18:26|0.070027
03:18:28|0.070027
03:18:29|0.070023
03:18:30|0.070021
03:18:32|0.070021
03:18:32|0.070021
03:18:34|0.07002
03:18:35|0.070022
03:18:35|0.070022
03:18:36|0.070022
03:18:38|0.070022
03:18:39|0.070022
03:18:40|0.070022
03:18:41|0.070022
03:18:42|0.07002
03:18:43|0.07002
03:18:43|0.070021
03:18:45|0.070021
03:18:46|0.070019
03:18:47|0.070019
03:18:48|0.070019
03:18:49|0.070007
03:18:49|0.070011
03:18:51|0.070007
03:18:52|0.070007
03:18:53|0.070001
03:18:54|0.069999
03:18:55|0.069999
03:18:56|0.070002
03:18:57|0.07
03:18:58|0.07
03:18:58|0.07
03:19:00|0.07
03:19:01|0.07
03:19:02|0.07
03:19:03|0.070001
03:19:03|0.070001
03:19:04|0.070001
03:19:07|0.070004
03:19:07|0.070003
03:19:09|0.070003
03:19:09|0.070006
03:19:11|0.070005
03:19:11|0.070005
03:19:12|0.070005
03:19:13|0.070005
03:19:14|0.070005
03:19:15|0.070008
03:19:16|0.07001
03:19:17|0.07001
03:19:18|0.07001
03:19:19|0.070007
03:19:21|0.070007
03:19:21|0.070007
03:19:23|0.070008
03:19:23|0.070005
03:19:24|0.070013
03:19:25|0.070015
03:19:28|0.070014
03:19:28|0.07002
03:19:30|0.07003
03:19:30|0.070028
03:19:32|0.070028
03:19:33|0.07003
03:19:35|0.070031
03:19:35|0.070035
03:19:37|0.07003
03:19:37|0.070024
03:19:38|0.07002
03:19:39|0.07001
03:19:41|0.07001
03:19:43|0.070009
03:19:44|0.070009
03:19:45|0.070009
03:19:46|0.070009
03:19:47|0.070004
03:19:48|0.070013
03:19:49|0.070014
03:19:50|0.070014
03:19:51|0.070013
03:19:52|0.070013
03:19:53|0.070013
03:19:54|0.070013
03:19:55|0.070005
03:19:56|0.070003
03:19:58|0.070003
03:19:59|0.070001
03:19:59|0.070001
03:20:00|0.070001
03:20:01|0.070001
03:20:03|0.070006
03:20:04|0.070006
03:20:05|0.070006
03:20:06|0.070004
03:20:07|0.070005
03:20:08|0.070005
03:20:09|0.070005
03:20:10|0.070007
03:20:11|0.070003
03:20:12|0.069998
03:20:13|0.070002
03:20:14|0.069998
03:20:15|0.069994
03:20:16|0.069988
03:20:17|0.069988
03:20:18|0.069987
03:20:20|0.069989
03:20:21|0.069993
03:20:22|0.069986
03:20:23|0.069987
03:20:24|0.069989
03:20:25|0.069991
03:20:26|0.069996
03:20:27|0.069996
03:20:29|0.069996
03:20:29|0.069996
03:20:31|0.069991
03:20:32|0.069992
03:20:34|0.069988
03:20:34|0.069988
03:20:35|0.06999
03:20:36|0.06999
03:20:37|0.06999
03:20:39|0.06999
03:20:39|0.06999
03:20:40|0.06999
03:20:41|0.069989
03:20:42|0.069992
03:20:43|0.069995
03:20:44|0.069995
03:20:45|0.069995
03:20:46|0.069995
03:20:47|0.069995
03:20:48|0.069995
03:20:49|0.069993
03:20:50|0.069992
03:20:51|0.069992
03:20:53|0.069992
03:20:54|0.069992
03:20:55|0.069996
03:20:56|0.069996
03:20:57|0.069996
03:20:58|0.069996
03:20:59|0.069996
03:21:00|0.069996
03:21:02|0.069983
03:21:02|0.069987
03:21:03|0.069987
03:21:04|0.069987
03:21:05|0.069987
03:21:06|0.069981
03:21:08|0.069982
03:21:08|0.069982
03:21:09|0.069993
03:21:11|0.069993
03:21:11|0.069991
03:21:13|0.069992
03:21:13|0.069998
03:21:14|0.069998
03:21:16|0.069998
03:21:16|0.069994
03:21:17|0.069995
03:21:18|0.069994
03:21:19|0.07
03:21:20|0.070001
03:21:22|0.070001
03:21:23|0.07
03:21:23|0.07
03:21:24|0.069992
03:21:25|0.069992
03:21:26|0.069996
03:21:28|0.069996
03:21:29|0.069992
03:21:31|0.069993
03:21:33|0.069991
03:21:34|0.069976
03:21:35|0.069988
03:21:36|0.069988
03:21:37|0.069988
03:21:38|0.069986
03:21:38|0.069986
03:21:40|0.06998
03:21:40|0.06998
03:21:42|0.069979
03:21:42|0.069979
03:21:44|0.069979
03:21:45|0.069979
03:21:46|0.069985
03:21:47|0.069987
03:21:47|0.069987
03:21:49|0.069988
03:21:49|0.069988
03:21:51|0.069986
03:21:52|0.069993
03:21:53|0.069993
03:21:54|0.069993
03:21:55|0.069992
03:21:56|0.069991
03:21:57|0.069991
03:21:58|0.07
03:21:59|0.07
03:22:00|0.07
03:22:01|0.07
03:22:02|0.07
03:22:03|0.07
03:22:04|0.070003
03:22:05|0.070003
03:22:06|0.070003
03:22:07|0.069998
03:22:08|0.069998
03:22:09|0.06999
03:22:10|0.069987
03:22:11|0.069991
03:22:12|0.069991
03:22:13|0.069991
03:22:14|0.06999
03:22:15|0.069985
03:22:16|0.069971
03:22:17|0.069971
03:22:18|0.069961
03:22:19|0.069967
03:22:20|0.069967
03:22:21|0.069967
03:22:22|0.069975
03:22:23|0.069974
03:22:24|0.069974
03:22:25|0.069976
03:22:26|0.069976
03:22:27|0.06998
03:22:28|0.06998
03:22:30|0.06998
03:22:31|0.06998
03:22:32|0.06998
03:22:34|0.069992
03:22:36|0.069992
03:22:37|0.069992
03:22:39|0.069993
03:22:40|0.069999
03:22:41|0.069999
03:22:43|0.069999
03:22:43|0.069999
03:22:44|0.069992
03:22:45|0.069992
03:22:46|0.069992
03:22:47|0.069993
03:22:48|0.069993
03:22:49|0.069993
03:22:51|0.069993
03:22:51|0.069992
03:22:52|0.069992
03:22:54|0.069991
03:22:55|0.069991
03:22:56|0.069991
03:22:57|0.069982
03:22:57|0.069974
03:22:59|0.06997
03:22:59|0.06997
03:23:01|0.06997
03:23:02|0.069968
03:23:03|0.069968
03:23:04|0.069968
03:23:05|0.069972
03:23:06|0.069971
03:23:07|0.069971
03:23:08|0.069968
03:23:09|0.069966
03:23:10|0.069966
03:23:11|0.069967
03:23:12|0.069967
03:23:13|0.069967
03:23:13|0.069967
03:23:14|0.069968
03:23:16|0.069968
03:23:17|0.069968
03:23:18|0.069961
03:23:19|0.069957
03:23:20|0.06996
03:23:21|0.06996
03:23:22|0.069966
03:23:23|0.069966
03:23:23|0.069966
03:23:25|0.069965
03:23:26|0.069965
03:23:27|0.069955
03:23:28|0.069955
03:23:29|0.069955
03:23:29|0.069955
03:23:32|0.069955
03:23:34|0.069948
03:23:34|0.069947
03:23:35|0.069942
03:23:36|0.069939
03:23:37|0.069939
03:23:38|0.069955
03:23:39|0.069956
03:23:40|0.069951
03:23:41|0.069951
03:23:42|0.069947
03:23:43|0.069955
03:23:44|0.069955
03:23:45|0.069955
03:23:46|0.069955
03:23:47|0.069955
03:23:48|0.069955
03:23:49|0.069958
03:23:50|0.069958
03:23:51|0.069958
03:23:53|0.069967
03:23:54|0.069953
03:23:55|0.069963
03:23:56|0.069961
03:23:57|0.069961
03:23:58|0.069961
03:23:59|0.069961
03:24:00|0.069961
03:24:02|0.069961
03:24:03|0.069961
03:24:03|0.069961
03:24:05|0.069961
03:24:06|0.069961
03:24:07|0.069961
03:24:08|0.069971
03:24:09|0.069971
03:24:10|0.069976
03:24:11|0.069979
03:24:12|0.069983
03:24:13|0.069983
03:24:14|0.06999
03:24:15|0.069986
03:24:16|0.069986
03:24:17|0.069987
03:24:18|0.069995
03:24:19|0.069991
03:24:20|0.069993
03:24:21|0.069995
03:24:22|0.069993
03:24:23|0.069993
03:24:24|0.069993
03:24:25|0.06999
03:24:26|0.069995
03:24:27|0.069995
03:24:28|0.069995
03:24:29|0.069995
03:24:30|0.07
03:24:31|0.07
03:24:32|0.069992
03:24:34|0.069992
03:24:36|0.069992
03:24:37|0.069991
03:24:37|0.069993
03:24:39|0.069993
03:24:39|0.069993
03:24:41|0.069994
03:24:42|0.069994
03:24:43|0.069994
03:24:44|0.069994
03:24:46|0.069986
03:24:47|0.069988
03:24:48|0.069991
03:24:49|0.069991
03:24:50|0.069995
03:24:51|0.069995
03:24:52|0.069995
03:24:53|0.069995
03:24:54|0.069993
03:24:55|0.069993
03:24:56|0.069968
03:24:57|0.069973
03:24:58|0.069972
03:24:59|0.069972
03:25:00|0.069971
03:25:01|0.069969
03:25:02|0.069968
03:25:03|0.069969
03:25:04|0.069967
03:25:05|0.069968
03:25:06|0.069969
03:25:07|0.069967
03:25:08|0.069964
03:25:09|0.069964
03:25:10|0.069964
03:25:11|0.069965
03:25:12|0.069966
03:25:13|0.069964
03:25:14|0.069963
03:25:15|0.069965
03:25:16|0.069965
03:25:17|0.069966
03:25:18|0.069965
03:25:19|0.069965
03:25:20|0.069965
03:25:21|0.069965
03:25:22|0.069965
03:25:23|0.069965
03:25:24|0.069952
03:25:25|0.069952
03:25:26|0.069952
03:25:27|0.069952
03:25:28|0.069952
03:25:29|0.069952
03:25:30|0.069952
03:25:31|0.069944
03:25:32|0.069945
03:25:34|0.069946
03:25:36|0.069938
03:25:37|0.069938
03:25:38|0.069938
03:25:39|0.069939
03:25:40|0.069939
03:25:41|0.069939
03:25:42|0.069932
03:25:43|0.069931
03:25:44|0.069931
03:25:45|0.069937
03:25:46|0.069937
03:25:47|0.069932
03:25:49|0.069932
03:25:50|0.069932
03:25:50|0.069931
03:25:52|0.069931
03:25:53|0.069931
03:25:53|0.069929
03:25:54|0.069928
03:25:56|0.069928
03:25:56|0.069929
03:25:58|0.069929
03:25:58|0.069929
03:26:00|0.069927
03:26:00|0.069926
03:26:01|0.069926
03:26:02|0.069926
03:26:04|0.069916
03:26:05|0.069916
03:26:06|0.069916
03:26:07|0.069916
03:26:08|0.069916
03:26:09|0.069915
03:26:10|0.069915
03:26:12|0.069915
03:26:12|0.069915
03:26:14|0.069915
03:26:14|0.069914
03:26:15|0.069914
03:26:17|0.069914
03:26:17|0.069914
03:26:18|0.069909
03:26:19|0.06991
03:26:20|0.069907
03:26:21|0.069907
03:26:23|0.069906
03:26:23|0.069903
03:26:24|0.069893
03:26:25|0.069899
03:26:26|0.069899
03:26:27|0.069909
03:26:28|0.06991
03:26:29|0.06991
03:26:30|0.06991
03:26:31|0.069908
03:26:32|0.069908
03:26:35|0.069908
03:26:36|0.069905
03:26:37|0.069908
03:26:38|0.069909
03:26:40|0.069916
03:26:41|0.069916
03:26:42|0.069912
03:26:43|0.069909
03:26:44|0.069909
03:26:45|0.069909
03:26:46|0.069906
03:26:47|0.069905
03:26:48|0.069903
03:26:49|0.069903
03:26:49|0.069903
03:26:51|0.069903
03:26:51|0.069905
03:26:53|0.069899
03:26:54|0.069901
03:26:55|0.069901
03:26:56|0.069903
03:26:57|0.069908
03:26:58|0.069914
03:27:00|0.069906
03:27:01|0.069906
03:27:01|0.069918
03:27:03|0.069917
03:27:04|0.069917
03:27:05|0.069914
03:27:06|0.069914
03:27:07|0.06992
03:27:08|0.06992
03:27:09|0.069932
03:27:10|0.06995
03:27:12|0.069942
03:27:13|0.069942
03:27:14|0.069942
03:27:15|0.069948
03:27:15|0.069948
03:27:17|0.069948
03:27:17|0.069945
03:27:18|0.069945
03:27:20|0.069946
03:27:21|0.069944
03:27:22|0.069944
03:27:23|0.069941
03:27:23|0.069934
03:27:25|0.069937
03:27:26|0.069937
03:27:27|0.069926
03:27:28|0.069926
03:27:29|0.069926
03:27:30|0.069922
03:27:31|0.069905
03:27:32|0.069921
03:27:33|0.06992
03:27:34|0.069919
03:27:35|0.069912
03:27:37|0.069916
03:27:38|0.069917
03:27:38|0.069914
03:27:39|0.069919
03:27:41|0.069919
03:27:42|0.069922
03:27:43|0.069916
03:27:44|0.069916
03:27:45|0.069917
03:27:46|0.069917
03:27:47|0.069917
03:27:48|0.069917
03:27:49|0.069917
03:27:50|0.069917
03:27:51|0.069917
03:27:52|0.069921
03:27:53|0.069921
03:27:54|0.069919
03:27:55|0.069919
03:27:57|0.06992
03:27:58|0.069915
03:27:59|0.069915
03:28:00|0.069918
03:28:00|0.069921
03:28:01|0.069921
03:28:03|0.069921
03:28:04|0.069921
03:28:05|0.069921
03:28:06|0.069921
03:28:07|0.069919
03:28:08|0.069919
03:28:09|0.06992
03:28:10|0.06992
03:28:11|0.06992
03:28:11|0.06992
03:28:12|0.06992
03:28:13|0.06992
03:28:14|0.06992
03:28:16|0.06992
03:28:16|0.06992
03:28:17|0.06992
03:28:18|0.06992
03:28:19|0.06992
03:28:20|0.06992
03:28:21|0.06992
03:28:22|0.06992
03:28:23|0.069904
03:28:25|0.069904
03:28:26|0.069904
03:28:27|0.069902
03:28:28|0.069903
03:28:30|0.069901
03:28:30|0.069901
03:28:31|0.069896
03:28:32|0.069896
03:28:33|0.069896
03:28:34|0.069906
03:28:36|0.069906
03:28:38|0.069903
03:28:39|0.069894
03:28:41|0.069894
03:28:42|0.069894
03:28:42|0.069894
03:28:43|0.069893
03:28:45|0.069891
03:28:46|0.069891
03:28:47|0.069891
03:28:48|0.069891
03:28:48|0.069891
03:28:50|0.069891
03:28:51|0.069887
03:28:52|0.069887
03:28:53|0.069882
03:28:53|0.069881
03:28:55|0.069881
03:28:56|0.06988
03:28:57|0.06988
03:28:58|0.06988
03:28:59|0.069882
03:29:00|0.069882
03:29:01|0.069879
03:29:02|0.069878
03:29:03|0.069878
03:29:04|0.069883
03:29:05|0.069882
03:29:06|0.069889
03:29:07|0.069889
03:29:08|0.069889
03:29:09|0.069897
03:29:10|0.069897
03:29:11|0.069895
03:29:13|0.069886
03:29:14|0.069886
03:29:14|0.069886
03:29:15|0.069886
03:29:16|0.069886
03:29:18|0.069892
03:29:19|0.06989
03:29:20|0.069885
03:29:20|0.069885
03:29:21|0.069879
03:29:22|0.069885
03:29:24|0.069882
03:29:25|0.069882
03:29:26|0.069877
03:29:27|0.069877
03:29:28|0.069877
03:29:28|0.069875
03:29:30|0.069875
03:29:30|0.069878
03:29:31|0.069872
03:29:32|0.069872
03:29:34|0.06987
03:29:35|0.06987
03:29:36|0.06987
03:29:38|0.069866
03:29:39|0.069869
03:29:41|0.069865
03:29:42|0.069865
03:29:43|0.069865
03:29:45|0.069864
03:29:46|0.069862
03:29:48|0.069856
03:29:49|0.069846
03:29:49|0.069845
03:29:50|0.069848
03:29:51|0.069848
03:29:52|0.069847
03:29:53|0.069849
03:29:54|0.069849
03:29:55|0.069851
03:29:56|0.069851
03:29:57|0.069851
03:29:58|0.069851
03:29:59|0.069875
03:30:00|0.069865
03:30:01|0.069864
03:30:02|0.069838
03:30:03|0.069836
03:30:04|0.069832
03:30:06|0.069832
03:30:07|0.069831
03:30:08|0.069832
03:30:09|0.069832
03:30:10|0.069833
03:30:11|0.069832
03:30:12|0.069832
03:30:13|0.069832
03:30:14|0.069842
03:30:15|0.069844
03:30:16|0.069847
03:30:17|0.069847
03:30:18|0.069847
03:30:19|0.069847
03:30:20|0.069847
03:30:21|0.069853
03:30:22|0.069852
03:30:23|0.06987
03:30:24|0.069876
03:30:25|0.069876
03:30:26|0.069875
03:30:27|0.069875
03:30:28|0.069875
03:30:29|0.069875
03:30:30|0.069875
03:30:31|0.069879
03:30:32|0.069879
03:30:33|0.069879
03:30:34|0.069891
03:30:35|0.06989
03:30:36|0.06989
03:30:37|0.06989
03:30:39|0.069899
03:30:39|0.069899
03:30:42|0.069899
03:30:42|0.069899
03:30:43|0.069899
03:30:44|0.069902
03:30:45|0.069909
03:30:46|0.069909
03:30:48|0.069909
03:30:48|0.069921
03:30:49|0.06992
03:30:50|0.069921
03:30:51|0.06992
03:30:53|0.069916
03:30:53|0.069919
03:30:54|0.069919
03:30:55|0.069919
03:30:56|0.069919
03:30:57|0.069919
03:30:59|0.069919
03:31:00|0.069921
03:31:01|0.069921
03:31:01|0.069923
03:31:02|0.069923
03:31:04|0.069923
03:31:05|0.069923
03:31:06|0.069923
03:31:07|0.069923
03:31:07|0.069926
03:31:09|0.069924
03:31:10|0.06993
03:31:10|0.06993
03:31:11|0.069929
03:31:13|0.069927
03:31:13|0.069927
03:31:14|0.069927
03:31:15|0.069925
03:31:17|0.069925
03:31:17|0.069927
03:31:19|0.06993
03:31:20|0.06993
03:31:20|0.06993
03:31:21|0.06993
03:31:22|0.06993
03:31:23|0.06993
03:31:25|0.069933
03:31:25|0.069933
03:31:26|0.069933
03:31:28|0.069936
03:31:29|0.069939
03:31:29|0.069939
03:31:30|0.069939
03:31:32|0.069932
03:31:33|0.069932
03:31:34|0.069932
03:31:34|0.069934
03:31:35|0.069934
03:31:36|0.069936
03:31:37|0.069936
03:31:39|0.069936
03:31:41|0.069935
03:31:43|0.069944
03:31:44|0.069943
03:31:45|0.069946
03:31:46|0.069947
03:31:47|0.069947
03:31:48|0.069948
03:31:49|0.069948
03:31:51|0.069948
03:31:51|0.069951
03:31:53|0.069952
03:31:54|0.069952
03:31:54|0.069952
03:31:56|0.069952
03:31:56|0.069952
03:31:57|0.069952
03:31:58|0.069957
03:31:59|0.069955
03:32:00|0.069952
03:32:03|0.069952
03:32:04|0.069956
03:32:05|0.069956
03:32:06|0.069957
03:32:07|0.069957
03:32:08|0.069948
03:32:09|0.069952
03:32:10|0.069952
03:32:11|0.06995
03:32:12|0.06995
03:32:13|0.069942
03:32:14|0.069942
03:32:15|0.069942
03:32:16|0.069942
03:32:17|0.069948
03:32:18|0.069948
03:32:19|0.069948
03:32:20|0.06993
03:32:21|0.06993
03:32:22|0.069927
03:32:23|0.069927
03:32:24|0.069928
03:32:25|0.069935
03:32:26|0.069935
03:32:27|0.069937
03:32:28|0.069937
03:32:29|0.069937
03:32:30|0.069937
03:32:31|0.069937
03:32:32|0.069939
03:32:33|0.069939
03:32:34|0.069937
03:32:35|0.069937
03:32:36|0.069948
03:32:37|0.069951
03:32:38|0.069951
03:32:39|0.069951
03:32:41|0.069957
03:32:42|0.069957
03:32:43|0.069955
03:32:45|0.069957
03:32:46|0.069953
03:32:47|0.069953
03:32:47|0.069952
03:32:49|0.069952
03:32:49|0.069952
03:32:50|0.069952
03:32:52|0.069952
03:32:53|0.069946
03:32:54|0.069951
03:32:55|0.069944
03:32:56|0.069947
03:32:57|0.069952
03:32:58|0.069955
03:32:59|0.069958
03:33:00|0.069958
03:33:01|0.069958
03:33:03|0.06996
03:33:04|0.06996
03:33:05|0.06996
03:33:06|0.069961
03:33:07|0.069961
03:33:08|0.069961
03:33:09|0.069954
03:33:10|0.069936
03:33:11|0.069954
03:33:12|0.069954
03:33:12|0.069954
03:33:14|0.069954
03:33:15|0.069957
03:33:16|0.069956
03:33:17|0.069956
03:33:18|0.069956
03:33:19|0.069956
03:33:20|0.069956
03:33:20|0.069956
03:33:22|0.069956
03:33:23|0.069956
03:33:23|0.069957
03:33:25|0.069952
03:33:25|0.069952
03:33:26|0.069958
03:33:27|0.069957
03:33:28|0.069957
03:33:30|0.069958
03:33:31|0.069958
03:33:32|0.069958
03:33:33|0.069958
03:33:34|0.069958
03:33:34|0.06995
03:33:36|0.06995
03:33:36|0.069949
03:33:37|0.069946
03:33:39|0.069947
03:33:39|0.069947
03:33:42|0.069947
03:33:43|0.069947
03:33:45|0.069945
03:33:46|0.069947
03:33:48|0.069947
03:33:49|0.069947
03:33:50|0.069951
03:33:51|0.069951
03:33:52|0.069951
03:33:53|0.069953
03:33:53|0.069953
03:33:55|0.069952
03:33:56|0.069953
03:33:57|0.069953
03:33:58|0.069953
03:33:59|0.069953
03:34:00|0.069951
03:34:01|0.069951
03:34:02|0.069952
03:34:03|0.069952
03:34:04|0.069951
03:34:05|0.069951
03:34:06|0.069951
03:34:07|0.069953
03:34:08|0.069955
03:34:09|0.069955
03:34:09|0.069956
03:34:11|0.069956
03:34:12|0.069956
03:34:13|0.069948
03:34:14|0.069952
03:34:14|0.069952
03:34:16|0.069952
03:34:17|0.069952
03:34:18|0.069953
03:34:19|0.069954
03:34:20|0.069954
03:34:21|0.069954
03:34:22|0.069956
03:34:22|0.069956
03:34:24|0.069956
03:34:25|0.069956
03:34:25|0.069956
03:34:26|0.069955
03:34:28|0.069956
03:34:28|0.069956
03:34:30|0.06995
03:34:30|0.06995
03:34:32|0.069949
03:34:33|0.06995
03:34:33|0.06995
03:34:35|0.06995
03:34:36|0.069948
03:34:37|0.069948
03:34:37|0.069946
03:34:39|0.069939
03:34:40|0.069939
03:34:40|0.06994
03:34:43|0.06994
03:34:44|0.069935
03:34:45|0.069922
03:34:47|0.069922
03:34:48|0.069922
03:34:49|0.069929
03:34:50|0.069931
03:34:51|0.069931
03:34:53|0.069931
03:34:53|0.069927
03:34:55|0.069927
03:34:55|0.069919
03:34:57|0.069919
03:34:58|0.069925
03:34:59|0.069928
03:34:59|0.069928
03:35:01|0.069922
03:35:02|0.069922
03:35:03|0.069925
03:35:04|0.069926
03:35:04|0.069927
03:35:06|0.069927
03:35:08|0.069936
03:35:09|0.069936
03:35:10|0.069936
03:35:11|0.069936
03:35:12|0.069934
03:35:13|0.069937
03:35:15|0.069937
03:35:15|0.069947
03:35:17|0.069945
03:35:18|0.069951
03:35:19|0.069947
03:35:19|0.069947
03:35:20|0.069951
03:35:21|0.069944
03:35:23|0.069944
03:35:23|0.069948
03:35:25|0.069928
03:35:26|0.069928
03:35:27|0.069928
03:35:28|0.069937
03:35:29|0.069936
03:35:30|0.069941
03:35:31|0.069941
03:35:32|0.069941
03:35:33|0.069951
03:35:34|0.069951
03:35:35|0.069959
03:35:36|0.069956
03:35:37|0.069956
03:35:38|0.069956
03:35:39|0.069956
03:35:40|0.069955
03:35:41|0.069955
03:35:42|0.069955
03:35:44|0.069955
03:35:46|0.069962
03:35:46|0.069962
03:35:48|0.069962
03:35:48|0.069962
03:35:49|0.069962
03:35:51|0.069962
03:35:52|0.069962
03:35:53|0.069962
03:35:54|0.069962
03:35:56|0.069963
03:35:57|0.069963
03:35:58|0.069963
03:35:59|0.069963
03:36:00|0.069963
03:36:01|0.069963
03:36:02|0.069963
03:36:03|0.069963
03:36:04|0.069962
03:36:05|0.069962
03:36:06|0.069962
03:36:07|0.069962
03:36:08|0.069962
03:36:09|0.069962
03:36:10|0.069962
03:36:11|0.069967
03:36:12|0.069967
03:36:13|0.069967
03:36:14|0.069968
03:36:15|0.069979
03:36:16|0.069972
03:36:17|0.069978
03:36:18|0.069976
03:36:19|0.069973
03:36:20|0.069973
03:36:21|0.069974
03:36:22|0.069974
03:36:23|0.069974
03:36:24|0.069981
03:36:25|0.069981
03:36:26|0.069982
03:36:27|0.069987
03:36:28|0.069987
03:36:29|0.069996
03:36:30|0.069996
03:36:31|0.069996
03:36:32|0.069997
03:36:33|0.069997
03:36:34|0.069997
03:36:35|0.069997
03:36:36|0.069997
03:36:37|0.069997
03:36:38|0.069997
03:36:39|0.069997
03:36:40|0.069996
03:36:41|0.069992
03:36:42|0.069994
03:36:43|0.069994
03:36:45|0.069994
03:36:47|0.069996
03:36:47|0.069996
03:36:49|0.069999
03:36:50|0.069999
03:36:51|0.069999
03:36:52|0.069999
03:36:53|0.069999
03:36:54|0.069999
03:36:55|0.069998
03:36:56|0.069998
03:36:58|0.07
03:36:58|0.069999
03:36:59|0.070002
03:37:00|0.070002
03:37:01|0.070002
03:37:02|0.070002
03:37:03|0.069999
03:37:04|0.069983
03:37:06|0.069983
03:37:07|0.069997
03:37:09|0.069997
03:37:10|0.069987
03:37:11|0.069996
03:37:11|0.069996
03:37:13|0.069996
03:37:13|0.069996
03:37:14|0.069987
03:37:15|0.069991
03:37:16|0.069991
03:37:18|0.069991
03:37:19|0.069984
03:37:20|0.069984
03:37:21|0.069984
03:37:22|0.069983
03:37:23|0.069984
03:37:24|0.069984
03:37:25|0.069984
03:37:26|0.069984
03:37:27|0.069984
03:37:28|0.069984
03:37:29|0.069984
03:37:30|0.069966
03:37:31|0.069973
03:37:32|0.069973
03:37:33|0.069973
03:37:34|0.069973
03:37:35|0.069973
03:37:36|0.069973
03:37:37|0.069973
03:37:38|0.069973
03:37:39|0.069989
03:37:40|0.06999
03:37:41|0.06999
03:37:42|0.06999
03:37:43|0.069994
03:37:44|0.069992
03:37:46|0.069994
03:37:48|0.069992
03:37:48|0.069992
03:37:49|0.069992
03:37:50|0.069985
03:37:52|0.069992
03:37:53|0.069993
03:37:55|0.069993
03:37:55|0.069996
03:37:57|0.070001
03:37:58|0.070001
03:37:59|0.070001
03:38:01|0.070003
03:38:02|0.070003
03:38:02|0.070003
03:38:03|0.070004
03:38:04|0.070006
03:38:07|0.070006
03:38:07|0.070007
03:38:08|0.070007
03:38:09|0.070007
03:38:10|0.070007
03:38:11|0.070004
03:38:13|0.070004
03:38:13|0.070013
03:38:14|0.070013
03:38:15|0.070013
03:38:16|0.070016
03:38:17|0.070015
03:38:18|0.070015
03:38:19|0.070015
03:38:21|0.070015
03:38:22|0.070015
03:38:22|0.070015
03:38:24|0.070015
03:38:25|0.070012
03:38:26|0.070012
03:38:27|0.070012
03:38:27|0.070012
03:38:28|0.070017
03:38:30|0.070016
03:38:30|0.070016
03:38:31|0.070018
03:38:33|0.070018
03:38:33|0.070018
03:38:34|0.070018
03:38:35|0.070018
03:38:38|0.070016
03:38:38|0.070016
03:38:39|0.070016
03:38:40|0.07001
03:38:41|0.07001
03:38:42|0.07001
03:38:43|0.07001
03:38:44|0.07001
03:38:46|0.07001
03:38:47|0.07001
03:38:47|0.070002
03:38:50|0.070001
03:38:51|0.070001
03:38:53|0.069999
03:38:54|0.069999
03:38:55|0.069989
03:38:57|0.069989
03:38:57|0.069999
03:38:59|0.069999
03:39:00|0.069999
03:39:01|0.069999
03:39:02|0.069999
03:39:03|0.069999
03:39:04|0.069999
03:39:05|0.069999
03:39:06|0.069999
03:39:08|0.069994
03:39:08|0.069995
03:39:10|0.069995
03:39:11|0.069995
03:39:11|0.069995
03:39:13|0.069995
03:39:13|0.069999
03:39:14|0.069999
03:39:15|0.069999
03:39:16|0.069999
03:39:17|0.069999
03:39:18|0.069999
03:39:19|0.069999
03:39:21|0.069999
03:39:21|0.070002
03:39:22|0.070009
03:39:24|0.070009
03:39:24|0.070009
03:39:25|0.070008
03:39:26|0.070003
03:39:27|0.070003
03:39:28|0.070003
03:39:29|0.070003
03:39:30|0.070003
03:39:31|0.069999
03:39:33|0.069999
03:39:33|0.070005
03:39:34|0.070005
03:39:35|0.070005
03:39:36|0.070005
03:39:37|0.07001
03:39:38|0.07001
03:39:39|0.07001
03:39:41|0.070011
03:39:42|0.070021
03:39:43|0.070021
03:39:44|0.070021
03:39:44|0.070013
03:39:46|0.070013
03:39:47|0.070013
03:39:48|0.070013
03:39:50|0.070012
03:39:50|0.070012
03:39:52|0.070013
03:39:53|0.070013
03:39:54|0.070014
03:39:55|0.070013
03:39:56|0.070013
03:39:57|0.070013
03:39:58|0.070013
03:39:59|0.070013
03:40:00|0.070014
03:40:01|0.07001
03:40:02|0.069999
03:40:03|0.069996
03:40:04|0.069996
03:40:05|0.069998
03:40:06|0.069998
03:40:07|0.07
03:40:09|0.07
03:40:10|0.070003
03:40:11|0.070003
03:40:12|0.070003
03:40:13|0.07001
03:40:13|0.070015
03:40:14|0.070015
03:40:16|0.070015
03:40:17|0.070015
03:40:17|0.070015
03:40:18|0.070015
03:40:20|0.070011
03:40:20|0.070011
03:40:21|0.070011
03:40:22|0.070011
03:40:23|0.070011
03:40:24|0.070011
03:40:26|0.070011
03:40:26|0.070011
03:40:27|0.070011
03:40:28|0.070019
03:40:30|0.070019
03:40:31|0.070019
03:40:32|0.07002
03:40:33|0.07002
03:40:33|0.07002
03:40:34|0.07002
03:40:36|0.070021
03:40:36|0.070012
03:40:38|0.070012
03:40:39|0.070012
03:40:40|0.070012
03:40:41|0.070012
03:40:42|0.070005
03:40:43|0.070005
03:40:44|0.070005
03:40:45|0.070005
03:40:46|0.070005
03:40:47|0.070005
03:40:49|0.070005
03:40:50|0.070005
03:40:51|0.070001
03:40:52|0.070001
03:40:53|0.069999
03:40:54|0.069999
03:40:56|0.069999
03:40:57|0.069999
03:40:58|0.069997
03:40:59|0.069997
03:41:00|0.069998
03:41:00|0.070005
03:41:01|0.070005
03:41:03|0.070003
03:41:04|0.069992
03:41:05|0.070004
03:41:06|0.070006
03:41:07|0.070006
03:41:08|0.069997
03:41:09|0.069997
03:41:10|0.069997
03:41:11|0.069997
03:41:12|0.069997
03:41:13|0.069997
03:41:14|0.069997
03:41:15|0.069997
03:41:16|0.070005
03:41:17|0.070005
03:41:18|0.070005
03:41:19|0.070006
03:41:20|0.070006
03:41:21|0.070006
03:41:22|0.070005
03:41:23|0.070014
03:41:24|0.070014
03:41:25|0.070014
03:41:26|0.070015
03:41:27|0.070015
03:41:28|0.070015
03:41:29|0.070015
03:41:30|0.070015
03:41:31|0.070021
03:41:32|0.070022
03:41:33|0.070022
03:41:34|0.070022
03:41:36|0.070022
03:41:36|0.070022
03:41:38|0.070022
03:41:39|0.070022
03:41:39|0.07002
03:41:40|0.070023
03:41:41|0.070024
03:41:42|0.07003
03:41:44|0.070032
03:41:44|0.070028
03:41:46|0.070028
03:41:46|0.070008
03:41:47|0.070013
03:41:50|0.07002
03:41:50|0.07002
03:41:52|0.07002
03:41:53|0.07002
03:41:54|0.07002
03:41:55|0.07002
03:41:56|0.070019
03:41:57|0.070021
03:41:58|0.070023
03:41:59|0.070023
03:42:00|0.070023
03:42:01|0.070023
03:42:02|0.070023
03:42:03|0.070023
03:42:04|0.070019
03:42:05|0.070019
03:42:06|0.070019
03:42:07|0.070029
03:42:08|0.070032
03:42:09|0.070032
03:42:10|0.070026
03:42:11|0.070026
03:42:12|0.070026
03:42:13|0.070034
03:42:14|0.070034
03:42:15|0.070035
03:42:16|0.070035
03:42:17|0.070035
03:42:18|0.070036
03:42:19|0.07004
03:42:20|0.07004
03:42:21|0.07004
03:42:22|0.070033
03:42:23|0.070035
03:42:24|0.070037
03:42:25|0.070045
03:42:26|0.070045
03:42:28|0.070045
03:42:29|0.070046
03:42:30|0.070046
03:42:32|0.070038
03:42:32|0.070038
03:42:33|0.070038
03:42:34|0.070038
03:42:35|0.070032
03:42:36|0.070032
03:42:37|0.070032
03:42:38|0.070035
03:42:39|0.070035
03:42:40|0.070032
03:42:41|0.070032
03:42:42|0.070032
03:42:43|0.070031
03:42:44|0.070031
03:42:45|0.070031
03:42:46|0.070031
03:42:47|0.070031
03:42:48|0.070031
03:42:50|0.070031
03:42:51|0.070024
03:42:52|0.070025
03:42:53|0.070031
03:42:54|0.070031
03:42:55|0.070035
03:42:56|0.070035
03:42:57|0.07003
03:42:58|0.07003
03:42:59|0.07003
03:43:01|0.07003
03:43:02|0.07003
03:43:04|0.070017
03:43:04|0.070018
03:43:05|0.070018
03:43:06|0.070022
03:43:07|0.070022
03:43:08|0.070022
03:43:10|0.070022
03:43:12|0.070016
03:43:13|0.070016
03:43:14|0.070016
03:43:15|0.070016
03:43:16|0.070016
03:43:17|0.070014
03:43:18|0.070014
03:43:19|0.070016
03:43:20|0.070016
03:43:21|0.070015
03:43:22|0.070015
03:43:23|0.070002
03:43:24|0.07
03:43:25|0.07
03:43:26|0.07
03:43:27|0.07
03:43:28|0.07
03:43:29|0.07
03:43:30|0.07
03:43:31|0.07
03:43:32|0.07
03:43:33|0.07
03:43:34|0.07
03:43:35|0.07
03:43:36|0.070001
03:43:37|0.070001
03:43:38|0.070001
03:43:39|0.070001
03:43:40|0.070001
03:43:41|0.070001
03:43:42|0.069985
03:43:42|0.069985
03:43:43|0.069985
03:43:45|0.06999
03:43:46|0.06999
03:43:47|0.06999
03:43:47|0.06999
03:43:49|0.06999
03:43:50|0.069983
03:43:52|0.069983
03:43:53|0.069983
03:43:55|0.069983
03:43:56|0.069983
03:43:58|0.069983
03:43:59|0.069983
03:44:00|0.069983
03:44:01|0.069989
03:44:02|0.069989
03:44:03|0.069984
03:44:04|0.069985
03:44:05|0.069985
03:44:07|0.069982
03:44:07|0.069984
03:44:08|0.069983
03:44:10|0.069982
03:44:11|0.069981
03:44:12|0.069981
03:44:13|0.069982
03:44:14|0.069982
03:44:15|0.069983
03:44:16|0.069982
03:44:16|0.069977
03:44:18|0.069977
03:44:19|0.069977
03:44:20|0.069965
03:44:21|0.069966
03:44:22|0.069966
03:44:23|0.069966
03:44:24|0.069971
03:44:25|0.069971
03:44:26|0.069973
03:44:27|0.069965
03:44:28|0.069968
03:44:29|0.069968
03:44:30|0.069965
03:44:31|0.069969
03:44:32|0.069976
03:44:33|0.069976
03:44:34|0.069974
03:44:35|0.069974
03:44:36|0.069974
03:44:37|0.06997
03:44:38|0.069975
03:44:39|0.069974
03:44:40|0.069971
03:44:41|0.069972
03:44:42|0.069972
03:44:43|0.06997
03:44:44|0.069971
03:44:45|0.069971
03:44:46|0.069974
03:44:47|0.069974
03:44:48|0.069973
03:44:49|0.069973
03:44:50|0.069972
03:44:52|0.069972
03:44:54|0.069991
03:44:54|0.069988
03:44:55|0.069988
03:44:56|0.069989
03:44:57|0.069997
03:44:59|0.070002
03:45:00|0.069988
03:45:00|0.07
03:45:01|0.07
03:45:03|0.070004
03:45:04|0.070002
03:45:05|0.06999
03:45:07|0.06999
03:45:08|0.070011
03:45:09|0.070011
03:45:09|0.070011
03:45:11|0.070013
03:45:12|0.070013
03:45:13|0.07002
03:45:13|0.07002
03:45:15|0.07002
03:45:16|0.070013
03:45:17|0.070007
03:45:18|0.070015
03:45:19|0.070014
03:45:19|0.070018
03:45:21|0.070015
03:45:21|0.070015
03:45:23|0.070007
03:45:23|0.070007
03:45:24|0.070018
03:45:26|0.070018
03:45:27|0.070018
03:45:28|0.070026
03:45:29|0.070026
03:45:29|0.070021
03:45:30|0.070026
03:45:32|0.070026
03:45:33|0.070026
03:45:33|0.070026
03:45:34|0.070026
03:45:36|0.070026
03:45:36|0.070026
03:45:38|0.07
03:45:38|0.07
03:45:39|0.070006
03:45:40|0.070006
03:45:42|0.070009
03:45:43|0.070009
03:45:44|0.070002
03:45:44|0.070002
03:45:45|0.070002
03:45:46|0.070002
03:45:47|0.070003
03:45:49|0.070003
03:45:50|0.070006
03:45:51|0.070009
03:45:51|0.070006
03:45:54|0.070006
03:45:55|0.070004
03:45:56|0.070004
03:45:57|0.070004
03:45:58|0.070002
03:46:00|0.070002
03:46:02|0.069998
03:46:02|0.069998
03:46:03|0.069998
03:46:05|0.069999
03:46:06|0.07001
03:46:07|0.07001
03:46:08|0.07
03:46:09|0.07
03:46:10|0.07
03:46:11|0.07
03:46:12|0.070002
03:46:13|0.07
03:46:14|0.07
03:46:15|0.07
03:46:16|0.07
03:46:17|0.070001
03:46:18|0.070001
03:46:19|0.070003
03:46:20|0.070003
03:46:21|0.069988
03:46:22|0.069988
03:46:23|0.069996
03:46:24|0.069996
03:46:25|0.069999
03:46:26|0.069998
03:46:27|0.069998
03:46:28|0.069998
03:46:29|0.069998
03:46:30|0.069998
03:46:31|0.07
03:46:32|0.07
03:46:33|0.069995
03:46:34|0.069995
03:46:35|0.069995
03:46:36|0.069999
03:46:37|0.069999
03:46:38|0.069989
03:46:39|0.069989
03:46:40|0.069989
03:46:41|0.069989
03:46:42|0.069989
03:46:43|0.069989
03:46:44|0.069995
03:46:45|0.069995
03:46:46|0.069991
03:46:47|0.069992
03:46:48|0.069989
03:46:49|0.069986
03:46:50|0.069986
03:46:51|0.069988
03:46:52|0.069999
03:46:53|0.069999
03:46:55|0.069999
03:46:56|0.070002
03:46:58|0.070002
03:46:59|0.070002
03:46:59|0.070002
03:47:01|0.069992
03:47:02|0.069992
03:47:02|0.06999
03:47:03|0.06999
03:47:05|0.069991
03:47:06|0.069986
03:47:08|0.069984
03:47:09|0.069981
03:47:10|0.069981
03:47:11|0.069981
03:47:12|0.069981
03:47:13|0.069976
03:47:14|0.069975
03:47:15|0.069975
03:47:16|0.069975
03:47:17|0.069975
03:47:18|0.069975
03:47:19|0.069984
03:47:20|0.069989
03:47:21|0.069989
03:47:22|0.069983
03:47:23|0.069983
03:47:24|0.069983
03:47:25|0.069979
03:47:26|0.069979
03:47:27|0.069993
03:47:28|0.069993
03:47:29|0.069993
03:47:30|0.069993
03:47:31|0.069993
03:47:32|0.069993
03:47:33|0.069993
03:47:34|0.069987
03:47:35|0.069987
03:47:36|0.06999
03:47:37|0.069989
03:47:38|0.069989
03:47:39|0.069991
03:47:40|0.069991
03:47:41|0.069989
03:47:42|0.06998
03:47:43|0.069982
03:47:44|0.069982
03:47:45|0.069982
03:47:46|0.069982
03:47:47|0.069982
03:47:48|0.069972
03:47:49|0.069972
03:47:50|0.06997
03:47:51|0.06997
03:47:52|0.06997
03:47:53|0.069964
03:47:55|0.069973
03:47:56|0.069971
03:47:57|0.069976
03:47:59|0.069984
03:48:01|0.069984
03:48:01|0.069984
03:48:02|0.069978
03:48:03|0.069978
03:48:04|0.069985
03:48:05|0.069982
03:48:06|0.069985
03:48:07|0.069985
03:48:08|0.069985
03:48:10|0.069985
03:48:10|0.069985
03:48:11|0.069982
03:48:13|0.069982
03:48:13|0.069982
03:48:15|0.069982
03:48:16|0.069983
03:48:17|0.069984
03:48:18|0.069984
03:48:18|0.069977
03:48:19|0.069977
03:48:21|0.069976
03:48:22|0.069955
03:48:22|0.069964
03:48:24|0.069964
03:48:25|0.069961
03:48:26|0.069961
03:48:27|0.069961
03:48:28|0.069961
03:48:29|0.069961
03:48:30|0.06996
03:48:31|0.069961
03:48:32|0.069961
03:48:33|0.069961
03:48:34|0.069961
03:48:35|0.069961
03:48:36|0.069969
03:48:37|0.069968
03:48:38|0.069963
03:48:39|0.069963
03:48:40|0.069957
03:48:41|0.069951
03:48:42|0.069959
03:48:43|0.069959
03:48:44|0.069959
03:48:45|0.069956
03:48:46|0.069955
03:48:47|0.069955
03:48:48|0.069955
03:48:49|0.069921
03:48:50|0.06993
03:48:51|0.069941
03:48:52|0.069928
03:48:53|0.069934
03:48:54|0.069934
03:48:55|0.069934
03:48:56|0.069933
03:48:58|0.06993
03:48:58|0.06993
03:49:00|0.06993
03:49:01|0.069932
03:49:02|0.069941
03:49:03|0.069939
03:49:04|0.069934
03:49:05|0.069929
03:49:06|0.069928
03:49:07|0.069928
03:49:08|0.069913
03:49:09|0.069913
03:49:10|0.069919
03:49:12|0.069958
03:49:12|0.069954
03:49:14|0.069941
03:49:15|0.069936
03:49:16|0.069934
03:49:18|0.069935
03:49:18|0.069937
03:49:20|0.069921
03:49:21|0.069923
03:49:22|0.069923
03:49:23|0.069925
03:49:24|0.069922
03:49:25|0.069921
03:49:26|0.069921
03:49:27|0.069921
03:49:29|0.069923
03:49:29|0.069923
03:49:30|0.069923
03:49:32|0.069922
03:49:33|0.069922
03:49:34|0.069922
03:49:34|0.069922
03:49:35|0.06993
03:49:37|0.06993
03:49:38|0.069916
03:49:38|0.069922
03:49:39|0.069922
03:49:41|0.069924
03:49:41|0.069921
03:49:43|0.069916
03:49:43|0.069916
03:49:45|0.069916
03:49:45|0.069908
03:49:46|0.069908
03:49:47|0.069914
03:49:49|0.069914
03:49:49|0.069912
03:49:50|0.069901
03:49:51|0.069893
03:49:52|0.069893
03:49:54|0.069893
03:49:55|0.069893
03:49:56|0.069899
03:49:58|0.069899
03:50:00|0.06992
03:50:01|0.06992
03:50:02|0.06992
03:50:03|0.069931
03:50:05|0.069934
03:50:06|0.069934
03:50:07|0.069946
03:50:08|0.069946
03:50:09|0.069946
03:50:10|0.069943
03:50:11|0.069943
03:50:12|0.069943
03:50:13|0.069943
03:50:14|0.069943
03:50:15|0.069936
03:50:16|0.069936
03:50:17|0.069936
03:50:18|0.069939
03:50:19|0.069926
03:50:20|0.06995
03:50:21|0.069943
03:50:22|0.069957
03:50:23|0.069938
03:50:24|0.069941
03:50:25|0.069941
03:50:26|0.06994
03:50:27|0.069943
03:50:28|0.069943
03:50:29|0.069943
03:50:30|0.069943
03:50:31|0.069943
03:50:32|0.069931
03:50:33|0.069931
03:50:34|0.06993
03:50:35|0.06993
03:50:36|0.069929
03:50:37|0.069929
03:50:38|0.069929
03:50:39|0.069915
03:50:40|0.069914
03:50:41|0.069914
03:50:42|0.069914
03:50:43|0.069914
03:50:44|0.069914
03:50:45|0.069914
03:50:46|0.069914
03:50:47|0.069914
03:50:48|0.069908
03:50:49|0.069908
03:50:50|0.069906
03:50:51|0.069906
03:50:52|0.069906
03:50:53|0.069908
03:50:54|0.069911
03:50:55|0.069913
03:50:56|0.069913
03:50:58|0.069911
03:51:00|0.069912
03:51:01|0.069912
03:51:02|0.069912
03:51:03|0.069914
03:51:05|0.069915
03:51:06|0.069919
03:51:07|0.069918
03:51:08|0.06992
03:51:09|0.06992
03:51:10|0.069923
03:51:11|0.069922
03:51:12|0.069921
03:51:13|0.069921
03:51:14|0.069921
03:51:15|0.069919
03:51:15|0.069919
03:51:16|0.069918
03:51:18|0.069915
03:51:19|0.069915
03:51:20|0.069914
03:51:21|0.069914
03:51:21|0.069914
03:51:23|0.069914
03:51:24|0.069918
03:51:25|0.069918
03:51:26|0.069927
03:51:27|0.06994
03:51:28|0.069956
03:51:29|0.069957
03:51:29|0.069958
03:51:31|0.069947
03:51:31|0.069947
03:51:33|0.069947
03:51:34|0.069937
03:51:35|0.069937
03:51:36|0.069931
03:51:36|0.069935
03:51:37|0.069937
03:51:39|0.06991
03:51:40|0.06991
03:51:40|0.069934
03:51:42|0.069934
03:51:43|0.06993
03:51:44|0.06993
03:51:45|0.06993
03:51:45|0.069921
03:51:46|0.069922
03:51:48|0.069926
03:51:49|0.069926
03:51:50|0.069926
03:51:51|0.069928
03:51:51|0.069928
03:51:53|0.06992
03:51:54|0.069907
03:51:55|0.069911
03:51:55|0.0699
03:51:57|0.069903
03:51:57|0.069905
03:52:00|0.069924
03:52:01|0.069918
03:52:03|0.069928
03:52:03|0.069901
03:52:05|0.069907
03:52:05|0.069907
03:52:06|0.069907
03:52:07|0.069907
03:52:08|0.069907
03:52:09|0.069886
03:52:10|0.069886
03:52:11|0.069886
03:52:12|0.069877
03:52:13|0.06985
03:52:14|0.06985
03:52:15|0.069853
03:52:16|0.069854
03:52:17|0.069862
03:52:18|0.069867
03:52:19|0.069867
03:52:20|0.069878
03:52:21|0.069872
03:52:22|0.069912
03:52:23|0.069925
03:52:24|0.069925
03:52:25|0.069925
03:52:26|0.069922
03:52:27|0.069918
03:52:28|0.069918
03:52:29|0.069918
03:52:30|0.069911
03:52:31|0.069911
03:52:32|0.069911
03:52:33|0.069915
03:52:35|0.06992
03:52:35|0.069947
03:52:36|0.069931
03:52:37|0.069931
03:52:38|0.069934
03:52:39|0.069933
03:52:40|0.069929
03:52:41|0.069934
03:52:42|0.069934
03:52:43|0.069937
03:52:44|0.069939
03:52:45|0.069929
03:52:46|0.069929
03:52:47|0.069925
03:52:48|0.069941
03:52:49|0.069938
03:52:50|0.069929
03:52:51|0.069923
03:52:52|0.069923
03:52:53|0.069923
03:52:54|0.069923
03:52:55|0.069913
03:52:56|0.06989
03:52:58|0.069887
03:52:59|0.069898
03:53:01|0.069911
03:53:02|0.069918
03:53:04|0.06991
03:53:05|0.069912
03:53:06|0.06991
03:53:07|0.069905
03:53:08|0.069908
03:53:09|0.069912
03:53:10|0.069912
03:53:11|0.069912
03:53:12|0.06991
03:53:13|0.069915
03:53:14|0.069919
03:53:15|0.069919
03:53:16|0.069919
03:53:17|0.069904
03:53:18|0.069924
03:53:19|0.069924
03:53:20|0.069924
03:53:21|0.069925
03:53:22|0.069927
03:53:23|0.069915
03:53:24|0.069913
03:53:25|0.069908
03:53:26|0.069918
03:53:27|0.069904
03:53:28|0.069904
03:53:29|0.06991
03:53:30|0.069904
03:53:31|0.069904
03:53:32|0.069904
03:53:34|0.069902
03:53:34|0.069885
03:53:35|0.069894
03:53:36|0.069882
03:53:37|0.069871
03:53:38|0.069866
03:53:40|0.069866
03:53:40|0.069866
03:53:42|0.069865
03:53:42|0.069863
03:53:44|0.069867
03:53:45|0.069874
03:53:45|0.069867
03:53:46|0.069865
03:53:48|0.069862
03:53:49|0.06986
03:53:50|0.069858
03:53:50|0.069862
03:53:52|0.069862
03:53:52|0.069856
03:53:54|0.069857
03:53:55|0.069857
03:53:56|0.069857
03:53:56|0.069857
03:53:57|0.069851
03:53:58|0.069851
03:53:59|0.069839
03:54:02|0.069838
03:54:03|0.069841
03:54:04|0.069841
03:54:06|0.069841
03:54:07|0.069841
03:54:09|0.069839
03:54:10|0.069841
03:54:11|0.069841
03:54:12|0.069841
03:54:13|0.069841
03:54:14|0.069841
03:54:15|0.069841
03:54:16|0.069841
03:54:17|0.069841
03:54:18|0.069838
03:54:20|0.069838
03:54:20|0.069838
03:54:21|0.069838
03:54:22|0.06984
03:54:23|0.069838
03:54:24|0.069837
03:54:25|0.069837
03:54:26|0.069837
03:54:27|0.069837
03:54:28|0.069837
03:54:29|0.069836
03:54:31|0.069835
03:54:32|0.069837
03:54:33|0.069834
03:54:33|0.069834
03:54:35|0.069834
03:54:35|0.069834
03:54:37|0.069831
03:54:37|0.069829
03:54:39|0.069827
03:54:40|0.069826
03:54:40|0.069826
03:54:42|0.069827
03:54:43|0.069827
03:54:43|0.069837
03:54:45|0.069837
03:54:46|0.069827
03:54:47|0.069831
03:54:48|0.069831
03:54:49|0.069832
03:54:50|0.069832
03:54:51|0.069832
03:54:52|0.069832
03:54:53|0.069837
03:54:54|0.069836
03:54:56|0.069832
03:54:56|0.069835
03:54:57|0.069837
03:54:58|0.069837
03:54:59|0.069837
03:55:00|0.069836
03:55:02|0.069837
03:55:04|0.06984
03:55:06|0.069837
03:55:07|0.069837
03:55:07|0.069831
03:55:08|0.06983
03:55:09|0.069834
03:55:10|0.069833
03:55:11|0.069833
03:55:12|0.069833
03:55:13|0.069828
03:55:14|0.069841
03:55:15|0.069843
03:55:16|0.069841
03:55:18|0.069841
03:55:19|0.069834
03:55:20|0.069837
03:55:20|0.069841
03:55:22|0.069841
03:55:23|0.069844
03:55:24|0.069861
03:55:25|0.069854
03:55:26|0.069854
03:55:27|0.069854
03:55:28|0.069842
03:55:29|0.069853
03:55:30|0.069848
03:55:31|0.06985
03:55:32|0.069856
03:55:33|0.069856
03:55:34|0.069856
03:55:35|0.069854
03:55:36|0.069861
03:55:37|0.069853
03:55:38|0.069862
03:55:38|0.069856
03:55:40|0.069856
03:55:40|0.069854
03:55:41|0.069854
03:55:43|0.06985
03:55:44|0.06985
03:55:45|0.069846
03:55:46|0.069849
03:55:46|0.069849
03:55:47|0.069849
03:55:48|0.069849
03:55:50|0.069849
03:55:51|0.069852
03:55:51|0.069843
03:55:53|0.069843
03:55:54|0.06984
03:55:54|0.06984
03:55:55|0.069834
03:55:56|0.069837
03:55:57|0.06984
03:55:59|0.069816
03:55:59|0.069823
03:56:01|0.069835
03:56:02|0.069831
03:56:04|0.069827
03:56:05|0.069835
03:56:06|0.069826
03:56:08|0.069826
03:56:09|0.069829
03:56:11|0.069829
03:56:11|0.069829
03:56:12|0.069831
03:56:13|0.069831
03:56:14|0.069845
03:56:15|0.069845
03:56:16|0.06984
03:56:17|0.06984
03:56:18|0.06984
03:56:19|0.06984
03:56:20|0.06984
03:56:21|0.069834
03:56:22|0.06983
03:56:23|0.06983
03:56:24|0.06983
03:56:25|0.06983
03:56:26|0.06984
03:56:27|0.069847
03:56:28|0.069855
03:56:30|0.069872
03:56:31|0.069858
03:56:31|0.069861
03:56:33|0.06986
03:56:34|0.069825
03:56:35|0.069822
03:56:35|0.069827
03:56:36|0.069828
03:56:38|0.069836
03:56:39|0.069829
03:56:40|0.069812
03:56:41|0.069838
03:56:42|0.069839
03:56:43|0.06982
03:56:44|0.069819
03:56:45|0.069818
03:56:46|0.069825
03:56:47|0.069817
03:56:48|0.069832
03:56:49|0.069814
03:56:50|0.069819
03:56:51|0.069815
03:56:52|0.069815
03:56:53|0.069821
03:56:54|0.069821
03:56:55|0.069827
03:56:56|0.069816
03:56:57|0.06982
03:56:58|0.069817
03:56:59|0.069812
03:57:00|0.069809
03:57:01|0.069813
03:57:02|0.069813
03:57:03|0.069814
03:57:04|0.069826
03:57:06|0.06982
03:57:07|0.06982
03:57:09|0.069809
03:57:09|0.069805
03:57:10|0.069792
03:57:11|0.069792
03:57:12|0.069786
03:57:13|0.069787
03:57:14|0.069785
03:57:15|0.069783
03:57:16|0.069782
03:57:17|0.069783
03:57:19|0.069783
03:57:19|0.069784
03:57:21|0.069783
03:57:22|0.069784
03:57:23|0.069792
03:57:24|0.069794
03:57:25|0.069797
03:57:26|0.069797
03:57:27|0.069811
03:57:28|0.0698
03:57:28|0.0698
03:57:30|0.069795
03:57:30|0.069795
03:57:32|0.069807
03:57:33|0.069787
03:57:34|0.069812
03:57:35|0.06981
03:57:36|0.0698
03:57:37|0.069797
03:57:37|0.069799
03:57:39|0.069803
03:57:40|0.069803
03:57:40|0.06981
03:57:42|0.069808
03:57:42|0.06981
03:57:44|0.069809
03:57:44|0.069808
03:57:46|0.069811
03:57:47|0.069808
03:57:48|0.069811
03:57:49|0.069813
03:57:50|0.069803
03:57:51|0.069801
03:57:52|0.069797
03:57:53|0.069798
03:57:53|0.069795
03:57:54|0.069795
03:57:56|0.069795
03:57:56|0.069786
03:57:58|0.069786
03:57:58|0.069776
03:58:00|0.069777
03:58:01|0.06978
03:58:02|0.069783
03:58:02|0.069783
03:58:03|0.069799
03:58:05|0.069795
03:58:06|0.069797
03:58:08|0.069788
03:58:09|0.069787
03:58:10|0.069787
03:58:11|0.069792
03:58:12|0.069793
03:58:13|0.069797
03:58:14|0.069797
03:58:15|0.069801
03:58:16|0.069801
03:58:17|0.069801
03:58:18|0.069801
03:58:19|0.069804
03:58:20|0.069804
03:58:21|0.069805
03:58:22|0.069804
03:58:22|0.069804
03:58:24|0.069804
03:58:25|0.069808
03:58:26|0.069817
03:58:27|0.069815
03:58:27|0.069815
03:58:30|0.069801
03:58:31|0.069798
03:58:31|0.069804
03:58:32|0.069804
03:58:33|0.069805
03:58:35|0.069805
03:58:35|0.069802
03:58:36|0.069792
03:58:38|0.069792
03:58:39|0.069796
03:58:39|0.069796
03:58:40|0.069796
03:58:41|0.069796
03:58:42|0.069816
03:58:44|0.069817
03:58:44|0.069826
03:58:46|0.069826
03:58:47|0.069828
03:58:47|0.069828
03:58:48|0.069828
03:58:49|0.069828
03:58:51|0.069816
03:58:51|0.06981
03:58:52|0.06981
03:58:54|0.06981
03:58:55|0.06981
03:58:56|0.06981
03:58:57|0.06981
03:58:58|0.06981
03:58:59|0.06981
03:59:00|0.06981
03:59:01|0.06981
03:59:02|0.069805
03:59:03|0.069804
03:59:04|0.069794
03:59:05|0.069794
03:59:06|0.069816
03:59:08|0.069812
03:59:09|0.069813
03:59:11|0.069813
03:59:12|0.069809
03:59:13|0.069809
03:59:14|0.069809
03:59:14|0.069792
03:59:16|0.069789
03:59:17|0.069789
03:59:18|0.069787
03:59:19|0.069795
03:59:20|0.069795
03:59:21|0.069789
03:59:22|0.069789
03:59:23|0.069802
03:59:24|0.06982
03:59:25|0.069862
03:59:25|0.06988
03:59:27|0.069884
03:59:28|0.069928
03:59:29|0.069914
03:59:30|0.069918
03:59:30|0.069925
03:59:32|0.069909
03:59:32|0.069923
03:59:34|0.069931
03:59:35|0.069921
03:59:36|0.069929
03:59:37|0.069936
03:59:38|0.069946
03:59:39|0.069946
03:59:41|0.069915
03:59:41|0.069921
03:59:42|0.069921
03:59:43|0.069921
03:59:44|0.069926
03:59:45|0.069939
03:59:46|0.069923
03:59:47|0.06993
03:59:48|0.069931
03:59:49|0.069939
03:59:50|0.069937
03:59:51|0.069934
03:59:52|0.069928
03:59:53|0.069927
03:59:54|0.06993
03:59:55|0.069936
03:59:56|0.069936
03:59:57|0.069937
03:59:58|0.06994
03:59:59|0.06994
04:00:00|0.069946
04:00:01|0.069946
04:00:02|0.069934
04:00:03|0.069929
04:00:04|0.069925
04:00:05|0.069905
04:00:07|0.069904
04:00:09|0.069883
04:00:10|0.069882
04:00:11|0.069861
04:00:12|0.069853
04:00:13|0.06987
04:00:14|0.069881
04:00:15|0.069867
04:00:16|0.069864
04:00:17|0.069858
04:00:18|0.069854
04:00:19|0.069845
04:00:20|0.069867
04:00:22|0.069868
04:00:22|0.069872
04:00:24|0.069853
04:00:26|0.069859
04:00:26|0.069852
04:00:27|0.069859
04:00:28|0.069848
04:00:29|0.06984
04:00:30|0.06984
04:00:31|0.069823
04:00:33|0.069814
04:00:33|0.069823
04:00:34|0.069823
04:00:36|0.069823
04:00:36|0.069835
04:00:37|0.069835
04:00:38|0.069835
04:00:39|0.069814
04:00:40|0.069817
04:00:41|0.069818
04:00:42|0.069817
04:00:43|0.069821
04:00:44|0.069814
04:00:45|0.069814
04:00:46|0.069794
04:00:47|0.069801
04:00:48|0.069813
04:00:49|0.06981
04:00:50|0.069805
04:00:51|0.069815
04:00:52|0.069818
04:00:53|0.069822
04:00:54|0.069818
04:00:55|0.069803
04:00:56|0.069781
04:00:57|0.069772
04:00:58|0.069782
04:00:59|0.06978
04:01:00|0.06978
04:01:01|0.069777
04:01:02|0.069778
04:01:03|0.069786
04:01:04|0.069775
04:01:05|0.069772
04:01:06|0.069771
04:01:07|0.069771
04:01:09|0.069771
04:01:11|0.069767
04:01:12|0.069768
04:01:13|0.069776
04:01:14|0.069775
04:01:15|0.069773
04:01:16|0.069768
04:01:17|0.069774
04:01:18|0.069774
04:01:20|0.06977
04:01:21|0.069772
04:01:22|0.069772
04:01:23|0.069769
04:01:23|0.069769
04:01:25|0.069776
04:01:25|0.069776
04:01:26|0.069776
04:01:28|0.069773
04:01:28|0.069773
04:01:30|0.069773
04:01:30|0.069788
04:01:31|0.069779
04:01:33|0.069789
04:01:34|0.069789
04:01:35|0.069795
04:01:36|0.069794
04:01:37|0.069786
04:01:38|0.069786
04:01:39|0.069797
04:01:40|0.069798
04:01:41|0.069777
04:01:42|0.069797
04:01:43|0.069799
04:01:44|0.069784
04:01:45|0.069804
04:01:46|0.069784
04:01:47|0.069805
04:01:48|0.069815
04:01:49|0.069815
04:01:50|0.06979
04:01:51|0.069794
04:01:52|0.069797
04:01:53|0.069794
04:01:55|0.069791
04:01:56|0.069798
04:01:57|0.069797
04:01:58|0.069804
04:01:59|0.069821
04:02:00|0.069815
04:02:01|0.069814
04:02:02|0.069821
04:02:03|0.069822
04:02:04|0.069818
04:02:05|0.069818
04:02:06|0.069816
04:02:07|0.069801
04:02:08|0.069801
04:02:09|0.069792
04:02:10|0.069795
04:02:11|0.069787
04:02:12|0.069787
04:02:14|0.069788
04:02:14|0.069784
04:02:15|0.069784
04:02:16|0.069787
04:02:18|0.069779
04:02:19|0.069782
04:02:20|0.069782
04:02:21|0.069776
04:02:22|0.069763
04:02:23|0.069763
04:02:24|0.069763
04:02:25|0.069773
04:02:26|0.069765
04:02:27|0.069763
04:02:28|0.069775
04:02:29|0.069775
04:02:30|0.069744
04:02:31|0.069731
04:02:32|0.06973
04:02:33|0.069714
04:02:34|0.069714
04:02:35|0.069712
04:02:36|0.06973
04:02:37|0.069756
04:02:38|0.06975
04:02:39|0.069758
04:02:40|0.069758
04:02:41|0.069782
04:02:42|0.069784
04:02:43|0.069791
04:02:45|0.069793
04:02:46|0.069785
04:02:47|0.069798
04:02:48|0.069777
04:02:49|0.069801
04:02:49|0.0698
04:02:51|0.069781
04:02:52|0.069759
04:02:53|0.069754
04:02:54|0.069742
04:02:55|0.069738
04:02:56|0.069742
04:02:56|0.069742
04:02:58|0.069734
04:02:59|0.069744
04:03:00|0.069748
04:03:01|0.069741
04:03:02|0.069773
04:03:03|0.069813
04:03:03|0.069772
04:03:05|0.069758
04:03:06|0.069758
04:03:06|0.069781
04:03:08|0.069801
04:03:10|0.069791
04:03:11|0.06976
04:03:12|0.06971
04:03:13|0.069706
04:03:14|0.069717
04:03:15|0.06969
04:03:16|0.069688
04:03:17|0.06969
04:03:19|0.069687
04:03:20|0.069712
04:03:22|0.069712
04:03:22|0.069714
04:03:23|0.069707
04:03:24|0.069729
04:03:25|0.06973
04:03:26|0.069755
04:03:28|0.069755
04:03:28|0.069743
04:03:29|0.069733
04:03:30|0.069766
04:03:31|0.069752
04:03:32|0.069744
04:03:33|0.069744
04:03:34|0.069744
04:03:35|0.069759
04:03:37|0.069737
04:03:38|0.069729
04:03:39|0.069727
04:03:39|0.069728
04:03:42|0.06971
04:03:42|0.06972
04:03:43|0.069735
04:03:44|0.069735
04:03:45|0.069736
04:03:46|0.069728
04:03:47|0.069729
04:03:48|0.069715
04:03:49|0.069725
04:03:50|0.069727
04:03:51|0.069727
04:03:52|0.069707
04:03:53|0.069707
04:03:54|0.069698
04:03:55|0.069675
04:03:56|0.069697
04:03:57|0.069701
04:03:58|0.069708
04:03:59|0.069726
04:04:00|0.069726
04:04:01|0.069722
04:04:03|0.069688
04:04:04|0.06967
04:04:05|0.06967
04:04:06|0.069695
04:04:07|0.0697
04:04:08|0.0697
04:04:09|0.069693
04:04:10|0.069696
04:04:16|0.069693
04:04:16|0.069685
04:04:19|0.069706
04:04:20|0.069711
04:04:22|0.069708
04:04:22|0.069729
04:04:23|0.06971
04:04:25|0.069709
04:04:25|0.069709
04:04:26|0.06969
04:04:27|0.069692
04:04:28|0.069692
04:04:30|0.069711
04:04:31|0.069709
04:04:32|0.06973
04:04:33|0.069723
04:04:34|0.069723
04:04:35|0.069728
04:04:36|0.069731
04:04:37|0.06973
04:04:38|0.069715
04:04:39|0.06971
04:04:40|0.069683
04:04:41|0.069677
04:04:42|0.069676
04:04:43|0.069675
04:04:44|0.069666
04:04:45|0.06968
04:04:46|0.069677
04:04:47|0.069678
04:04:48|0.069678
04:04:49|0.069678
04:04:50|0.069678
04:04:51|0.069683
04:04:52|0.069694
04:04:53|0.069687
04:04:54|0.069687
04:04:55|0.069698
04:04:56|0.069698
04:04:57|0.069681
04:04:58|0.069696
04:04:59|0.069689
04:05:00|0.069689
04:05:01|0.069683
04:05:03|0.069678
04:05:04|0.069676
04:05:05|0.069674
04:05:06|0.069674
04:05:07|0.069674
04:05:08|0.069673
04:05:09|0.069674
04:05:10|0.069666
04:05:11|0.069655
04:05:13|0.069666
04:05:14|0.069659
04:05:15|0.069659
04:05:16|0.069658
04:05:17|0.06967
04:05:18|0.069672
04:05:19|0.069677
04:05:20|0.069702
04:05:21|0.069681
04:05:22|0.069675
04:05:23|0.069691
04:05:24|0.069691
04:05:26|0.069689
04:05:27|0.06969
04:05:27|0.069683
04:05:29|0.069684
04:05:30|0.069684
04:05:31|0.069685
04:05:32|0.069688
04:05:33|0.069678
04:05:34|0.06968
04:05:35|0.069692
04:05:36|0.069682
04:05:37|0.069678
04:05:38|0.069681
04:05:39|0.069687
04:05:40|0.069687
04:05:41|0.069662
04:05:42|0.069668
04:05:43|0.069668
04:05:44|0.069672
04:05:45|0.069672
04:05:46|0.06968
04:05:47|0.06968
04:05:48|0.069661
04:05:49|0.069666
04:05:50|0.069666
04:05:51|0.069669
04:05:53|0.06966
04:05:53|0.069668
04:05:54|0.069672
04:05:56|0.069676
04:05:56|0.069684
04:05:57|0.069688
04:05:58|0.069684
04:06:00|0.069673
04:06:00|0.069676
04:06:01|0.069677
04:06:02|0.069677
04:06:03|0.06968
04:06:06|0.069681
04:06:06|0.06968
04:06:07|0.06968
04:06:08|0.06968
04:06:09|0.06968
04:06:10|0.069664
04:06:11|0.069674
04:06:13|0.069671
04:06:15|0.06968
04:06:15|0.069683
04:06:16|0.069683
04:06:17|0.069682
04:06:19|0.069693
04:06:20|0.069676
04:06:21|0.069685
04:06:22|0.069673
04:06:23|0.069673
04:06:24|0.069673
04:06:25|0.069674
04:06:26|0.069678
04:06:27|0.069673
04:06:28|0.069673
04:06:29|0.069674
04:06:30|0.069672
04:06:31|0.069675
04:06:32|0.06969
04:06:33|0.06969
04:06:34|0.06969
04:06:35|0.069674
04:06:36|0.069675
04:06:37|0.069685
04:06:38|0.0697
04:06:39|0.069696
04:06:40|0.069706
04:06:41|0.069723
04:06:42|0.069719
04:06:43|0.069719
04:06:44|0.069719
04:06:45|0.069715
04:06:46|0.069715
04:06:47|0.069715
04:06:48|0.069716
04:06:49|0.069716
04:06:50|0.069705
04:06:51|0.069702
04:06:52|0.069702
04:06:53|0.06969
04:06:54|0.069686
04:06:55|0.069681
04:06:56|0.069686
04:06:57|0.069687
04:06:58|0.069694
04:06:59|0.069694
04:07:00|0.069694
04:07:01|0.069694
04:07:03|0.06969
04:07:03|0.069684
04:07:04|0.069675
04:07:06|0.069678
04:07:06|0.069678
04:07:07|0.069679
04:07:09|0.069679
04:07:09|0.069679
04:07:10|0.069679
04:07:11|0.069693
04:07:13|0.069693
04:07:15|0.069691
04:07:16|0.069694
04:07:18|0.069693
04:07:19|0.069692
04:07:20|0.0697
04:07:22|0.069708
04:07:23|0.069705
04:07:25|0.069692
04:07:26|0.069692
04:07:27|0.069692
04:07:28|0.06969
04:07:29|0.06969
04:07:29|0.069699
04:07:31|0.069702
04:07:32|0.069702
04:07:33|0.069715
04:07:34|0.069714
04:07:35|0.069714
04:07:35|0.069713
04:07:37|0.069712
04:07:38|0.069703
04:07:39|0.069712
04:07:40|0.069712
04:07:41|0.069704
04:07:42|0.069704
04:07:42|0.069715
04:07:44|0.069715
04:07:45|0.069715
04:07:46|0.069706
04:07:47|0.069703
04:07:48|0.069695
04:07:49|0.069704
04:07:50|0.069704
04:07:51|0.069695
04:07:52|0.069696
04:07:53|0.0697
04:07:54|0.0697
04:07:55|0.0697
04:07:56|0.069688
04:07:57|0.069689
04:07:58|0.06969
04:07:59|0.06969
04:08:00|0.06969
04:08:01|0.069685
04:08:02|0.069663
04:08:03|0.069665
04:08:04|0.069671
04:08:05|0.069672
04:08:06|0.069673
04:08:07|0.069674
04:08:08|0.06968
04:08:09|0.069683
04:08:10|0.069698
04:08:11|0.069695
04:08:12|0.069695
04:08:13|0.069695
04:08:14|0.069695
04:08:16|0.069693
04:08:17|0.0697
04:08:18|0.069705
04:08:20|0.069694
04:08:21|0.069691
04:08:22|0.069691
04:08:23|0.069694
04:08:24|0.069686
04:08:25|0.069682
04:08:26|0.069682
04:08:26|0.069686
04:08:28|0.069686
04:08:29|0.069691
04:08:30|0.069689
04:08:31|0.069689
04:08:32|0.069689
04:08:33|0.069685
04:08:34|0.069691
04:08:35|0.069674
04:08:36|0.069676
04:08:37|0.069679
04:08:38|0.069677
04:08:39|0.069669
04:08:40|0.069674
04:08:41|0.069663
04:08:42|0.069663
04:08:43|0.069663
04:08:44|0.069662
04:08:45|0.06966
04:08:46|0.069665
04:08:47|0.06966
04:08:48|0.069665
04:08:49|0.069668
04:08:50|0.069668
04:08:51|0.069668
04:08:52|0.069664
04:08:53|0.069662
04:08:54|0.069662
04:08:55|0.069662
04:08:56|0.069652
04:08:57|0.069669
04:08:58|0.069669
04:08:59|0.069669
04:09:00|0.069669
04:09:01|0.069655
04:09:02|0.069653
04:09:04|0.069664
04:09:04|0.069653
04:09:05|0.069659
04:09:06|0.069655
04:09:08|0.069655
04:09:09|0.069664
04:09:10|0.069653
04:09:12|0.069658
04:09:12|0.069658
04:09:13|0.069659
04:09:14|0.069654
04:09:16|0.069654
04:09:18|0.06965
04:09:19|0.06965
04:09:20|0.06965
04:09:22|0.069645
04:09:23|0.069642
04:09:23|0.069646
04:09:25|0.069643
04:09:25|0.069645
04:09:27|0.069643
04:09:28|0.069643
04:09:29|0.069644
04:09:30|0.069644
04:09:30|0.069644
04:09:32|0.06964
04:09:33|0.06964
04:09:33|0.06964
04:09:35|0.06964
04:09:36|0.06964
04:09:36|0.069641
04:09:37|0.069641
04:09:38|0.069641
04:09:40|0.06964
04:09:41|0.069643
04:09:42|0.069643
04:09:43|0.06964
04:09:43|0.069643
04:09:44|0.069644
04:09:45|0.069651
04:09:47|0.069657
04:09:47|0.069657
04:09:48|0.069657
04:09:50|0.069657
04:09:50|0.069637
04:09:51|0.069656
04:09:52|0.069652
04:09:53|0.069664
04:09:54|0.069664
04:09:56|0.06964
04:09:56|0.069638
04:09:58|0.06964
04:09:59|0.06964
04:10:00|0.069641
04:10:00|0.069676
04:10:01|0.069669
04:10:02|0.069669
04:10:03|0.069666
04:10:05|0.069662
04:10:05|0.069661
04:10:06|0.069662
04:10:08|0.06966
04:10:08|0.069668
04:10:09|0.06968
04:10:11|0.069676
04:10:11|0.069675
04:10:13|0.069677
04:10:13|0.069675
04:10:14|0.069671
04:10:15|0.069672
04:10:17|0.069693
04:10:19|0.069693
04:10:19|0.069695
04:10:21|0.069687
04:10:22|0.069687
04:10:23|0.069691
04:10:24|0.069693
04:10:25|0.069683
04:10:26|0.069678
04:10:27|0.06967
04:10:28|0.06967
04:10:30|0.069675
04:10:31|0.069675
04:10:32|0.069682
04:10:33|0.069675
04:10:34|0.069675
04:10:35|0.069675
04:10:35|0.069675
04:10:37|0.069699
04:10:38|0.069705
04:10:38|0.069707
04:10:39|0.069707
04:10:40|0.069713
04:10:42|0.069713
04:10:43|0.069713
04:10:43|0.069703
04:10:45|0.069702
04:10:45|0.069704
04:10:47|0.069701
04:10:47|0.069703
04:10:48|0.069703
04:10:50|0.069703
04:10:51|0.069707
04:10:52|0.069707
04:10:52|0.069707
04:10:54|0.069707
04:10:55|0.069707
04:10:56|0.069705
04:10:57|0.069696
04:10:57|0.069699
04:10:59|0.069704
04:11:00|0.069704
04:11:01|0.069704
04:11:02|0.069689
04:11:03|0.069689
04:11:04|0.069698
04:11:05|0.069698
04:11:06|0.069698
04:11:07|0.069698
04:11:08|0.069698
04:11:09|0.069692
04:11:10|0.069702
04:11:11|0.069715
04:11:12|0.069704
04:11:14|0.069695
04:11:14|0.069708
04:11:15|0.069702
04:11:16|0.069702
04:11:17|0.069702
04:11:19|0.069698
04:11:20|0.0697
04:11:22|0.0697
04:11:23|0.0697
04:11:24|0.069701
04:11:24|0.069701
04:11:26|0.069701
04:11:27|0.069701
04:11:28|0.069705
04:11:30|0.069696
04:11:31|0.069692
04:11:31|0.06969
04:11:32|0.069662
04:11:34|0.069665
04:11:35|0.069673
04:11:35|0.069674
04:11:37|0.069673
04:11:37|0.069673
04:11:39|0.069683
04:11:40|0.069683
04:11:40|0.069694
04:11:42|0.069694
04:11:43|0.069693
04:11:44|0.069691
04:11:45|0.069692
04:11:45|0.069692
04:11:46|0.069692
04:11:48|0.069705
04:11:49|0.069705
04:11:50|0.069709
04:11:51|0.069717
04:11:52|0.069725
04:11:53|0.069733
04:11:54|0.069748
04:11:55|0.069743
04:11:56|0.069743
04:11:57|0.069791
04:11:58|0.069789
04:11:59|0.069785
04:12:00|0.069779
04:12:01|0.069775
04:12:03|0.069777
04:12:04|0.069766
04:12:05|0.069766
04:12:05|0.069762
04:12:06|0.069751
04:12:08|0.069744
04:12:08|0.069745
04:12:09|0.069748
04:12:10|0.069742
04:12:11|0.069742
04:12:12|0.069726
04:12:13|0.069715
04:12:14|0.069714
04:12:15|0.069725
04:12:16|0.069725
04:12:18|0.06971
04:12:19|0.0697
04:12:20|0.069705
04:12:21|0.069705
04:12:23|0.069721
04:12:25|0.069729
04:12:25|0.06973
04:12:26|0.069714
04:12:27|0.069719
04:12:28|0.069718
04:12:30|0.069704
04:12:30|0.069703
04:12:31|0.069703
04:12:32|0.069708
04:12:33|0.069711
04:12:34|0.069692
04:12:36|0.069696
04:12:37|0.069692
04:12:38|0.069682
04:12:39|0.069679
04:12:40|0.069672
04:12:41|0.069672
04:12:41|0.069672
04:12:43|0.069669
04:12:44|0.069658
04:12:45|0.069645
04:12:46|0.069644
04:12:47|0.069652
04:12:48|0.069655
04:12:49|0.069649
04:12:50|0.069635
04:12:51|0.069641
04:12:52|0.069661
04:12:54|0.069679
04:12:54|0.069681
04:12:55|0.069684
04:12:56|0.069684
04:12:57|0.069682
04:12:58|0.069693
04:12:59|0.069691
04:13:01|0.06968
04:13:01|0.069679
04:13:03|0.069679
04:13:03|0.069679
04:13:04|0.069679
04:13:05|0.069679
04:13:06|0.069679
04:13:08|0.06968
04:13:08|0.06968
04:13:10|0.06968
04:13:10|0.069679
04:13:12|0.069679
04:13:12|0.06968
04:13:13|0.069679
04:13:14|0.069679
04:13:15|0.069679
04:13:16|0.069675
04:13:17|0.069657
04:13:18|0.069649
04:13:21|0.069636
04:13:21|0.069644
04:13:22|0.069644
04:13:24|0.069645
04:13:25|0.06964
04:13:26|0.06964
04:13:28|0.069634
04:13:29|0.069627
04:13:30|0.069623
04:13:31|0.06962
04:13:32|0.069611
04:13:33|0.069608
04:13:34|0.069613
04:13:35|0.069613
04:13:36|0.06963
04:13:36|0.069632
04:13:38|0.069633
04:13:39|0.069626
04:13:40|0.06963
04:13:41|0.069625
04:13:42|0.069618
04:13:43|0.069618
04:13:44|0.069606
04:13:45|0.069607
04:13:46|0.069617
04:13:47|0.069617
04:13:48|0.069617
04:13:49|0.069619
04:13:50|0.069623
04:13:52|0.069632
04:13:53|0.069634
04:13:54|0.069635
04:13:55|0.069635
04:13:56|0.069635
04:13:57|0.069628
04:13:58|0.06962
04:13:59|0.069616
04:14:00|0.069611
04:14:01|0.069607
04:14:02|0.0696
04:14:03|0.069597
04:14:04|0.069597
04:14:05|0.069591
04:14:05|0.069598
04:14:07|0.06959
04:14:08|0.06959
04:14:10|0.06959
04:14:10|0.069589
04:14:12|0.06959
04:14:12|0.069589
04:14:14|0.069589
04:14:14|0.069593
04:14:16|0.069587
04:14:16|0.069586
04:14:18|0.069587
04:14:18|0.069587
04:14:19|0.069587
04:14:21|0.069593
04:14:23|0.069602
04:14:24|0.069629
04:14:25|0.069621
04:14:27|0.069618
04:14:27|0.069613
04:14:29|0.069613
04:14:30|0.069613
04:14:31|0.069606
04:14:32|0.069606
04:14:33|0.069606
04:14:34|0.069601
04:14:35|0.069601
04:14:36|0.069601
04:14:37|0.069607
04:14:38|0.069617
04:14:39|0.069616
04:14:40|0.069616
04:14:41|0.069616
04:14:42|0.069621
04:14:43|0.069622
04:14:44|0.069635
04:14:45|0.069635
04:14:46|0.069632
04:14:47|0.069633
04:14:48|0.069633
04:14:49|0.069629
04:14:50|0.069629
04:14:51|0.069633
04:14:52|0.069633
04:14:53|0.06963
04:14:54|0.06963
04:14:55|0.069622
04:14:56|0.069617
04:14:57|0.069625
04:14:58|0.069621
04:14:59|0.069621
04:15:00|0.069652
04:15:01|0.069637
04:15:02|0.069642
04:15:03|0.069643
04:15:04|0.069634
04:15:05|0.069625
04:15:06|0.069623
04:15:07|0.06964
04:15:08|0.06964
04:15:09|0.06964
04:15:10|0.069627
04:15:11|0.069608
04:15:12|0.069633
04:15:13|0.069633
04:15:14|0.069633
04:15:15|0.069633
04:15:16|0.06963
04:15:17|0.069657
04:15:18|0.069652
04:15:19|0.069652
04:15:20|0.06965
04:15:21|0.069654
04:15:22|0.069654
04:15:23|0.069662
04:15:24|0.069662
04:15:25|0.069662
04:15:26|0.069665
04:15:27|0.069665
04:15:28|0.069653
04:15:30|0.069651
04:15:31|0.069651
04:15:32|0.069651
04:15:33|0.069669
04:15:34|0.069669
04:15:35|0.069669
04:15:36|0.069669
04:15:37|0.069672
04:15:38|0.069672
04:15:39|0.069672
04:15:40|0.069668
04:15:41|0.069674
04:15:42|0.069674
04:15:43|0.06967
04:15:45|0.069672
04:15:45|0.069668
04:15:47|0.069673
04:15:47|0.069672
04:15:49|0.069672
04:15:49|0.06968
04:15:50|0.06968
04:15:52|0.06968
04:15:52|0.06968
04:15:53|0.069667
04:15:54|0.069671
04:15:56|0.069667
04:15:56|0.069663
04:15:58|0.069664
04:15:58|0.069664
04:16:00|0.069664
04:16:00|0.06966
04:16:01|0.06966
04:16:03|0.06966
04:16:03|0.069671
04:16:05|0.069691
04:16:05|0.069691
04:16:06|0.069692
04:16:07|0.069692
04:16:08|0.069692
04:16:10|0.069681
04:16:11|0.069669
04:16:12|0.069674
04:16:12|0.069678
04:16:14|0.069672
04:16:15|0.069671
04:16:16|0.069671
04:16:16|0.069671
04:16:17|0.069671
04:16:18|0.06967
04:16:19|0.06967
04:16:20|0.06967
04:16:21|0.069671
04:16:22|0.069671
04:16:25|0.069657
04:16:26|0.069652
04:16:27|0.069652
04:16:28|0.069653
04:16:29|0.069655
04:16:31|0.069658
04:16:32|0.069659
04:16:32|0.069659
04:16:34|0.069659
04:16:35|0.069659
04:16:36|0.069657
04:16:36|0.069655
04:16:38|0.069667
04:16:39|0.069667
04:16:41|0.069667
04:16:42|0.069661
04:16:43|0.069661
04:16:44|0.069661
04:16:45|0.069668
04:16:46|0.069675
04:16:47|0.069674
04:16:48|0.069677
04:16:49|0.069677
04:16:50|0.069675
04:16:51|0.069664
04:16:52|0.069664
04:16:54|0.069664
04:16:54|0.069664
04:16:56|0.069664
04:16:57|0.069665
04:16:58|0.069665
04:16:59|0.069668
04:17:00|0.069666
04:17:01|0.069664
04:17:02|0.069664
04:17:03|0.069664
04:17:04|0.069664
04:17:05|0.069664
04:17:06|0.069664
04:17:07|0.069664
04:17:09|0.069667
04:17:10|0.069662
04:17:12|0.069662
04:17:12|0.069662
04:17:13|0.069662
04:17:15|0.069662
04:17:15|0.069657
04:17:16|0.069653
04:17:17|0.069657
04:17:18|0.069658
04:17:20|0.069658
04:17:20|0.069658
04:17:21|0.069665
04:17:22|0.069665
04:17:24|0.069665
04:17:26|0.069665
04:17:27|0.069658
04:17:29|0.06966
04:17:29|0.069658
04:17:30|0.069658
04:17:32|0.069661
04:17:32|0.069661
04:17:34|0.069664
04:17:34|0.069664
04:17:35|0.06967
04:17:37|0.069677
04:17:37|0.069674
04:17:38|0.069674
04:17:39|0.069674
04:17:40|0.069674
04:17:41|0.069674
04:17:42|0.069674
04:17:43|0.069674
04:17:45|0.069686
04:17:46|0.069702
04:17:47|0.069696
04:17:48|0.069696
04:17:49|0.069707
04:17:50|0.069713
04:17:51|0.069713
04:17:52|0.069713
04:17:53|0.069713
04:17:54|0.069701
04:17:55|0.069701
04:17:57|0.069701
04:17:57|0.069701
04:17:58|0.069701
04:17:59|0.069708
04:18:00|0.069706
04:18:01|0.069706
04:18:02|0.069704
04:18:03|0.069704
04:18:05|0.069717
04:18:06|0.069718
04:18:06|0.069718
04:18:08|0.069717
04:18:09|0.069717
04:18:10|0.069718
04:18:11|0.069717
04:18:12|0.069726
04:18:13|0.069732
04:18:14|0.069731
04:18:16|0.069731
04:18:16|0.069731
04:18:17|0.069731
04:18:18|0.069731
04:18:19|0.069734
04:18:20|0.069734
04:18:21|0.069731
04:18:22|0.069731
04:18:23|0.069731
04:18:24|0.069731
04:18:26|0.069735
04:18:28|0.069735
04:18:29|0.069731
04:18:31|0.069731
04:18:31|0.069731
04:18:32|0.069731
04:18:33|0.069738
04:18:34|0.069738
04:18:35|0.069738
04:18:36|0.069726
04:18:37|0.06973
04:18:38|0.069731
04:18:39|0.069731
04:18:40|0.069731
04:18:41|0.069731
04:18:43|0.069731
04:18:43|0.069731
04:18:45|0.069731
04:18:46|0.069731
04:18:47|0.06973
04:18:48|0.06973
04:18:49|0.06973
04:18:50|0.06973
04:18:51|0.06973
04:18:52|0.069738
04:18:53|0.069738
04:18:55|0.069741
04:18:55|0.069741
04:18:56|0.069741
04:18:57|0.069741
04:18:58|0.069741
04:19:00|0.069741
04:19:00|0.069741
04:19:01|0.069741
04:19:02|0.069741
04:19:03|0.069749
04:19:04|0.069749
04:19:06|0.069749
04:19:07|0.069749
04:19:08|0.069749
04:19:09|0.069753
04:19:10|0.069753
04:19:11|0.069753
04:19:12|0.069753
04:19:13|0.069754
04:19:14|0.069756
04:19:15|0.069756
04:19:16|0.069756
04:19:17|0.069762
04:19:18|0.069762
04:19:19|0.069762
04:19:20|0.069762
04:19:21|0.069758
04:19:22|0.069758
04:19:23|0.069762
04:19:24|0.069761
04:19:25|0.069761
04:19:27|0.06976
04:19:29|0.069768
04:19:30|0.069769
04:19:31|0.069762
04:19:32|0.069759
04:19:33|0.069762
04:19:34|0.069761
04:19:35|0.069761
04:19:36|0.069761
04:19:37|0.069764
04:19:38|0.069775
04:19:39|0.069767
04:19:40|0.069767
04:19:41|0.069768
04:19:42|0.069769
04:19:44|0.069769
04:19:44|0.069769
04:19:46|0.069767
04:19:47|0.069759
04:19:47|0.069761
04:19:49|0.069765
04:19:49|0.069766
04:19:51|0.06977
04:19:52|0.06977
04:19:52|0.06977
04:19:53|0.06977
04:19:55|0.06977
04:19:55|0.06976
04:19:57|0.06976
04:19:57|0.06976
04:19:59|0.06976
04:19:59|0.069755
04:20:01|0.069755
04:20:01|0.069755
04:20:03|0.069755
04:20:04|0.069755
04:20:04|0.069779
04:20:05|0.069784
04:20:06|0.069785
04:20:07|0.069776
04:20:09|0.069776
04:20:09|0.069776
04:20:10|0.069775
04:20:12|0.069778
04:20:12|0.069776
04:20:14|0.069777
04:20:15|0.069784
04:20:15|0.069786
04:20:17|0.069781
04:20:17|0.069784
04:20:18|0.069787
04:20:19|0.069787
04:20:21|0.069774
04:20:22|0.069755
04:20:23|0.069756
04:20:24|0.069756
04:20:25|0.069756
04:20:26|0.069755
04:20:27|0.069755
04:20:29|0.069755
04:20:31|0.069755
04:20:31|0.069755
04:20:32|0.069757
04:20:33|0.069767
04:20:35|0.069768
04:20:37|0.069766
04:20:38|0.069764
04:20:39|0.069764
04:20:40|0.069764
04:20:40|0.069793
04:20:42|0.069793
04:20:42|0.06979
04:20:43|0.06979
04:20:45|0.069792
04:20:46|0.069794
04:20:46|0.069794
04:20:48|0.069794
04:20:49|0.069796
04:20:51|0.069796
04:20:51|0.069796
04:20:52|0.069786
04:20:53|0.06978
04:20:54|0.06978
04:20:55|0.06978
04:20:57|0.06978
04:20:57|0.06977
04:20:58|0.06977
04:21:00|0.06977
04:21:00|0.06977
04:21:01|0.06977
04:21:03|0.06977
04:21:04|0.06977
04:21:04|0.06977
04:21:05|0.069773
04:21:07|0.069772
04:21:08|0.069772
04:21:09|0.069772
04:21:10|0.069774
04:21:11|0.069774
04:21:12|0.069785
04:21:13|0.069784
04:21:14|0.06979
04:21:15|0.069795
04:21:16|0.069797
04:21:17|0.069797
04:21:18|0.069799
04:21:19|0.0698
04:21:20|0.069805
04:21:21|0.069805
04:21:22|0.069806
04:21:23|0.069806
04:21:24|0.069806
04:21:25|0.069807
04:21:26|0.069818
04:21:27|0.069818
04:21:29|0.069806
04:21:30|0.06981
04:21:31|0.069818
04:21:32|0.069828
04:21:33|0.069828
04:21:35|0.069828
04:21:35|0.069828
04:21:37|0.069828
04:21:37|0.069828
04:21:39|0.069828
04:21:40|0.069817
04:21:41|0.069816
04:21:42|0.069816
04:21:43|0.069821
04:21:44|0.069821
04:21:46|0.069807
04:21:46|0.069803
04:21:47|0.069803
04:21:48|0.069803
04:21:49|0.069788
04:21:50|0.069787
04:21:51|0.069787
04:21:52|0.069782
04:21:53|0.069782
04:21:55|0.069773
04:21:55|0.069765
04:21:56|0.069769
04:21:57|0.069769
04:21:58|0.069761
04:21:59|0.069761
04:22:00|0.069761
04:22:01|0.06977
04:22:02|0.069773
04:22:03|0.069773
04:22:04|0.069774
04:22:05|0.069772
04:22:06|0.069771
04:22:07|0.069773
04:22:08|0.069773
04:22:09|0.069766
04:22:10|0.069766
04:22:11|0.069766
04:22:12|0.069774
04:22:13|0.069775
04:22:15|0.069769
04:22:16|0.069776
04:22:17|0.069784
04:22:18|0.069784
04:22:19|0.069785
04:22:20|0.069809
04:22:21|0.069809
04:22:22|0.069809
04:22:23|0.069808
04:22:24|0.069808
04:22:25|0.069798
04:22:26|0.069796
04:22:27|0.069796
04:22:28|0.0698
04:22:30|0.0698
04:22:31|0.069806
04:22:33|0.069806
04:22:34|0.069788
04:22:35|0.069793
04:22:36|0.069793
04:22:37|0.069792
04:22:38|0.069785
04:22:39|0.069784
04:22:40|0.069783
04:22:41|0.069776
04:22:42|0.069776
04:22:43|0.069775
04:22:44|0.069756
04:22:45|0.069765
04:22:46|0.069768
04:22:47|0.069768
04:22:48|0.069768
04:22:49|0.069768
04:22:50|0.069768
04:22:51|0.069767
04:22:53|0.06976
04:22:54|0.06976
04:22:55|0.06977
04:22:55|0.069774
04:22:57|0.069778
04:22:58|0.069772
04:23:00|0.069772
04:23:00|0.069772
04:23:01|0.069772
04:23:02|0.069772
04:23:03|0.069772
04:23:04|0.069772
04:23:05|0.069772
04:23:06|0.069772
04:23:07|0.069772
04:23:09|0.069775
04:23:10|0.069779
04:23:11|0.069781
04:23:11|0.069781
04:23:13|0.069781
04:23:15|0.069781
04:23:15|0.069781
04:23:16|0.069781
04:23:17|0.069781
04:23:18|0.069781
04:23:19|0.06978
04:23:20|0.06978
04:23:21|0.06978
04:23:22|0.06978
04:23:23|0.069775
04:23:24|0.069794
04:23:25|0.069779
04:23:26|0.069779
04:23:27|0.069781
04:23:29|0.069784
04:23:30|0.069783
04:23:32|0.069784
04:23:34|0.069784
04:23:34|0.069784
04:23:36|0.069788
04:23:37|0.069783
04:23:39|0.069782
04:23:40|0.06978
04:23:41|0.069779
04:23:42|0.069779
04:23:43|0.069779
04:23:44|0.069779
04:23:45|0.069779
04:23:46|0.069779
04:23:47|0.069778
04:23:48|0.069777
04:23:49|0.069776
04:23:50|0.069776
04:23:51|0.069776
04:23:52|0.069776
04:23:53|0.069776
04:23:55|0.069785
04:23:55|0.069785
04:23:56|0.069785
04:23:59|0.06978
04:24:00|0.069785
04:24:00|0.069787
04:24:01|0.069784
04:24:02|0.069784
04:24:03|0.069787
04:24:04|0.069787
04:24:06|0.069787
04:24:07|0.069788
04:24:08|0.069788
04:24:09|0.069788
04:24:10|0.069788
04:24:11|0.069788
04:24:12|0.069788
04:24:13|0.069789
04:24:14|0.069789
04:24:16|0.069791
04:24:17|0.069791
04:24:18|0.069792
04:24:19|0.069792
04:24:20|0.069791
04:24:21|0.069791
04:24:21|0.069791
04:24:23|0.069791
04:24:23|0.069791
04:24:25|0.069791
04:24:26|0.069791
04:24:27|0.069791
04:24:28|0.069791
04:24:29|0.069791
04:24:30|0.069791
04:24:31|0.069791
04:24:33|0.069791
04:24:34|0.069791
04:24:35|0.069791
04:24:36|0.069798
04:24:38|0.069803
04:24:38|0.069804
04:24:39|0.06981
04:24:41|0.069813
04:24:42|0.069819
04:24:43|0.069819
04:24:44|0.069819
04:24:45|0.069819
04:24:46|0.069819
04:24:47|0.069822
04:24:48|0.069823
04:24:49|0.069823
04:24:50|0.069827
04:24:51|0.069827
04:24:52|0.06983
04:24:53|0.069819
04:24:54|0.069826
04:24:55|0.069814
04:24:56|0.069818
04:24:57|0.069816
04:24:58|0.069816
04:24:59|0.069825
04:25:00|0.069825
04:25:01|0.069828
04:25:02|0.069828
04:25:03|0.06983
04:25:05|0.069831
04:25:05|0.069831
04:25:06|0.069831
04:25:08|0.069831
04:25:08|0.069831
04:25:10|0.069831
04:25:10|0.069831
04:25:11|0.069838
04:25:12|0.069837
04:25:14|0.069837
04:25:14|0.069837
04:25:15|0.069837
04:25:16|0.069838
04:25:18|0.069838
04:25:18|0.069836
04:25:19|0.069836
04:25:20|0.069836
04:25:22|0.069819
04:25:23|0.069819
04:25:24|0.069819
04:25:25|0.069819
04:25:25|0.069819
04:25:26|0.069823
04:25:27|0.069829
04:25:29|0.069832
04:25:30|0.069832
04:25:31|0.069832
04:25:32|0.069815
04:25:34|0.069811
04:25:35|0.069807
04:25:37|0.069801
04:25:38|0.069801
04:25:40|0.069814
04:25:41|0.069814
04:25:41|0.069818
04:25:43|0.069818
04:25:44|0.069814
04:25:45|0.069809
04:25:46|0.069807
04:25:47|0.069807
04:25:48|0.069807
04:25:49|0.069807
04:25:50|0.069797
04:25:51|0.069797
04:25:52|0.069794
04:25:53|0.069794
04:25:55|0.06979
04:25:56|0.069794
04:25:57|0.069794
04:25:58|0.069806
04:25:59|0.069806
04:26:00|0.069801
04:26:01|0.069801
04:26:02|0.069801
04:26:03|0.069801
04:26:04|0.069801
04:26:05|0.069802
04:26:06|0.069796
04:26:06|0.069796
04:26:08|0.069794
04:26:09|0.069797
04:26:10|0.069794
04:26:11|0.069797
04:26:12|0.069797
04:26:13|0.069797
04:26:13|0.069805
04:26:14|0.069811
04:26:16|0.069808
04:26:17|0.069808
04:26:19|0.069805
04:26:19|0.069805
04:26:20|0.069805
04:26:22|0.069801
04:26:22|0.069801
04:26:23|0.069801
04:26:24|0.069801
04:26:25|0.069801
04:26:27|0.069801
04:26:27|0.069801
04:26:28|0.069801
04:26:29|0.069804
04:26:30|0.069804
04:26:31|0.069804
04:26:33|0.069804
04:26:35|0.069803
04:26:37|0.069803
04:26:38|0.069801
04:26:39|0.0698
04:26:40|0.069776
04:26:41|0.069778
04:26:42|0.069778
04:26:43|0.069775
04:26:44|0.069774
04:26:45|0.069774
04:26:46|0.069774
04:26:47|0.069774
04:26:48|0.069774
04:26:49|0.069774
04:26:50|0.069774
04:26:51|0.069777
04:26:52|0.069777
04:26:54|0.069777
04:26:55|0.069775
04:26:56|0.069775
04:26:57|0.069775
04:26:58|0.069774
04:26:59|0.069774
04:27:00|0.069775
04:27:01|0.069774
04:27:02|0.069774
04:27:03|0.069774
04:27:04|0.069774
04:27:05|0.069774
04:27:06|0.069774
04:27:07|0.069775
04:27:08|0.069784
04:27:09|0.069788
04:27:10|0.069787
04:27:11|0.069791
04:27:12|0.069791
04:27:13|0.069791
04:27:14|0.069791
04:27:15|0.069791
04:27:16|0.069781
04:27:17|0.069786
04:27:18|0.069789
04:27:19|0.069789
04:27:20|0.069789
04:27:21|0.069792
04:27:22|0.069792
04:27:23|0.069792
04:27:24|0.069789
04:27:25|0.069789
04:27:26|0.069798
04:27:27|0.069798
04:27:28|0.069799
04:27:29|0.069799
04:27:30|0.069799
04:27:31|0.069799
04:27:32|0.069802
04:27:34|0.069802
04:27:36|0.069794
04:27:37|0.069795
04:27:38|0.069806
04:27:40|0.069814
04:27:41|0.069817
04:27:43|0.069817
04:27:44|0.069797
04:27:45|0.069797
04:27:46|0.069797
04:27:47|0.069797
04:27:49|0.069799
04:27:50|0.069799
04:27:51|0.069799
04:27:52|0.069794
04:27:53|0.069795
04:27:54|0.069795
04:27:55|0.069799
04:27:56|0.069799
04:27:57|0.069808
04:27:58|0.069808
04:27:59|0.069798
04:28:00|0.069798
04:28:01|0.069786
04:28:02|0.069788
04:28:03|0.069788
04:28:04|0.069788
04:28:05|0.069788
04:28:06|0.069792
04:28:07|0.069792
04:28:08|0.069791
04:28:09|0.069791
04:28:10|0.069791
04:28:11|0.069791
04:28:12|0.069797
04:28:13|0.069792
04:28:14|0.069792
04:28:15|0.069792
04:28:16|0.069792
04:28:17|0.069799
04:28:18|0.069808
04:28:19|0.069804
04:28:20|0.069804
04:28:21|0.069803
04:28:22|0.069804
04:28:23|0.0698
04:28:24|0.069797
04:28:25|0.069797
04:28:26|0.06979
04:28:27|0.069788
04:28:28|0.069788
04:28:29|0.069791
04:28:30|0.069791
04:28:31|0.069791
04:28:32|0.069791
04:28:33|0.069791
04:28:34|0.069791
04:28:35|0.069793
04:28:36|0.069794
04:28:37|0.069786
04:28:38|0.069786
04:28:39|0.069786
04:28:41|0.069786
04:28:42|0.06978
04:28:43|0.069784
04:28:44|0.069795
04:28:46|0.069794
04:28:47|0.0698
04:28:48|0.069799
04:28:49|0.069799
04:28:50|0.069801
04:28:51|0.069804
04:28:52|0.069804
04:28:54|0.069804
04:28:54|0.0698
04:28:55|0.0698
04:28:56|0.0698
04:28:57|0.0698
04:28:58|0.0698
04:29:00|0.069807
04:29:01|0.069807
04:29:01|0.069807
04:29:03|0.069807
04:29:04|0.069803
04:29:05|0.069803
04:29:06|0.069803
04:29:07|0.069802
04:29:08|0.069803
04:29:10|0.069803
04:29:11|0.069814
04:29:11|0.069814
04:29:12|0.069814
04:29:14|0.069809
04:29:14|0.069805
04:29:15|0.069811
04:29:16|0.069811
04:29:18|0.069811
04:29:18|0.069811
04:29:20|0.069814
04:29:20|0.069814
04:29:22|0.069816
04:29:23|0.069819
04:29:23|0.069819
04:29:24|0.069819
04:29:25|0.069819
04:29:27|0.069819
04:29:27|0.069818
04:29:28|0.069816
04:29:29|0.069818
04:29:30|0.069819
04:29:31|0.069818
04:29:32|0.069818
04:29:34|0.069818
04:29:34|0.069818
04:29:36|0.069817
04:29:38|0.069819
04:29:39|0.069819
04:29:41|0.069819
04:29:41|0.069819
04:29:42|0.069819
04:29:44|0.069819
04:29:45|0.069819
04:29:46|0.069819
04:29:46|0.069819
04:29:47|0.069819
04:29:49|0.069818
04:29:50|0.069818
04:29:51|0.069818
04:29:52|0.069818
04:29:53|0.069817
04:29:54|0.069817
04:29:55|0.069817
04:29:56|0.069817
04:29:57|0.069805
04:29:58|0.069805
04:29:59|0.069816
04:30:00|0.069817
04:30:01|0.069817
04:30:02|0.069817
04:30:03|0.069819
04:30:04|0.069819
04:30:05|0.069819
04:30:06|0.069823
04:30:07|0.069823
04:30:08|0.069823
04:30:09|0.069823
04:30:10|0.069818
04:30:11|0.069818
04:30:12|0.069816
04:30:13|0.069816
04:30:14|0.069823
04:30:15|0.069823
04:30:16|0.069822
04:30:17|0.069822
04:30:18|0.069819
04:30:19|0.069828
04:30:20|0.069829
04:30:21|0.069829
04:30:22|0.069829
04:30:23|0.069829
04:30:24|0.069826
04:30:25|0.06983
04:30:26|0.06983
04:30:27|0.069828
04:30:28|0.069829
04:30:29|0.069823
04:30:31|0.069823
04:30:32|0.069827
04:30:32|0.069827
04:30:34|0.069832
04:30:35|0.069836
04:30:36|0.069837
04:30:37|0.06984
04:30:39|0.06984
04:30:41|0.06984
04:30:41|0.06984
04:30:43|0.069844
04:30:44|0.069845
04:30:45|0.069848
04:30:46|0.069849
04:30:47|0.069849
04:30:49|0.06985
04:30:50|0.069851
04:30:50|0.069851
04:30:51|0.069851
04:30:52|0.069845
04:30:54|0.069845
04:30:55|0.069846
04:30:56|0.069852
04:30:57|0.069852
04:30:58|0.069852
04:30:59|0.069852
04:31:00|0.069852
04:31:01|0.069864
04:31:02|0.069875
04:31:03|0.069866
04:31:04|0.069866
04:31:05|0.069864
04:31:06|0.069866
04:31:07|0.069866
04:31:08|0.06986
04:31:09|0.069866
04:31:11|0.069876
04:31:12|0.069877
04:31:12|0.069877
04:31:14|0.069878
04:31:15|0.069878
04:31:16|0.069878
04:31:16|0.069877
04:31:17|0.069877
04:31:18|0.069874
04:31:19|0.069874
04:31:20|0.069874
04:31:21|0.069873
04:31:22|0.069877
04:31:23|0.069877
04:31:25|0.069877
04:31:25|0.069877
04:31:26|0.069877
04:31:27|0.069878
04:31:28|0.069879
04:31:29|0.069879
04:31:30|0.069878
04:31:32|0.069878
04:31:33|0.069878
04:31:33|0.069878
04:31:34|0.069878
04:31:36|0.069878
04:31:37|0.069869
04:31:39|0.069854
04:31:39|0.069853
04:31:41|0.069851
04:31:41|0.069851
04:31:43|0.069856
04:31:44|0.069865
04:31:45|0.069881
04:31:46|0.06988
04:31:48|0.069883
04:31:48|0.069883
04:31:50|0.069883
04:31:51|0.069883
04:31:52|0.069883
04:31:54|0.0699
04:31:55|0.069897
04:31:57|0.0699
04:31:58|0.069887
04:31:59|0.069887
04:32:00|0.069882
04:32:01|0.069883
04:32:02|0.069883
04:32:03|0.069884
04:32:04|0.069899
04:32:05|0.069895
04:32:06|0.069896
04:32:07|0.069897
04:32:08|0.069897
04:32:09|0.069897
04:32:10|0.069894
04:32:11|0.069894
04:32:12|0.069884
04:32:13|0.069884
04:32:14|0.069879
04:32:15|0.069879
04:32:16|0.069879
04:32:17|0.069891
04:32:19|0.069891
04:32:20|0.069888
04:32:21|0.069884
04:32:21|0.069884
04:32:23|0.069884
04:32:24|0.069882
04:32:24|0.069881
04:32:25|0.069881
04:32:26|0.06989
04:32:27|0.06989
04:32:29|0.069891
04:32:30|0.069893
04:32:31|0.06989
04:32:31|0.06989
04:32:33|0.069893
04:32:33|0.069899
04:32:34|0.069899
04:32:35|0.0699
04:32:37|0.069901
04:32:38|0.06991
04:32:40|0.069909
04:32:41|0.06991
04:32:42|0.069911
04:32:44|0.069902
04:32:45|0.069902
04:32:46|0.069911
04:32:47|0.069911
04:32:48|0.069913
04:32:49|0.069914
04:32:50|0.069913
04:32:52|0.069914
04:32:53|0.069917
04:32:54|0.06992
04:32:54|0.069921
04:32:56|0.069921
04:32:57|0.069922
04:32:57|0.069922
04:32:58|0.06992
04:33:00|0.06992
04:33:01|0.069917
04:33:02|0.069922
04:33:03|0.069922
04:33:05|0.069919
04:33:06|0.069928
04:33:07|0.069912
04:33:07|0.069928
04:33:09|0.069933
04:33:09|0.069933
04:33:10|0.069913
04:33:11|0.069903
04:33:13|0.0699
04:33:13|0.069905
04:33:14|0.069904
04:33:16|0.069904
04:33:16|0.0699
04:33:18|0.069899
04:33:19|0.069894
04:33:21|0.069893
04:33:21|0.069893
04:33:22|0.069887
04:33:25|0.069877
04:33:25|0.069851
04:33:26|0.069852
04:33:27|0.069853
04:33:28|0.069854
04:33:29|0.069877
04:33:30|0.069904
04:33:31|0.069877
04:33:33|0.069877
04:33:34|0.069869
04:33:34|0.069868
04:33:35|0.069867
04:33:36|0.069871
04:33:37|0.069878
04:33:39|0.069886
04:33:40|0.069903
04:33:41|0.069913
04:33:42|0.069912
04:33:44|0.069943
04:33:45|0.069932
04:33:46|0.069918
04:33:48|0.069928
04:33:50|0.069918
04:33:51|0.069933
04:33:52|0.069926
04:33:53|0.069926
04:33:54|0.069926
04:33:55|0.069919
04:33:56|0.069935
04:33:57|0.069939
04:33:58|0.069935
04:33:59|0.069907
04:34:01|0.069904
04:34:02|0.0699
04:34:03|0.0699
04:34:04|0.069921
04:34:05|0.069905
04:34:06|0.069911
04:34:07|0.069905
04:34:08|0.069903
04:34:08|0.069906
04:34:10|0.069912
04:34:11|0.069915
04:34:12|0.069893
04:34:14|0.069883
04:34:15|0.069879
04:34:17|0.069893
04:34:18|0.069894
04:34:19|0.069893
04:34:20|0.069893
04:34:21|0.069887
04:34:22|0.069877
04:34:23|0.069879
04:34:24|0.069881
04:34:25|0.069881
04:34:26|0.069889
04:34:27|0.069884
04:34:28|0.069891
04:34:29|0.069893
04:34:30|0.069883
04:34:31|0.069883
04:34:32|0.069879
04:34:33|0.069885
04:34:34|0.069886
04:34:35|0.069886
04:34:36|0.069886
04:34:37|0.06988
04:34:38|0.06988
04:34:39|0.069884
04:34:40|0.069884
04:34:42|0.069886
04:34:44|0.069895
04:34:44|0.069882
04:34:45|0.069894
04:34:47|0.069894
04:34:48|0.069895
04:34:49|0.069903
04:34:50|0.069903
04:34:51|0.069903
04:34:52|0.0699
04:34:53|0.069905
04:34:54|0.069906
04:34:55|0.069907
04:34:56|0.069912
04:34:57|0.069912
04:34:58|0.069913
04:34:59|0.069912
04:35:00|0.069906
04:35:02|0.069906
04:35:03|0.069901
04:35:03|0.069892
04:35:04|0.069892
04:35:06|0.069889
04:35:07|0.069896
04:35:08|0.069896
04:35:09|0.069896
04:35:10|0.069894
04:35:11|0.069894
04:35:12|0.069883
04:35:13|0.069879
04:35:14|0.069886
04:35:15|0.069886
04:35:16|0.069886
04:35:17|0.069893
04:35:18|0.069893
04:35:19|0.069889
04:35:20|0.069876
04:35:21|0.069876
04:35:22|0.069874
04:35:23|0.069884
04:35:24|0.069889
04:35:24|0.069892
04:35:26|0.069893
04:35:27|0.069884
04:35:28|0.069884
04:35:29|0.069873
04:35:30|0.069879
04:35:31|0.069879
04:35:32|0.069876
04:35:33|0.069884
04:35:34|0.069868
04:35:34|0.069868
04:35:36|0.069886
04:35:37|0.069885
04:35:38|0.069892
04:35:38|0.069892
04:35:40|0.069896
04:35:41|0.069896
04:35:41|0.069892
04:35:43|0.069896
04:35:44|0.069892
04:35:46|0.069892
04:35:48|0.069891
04:35:48|0.06989
04:35:50|0.06989
04:35:51|0.069888
04:35:52|0.069888
04:35:52|0.069873
04:35:54|0.069873
04:35:55|0.069869
04:35:55|0.069864
04:35:57|0.069869
04:35:58|0.069869
04:35:59|0.06987
04:36:00|0.069871
04:36:01|0.069871
04:36:02|0.06987
04:36:03|0.06987
04:36:04|0.069877
04:36:05|0.069877
04:36:06|0.06986
04:36:07|0.06986
04:36:08|0.069878
04:36:09|0.069878
04:36:10|0.069867
04:36:11|0.069885
04:36:12|0.069886
04:36:13|0.069881
04:36:14|0.069874
04:36:15|0.069874
04:36:16|0.069866
04:36:17|0.069871
04:36:18|0.069871
04:36:19|0.069866
04:36:20|0.069854
04:36:21|0.069854
04:36:22|0.069857
04:36:23|0.069857
04:36:24|0.069857
04:36:25|0.069854
04:36:26|0.069852
04:36:27|0.069852
04:36:28|0.069855
04:36:29|0.069859
04:36:30|0.069859
04:36:31|0.069855
04:36:32|0.069852
04:36:33|0.069847
04:36:34|0.069852
04:36:35|0.069849
04:36:36|0.06985
04:36:37|0.06985
04:36:38|0.069851
04:36:39|0.06985
04:36:40|0.06985
04:36:41|0.06985
04:36:42|0.069849
04:36:44|0.069847
04:36:45|0.069846
04:36:47|0.069849
04:36:48|0.069847
04:36:49|0.069846
04:36:50|0.069847
04:36:51|0.069843
04:36:53|0.069844
04:36:54|0.06984
04:36:55|0.069839
04:36:56|0.069838
04:36:57|0.069838
04:36:58|0.069834
04:36:59|0.069833
04:37:00|0.069828
04:37:01|0.069828
04:37:02|0.069828
04:37:03|0.06983
04:37:05|0.069827
04:37:05|0.06983
04:37:06|0.06983
04:37:07|0.06983
04:37:08|0.069839
04:37:09|0.069839
04:37:10|0.069845
04:37:11|0.069841
04:37:12|0.069839
04:37:13|0.069839
04:37:15|0.069828
04:37:16|0.069828
04:37:17|0.069835
04:37:18|0.069835
04:37:19|0.069839
04:37:20|0.069841
04:37:21|0.06985
04:37:22|0.06985
04:37:23|0.06985
04:37:24|0.06985
04:37:25|0.069849
04:37:26|0.069846
04:37:27|0.069846
04:37:28|0.069846
04:37:29|0.069849
04:37:30|0.069843
04:37:31|0.069843
04:37:32|0.069842
04:37:33|0.069842
04:37:35|0.069842
04:37:36|0.069842
04:37:37|0.069843
04:37:38|0.069843
04:37:38|0.069842
04:37:40|0.069842
04:37:41|0.069841
04:37:42|0.069841
04:37:44|0.06984
04:37:45|0.069836
04:37:47|0.069827
04:37:49|0.069829
04:37:50|0.069832
04:37:50|0.069833
04:37:52|0.069834
04:37:53|0.069829
04:37:54|0.06983
04:37:55|0.06983
04:37:56|0.069827
04:37:58|0.069827
04:37:59|0.069828
04:37:59|0.069828
04:38:01|0.069829
04:38:02|0.069829
04:38:03|0.069827
04:38:04|0.069829
04:38:05|0.069828
04:38:06|0.069828
04:38:07|0.069828
04:38:08|0.069829
04:38:09|0.069829
04:38:10|0.069828
04:38:11|0.069828
04:38:12|0.069829
04:38:13|0.069829
04:38:14|0.069829
04:38:15|0.069829
04:38:16|0.069829
04:38:17|0.069829
04:38:19|0.069829
04:38:20|0.069828
04:38:21|0.069829
04:38:22|0.069829
04:38:23|0.069829
04:38:24|0.069833
04:38:25|0.069833
04:38:26|0.06983
04:38:26|0.069829
04:38:28|0.069824
04:38:29|0.069825
04:38:30|0.069825
04:38:31|0.069831
04:38:32|0.069831
04:38:33|0.069825
04:38:34|0.069825
04:38:35|0.069825
04:38:36|0.069825
04:38:37|0.069824
04:38:38|0.069824
04:38:39|0.069824
04:38:40|0.069824
04:38:41|0.069821
04:38:42|0.069819
04:38:43|0.069819
04:38:43|0.069819
04:38:46|0.069819
04:38:47|0.069819
04:38:49|0.069819
04:38:49|0.069819
04:38:50|0.06982
04:38:51|0.06982
04:38:52|0.06982
04:38:53|0.06982
04:38:54|0.06982
04:38:56|0.069813
04:38:57|0.069813
04:38:58|0.069813
04:38:59|0.069813
04:39:00|0.069813
04:39:01|0.069813
04:39:02|0.069826
04:39:04|0.069819
04:39:04|0.069824
04:39:06|0.069819
04:39:07|0.069819
04:39:08|0.069819
04:39:09|0.069818
04:39:10|0.069817
04:39:12|0.069819
04:39:13|0.069821
04:39:14|0.069821
04:39:14|0.069823
04:39:16|0.069823
04:39:16|0.069823
04:39:17|0.069823
04:39:18|0.069823
04:39:20|0.069823
04:39:20|0.069823
04:39:22|0.069824
04:39:23|0.069824
04:39:23|0.069823
04:39:24|0.069824
04:39:26|0.069819
04:39:26|0.069819
04:39:28|0.069819
04:39:28|0.069815
04:39:30|0.069817
04:39:31|0.069817
04:39:31|0.069809
04:39:32|0.069809
04:39:33|0.069809
04:39:34|0.069809
04:39:35|0.069809
04:39:37|0.069809
04:39:37|0.069824
04:39:38|0.069846
04:39:40|0.069846
04:39:41|0.069849
04:39:42|0.069849
04:39:43|0.069849
04:39:44|0.069849
04:39:44|0.069848
04:39:46|0.069846
04:39:48|0.069849
04:39:49|0.06985
04:39:50|0.06985
04:39:51|0.069849
04:39:52|0.06985
04:39:53|0.06985
04:39:54|0.069849
04:39:55|0.06985
04:39:56|0.06985
04:39:57|0.06985
04:39:58|0.06985
04:39:59|0.06985
04:40:00|0.06985
04:40:01|0.06985
04:40:02|0.069857
04:40:03|0.069856
04:40:05|0.069855
04:40:07|0.06985
04:40:08|0.06986
04:40:08|0.069859
04:40:10|0.069854
04:40:11|0.069854
04:40:11|0.069859
04:40:13|0.069859
04:40:13|0.06986
04:40:15|0.06986
04:40:16|0.06986
04:40:16|0.06986
04:40:17|0.06986
04:40:18|0.06986
04:40:20|0.06986
04:40:21|0.06986
04:40:21|0.06986
04:40:22|0.06986
04:40:24|0.069859
04:40:24|0.06986
04:40:26|0.06986
04:40:27|0.06986
04:40:27|0.06986
04:40:29|0.069859
04:40:29|0.069859
04:40:30|0.06986
04:40:32|0.06986
04:40:33|0.06986
04:40:33|0.06986
04:40:35|0.06986
04:40:36|0.06986
04:40:37|0.06986
04:40:38|0.06986
04:40:39|0.06986
04:40:40|0.06986
04:40:41|0.06986
04:40:42|0.06986
04:40:43|0.069856
04:40:44|0.069859
04:40:45|0.069854
04:40:46|0.069854
04:40:47|0.069855
04:40:48|0.069859
04:40:49|0.069859
04:40:51|0.069859
04:40:52|0.069859
04:40:53|0.06986
04:40:54|0.06986
04:40:55|0.069858
04:40:57|0.06986
04:40:58|0.06986
04:40:58|0.06986
04:41:00|0.06986
04:41:00|0.06986
04:41:02|0.069859
04:41:02|0.06986
04:41:04|0.06986
04:41:05|0.06986
04:41:06|0.06986
04:41:07|0.069861
04:41:08|0.069855
04:41:09|0.069855
04:41:10|0.069857
04:41:11|0.069863
04:41:12|0.069863
04:41:13|0.069861
04:41:14|0.069863
04:41:15|0.069864
04:41:16|0.069868
04:41:17|0.069868
04:41:18|0.069866
04:41:19|0.069869
04:41:20|0.069866
04:41:21|0.069869
04:41:22|0.069862
04:41:23|0.069862
04:41:24|0.069864
04:41:25|0.069867
04:41:26|0.069861
04:41:27|0.069861
04:41:28|0.069861
04:41:29|0.069856
04:41:30|0.069856
04:41:31|0.069857
04:41:32|0.069857
04:41:33|0.06986
04:41:34|0.06986
04:41:35|0.06986
04:41:36|0.06986
04:41:37|0.06986
04:41:38|0.069865
04:41:39|0.069865
04:41:40|0.069865
04:41:41|0.069865
04:41:42|0.06987
04:41:43|0.06987
04:41:44|0.06987
04:41:45|0.06987
04:41:46|0.06987
04:41:48|0.06987
04:41:50|0.06987
04:41:51|0.06987
04:41:53|0.06987
04:41:53|0.06987
04:41:54|0.06987
04:41:55|0.06987
04:41:57|0.06987
04:41:59|0.06987
04:41:59|0.069879
04:42:00|0.069879
04:42:01|0.069883
04:42:02|0.069883
04:42:03|0.069895
04:42:04|0.069902
04:42:06|0.069902
04:42:07|0.069905
04:42:08|0.069908
04:42:09|0.069908
04:42:10|0.069908
04:42:11|0.069909
04:42:12|0.069909
04:42:13|0.069909
04:42:14|0.069908
04:42:15|0.069909
04:42:16|0.069909
04:42:17|0.069909
04:42:18|0.069918
04:42:19|0.069921
04:42:20|0.069922
04:42:21|0.069919
04:42:22|0.069919
04:42:23|0.069919
04:42:24|0.06992
04:42:25|0.069918
04:42:26|0.069922
04:42:27|0.069927
04:42:28|0.069927
04:42:29|0.069927
04:42:30|0.069927
04:42:31|0.069928
04:42:32|0.069928
04:42:33|0.069928
04:42:34|0.069928
04:42:35|0.069928
04:42:36|0.069927
04:42:37|0.069933
04:42:38|0.06993
04:42:39|0.06993
04:42:40|0.069934
04:42:41|0.069934
04:42:42|0.069934
04:42:43|0.069924
04:42:44|0.069922
04:42:45|0.069922
04:42:46|0.069922
04:42:47|0.069929
04:42:48|0.069923
04:42:50|0.069919
04:42:51|0.069914
04:42:53|0.06991
04:42:54|0.06991
04:42:55|0.06991
04:42:56|0.069907
04:42:58|0.069907
04:42:59|0.069907
04:43:00|0.069911
04:43:02|0.06991
04:43:03|0.069909
04:43:04|0.069909
04:43:05|0.069906
04:43:05|0.069906
04:43:07|0.069906
04:43:08|0.069906
04:43:09|0.069906
04:43:10|0.069906
04:43:11|0.069906
04:43:12|0.069906
04:43:13|0.069906
04:43:14|0.069907
04:43:15|0.069907
04:43:16|0.069907
04:43:18|0.069907
04:43:18|0.069907
04:43:19|0.069908
04:43:20|0.069908
04:43:21|0.069908
04:43:22|0.06992
04:43:23|0.069922
04:43:24|0.069921
04:43:25|0.069926
04:43:27|0.069926
04:43:27|0.069926
04:43:28|0.069936
04:43:29|0.069936
04:43:30|0.069936
04:43:32|0.069936
04:43:33|0.069949
04:43:33|0.069941
04:43:35|0.069938
04:43:36|0.069942
04:43:37|0.069942
04:43:37|0.069942
04:43:39|0.069942
04:43:40|0.069942
04:43:41|0.069942
04:43:42|0.069943
04:43:42|0.069943
04:43:44|0.069943
04:43:45|0.069943
04:43:46|0.069943
04:43:47|0.069942
04:43:48|0.069943
04:43:49|0.069943
04:43:50|0.069942
04:43:51|0.069942
04:43:52|0.069929
04:43:53|0.069939
04:43:54|0.069939
04:43:55|0.069945
04:43:57|0.069945
04:43:58|0.069966
04:44:00|0.069958
04:44:00|0.069958
04:44:02|0.069958
04:44:03|0.069949
04:44:03|0.069949
04:44:05|0.06994
04:44:05|0.069946
04:44:07|0.069942
04:44:07|0.069939
04:44:09|0.069939
04:44:10|0.069939
04:44:10|0.069939
04:44:11|0.069942
04:44:12|0.069941
04:44:13|0.069936
04:44:15|0.069936
04:44:16|0.069936
04:44:17|0.069926
04:44:18|0.069929
04:44:18|0.069929
04:44:19|0.069939
04:44:21|0.069939
04:44:22|0.06994
04:44:23|0.06994
04:44:24|0.069946
04:44:25|0.069946
04:44:26|0.069946
04:44:27|0.069945
04:44:28|0.069945
04:44:29|0.069945
04:44:30|0.069945
04:44:31|0.069945
04:44:32|0.069945
04:44:33|0.06994
04:44:33|0.06994
04:44:36|0.069936
04:44:36|0.069936
04:44:37|0.069936
04:44:38|0.069936
04:44:39|0.069936
04:44:40|0.069929
04:44:41|0.06993
04:44:42|0.069941
04:44:43|0.069939
04:44:44|0.06994
04:44:45|0.069939
04:44:46|0.069939
04:44:47|0.069938
04:44:48|0.069938
04:44:49|0.069938
04:44:51|0.069943
04:44:53|0.069944
04:44:53|0.069944
04:44:54|0.069944
04:44:56|0.069944
04:44:56|0.069946
04:44:57|0.069946
04:44:58|0.069946
04:45:00|0.069948
04:45:01|0.069948
04:45:01|0.069951
04:45:02|0.069952
04:45:03|0.069955
04:45:04|0.069959
04:45:05|0.069959
04:45:06|0.069975
04:45:07|0.06998
04:45:08|0.069975
04:45:09|0.069976
04:45:10|0.069976
04:45:11|0.06998
04:45:12|0.069978
04:45:13|0.069977
04:45:15|0.069977
04:45:15|0.069976
04:45:17|0.069976
04:45:18|0.069976
04:45:19|0.069971
04:45:20|0.069957
04:45:20|0.069957
04:45:22|0.069949
04:45:23|0.069949
04:45:24|0.069938
04:45:25|0.069932
04:45:25|0.069938
04:45:27|0.069931
04:45:28|0.069931
04:45:29|0.069937
04:45:30|0.069932
04:45:31|0.069934
04:45:32|0.069939
04:45:33|0.069925
04:45:33|0.069928
04:45:35|0.069928
04:45:36|0.069918
04:45:37|0.069917
04:45:38|0.069917
04:45:38|0.069913
04:45:40|0.069915
04:45:41|0.069918
04:45:41|0.069905
04:45:43|0.0699
04:45:43|0.069899
04:45:45|0.069901
04:45:46|0.069898
04:45:47|0.069891
04:45:47|0.069892
04:45:48|0.069892
04:45:50|0.069891
04:45:51|0.069879
04:45:51|0.069879
04:45:53|0.069883
04:45:54|0.069885
04:45:56|0.069884
04:45:56|0.069881
04:45:58|0.069882
04:45:59|0.069864
04:46:01|0.069866
04:46:02|0.06987
04:46:02|0.069871
04:46:04|0.069869
04:46:05|0.069871
04:46:06|0.069873
04:46:07|0.069869
04:46:08|0.069869
04:46:09|0.069878
04:46:10|0.069866
04:46:11|0.069864
04:46:12|0.069864
04:46:13|0.069861
04:46:14|0.06986
04:46:15|0.069861
04:46:16|0.069863
04:46:17|0.069859
04:46:18|0.069859
04:46:19|0.069859
04:46:20|0.069863
04:46:21|0.069863
04:46:22|0.069864
04:46:23|0.06986
04:46:24|0.06986
04:46:25|0.069846
04:46:26|0.069847
04:46:27|0.069847
04:46:28|0.069848
04:46:29|0.069848
04:46:30|0.069848
04:46:31|0.069848
04:46:32|0.069848
04:46:33|0.069848
04:46:34|0.069859
04:46:35|0.069859
04:46:36|0.069858
04:46:37|0.069858
04:46:38|0.069858
04:46:39|0.069858
04:46:40|0.069858
04:46:41|0.069858
04:46:42|0.069858
04:46:43|0.069858
04:46:44|0.069858
04:46:45|0.06985
04:46:46|0.06985
04:46:47|0.06985
04:46:48|0.06985
04:46:49|0.06985
04:46:50|0.069859
04:46:51|0.069857
04:46:52|0.069857
04:46:53|0.069857
04:46:55|0.069857
04:46:56|0.069857
04:46:56|0.069869
04:46:59|0.06987
04:46:59|0.069871
04:47:01|0.069871
04:47:01|0.069871
04:47:02|0.069871
04:47:03|0.069877
04:47:04|0.069879
04:47:06|0.069879
04:47:07|0.069875
04:47:09|0.06987
04:47:10|0.06987
04:47:10|0.069874
04:47:11|0.069873
04:47:13|0.069894
04:47:14|0.069894
04:47:16|0.069891
04:47:16|0.069894
04:47:17|0.069889
04:47:18|0.069889
04:47:19|0.069889
04:47:21|0.069897
04:47:22|0.0699
04:47:23|0.0699
04:47:24|0.069896
04:47:25|0.069896
04:47:26|0.069904
04:47:27|0.069904
04:47:28|0.069904
04:47:29|0.069904
04:47:30|0.069902
04:47:31|0.069897
04:47:32|0.069897
04:47:33|0.069895
04:47:34|0.069895
04:47:35|0.069895
04:47:36|0.069895
04:47:37|0.069895
04:47:38|0.069889
04:47:39|0.069889
04:47:40|0.069893
04:47:41|0.069891
04:47:42|0.069891
04:47:43|0.069891
04:47:44|0.069887
04:47:45|0.069887
04:47:46|0.069887
04:47:47|0.069887
04:47:48|0.069887
04:47:49|0.069889
04:47:50|0.069889
04:47:51|0.069889
04:47:52|0.069889
04:47:53|0.069891
04:47:55|0.069895
04:47:57|0.069895
04:47:57|0.069892
04:47:58|0.069896
04:48:00|0.069881
04:48:00|0.069881
04:48:02|0.069876
04:48:02|0.06988
04:48:04|0.069879
04:48:05|0.069879
04:48:06|0.069877
04:48:07|0.069879
04:48:09|0.069879
04:48:09|0.069875
04:48:10|0.069878
04:48:11|0.06988
04:48:12|0.06988
04:48:13|0.06988
04:48:14|0.06988
04:48:15|0.069876
04:48:16|0.069874
04:48:17|0.069869
04:48:18|0.069865
04:48:19|0.069864
04:48:20|0.069864
04:48:21|0.069859
04:48:22|0.06985
04:48:23|0.06985
04:48:24|0.06985
04:48:25|0.069843
04:48:26|0.069839
04:48:27|0.069839
04:48:28|0.069839
04:48:29|0.069843
04:48:30|0.069843
04:48:31|0.069847
04:48:32|0.069854
04:48:33|0.06986
04:48:34|0.06986
04:48:35|0.069862
04:48:36|0.069863
04:48:37|0.069856
04:48:38|0.069862
04:48:39|0.069859
04:48:40|0.069851
04:48:41|0.069851
04:48:42|0.069851
04:48:43|0.069854
04:48:44|0.069863
04:48:45|0.069863
04:48:46|0.069865
04:48:47|0.069871
04:48:48|0.069869
04:48:49|0.069868
04:48:50|0.069866
04:48:51|0.06987
04:48:52|0.069869
04:48:53|0.069875
04:48:54|0.069872
04:48:55|0.069874
04:48:57|0.06988
04:48:59|0.069883
04:49:01|0.069875
04:49:02|0.069879
04:49:03|0.069879
04:49:04|0.069877
04:49:05|0.069882
04:49:06|0.06988
04:49:07|0.069879
04:49:07|0.069879
04:49:09|0.069877
04:49:10|0.069875
04:49:11|0.069872
04:49:11|0.069864
04:49:13|0.069862
04:49:13|0.069863
04:49:15|0.069861
04:49:15|0.069861
04:49:17|0.069862
04:49:18|0.069862
04:49:19|0.06986
04:49:20|0.06986
04:49:21|0.069864
04:49:22|0.069872
04:49:23|0.069872
04:49:24|0.069872
04:49:25|0.069866
04:49:26|0.069869
04:49:27|0.069873
04:49:29|0.069874
04:49:29|0.069874
04:49:30|0.069874
04:49:31|0.069879
04:49:32|0.069874
04:49:33|0.069879
04:49:34|0.069879
04:49:35|0.069877
04:49:36|0.069875
04:49:37|0.069873
04:49:38|0.069874
04:49:39|0.069874
04:49:40|0.069876
04:49:41|0.069875
04:49:42|0.069875
04:49:43|0.069876
04:49:44|0.069882
04:49:45|0.069882
04:49:46|0.069882
04:49:47|0.069881
04:49:48|0.06988
04:49:49|0.06988
04:49:50|0.069882
04:49:51|0.069882
04:49:52|0.069872
04:49:53|0.069869
04:49:54|0.069869
04:49:55|0.069869
04:49:56|0.069869
04:49:58|0.069869
04:49:59|0.069866
04:49:59|0.069866
04:50:01|0.069866
04:50:03|0.069866
04:50:03|0.069866
04:50:04|0.069871
04:50:06|0.069871
04:50:07|0.069871
04:50:08|0.069871
04:50:09|0.069861
04:50:10|0.069861
04:50:10|0.069861
04:50:12|0.069858
04:50:12|0.069858
04:50:14|0.069858
04:50:15|0.069863
04:50:16|0.069868
04:50:17|0.069868
04:50:18|0.06986
04:50:19|0.069855
04:50:20|0.069862
04:50:21|0.069862
04:50:22|0.069862
04:50:23|0.069863
04:50:24|0.069868
04:50:25|0.069868
04:50:26|0.06989
04:50:27|0.069884
04:50:28|0.069886
04:50:29|0.069887
04:50:30|0.069891
04:50:31|0.069895
04:50:32|0.069895
04:50:33|0.069895
04:50:34|0.069895
04:50:35|0.069895
04:50:36|0.069897
04:50:37|0.069897
04:50:38|0.069885
04:50:39|0.069885
04:50:40|0.069885
04:50:41|0.069884
04:50:42|0.069884
04:50:43|0.069884
04:50:45|0.069878
04:50:46|0.069877
04:50:46|0.069877
04:50:47|0.069877
04:50:49|0.06987
04:50:49|0.06987
04:50:50|0.06987
04:50:51|0.06987
04:50:52|0.069868
04:50:53|0.069867
04:50:54|0.069869
04:50:55|0.069876
04:50:58|0.069861
04:50:59|0.069861
04:51:01|0.069861
04:51:01|0.069855
04:51:02|0.069854
04:51:03|0.06985
04:51:05|0.069847
04:51:06|0.069846
04:51:07|0.069846
04:51:08|0.069844
04:51:09|0.069844
04:51:10|0.069844
04:51:11|0.06984
04:51:12|0.06984
04:51:13|0.069839
04:51:14|0.06984
04:51:15|0.069845
04:51:16|0.069853
04:51:17|0.069854
04:51:18|0.069854
04:51:19|0.06985
04:51:20|0.069849
04:51:21|0.06985
04:51:22|0.069851
04:51:23|0.069851
04:51:24|0.069852
04:51:25|0.06985
04:51:26|0.06985
04:51:27|0.069851
04:51:28|0.069851
04:51:29|0.06985
04:51:30|0.069872
04:51:31|0.06989
04:51:32|0.069892
04:51:33|0.069893
04:51:35|0.06989
04:51:36|0.069886
04:51:37|0.069886
04:51:38|0.069886
04:51:39|0.069886
04:51:40|0.069886
04:51:41|0.069889
04:51:42|0.069888
04:51:43|0.069888
04:51:44|0.069886
04:51:45|0.069887
04:51:46|0.069887
04:51:47|0.069887
04:51:48|0.069887
04:51:49|0.069888
04:51:50|0.069889
04:51:51|0.06989
04:51:52|0.069895
04:51:53|0.069895
04:51:54|0.069895
04:51:55|0.069895
04:51:56|0.069895
04:51:57|0.069895
04:51:59|0.069895
04:52:00|0.069895
04:52:02|0.069895
04:52:04|0.069898
04:52:04|0.069898
04:52:06|0.069898
04:52:07|0.069904
04:52:08|0.069904
04:52:09|0.069904
04:52:10|0.069904
04:52:11|0.069904
04:52:12|0.069904
04:52:13|0.069902
04:52:14|0.069913
04:52:15|0.069913
04:52:16|0.069913
04:52:17|0.069913
04:52:18|0.069913
04:52:19|0.069906
04:52:20|0.0699
04:52:21|0.069901
04:52:22|0.069901
04:52:23|0.069901
04:52:24|0.06991
04:52:25|0.06991
04:52:26|0.069908
04:52:27|0.069907
04:52:28|0.069907
04:52:29|0.069907
04:52:30|0.069907
04:52:31|0.069907
04:52:32|0.069911
04:52:34|0.06991
04:52:35|0.06991
04:52:35|0.06991
04:52:37|0.069906
04:52:37|0.069909
04:52:38|0.069905
04:52:39|0.069905
04:52:40|0.069905
04:52:41|0.069904
04:52:42|0.069904
04:52:43|0.069902
04:52:45|0.069903
04:52:45|0.069903
04:52:46|0.069905
04:52:48|0.069904
04:52:48|0.069904
04:52:49|0.069908
04:52:50|0.069908
04:52:51|0.069908
04:52:52|0.069908
04:52:53|0.069925
04:52:55|0.069925
04:52:55|0.069925
04:52:57|0.069925
04:52:58|0.069926
04:52:59|0.069925
04:53:00|0.069925
04:53:02|0.069928
04:53:02|0.069929
04:53:04|0.069929
04:53:05|0.069929
04:53:06|0.069927
04:53:07|0.069927
04:53:08|0.069925
04:53:09|0.069925
04:53:10|0.069925
04:53:12|0.069925
04:53:12|0.069918
04:53:14|0.069918
04:53:15|0.06991
04:53:17|0.069914
04:53:17|0.069916
04:53:18|0.069916
04:53:19|0.069916
04:53:20|0.069917
04:53:21|0.069917
04:53:22|0.069917
04:53:23|0.069917
04:53:24|0.069921
04:53:25|0.069921
04:53:26|0.069921
04:53:27|0.069919
04:53:28|0.069891
04:53:29|0.069894
04:53:30|0.069891
04:53:31|0.06989
04:53:32|0.069891
04:53:33|0.06989
04:53:34|0.06989
04:53:35|0.069887
04:53:36|0.069867
04:53:37|0.069884
04:53:38|0.069884
04:53:39|0.069887
04:53:40|0.069887
04:53:41|0.069886
04:53:42|0.069886
04:53:43|0.06988
04:53:44|0.06988
04:53:45|0.069876
04:53:46|0.069876
04:53:47|0.069876
04:53:48|0.069867
04:53:49|0.069867
04:53:50|0.069881
04:53:51|0.06988
04:53:52|0.069897
04:53:53|0.069893
04:53:54|0.06989
04:53:55|0.069892
04:53:56|0.069892
04:53:57|0.069876
04:53:58|0.069884
04:53:59|0.069884
04:54:01|0.069887
04:54:03|0.069887
04:54:04|0.069885
04:54:04|0.069885
04:54:06|0.069885
04:54:08|0.069886
04:54:09|0.069886
04:54:10|0.069886
04:54:11|0.069886
04:54:12|0.069888
04:54:13|0.069888
04:54:14|0.069888
04:54:15|0.069889
04:54:16|0.069888
04:54:17|0.069899
04:54:18|0.069899
04:54:19|0.069899
04:54:20|0.069897
04:54:21|0.069897
04:54:21|0.069897
04:54:23|0.069896
04:54:24|0.069883
04:54:25|0.069866
04:54:26|0.069881
04:54:28|0.069875
04:54:28|0.069875
04:54:29|0.069872
04:54:30|0.069872
04:54:31|0.069872
04:54:32|0.069872
04:54:33|0.069872
04:54:34|0.069874
04:54:35|0.069874
04:54:36|0.069875
04:54:37|0.069875
04:54:38|0.069883
04:54:39|0.069882
04:54:40|0.069882
04:54:41|0.069884
04:54:42|0.069877
04:54:43|0.069876
04:54:44|0.069871
04:54:45|0.069875
04:54:46|0.069868
04:54:47|0.06987
04:54:48|0.06987
04:54:49|0.06987
04:54:50|0.069872
04:54:51|0.069874
04:54:52|0.069875
04:54:53|0.069875
04:54:54|0.069875
04:54:55|0.069875
04:54:56|0.069875
04:54:57|0.069878
04:54:58|0.069878
04:54:59|0.069878
04:55:01|0.069874
04:55:03|0.069869
04:55:05|0.069869
04:55:06|0.069872
04:55:06|0.069874
04:55:08|0.069874
04:55:08|0.06987
04:55:09|0.069868
04:55:11|0.06986
04:55:12|0.06986
04:55:12|0.06986
04:55:13|0.069873
04:55:15|0.069873
04:55:16|0.069889
04:55:16|0.069889
04:55:17|0.069882
04:55:18|0.069882
04:55:19|0.069882
04:55:20|0.069882
04:55:21|0.069882
04:55:22|0.069888
04:55:24|0.069896
04:55:24|0.069906
04:55:25|0.069907
04:55:26|0.069908
04:55:27|0.069909
04:55:28|0.069909
04:55:29|0.069909
04:55:31|0.069908
04:55:32|0.069908
04:55:33|0.069908
04:55:34|0.069908
04:55:35|0.069908
04:55:36|0.069908
04:55:37|0.069909
04:55:38|0.069906
04:55:39|0.069929
04:55:40|0.069929
04:55:41|0.069931
04:55:42|0.069931
04:55:43|0.069926
04:55:44|0.069928
04:55:45|0.069932
04:55:46|0.069932
04:55:47|0.069939
04:55:48|0.069939
04:55:49|0.069939
04:55:50|0.069943
04:55:51|0.06994
04:55:52|0.069919
04:55:53|0.069925
04:55:54|0.069925
04:55:55|0.069922
04:55:56|0.069916
04:55:57|0.069916
04:55:58|0.069904
04:55:59|0.069904
04:56:00|0.069929
04:56:01|0.069917
04:56:03|0.069916
04:56:04|0.069915
04:56:05|0.069915
04:56:06|0.069915
04:56:08|0.069901
04:56:09|0.0699
04:56:10|0.069898
04:56:11|0.069896
04:56:13|0.069885
04:56:14|0.069897
04:56:15|0.0699
04:56:15|0.069899
04:56:17|0.069901
04:56:17|0.069893
04:56:18|0.069893
04:56:19|0.069898
04:56:21|0.069896
04:56:22|0.069897
04:56:23|0.069897
04:56:24|0.069897
04:56:24|0.069897
04:56:26|0.069903
04:56:26|0.069903
04:56:28|0.069903
04:56:28|0.069893
04:56:29|0.069893
04:56:31|0.069886
04:56:31|0.069885
04:56:33|0.069885
04:56:34|0.069885
04:56:35|0.069899
04:56:35|0.069899
04:56:36|0.069895
04:56:37|0.069902
04:56:39|0.069898
04:56:40|0.069898
04:56:40|0.069898
04:56:41|0.069898
04:56:43|0.069898
04:56:43|0.069892
04:56:45|0.069895
04:56:45|0.069896
04:56:46|0.069896
04:56:47|0.069896
04:56:48|0.069896
04:56:50|0.069902
04:56:50|0.069902
04:56:52|0.069902
04:56:52|0.069902
04:56:54|0.069903
04:56:54|0.069904
04:56:56|0.069904
04:56:56|0.069904
04:56:58|0.0699
04:56:58|0.069904
04:56:59|0.069904
04:57:01|0.06991
04:57:01|0.069916
04:57:02|0.069916
04:57:04|0.069916
04:57:05|0.069917
04:57:06|0.069926
04:57:07|0.069926
04:57:08|0.069928
04:57:09|0.069928
04:57:10|0.069928
04:57:11|0.069928
04:57:12|0.069913
04:57:13|0.069913
04:57:14|0.069914
04:57:15|0.069914
04:57:16|0.069914
04:57:17|0.069914
04:57:18|0.069913
04:57:19|0.069913
04:57:20|0.069927
04:57:21|0.06992
04:57:22|0.069921
04:57:23|0.069929
04:57:24|0.06993
04:57:25|0.069929
04:57:26|0.069929
04:57:27|0.069929
04:57:28|0.069929
04:57:29|0.069929
04:57:30|0.069929
04:57:31|0.069929
04:57:32|0.069925
04:57:33|0.069925
04:57:34|0.069925
04:57:35|0.06993
04:57:35|0.06993
04:57:37|0.069928
04:57:38|0.069928
04:57:39|0.069928
04:57:40|0.06993
04:57:41|0.06993
04:57:42|0.069931
04:57:43|0.069931
04:57:44|0.069932
04:57:45|0.069932
04:57:46|0.069932
04:57:47|0.069932
04:57:47|0.069932
04:57:50|0.069932
04:57:50|0.069932
04:57:51|0.069928
04:57:52|0.069928
04:57:53|0.069928
04:57:54|0.069928
04:57:55|0.069932
04:57:56|0.069938
04:57:57|0.069938
04:57:58|0.069938
04:57:59|0.069939
04:58:00|0.069939
04:58:01|0.069939
04:58:02|0.06994
04:58:04|0.06994
04:58:05|0.069937
04:58:06|0.069937
04:58:08|0.069937
04:58:09|0.069937
04:58:10|0.069937
04:58:11|0.06993
04:58:12|0.069946
04:58:13|0.069937
04:58:14|0.069935
04:58:16|0.069936
04:58:16|0.069936
04:58:17|0.069932
04:58:18|0.069928
04:58:19|0.069928
04:58:20|0.069928
04:58:21|0.069928
04:58:23|0.069928
04:58:23|0.069926
04:58:24|0.069926
04:58:25|0.069926
04:58:26|0.069925
04:58:27|0.069925
04:58:28|0.069925
04:58:29|0.069926
04:58:30|0.069926
04:58:31|0.069926
04:58:32|0.069926
04:58:33|0.069926
04:58:34|0.069929
04:58:35|0.069925
04:58:36|0.069925
04:58:37|0.069921
04:58:38|0.06992
04:58:39|0.069917
04:58:40|0.069925
04:58:41|0.069925
04:58:43|0.069915
04:58:43|0.069918
04:58:44|0.069918
04:58:46|0.069918
04:58:47|0.069917
04:58:48|0.069911
04:58:49|0.069911
04:58:50|0.069911
04:58:50|0.069911
04:58:51|0.069911
04:58:53|0.069911
04:58:54|0.069911
04:58:54|0.069911
04:58:56|0.069924
04:58:57|0.069913
04:58:57|0.069921
04:58:58|0.069919
04:59:01|0.069919
04:59:01|0.069919
04:59:02|0.069919
04:59:03|0.069919
04:59:05|0.06992
04:59:07|0.06992
04:59:08|0.069919
04:59:09|0.069923
04:59:11|0.069935
04:59:12|0.069932
04:59:13|0.069929
04:59:14|0.06992
04:59:14|0.06992
04:59:16|0.069919
04:59:17|0.069925
04:59:18|0.069925
04:59:19|0.069922
04:59:20|0.069922
04:59:21|0.069922
04:59:22|0.06992
04:59:23|0.069923
04:59:24|0.069923
04:59:25|0.069923
04:59:26|0.069923
04:59:27|0.069923
04:59:28|0.069923
04:59:29|0.069923
04:59:30|0.069923
04:59:31|0.069923
04:59:33|0.069923
04:59:33|0.069923
04:59:34|0.069923
04:59:35|0.069923
04:59:36|0.069923
04:59:37|0.069923
04:59:38|0.069904
04:59:39|0.069903
04:59:40|0.069901
04:59:41|0.069901
04:59:42|0.069897
04:59:43|0.069897
04:59:44|0.069889
04:59:45|0.069889
04:59:46|0.069889
04:59:47|0.069889
04:59:48|0.069886
04:59:49|0.069886
04:59:50|0.069886
04:59:51|0.069886
04:59:52|0.069886
04:59:53|0.069887
04:59:54|0.06988
04:59:55|0.06988
04:59:56|0.069874
04:59:57|0.06987
04:59:58|0.06987
04:59:59|0.069868
05:00:00|0.069868
05:00:01|0.069863
05:00:02|0.069863
05:00:03|0.069861
05:00:04|0.06986
05:00:05|0.069861
05:00:07|0.069864
05:00:08|0.069864
05:00:10|0.069867
05:00:10|0.069867
05:00:12|0.069878
05:00:13|0.069886
05:00:14|0.069886
05:00:15|0.069888
05:00:16|0.069888
05:00:17|0.069886
05:00:18|0.069896
05:00:19|0.069892
05:00:20|0.069892
05:00:21|0.069893
05:00:22|0.069894
05:00:23|0.069894
05:00:24|0.069894
05:00:24|0.069897
05:00:26|0.069897
05:00:27|0.069901
05:00:28|0.069901
05:00:29|0.069901
05:00:31|0.069909
05:00:31|0.069904
05:00:33|0.069904
05:00:34|0.069904
05:00:34|0.069904
05:00:36|0.069904
05:00:36|0.069904
05:00:38|0.069904
05:00:38|0.069904
05:00:40|0.069905
05:00:40|0.069907
05:00:41|0.069907
05:00:42|0.069907
05:00:43|0.069907
05:00:45|0.069907
05:00:45|0.069907
05:00:46|0.069907
05:00:47|0.069907
05:00:50|0.069896
05:00:50|0.069898
05:00:51|0.0699
05:00:52|0.0699
05:00:53|0.0699
05:00:54|0.0699
05:00:55|0.0699
05:00:56|0.0699
05:00:57|0.0699
05:00:58|0.0699
05:00:59|0.069894
05:01:00|0.069895
05:01:01|0.069895
05:01:03|0.069901
05:01:04|0.069895
05:01:05|0.069894
05:01:06|0.069897
05:01:08|0.069904
05:01:10|0.069904
05:01:11|0.069911
05:01:13|0.069911
05:01:14|0.069909
05:01:15|0.06991
05:01:16|0.069911
05:01:17|0.069911
05:01:18|0.069927
05:01:19|0.069923
05:01:21|0.069923
05:01:21|0.069923
05:01:22|0.069925
05:01:23|0.069925
05:01:25|0.069929
05:01:26|0.069929
05:01:26|0.069927
05:01:28|0.069931
05:01:28|0.069929
05:01:30|0.069935
05:01:30|0.069935
05:01:31|0.069944
05:01:33|0.069945
05:01:33|0.06995
05:01:34|0.069939
05:01:35|0.069959
05:01:36|0.069959
05:01:37|0.06996
05:01:39|0.06996
05:01:40|0.069964
05:01:41|0.069974
05:01:41|0.069981
05:01:42|0.069984
05:01:44|0.069984
05:01:44|0.069983
05:01:45|0.069974
05:01:47|0.06994
05:01:47|0.069938
05:01:48|0.069938
05:01:50|0.069938
05:01:51|0.069927
05:01:51|0.069927
05:01:52|0.069927
05:01:53|0.069927
05:01:54|0.069911
05:01:56|0.069911
05:01:57|0.069911
05:01:57|0.069901
05:01:59|0.0699
05:01:59|0.069904
05:02:00|0.069905
05:02:01|0.069905
05:02:02|0.069906
05:02:03|0.069903
05:02:05|0.069903
05:02:05|0.069906
05:02:06|0.069906
05:02:08|0.069906
05:02:09|0.069906
05:02:11|0.069911
05:02:13|0.069911
05:02:13|0.069909
05:02:15|0.069911
05:02:16|0.069911
05:02:17|0.069907
05:02:18|0.069907
05:02:19|0.069905
05:02:20|0.069907
05:02:21|0.069902
05:02:22|0.069902
05:02:23|0.069908
05:02:24|0.069908
05:02:25|0.069908
05:02:26|0.069909
05:02:27|0.069909
05:02:28|0.069909
05:02:29|0.069909
05:02:30|0.069907
05:02:32|0.069907
05:02:32|0.069907
05:02:34|0.069904
05:02:35|0.069904
05:02:36|0.069906
05:02:37|0.069906
05:02:38|0.069903
05:02:39|0.069903
05:02:40|0.069903
05:02:41|0.069903
05:02:42|0.069912
05:02:43|0.069912
05:02:44|0.069906
05:02:45|0.069909
05:02:46|0.069909
05:02:47|0.069908
05:02:48|0.069908
05:02:49|0.069908
05:02:51|0.069908
05:02:51|0.069908
05:02:52|0.06991
05:02:53|0.069909
05:02:55|0.069909
05:02:55|0.069909
05:02:56|0.069909
05:02:57|0.069907
05:02:58|0.069914
05:02:59|0.069914
05:03:00|0.069914
05:03:01|0.069914
05:03:02|0.06991
05:03:03|0.06991
05:03:04|0.06991
05:03:05|0.069908
05:03:06|0.069908
05:03:07|0.069913
05:03:09|0.069913
05:03:11|0.069911
05:03:12|0.069908
05:03:13|0.069907
05:03:14|0.069906
05:03:15|0.069906
05:03:16|0.069906
05:03:17|0.069906
05:03:18|0.069907
05:03:18|0.069907
05:03:20|0.069907
05:03:21|0.069907
05:03:22|0.069907
05:03:22|0.069907
05:03:25|0.069908
05:03:25|0.069908
05:03:26|0.069908
05:03:27|0.069908
05:03:28|0.069907
05:03:30|0.069898
05:03:30|0.069898
05:03:31|0.06991
05:03:32|0.069905
05:03:33|0.069905
05:03:34|0.069905
05:03:35|0.069905
05:03:36|0.069905
05:03:37|0.069905
05:03:38|0.069898
05:03:39|0.069905
05:03:41|0.069905
05:03:41|0.069905
05:03:42|0.069904
05:03:43|0.069904
05:03:44|0.069906
05:03:46|0.069906
05:03:47|0.069906
05:03:48|0.069906
05:03:49|0.069909
05:03:49|0.069908
05:03:50|0.069908
05:03:51|0.06991
05:03:52|0.06991
05:03:54|0.06991
05:03:55|0.069915
05:03:55|0.069915
05:03:56|0.069919
05:03:58|0.069919
05:03:59|0.069919
05:04:00|0.069914
05:04:00|0.069914
05:04:02|0.069913
05:04:03|0.069907
05:04:04|0.069907
05:04:05|0.069908
05:04:06|0.069909
05:04:06|0.069909
05:04:08|0.069909
05:04:09|0.069909
05:04:10|0.069908
05:04:12|0.069908
05:04:13|0.069908
05:04:15|0.069902
05:04:16|0.069902
05:04:17|0.069902
05:04:18|0.069895
05:04:19|0.069895
05:04:20|0.06989
05:04:22|0.069893
05:04:23|0.069893
05:04:23|0.069893
05:04:24|0.069894
05:04:25|0.069894
05:04:26|0.069893
05:04:27|0.069893
05:04:28|0.069899
05:04:29|0.069899
05:04:31|0.069899
05:04:32|0.069899
05:04:33|0.069899
05:04:34|0.069894
05:04:35|0.069895
05:04:36|0.069895
05:04:37|0.069895
05:04:38|0.069895
05:04:39|0.069895
05:04:40|0.069895
05:04:41|0.069894
05:04:42|0.069894
05:04:43|0.069907
05:04:44|0.069909
05:04:45|0.069912
05:04:46|0.069913
05:04:47|0.069913
05:04:48|0.069916
05:04:49|0.069916
05:04:50|0.069915
05:04:52|0.069916
05:04:52|0.069923
05:04:54|0.069922
05:04:54|0.069907
05:04:56|0.069908
05:04:56|0.069923
05:04:57|0.069923
05:04:58|0.069923
05:05:00|0.069923
05:05:00|0.069922
05:05:01|0.069921
05:05:02|0.069917
05:05:03|0.069923
05:05:05|0.069923
05:05:06|0.069922
05:05:06|0.069923
05:05:07|0.069923
05:05:08|0.069925
05:05:09|0.069925
05:05:11|0.069936
05:05:13|0.069934
05:05:15|0.069935
05:05:16|0.06993
05:05:16|0.06993
05:05:18|0.069926
05:05:19|0.069928
05:05:20|0.069926
05:05:21|0.069917
05:05:22|0.069932
05:05:23|0.069937
05:05:24|0.069938
05:05:25|0.069938
05:05:26|0.069938
05:05:27|0.069938
05:05:28|0.069921
05:05:29|0.069923
05:05:29|0.069924
05:05:30|0.069921
05:05:32|0.06992
05:05:33|0.06992
05:05:34|0.069924
05:05:35|0.069924
05:05:36|0.069926
05:05:36|0.06993
05:05:38|0.069936
05:05:39|0.069936
05:05:40|0.069936
05:05:41|0.069929
05:05:42|0.069929
05:05:43|0.06993
05:05:44|0.069929
05:05:45|0.069929
05:05:46|0.069928
05:05:47|0.069931
05:05:47|0.06993
05:05:49|0.069931
05:05:49|0.06993
05:05:51|0.069931
05:05:52|0.069931
05:05:52|0.069931
05:05:53|0.069931
05:05:54|0.06993
05:05:56|0.069935
05:05:58|0.069935
05:05:58|0.069935
05:05:59|0.069935
05:06:00|0.069935
05:06:01|0.069936
05:06:02|0.069936
05:06:03|0.069936
05:06:04|0.069934
05:06:05|0.069923
05:06:06|0.069923
05:06:07|0.069923
05:06:08|0.069923
05:06:09|0.069923
05:06:10|0.069927
05:06:12|0.06993
05:06:14|0.069922
05:06:14|0.069922
05:06:16|0.069922
05:06:18|0.06992
05:06:18|0.06992
05:06:20|0.06992
05:06:20|0.06992
05:06:21|0.069931
05:06:22|0.069931
05:06:23|0.069931
05:06:25|0.069919
05:06:25|0.069918
05:06:26|0.069918
05:06:27|0.069918
05:06:28|0.069917
05:06:29|0.069922
05:06:31|0.069925
05:06:32|0.069928
05:06:33|0.069928
05:06:33|0.069928
05:06:35|0.069928
05:06:36|0.069926
05:06:37|0.069924
05:06:38|0.069928
05:06:39|0.069925
05:06:40|0.069925
05:06:41|0.069925
05:06:42|0.069922
05:06:42|0.069922
05:06:44|0.069923
05:06:45|0.069924
05:06:45|0.069924
05:06:47|0.069922
05:06:48|0.069922
05:06:49|0.069922
05:06:50|0.069922
05:06:51|0.069924
05:06:52|0.069925
05:06:53|0.069926
05:06:54|0.069926
05:06:54|0.069926
05:06:56|0.069926
05:06:56|0.069926
05:06:58|0.069926
05:06:59|0.069929
05:07:00|0.069927
05:07:01|0.069927
05:07:02|0.069927
05:07:03|0.069927
05:07:03|0.069927
05:07:05|0.069932
05:07:06|0.069936
05:07:07|0.069936
05:07:08|0.069936
05:07:09|0.069936
05:07:09|0.069936
05:07:10|0.069936
05:07:11|0.069927
05:07:14|0.069927
05:07:15|0.06993
05:07:16|0.069932
05:07:17|0.069929
05:07:18|0.069934
05:07:20|0.069934
05:07:20|0.069932
05:07:22|0.069932
05:07:22|0.069937
05:07:24|0.069937
05:07:25|0.069937
05:07:26|0.069937
05:07:27|0.069937
05:07:28|0.069937
05:07:28|0.069937
05:07:29|0.069937
05:07:30|0.069937
05:07:31|0.069937
05:07:33|0.069937
05:07:33|0.069942
05:07:35|0.069942
05:07:35|0.069942
05:07:36|0.069942
05:07:38|0.069942
05:07:39|0.069942
05:07:40|0.069942
05:07:40|0.069942
05:07:41|0.069942
05:07:43|0.069944
05:07:44|0.069941
05:07:45|0.069941
05:07:45|0.069941
05:07:47|0.069941
05:07:47|0.069942
05:07:49|0.069942
05:07:50|0.069942
05:07:51|0.069942
05:07:51|0.069949
05:07:53|0.069952
05:07:54|0.06996
05:07:54|0.069958
05:07:55|0.069959
05:07:56|0.069959
05:07:58|0.069959
05:07:58|0.069946
05:08:00|0.069948
05:08:01|0.069948
05:08:01|0.069946
05:08:02|0.069946
05:08:04|0.069942
05:08:05|0.069941
05:08:06|0.069941
05:08:07|0.069941
05:08:08|0.069943
05:08:09|0.069948
05:08:10|0.069946
05:08:11|0.069946
05:08:12|0.069945
05:08:13|0.069945
05:08:15|0.069945
05:08:16|0.069942
05:08:18|0.069943
05:08:19|0.069943
05:08:20|0.069943
05:08:22|0.069943
05:08:22|0.069943
05:08:24|0.069942
05:08:25|0.069942
05:08:26|0.069942
05:08:27|0.069936
05:08:28|0.069937
05:08:28|0.069937
05:08:30|0.069938
05:08:31|0.069939
05:08:32|0.069939
05:08:33|0.069939
05:08:34|0.06994
05:08:35|0.069939
05:08:36|0.069939
05:08:37|0.069939
05:08:39|0.069939
05:08:40|0.069939
05:08:41|0.069939
05:08:42|0.069939
05:08:43|0.069938
05:08:44|0.069927
05:08:45|0.069932
05:08:46|0.069933
05:08:47|0.069933
05:08:48|0.06993
05:08:49|0.06993
05:08:50|0.069931
05:08:51|0.069931
05:08:52|0.069931
05:08:53|0.069931
05:08:54|0.069931
05:08:55|0.069931
05:08:56|0.069934
05:08:57|0.069934
05:08:58|0.069934
05:08:59|0.069934
05:08:59|0.069948
05:09:00|0.06993
05:09:03|0.06993
05:09:03|0.069926
05:09:04|0.069906
05:09:05|0.069906
05:09:06|0.069906
05:09:07|0.069913
05:09:09|0.069931
05:09:10|0.069927
05:09:11|0.069927
05:09:12|0.069928
05:09:13|0.06993
05:09:14|0.06993
05:09:16|0.069928
05:09:17|0.069928
05:09:19|0.069942
05:09:19|0.069947
05:09:20|0.069947
05:09:21|0.069947
05:09:22|0.069947
05:09:24|0.069947
05:09:24|0.069951
05:09:25|0.069953
05:09:26|0.069955
05:09:27|0.069955
05:09:29|0.069955
05:09:30|0.069955
05:09:31|0.069955
05:09:32|0.069948
05:09:33|0.069948
05:09:34|0.069945
05:09:35|0.069945
05:09:36|0.069948
05:09:37|0.069948
05:09:38|0.069948
05:09:39|0.069949
05:09:40|0.069949
05:09:41|0.069949
05:09:43|0.069949
05:09:44|0.069949
05:09:45|0.069949
05:09:46|0.069949
05:09:46|0.069946
05:09:48|0.06994
05:09:49|0.06994
05:09:50|0.069944
05:09:51|0.06994
05:09:52|0.06994
05:09:53|0.06994
05:09:54|0.06994
05:09:55|0.06994
05:09:56|0.069938
05:09:57|0.069939
05:09:58|0.069938
05:09:59|0.069936
05:10:00|0.069936
05:10:01|0.069936
05:10:02|0.069936
05:10:03|0.069936
05:10:04|0.069936
05:10:05|0.06993
05:10:06|0.06993
05:10:07|0.06993
05:10:08|0.06993
05:10:09|0.069926
05:10:10|0.069925
05:10:11|0.069925
05:10:12|0.069925
05:10:13|0.069925
05:10:14|0.069925
05:10:15|0.069925
05:10:17|0.069925
05:10:17|0.069925
05:10:18|0.069925
05:10:19|0.069925
05:10:21|0.069925
05:10:22|0.069925
05:10:23|0.069925
05:10:24|0.069925
05:10:24|0.069925
05:10:26|0.069904
05:10:27|0.069897
05:10:28|0.069897
05:10:29|0.069897
05:10:30|0.069897
05:10:31|0.069897
05:10:32|0.069897
05:10:33|0.069897
05:10:35|0.069896
05:10:36|0.069895
05:10:37|0.069896
05:10:38|0.069884
05:10:38|0.069884
05:10:40|0.069884
05:10:41|0.069882
05:10:41|0.069882
05:10:43|0.069882
05:10:44|0.069882
05:10:45|0.06988
05:10:46|0.069875
05:10:46|0.069875
05:10:48|0.069875
05:10:49|0.069866
05:10:49|0.069866
05:10:51|0.069867
05:10:51|0.06986
05:10:54|0.069859
05:10:55|0.069859
05:10:56|0.069859
05:10:56|0.069862
05:10:57|0.069863
05:10:59|0.069862
05:11:00|0.069852
05:11:01|0.069856
05:11:01|0.069856
05:11:03|0.069856
05:11:03|0.069866
05:11:04|0.069863
05:11:05|0.069862
05:11:07|0.069856
05:11:08|0.069853
05:11:09|0.069853
05:11:09|0.069856
05:11:10|0.069853
05:11:12|0.06985
05:11:12|0.06985
05:11:13|0.06985
05:11:14|0.06985
05:11:15|0.069847
05:11:17|0.069846
05:11:19|0.069846
05:11:20|0.069839
05:11:21|0.069839
05:11:22|0.069836
05:11:24|0.069836
05:11:25|0.069836
05:11:25|0.069836
05:11:26|0.069836
05:11:28|0.069833
05:11:28|0.069835
05:11:30|0.069833
05:11:31|0.069834
05:11:32|0.069834
05:11:33|0.069834
05:11:34|0.069834
05:11:35|0.069834
05:11:35|0.069835
05:11:37|0.069837
05:11:38|0.06982
05:11:38|0.06982
05:11:40|0.06982
05:11:41|0.069816
05:11:41|0.069816
05:11:42|0.069816
05:11:43|0.069816
05:11:45|0.069816
05:11:45|0.069815
05:11:47|0.069815
05:11:48|0.069815
05:11:49|0.069815
05:11:50|0.069813
05:11:51|0.069813
05:11:52|0.069812
05:11:54|0.069807
05:11:55|0.069807
05:11:56|0.069807
05:11:57|0.069807
05:11:58|0.069806
05:11:59|0.069806
05:12:00|0.069806
05:12:01|0.069808
05:12:02|0.069808
05:12:03|0.069812
05:12:04|0.069813
05:12:05|0.069813
05:12:06|0.069813
05:12:07|0.069813
05:12:08|0.069813
05:12:09|0.069805
05:12:10|0.069805
05:12:11|0.069805
05:12:12|0.069805
05:12:13|0.069805
05:12:14|0.069805
05:12:14|0.069805
05:12:15|0.069805
05:12:17|0.069804
05:12:19|0.069804
05:12:21|0.069807
05:12:22|0.069807
05:12:23|0.069807
05:12:24|0.069807
05:12:25|0.069807
05:12:26|0.069807
05:12:27|0.069802
05:12:28|0.069802
05:12:29|0.069802
05:12:30|0.069802
05:12:31|0.069802
05:12:32|0.069802
05:12:33|0.069815
05:12:34|0.069806
05:12:35|0.069806
05:12:36|0.069806
05:12:37|0.069806
05:12:38|0.069806
05:12:39|0.069806
05:12:40|0.0698
05:12:41|0.0698
05:12:42|0.0698
05:12:43|0.069791
05:12:44|0.069791
05:12:45|0.069789
05:12:46|0.069789
05:12:47|0.069789
05:12:48|0.069806
05:12:49|0.069806
05:12:50|0.069804
05:12:51|0.06981
05:12:52|0.06981
05:12:53|0.06981
05:12:54|0.069789
05:12:55|0.069781
05:12:56|0.069762
05:12:57|0.069711
05:12:58|0.069708
05:13:00|0.06973
05:13:00|0.069727
05:13:01|0.069744
05:13:02|0.069722
05:13:03|0.069714
05:13:05|0.069715
05:13:06|0.069719
05:13:07|0.069724
05:13:08|0.069724
05:13:09|0.069732
05:13:10|0.069724
05:13:11|0.069719
05:13:12|0.069726
05:13:13|0.06973
05:13:14|0.06972
05:13:15|0.069714
05:13:16|0.069705
05:13:17|0.069704
05:13:18|0.069704
05:13:20|0.069705
05:13:21|0.069704
05:13:23|0.069702
05:13:24|0.069699
05:13:25|0.069695
05:13:26|0.069695
05:13:27|0.069694
05:13:28|0.069694
05:13:29|0.069694
05:13:30|0.069693
05:13:31|0.06969
05:13:32|0.069687
05:13:33|0.069687
05:13:34|0.069683
05:13:35|0.069682
05:13:36|0.069681
05:13:37|0.06968
05:13:38|0.069679
05:13:39|0.069676
05:13:40|0.069686
05:13:41|0.069688
05:13:42|0.069688
05:13:43|0.069695
05:13:44|0.069698
05:13:45|0.069699
05:13:45|0.069702
05:13:47|0.069703
05:13:49|0.069705
05:13:49|0.069711
05:13:50|0.069708
05:13:51|0.069708
05:13:52|0.069708
05:13:54|0.069712
05:13:55|0.069715
05:13:56|0.069715
05:13:57|0.069714
05:13:58|0.069714
05:13:59|0.069728
05:14:00|0.06973
05:14:01|0.06973
05:14:02|0.069736
05:14:03|0.069736
05:14:04|0.069738
05:14:05|0.069737
05:14:06|0.069743
05:14:07|0.069743
05:14:08|0.069743
05:14:09|0.069743
05:14:10|0.069743
05:14:11|0.069733
05:14:12|0.06974
05:14:13|0.06974
05:14:14|0.06974
05:14:15|0.069754
05:14:16|0.069756
05:14:17|0.069756
05:14:18|0.069755
05:14:19|0.069751
05:14:21|0.069749
05:14:22|0.069749
05:14:23|0.069754
05:14:25|0.069754
05:14:26|0.069748
05:14:27|0.069748
05:14:28|0.069749
05:14:29|0.06975
05:14:30|0.06975
05:14:31|0.069743
05:14:32|0.069743
05:14:33|0.069743
05:14:34|0.069746
05:14:35|0.069746
05:14:36|0.069743
05:14:37|0.069743
05:14:38|0.069743
05:14:38|0.069749
05:14:40|0.069749
05:14:41|0.069749
05:14:42|0.069745
05:14:44|0.069741
05:14:44|0.069749
05:14:45|0.069739
05:14:46|0.069745
05:14:47|0.069744
05:14:48|0.069744
05:14:49|0.069744
05:14:50|0.069744
05:14:51|0.069745
05:14:53|0.069745
05:14:53|0.069743
05:14:54|0.069749
05:14:55|0.069743
05:14:56|0.069755
05:14:58|0.06975
05:14:58|0.06975
05:14:59|0.06974
05:15:00|0.069747
05:15:01|0.069747
05:15:02|0.069754
05:15:03|0.069757
05:15:04|0.069758
05:15:05|0.069758
05:15:06|0.069767
05:15:07|0.069767
05:15:08|0.069767
05:15:09|0.069772
05:15:10|0.069772
05:15:11|0.069779
05:15:13|0.069776
05:15:14|0.069779
05:15:15|0.069779
05:15:16|0.069779
05:15:17|0.069785
05:15:18|0.069785
05:15:19|0.069786
05:15:20|0.069786
05:15:22|0.069786
05:15:24|0.069782
05:15:25|0.069787
05:15:25|0.069787
05:15:26|0.069788
05:15:27|0.069788
05:15:28|0.069792
05:15:29|0.069792
05:15:30|0.069792
05:15:32|0.069792
05:15:32|0.069786
05:15:34|0.069782
05:15:35|0.069782
05:15:35|0.069782
05:15:37|0.069782
05:15:38|0.069782
05:15:38|0.069781
05:15:41|0.069788
05:15:41|0.069788
05:15:43|0.069788
05:15:44|0.069788
05:15:45|0.069788
05:15:46|0.069788
05:15:48|0.069787
05:15:49|0.069787
05:15:50|0.069784
05:15:51|0.069784
05:15:52|0.069784
05:15:53|0.069783
05:15:55|0.069783
05:15:55|0.069788
05:15:57|0.069781
05:15:58|0.069781
05:15:59|0.069785
05:15:59|0.069774
05:16:00|0.069783
05:16:01|0.069784
05:16:03|0.069783
05:16:03|0.069783
05:16:05|0.069783
05:16:05|0.069783
05:16:07|0.069783
05:16:07|0.069783
05:16:08|0.069783
05:16:10|0.069783
05:16:11|0.069783
05:16:12|0.069783
05:16:13|0.069783
05:16:14|0.069786
05:16:15|0.069786
05:16:16|0.069788
05:16:17|0.069788
05:16:18|0.06979
05:16:18|0.06979
05:16:20|0.06979
05:16:21|0.06979
05:16:21|0.06979
05:16:24|0.06979
05:16:24|0.06979
05:16:26|0.069794
05:16:27|0.069794
05:16:28|0.069795
05:16:30|0.069795
05:16:31|0.069799
05:16:32|0.069801
05:16:34|0.069801
05:16:35|0.069799
05:16:35|0.069801
05:16:37|0.069801
05:16:38|0.069801
05:16:38|0.069801
05:16:40|0.069799
05:16:41|0.069799
05:16:42|0.069793
05:16:43|0.069793
05:16:45|0.069793
05:16:45|0.069793
05:16:47|0.069793
05:16:48|0.069793
05:16:49|0.069794
05:16:50|0.069794
05:16:51|0.069794
05:16:52|0.069794
05:16:52|0.069793
05:16:53|0.069793
05:16:55|0.069793
05:16:56|0.069795
05:16:57|0.069795
05:16:58|0.069795
05:16:58|0.069795
05:17:00|0.069792
05:17:01|0.069795
05:17:01|0.069795
05:17:03|0.069795
05:17:04|0.069795
05:17:05|0.069795
05:17:07|0.069795
05:17:08|0.069795
05:17:08|0.069795
05:17:09|0.069795
05:17:10|0.069794
05:17:11|0.069799
05:17:12|0.069799
05:17:14|0.069799
05:17:14|0.069796
05:17:15|0.069796
05:17:16|0.069797
05:17:17|0.069797
05:17:18|0.069797
05:17:19|0.069797
05:17:21|0.069796
05:17:22|0.069798
05:17:24|0.0698
05:17:25|0.069801
05:17:26|0.069801
05:17:27|0.069801
05:17:28|0.069801
05:17:30|0.069801
05:17:31|0.0698
05:17:32|0.069801
05:17:33|0.069801
05:17:34|0.069801
05:17:35|0.0698
05:17:36|0.0698
05:17:37|0.069801
05:17:38|0.069795
05:17:39|0.069795
05:17:40|0.069795
05:17:41|0.069793
05:17:42|0.069793
05:17:43|0.069793
05:17:44|0.069793
05:17:45|0.069789
05:17:46|0.069789
05:17:47|0.069789
05:17:48|0.069789
05:17:49|0.069791
05:17:50|0.069791
05:17:51|0.069791
05:17:52|0.069791
05:17:53|0.06979
05:17:54|0.06979
05:17:55|0.06979
05:17:56|0.06979
05:17:57|0.06979
05:17:58|0.06979
05:17:59|0.06979
05:18:00|0.069795
05:18:01|0.069791
05:18:02|0.069791
05:18:03|0.069792
05:18:04|0.069792
05:18:06|0.069793
05:18:07|0.069793
05:18:07|0.069793
05:18:09|0.069793
05:18:10|0.069795
05:18:10|0.069795
05:18:12|0.0698
05:18:13|0.0698
05:18:14|0.0698
05:18:15|0.069802
05:18:16|0.069802
05:18:17|0.069802
05:18:18|0.069803
05:18:19|0.069807
05:18:20|0.069803
05:18:21|0.069802
05:18:22|0.069802
05:18:24|0.069802
05:18:26|0.069804
05:18:27|0.069804
05:18:28|0.069804
05:18:29|0.069804
05:18:30|0.069804
05:18:31|0.069807
05:18:33|0.069807
05:18:34|0.069807
05:18:34|0.069807
05:18:36|0.069807
05:18:37|0.069807
05:18:38|0.069807
05:18:39|0.069811
05:18:40|0.069811
05:18:41|0.069811
05:18:43|0.06981
05:18:44|0.06981
05:18:45|0.06981
05:18:46|0.06981
05:18:46|0.06981
05:18:47|0.069811
05:18:49|0.069812
05:18:50|0.069812
05:18:50|0.069812
05:18:52|0.069812
05:18:53|0.069816
05:18:54|0.069815
05:18:55|0.069816
05:18:56|0.069826
05:18:57|0.069825
05:18:58|0.069825
05:18:59|0.069837
05:19:00|0.069837
05:19:01|0.069837
05:19:02|0.069838
05:19:03|0.069838
05:19:04|0.069842
05:19:04|0.069843
05:19:06|0.069844
05:19:07|0.069845
05:19:08|0.069853
05:19:09|0.06985
05:19:10|0.069851
05:19:11|0.069851
05:19:12|0.069852
05:19:13|0.069852
05:19:14|0.069852
05:19:15|0.069852
05:19:16|0.069851
05:19:17|0.069851
05:19:18|0.069851
05:19:19|0.069875
05:19:20|0.069866
05:19:21|0.069866
05:19:22|0.069863
05:19:23|0.069863
05:19:24|0.069863
05:19:25|0.069862
05:19:27|0.069864
05:19:28|0.069864
05:19:29|0.069864
05:19:31|0.069864
05:19:32|0.069875
05:19:33|0.069873
05:19:34|0.06988
05:19:35|0.06988
05:19:36|0.06988
05:19:37|0.069877
05:19:38|0.069877
05:19:39|0.069877
05:19:40|0.069878
05:19:41|0.069878
05:19:42|0.069885
05:19:43|0.069886
05:19:44|0.069886
05:19:45|0.069887
05:19:46|0.069887
05:19:47|0.069887
05:19:48|0.069887
05:19:49|0.069888
05:19:50|0.06989
05:19:51|0.069891
05:19:52|0.069891
05:19:53|0.069893
05:19:55|0.069895
05:19:56|0.069895
05:19:57|0.069895
05:19:57|0.069895
05:19:58|0.069895
05:19:59|0.069896
05:20:00|0.069896
05:20:01|0.069896
05:20:02|0.069893
05:20:03|0.069896
05:20:04|0.069898
05:20:05|0.069899
05:20:06|0.069899
05:20:07|0.069899
05:20:08|0.069899
05:20:09|0.069899
05:20:11|0.069899
05:20:11|0.069899
05:20:13|0.069899
05:20:13|0.069899
05:20:14|0.069899
05:20:15|0.069899
05:20:17|0.069899
05:20:18|0.069899
05:20:19|0.069899
05:20:19|0.069898
05:20:20|0.069898
05:20:21|0.069898
05:20:23|0.069898
05:20:23|0.069898
05:20:24|0.069899
05:20:25|0.069898
05:20:27|0.0699
05:20:29|0.069896
05:20:30|0.069897
05:20:31|0.069896
05:20:32|0.069895
05:20:33|0.069895
05:20:34|0.069896
05:20:35|0.069896
05:20:36|0.069896
05:20:37|0.069896
05:20:38|0.069896
05:20:39|0.069896
05:20:40|0.069896
05:20:41|0.069896
05:20:42|0.069896
05:20:43|0.069896
05:20:44|0.069898
05:20:45|0.069898
05:20:46|0.069898
05:20:47|0.069898
05:20:48|0.069898
05:20:49|0.069898
05:20:50|0.069898
05:20:51|0.069899
05:20:52|0.069899
05:20:53|0.069899
05:20:54|0.069899
05:20:55|0.069899
05:20:56|0.069887
05:20:57|0.069888
05:20:58|0.069889
05:20:59|0.069891
05:21:00|0.069888
05:21:01|0.069888
05:21:02|0.069886
05:21:03|0.069886
05:21:04|0.069886
05:21:06|0.069879
05:21:06|0.069878
05:21:07|0.069879
05:21:08|0.069879
05:21:09|0.069885
05:21:10|0.069882
05:21:11|0.069884
05:21:12|0.069884
05:21:13|0.069884
05:21:14|0.069884
05:21:15|0.069884
05:21:16|0.069884
05:21:17|0.069883
05:21:18|0.069883
05:21:19|0.069883
05:21:20|0.069882
05:21:22|0.069882
05:21:22|0.069884
05:21:24|0.069885
05:21:24|0.069885
05:21:25|0.069885
05:21:28|0.069885
05:21:28|0.069885
05:21:29|0.069885
05:21:31|0.069885
05:21:32|0.069885
05:21:34|0.069881
05:21:35|0.069876
05:21:36|0.069876
05:21:37|0.069879
05:21:38|0.069879
05:21:39|0.069879
05:21:40|0.069879
05:21:41|0.069879
05:21:42|0.06988
05:21:44|0.06988
05:21:45|0.06988
05:21:47|0.069883
05:21:48|0.069883
05:21:49|0.069883
05:21:49|0.069883
05:21:51|0.069883
05:21:51|0.069883
05:21:53|0.069896
05:21:54|0.069897
05:21:55|0.069862
05:21:56|0.069866
05:21:57|0.069858
05:21:57|0.069858
05:21:59|0.069858
05:21:59|0.06985
05:22:00|0.069849
05:22:02|0.069849
05:22:03|0.069849
05:22:04|0.069849
05:22:05|0.069842
05:22:06|0.069837
05:22:07|0.069827
05:22:08|0.069827
05:22:09|0.069827
05:22:09|0.069827
05:22:11|0.069827
05:22:12|0.069824
05:22:12|0.069824
05:22:14|0.06982
05:22:15|0.069812
05:22:16|0.069795
05:22:17|0.069783
05:22:18|0.069781
05:22:19|0.069788
05:22:20|0.069788
05:22:21|0.069798
05:22:21|0.069798
05:22:22|0.069796
05:22:24|0.069797
05:22:25|0.069797
05:22:26|0.069804
05:22:27|0.069804
05:22:29|0.069809
05:22:30|0.069812
05:22:31|0.069804
05:22:33|0.069808
05:22:34|0.069798
05:22:35|0.069798
05:22:36|0.069799
05:22:37|0.069799
05:22:38|0.069799
05:22:40|0.069794
05:22:41|0.069794
05:22:42|0.069794
05:22:43|0.069794
05:22:44|0.069794
05:22:45|0.069794
05:22:47|0.069794
05:22:48|0.069794
05:22:48|0.069784
05:22:50|0.069784
05:22:51|0.069795
05:22:53|0.069795
05:22:53|0.069795
05:22:54|0.069795
05:22:56|0.069795
05:22:57|0.069778
05:22:57|0.069783
05:22:59|0.069783
05:22:59|0.069779
05:23:00|0.069779
05:23:02|0.069779
05:23:03|0.069779
05:23:03|0.069779
05:23:04|0.069779
05:23:05|0.069777
05:23:06|0.069777
05:23:08|0.069776
05:23:09|0.069776
05:23:10|0.069771
05:23:11|0.069766
05:23:11|0.069765
05:23:13|0.069765
05:23:13|0.069765
05:23:14|0.069764
05:23:15|0.069764
05:23:17|0.069763
05:23:17|0.069767
05:23:18|0.069768
05:23:19|0.069767
05:23:21|0.069769
05:23:22|0.069769
05:23:22|0.069769
05:23:23|0.069769
05:23:25|0.069769
05:23:26|0.069769
05:23:26|0.069769
05:23:27|0.069762
05:23:29|0.069762
05:23:31|0.069772
05:23:32|0.069771
05:23:33|0.069765
05:23:35|0.069766
05:23:36|0.06977
05:23:37|0.069768
05:23:38|0.069769
05:23:39|0.06977
05:23:40|0.06977
05:23:41|0.06977
05:23:43|0.069764
05:23:43|0.069764
05:23:44|0.069764
05:23:45|0.069764
05:23:47|0.069774
05:23:48|0.069774
05:23:49|0.069774
05:23:50|0.069774
05:23:52|0.069774
05:23:54|0.069802
05:23:54|0.069808
05:23:55|0.069803
05:23:56|0.069803
05:23:57|0.069805
05:23:58|0.069805
05:23:59|0.069805
05:24:00|0.069819
05:24:01|0.069814
05:24:03|0.069814
05:24:03|0.069814
05:24:04|0.069818
05:24:05|0.069822
05:24:06|0.069822
05:24:07|0.069816
05:24:08|0.069816
05:24:09|0.069823
05:24:10|0.069822
05:24:11|0.069822
05:24:12|0.069822
05:24:13|0.069822
05:24:14|0.069822
05:24:15|0.069822
05:24:16|0.069822
05:24:17|0.069823
05:24:18|0.069823
05:24:19|0.069823
05:24:20|0.069822
05:24:21|0.069822
05:24:22|0.069821
05:24:23|0.069821
05:24:24|0.069821
05:24:25|0.069821
05:24:26|0.069821
05:24:27|0.069821
05:24:28|0.069819
05:24:30|0.069816
05:24:32|0.069818
05:24:33|0.069819
05:24:34|0.069817
05:24:35|0.069817
05:24:35|0.069817
05:24:37|0.069826
05:24:38|0.069826
05:24:39|0.069826
05:24:39|0.069827
05:24:42|0.069832
05:24:42|0.069833
05:24:44|0.069844
05:24:44|0.069846
05:24:45|0.069846
05:24:46|0.069846
05:24:47|0.069851
05:24:49|0.069858
05:24:50|0.069862
05:24:51|0.069865
05:24:52|0.069865
05:24:53|0.069865
05:24:54|0.069875
05:24:55|0.069866
05:24:56|0.069872
05:24:58|0.069872
05:24:59|0.069872
05:25:00|0.069875
05:25:01|0.069875
05:25:02|0.069872
05:25:03|0.069872
05:25:04|0.069869
05:25:05|0.069851
05:25:06|0.069845
05:25:07|0.069845
05:25:08|0.069845
05:25:10|0.069845
05:25:11|0.069845
05:25:11|0.069853
05:25:12|0.069857
05:25:14|0.069854
05:25:15|0.069857
05:25:16|0.069857
05:25:17|0.069857
05:25:18|0.069857
05:25:19|0.069857
05:25:20|0.069863
05:25:22|0.069863
05:25:23|0.069868
05:25:24|0.069867
05:25:25|0.069865
05:25:25|0.069865
05:25:27|0.069865
05:25:28|0.069865
05:25:29|0.069865
05:25:30|0.069865
05:25:32|0.069865
05:25:32|0.069865
05:25:34|0.069865
05:25:36|0.069865
05:25:36|0.069865
05:25:37|0.069865
05:25:38|0.069865
05:25:40|0.069865
05:25:41|0.069859
05:25:42|0.069859
05:25:43|0.069859
05:25:44|0.069851
05:25:45|0.069851
05:25:46|0.069856
05:25:47|0.069856
05:25:48|0.069856
05:25:49|0.069846
05:25:50|0.069846
05:25:51|0.069851
05:25:52|0.069847
05:25:53|0.069847
05:25:54|0.069847
05:25:55|0.069847
05:25:56|0.069847
05:25:57|0.069847
05:25:58|0.069849
05:25:59|0.069837
05:26:00|0.069845
05:26:01|0.069839
05:26:02|0.069839
05:26:03|0.069837
05:26:04|0.069837
05:26:05|0.069837
05:26:06|0.069837
05:26:07|0.069837
05:26:08|0.069836
05:26:10|0.069836
05:26:10|0.069836
05:26:12|0.069836
05:26:13|0.06984
05:26:13|0.06984
05:26:14|0.06984
05:26:16|0.069842
05:26:16|0.069842
05:26:17|0.069842
05:26:19|0.069835
05:26:19|0.069835
05:26:20|0.069835
05:26:22|0.069836
05:26:22|0.069836
05:26:23|0.069836
05:26:24|0.069836
05:26:25|0.069836
05:26:27|0.069847
05:26:27|0.069848
05:26:29|0.069847
05:26:29|0.069843
05:26:31|0.069837
05:26:33|0.069837
05:26:35|0.069834
05:26:36|0.069834
05:26:37|0.069833
05:26:39|0.069833
05:26:40|0.069833
05:26:40|0.069829
05:26:42|0.069829
05:26:43|0.069827
05:26:44|0.069825
05:26:44|0.069826
05:26:46|0.069826
05:26:46|0.06982
05:26:47|0.06982
05:26:48|0.069824
05:26:50|0.069824
05:26:51|0.069824
05:26:52|0.069825
05:26:54|0.069825
05:26:55|0.069842
05:26:56|0.069842
05:26:57|0.069842
05:26:58|0.069842
05:27:00|0.069844
05:27:01|0.069844
05:27:02|0.069844
05:27:03|0.069844
05:27:04|0.069844
05:27:05|0.069843
05:27:06|0.069843
05:27:07|0.069843
05:27:08|0.069845
05:27:09|0.069853
05:27:10|0.069853
05:27:11|0.069856
05:27:12|0.069856
05:27:13|0.069856
05:27:13|0.069862
05:27:15|0.069862
05:27:16|0.069862
05:27:16|0.069862
05:27:18|0.069862
05:27:19|0.069862
05:27:21|0.069863
05:27:21|0.069866
05:27:22|0.069871
05:27:23|0.069863
05:27:24|0.069867
05:27:25|0.069865
05:27:26|0.069866
05:27:27|0.069869
05:27:28|0.069869
05:27:29|0.069869
05:27:30|0.069869
05:27:31|0.069869
05:27:33|0.069874
05:27:35|0.069874
05:27:35|0.069874
05:27:37|0.069873
05:27:37|0.069873
05:27:38|0.069873
05:27:39|0.069871
05:27:42|0.069869
05:27:43|0.06987
05:27:44|0.069873
05:27:45|0.069882
05:27:46|0.069878
05:27:47|0.069878
05:27:47|0.069869
05:27:48|0.069869
05:27:50|0.069869
05:27:51|0.069868
05:27:51|0.069868
05:27:52|0.069884
05:27:54|0.069874
05:27:55|0.069874
05:27:56|0.069871
05:27:57|0.069871
05:27:58|0.069872
05:27:59|0.069871
05:28:00|0.069879
05:28:01|0.069879
05:28:02|0.069879
05:28:03|0.069879
05:28:04|0.069873
05:28:06|0.069873
05:28:06|0.069871
05:28:07|0.069871
05:28:08|0.069871
05:28:10|0.069871
05:28:10|0.069871
05:28:12|0.069871
05:28:12|0.069871
05:28:13|0.06987
05:28:15|0.06987
05:28:15|0.069865
05:28:16|0.06986
05:28:17|0.069863
05:28:19|0.069863
05:28:19|0.069863
05:28:20|0.069861
05:28:22|0.069862
05:28:22|0.069862
05:28:23|0.069861
05:28:24|0.069858
05:28:25|0.069853
05:28:26|0.069851
05:28:27|0.069853
05:28:28|0.069853
05:28:29|0.06985
05:28:30|0.06985
05:28:31|0.06985
05:28:33|0.069853
05:28:34|0.069857
05:28:35|0.069861
05:28:36|0.069861
05:28:37|0.069863
05:28:39|0.069863
05:28:41|0.069863
05:28:41|0.069863
05:28:43|0.069859
05:28:43|0.069859
05:28:44|0.069856
05:28:45|0.069856
05:28:46|0.069855
05:28:47|0.069855
05:28:48|0.069855
05:28:49|0.069855
05:28:50|0.06986
05:28:52|0.069858
05:28:53|0.069862
05:28:54|0.069859
05:28:55|0.06986
05:28:56|0.06986
05:28:57|0.069859
05:28:58|0.069859
05:28:59|0.069859
05:28:59|0.069858
05:29:00|0.069858
05:29:01|0.069858
05:29:03|0.069858
05:29:04|0.069858
05:29:05|0.069858
05:29:06|0.069858
05:29:07|0.069871
05:29:08|0.069871
05:29:09|0.069871
05:29:10|0.069871
05:29:11|0.069875
05:29:11|0.069875
05:29:13|0.069875
05:29:14|0.069875
05:29:15|0.069875
05:29:17|0.069875
05:29:17|0.069875
05:29:18|0.069874
05:29:19|0.069874
05:29:20|0.069874
05:29:21|0.069874
05:29:22|0.069874
05:29:23|0.069874
05:29:24|0.069874
05:29:25|0.069874
05:29:26|0.069874
05:29:27|0.069874
05:29:28|0.069874
05:29:29|0.069874
05:29:30|0.069874
05:29:31|0.069872
05:29:32|0.069872
05:29:33|0.069872
05:29:35|0.069872
05:29:37|0.069868
05:29:38|0.069868
05:29:38|0.069872
05:29:40|0.069883
05:29:41|0.069875
05:29:42|0.069875
05:29:43|0.069875
05:29:44|0.069875
05:29:45|0.069874
05:29:46|0.069874
05:29:47|0.069874
05:29:48|0.069874
05:29:49|0.069874
05:29:50|0.069873
05:29:51|0.069881
05:29:53|0.06988
05:29:54|0.06988
05:29:56|0.069877
05:29:56|0.069877
05:29:57|0.069881
05:29:58|0.069882
05:29:59|0.06988
05:30:00|0.06988
05:30:01|0.06988
05:30:02|0.069882
05:30:03|0.069882
05:30:04|0.069885
05:30:05|0.0699
05:30:06|0.0699
05:30:07|0.069908
05:30:09|0.069902
05:30:09|0.069902
05:30:11|0.069902
05:30:12|0.069902
05:30:13|0.069898
05:30:14|0.069899
05:30:15|0.069903
05:30:16|0.069885
05:30:17|0.069885
05:30:19|0.0699
05:30:19|0.0699
05:30:20|0.0699
05:30:21|0.0699
05:30:22|0.069909
05:30:23|0.069909
05:30:24|0.069911
05:30:25|0.069914
05:30:26|0.069914
05:30:27|0.069913
05:30:28|0.069913
05:30:29|0.069914
05:30:30|0.069914
05:30:31|0.069914
05:30:32|0.069914
05:30:33|0.069914
05:30:34|0.069914
05:30:35|0.069914
05:30:37|0.069917
05:30:39|0.069918
05:30:40|0.069919
05:30:40|0.06992
05:30:42|0.06992
05:30:42|0.06992
05:30:44|0.069921
05:30:45|0.069921
05:30:46|0.069921
05:30:47|0.069921
05:30:48|0.069918
05:30:49|0.069918
05:30:50|0.069918
05:30:51|0.069918
05:30:52|0.069921
05:30:53|0.069919
05:30:54|0.069916
05:30:55|0.069916
05:30:56|0.069916
05:30:57|0.069916
05:30:59|0.069922
05:31:00|0.069922
05:31:00|0.069922
05:31:03|0.069922
05:31:04|0.069922
05:31:04|0.069923
05:31:05|0.069928
05:31:06|0.069922
05:31:07|0.069915
05:31:08|0.069911
05:31:09|0.069911
05:31:10|0.069911
05:31:11|0.069911
05:31:12|0.069911
05:31:13|0.069911
05:31:14|0.069911
05:31:15|0.069911
05:31:16|0.069916
05:31:17|0.069916
05:31:18|0.069916
05:31:19|0.069916
05:31:20|0.069918
05:31:21|0.069923
05:31:22|0.069923
05:31:23|0.069923
05:31:24|0.069925
05:31:25|0.069928
05:31:26|0.06993
05:31:27|0.069932
05:31:28|0.069933
05:31:29|0.069933
05:31:30|0.069934
05:31:31|0.069937
05:31:32|0.06994
05:31:33|0.06994
05:31:34|0.069942
05:31:35|0.069948
05:31:37|0.069944
05:31:39|0.069935
05:31:40|0.069935
05:31:40|0.069938
05:31:42|0.069938
05:31:43|0.069935
05:31:44|0.069935
05:31:46|0.069935
05:31:47|0.069935
05:31:48|0.069938
05:31:49|0.069938
05:31:50|0.069929
05:31:51|0.069929
05:31:52|0.069933
05:31:53|0.069933
05:31:54|0.069932
05:31:55|0.069932
05:31:56|0.069932
05:31:57|0.069933
05:31:58|0.069933
05:31:59|0.069933
05:32:00|0.06993
05:32:01|0.069928
05:32:02|0.069928
05:32:03|0.069928
05:32:04|0.069928
05:32:06|0.069927
05:32:07|0.069923
05:32:07|0.069923
05:32:08|0.069923
05:32:11|0.069919
05:32:11|0.069919
05:32:12|0.069919
05:32:13|0.069917
05:32:14|0.06991
05:32:15|0.069907
05:32:16|0.06991
05:32:17|0.069915
05:32:18|0.069915
05:32:19|0.069915
05:32:20|0.069919
05:32:21|0.069919
05:32:22|0.069928
05:32:23|0.069928
05:32:24|0.069931
05:32:25|0.069931
05:32:26|0.069931
05:32:27|0.069931
05:32:28|0.069931
05:32:29|0.069931
05:32:30|0.069938
05:32:31|0.069938
05:32:32|0.069936
05:32:33|0.069936
05:32:34|0.069936
05:32:35|0.069938
05:32:36|0.069938
05:32:38|0.069936
05:32:40|0.069938
05:32:41|0.069938
05:32:42|0.069938
05:32:43|0.069938
05:32:45|0.069937
05:32:45|0.069937
05:32:47|0.069937
05:32:48|0.069944
05:32:49|0.069939
05:32:50|0.069939
05:32:52|0.069938
05:32:52|0.069938
05:32:53|0.069938
05:32:55|0.069938
05:32:57|0.069939
05:32:58|0.069939
05:32:59|0.069924
05:33:00|0.069924
05:33:01|0.069924
05:33:02|0.069938
05:33:03|0.069938
05:33:04|0.069938
05:33:04|0.069938
05:33:06|0.069938
05:33:07|0.069938
05:33:08|0.069938
05:33:09|0.069938
05:33:09|0.069936
05:33:11|0.069937
05:33:11|0.069937
05:33:13|0.069937
05:33:14|0.06994
05:33:15|0.06994
05:33:15|0.069942
05:33:17|0.069943
05:33:18|0.069937
05:33:19|0.069937
05:33:20|0.069937
05:33:20|0.06994
05:33:22|0.06994
05:33:23|0.06994
05:33:24|0.06994
05:33:25|0.06994
05:33:25|0.06994
05:33:27|0.06994
05:33:27|0.069939
05:33:29|0.069939
05:33:30|0.069939
05:33:31|0.069939
05:33:31|0.069939
05:33:33|0.069939
05:33:33|0.069939
05:33:36|0.069939
05:33:36|0.069939
05:33:37|0.069939
05:33:39|0.06994
05:33:41|0.06994
05:33:41|0.069933
05:33:43|0.069934
05:33:44|0.069934
05:33:45|0.069934
05:33:46|0.069933
05:33:48|0.069935
05:33:49|0.069935
05:33:49|0.069935
05:33:51|0.069935
05:33:52|0.069936
05:33:52|0.069936
05:33:54|0.069939
05:33:54|0.069939
05:33:56|0.069939
05:33:56|0.069939
05:33:58|0.069938
05:33:59|0.069939
05:34:00|0.069939
05:34:01|0.069939
05:34:02|0.069939
05:34:03|0.069939
05:34:04|0.069939
05:34:06|0.069941
05:34:07|0.069941
05:34:07|0.069944
05:34:09|0.069941
05:34:10|0.069942
05:34:10|0.069942
05:34:11|0.069942
05:34:12|0.069942
05:34:14|0.06994
05:34:15|0.06994
05:34:15|0.069945
05:34:16|0.069944
05:34:18|0.069944
05:34:19|0.069944
05:34:19|0.069944
05:34:20|0.069941
05:34:21|0.069941
05:34:22|0.069941
05:34:24|0.069941
05:34:24|0.069941
05:34:25|0.069941
05:34:26|0.069941
05:34:27|0.069939
05:34:28|0.069939
05:34:29|0.069939
05:34:30|0.069939
05:34:31|0.06994
05:34:32|0.069938
05:34:33|0.06994
05:34:34|0.06994
05:34:35|0.069943
05:34:36|0.069943
05:34:37|0.069943
05:34:39|0.069943
05:34:40|0.069943
05:34:42|0.069947
05:34:43|0.069947
05:34:44|0.069948
05:34:46|0.069948
05:34:47|0.069948
05:34:48|0.06995
05:34:50|0.06995
05:34:50|0.06995
05:34:51|0.06995
05:34:53|0.069949
05:34:54|0.069949
05:34:55|0.06995
05:34:56|0.06995
05:34:56|0.06995
05:34:58|0.06994
05:34:59|0.06994
05:35:00|0.069946
05:35:01|0.069946
05:35:03|0.069951
05:35:03|0.069954
05:35:05|0.069956
05:35:06|0.069962
05:35:08|0.069962
05:35:08|0.069959
05:35:09|0.069959
05:35:10|0.06996
05:35:11|0.069967
05:35:12|0.069968
05:35:13|0.06997
05:35:14|0.069969
05:35:15|0.069969
05:35:16|0.06997
05:35:17|0.069968
05:35:18|0.069968
05:35:19|0.069968
05:35:21|0.069968
05:35:21|0.069968
05:35:22|0.069968
05:35:23|0.069966
05:35:24|0.06996
05:35:25|0.06995
05:35:26|0.069943
05:35:27|0.069951
05:35:28|0.069944
05:35:29|0.069944
05:35:30|0.069944
05:35:31|0.069945
05:35:32|0.069947
05:35:33|0.069926
05:35:34|0.069926
05:35:35|0.069926
05:35:36|0.069927
05:35:37|0.069928
05:35:38|0.069928
05:35:39|0.069929
05:35:40|0.069933
05:35:42|0.069933
05:35:44|0.069929
05:35:45|0.069929
05:35:46|0.069932
05:35:48|0.069935
05:35:49|0.069933
05:35:50|0.069933
05:35:50|0.069933
05:35:53|0.069934
05:35:53|0.069934
05:35:55|0.069934
05:35:56|0.069934
05:35:57|0.06993
05:35:58|0.06993
05:35:59|0.06993
05:36:00|0.06993
05:36:01|0.069935
05:36:03|0.069935
05:36:03|0.069935
05:36:04|0.069935
05:36:06|0.069935
05:36:06|0.069935
05:36:08|0.069935
05:36:09|0.069935
05:36:10|0.069931
05:36:11|0.069931
05:36:12|0.069931
05:36:13|0.069931
05:36:14|0.069931
05:36:15|0.069931
05:36:16|0.069932
05:36:17|0.069932
05:36:18|0.069949
05:36:19|0.069955
05:36:20|0.069972
05:36:21|0.069974
05:36:22|0.069974
05:36:23|0.069968
05:36:24|0.069969
05:36:25|0.069969
05:36:26|0.069969
05:36:27|0.069971
05:36:28|0.069973
05:36:29|0.069973
05:36:30|0.069978
05:36:31|0.069978
05:36:32|0.069975
05:36:33|0.069975
05:36:34|0.069975
05:36:35|0.069982
05:36:36|0.069982
05:36:37|0.069982
05:36:38|0.069982
05:36:39|0.069982
05:36:40|0.069982
05:36:41|0.069982
05:36:43|0.069974
05:36:44|0.069962
05:36:45|0.069962
05:36:47|0.069962
05:36:47|0.069962
05:36:48|0.069969
05:36:49|0.069969
05:36:51|0.069969
05:36:51|0.069963
05:36:53|0.069963
05:36:54|0.069963
05:36:55|0.06997
05:36:57|0.069975
05:36:57|0.069975
05:36:58|0.069969
05:36:59|0.069969
05:37:01|0.069972
05:37:02|0.069972
05:37:03|0.06997
05:37:04|0.069966
05:37:05|0.06997
05:37:06|0.06997
05:37:07|0.069956
05:37:08|0.069957
05:37:09|0.069957
05:37:10|0.069957
05:37:11|0.069957
05:37:12|0.069957
05:37:13|0.069959
05:37:14|0.069959
05:37:15|0.069959
05:37:16|0.069965
05:37:17|0.069965
05:37:18|0.069968
05:37:19|0.069968
05:37:20|0.069968
05:37:21|0.069968
05:37:22|0.069964
05:37:23|0.069964
05:37:24|0.069966
05:37:25|0.069964
05:37:26|0.069964
05:37:27|0.069964
05:37:28|0.069963
05:37:29|0.069963
05:37:30|0.069964
05:37:31|0.06996
05:37:32|0.069959
05:37:33|0.069964
05:37:34|0.069964
05:37:35|0.069964
05:37:36|0.069964
05:37:37|0.069962
05:37:38|0.069962
05:37:39|0.069962
05:37:40|0.069964
05:37:41|0.069964
05:37:42|0.06996
05:37:43|0.069959
05:37:45|0.06996
05:37:46|0.069953
05:37:47|0.069949
05:37:49|0.069949
05:37:51|0.069949
05:37:52|0.069949
05:37:54|0.069949
05:37:54|0.069946
05:37:55|0.069946
05:37:56|0.069948
05:37:57|0.069948
05:37:59|0.069948
05:37:59|0.069948
05:38:01|0.069948
05:38:02|0.069948
05:38:03|0.069948
05:38:05|0.069945
05:38:05|0.069931
05:38:06|0.069931
05:38:07|0.069931
05:38:08|0.069931
05:38:09|0.069931
05:38:10|0.069935
05:38:12|0.069933
05:38:12|0.069934
05:38:13|0.069934
05:38:14|0.069934
05:38:16|0.069933
05:38:17|0.069933
05:38:18|0.069934
05:38:18|0.069933
05:38:20|0.069933
05:38:21|0.069933
05:38:22|0.069933
05:38:23|0.06993
05:38:24|0.06993
05:38:25|0.06993
05:38:26|0.06993
05:38:27|0.06993
05:38:28|0.06993
05:38:29|0.06993
05:38:30|0.069935
05:38:30|0.069936
05:38:32|0.069936
05:38:32|0.069939
05:38:33|0.069939
05:38:35|0.069939
05:38:36|0.069939
05:38:36|0.069942
05:38:38|0.069943
05:38:38|0.069943
05:38:39|0.069943
05:38:41|0.069943
05:38:42|0.069943
05:38:43|0.069947
05:38:45|0.069947
05:38:46|0.069946
05:38:47|0.069941
05:38:49|0.069945
05:38:50|0.069948
05:38:51|0.069942
05:38:52|0.069942
05:38:53|0.069939
05:38:54|0.069939
05:38:56|0.069941
05:38:57|0.069941
05:38:58|0.069941
05:38:59|0.069937
05:39:00|0.069937
05:39:01|0.069937
05:39:02|0.069942
05:39:03|0.069942
05:39:04|0.069942
05:39:06|0.069941
05:39:06|0.069938
05:39:07|0.069943
05:39:08|0.069943
05:39:09|0.069941
05:39:10|0.069941
05:39:11|0.069941
05:39:12|0.069941
05:39:14|0.06995
05:39:15|0.069951
05:39:15|0.069961
05:39:16|0.069956
05:39:17|0.069956
05:39:18|0.069956
05:39:19|0.069957
05:39:20|0.069957
05:39:21|0.069954
05:39:22|0.069954
05:39:23|0.069954
05:39:24|0.069954
05:39:25|0.069949
05:39:26|0.069946
05:39:27|0.069946
05:39:28|0.069946
05:39:29|0.069946
05:39:30|0.069946
05:39:31|0.069946
05:39:32|0.069946
05:39:33|0.069946
05:39:34|0.069943
05:39:35|0.069948
05:39:36|0.069948
05:39:37|0.069948
05:39:38|0.069948
05:39:39|0.069948
05:39:40|0.069948
05:39:41|0.069948
05:39:42|0.069946
05:39:43|0.069946
05:39:44|0.069945
05:39:46|0.069945
05:39:47|0.069955
05:39:49|0.069955
05:39:49|0.069947
05:39:50|0.069947
05:39:52|0.069947
05:39:54|0.069947
05:39:55|0.069947
05:39:56|0.069947
05:39:58|0.069952
05:39:59|0.069952
05:40:00|0.06995
05:40:01|0.06995
05:40:02|0.06995
05:40:03|0.06995
05:40:04|0.06995
05:40:05|0.06995
05:40:06|0.06995
05:40:07|0.06995
05:40:08|0.06995
05:40:09|0.06995
05:40:10|0.06995
05:40:11|0.069947
05:40:12|0.069947
05:40:13|0.069947
05:40:14|0.069955
05:40:14|0.069954
05:40:16|0.069954
05:40:17|0.069954
05:40:17|0.069954
05:40:19|0.069955
05:40:20|0.069954
05:40:21|0.069954
05:40:21|0.069957
05:40:23|0.069957
05:40:24|0.06996
05:40:24|0.06996
05:40:26|0.06996
05:40:27|0.06996
05:40:28|0.069962
05:40:29|0.069964
05:40:29|0.069964
05:40:30|0.06996
05:40:32|0.06996
05:40:33|0.06996
05:40:34|0.06996
05:40:36|0.069961
05:40:37|0.069961
05:40:38|0.06996
05:40:39|0.06996
05:40:40|0.069961
05:40:41|0.06996
05:40:42|0.06996
05:40:43|0.06996
05:40:44|0.06996
05:40:46|0.06996
05:40:48|0.06996
05:40:49|0.069961
05:40:51|0.069961
05:40:51|0.069961
05:40:52|0.069956
05:40:53|0.069956
05:40:54|0.069956
05:40:55|0.069956
05:40:56|0.069956
05:40:57|0.069956
05:40:58|0.069956
05:40:59|0.069959
05:41:01|0.069961
05:41:02|0.069961
05:41:02|0.069966
05:41:04|0.069965
05:41:05|0.069965
05:41:06|0.069964
05:41:07|0.069964
05:41:08|0.069965
05:41:09|0.069964
05:41:10|0.069964
05:41:11|0.069963
05:41:12|0.069963
05:41:13|0.069963
05:41:14|0.069965
05:41:15|0.069965
05:41:16|0.069965
05:41:17|0.069966
05:41:18|0.069966
05:41:19|0.069966
05:41:20|0.069966
05:41:21|0.069972
05:41:21|0.069972
05:41:23|0.069973
05:41:24|0.069977
05:41:25|0.069972
05:41:26|0.069972
05:41:26|0.069972
05:41:27|0.069972
05:41:28|0.069972
05:41:29|0.069976
05:41:31|0.069974
05:41:32|0.069987
05:41:33|0.069987
05:41:34|0.069987
05:41:34|0.069987
05:41:36|0.069986
05:41:37|0.069986
05:41:38|0.069986
05:41:39|0.069986
05:41:40|0.069986
05:41:41|0.069986
05:41:42|0.069989
05:41:43|0.06999
05:41:44|0.069998
05:41:45|0.069999
05:41:46|0.069998
05:41:48|0.069998
05:41:49|0.069986
05:41:50|0.069986
05:41:51|0.069986
05:41:52|0.069986
05:41:54|0.069986
05:41:55|0.069984
05:41:56|0.069984
05:41:57|0.069984
05:41:58|0.069984
05:41:58|0.069984
05:42:00|0.069994
05:42:01|0.069994
05:42:02|0.069991
05:42:03|0.069991
05:42:04|0.069991
05:42:05|0.069992
05:42:06|0.069992
05:42:07|0.069992
05:42:08|0.069991
05:42:09|0.069991
05:42:09|0.069993
05:42:11|0.069993
05:42:12|0.06996
05:42:13|0.069952
05:42:14|0.069946
05:42:15|0.069945
05:42:16|0.069945
05:42:16|0.069945
05:42:18|0.069945
05:42:19|0.069945
05:42:20|0.069946
05:42:21|0.069946
05:42:22|0.069938
05:42:23|0.069928
05:42:24|0.069928
05:42:24|0.069928
05:42:26|0.069928
05:42:26|0.069928
05:42:28|0.069929
05:42:29|0.069929
05:42:30|0.069929
05:42:31|0.069929
05:42:32|0.069929
05:42:32|0.069929
05:42:33|0.069929
05:42:35|0.069929
05:42:36|0.069929
05:42:37|0.06993
05:42:38|0.06993
05:42:39|0.06993
05:42:39|0.069929
05:42:41|0.069933
05:42:42|0.069933
05:42:43|0.069932
05:42:44|0.069932
05:42:45|0.069933
05:42:46|0.069932
05:42:47|0.069932
05:42:48|0.069932
05:42:50|0.069933
05:42:51|0.069933
05:42:53|0.069933
05:42:54|0.069933
05:42:55|0.069933
05:42:56|0.069933
05:42:58|0.069933
05:42:59|0.069933
05:43:00|0.069933
05:43:01|0.069934
05:43:02|0.069929
05:43:03|0.069929
05:43:04|0.069929
05:43:05|0.069929
05:43:06|0.069929
05:43:07|0.069928
05:43:08|0.069929
05:43:09|0.069929
05:43:10|0.069934
05:43:11|0.069934
05:43:12|0.069934
05:43:13|0.069934
05:43:14|0.069928
05:43:15|0.069928
05:43:16|0.069929
05:43:17|0.069929
05:43:19|0.069929
05:43:20|0.069929
05:43:21|0.069929
05:43:22|0.069923
05:43:23|0.069923
05:43:23|0.069923
05:43:25|0.069923
05:43:26|0.069923
05:43:27|0.069923
05:43:27|0.069923
05:43:29|0.069927
05:43:30|0.06993
05:43:31|0.06993
05:43:32|0.06993
05:43:33|0.06993
05:43:34|0.06993
05:43:35|0.069944
05:43:36|0.069944
05:43:37|0.069944
05:43:38|0.069944
05:43:39|0.069944
05:43:39|0.069944
05:43:41|0.069944
05:43:42|0.069944
05:43:43|0.069929
05:43:43|0.069929
05:43:45|0.069935
05:43:46|0.069934
05:43:46|0.069934
05:43:47|0.069934
05:43:50|0.06994
05:43:51|0.06994
05:43:53|0.06994
05:43:54|0.069943
05:43:55|0.069944
05:43:55|0.069944
05:43:56|0.069945
05:43:59|0.069945
05:43:59|0.069945
05:44:00|0.069945
05:44:02|0.069945
05:44:03|0.069945
05:44:04|0.069945
05:44:05|0.069947
05:44:06|0.069947
05:44:07|0.069947
05:44:08|0.069947
05:44:09|0.069947
05:44:10|0.069946
05:44:11|0.069948
05:44:12|0.069948
05:44:13|0.069949
05:44:15|0.069949
05:44:16|0.069948
05:44:17|0.069948
05:44:18|0.069928
05:44:19|0.069938
05:44:20|0.069939
05:44:21|0.069939
05:44:22|0.069943
05:44:23|0.069943
05:44:24|0.069943
05:44:25|0.069943
05:44:26|0.069943
05:44:27|0.069943
05:44:28|0.069943
05:44:29|0.069942
05:44:30|0.069942
05:44:32|0.069943
05:44:32|0.069943
05:44:33|0.069943
05:44:34|0.069943
05:44:35|0.069954
05:44:36|0.069954
05:44:37|0.069955
05:44:38|0.069955
05:44:39|0.069953
05:44:40|0.069953
05:44:41|0.069953
05:44:42|0.069953
05:44:43|0.069962
05:44:44|0.06996
05:44:45|0.069981
05:44:46|0.069958
05:44:47|0.069967
05:44:48|0.06998
05:44:50|0.069983
05:44:52|0.069983
05:44:53|0.069981
05:44:55|0.069984
05:44:56|0.069984
05:44:57|0.069984
05:44:57|0.069985
05:44:58|0.069985
05:44:59|0.069983
05:45:02|0.069983
05:45:02|0.069983
05:45:04|0.069989
05:45:05|0.069989
05:45:06|0.069989
05:45:07|0.069986
05:45:08|0.069986
05:45:09|0.069985
05:45:10|0.069988
05:45:11|0.069988
05:45:12|0.069987
05:45:13|0.069997
05:45:14|0.069998
05:45:15|0.069998
05:45:16|0.069998
05:45:17|0.069998
05:45:18|0.069998
05:45:20|0.069994
05:45:21|0.069983
05:45:22|0.069983
05:45:23|0.06999
05:45:23|0.06999
05:45:25|0.069992
05:45:25|0.069992
05:45:27|0.06999
05:45:28|0.06999
05:45:29|0.06999
05:45:30|0.069999
05:45:31|0.07
05:45:32|0.07
05:45:33|0.07
05:45:34|0.069999
05:45:34|0.069999
05:45:36|0.069999
05:45:37|0.07
05:45:37|0.070003
05:45:39|0.070003
05:45:39|0.070003
05:45:40|0.070002
05:45:41|0.070001
05:45:43|0.070002
05:45:43|0.069995
05:45:45|0.069987
05:45:46|0.069987
05:45:47|0.069982
05:45:48|0.069983
05:45:48|0.06999
05:45:50|0.06999
05:45:52|0.069984
05:45:54|0.069985
05:45:55|0.069985
05:45:57|0.069985
05:45:58|0.069985
05:45:58|0.06998
05:45:59|0.06998
05:46:00|0.06998
05:46:02|0.06998
05:46:03|0.06998
05:46:03|0.069973
05:46:04|0.069973
05:46:05|0.069973
05:46:06|0.069973
05:46:07|0.069973
05:46:08|0.069973
05:46:09|0.06997
05:46:10|0.06997
05:46:12|0.06997
05:46:13|0.06997
05:46:14|0.069966
05:46:15|0.069967
05:46:16|0.069966
05:46:17|0.069965
05:46:18|0.069969
05:46:19|0.069967
05:46:20|0.069981
05:46:21|0.069981
05:46:22|0.069976
05:46:23|0.069971
05:46:24|0.069968
05:46:25|0.06997
05:46:26|0.06997
05:46:27|0.069968
05:46:28|0.069975
05:46:29|0.069989
05:46:30|0.069979
05:46:31|0.069977
05:46:32|0.06998
05:46:33|0.069983
05:46:34|0.069983
05:46:35|0.069973
05:46:36|0.06997
05:46:37|0.069971
05:46:38|0.069971
05:46:39|0.06997
05:46:40|0.069972
05:46:41|0.06997
05:46:42|0.06997
05:46:43|0.069962
05:46:44|0.06996
05:46:45|0.06996
05:46:46|0.06996
05:46:47|0.06996
05:46:48|0.06996
05:46:49|0.06996
05:46:50|0.06996
05:46:52|0.069956
05:46:53|0.069956
05:46:54|0.069956
05:46:56|0.069956
05:46:57|0.069956
05:46:58|0.069963
05:46:59|0.069958
05:47:00|0.069958
05:47:02|0.069956
05:47:02|0.069947
05:47:03|0.06994
05:47:04|0.069955
05:47:05|0.069955
05:47:06|0.069955
05:47:07|0.069955
05:47:08|0.069951
05:47:09|0.069981
05:47:10|0.069979
05:47:12|0.069986
05:47:12|0.069979
05:47:13|0.069986
05:47:14|0.069986
05:47:15|0.069985
05:47:17|0.069991
05:47:17|0.069986
05:47:18|0.069986
05:47:19|0.069986
05:47:20|0.069986
05:47:21|0.069986
05:47:22|0.069986
05:47:23|0.069987
05:47:24|0.069987
05:47:25|0.069992
05:47:27|0.069994
05:47:27|0.069994
05:47:28|0.069994
05:47:29|0.069994
05:47:31|0.069994
05:47:31|0.069994
05:47:33|0.069994
05:47:33|0.069994
05:47:35|0.069994
05:47:35|0.069994
05:47:36|0.069991
05:47:38|0.069991
05:47:38|0.069994
05:47:40|0.069995
05:47:41|0.069993
05:47:42|0.069987
05:47:42|0.069987
05:47:43|0.069987
05:47:44|0.069987
05:47:45|0.069991
05:47:46|0.069991
05:47:47|0.069991
05:47:49|0.069994
05:47:50|0.069994
05:47:51|0.069994
05:47:52|0.069995
05:47:53|0.069995
05:47:54|0.069995
05:47:56|0.069996
05:47:58|0.069996
05:47:58|0.069996
05:48:00|0.069994
05:48:01|0.069998
05:48:03|0.069998
05:48:03|0.069998
05:48:05|0.069998
05:48:06|0.069998
05:48:07|0.070002
05:48:08|0.06999
05:48:09|0.06999
05:48:10|0.06999
05:48:11|0.06999
05:48:12|0.069995
05:48:13|0.070001
05:48:14|0.070002
05:48:15|0.070002
05:48:16|0.070002
05:48:18|0.070002
05:48:18|0.070007
05:48:20|0.070007
05:48:21|0.07001
05:48:21|0.070009
05:48:23|0.070009
05:48:24|0.07001
05:48:25|0.070011
05:48:25|0.070011
05:48:26|0.070011
05:48:27|0.070011
05:48:29|0.07001
05:48:30|0.070011
05:48:30|0.070011
05:48:31|0.070011
05:48:32|0.07001
05:48:34|0.07001
05:48:34|0.07001
05:48:35|0.07001
05:48:36|0.07001
05:48:38|0.07001
05:48:38|0.07001
05:48:39|0.07001
05:48:40|0.07001
05:48:41|0.07001
05:48:43|0.07001
05:48:44|0.07001
05:48:44|0.07001
05:48:46|0.07001
05:48:46|0.07001
05:48:48|0.070009
05:48:48|0.070009
05:48:49|0.070009
05:48:51|0.070009
05:48:51|0.070009
05:48:52|0.070009
05:48:54|0.070009
05:48:55|0.070009
05:48:57|0.07001
05:48:58|0.07001
05:48:59|0.07001
05:49:00|0.07001
05:49:02|0.07001
05:49:02|0.07001
05:49:03|0.07001
05:49:04|0.070009
05:49:05|0.070008
05:49:06|0.07001
05:49:08|0.070011
05:49:08|0.070011
05:49:09|0.070011
05:49:10|0.070012
05:49:11|0.070012
05:49:13|0.070011
05:49:14|0.069999
05:49:15|0.069992
05:49:17|0.069992
05:49:17|0.069993
05:49:19|0.069988
05:49:20|0.069984
05:49:21|0.069984
05:49:22|0.069973
05:49:22|0.069973
05:49:23|0.069973
05:49:24|0.069973
05:49:25|0.069973
05:49:27|0.069973
05:49:27|0.069972
05:49:28|0.069972
05:49:30|0.069969
05:49:31|0.069969
05:49:31|0.069969
05:49:34|0.069969
05:49:34|0.069966
05:49:35|0.069962
05:49:36|0.069962
05:49:37|0.069962
05:49:38|0.069962
05:49:39|0.069962
05:49:40|0.069963
05:49:41|0.069964
05:49:42|0.069964
05:49:43|0.069964
05:49:44|0.069964
05:49:45|0.069966
05:49:46|0.069967
05:49:47|0.069967
05:49:48|0.069967
05:49:49|0.069967
05:49:50|0.069961
05:49:51|0.069954
05:49:52|0.069954
05:49:53|0.069954
05:49:55|0.069958
05:49:57|0.069958
05:49:58|0.069958
05:49:58|0.069958
05:49:59|0.069958
05:50:01|0.069958
05:50:02|0.069969
05:50:02|0.069969
05:50:03|0.069969
05:50:04|0.069969
05:50:06|0.069969
05:50:07|0.069969
05:50:08|0.069969
05:50:09|0.069969
05:50:10|0.069969
05:50:10|0.069972
05:50:12|0.069972
05:50:13|0.069977
05:50:13|0.069977
05:50:15|0.06998
05:50:15|0.069988
05:50:17|0.06998
05:50:17|0.06998
05:50:19|0.06998
05:50:20|0.06998
05:50:20|0.069971
05:50:21|0.069971
05:50:23|0.069971
05:50:24|0.069971
05:50:24|0.069971
05:50:25|0.069971
05:50:26|0.069971
05:50:28|0.069963
05:50:28|0.069963
05:50:29|0.069963
05:50:31|0.069963
05:50:32|0.069953
05:50:32|0.069953
05:50:33|0.069953
05:50:35|0.069953
05:50:36|0.069953
05:50:36|0.069967
05:50:37|0.069967
05:50:38|0.069967
05:50:40|0.069967
05:50:40|0.069966
05:50:42|0.069967
05:50:42|0.069967
05:50:43|0.069967
05:50:44|0.069967
05:50:46|0.069951
05:50:46|0.069951
05:50:47|0.069952
05:50:48|0.069952
05:50:49|0.069956
05:50:50|0.069958
05:50:51|0.069965
05:50:53|0.069983
05:50:53|0.069982
05:50:54|0.06998
05:50:57|0.069972
05:50:58|0.069973
05:51:00|0.069971
05:51:01|0.069971
05:51:02|0.069967
05:51:03|0.069967
05:51:04|0.06997
05:51:05|0.069967
05:51:06|0.069967
05:51:07|0.069967
05:51:08|0.069965
05:51:09|0.069972
05:51:10|0.069976
05:51:11|0.069979
05:51:12|0.069979
05:51:13|0.069979
05:51:14|0.069978
05:51:15|0.069978
05:51:15|0.069978
05:51:16|0.069978
05:51:18|0.069976
05:51:19|0.069976
05:51:20|0.069965
05:51:22|0.06997
05:51:22|0.06997
05:51:23|0.06997
05:51:24|0.069972
05:51:25|0.069972
05:51:26|0.069972
05:51:27|0.069972
05:51:28|0.069962
05:51:29|0.069962
05:51:30|0.069962
05:51:31|0.069962
05:51:32|0.069962
05:51:33|0.069944
05:51:34|0.069945
05:51:35|0.069945
05:51:36|0.069945
05:51:37|0.069945
05:51:38|0.069944
05:51:39|0.069943
05:51:40|0.069943
05:51:41|0.069943
05:51:42|0.069947
05:51:43|0.069947
05:51:44|0.069947
05:51:45|0.069914
05:51:46|0.069915
05:51:47|0.069876
05:51:48|0.069915
05:51:49|0.069913
05:51:50|0.069897
05:51:51|0.069889
05:51:52|0.069898
05:51:53|0.069895
05:51:54|0.069883
05:51:55|0.069883
05:51:57|0.069869
05:51:59|0.069883
05:52:00|0.069857
05:52:01|0.069827
05:52:02|0.069823
05:52:03|0.069823
05:52:04|0.069808
05:52:06|0.069829
05:52:07|0.069819
05:52:07|0.069798
05:52:10|0.069805
05:52:10|0.069705
05:52:11|0.069788
05:52:13|0.069782
05:52:13|0.069775
05:52:14|0.069765
05:52:16|0.06976
05:52:17|0.069773
05:52:18|0.069774
05:52:19|0.069774
05:52:20|0.069783
05:52:21|0.069783
05:52:22|0.069786
05:52:23|0.069783
05:52:24|0.069778
05:52:25|0.069778
05:52:26|0.069778
05:52:27|0.069778
05:52:28|0.069778
05:52:29|0.069783
05:52:30|0.069783
05:52:31|0.069783
05:52:32|0.069783
05:52:33|0.069783
05:52:34|0.069789
05:52:35|0.06979
05:52:36|0.069791
05:52:37|0.069791
05:52:38|0.069793
05:52:39|0.069794
05:52:40|0.069795
05:52:41|0.069801
05:52:42|0.069801
05:52:43|0.06981
05:52:44|0.069803
05:52:45|0.069814
05:52:46|0.069814
05:52:47|0.069814
05:52:48|0.069817
05:52:49|0.06982
05:52:50|0.06982
05:52:51|0.069821
05:52:52|0.069821
05:52:53|0.069821
05:52:54|0.069823
05:52:55|0.069824
05:52:56|0.069824
05:52:57|0.069824
05:52:58|0.069824
05:53:00|0.069824
05:53:01|0.069828
05:53:03|0.069828
05:53:04|0.069828
05:53:05|0.069824
05:53:06|0.069825
05:53:07|0.069822
05:53:08|0.069828
05:53:09|0.069829
05:53:10|0.069829
05:53:11|0.069814
05:53:12|0.069809
05:53:13|0.069809
05:53:14|0.069817
05:53:16|0.069808
05:53:17|0.069791
05:53:18|0.069791
05:53:19|0.069791
05:53:19|0.069791
05:53:21|0.069791
05:53:22|0.069818
05:53:23|0.069791
05:53:24|0.069798
05:53:25|0.069798
05:53:25|0.069798
05:53:27|0.069785
05:53:28|0.069792
05:53:29|0.069792
05:53:30|0.069781
05:53:31|0.069781
05:53:32|0.069781
05:53:33|0.069783
05:53:34|0.069783
05:53:35|0.069783
05:53:36|0.069789
05:53:36|0.069789
05:53:37|0.06979
05:53:39|0.069782
05:53:40|0.069782
05:53:41|0.069783
05:53:41|0.069788
05:53:42|0.069782
05:53:44|0.069782
05:53:45|0.069783
05:53:46|0.069778
05:53:47|0.069778
05:53:48|0.069778
05:53:49|0.069786
05:53:50|0.069767
05:53:51|0.069767
05:53:52|0.069767
05:53:52|0.069767
05:53:54|0.069767
05:53:55|0.069767
05:53:56|0.069781
05:53:57|0.069781
05:53:58|0.069781
05:54:00|0.069772
05:54:00|0.069772
05:54:02|0.069772
05:54:04|0.069784
05:54:05|0.069784
05:54:06|0.069765
05:54:07|0.069778
05:54:08|0.069775
05:54:08|0.069775
05:54:10|0.06978
05:54:10|0.06978
05:54:11|0.069768
05:54:13|0.069768
05:54:14|0.069768
05:54:15|0.069768
05:54:17|0.069763
05:54:17|0.069763
05:54:18|0.069763
05:54:19|0.069763
05:54:20|0.069763
05:54:21|0.069763
05:54:22|0.069766
05:54:23|0.069766
05:54:24|0.069766
05:54:25|0.069768
05:54:26|0.069768
05:54:27|0.069768
05:54:28|0.069764
05:54:29|0.069764
05:54:30|0.069767
05:54:31|0.069766
05:54:32|0.069766
05:54:33|0.069766
05:54:35|0.069766
05:54:35|0.069766
05:54:36|0.069754
05:54:37|0.069756
05:54:38|0.069751
05:54:39|0.069751
05:54:40|0.069751
05:54:42|0.069747
05:54:43|0.069747
05:54:44|0.069747
05:54:45|0.069743
05:54:46|0.069743
05:54:47|0.069747
05:54:48|0.069747
05:54:49|0.069744
05:54:50|0.069738
05:54:51|0.069736
05:54:52|0.069732
05:54:53|0.069732
05:54:54|0.069738
05:54:55|0.069738
05:54:56|0.069738
05:54:57|0.069741
05:54:58|0.069735
05:54:59|0.069735
05:55:01|0.06974
05:55:02|0.069742
05:55:03|0.069742
05:55:05|0.069742
05:55:06|0.069742
05:55:07|0.069742
05:55:08|0.069742
05:55:09|0.069742
05:55:10|0.069742
05:55:11|0.069737
05:55:12|0.069729
05:55:12|0.069729
05:55:14|0.069729
05:55:14|0.069721
05:55:16|0.069721
05:55:17|0.069711
05:55:18|0.069692
05:55:19|0.0697
05:55:21|0.069711
05:55:22|0.069704
05:55:22|0.069704
05:55:24|0.06972
05:55:25|0.069721
05:55:26|0.069721
05:55:26|0.069718
05:55:28|0.06972
05:55:29|0.06972
05:55:30|0.06972
05:55:31|0.06972
05:55:31|0.069716
05:55:33|0.069716
05:55:34|0.069716
05:55:34|0.06973
05:55:36|0.06973
05:55:36|0.06973
05:55:37|0.06973
05:55:38|0.069732
05:55:39|0.069731
05:55:40|0.069731
05:55:41|0.069731
05:55:43|0.069731
05:55:44|0.06973
05:55:44|0.069728
05:55:45|0.069727
05:55:46|0.069727
05:55:48|0.069726
05:55:48|0.06972
05:55:49|0.06972
05:55:50|0.069723
05:55:51|0.069723
05:55:52|0.069723
05:55:53|0.069723
05:55:54|0.069721
05:55:55|0.069722
05:55:56|0.069722
05:55:57|0.069728
05:55:58|0.069728
05:56:00|0.069728
05:56:01|0.069721
05:56:03|0.069721
05:56:04|0.069721
05:56:04|0.069721
05:56:06|0.069721
05:56:07|0.069721
05:56:08|0.069731
05:56:09|0.069731
05:56:10|0.069734
05:56:11|0.069734
05:56:12|0.069737
05:56:13|0.069737
05:56:14|0.069737
05:56:15|0.069737
05:56:17|0.069737
05:56:18|0.069735
05:56:18|0.06974
05:56:19|0.069739
05:56:20|0.06974
05:56:22|0.06974
05:56:23|0.069738
05:56:23|0.069738
05:56:24|0.069742
05:56:26|0.069742
05:56:27|0.069745
05:56:28|0.069745
05:56:29|0.069737
05:56:30|0.069737
05:56:30|0.069737
05:56:32|0.069737
05:56:33|0.069737
05:56:34|0.069737
05:56:34|0.069737
05:56:36|0.069737
05:56:36|0.069737
05:56:37|0.069721
05:56:39|0.069721
05:56:40|0.069721
05:56:40|0.069721
05:56:42|0.069721
05:56:42|0.069721
05:56:44|0.069721
05:56:44|0.069721
05:56:45|0.069721
05:56:46|0.069721
05:56:48|0.069721
05:56:48|0.069721
05:56:49|0.06972
05:56:50|0.06972
05:56:52|0.069721
05:56:52|0.06972
05:56:53|0.069719
05:56:55|0.069713
05:56:55|0.069713
05:56:56|0.069713
05:56:58|0.0697
05:56:58|0.0697
05:56:59|0.069693
05:57:01|0.069693
05:57:02|0.069699
05:57:04|0.069695
05:57:05|0.069696
05:57:06|0.069696
05:57:07|0.069689
05:57:08|0.069689
05:57:09|0.069689
05:57:10|0.069689
05:57:11|0.069689
05:57:13|0.069694
05:57:13|0.069694
05:57:14|0.069694
05:57:16|0.069692
05:57:17|0.069692
05:57:17|0.069692
05:57:18|0.069692
05:57:20|0.069691
05:57:21|0.06969
05:57:21|0.06969
05:57:23|0.06969
05:57:24|0.06969
05:57:24|0.06969
05:57:25|0.069672
05:57:26|0.069674
05:57:27|0.069674
05:57:29|0.069674
05:57:30|0.069664
05:57:30|0.069673
05:57:31|0.069664
05:57:32|0.069664
05:57:33|0.069665
05:57:35|0.069665
05:57:35|0.069665
05:57:36|0.069665
05:57:38|0.069665
05:57:38|0.069665
05:57:39|0.069652
05:57:41|0.069652
05:57:41|0.069652
05:57:42|0.069652
05:57:43|0.069652
05:57:44|0.069652
05:57:45|0.069664
05:57:46|0.069663
05:57:48|0.069651
05:57:48|0.069651
05:57:50|0.069652
05:57:50|0.069651
05:57:51|0.069652
05:57:53|0.069651
05:57:53|0.069654
05:57:54|0.069655
05:57:55|0.069655
05:57:57|0.06966
05:57:58|0.069662
05:57:58|0.06966
05:58:00|0.069654
05:58:01|0.069663
05:58:01|0.069663
05:58:03|0.069663
05:58:04|0.069659
05:58:06|0.069664
05:58:07|0.069664
05:58:07|0.069664
05:58:09|0.069664
05:58:10|0.069664
05:58:11|0.069661
05:58:11|0.069661
05:58:13|0.069662
05:58:14|0.069652
05:58:15|0.069663
05:58:16|0.06964
05:58:17|0.069663
05:58:18|0.069644
05:58:19|0.069644
05:58:19|0.069659
05:58:21|0.069655
05:58:21|0.069657
05:58:22|0.069657
05:58:24|0.069657
05:58:24|0.069666
05:58:26|0.069669
05:58:26|0.069669
05:58:27|0.069672
05:58:28|0.069672
05:58:30|0.069675
05:58:30|0.069678
05:58:31|0.069677
05:58:33|0.069659
05:58:33|0.069664
05:58:34|0.069664
05:58:36|0.069659
05:58:37|0.06966
05:58:38|0.069672
05:58:39|0.069676
05:58:39|0.069676
05:58:40|0.069683
05:58:42|0.069682
05:58:43|0.069683
05:58:44|0.069683
05:58:45|0.069683
05:58:45|0.069686
05:58:46|0.069686
05:58:47|0.069674
05:58:48|0.069674
05:58:50|0.069674
05:58:51|0.069674
05:58:51|0.069674
05:58:52|0.06968
05:58:53|0.06968
05:58:54|0.06968
05:58:56|0.06968
05:58:56|0.06968
05:58:57|0.06968
05:58:59|0.069681
05:58:59|0.069676
05:59:01|0.069676
05:59:01|0.069676
05:59:02|0.069676
05:59:05|0.069676
05:59:06|0.069686
05:59:07|0.069686
05:59:09|0.0697
05:59:09|0.0697
05:59:10|0.069699
05:59:11|0.069699
05:59:12|0.0697
05:59:14|0.069701
05:59:14|0.069707
05:59:17|0.069707
05:59:17|0.069707
05:59:18|0.069709
05:59:19|0.06971
05:59:21|0.06971
05:59:21|0.06971
05:59:22|0.06971
05:59:23|0.06971
05:59:24|0.06971
05:59:25|0.06971
05:59:26|0.069717
05:59:27|0.069715
05:59:28|0.069712
05:59:29|0.069712
05:59:30|0.069712
05:59:31|0.069716
05:59:32|0.069716
05:59:33|0.069716
05:59:34|0.069716
05:59:35|0.069716
05:59:36|0.069699
05:59:37|0.0697
05:59:38|0.0697
05:59:39|0.069699
05:59:40|0.069699
05:59:41|0.069699
05:59:42|0.069699
05:59:43|0.06969
05:59:44|0.069698
05:59:45|0.069698
05:59:46|0.069694
05:59:48|0.069694
05:59:48|0.069694
05:59:49|0.069694
05:59:50|0.069684
05:59:51|0.069684
05:59:52|0.069683
05:59:54|0.069683
05:59:55|0.069683
05:59:56|0.069683
05:59:56|0.069683
05:59:58|0.069699
05:59:58|0.069699
05:59:59|0.069699
06:00:00|0.069699
06:00:01|0.069681
06:00:02|0.069679
06:00:03|0.069689
06:00:06|0.069686
06:00:07|0.069678
06:00:07|0.069677
06:00:09|0.069676
06:00:10|0.069676
06:00:11|0.069676
06:00:12|0.069693
06:00:13|0.069689
06:00:14|0.069676
06:00:15|0.069676
06:00:16|0.069676
06:00:17|0.06967
06:00:20|0.069665
06:00:21|0.069652
06:00:22|0.069652
06:00:23|0.069651
06:00:24|0.069639
06:00:25|0.069649
06:00:26|0.06966
06:00:27|0.069652
06:00:28|0.069655
06:00:29|0.069654
06:00:30|0.069654
06:00:31|0.069654
06:00:32|0.069672
06:00:33|0.069672
06:00:34|0.069671
06:00:35|0.069671
06:00:36|0.069671
06:00:37|0.069672
06:00:38|0.069672
06:00:39|0.069667
06:00:40|0.069669
06:00:41|0.069667
06:00:42|0.069668
06:00:43|0.069668
06:00:44|0.069667
06:00:45|0.069664
06:00:46|0.069663
06:00:47|0.069658
06:00:48|0.069658
06:00:49|0.069658
06:00:50|0.069658
06:00:51|0.069658
06:00:52|0.069658
06:00:53|0.069658
06:00:54|0.069658
06:00:56|0.069658
06:00:56|0.069658
06:00:57|0.069659
06:00:58|0.069659
06:00:59|0.069659
06:01:00|0.069654
06:01:01|0.069651
06:01:02|0.069653
06:01:03|0.069653
06:01:04|0.069653
06:01:06|0.069653
06:01:07|0.069666
06:01:09|0.069666
06:01:09|0.069668
06:01:10|0.06967
06:01:12|0.06967
06:01:13|0.069673
06:01:14|0.069673
06:01:15|0.069673
06:01:17|0.069672
06:01:18|0.069672
06:01:19|0.069672
06:01:20|0.069672
06:01:21|0.069672
06:01:21|0.069672
06:01:23|0.069672
06:01:23|0.069672
06:01:24|0.069657
06:01:26|0.069655
06:01:27|0.069673
06:01:28|0.069682
06:01:29|0.069685
06:01:30|0.069683
06:01:31|0.069702
06:01:32|0.069687
06:01:33|0.069686
06:01:34|0.069693
06:01:35|0.069691
06:01:36|0.069692
06:01:37|0.069694
06:01:38|0.069705
06:01:39|0.069707
06:01:40|0.069706
06:01:41|0.069706
06:01:42|0.069707
06:01:43|0.069707
06:01:44|0.069707
06:01:45|0.069707
06:01:46|0.069708
06:01:47|0.069713
06:01:48|0.069713
06:01:49|0.069713
06:01:50|0.069713
06:01:51|0.069716
06:01:52|0.069716
06:01:53|0.06971
06:01:54|0.06971
06:01:55|0.06971
06:01:56|0.069714
06:01:57|0.069729
06:01:58|0.069729
06:01:59|0.069729
06:02:00|0.069729
06:02:01|0.069731
06:02:02|0.06973
06:02:03|0.069717
06:02:04|0.069717
06:02:05|0.069726
06:02:06|0.069722
06:02:08|0.069723
06:02:09|0.069728
06:02:11|0.06972
06:02:12|0.069719
06:02:13|0.069719
06:02:14|0.069719
06:02:15|0.069719
06:02:16|0.069719
06:02:17|0.06972
06:02:17|0.06972
06:02:19|0.06972
06:02:20|0.069725
06:02:21|0.069726
06:02:22|0.069727
06:02:23|0.069727
06:02:24|0.069732
06:02:25|0.069732
06:02:26|0.069732
06:02:27|0.069736
06:02:28|0.069736
06:02:30|0.069736
06:02:31|0.069735
06:02:32|0.069736
06:02:33|0.069736
06:02:34|0.069738
06:02:35|0.069737
06:02:36|0.069739
06:02:37|0.069736
06:02:38|0.069735
06:02:39|0.069735
06:02:40|0.069735
06:02:41|0.069727
06:02:42|0.069726
06:02:43|0.069726
06:02:44|0.069726
06:02:45|0.069726
06:02:46|0.069721
06:02:47|0.069721
06:02:48|0.069721
06:02:49|0.069721
06:02:50|0.069721
06:02:51|0.069721
06:02:52|0.069715
06:02:53|0.069715
06:02:54|0.069715
06:02:55|0.069715
06:02:56|0.069715
06:02:57|0.069715
06:02:58|0.069715
06:02:59|0.069715
06:03:00|0.069715
06:03:01|0.069716
06:03:02|0.069716
06:03:03|0.069716
06:03:04|0.069711
06:03:05|0.069711
06:03:06|0.069711
06:03:07|0.06971
06:03:09|0.069711
06:03:09|0.069711
06:03:11|0.069711
06:03:12|0.069711
06:03:13|0.069714
06:03:14|0.069713
06:03:15|0.069713
06:03:16|0.069718
06:03:17|0.069718
06:03:18|0.069715
06:03:19|0.069715
06:03:20|0.069713
06:03:21|0.069713
06:03:22|0.069713
06:03:23|0.069722
06:03:24|0.069722
06:03:25|0.069722
06:03:26|0.069712
06:03:27|0.069717
06:03:28|0.069723
06:03:29|0.069723
06:03:30|0.069723
06:03:31|0.069723
06:03:32|0.069723
06:03:33|0.069723
06:03:34|0.069723
06:03:35|0.06972
06:03:36|0.069721
06:03:37|0.069721
06:03:38|0.069721
06:03:39|0.069721
06:03:40|0.069721
06:03:41|0.069716
06:03:42|0.069716
06:03:43|0.069716
06:03:45|0.069718
06:03:45|0.069718
06:03:47|0.06971
06:03:47|0.06971
06:03:48|0.06971
06:03:49|0.06971
06:03:51|0.06971
06:03:51|0.069697
06:03:52|0.069697
06:03:53|0.069697
06:03:54|0.069697
06:03:56|0.069696
06:03:56|0.069687
06:03:57|0.069687
06:03:58|0.069687
06:03:59|0.069687
06:04:01|0.069687
06:04:01|0.069687
06:04:03|0.069683
06:04:03|0.069683
06:04:04|0.069681
06:04:05|0.069685
06:04:06|0.069691
06:04:07|0.069691
06:04:09|0.069691
06:04:11|0.069699
06:04:11|0.069699
06:04:13|0.069699
06:04:14|0.069699
06:04:15|0.069699
06:04:17|0.069701
06:04:18|0.069701
06:04:19|0.069701
06:04:21|0.069695
06:04:22|0.069695
06:04:23|0.069695
06:04:24|0.069682
06:04:24|0.069682
06:04:25|0.069682
06:04:27|0.069682
06:04:28|0.069687
06:04:29|0.069687
06:04:30|0.069687
06:04:30|0.069687
06:04:32|0.069687
06:04:33|0.069694
06:04:34|0.0697
06:04:35|0.0697
06:04:35|0.069705
06:04:37|0.069705
06:04:37|0.069705
06:04:39|0.069705
06:04:40|0.069701
06:04:40|0.069701
06:04:42|0.069701
06:04:43|0.069701
06:04:44|0.069701
06:04:45|0.069701
06:04:46|0.0697
06:04:46|0.069699
06:04:48|0.069699
06:04:49|0.069699
06:04:50|0.069699
06:04:51|0.069694
06:04:51|0.069701
06:04:53|0.069695
06:04:53|0.069699
06:04:55|0.069699
06:04:56|0.069699
06:04:57|0.069699
06:04:58|0.069697
06:04:59|0.069697
06:05:00|0.069697
06:05:01|0.069697
06:05:02|0.069701
06:05:03|0.069702
06:05:04|0.069702
06:05:05|0.069702
06:05:06|0.069708
06:05:07|0.069714
06:05:08|0.069715
06:05:08|0.069718
06:05:11|0.069723
06:05:12|0.069723
06:05:14|0.069723
06:05:15|0.069723
06:05:16|0.069723
06:05:16|0.069723
06:05:18|0.069723
06:05:19|0.069716
06:05:20|0.069716
06:05:21|0.069716
06:05:22|0.069715
06:05:23|0.069715
06:05:24|0.069715
06:05:25|0.069715
06:05:26|0.069725
06:05:27|0.069724
06:05:28|0.069724
06:05:29|0.069724
06:05:30|0.069724
06:05:31|0.069725
06:05:32|0.069728
06:05:33|0.069724
06:05:34|0.069724
06:05:35|0.069724
06:05:36|0.069724
06:05:37|0.069724
06:05:39|0.069724
06:05:39|0.069724
06:05:40|0.069724
06:05:42|0.069716
06:05:42|0.069716
06:05:43|0.069719
06:05:44|0.069721
06:05:46|0.069725
06:05:47|0.069724
06:05:47|0.069724
06:05:48|0.069729
06:05:49|0.069728
06:05:50|0.069728
06:05:52|0.069728
06:05:53|0.069728
06:05:54|0.069728
06:05:54|0.069727
06:05:55|0.069727
06:05:57|0.069727
06:05:57|0.06973
06:05:58|0.069731
06:05:59|0.069731
06:06:00|0.069731
06:06:02|0.069728
06:06:02|0.069728
06:06:03|0.069728
06:06:05|0.069731
06:06:05|0.069731
06:06:06|0.069731
06:06:07|0.069732
06:06:09|0.06973
06:06:09|0.06973
06:06:11|0.06973
06:06:12|0.06973
06:06:14|0.069734
06:06:15|0.069734
06:06:16|0.069734
06:06:17|0.069736
06:06:18|0.069735
06:06:19|0.069741
06:06:20|0.069741
06:06:21|0.069741
06:06:22|0.069741
06:06:23|0.069741
06:06:24|0.069741
06:06:25|0.069741
06:06:26|0.069741
06:06:27|0.069742
06:06:28|0.069743
06:06:29|0.069743
06:06:30|0.069743
06:06:31|0.069743
06:06:32|0.069738
06:06:33|0.069738
06:06:34|0.069738
06:06:35|0.069741
06:06:36|0.069741
06:06:37|0.069741
06:06:38|0.069741
06:06:39|0.069738
06:06:40|0.069738
06:06:41|0.069738
06:06:42|0.069741
06:06:43|0.069739
06:06:44|0.069739
06:06:45|0.069743
06:06:46|0.069742
06:06:47|0.069742
06:06:48|0.069742
06:06:49|0.069742
06:06:50|0.069742
06:06:51|0.069742
06:06:52|0.06974
06:06:53|0.06974
06:06:54|0.069737
06:06:55|0.069737
06:06:56|0.069737
06:06:57|0.069737
06:06:58|0.069737
06:06:59|0.069737
06:07:00|0.069737
06:07:01|0.069735
06:07:02|0.06973
06:07:04|0.069741
06:07:05|0.069741
06:07:05|0.069735
06:07:06|0.06971
06:07:07|0.06971
06:07:09|0.06971
06:07:10|0.069728
06:07:11|0.069728
06:07:11|0.06973
06:07:12|0.06973
06:07:14|0.069731
06:07:14|0.069731
06:07:16|0.069731
06:07:17|0.069731
06:07:18|0.069731
06:07:19|0.069729
06:07:20|0.069729
06:07:21|0.069729
06:07:22|0.069729
06:07:24|0.069729
06:07:25|0.069729
06:07:25|0.069719
06:07:26|0.06972
06:07:27|0.069723
06:07:29|0.069723
06:07:30|0.06972
06:07:30|0.06972
06:07:31|0.06971
06:07:33|0.06971
06:07:33|0.069716
06:07:34|0.069716
06:07:35|0.06971
06:07:36|0.069697
06:07:37|0.069698
06:07:39|0.069698
06:07:40|0.069698
06:07:41|0.069698
06:07:42|0.069698
06:07:43|0.069697
06:07:44|0.069695
06:07:45|0.069697
06:07:46|0.069695
06:07:47|0.069696
06:07:47|0.069696
06:07:49|0.069696
06:07:50|0.069697
06:07:51|0.069699
06:07:51|0.069697
06:07:53|0.069697
06:07:53|0.069697
06:07:55|0.069699
06:07:56|0.0697
06:07:57|0.0697
06:07:58|0.069701
06:07:58|0.069701
06:07:59|0.069711
06:08:01|0.06971
06:08:02|0.069709
06:08:04|0.06971
06:08:04|0.069707
06:08:05|0.069707
06:08:06|0.069707
06:08:07|0.06971
06:08:08|0.06971
06:08:09|0.06971
06:08:10|0.06971
06:08:11|0.06971
06:08:13|0.06971
06:08:15|0.069715
06:08:16|0.069715
06:08:18|0.069696
06:08:19|0.069696
06:08:20|0.069695
06:08:21|0.069695
06:08:23|0.069692
06:08:24|0.069697
06:08:25|0.069696
06:08:26|0.069695
06:08:27|0.069696
06:08:28|0.069696
06:08:29|0.069696
06:08:30|0.069696
06:08:31|0.069696
06:08:32|0.069696
06:08:33|0.069696
06:08:34|0.069697
06:08:35|0.069697
06:08:37|0.069697
06:08:38|0.069698
06:08:38|0.069698
06:08:39|0.069698
06:08:41|0.069682
06:08:42|0.069682
06:08:42|0.069682
06:08:44|0.069673
06:08:45|0.069672
06:08:45|0.069675
06:08:46|0.069673
06:08:48|0.069673
06:08:48|0.069664
06:08:49|0.069664
06:08:51|0.069667
06:08:51|0.069667
06:08:52|0.069667
06:08:53|0.069667
06:08:55|0.069667
06:08:56|0.069667
06:08:57|0.069669
06:08:58|0.069676
06:08:58|0.069674
06:08:59|0.069674
06:09:00|0.069672
06:09:01|0.069669
06:09:02|0.069666
06:09:04|0.06967
06:09:04|0.069674
06:09:05|0.069672
06:09:06|0.069672
06:09:07|0.069668
06:09:08|0.069649
06:09:10|0.069649
06:09:10|0.069649
06:09:11|0.069656
06:09:13|0.069653
06:09:15|0.069658
06:09:16|0.069663
06:09:18|0.069659
06:09:19|0.069659
06:09:20|0.069656
06:09:21|0.069657
06:09:22|0.069657
06:09:23|0.069657
06:09:24|0.069657
06:09:25|0.069654
06:09:26|0.069654
06:09:27|0.069654
06:09:28|0.069659
06:09:30|0.069659
06:09:31|0.069657
06:09:32|0.069657
06:09:33|0.069657
06:09:33|0.069663
06:09:35|0.069662
06:09:36|0.069674
06:09:37|0.069671
06:09:38|0.069671
06:09:39|0.069671
06:09:40|0.069671
06:09:41|0.069671
06:09:41|0.06967
06:09:43|0.06966
06:09:44|0.06966
06:09:45|0.06966
06:09:46|0.06966
06:09:47|0.069664
06:09:47|0.069663
06:09:48|0.069672
06:09:50|0.069672
06:09:50|0.069669
06:09:51|0.069671
06:09:53|0.069665
06:09:53|0.069665
06:09:55|0.069663
06:09:56|0.069668
06:09:57|0.069667
06:09:58|0.069668
06:09:59|0.069668
06:10:00|0.069668
06:10:01|0.06966
06:10:02|0.06966
06:10:03|0.069664
06:10:04|0.069669
06:10:05|0.069667
06:10:06|0.069667
06:10:07|0.069667
06:10:08|0.069667
06:10:09|0.06967
06:10:10|0.06967
06:10:11|0.069676
06:10:12|0.069675
06:10:12|0.069673
06:10:14|0.069671
06:10:16|0.069675
06:10:17|0.069679
06:10:18|0.069676
06:10:19|0.069674
06:10:20|0.069674
06:10:21|0.069674
06:10:22|0.069679
06:10:23|0.069679
06:10:24|0.069679
06:10:25|0.069685
06:10:26|0.069684
06:10:27|0.069685
06:10:28|0.069685
06:10:29|0.069677
06:10:30|0.06967
06:10:31|0.069671
06:10:32|0.069671
06:10:33|0.069676
06:10:34|0.069676
06:10:35|0.069677
06:10:36|0.069677
06:10:37|0.069677
06:10:38|0.069673
06:10:39|0.069673
06:10:40|0.069672
06:10:41|0.069672
06:10:42|0.069672
06:10:43|0.069683
06:10:44|0.069676
06:10:45|0.069669
06:10:46|0.069667
06:10:47|0.069667
06:10:48|0.069666
06:10:49|0.069666
06:10:50|0.069666
06:10:51|0.069666
06:10:52|0.069662
06:10:53|0.069662
06:10:54|0.069662
06:10:55|0.069663
06:10:56|0.069663
06:10:57|0.069665
06:10:58|0.069665
06:10:59|0.069673
06:11:00|0.069673
06:11:01|0.069665
06:11:02|0.069665
06:11:03|0.069665
06:11:04|0.069665
06:11:05|0.069665
06:11:06|0.069638
06:11:07|0.069638
06:11:08|0.069638
06:11:09|0.069638
06:11:10|0.069665
06:11:11|0.069664
06:11:12|0.069664
06:11:13|0.069664
06:11:14|0.069664
06:11:15|0.069664
06:11:17|0.069663
06:11:19|0.069663
06:11:20|0.069668
06:11:21|0.069667
06:11:22|0.069667
06:11:23|0.069667
06:11:24|0.069667
06:11:25|0.069667
06:11:26|0.069667
06:11:27|0.069667
06:11:28|0.069667
06:11:29|0.069667
06:11:30|0.069667
06:11:31|0.069667
06:11:32|0.069665
06:11:33|0.069665
06:11:33|0.069665
06:11:35|0.069665
06:11:36|0.069665
06:11:38|0.069664
06:11:38|0.069661
06:11:39|0.06966
06:11:41|0.069685
06:11:42|0.069666
06:11:42|0.069666
06:11:44|0.069666
06:11:44|0.069665
06:11:46|0.069639
06:11:47|0.069639
06:11:48|0.069639
06:11:49|0.069639
06:11:50|0.069639
06:11:51|0.069639
06:11:52|0.069656
06:11:53|0.069656
06:11:54|0.069656
06:11:55|0.069656
06:11:56|0.069656
06:11:57|0.069652
06:11:58|0.069657
06:11:59|0.069657
06:12:00|0.069659
06:12:01|0.069659
06:12:02|0.069659
06:12:03|0.069659
06:12:05|0.069658
06:12:05|0.069659
06:12:06|0.069659
06:12:08|0.069659
06:12:09|0.069659
06:12:09|0.069661
06:12:10|0.069661
06:12:11|0.069661
06:12:12|0.069661
06:12:13|0.069661
06:12:15|0.06966
06:12:15|0.069661
06:12:17|0.06966
06:12:19|0.06966
06:12:20|0.06966
06:12:21|0.069657
06:12:23|0.069657
06:12:24|0.069657
06:12:24|0.069657
06:12:25|0.069651
06:12:27|0.069661
06:12:28|0.069661
06:12:29|0.069661
06:12:30|0.069661
06:12:31|0.069654
06:12:32|0.069654
06:12:33|0.069654
06:12:34|0.069654
06:12:35|0.069639
06:12:36|0.069637
06:12:37|0.069637
06:12:38|0.069637
06:12:39|0.06963
06:12:40|0.06963
06:12:41|0.06963
06:12:42|0.06963
06:12:43|0.069623
06:12:44|0.06962
06:12:45|0.06962
06:12:46|0.069619
06:12:47|0.069617
06:12:48|0.069614
06:12:49|0.069614
06:12:50|0.069613
06:12:51|0.069613
06:12:52|0.069624
06:12:53|0.069624
06:12:54|0.069624
06:12:55|0.069624
06:12:56|0.069624
06:12:57|0.069617
06:12:58|0.069617
06:12:59|0.069617
06:13:00|0.069631
06:13:01|0.069628
06:13:02|0.069628
06:13:03|0.069635
06:13:04|0.069636
06:13:05|0.069636
06:13:06|0.069624
06:13:07|0.069624
06:13:08|0.069624
06:13:09|0.069633
06:13:10|0.069631
06:13:11|0.069631
06:13:12|0.069631
06:13:14|0.069631
06:13:15|0.069634
06:13:16|0.069634
06:13:17|0.069627
06:13:19|0.069625
06:13:20|0.069625
06:13:22|0.069625
06:13:23|0.069626
06:13:24|0.069625
06:13:25|0.069633
06:13:27|0.069631
06:13:28|0.069627
06:13:29|0.069628
06:13:30|0.069633
06:13:31|0.069633
06:13:32|0.069636
06:13:33|0.069639
06:13:34|0.069645
06:13:35|0.069637
06:13:36|0.069639
06:13:37|0.069639
06:13:38|0.069639
06:13:39|0.069639
06:13:41|0.069638
06:13:41|0.069629
06:13:43|0.069627
06:13:44|0.069627
06:13:44|0.069627
06:13:46|0.069623
06:13:47|0.069624
06:13:48|0.069629
06:13:48|0.069629
06:13:50|0.069629
06:13:51|0.069629
06:13:52|0.069626
06:13:53|0.069626
06:13:54|0.069624
06:13:55|0.069624
06:13:55|0.069624
06:13:57|0.069626
06:13:58|0.069632
06:13:59|0.069628
06:14:00|0.069635
06:14:01|0.069635
06:14:02|0.069627
06:14:03|0.069621
06:14:04|0.06962
06:14:05|0.06962
06:14:06|0.06962
06:14:06|0.069627
06:14:08|0.069625
06:14:09|0.069633
06:14:09|0.069638
06:14:11|0.069626
06:14:12|0.069621
06:14:13|0.069619
06:14:15|0.069627
06:14:15|0.069625
06:14:16|0.069624
06:14:17|0.069625
06:14:19|0.069625
06:14:21|0.069625
06:14:22|0.069625
06:14:23|0.069639
06:14:24|0.069651
06:14:25|0.069669
06:14:27|0.069661
06:14:28|0.069672
06:14:29|0.069675
06:14:30|0.069675
06:14:31|0.069675
06:14:32|0.069672
06:14:33|0.069675
06:14:34|0.069675
06:14:35|0.069675
06:14:36|0.069681
06:14:37|0.069681
06:14:38|0.069678
06:14:39|0.069679
06:14:40|0.069679
06:14:41|0.069679
06:14:42|0.069679
06:14:43|0.069679
06:14:44|0.069677
06:14:45|0.06967
06:14:46|0.069673
06:14:47|0.069674
06:14:48|0.069679
06:14:49|0.069679
06:14:50|0.069679
06:14:51|0.069679
06:14:52|0.069679
06:14:53|0.069694
06:14:54|0.069694
06:14:55|0.069694
06:14:56|0.069693
06:14:57|0.069693
06:14:58|0.069694
06:14:59|0.069688
06:15:00|0.069688
06:15:01|0.069685
06:15:02|0.069679
06:15:03|0.069679
06:15:04|0.069679
06:15:05|0.069682
06:15:06|0.069675
06:15:07|0.069675
06:15:08|0.069677
06:15:09|0.069672
06:15:10|0.069672
06:15:11|0.069672
06:15:12|0.069672
06:15:13|0.069671
06:15:14|0.069679
06:15:15|0.06969
06:15:16|0.069699
06:15:17|0.069695
06:15:18|0.069694
06:15:20|0.069697
06:15:22|0.06969
06:15:23|0.06969
06:15:25|0.069687
06:15:26|0.069689
06:15:27|0.06969
06:15:28|0.069689
06:15:29|0.069688
06:15:30|0.069688
06:15:31|0.069689
06:15:32|0.069689
06:15:33|0.069679
06:15:34|0.069689
06:15:35|0.069689
06:15:36|0.069689
06:15:37|0.069689
06:15:38|0.069689
06:15:39|0.069689
06:15:40|0.069689
06:15:41|0.069688
06:15:42|0.069689
06:15:43|0.06968
06:15:44|0.06968
06:15:45|0.06968
06:15:46|0.069664
06:15:47|0.069674
06:15:48|0.069669
06:15:49|0.069667
06:15:50|0.069656
06:15:51|0.069656
06:15:52|0.069655
06:15:53|0.069655
06:15:54|0.069655
06:15:55|0.069655
06:15:56|0.069656
06:15:57|0.069658
06:15:58|0.069658
06:15:59|0.069658
06:16:00|0.069664
06:16:02|0.069646
06:16:02|0.069654
06:16:03|0.069658
06:16:04|0.069659
06:16:05|0.069659
06:16:06|0.069666
06:16:07|0.069654
06:16:08|0.069654
06:16:09|0.069662
06:16:10|0.069659
06:16:11|0.06966
06:16:12|0.06966
06:16:13|0.069661
06:16:14|0.069661
06:16:15|0.069659
06:16:16|0.069661
06:16:17|0.069662
06:16:18|0.06967
06:16:19|0.069672
06:16:21|0.069671
06:16:22|0.069673
06:16:24|0.069673
06:16:26|0.06968
06:16:27|0.069677
06:16:27|0.069683
06:16:29|0.069683
06:16:29|0.069688
06:16:30|0.069684
06:16:32|0.069684
06:16:32|0.069684
06:16:33|0.069693
06:16:34|0.069693
06:16:35|0.069693
06:16:37|0.069691
06:16:38|0.069691
06:16:38|0.069691
06:16:39|0.069692
06:16:40|0.069692
06:16:42|0.069693
06:16:43|0.069693
06:16:44|0.069693
06:16:45|0.069694
06:16:45|0.069698
06:16:46|0.069697
06:16:48|0.069697
06:16:49|0.069698
06:16:49|0.069682
06:16:51|0.069677
06:16:52|0.069674
06:16:52|0.069659
06:16:53|0.069663
06:16:55|0.069663
06:16:55|0.069626
06:16:57|0.069637
06:16:57|0.069636
06:16:58|0.069635
06:16:59|0.069647
06:17:01|0.069649
06:17:01|0.069649
06:17:02|0.06965
06:17:04|0.06965
06:17:04|0.06965
06:17:05|0.06965
06:17:07|0.06965
06:17:08|0.06965
06:17:09|0.069649
06:17:10|0.069649
06:17:11|0.069649
06:17:11|0.069655
06:17:13|0.069649
06:17:13|0.06965
06:17:16|0.06965
06:17:16|0.069649
06:17:17|0.069649
06:17:18|0.069648
06:17:19|0.069652
06:17:20|0.069653
06:17:22|0.069652
06:17:24|0.069652
06:17:25|0.069648
06:17:26|0.069648
06:17:27|0.069648
06:17:29|0.069649
06:17:29|0.069649
06:17:30|0.069649
06:17:31|0.069649
06:17:32|0.069649
06:17:33|0.06965
06:17:35|0.06966
06:17:36|0.06966
06:17:37|0.069645
06:17:38|0.069645
06:17:39|0.069645
06:17:40|0.069645
06:17:41|0.069644
06:17:43|0.069644
06:17:43|0.069644
06:17:45|0.069644
06:17:46|0.069644
06:17:46|0.069644
06:17:47|0.069644
06:17:49|0.069644
06:17:49|0.069652
06:17:50|0.069652
06:17:51|0.069651
06:17:52|0.069651
06:17:54|0.069656
06:17:54|0.069652
06:17:55|0.069655
06:17:56|0.069655
06:17:57|0.069654
06:17:58|0.069654
06:18:00|0.069655
06:18:00|0.069655
06:18:01|0.069655
06:18:03|0.069655
06:18:03|0.069655
06:18:04|0.069655
06:18:05|0.069655
06:18:07|0.069655
06:18:07|0.069657
06:18:09|0.069663
06:18:09|0.069651
06:18:10|0.069624
06:18:11|0.069624
06:18:13|0.069624
06:18:14|0.06966
06:18:14|0.06966
06:18:17|0.069623
06:18:17|0.069658
06:18:18|0.069658
06:18:19|0.06964
06:18:20|0.069633
06:18:21|0.06966
06:18:22|0.06966
06:18:24|0.069663
06:18:25|0.069657
06:18:26|0.069657
06:18:27|0.069657
06:18:28|0.069657
06:18:29|0.069624
06:18:30|0.069653
06:18:31|0.069653
06:18:32|0.069653
06:18:33|0.069653
06:18:35|0.069653
06:18:35|0.069653
06:18:37|0.069653
06:18:37|0.069652
06:18:38|0.069652
06:18:39|0.069652
06:18:40|0.069652
06:18:41|0.069655
06:18:42|0.069655
06:18:43|0.069655
06:18:44|0.069632
06:18:45|0.069651
06:18:46|0.069651
06:18:47|0.069651
06:18:48|0.069651
06:18:49|0.069654
06:18:50|0.069654
06:18:51|0.06965
06:18:52|0.06965
06:18:53|0.06965
06:18:54|0.06965
06:18:55|0.06965
06:18:56|0.06965
06:18:57|0.06965
06:18:58|0.06965
06:18:59|0.06965
06:19:00|0.069647
06:19:01|0.069647
06:19:02|0.069647
06:19:03|0.069649
06:19:04|0.069649
06:19:05|0.069697
06:19:06|0.069678
06:19:08|0.069703
06:19:09|0.069703
06:19:10|0.069715
06:19:11|0.069715
06:19:12|0.069717
06:19:13|0.069717
06:19:14|0.069724
06:19:15|0.069725
06:19:16|0.069724
06:19:17|0.069717
06:19:17|0.069727
06:19:19|0.06973
06:19:19|0.069729
06:19:20|0.069734
06:19:22|0.069734
06:19:23|0.069734
06:19:25|0.069731
06:19:26|0.069734
06:19:27|0.069735
06:19:28|0.069735
06:19:29|0.069729
06:19:30|0.069729
06:19:31|0.069729
06:19:32|0.069729
06:19:33|0.069729
06:19:34|0.069729
06:19:34|0.06973
06:19:35|0.069736
06:19:37|0.069736
06:19:37|0.069736
06:19:39|0.069736
06:19:39|0.069733
06:19:40|0.069723
06:19:42|0.069736
06:19:43|0.069736
06:19:43|0.069736
06:19:44|0.069716
06:19:45|0.069717
06:19:46|0.069716
06:19:47|0.069711
06:19:49|0.069711
06:19:49|0.069711
06:19:51|0.069703
06:19:52|0.069703
06:19:52|0.069703
06:19:53|0.069707
06:19:54|0.069707
06:19:55|0.069707
06:19:57|0.069707
06:19:58|0.069707
06:19:59|0.069707
06:19:59|0.069707
06:20:01|0.069709
06:20:01|0.069701
06:20:02|0.069701
06:20:03|0.0697
06:20:04|0.0697
06:20:05|0.0697
06:20:08|0.0697
06:20:08|0.0697
06:20:09|0.0697
06:20:10|0.0697
06:20:11|0.0697
06:20:12|0.0697
06:20:13|0.069692
06:20:15|0.069692
06:20:15|0.069692
06:20:16|0.069683
06:20:17|0.069683
06:20:18|0.069683
06:20:19|0.069677
06:20:20|0.069677
06:20:21|0.069661
06:20:22|0.069661
06:20:23|0.069667
06:20:25|0.069663
06:20:27|0.069652
06:20:28|0.069663
06:20:29|0.069663
06:20:30|0.069663
06:20:31|0.069648
06:20:32|0.069649
06:20:34|0.069649
06:20:34|0.069645
06:20:36|0.069639
06:20:36|0.069641
06:20:39|0.069642
06:20:40|0.069641
06:20:40|0.069641
06:20:41|0.069641
06:20:43|0.069641
06:20:43|0.06964
06:20:44|0.069639
06:20:46|0.069642
06:20:47|0.069641
06:20:48|0.069641
06:20:49|0.069641
06:20:50|0.069641
06:20:51|0.069646
06:20:52|0.069646
06:20:53|0.069642
06:20:54|0.069642
06:20:55|0.069642
06:20:56|0.069642
06:20:57|0.06964
06:20:58|0.06964
06:20:59|0.06964
06:21:00|0.069644
06:21:01|0.069644
06:21:02|0.069644
06:21:03|0.069644
06:21:04|0.069644
06:21:06|0.069644
06:21:06|0.069634
06:21:07|0.069634
06:21:08|0.069634
06:21:09|0.069625
06:21:11|0.069619
06:21:11|0.069619
06:21:12|0.069619
06:21:13|0.069615
06:21:14|0.069618
06:21:15|0.069614
06:21:16|0.069613
06:21:17|0.069615
06:21:18|0.069612
06:21:19|0.069612
06:21:20|0.069612
06:21:22|0.069613
06:21:23|0.069614
06:21:24|0.069614
06:21:25|0.069622
06:21:27|0.069621
06:21:28|0.069623
06:21:30|0.069616
06:21:32|0.069616
06:21:33|0.069626
06:21:34|0.069627
06:21:35|0.069626
06:21:36|0.069626
06:21:37|0.069632
06:21:37|0.069632
06:21:38|0.069632
06:21:40|0.069632
06:21:42|0.069632
06:21:42|0.069644
06:21:43|0.06965
06:21:44|0.069646
06:21:45|0.069646
06:21:46|0.069646
06:21:47|0.069646
06:21:48|0.069645
06:21:49|0.069645
06:21:50|0.069645
06:21:52|0.06965
06:21:52|0.069648
06:21:53|0.069649
06:21:54|0.069649
06:21:55|0.069649
06:21:56|0.069654
06:21:57|0.069659
06:21:58|0.069659
06:21:59|0.069665
06:22:00|0.069671
06:22:01|0.069671
06:22:02|0.069671
06:22:03|0.069671
06:22:04|0.069668
06:22:05|0.069668
06:22:06|0.069668
06:22:07|0.06967
06:22:08|0.06967
06:22:09|0.06967
06:22:10|0.06967
06:22:11|0.069669
06:22:12|0.069669
06:22:13|0.069669
06:22:14|0.069669
06:22:15|0.069669
06:22:17|0.069684
06:22:18|0.069687
06:22:19|0.0697
06:22:20|0.069708
06:22:21|0.069708
06:22:22|0.069696
06:22:23|0.069696
06:22:24|0.069692
06:22:25|0.069692
06:22:26|0.069705
06:22:28|0.069705
06:22:29|0.069705
06:22:30|0.0697
06:22:31|0.069698
06:22:33|0.069706
06:22:34|0.06971
06:22:36|0.069712
06:22:36|0.069717
06:22:38|0.069726
06:22:39|0.069726
06:22:40|0.069724
06:22:41|0.069742
06:22:42|0.069741
06:22:43|0.069734
06:22:44|0.069714
06:22:45|0.069734
06:22:46|0.069734
06:22:46|0.069742
06:22:47|0.069737
06:22:49|0.069737
06:22:50|0.069738
06:22:51|0.069738
06:22:51|0.069738
06:22:53|0.069738
06:22:54|0.069741
06:22:54|0.069739
06:22:55|0.069739
06:22:56|0.06974
06:22:58|0.069739
06:22:59|0.069739
06:23:00|0.069744
06:23:01|0.069744
06:23:02|0.069745
06:23:03|0.069745
06:23:04|0.069745
06:23:06|0.069745
06:23:07|0.069745
06:23:07|0.069754
06:23:08|0.069757
06:23:09|0.069757
06:23:10|0.069758
06:23:12|0.069762
06:23:12|0.069764
06:23:13|0.069764
06:23:14|0.069765
06:23:16|0.069764
06:23:17|0.069764
06:23:18|0.069764
06:23:19|0.069764
06:23:20|0.069754
06:23:21|0.069762
06:23:22|0.069761
06:23:23|0.069761
06:23:24|0.069761
06:23:25|0.069765
06:23:26|0.06977
06:23:27|0.06977
06:23:28|0.06977
06:23:30|0.069774
06:23:31|0.069774
06:23:32|0.069775
06:23:33|0.069777
06:23:34|0.069777
06:23:35|0.069773
06:23:37|0.069773
06:23:37|0.06976
06:23:39|0.069761
06:23:39|0.069769
06:23:40|0.069769
06:23:42|0.069761
06:23:43|0.069761
06:23:43|0.069759
06:23:45|0.069759
06:23:46|0.069763
06:23:47|0.069773
06:23:48|0.069773
06:23:49|0.069774
06:23:49|0.069775
06:23:51|0.069775
06:23:52|0.069776
06:23:53|0.069776
06:23:54|0.06979
06:23:55|0.069776
06:23:55|0.069781
06:23:57|0.069779
06:23:58|0.069787
06:23:59|0.069787
06:24:00|0.069786
06:24:01|0.069788
06:24:01|0.069788
06:24:03|0.069788
06:24:04|0.06979
06:24:05|0.069791
06:24:07|0.069799
06:24:07|0.069799
06:24:08|0.069799
06:24:09|0.069799
06:24:11|0.069809
06:24:12|0.069811
06:24:13|0.069811
06:24:14|0.069812
06:24:15|0.069812
06:24:16|0.069812
06:24:16|0.069812
06:24:18|0.069812
06:24:19|0.069813
06:24:20|0.069813
06:24:21|0.069817
06:24:22|0.069819
06:24:23|0.069821
06:24:24|0.069821
06:24:25|0.069821
06:24:26|0.06982
06:24:27|0.06982
06:24:27|0.069819
06:24:30|0.069819
06:24:31|0.069812
06:24:32|0.069817
06:24:34|0.06982
06:24:35|0.06982
06:24:36|0.06982
06:24:36|0.069823
06:24:37|0.069823
06:24:39|0.069823
06:24:40|0.069825
06:24:42|0.069825
06:24:42|0.069824
06:24:43|0.069828
06:24:44|0.069828
06:24:45|0.069829
06:24:46|0.069829
06:24:47|0.069829
06:24:48|0.069829
06:24:49|0.069824
06:24:50|0.069824
06:24:51|0.069824
06:24:52|0.069825
06:24:53|0.069825
06:24:54|0.069821
06:24:55|0.069828
06:24:56|0.069816
06:24:57|0.069815
06:24:58|0.069816
06:24:59|0.069816
06:25:00|0.069817
06:25:01|0.069817
06:25:02|0.069814
06:25:03|0.06981
06:25:04|0.069806
06:25:05|0.069803
06:25:06|0.069803
06:25:07|0.069803
06:25:08|0.069802
06:25:09|0.069802
06:25:10|0.069802
06:25:11|0.069802
06:25:12|0.069802
06:25:13|0.069802
06:25:14|0.069802
06:25:15|0.069802
06:25:17|0.069798
06:25:17|0.069798
06:25:19|0.069798
06:25:20|0.069797
06:25:21|0.069797
06:25:22|0.069796
06:25:22|0.069794
06:25:23|0.069794
06:25:25|0.069788
06:25:26|0.069788
06:25:27|0.069788
06:25:28|0.069788
06:25:29|0.069788
06:25:31|0.069788
06:25:32|0.069787
06:25:34|0.069778
06:25:34|0.069775
06:25:35|0.06978
06:25:36|0.069772
06:25:37|0.069772
06:25:38|0.069772
06:25:40|0.069772
06:25:40|0.069772
06:25:42|0.069763
06:25:44|0.069766
06:25:44|0.069763
06:25:46|0.069763
06:25:47|0.069763
06:25:48|0.069763
06:25:49|0.069776
06:25:50|0.069778
06:25:51|0.069785
06:25:52|0.069785
06:25:53|0.069785
06:25:54|0.069787
06:25:54|0.069788
06:25:56|0.069788
06:25:57|0.069788
06:25:58|0.069783
06:25:59|0.069783
06:26:00|0.069783
06:26:01|0.069783
06:26:02|0.069783
06:26:03|0.069783
06:26:04|0.069783
06:26:05|0.069783
06:26:07|0.069783
06:26:08|0.069778
06:26:09|0.069778
06:26:10|0.069778
06:26:11|0.069778
06:26:12|0.069772
06:26:12|0.069777
06:26:14|0.069777
06:26:14|0.069777
06:26:16|0.069777
06:26:17|0.069768
06:26:18|0.069767
06:26:19|0.069751
06:26:19|0.069751
06:26:20|0.069751
06:26:22|0.069745
06:26:23|0.069747
06:26:24|0.069747
06:26:25|0.06975
06:26:26|0.069756
06:26:26|0.069756
06:26:28|0.069774
06:26:28|0.06977
06:26:30|0.06977
06:26:32|0.06978
06:26:32|0.06978
06:26:34|0.069794
06:26:36|0.069797
06:26:37|0.069783
06:26:38|0.069783
06:26:38|0.069787
06:26:39|0.069783
06:26:41|0.069783
06:26:41|0.069783
06:26:42|0.069778
06:26:43|0.069783
06:26:45|0.069782
06:26:45|0.069782
06:26:47|0.069775
06:26:48|0.069786
06:26:49|0.069786
06:26:50|0.069786
06:26:51|0.069786
06:26:52|0.069798
06:26:53|0.069791
06:26:54|0.069793
06:26:55|0.069793
06:26:56|0.069793
06:26:57|0.069792
06:26:58|0.069792
06:26:59|0.069795
06:27:01|0.069795
06:27:01|0.069795
06:27:03|0.06979
06:27:03|0.069795
06:27:05|0.069795
06:27:06|0.069795
06:27:07|0.0698
06:27:08|0.0698
06:27:09|0.0698
06:27:10|0.069793
06:27:11|0.069793
06:27:12|0.069793
06:27:13|0.069819
06:27:14|0.069812
06:27:15|0.069811
06:27:16|0.06981
06:27:17|0.069822
06:27:18|0.069821
06:27:19|0.069815
06:27:20|0.069815
06:27:21|0.069815
06:27:22|0.069818
06:27:23|0.069825
06:27:24|0.069809
06:27:25|0.06981
06:27:26|0.06981
06:27:27|0.06981
06:27:28|0.069807
06:27:29|0.0698
06:27:30|0.069801
06:27:31|0.069806
06:27:33|0.069809
06:27:34|0.069809
06:27:35|0.069814
06:27:36|0.069815
06:27:37|0.069805
06:27:38|0.0698
06:27:40|0.069793
06:27:40|0.069803
06:27:42|0.069797
06:27:43|0.069797
06:27:44|0.0698
06:27:45|0.0698
06:27:46|0.0698
06:27:47|0.0698
06:27:48|0.0698
06:27:49|0.069799
06:27:50|0.069798
06:27:51|0.069792
06:27:52|0.069795
06:27:53|0.069787
06:27:54|0.069787
06:27:55|0.069787
06:27:56|0.069787
06:27:57|0.069783
06:27:58|0.069784
06:27:59|0.069785
06:28:00|0.069786
06:28:01|0.069788
06:28:02|0.069789
06:28:03|0.069789
06:28:04|0.069788
06:28:05|0.069788
06:28:06|0.069786
06:28:07|0.069786
06:28:08|0.069786
06:28:09|0.069786
06:28:10|0.069787
06:28:11|0.069787
06:28:12|0.069786
06:28:13|0.069786
06:28:14|0.069786
06:28:15|0.069786
06:28:16|0.069785
06:28:17|0.069785
06:28:18|0.069788
06:28:19|0.069788
06:28:20|0.069788
06:28:21|0.069784
06:28:22|0.06978
06:28:23|0.069779
06:28:24|0.069779
06:28:25|0.069779
06:28:26|0.069778
06:28:27|0.069778
06:28:28|0.069778
06:28:29|0.069766
06:28:30|0.069766
06:28:31|0.069766
06:28:33|0.069766
06:28:34|0.069767
06:28:36|0.069764
06:28:37|0.069761
06:28:38|0.069768
06:28:39|0.069768
06:28:40|0.069768
06:28:42|0.069768
06:28:43|0.069762
06:28:44|0.069762
06:28:45|0.069765
06:28:47|0.069763
06:28:47|0.069769
06:28:49|0.06977
06:28:50|0.06977
06:28:51|0.06977
06:28:52|0.06977
06:28:53|0.06977
06:28:54|0.069785
06:28:55|0.069785
06:28:56|0.069785
06:28:57|0.069785
06:28:58|0.069785
06:28:59|0.069787
06:29:00|0.069787
06:29:01|0.06977
06:29:02|0.06977
06:29:04|0.069777
06:29:05|0.069781
06:29:06|0.069781
06:29:07|0.069781
06:29:08|0.069781
06:29:10|0.069789
06:29:10|0.069781
06:29:11|0.069781
06:29:12|0.069777
06:29:13|0.069777
06:29:15|0.069778
06:29:16|0.069777
06:29:17|0.069777
06:29:17|0.069777
06:29:19|0.069777
06:29:19|0.069776
06:29:21|0.069776
06:29:22|0.069776
06:29:23|0.069777
06:29:23|0.069813
06:29:25|0.069788
06:29:26|0.069788
06:29:27|0.069788
06:29:28|0.069786
06:29:29|0.069785
06:29:29|0.069785
06:29:30|0.069785
06:29:32|0.069785
06:29:33|0.069789
06:29:35|0.069793
06:29:36|0.06981
06:29:37|0.06981
06:29:39|0.069814
06:29:40|0.06982
06:29:41|0.06982
06:29:42|0.06983
06:29:42|0.069831
06:29:44|0.069831
06:29:45|0.069831
06:29:46|0.069833
06:29:48|0.069833
06:29:49|0.069814
06:29:50|0.069814
06:29:51|0.069824
06:29:52|0.06982
06:29:53|0.06982
06:29:54|0.06982
06:29:55|0.069824
06:29:57|0.069824
06:29:57|0.069824
06:29:58|0.069824
06:29:59|0.069824
06:30:00|0.069824
06:30:01|0.069822
06:30:02|0.069822
06:30:03|0.069822
06:30:04|0.069825
06:30:05|0.069828
06:30:06|0.069833
06:30:07|0.069833
06:30:08|0.069832
06:30:09|0.069832
06:30:11|0.069826
06:30:12|0.069831
06:30:13|0.069831
06:30:14|0.069832
06:30:15|0.069825
06:30:15|0.06982
06:30:17|0.069818
06:30:18|0.069818
06:30:19|0.069818
06:30:20|0.069818
06:30:21|0.069821
06:30:22|0.069833
06:30:23|0.069833
06:30:24|0.069823
06:30:25|0.069823
06:30:26|0.069823
06:30:27|0.06983
06:30:28|0.069829
06:30:29|0.069832
06:30:30|0.069827
06:30:31|0.069832
06:30:32|0.069832
06:30:33|0.069832
06:30:34|0.069831
06:30:35|0.069832
06:30:37|0.069832
06:30:38|0.069834
06:30:39|0.069833
06:30:41|0.069839
06:30:41|0.069833
06:30:42|0.069832
06:30:43|0.069843
06:30:45|0.069843
06:30:47|0.069844
06:30:48|0.069846
06:30:49|0.069846
06:30:50|0.069846
06:30:50|0.069846
06:30:51|0.069846
06:30:53|0.069846
06:30:53|0.069847
06:30:54|0.069847
06:30:55|0.069845
06:30:56|0.069845
06:30:58|0.069845
06:30:58|0.069844
06:30:59|0.069844
06:31:01|0.069844
06:31:01|0.069848
06:31:03|0.069847
06:31:04|0.069847
06:31:04|0.069847
06:31:06|0.069847
06:31:06|0.069847
06:31:08|0.069847
06:31:08|0.069848
06:31:10|0.069848
06:31:10|0.069848
06:31:12|0.069849
06:31:12|0.069849
06:31:14|0.06985
06:31:14|0.06985
06:31:15|0.069852
06:31:16|0.069852
06:31:18|0.069852
06:31:18|0.069853
06:31:19|0.069853
06:31:20|0.069853
06:31:21|0.069853
06:31:22|0.069848
06:31:24|0.069848
06:31:24|0.069848
06:31:25|0.069835
06:31:27|0.069835
06:31:27|0.069835
06:31:28|0.069834
06:31:29|0.069834
06:31:30|0.069834
06:31:31|0.06983
06:31:32|0.069826
06:31:33|0.069827
06:31:34|0.069829
06:31:36|0.069824
06:31:37|0.06982
06:31:38|0.06982
06:31:40|0.06982
06:31:41|0.069814
06:31:41|0.069811
06:31:42|0.069809
06:31:44|0.06981
06:31:45|0.069816
06:31:46|0.069816
06:31:48|0.069814
06:31:49|0.06982
06:31:49|0.069821
06:31:51|0.069816
06:31:52|0.069816
06:31:53|0.069816
06:31:54|0.069816
06:31:55|0.069817
06:31:56|0.069813
06:31:57|0.069811
06:31:58|0.069815
06:31:59|0.069815
06:32:00|0.069818
06:32:01|0.069818
06:32:02|0.069815
06:32:03|0.069819
06:32:04|0.069821
06:32:06|0.069821
06:32:06|0.069809
06:32:07|0.069819
06:32:08|0.069812
06:32:10|0.069812
06:32:10|0.069812
06:32:11|0.069812
06:32:13|0.069812
06:32:13|0.069812
06:32:14|0.069812
06:32:15|0.069812
06:32:17|0.069812
06:32:17|0.069812
06:32:19|0.069812
06:32:19|0.069815
06:32:21|0.069815
06:32:22|0.069816
06:32:23|0.069814
06:32:24|0.069814
06:32:25|0.069813
06:32:26|0.069813
06:32:27|0.069813
06:32:28|0.069812
06:32:29|0.069812
06:32:30|0.069812
06:32:31|0.069813
06:32:33|0.069813
06:32:33|0.069813
06:32:34|0.069813
06:32:35|0.069808
06:32:36|0.069809
06:32:38|0.069809
06:32:40|0.069811
06:32:41|0.069811
06:32:42|0.069809
06:32:44|0.069809
06:32:44|0.069809
06:32:45|0.069808
06:32:47|0.069807
06:32:48|0.069808
06:32:49|0.069808
06:32:50|0.069808
06:32:51|0.069808
06:32:52|0.069808
06:32:53|0.069808
06:32:54|0.069807
06:32:55|0.069807
06:32:56|0.069807
06:32:57|0.069807
06:32:58|0.069807
06:32:59|0.069807
06:33:00|0.069807
06:33:01|0.069807
06:33:02|0.069807
06:33:03|0.069807
06:33:04|0.069807
06:33:05|0.069807
06:33:06|0.069807
06:33:07|0.069807
06:33:08|0.069812
06:33:09|0.069815
06:33:10|0.069815
06:33:11|0.069815
06:33:12|0.069815
06:33:13|0.069815
06:33:14|0.069813
06:33:15|0.069813
06:33:16|0.069813
06:33:17|0.069807
06:33:18|0.069807
06:33:19|0.069807
06:33:20|0.069806
06:33:21|0.069806
06:33:22|0.069806
06:33:23|0.069806
06:33:24|0.069799
06:33:25|0.069794
06:33:26|0.069794
06:33:27|0.069794
06:33:28|0.069794
06:33:29|0.069794
06:33:30|0.069797
06:33:31|0.069797
06:33:32|0.069806
06:33:33|0.069805
06:33:35|0.069813
06:33:36|0.069809
06:33:36|0.069811
06:33:38|0.069811
06:33:40|0.069811
06:33:41|0.069811
06:33:41|0.069799
06:33:43|0.069799
06:33:44|0.069799
06:33:45|0.069799
06:33:46|0.069799
06:33:47|0.069801
06:33:49|0.069795
06:33:49|0.069795
06:33:51|0.069795
06:33:51|0.069795
06:33:53|0.069795
06:33:54|0.069802
06:33:55|0.069802
06:33:56|0.069805
06:33:56|0.069805
06:33:57|0.069805
06:33:59|0.069805
06:33:59|0.069805
06:34:01|0.069805
06:34:01|0.069805
06:34:03|0.069811
06:34:04|0.069791
06:34:05|0.069809
06:34:06|0.069806
06:34:07|0.069813
06:34:08|0.069812
06:34:09|0.069812
06:34:10|0.069812
06:34:11|0.069815
06:34:12|0.069815
06:34:13|0.069815
06:34:14|0.069813
06:34:15|0.069814
06:34:16|0.069815
06:34:17|0.069815
06:34:18|0.069824
06:34:19|0.069829
06:34:20|0.069824
06:34:21|0.069824
06:34:22|0.069818
06:34:23|0.069818
06:34:24|0.069831
06:34:25|0.069831
06:34:26|0.069822
06:34:27|0.06982
06:34:28|0.069818
06:34:29|0.069801
06:34:30|0.069804
06:34:31|0.069807
06:34:32|0.069812
06:34:33|0.069812
06:34:34|0.069812
06:34:35|0.069812
06:34:36|0.069809
06:34:37|0.069808
06:34:38|0.069808
06:34:40|0.069808
06:34:42|0.069814
06:34:42|0.069814
06:34:44|0.06981
06:34:46|0.069815
06:34:46|0.069817
06:34:47|0.069818
06:34:49|0.069829
06:34:50|0.069835
06:34:51|0.069835
06:34:53|0.069836
06:34:54|0.069835
06:34:55|0.069835
06:34:56|0.069835
06:34:56|0.069835
06:34:58|0.06983
06:34:59|0.06983
06:34:59|0.069823
06:35:00|0.069824
06:35:02|0.069818
06:35:03|0.06982
06:35:04|0.069819
06:35:04|0.069819
06:35:06|0.069821
06:35:06|0.069818
06:35:08|0.069818
06:35:10|0.069821
06:35:11|0.069823
06:35:12|0.06982
06:35:13|0.06982
06:35:14|0.06982
06:35:15|0.069823
06:35:16|0.069817
06:35:17|0.069815
06:35:17|0.069813
06:35:19|0.069813
06:35:19|0.069813
06:35:21|0.069813
06:35:22|0.069813
06:35:23|0.06981
06:35:24|0.06981
06:35:25|0.06981
06:35:25|0.06981
06:35:27|0.06981
06:35:28|0.06981
06:35:29|0.069811
06:35:30|0.069811
06:35:31|0.069811
06:35:32|0.06981
06:35:33|0.06981
06:35:33|0.0698
06:35:34|0.0698
06:35:36|0.0698
06:35:37|0.0698
06:35:38|0.069786
06:35:39|0.069785
06:35:41|0.069785
06:35:41|0.069785
06:35:42|0.069785
06:35:44|0.069785
06:35:44|0.069785
06:35:46|0.06978
06:35:47|0.069776
06:35:47|0.069776
06:35:48|0.069775
06:35:50|0.069775
06:35:50|0.069775
06:35:52|0.069775
06:35:53|0.069775
06:35:54|0.069775
06:35:54|0.06978
06:35:55|0.06978
06:35:57|0.069784
06:35:58|0.069782
06:35:59|0.069782
06:35:59|0.069779
06:36:00|0.069779
06:36:02|0.0698
06:36:03|0.069798
06:36:04|0.069801
06:36:05|0.069801
06:36:07|0.069801
06:36:08|0.069795
06:36:09|0.069796
06:36:10|0.069796
06:36:11|0.069796
06:36:12|0.06979
06:36:13|0.069794
06:36:14|0.069794
06:36:15|0.069795
06:36:16|0.069794
06:36:17|0.069794
06:36:18|0.069791
06:36:19|0.069791
06:36:20|0.06979
06:36:21|0.06979
06:36:22|0.069789
06:36:23|0.069789
06:36:24|0.069784
06:36:25|0.069784
06:36:26|0.069787
06:36:27|0.069787
06:36:28|0.069783
06:36:29|0.069783
06:36:30|0.069783
06:36:31|0.069783
06:36:32|0.069785
06:36:33|0.069776
06:36:34|0.069775
06:36:35|0.069773
06:36:36|0.069773
06:36:37|0.069767
06:36:38|0.069767
06:36:39|0.069767
06:36:41|0.069771
06:36:42|0.069771
06:36:43|0.069759
06:36:44|0.069759
06:36:45|0.06976
06:36:46|0.069756
06:36:47|0.069756
06:36:49|0.069755
06:36:50|0.069747
06:36:51|0.069757
06:36:52|0.069754
06:36:53|0.069751
06:36:54|0.069747
06:36:55|0.069747
06:36:56|0.069747
06:36:58|0.069747
06:36:59|0.069742
06:37:00|0.069741
06:37:02|0.069748
06:37:02|0.06976
06:37:03|0.06976
06:37:04|0.069771
06:37:05|0.069778
06:37:06|0.069781
06:37:08|0.069784
06:37:08|0.069784
06:37:10|0.069784
06:37:11|0.069803
06:37:12|0.069803
06:37:13|0.0698
06:37:14|0.0698
06:37:15|0.0698
06:37:17|0.069805
06:37:17|0.069811
06:37:19|0.069811
06:37:19|0.069811
06:37:20|0.069811
06:37:21|0.069811
06:37:23|0.069811
06:37:24|0.069811
06:37:24|0.069811
06:37:25|0.069811
06:37:26|0.069811
06:37:27|0.069818
06:37:28|0.069818
06:37:29|0.069818
06:37:30|0.069812
06:37:31|0.069801
06:37:32|0.069797
06:37:33|0.0698
06:37:34|0.069797
06:37:35|0.069798
06:37:36|0.069798
06:37:37|0.069798
06:37:38|0.069798
06:37:40|0.069795
06:37:40|0.069795
06:37:42|0.069795
06:37:43|0.069794
06:37:45|0.069776
06:37:46|0.069765
06:37:47|0.069765
06:37:49|0.069767
06:37:49|0.069762
06:37:51|0.069764
06:37:52|0.069764
06:37:53|0.069762
06:37:54|0.069762
06:37:55|0.069756
06:37:56|0.069764
06:37:57|0.069764
06:37:58|0.069764
06:37:59|0.069764
06:38:00|0.069772
06:38:01|0.069763
06:38:03|0.069764
06:38:04|0.069764
06:38:05|0.069764
06:38:07|0.069765
06:38:09|0.069785
06:38:09|0.069797
06:38:10|0.069797
06:38:11|0.069797
06:38:12|0.069797
06:38:13|0.069797
06:38:14|0.069799
06:38:15|0.069796
06:38:16|0.069796
06:38:17|0.069796
06:38:18|0.069796
06:38:19|0.069796
06:38:20|0.069796
06:38:21|0.069797
06:38:22|0.069796
06:38:23|0.069796
06:38:24|0.069796
06:38:25|0.069796
06:38:26|0.069812
06:38:27|0.069811
06:38:28|0.06981
06:38:29|0.06981
06:38:30|0.06981
06:38:31|0.069811
06:38:32|0.069811
06:38:33|0.069811
06:38:34|0.06981
06:38:35|0.06981
06:38:36|0.06981
06:38:37|0.06981
06:38:38|0.06981
06:38:39|0.06981
06:38:40|0.069816
06:38:41|0.069816
06:38:43|0.069811
06:38:45|0.069801
06:38:46|0.069804
06:38:47|0.069804
06:38:48|0.069797
06:38:49|0.069796
06:38:50|0.069796
06:38:51|0.069794
06:38:53|0.069781
06:38:53|0.069776
06:38:54|0.069776
06:38:55|0.069772
06:38:56|0.069766
06:38:58|0.069766
06:38:59|0.069753
06:39:00|0.069753
06:39:01|0.069753
06:39:02|0.069738
06:39:03|0.06973
06:39:04|0.06973
06:39:05|0.069732
06:39:06|0.069731
06:39:07|0.069736
06:39:09|0.069736
06:39:09|0.06972
06:39:10|0.06972
06:39:11|0.069711
06:39:12|0.069711
06:39:13|0.069704
06:39:15|0.069703
06:39:16|0.069708
06:39:17|0.069708
06:39:18|0.069701
06:39:20|0.069701
06:39:20|0.069704
06:39:22|0.069704
06:39:22|0.069704
06:39:23|0.069704
06:39:25|0.069699
06:39:25|0.069705
06:39:26|0.069699
06:39:27|0.069699
06:39:28|0.069702
06:39:29|0.069704
06:39:30|0.069704
06:39:31|0.069701
06:39:32|0.069704
06:39:34|0.069704
06:39:34|0.069713
06:39:35|0.069723
06:39:37|0.06972
06:39:38|0.069726
06:39:39|0.069723
06:39:40|0.069731
06:39:40|0.069736
06:39:41|0.069744
06:39:42|0.069739
06:39:44|0.069739
06:39:45|0.069739
06:39:46|0.069739
06:39:47|0.069735
06:39:48|0.069735
06:39:50|0.069735
06:39:51|0.06974
06:39:52|0.069744
06:39:52|0.069744
06:39:55|0.069744
06:39:55|0.069747
06:39:56|0.069749
06:39:57|0.069754
06:39:59|0.069772
06:40:01|0.069772
06:40:01|0.06977
06:40:04|0.069787
06:40:05|0.069774
06:40:06|0.069777
06:40:07|0.069777
06:40:08|0.06978
06:40:09|0.06978
06:40:10|0.069776
06:40:11|0.069781
06:40:12|0.069767
06:40:13|0.069773
06:40:13|0.069772
06:40:14|0.069772
06:40:16|0.069772
06:40:17|0.069772
06:40:18|0.069772
06:40:19|0.069772
06:40:20|0.069766
06:40:21|0.069766
06:40:22|0.069762
06:40:23|0.069763
06:40:24|0.069763
06:40:25|0.069763
06:40:26|0.069763
06:40:26|0.069765
06:40:28|0.069765
06:40:29|0.069761
06:40:30|0.069747
06:40:30|0.069747
06:40:32|0.069747
06:40:33|0.06975
06:40:34|0.06975
06:40:34|0.06975
06:40:36|0.06975
06:40:37|0.06975
06:40:38|0.069754
06:40:38|0.069756
06:40:40|0.069755
06:40:41|0.069758
06:40:42|0.069765
06:40:43|0.069768
06:40:43|0.069768
06:40:46|0.069767
06:40:47|0.069771
06:40:47|0.069771
06:40:49|0.069771
06:40:49|0.069771
06:40:51|0.069771
06:40:52|0.069772
06:40:53|0.069757
06:40:54|0.069757
06:40:55|0.069757
06:40:56|0.069785
06:40:57|0.069782
06:40:58|0.069784
06:40:59|0.069787
06:41:00|0.069787
06:41:01|0.069787
06:41:03|0.069787
06:41:04|0.069789
06:41:05|0.069785
06:41:06|0.069785
06:41:08|0.069785
06:41:09|0.069785
06:41:10|0.069814
06:41:11|0.069804
06:41:11|0.069806
06:41:13|0.06981
06:41:13|0.06981
06:41:16|0.069819
06:41:17|0.069818
06:41:18|0.069818
06:41:19|0.069818
06:41:20|0.069806
06:41:21|0.069804
06:41:22|0.069804
06:41:22|0.069804
06:41:24|0.069804
06:41:25|0.069805
06:41:26|0.069806
06:41:26|0.069806
06:41:27|0.069806
06:41:29|0.069811
06:41:30|0.069815
06:41:31|0.069815
06:41:32|0.069815
06:41:32|0.069815
06:41:34|0.069815
06:41:35|0.069815
06:41:36|0.069815
06:41:37|0.069815
06:41:38|0.069822
06:41:39|0.069822
06:41:40|0.069826
06:41:41|0.069825
06:41:42|0.069821
06:41:43|0.069826
06:41:44|0.069831
06:41:45|0.069824
06:41:47|0.069825
06:41:47|0.069824
06:41:49|0.069815
06:41:50|0.069815
06:41:51|0.069823
06:41:52|0.069823
06:41:53|0.069823
06:41:55|0.069822
06:41:56|0.069824
06:41:58|0.069824
06:41:58|0.069824
06:42:00|0.069824
06:42:01|0.069823
06:42:03|0.069823
06:42:03|0.069823
06:42:05|0.069824
06:42:06|0.069825
06:42:07|0.069825
06:42:08|0.069831
06:42:09|0.06983
06:42:10|0.069836
06:42:11|0.069837
06:42:12|0.069841
06:42:13|0.069855
06:42:14|0.069855
06:42:15|0.06986
06:42:16|0.06986
06:42:18|0.069857
06:42:18|0.069851
06:42:20|0.069849
06:42:21|0.069849
06:42:22|0.069849
06:42:22|0.069852
06:42:24|0.069857
06:42:24|0.069857
06:42:26|0.069857
06:42:27|0.069857
06:42:27|0.06986
06:42:28|0.06986
06:42:29|0.06986
06:42:31|0.06986
06:42:31|0.06986
06:42:32|0.06986
06:42:33|0.069859
06:42:35|0.069859
06:42:35|0.069857
06:42:36|0.069857
06:42:38|0.069861
06:42:38|0.069863
06:42:39|0.069865
06:42:41|0.069866
06:42:42|0.069868
06:42:43|0.069868
06:42:44|0.069868
06:42:46|0.069889
06:42:47|0.069887
06:42:49|0.069889
06:42:49|0.06989
06:42:50|0.069896
06:42:52|0.069896
06:42:54|0.069896
06:42:55|0.069896
06:42:56|0.069896
06:42:57|0.069896
06:42:58|0.069895
06:42:59|0.069897
06:43:00|0.069898
06:43:01|0.069898
06:43:02|0.069898
06:43:03|0.069898
06:43:04|0.0699
06:43:05|0.0699
06:43:07|0.069885
06:43:07|0.069894
06:43:09|0.0699
06:43:10|0.0699
06:43:11|0.0699
06:43:12|0.069899
06:43:13|0.0699
06:43:14|0.069895
06:43:15|0.069895
06:43:16|0.06987
06:43:17|0.069869
06:43:18|0.069869
06:43:19|0.069869
06:43:20|0.069869
06:43:21|0.069869
06:43:22|0.069868
06:43:23|0.069839
06:43:24|0.069863
06:43:25|0.069869
06:43:26|0.069869
06:43:27|0.069869
06:43:28|0.069855
06:43:29|0.069854
06:43:30|0.069864
06:43:31|0.069863
06:43:32|0.069861
06:43:34|0.069861
06:43:34|0.069861
06:43:36|0.069861
06:43:36|0.069861
06:43:38|0.069875
06:43:39|0.069885
06:43:40|0.0699
06:43:40|0.069891
06:43:42|0.069891
06:43:42|0.069891
06:43:43|0.069898
06:43:44|0.069893
06:43:45|0.069893
06:43:46|0.069882
06:43:49|0.069899
06:43:49|0.069897
06:43:51|0.069898
06:43:53|0.069872
06:43:53|0.069866
06:43:55|0.069865
06:43:56|0.069852
06:43:57|0.069852
06:43:58|0.069833
06:43:59|0.069833
06:44:00|0.069833
06:44:01|0.069822
06:44:02|0.069822
06:44:03|0.069822
06:44:04|0.06982
06:44:05|0.069818
06:44:06|0.069813
06:44:07|0.069813
06:44:08|0.069821
06:44:10|0.069809
06:44:10|0.06981
06:44:11|0.069803
06:44:12|0.069806
06:44:14|0.06981
06:44:15|0.069811
06:44:15|0.069812
06:44:17|0.069812
06:44:18|0.069812
06:44:19|0.069809
06:44:20|0.069811
06:44:20|0.069803
06:44:21|0.069799
06:44:23|0.0698
06:44:23|0.069806
06:44:24|0.069806
06:44:25|0.069803
06:44:27|0.069803
06:44:28|0.069803
06:44:28|0.069803
06:44:30|0.069799
06:44:32|0.069799
06:44:32|0.069799
06:44:33|0.069804
06:44:34|0.06982
06:44:35|0.06982
06:44:36|0.069818
06:44:37|0.069814
06:44:38|0.069814
06:44:39|0.069814
06:44:40|0.06982
06:44:41|0.069821
06:44:42|0.069822
06:44:43|0.069822
06:44:44|0.069822
06:44:45|0.069822
06:44:46|0.069822
06:44:47|0.069822
06:44:48|0.069822
06:44:50|0.069821
06:44:52|0.069823
06:44:52|0.069823
06:44:53|0.069816
06:44:55|0.06982
06:44:56|0.069819
06:44:57|0.069819
06:44:57|0.06982
06:45:00|0.069817
06:45:00|0.069817
06:45:01|0.069817
06:45:03|0.069818
06:45:03|0.069824
06:45:05|0.069815
06:45:06|0.069807
06:45:07|0.069812
06:45:08|0.069804
06:45:09|0.069804
06:45:10|0.069807
06:45:11|0.069791
06:45:12|0.069791
06:45:13|0.06979
06:45:14|0.069789
06:45:14|0.069789
06:45:16|0.069799
06:45:17|0.069796
06:45:18|0.069779
06:45:19|0.069777
06:45:20|0.069776
06:45:20|0.069775
06:45:22|0.069775
06:45:24|0.069763
06:45:24|0.069759
06:45:25|0.069756
06:45:27|0.069756
06:45:28|0.069757
06:45:28|0.069756
06:45:29|0.069756
06:45:30|0.069754
06:45:31|0.06975
06:45:33|0.069748
06:45:33|0.069748
06:45:35|0.069751
06:45:35|0.069751
06:45:37|0.069751
06:45:37|0.069751
06:45:38|0.069751
06:45:39|0.069749
06:45:41|0.069747
06:45:41|0.069746
06:45:42|0.069747
06:45:43|0.069756
06:45:44|0.069756
06:45:46|0.069756
06:45:46|0.069756
06:45:47|0.069756
06:45:48|0.069756
06:45:50|0.069757
06:45:51|0.069772
06:45:52|0.069772
06:45:53|0.069776
06:45:54|0.069776
06:45:56|0.069776
06:45:57|0.069776
06:45:59|0.069776
06:45:59|0.069767
06:46:00|0.069767
06:46:01|0.069767
06:46:03|0.069767
06:46:03|0.069773
06:46:04|0.069774
06:46:05|0.069774
06:46:06|0.069774
06:46:07|0.069776
06:46:10|0.069777
06:46:11|0.069777
06:46:11|0.069777
06:46:12|0.069778
06:46:13|0.069781
06:46:15|0.069781
06:46:16|0.069783
06:46:16|0.069783
06:46:17|0.069781
06:46:18|0.069781
06:46:19|0.069781
06:46:21|0.069781
06:46:21|0.069781
06:46:22|0.069781
06:46:23|0.069781
06:46:24|0.069777
06:46:25|0.069777
06:46:27|0.069779
06:46:28|0.069777
06:46:29|0.069773
06:46:30|0.069768
06:46:31|0.069762
06:46:31|0.069762
06:46:33|0.069762
06:46:33|0.069761
06:46:34|0.069762
06:46:35|0.069762
06:46:36|0.069758
06:46:37|0.069758
06:46:39|0.069758
06:46:39|0.069756
06:46:40|0.069756
06:46:42|0.069762
06:46:43|0.069773
06:46:44|0.069773
06:46:45|0.069773
06:46:45|0.069774
06:46:47|0.069778
06:46:48|0.069776
06:46:49|0.069777
06:46:50|0.069787
06:46:52|0.069787
06:46:53|0.069786
06:46:54|0.069789
06:46:55|0.069789
06:46:57|0.069788
06:46:58|0.069788
06:47:00|0.069786
06:47:01|0.069786
06:47:02|0.069786
06:47:03|0.069786
06:47:04|0.069786
06:47:04|0.069786
06:47:05|0.069786
06:47:07|0.069782
06:47:08|0.069782
06:47:08|0.069782
06:47:10|0.069782
06:47:10|0.069768
06:47:12|0.069774
06:47:13|0.069774
06:47:14|0.069774
06:47:15|0.069774
06:47:16|0.069767
06:47:17|0.069767
06:47:18|0.069766
06:47:19|0.069755
06:47:20|0.069755
06:47:21|0.069754
06:47:22|0.069754
06:47:23|0.069754
06:47:24|0.069757
06:47:25|0.069771
06:47:26|0.069772
06:47:27|0.069772
06:47:28|0.069782
06:47:29|0.069785
06:47:31|0.06978
06:47:31|0.06978
06:47:33|0.06978
06:47:33|0.06978
06:47:34|0.06978
06:47:36|0.069778
06:47:36|0.069778
06:47:38|0.069774
06:47:38|0.069775
06:47:39|0.069775
06:47:40|0.069775
06:47:41|0.069775
06:47:42|0.069775
06:47:44|0.069775
06:47:44|0.069778
06:47:45|0.069778
06:47:46|0.069778
06:47:49|0.069779
06:47:49|0.069779
06:47:50|0.069779
06:47:52|0.069779
06:47:54|0.069773
06:47:55|0.069773
06:47:56|0.06978
06:47:57|0.069794
06:47:58|0.069788
06:48:00|0.069783
06:48:01|0.069784
06:48:02|0.06978
06:48:03|0.069782
06:48:04|0.069783
06:48:05|0.069783
06:48:06|0.069783
06:48:07|0.069783
06:48:08|0.069783
06:48:09|0.069783
06:48:11|0.069783
06:48:12|0.069785
06:48:12|0.069785
06:48:14|0.069779
06:48:15|0.069778
06:48:15|0.069778
06:48:17|0.069778
06:48:18|0.069778
06:48:18|0.069778
06:48:20|0.069778
06:48:20|0.069782
06:48:21|0.069782
06:48:22|0.069781
06:48:24|0.069781
06:48:24|0.069781
06:48:26|0.069793
06:48:27|0.069793
06:48:27|0.069793
06:48:28|0.069793
06:48:29|0.069792
06:48:30|0.069792
06:48:32|0.069792
06:48:32|0.069792
06:48:33|0.069792
06:48:34|0.069792
06:48:36|0.069795
06:48:36|0.069795
06:48:37|0.069795
06:48:38|0.069792
06:48:40|0.069792
06:48:41|0.069792
06:48:42|0.06979
06:48:42|0.06979
06:48:45|0.06979
06:48:45|0.069792
06:48:48|0.069792
06:48:49|0.06979
06:48:50|0.069789
06:48:51|0.069789
06:48:51|0.069789
06:48:54|0.069786
06:48:55|0.069776
06:48:57|0.069776
06:48:58|0.069786
06:48:59|0.069786
06:49:01|0.069786
06:49:02|0.069786
06:49:03|0.069786
06:49:05|0.069787
06:49:05|0.069785
06:49:07|0.069781
06:49:08|0.069781
06:49:09|0.069783
06:49:11|0.069778
06:49:12|0.069778
06:49:12|0.069777
06:49:14|0.069777
06:49:15|0.069777
06:49:16|0.069777
06:49:17|0.069777
06:49:18|0.069777
06:49:19|0.069776
06:49:20|0.069776
06:49:21|0.069776
06:49:22|0.069774
06:49:23|0.069774
06:49:24|0.06976
06:49:25|0.069759
06:49:26|0.069759
06:49:27|0.069759
06:49:28|0.069759
06:49:29|0.069759
06:49:31|0.069749
06:49:32|0.069749
06:49:33|0.069767
06:49:34|0.069767
06:49:34|0.069767
06:49:36|0.069767
06:49:37|0.069765
06:49:38|0.069756
06:49:39|0.069761
06:49:40|0.069759
06:49:41|0.069759
06:49:42|0.069759
06:49:43|0.069759
06:49:44|0.069759
06:49:45|0.069759
06:49:45|0.069759
06:49:47|0.069759
06:49:48|0.069754
06:49:49|0.069754
06:49:49|0.069754
06:49:51|0.069764
06:49:52|0.069765
06:49:53|0.069765
06:49:55|0.069765
06:49:56|0.069765
06:49:58|0.069765
06:49:59|0.069765
06:50:00|0.069767
06:50:01|0.069768
06:50:03|0.069768
06:50:03|0.069768
06:50:04|0.069768
06:50:06|0.069778
06:50:07|0.069777
06:50:07|0.069777
06:50:08|0.069772
06:50:09|0.069773
06:50:11|0.069773
06:50:11|0.069772
06:50:12|0.069769
06:50:14|0.069769
06:50:15|0.069769
06:50:16|0.069781
06:50:16|0.069782
06:50:17|0.069782
06:50:18|0.069782
06:50:19|0.069784
06:50:20|0.069785
06:50:22|0.069774
06:50:22|0.069777
06:50:23|0.069777
06:50:24|0.069777
06:50:25|0.06978
06:50:27|0.06978
06:50:27|0.06978
06:50:29|0.06978
06:50:29|0.06978
06:50:30|0.06978
06:50:31|0.06978
06:50:33|0.06978
06:50:34|0.069785
06:50:35|0.069781
06:50:35|0.069776
06:50:36|0.069775
06:50:37|0.069775
06:50:38|0.069776
06:50:40|0.069775
06:50:41|0.069775
06:50:41|0.069775
06:50:42|0.069769
06:50:43|0.069771
06:50:45|0.069773
06:50:45|0.069773
06:50:46|0.069771
06:50:47|0.069771
06:50:48|0.069771
06:50:49|0.06977
06:50:50|0.06977
06:50:51|0.06977
06:50:52|0.06977
06:50:54|0.06977
06:50:56|0.069771
06:50:57|0.069775
06:50:58|0.069775
06:51:00|0.069776
06:51:01|0.069776
06:51:03|0.069776
06:51:03|0.06978
06:51:04|0.06978
06:51:06|0.069781
06:51:07|0.069779
06:51:08|0.069777
06:51:09|0.069777
06:51:10|0.069782
06:51:11|0.069782
06:51:12|0.069782
06:51:12|0.06978
06:51:14|0.069782
06:51:14|0.069782
06:51:16|0.069782
06:51:17|0.069782
06:51:18|0.069782
06:51:19|0.069782
06:51:20|0.069782
06:51:21|0.069782
06:51:22|0.069781
06:51:23|0.069783
06:51:24|0.069786
06:51:25|0.069794
06:51:26|0.069794
06:51:27|0.069794
06:51:28|0.069794
06:51:29|0.069794
06:51:30|0.069789
06:51:31|0.069789
06:51:32|0.069788
06:51:33|0.069788
06:51:34|0.069788
06:51:35|0.069788
06:51:36|0.069776
06:51:37|0.069773
06:51:38|0.06977
06:51:39|0.069769
06:51:40|0.069769
06:51:41|0.069769
06:51:42|0.069769
06:51:43|0.069764
06:51:44|0.069764
06:51:45|0.069764
06:51:46|0.069764
06:51:47|0.069764
06:51:48|0.069764
06:51:49|0.069764
06:51:50|0.069755
06:51:51|0.069755
06:51:52|0.069755
06:51:53|0.069755
06:51:54|0.069755
06:51:55|0.06975
06:51:56|0.06975
06:51:58|0.06975
06:51:59|0.06975
06:52:00|0.06975
06:52:01|0.06975
06:52:03|0.06975
06:52:03|0.06975
06:52:05|0.069754
06:52:06|0.069758
06:52:06|0.069751
06:52:08|0.069752
06:52:08|0.069752
06:52:10|0.069751
06:52:10|0.06975
06:52:12|0.06975
06:52:13|0.06975
06:52:13|0.069752
06:52:15|0.06976
06:52:16|0.06976
06:52:18|0.069761
06:52:18|0.06976
06:52:19|0.069762
06:52:20|0.069762
06:52:22|0.069781
06:52:22|0.069781
06:52:23|0.069781
06:52:24|0.069772
06:52:25|0.069772
06:52:27|0.069772
06:52:28|0.069772
06:52:29|0.069772
06:52:30|0.069772
06:52:31|0.069772
06:52:32|0.069771
06:52:33|0.069771
06:52:34|0.06977
06:52:35|0.069765
06:52:36|0.069765
06:52:37|0.069765
06:52:38|0.069751
06:52:39|0.069751
06:52:40|0.069746
06:52:41|0.06974
06:52:43|0.069741
06:52:44|0.069735
06:52:45|0.069735
06:52:45|0.069735
06:52:46|0.069735
06:52:48|0.069735
06:52:49|0.069738
06:52:50|0.069738
06:52:51|0.069739
06:52:51|0.069739
06:52:53|0.069749
06:52:54|0.069749
06:52:55|0.069749
06:52:56|0.069738
06:52:57|0.069738
06:52:58|0.069736
06:52:59|0.069736
06:53:00|0.069736
06:53:01|0.069736
06:53:02|0.069732
06:53:04|0.069732
06:53:05|0.069732
06:53:06|0.069732
06:53:07|0.069732
06:53:08|0.069732
06:53:08|0.069732
06:53:10|0.069732
06:53:12|0.069732
06:53:13|0.069755
06:53:14|0.069755
06:53:14|0.069755
06:53:16|0.069755
06:53:16|0.069763
06:53:17|0.069763
06:53:20|0.069764
06:53:20|0.069764
06:53:22|0.069764
06:53:23|0.069767
06:53:24|0.069767
06:53:25|0.069767
06:53:26|0.069767
06:53:27|0.069767
06:53:28|0.069767
06:53:29|0.069767
06:53:29|0.069767
06:53:31|0.069759
06:53:32|0.069759
06:53:33|0.069759
06:53:34|0.069759
06:53:35|0.06976
06:53:35|0.06976
06:53:37|0.069754
06:53:38|0.069754
06:53:39|0.069749
06:53:40|0.069749
06:53:41|0.069749
06:53:42|0.069749
06:53:43|0.069749
06:53:44|0.069749
06:53:45|0.069748
06:53:46|0.069749
06:53:47|0.06975
06:53:47|0.06975
06:53:49|0.069757
06:53:49|0.069756
06:53:51|0.069756
06:53:52|0.069757
06:53:53|0.069757
06:53:53|0.069757
06:53:55|0.069757
06:53:56|0.069756
06:53:57|0.069756
06:53:58|0.069756
06:54:00|0.069756
06:54:00|0.069763
06:54:01|0.069763
06:54:02|0.069765
06:54:04|0.069765
06:54:05|0.069765
06:54:06|0.069765
06:54:07|0.069765
06:54:09|0.069758
06:54:10|0.069758
06:54:11|0.069758
06:54:12|0.069758
06:54:13|0.069758
06:54:14|0.06977
06:54:14|0.069771
06:54:15|0.069771
06:54:16|0.069771
06:54:18|0.069771
06:54:19|0.069771
06:54:20|0.069771
06:54:21|0.06977
06:54:22|0.06977
06:54:23|0.06977
06:54:24|0.069779
06:54:26|0.069779
06:54:27|0.069779
06:54:28|0.069773
06:54:28|0.069773
06:54:29|0.069773
06:54:31|0.069784
06:54:32|0.069784
06:54:33|0.069784
06:54:34|0.069787
06:54:35|0.069786
06:54:36|0.069786
06:54:37|0.069785
06:54:38|0.069783
06:54:39|0.069783
06:54:40|0.069783
06:54:41|0.069784
06:54:42|0.069784
06:54:43|0.069784
06:54:43|0.069784
06:54:44|0.069784
06:54:46|0.069784
06:54:47|0.069784
06:54:48|0.069784
06:54:49|0.069784
06:54:50|0.069784
06:54:51|0.069784
06:54:52|0.069787
06:54:53|0.069788
06:54:54|0.069788
06:54:55|0.069789
06:54:56|0.069789
06:54:57|0.069789
06:54:58|0.069794
06:54:59|0.069794
06:55:01|0.069796
06:55:02|0.069796
06:55:03|0.069802
06:55:03|0.069795
06:55:05|0.069798
06:55:06|0.069799
06:55:07|0.0698
06:55:08|0.0698
06:55:08|0.0698
06:55:10|0.06982
06:55:11|0.06982
06:55:12|0.06982
06:55:13|0.069821
06:55:14|0.069824
06:55:15|0.069824
06:55:16|0.069824
06:55:17|0.069824
06:55:18|0.069824
06:55:19|0.069824
06:55:20|0.069824
06:55:21|0.069824
06:55:22|0.069803
06:55:23|0.069803
06:55:24|0.069803
06:55:25|0.069803
06:55:26|0.069802
06:55:27|0.069802
06:55:28|0.069802
06:55:29|0.069801
06:55:30|0.069803
06:55:31|0.069813
06:55:32|0.069812
06:55:34|0.069812
06:55:34|0.0698
06:55:35|0.069794
06:55:36|0.069794
06:55:37|0.069789
06:55:38|0.069789
06:55:39|0.06979
06:55:40|0.06979
06:55:41|0.06979
06:55:42|0.06979
06:55:43|0.06979
06:55:44|0.069789
06:55:45|0.069776
06:55:46|0.069773
06:55:47|0.069774
06:55:48|0.069769
06:55:49|0.069769
06:55:50|0.069767
06:55:51|0.069767
06:55:52|0.069767
06:55:53|0.069767
06:55:54|0.069767
06:55:55|0.069767
06:55:56|0.069767
06:55:57|0.069767
06:55:58|0.069766
06:56:00|0.069766
06:56:02|0.069766
06:56:03|0.069766
06:56:05|0.069766
06:56:06|0.069766
06:56:07|0.069766
06:56:08|0.069766
06:56:09|0.069766
06:56:10|0.069769
06:56:11|0.069769
06:56:12|0.069769
06:56:13|0.069766
06:56:14|0.069766
06:56:15|0.069772
06:56:16|0.069772
06:56:16|0.069771
06:56:18|0.06977
06:56:19|0.069772
06:56:20|0.06977
06:56:21|0.069771
06:56:22|0.069771
06:56:23|0.069771
06:56:24|0.069773
06:56:26|0.069773
06:56:26|0.069773
06:56:28|0.069773
06:56:28|0.069773
06:56:29|0.069773
06:56:31|0.069773
06:56:31|0.069773
06:56:32|0.069773
06:56:33|0.069773
06:56:34|0.069768
06:56:35|0.069777
06:56:36|0.069777
06:56:37|0.069777
06:56:38|0.069777
06:56:39|0.069777
06:56:40|0.069777
06:56:41|0.069771
06:56:42|0.069771
06:56:43|0.069772
06:56:44|0.069772
06:56:45|0.069772
06:56:46|0.069772
06:56:47|0.069776
06:56:48|0.069776
06:56:49|0.069776
06:56:50|0.069776
06:56:51|0.069771
06:56:52|0.069766
06:56:53|0.069766
06:56:54|0.069766
06:56:56|0.069764
06:56:56|0.069764
06:56:57|0.069763
06:56:58|0.069765
06:56:59|0.069765
06:57:01|0.069765
06:57:02|0.069765
06:57:03|0.069765
06:57:04|0.069765
06:57:05|0.069765
06:57:06|0.069765
06:57:08|0.069766
06:57:09|0.069766
06:57:10|0.069765
06:57:11|0.06976
06:57:12|0.06976
06:57:14|0.069751
06:57:14|0.069751
06:57:15|0.069752
06:57:17|0.069758
06:57:17|0.069758
06:57:18|0.069758
06:57:19|0.069761
06:57:20|0.069761
06:57:21|0.069761
06:57:22|0.069761
06:57:23|0.069754
06:57:24|0.069759
06:57:26|0.069759
06:57:26|0.069759
06:57:27|0.069754
06:57:28|0.069758
06:57:30|0.069758
06:57:30|0.069753
06:57:31|0.069753
06:57:32|0.069753
06:57:34|0.069753
06:57:34|0.069751
06:57:35|0.069751
06:57:36|0.069754
06:57:37|0.069754
06:57:38|0.069754
06:57:39|0.069753
06:57:40|0.069753
06:57:41|0.069753
06:57:42|0.069753
06:57:43|0.069754
06:57:44|0.06976
06:57:45|0.069765
06:57:46|0.069765
06:57:47|0.069765
06:57:48|0.069759
06:57:49|0.069759
06:57:51|0.069759
06:57:51|0.069759
06:57:52|0.069759
06:57:54|0.069762
06:57:54|0.069762
06:57:55|0.069763
06:57:56|0.069763
06:57:57|0.069771
06:57:58|0.069771
06:57:59|0.069773
06:58:00|0.069772
06:58:02|0.06977
06:58:03|0.06977
06:58:04|0.06977
06:58:05|0.069765
06:58:06|0.069765
06:58:07|0.069765
06:58:09|0.069765
06:58:10|0.069765
06:58:10|0.069765
06:58:12|0.069765
06:58:13|0.069765
06:58:14|0.069767
06:58:15|0.069768
06:58:17|0.069769
06:58:17|0.069769
06:58:19|0.069769
06:58:20|0.069769
06:58:20|0.069768
06:58:22|0.069768
06:58:22|0.069768
06:58:24|0.069768
06:58:24|0.069769
06:58:26|0.069773
06:58:26|0.069773
06:58:28|0.069773
06:58:29|0.069773
06:58:30|0.069772
06:58:31|0.06977
06:58:32|0.06977
06:58:33|0.06977
06:58:34|0.069768
06:58:35|0.069768
06:58:36|0.069768
06:58:37|0.069769
06:58:38|0.069769
06:58:39|0.069769
06:58:40|0.069769
06:58:41|0.069769
06:58:42|0.069769
06:58:43|0.069769
06:58:44|0.069769
06:58:45|0.069771
06:58:47|0.069777
06:58:47|0.069777
06:58:48|0.069777
06:58:49|0.069777
06:58:50|0.069777
06:58:51|0.069777
06:58:52|0.069777
06:58:53|0.069783
06:58:54|0.069777
06:58:55|0.069777
06:58:56|0.069788
06:58:57|0.069788
06:58:58|0.069788
06:58:59|0.069788
06:59:00|0.069797
06:59:01|0.069797
06:59:03|0.069797
06:59:04|0.069804
06:59:06|0.069804
06:59:07|0.069804
06:59:08|0.069804
06:59:09|0.069793
06:59:10|0.069793
06:59:11|0.069791
06:59:12|0.069791
06:59:13|0.069794
06:59:14|0.069794
06:59:15|0.069794
06:59:16|0.069795
06:59:17|0.069806
06:59:18|0.069806
06:59:19|0.06982
06:59:20|0.069823
06:59:21|0.069825
06:59:22|0.069825
06:59:23|0.069825
06:59:24|0.069825
06:59:25|0.069828
06:59:26|0.069829
06:59:27|0.069829
06:59:28|0.069825
06:59:29|0.069823
06:59:30|0.069823
06:59:31|0.069811
06:59:32|0.069811
06:59:33|0.069807
06:59:35|0.069807
06:59:36|0.069804
06:59:37|0.069804
06:59:38|0.069804
06:59:39|0.069804
06:59:39|0.069789
06:59:41|0.069795
06:59:42|0.0698
06:59:43|0.0698
06:59:44|0.0698
06:59:45|0.069811
06:59:46|0.069811
06:59:47|0.069811
06:59:48|0.069811
06:59:49|0.069812
06:59:50|0.069812
06:59:51|0.069812
06:59:51|0.069818
06:59:52|0.069824
06:59:54|0.069824
06:59:55|0.069824
06:59:56|0.069829
06:59:57|0.069829
06:59:58|0.069829
06:59:59|0.069836
07:00:00|0.069832
07:00:01|0.069836
07:00:02|0.069835
07:00:03|0.069837
07:00:05|0.069813
07:00:05|0.069817
07:00:06|0.069812
07:00:07|0.069792
07:00:08|0.069795
07:00:09|0.069817
07:00:10|0.069824
07:00:11|0.06981
07:00:12|0.069805
07:00:14|0.069806
07:00:15|0.069805
07:00:16|0.069808
07:00:17|0.069813
07:00:18|0.069813
07:00:20|0.069826
07:00:20|0.069818
07:00:21|0.069818
07:00:22|0.069818
07:00:24|0.069798
07:00:24|0.069797
07:00:25|0.069801
07:00:26|0.069815
07:00:28|0.069812
07:00:28|0.069812
07:00:30|0.069811
07:00:30|0.069807
07:00:31|0.069794
07:00:33|0.069824
07:00:33|0.069824
07:00:35|0.069827
07:00:36|0.06982
07:00:36|0.069822
07:00:37|0.069822
07:00:38|0.069821
07:00:39|0.069821
07:00:41|0.069814
07:00:41|0.069814
07:00:42|0.069825
07:00:43|0.069825
07:00:44|0.069826
07:00:46|0.06982
07:00:46|0.069827
07:00:48|0.069832
07:00:48|0.069812
07:00:50|0.069833
07:00:50|0.069837
07:00:52|0.069837
07:00:53|0.06986
07:00:53|0.069864
07:00:54|0.069864
07:00:55|0.069854
07:00:57|0.069845
07:00:58|0.069847
07:00:58|0.069847
07:00:59|0.06985
07:01:00|0.069855
07:01:02|0.069838
07:01:02|0.069834
07:01:03|0.069827
07:01:06|0.06982
07:01:07|0.069814
07:01:08|0.069813
07:01:09|0.069789
07:01:10|0.069794
07:01:11|0.069824
07:01:12|0.069794
07:01:13|0.069802
07:01:14|0.069797
07:01:15|0.069788
07:01:16|0.069792
07:01:17|0.069787
07:01:18|0.069787
07:01:19|0.06978
07:01:20|0.069787
07:01:21|0.069789
07:01:22|0.069789
07:01:23|0.069796
07:01:24|0.069797
07:01:25|0.069796
07:01:26|0.069788
07:01:27|0.069788
07:01:28|0.069785
07:01:29|0.069786
07:01:30|0.069786
07:01:31|0.069789
07:01:32|0.06979
07:01:33|0.06978
07:01:35|0.06978
07:01:35|0.069779
07:01:36|0.069775
07:01:37|0.069775
07:01:38|0.069775
07:01:39|0.069756
07:01:40|0.069758
07:01:41|0.069759
07:01:42|0.069763
07:01:43|0.069763
07:01:44|0.069756
07:01:45|0.069755
07:01:46|0.069755
07:01:47|0.06976
07:01:48|0.069784
07:01:49|0.069784
07:01:51|0.069782
07:01:52|0.069782
07:01:53|0.069776
07:01:53|0.069775
07:01:55|0.069771
07:01:56|0.069776
07:01:56|0.069769
07:01:59|0.069774
07:01:59|0.069774
07:02:00|0.069774
07:02:01|0.069763
07:02:02|0.069754
07:02:03|0.069744
07:02:04|0.069744
07:02:06|0.069736
07:02:07|0.069728
07:02:09|0.069733
07:02:10|0.069735
07:02:11|0.069739
07:02:12|0.069744
07:02:14|0.069758
07:02:15|0.069757
07:02:16|0.069762
07:02:17|0.069762
07:02:18|0.069762
07:02:19|0.069761
07:02:20|0.069761
07:02:21|0.069764
07:02:22|0.069747
07:02:23|0.069734
07:02:24|0.069736
07:02:25|0.069734
07:02:26|0.069727
07:02:27|0.069727
07:02:28|0.069725
07:02:29|0.069726
07:02:30|0.069725
07:02:31|0.069725
07:02:32|0.069722
07:02:34|0.069734
07:02:35|0.069734
07:02:35|0.069735
07:02:36|0.069732
07:02:38|0.069732
07:02:39|0.069736
07:02:40|0.06974
07:02:41|0.06974
07:02:42|0.06974
07:02:42|0.069735
07:02:43|0.069735
07:02:44|0.069734
07:02:46|0.069736
07:02:47|0.069737
07:02:48|0.069698
07:02:49|0.069715
07:02:50|0.069715
07:02:51|0.06971
07:02:52|0.069714
07:02:53|0.069716
07:02:54|0.069721
07:02:55|0.069729
07:02:56|0.069734
07:02:57|0.069734
07:02:58|0.069729
07:02:59|0.069726
07:03:00|0.069726
07:03:01|0.069716
07:03:02|0.06972
07:03:03|0.06972
07:03:04|0.069714
07:03:05|0.069714
07:03:06|0.069712
07:03:08|0.069703
07:03:09|0.069703
07:03:10|0.069703
07:03:11|0.069697
07:03:12|0.069703
07:03:13|0.069707
07:03:15|0.069704
07:03:16|0.069707
07:03:17|0.069701
07:03:18|0.069693
07:03:18|0.069679
07:03:19|0.069677
07:03:21|0.069681
07:03:22|0.069691
07:03:22|0.069682
07:03:24|0.069686
07:03:24|0.069685
07:03:26|0.069688
07:03:27|0.069694
07:03:27|0.069689
07:03:28|0.069688
07:03:30|0.069693
07:03:31|0.069693
07:03:32|0.069693
07:03:33|0.069703
07:03:33|0.069703
07:03:34|0.069707
07:03:36|0.069723
07:03:36|0.069723
07:03:38|0.069719
07:03:39|0.069715
07:03:40|0.069716
07:03:40|0.069725
07:03:42|0.069725
07:03:44|0.069734
07:03:44|0.069734
07:03:45|0.069811
07:03:46|0.069853
07:03:47|0.069867
07:03:48|0.069863
07:03:49|0.069859
07:03:50|0.069844
07:03:51|0.069849
07:03:52|0.069835
07:03:54|0.069835
07:03:54|0.069796
07:03:55|0.069808
07:03:56|0.06981
07:03:57|0.069834
07:03:58|0.069857
07:03:59|0.069876
07:04:00|0.06988
07:04:01|0.069881
07:04:02|0.069879
07:04:03|0.069874
07:04:04|0.069848
07:04:05|0.069861
07:04:06|0.069861
07:04:08|0.069859
07:04:10|0.069882
07:04:11|0.069859
07:04:12|0.069849
07:04:13|0.069867
07:04:14|0.069873
07:04:15|0.069886
07:04:16|0.069872
07:04:17|0.06988
07:04:18|0.069889
07:04:19|0.069889
07:04:20|0.069889
07:04:21|0.069889
07:04:22|0.069894
07:04:23|0.069879
07:04:24|0.069879
07:04:25|0.069868
07:04:26|0.069869
07:04:27|0.069861
07:04:28|0.069862
07:04:29|0.069862
07:04:30|0.069857
07:04:31|0.069851
07:04:32|0.069846
07:04:33|0.06983
07:04:34|0.069846
07:04:35|0.06985
07:04:36|0.069856
07:04:37|0.069848
07:04:38|0.069839
07:04:39|0.069841
07:04:40|0.06983
07:04:41|0.069833
07:04:43|0.069842
07:04:43|0.069844
07:04:44|0.069844
07:04:45|0.069859
07:04:46|0.069859
07:04:47|0.069853
07:04:48|0.069856
07:04:49|0.069854
07:04:51|0.069835
07:04:52|0.069836
07:04:53|0.069839
07:04:54|0.069838
07:04:55|0.06983
07:04:56|0.069837
07:04:57|0.069831
07:04:58|0.069829
07:04:59|0.069829
07:05:00|0.069832
07:05:01|0.069832
07:05:02|0.069835
07:05:03|0.069839
07:05:04|0.069832
07:05:06|0.069838
07:05:07|0.06984
07:05:08|0.069839
07:05:09|0.069826
07:05:10|0.06982
07:05:11|0.06982
07:05:13|0.069815
07:05:14|0.069815
07:05:15|0.069816
07:05:15|0.069814
07:05:16|0.069817
07:05:18|0.069812
07:05:19|0.069806
07:05:20|0.069805
07:05:20|0.069794
07:05:22|0.069786
07:05:22|0.069804
07:05:24|0.069804
07:05:25|0.069804
07:05:26|0.069804
07:05:27|0.069804
07:05:28|0.069793
07:05:28|0.069793
07:05:30|0.069796
07:05:30|0.0698
07:05:32|0.069812
07:05:33|0.069812
07:05:34|0.0698
07:05:35|0.06981
07:05:36|0.069807
07:05:37|0.069808
07:05:37|0.069811
07:05:39|0.069803
07:05:40|0.069798
07:05:41|0.069797
07:05:42|0.069796
07:05:43|0.069789
07:05:43|0.069777
07:05:45|0.069777
07:05:46|0.069778
07:05:46|0.069775
07:05:47|0.069775
07:05:49|0.069775
07:05:50|0.069769
07:05:51|0.06977
07:05:52|0.06977
07:05:52|0.069778
07:05:54|0.06977
07:05:55|0.069774
07:05:56|0.069772
07:05:57|0.069775
07:05:58|0.069778
07:05:58|0.069793
07:06:00|0.069792
07:06:01|0.069791
07:06:01|0.069791
07:06:03|0.0698
07:06:04|0.069783
07:06:05|0.069764
07:06:05|0.069755
07:06:07|0.069743
07:06:08|0.069749
07:06:09|0.069749
07:06:11|0.069749
07:06:12|0.069743
07:06:13|0.069745
07:06:14|0.069748
07:06:16|0.069747
07:06:17|0.069746
07:06:18|0.06975
07:06:18|0.069743
07:06:19|0.069742
07:06:21|0.069742
07:06:21|0.069744
07:06:22|0.069744
07:06:24|0.06974
07:06:25|0.06974
07:06:25|0.06974
07:06:26|0.06973
07:06:28|0.069732
07:06:28|0.069732
07:06:30|0.069732
07:06:30|0.069732
07:06:31|0.069741
07:06:33|0.069742
07:06:34|0.069769
07:06:34|0.069758
07:06:36|0.069759
07:06:37|0.069759
07:06:37|0.06975
07:06:38|0.06975
07:06:40|0.069756
07:06:41|0.069751
07:06:41|0.069751
07:06:43|0.06975
07:06:44|0.069753
07:06:45|0.069753
07:06:45|0.069757
07:06:47|0.069759
07:06:48|0.069758
07:06:48|0.069758
07:06:50|0.069758
07:06:51|0.069759
07:06:52|0.069772
07:06:53|0.069754
07:06:54|0.069769
07:06:55|0.069768
07:06:56|0.069767
07:06:57|0.069767
07:06:58|0.069769
07:06:58|0.069779
07:07:00|0.069779
07:07:01|0.069782
07:07:02|0.069779
07:07:03|0.069779
07:07:04|0.069781
07:07:04|0.069781
07:07:06|0.069779
07:07:07|0.069777
07:07:08|0.069773
07:07:09|0.069768
07:07:10|0.069769
07:07:12|0.069729
07:07:14|0.069726
07:07:14|0.06973
07:07:15|0.069733
07:07:17|0.069733
07:07:18|0.069737
07:07:19|0.069735
07:07:20|0.069735
07:07:21|0.069735
07:07:22|0.069735
07:07:23|0.069741
07:07:23|0.069736
07:07:25|0.069731
07:07:26|0.069715
07:07:27|0.069703
07:07:28|0.06969
07:07:30|0.069688
07:07:31|0.069687
07:07:32|0.069686
07:07:33|0.069684
07:07:34|0.069684
07:07:35|0.069682
07:07:36|0.069681
07:07:36|0.069682
07:07:38|0.069686
07:07:39|0.069689
07:07:40|0.069688
07:07:41|0.069683
07:07:42|0.069686
07:07:43|0.069679
07:07:45|0.069677
07:07:45|0.069682
07:07:46|0.069697
07:07:47|0.069697
07:07:48|0.069694
07:07:49|0.069695
07:07:50|0.06969
07:07:51|0.06969
07:07:52|0.06969
07:07:53|0.06968
07:07:54|0.069687
07:07:55|0.06969
07:07:56|0.06969
07:07:57|0.069688
07:07:58|0.069688
07:07:59|0.069691
07:08:00|0.069691
07:08:02|0.069699
07:08:02|0.069697
07:08:03|0.069696
07:08:04|0.069691
07:08:05|0.069695
07:08:06|0.069695
07:08:07|0.069695
07:08:08|0.069697
07:08:09|0.069697
07:08:10|0.069697
07:08:12|0.069705
07:08:14|0.069705
07:08:14|0.0697
07:08:15|0.069704
07:08:16|0.069704
07:08:18|0.069704
07:08:19|0.069709
07:08:20|0.069697
07:08:21|0.069694
07:08:21|0.069695
07:08:22|0.069684
07:08:24|0.069684
07:08:25|0.06971
07:08:27|0.06971
07:08:27|0.069702
07:08:28|0.069704
07:08:29|0.069704
07:08:30|0.069706
07:08:31|0.069706
07:08:32|0.069706
07:08:33|0.069697
07:08:34|0.069694
07:08:35|0.069694
07:08:36|0.069677
07:08:37|0.069674
07:08:38|0.069672
07:08:39|0.069673
07:08:40|0.069673
07:08:41|0.06967
07:08:42|0.069665
07:08:43|0.069651
07:08:44|0.069651
07:08:45|0.069651
07:08:46|0.069651
07:08:47|0.069659
07:08:48|0.069656
07:08:49|0.069659
07:08:50|0.069659
07:08:51|0.069662
07:08:53|0.069662
07:08:53|0.069662
07:08:54|0.069672
07:08:56|0.069672
07:08:57|0.069672
07:08:58|0.06967
07:08:59|0.069671
07:08:59|0.069671
07:09:00|0.069671
07:09:01|0.069673
07:09:03|0.069676
07:09:04|0.069685
07:09:05|0.069683
07:09:05|0.069683
07:09:07|0.069674
07:09:08|0.069672
07:09:08|0.069668
07:09:10|0.069679
07:09:11|0.069672
07:09:12|0.069672
07:09:14|0.069667
07:09:15|0.069675
07:09:16|0.06968
07:09:17|0.069679
07:09:18|0.069672
07:09:20|0.069672
07:09:21|0.069665
07:09:23|0.06966
07:09:24|0.069662
07:09:24|0.069662
07:09:26|0.069658
07:09:27|0.06965
07:09:28|0.06965
07:09:28|0.06965
07:09:30|0.06965
07:09:31|0.06965
07:09:32|0.069648
07:09:33|0.069645
07:09:34|0.069645
07:09:35|0.069662
07:09:36|0.069663
07:09:36|0.069655
07:09:38|0.069672
07:09:39|0.069656
07:09:40|0.069664
07:09:41|0.069667
07:09:41|0.069668
07:09:43|0.069667
07:09:43|0.069648
07:09:45|0.069651
07:09:46|0.069648
07:09:47|0.069647
07:09:48|0.069647
07:09:49|0.069647
07:09:50|0.069646
07:09:51|0.069641
07:09:52|0.069639
07:09:53|0.069637
07:09:53|0.069639
07:09:55|0.069639
07:09:56|0.069639
07:09:57|0.069636
07:09:58|0.069636
07:09:59|0.069639
07:10:00|0.069639
07:10:01|0.06964
07:10:02|0.06964
07:10:03|0.069641
07:10:04|0.069641
07:10:05|0.069641
07:10:07|0.069628
07:10:07|0.06962
07:10:08|0.069617
07:10:10|0.069612
07:10:10|0.069611
07:10:12|0.069611
07:10:12|0.069604
07:10:14|0.069611
07:10:15|0.069611
07:10:17|0.069616
07:10:18|0.069605
07:10:19|0.069605
07:10:20|0.069603
07:10:21|0.0696
07:10:22|0.069598
07:10:23|0.069597
07:10:24|0.069597
07:10:25|0.069597
07:10:26|0.069601
07:10:27|0.069602
07:10:28|0.069602
07:10:29|0.0696
07:10:30|0.069601
07:10:31|0.069598
07:10:32|0.069598
07:10:33|0.069598
07:10:34|0.069594
07:10:35|0.069592
07:10:36|0.069589
07:10:37|0.069589
07:10:38|0.069591
07:10:39|0.069589
07:10:40|0.06959
07:10:41|0.069587
07:10:42|0.069585
07:10:43|0.06958
07:10:44|0.069578
07:10:45|0.069578
07:10:46|0.069572
07:10:47|0.069573
07:10:48|0.069573
07:10:49|0.069573
07:10:50|0.069581
07:10:51|0.069577
07:10:52|0.069647
07:10:53|0.069653
07:10:54|0.069663
07:10:55|0.069669
07:10:56|0.069663
07:10:57|0.06965
07:10:58|0.069639
07:10:59|0.06964
07:11:00|0.069651
07:11:01|0.069651
07:11:02|0.069651
07:11:04|0.069652
07:11:04|0.069644
07:11:06|0.069644
07:11:08|0.069638
07:11:08|0.069628
07:11:09|0.069613
07:11:10|0.069595
07:11:11|0.069605
07:11:12|0.069609
07:11:13|0.069608
07:11:15|0.069612
07:11:17|0.069598
07:11:18|0.069628
07:11:19|0.069622
07:11:19|0.069622
07:11:21|0.069619
07:11:21|0.069621
07:11:23|0.069621
07:11:25|0.06964
07:11:25|0.06964
07:11:26|0.069633
07:11:28|0.069632
07:11:28|0.069632
07:11:30|0.069632
07:11:31|0.069632
07:11:32|0.069632
07:11:33|0.069632
07:11:34|0.069632
07:11:35|0.069631
07:11:36|0.069629
07:11:37|0.06963
07:11:38|0.069641
07:11:39|0.069636
07:11:40|0.069636
07:11:41|0.069636
07:11:42|0.069638
07:11:43|0.069636
07:11:44|0.069647
07:11:45|0.069647
07:11:46|0.069635
07:11:47|0.069632
07:11:48|0.069632
07:11:49|0.069627
07:11:50|0.069629
07:11:51|0.069623
07:11:52|0.069623
07:11:53|0.069619
07:11:54|0.069626
07:11:55|0.069634
07:11:56|0.06963
07:11:57|0.069623
07:11:58|0.069626
07:11:59|0.069607
07:12:00|0.069617
07:12:01|0.069614
07:12:02|0.069609
07:12:03|0.06961
07:12:04|0.06961
07:12:05|0.069603
07:12:06|0.069602
07:12:07|0.069596
07:12:08|0.069597
07:12:10|0.069596
07:12:11|0.069596
07:12:12|0.069592
07:12:13|0.069592
07:12:14|0.069579
07:12:14|0.069579
07:12:17|0.069569
07:12:18|0.069569
07:12:19|0.06957
07:12:21|0.06957
07:12:21|0.069569
07:12:23|0.069569
07:12:24|0.069569
07:12:25|0.069569
07:12:26|0.069566
07:12:26|0.069567
07:12:28|0.069556
07:12:30|0.069542
07:12:30|0.069542
07:12:31|0.069543
07:12:32|0.06956
07:12:33|0.069566
07:12:34|0.069543
07:12:35|0.06954
07:12:36|0.06954
07:12:37|0.069545
07:12:38|0.069545
07:12:39|0.069536
07:12:40|0.069531
07:12:41|0.069532
07:12:42|0.069531
07:12:43|0.06953
07:12:44|0.069529
07:12:46|0.069524
07:12:46|0.069508
07:12:47|0.069509
07:12:48|0.069505
07:12:49|0.069505
07:12:50|0.069503
07:12:51|0.069496
07:12:52|0.069491
07:12:53|0.069497
07:12:54|0.0695
07:12:55|0.0695
07:12:56|0.069509
07:12:58|0.069521
07:12:58|0.069506
07:12:59|0.069517
07:13:00|0.069517
07:13:01|0.069518
07:13:02|0.06952
07:13:03|0.069513
07:13:04|0.069517
07:13:05|0.069518
07:13:06|0.069518
07:13:07|0.069519
07:13:08|0.069518
07:13:09|0.069519
07:13:10|0.069518
07:13:11|0.069518
07:13:12|0.069518
07:13:13|0.069518
07:13:15|0.069509
07:13:15|0.069501
07:13:17|0.069526
07:13:18|0.069523
07:13:19|0.069519
07:13:21|0.06952
07:13:22|0.069517
07:13:24|0.06951
07:13:24|0.069492
07:13:25|0.069478
07:13:26|0.069472
07:13:28|0.069452
07:13:28|0.06945
07:13:29|0.069443
07:13:30|0.069428
07:13:32|0.069414
07:13:33|0.069416
07:13:34|0.069421
07:13:35|0.069436
07:13:36|0.06946
07:13:36|0.069465
07:13:38|0.069478
07:13:39|0.06946
07:13:39|0.069474
07:13:41|0.069484
07:13:42|0.0695
07:13:44|0.069491
07:13:44|0.069496
07:13:45|0.0695
07:13:46|0.069518
07:13:47|0.069522
07:13:49|0.069512
07:13:49|0.06951
07:13:50|0.069523
07:13:51|0.069519
07:13:52|0.069498
07:13:53|0.069508
07:13:54|0.069519
07:13:55|0.069512
07:13:56|0.06951
07:13:57|0.069512
07:13:58|0.0695
07:13:59|0.069495
07:14:00|0.069493
07:14:01|0.069493
07:14:03|0.069492
07:14:04|0.069475
07:14:05|0.069475
07:14:06|0.069475
07:14:07|0.069477
07:14:08|0.069477
07:14:09|0.069479
07:14:10|0.069479
07:14:11|0.069485
07:14:12|0.069497
07:14:13|0.069512
07:14:14|0.069515
07:14:15|0.069514
07:14:16|0.069512
07:14:17|0.069508
07:14:18|0.069509
07:14:19|0.069528
07:14:21|0.069511
07:14:22|0.069498
07:14:23|0.069497
07:14:25|0.069498
07:14:26|0.069509
07:14:27|0.069509
07:14:27|0.06951
07:14:28|0.069522
07:14:29|0.069518
07:14:30|0.069511
07:14:31|0.069514
07:14:33|0.069517
07:14:34|0.069506
07:14:36|0.069516
07:14:36|0.069512
07:14:38|0.069512
07:14:39|0.069508
07:14:39|0.069547
07:14:40|0.069548
07:14:41|0.069533
07:14:43|0.069524
07:14:44|0.069549
07:14:45|0.069537
07:14:46|0.069528
07:14:47|0.069522
07:14:48|0.069496
07:14:49|0.069469
07:14:49|0.069467
07:14:51|0.069479
07:14:53|0.069481
07:14:54|0.069465
07:14:55|0.069456
07:14:56|0.069447
07:14:57|0.069443
07:14:58|0.069437
07:15:00|0.069428
07:15:01|0.069425
07:15:01|0.069438
07:15:02|0.06943
07:15:03|0.069418
07:15:05|0.069416
07:15:05|0.069407
07:15:06|0.069405
07:15:07|0.069376
07:15:08|0.069376
07:15:09|0.069378
07:15:10|0.069404
07:15:11|0.069406
07:15:13|0.069395
07:15:13|0.069393
07:15:14|0.069371
07:15:15|0.069369
07:15:16|0.069379
07:15:17|0.069365
07:15:18|0.069388
07:15:20|0.069377
07:15:22|0.069378
07:15:23|0.069374
07:15:24|0.069395
07:15:25|0.069391
07:15:26|0.069393
07:15:27|0.069399
07:15:28|0.069397
07:15:30|0.069397
07:15:30|0.069399
07:15:32|0.069398
07:15:32|0.069398
07:15:35|0.069392
07:15:36|0.069405
07:15:36|0.069395
07:15:38|0.069381
07:15:38|0.069382
07:15:39|0.069392
07:15:41|0.069396
07:15:42|0.069403
07:15:42|0.069392
07:15:43|0.069404
07:15:44|0.069399
07:15:46|0.069399
07:15:47|0.0694
07:15:48|0.069406
07:15:49|0.069411
07:15:50|0.069414
07:15:51|0.069421
07:15:52|0.069427
07:15:53|0.069434
07:15:54|0.069427
07:15:55|0.069424
07:15:56|0.06942
07:15:57|0.069405
07:15:58|0.069406
07:15:59|0.069408
07:16:00|0.069407
07:16:01|0.069405
07:16:02|0.06939
07:16:03|0.069391
07:16:04|0.069391
07:16:05|0.069393
07:16:06|0.069384
07:16:07|0.069385
07:16:08|0.069386
07:16:09|0.069389
07:16:10|0.069393
07:16:11|0.069405
07:16:12|0.069405
07:16:13|0.069407
07:16:14|0.069401
07:16:15|0.069403
07:16:16|0.069407
07:16:17|0.069409
07:16:18|0.069416
07:16:19|0.069413
07:16:21|0.069403
07:16:21|0.069422
07:16:23|0.069422
07:16:25|0.069423
07:16:26|0.069435
07:16:27|0.069437
07:16:28|0.069436
07:16:29|0.069439
07:16:30|0.069449
07:16:31|0.06945
07:16:32|0.069456
07:16:33|0.069455
07:16:34|0.069455
07:16:35|0.069453
07:16:36|0.069463
07:16:37|0.069459
07:16:37|0.069454
07:16:39|0.069471
07:16:40|0.069465
07:16:41|0.069469
07:16:41|0.069464
07:16:43|0.069464
07:16:44|0.069468
07:16:45|0.069443
07:16:46|0.069454
07:16:46|0.069449
07:16:47|0.069446
07:16:49|0.06944
07:16:50|0.069442
07:16:51|0.069454
07:16:52|0.069454
07:16:53|0.069442
07:16:54|0.069456
07:16:55|0.069463
07:16:56|0.069451
07:16:56|0.069451
07:16:58|0.069451
07:16:58|0.069444
07:16:59|0.069446
07:17:00|0.069446
07:17:02|0.069437
07:17:03|0.069438
07:17:04|0.069461
07:17:05|0.069443
07:17:06|0.069446
07:17:06|0.069458
07:17:07|0.069455
07:17:08|0.069439
07:17:10|0.069439
07:17:11|0.069447
07:17:12|0.06945
07:17:13|0.069488
07:17:14|0.069504
07:17:14|0.069507
07:17:15|0.069495
07:17:16|0.069484
07:17:18|0.069463
07:17:19|0.069454
07:17:20|0.069448
07:17:21|0.069453
07:17:23|0.069452
07:17:24|0.069455
07:17:24|0.069449
07:17:25|0.069454
07:17:27|0.069456
07:17:29|0.069413
07:17:29|0.069415
07:17:30|0.069398
07:17:31|0.069398
07:17:32|0.069403
07:17:33|0.069378
07:17:35|0.069396
07:17:36|0.069401
07:17:37|0.069396
07:17:38|0.069399
07:17:39|0.069387
07:17:40|0.069375
07:17:41|0.069375
07:17:42|0.069375
07:17:44|0.069375
07:17:44|0.069379
07:17:46|0.06937
07:17:47|0.06937
07:17:48|0.069366
07:17:49|0.069362
07:17:50|0.069361
07:17:51|0.069361
07:17:52|0.069369
07:17:54|0.069372
07:17:54|0.069368
07:17:55|0.06936
07:17:56|0.069359
07:17:57|0.069364
07:17:58|0.069366
07:17:59|0.069359
07:18:00|0.069355
07:18:01|0.069355
07:18:02|0.069355
07:18:03|0.069352
07:18:04|0.069358
07:18:06|0.069361
07:18:06|0.069361
07:18:07|0.069361
07:18:08|0.069375
07:18:09|0.069375
07:18:11|0.069391
07:18:11|0.069396
07:18:12|0.069394
07:18:13|0.069394
07:18:14|0.069392
07:18:15|0.069386
07:18:16|0.069386
07:18:17|0.069388
07:18:18|0.069384
07:18:19|0.069387
07:18:20|0.069385
07:18:22|0.069386
07:18:23|0.069382
07:18:25|0.06937
07:18:26|0.06937
07:18:26|0.06937
07:18:28|0.069368
07:18:28|0.069388
07:18:30|0.069388
07:18:30|0.069387
07:18:32|0.069383
07:18:33|0.069365
07:18:33|0.069362
07:18:35|0.069369
07:18:36|0.069378
07:18:38|0.069385
07:18:38|0.069397
07:18:40|0.069394
07:18:40|0.069392
07:18:41|0.069399
07:18:42|0.069399
07:18:44|0.069399
07:18:44|0.069404
07:18:45|0.069408
07:18:47|0.069411
07:18:48|0.069408
07:18:48|0.069408
07:18:50|0.06941
07:18:50|0.069401
07:18:52|0.069385
07:18:52|0.069385
07:18:54|0.069403
07:18:55|0.069401
07:18:55|0.069404
07:18:57|0.069404
07:18:57|0.069425
07:18:59|0.069422
07:18:59|0.069418
07:19:01|0.069418
07:19:01|0.069411
07:19:02|0.069411
07:19:03|0.069411
07:19:05|0.069409
07:19:05|0.069416
07:19:06|0.069412
07:19:07|0.069419
07:19:08|0.069413
07:19:10|0.06941
07:19:11|0.069408
07:19:12|0.069408
07:19:13|0.069406
07:19:14|0.069404
07:19:15|0.069394
07:19:16|0.069395
07:19:17|0.069383
07:19:18|0.069392
07:19:19|0.069392
07:19:20|0.069389
07:19:21|0.069387
07:19:22|0.069385
07:19:23|0.069385
07:19:25|0.069384
07:19:27|0.069372
07:19:29|0.069372
07:19:29|0.069385
07:19:31|0.069387
07:19:31|0.069388
07:19:33|0.0694
07:19:33|0.0694
07:19:35|0.069398
07:19:35|0.069398
07:19:37|0.069369
07:19:38|0.069361
07:19:38|0.06937
07:19:40|0.069376
07:19:41|0.069377
07:19:42|0.069378
07:19:43|0.069381
07:19:44|0.069387
07:19:45|0.069399
07:19:46|0.069399
07:19:47|0.069405
07:19:49|0.069405
07:19:49|0.069405
07:19:50|0.069405
07:19:52|0.069415
07:19:52|0.069415
07:19:54|0.069415
07:19:54|0.069415
07:19:55|0.069415
07:19:57|0.069416
07:19:57|0.069416
07:19:58|0.06943
07:20:00|0.069427
07:20:00|0.069428
07:20:02|0.069428
07:20:03|0.069428
07:20:04|0.069428
07:20:05|0.069427
07:20:07|0.069428
07:20:08|0.069428
07:20:08|0.069428
07:20:09|0.069428
07:20:10|0.069433
07:20:12|0.069433
07:20:13|0.069435
07:20:14|0.069443
07:20:14|0.069443
07:20:15|0.069443
07:20:16|0.069443
07:20:17|0.069443
07:20:18|0.069443
07:20:20|0.069444
07:20:20|0.069444
07:20:21|0.069462
07:20:22|0.069462
07:20:25|0.069455
07:20:25|0.069455
07:20:26|0.069455
07:20:28|0.069454
07:20:28|0.069447
07:20:30|0.069448
07:20:31|0.069468
07:20:32|0.069458
07:20:32|0.069458
07:20:34|0.069458
07:20:35|0.069458
07:20:37|0.069458
07:20:37|0.069458
07:20:38|0.069458
07:20:40|0.069458
07:20:41|0.069449
07:20:41|0.069449
07:20:43|0.069449
07:20:43|0.069442
07:20:45|0.069445
07:20:46|0.069444
07:20:47|0.069438
07:20:47|0.069438
07:20:48|0.069437
07:20:49|0.069437
07:20:50|0.069427
07:20:52|0.069427
07:20:53|0.069411
07:20:53|0.069411
07:20:54|0.069411
07:20:56|0.069411
07:20:56|0.069411
07:20:57|0.069411
07:20:58|0.069411
07:20:59|0.069411
07:21:01|0.06941
07:21:01|0.06941
07:21:02|0.06941
07:21:03|0.06941
07:21:05|0.06941
07:21:06|0.06941
07:21:07|0.069404
07:21:08|0.069404
07:21:09|0.069404
07:21:10|0.069404
07:21:11|0.0694
07:21:12|0.0694
07:21:13|0.0694
07:21:14|0.069401
07:21:15|0.069401
07:21:16|0.069401
07:21:17|0.069401
07:21:18|0.069403
07:21:19|0.069411
07:21:20|0.069418
07:21:21|0.069418
07:21:22|0.069416
07:21:23|0.069416
07:21:24|0.069416
07:21:25|0.069416
07:21:26|0.069416
07:21:28|0.069405
07:21:30|0.069408
07:21:30|0.069422
07:21:32|0.069422
07:21:34|0.06942
07:21:34|0.069417
07:21:35|0.069417
07:21:36|0.069409
07:21:37|0.069407
07:21:38|0.069402
07:21:39|0.069402
07:21:40|0.069402
07:21:41|0.069402
07:21:42|0.069402
07:21:43|0.069402
07:21:44|0.069402
07:21:45|0.069402
07:21:46|0.069402
07:21:47|0.069402
07:21:49|0.069409
07:21:50|0.06941
07:21:51|0.06941
07:21:52|0.06942
07:21:53|0.06942
07:21:54|0.06942
07:21:54|0.06942
07:21:56|0.069424
07:21:57|0.069421
07:21:58|0.06943
07:21:59|0.06943
07:22:01|0.069426
07:22:01|0.069423
07:22:02|0.06942
07:22:03|0.069413
07:22:05|0.06942
07:22:06|0.06942
07:22:06|0.069416
07:22:08|0.069416
07:22:08|0.069425
07:22:09|0.069425
07:22:10|0.06942
07:22:12|0.06942
07:22:13|0.06942
07:22:13|0.069415
07:22:14|0.069415
07:22:16|0.069415
07:22:16|0.06943
07:22:17|0.06943
07:22:19|0.06943
07:22:20|0.06943
07:22:21|0.06943
07:22:23|0.069427
07:22:24|0.06943
07:22:25|0.06943
07:22:27|0.06943
07:22:29|0.06943
07:22:29|0.069435
07:22:30|0.069435
07:22:32|0.069442
07:22:33|0.069442
07:22:34|0.069442
07:22:35|0.069442
07:22:36|0.069442
07:22:37|0.069443
07:22:38|0.069443
07:22:39|0.069442
07:22:40|0.069442
07:22:41|0.069439
07:22:42|0.06944
07:22:43|0.06944
07:22:44|0.06944
07:22:45|0.069438
07:22:47|0.069438
07:22:48|0.069438
07:22:49|0.069435
07:22:50|0.069438
07:22:50|0.069417
07:22:52|0.069417
07:22:53|0.069417
07:22:54|0.06943
07:22:55|0.069429
07:22:56|0.069423
07:22:57|0.069423
07:22:58|0.069423
07:22:59|0.069423
07:23:00|0.069423
07:23:01|0.069423
07:23:02|0.069423
07:23:03|0.069423
07:23:04|0.06941
07:23:05|0.069405
07:23:06|0.069402
07:23:07|0.069402
07:23:08|0.069402
07:23:09|0.069402
07:23:10|0.069403
07:23:11|0.069402
07:23:12|0.069407
07:23:13|0.069407
07:23:14|0.069407
07:23:15|0.069407
07:23:16|0.069407
07:23:17|0.0694
07:23:18|0.0694
07:23:19|0.0694
07:23:20|0.069394
07:23:21|0.069387
07:23:22|0.069387
07:23:23|0.069386
07:23:24|0.069386
07:23:25|0.069385
07:23:26|0.069385
07:23:28|0.069385
07:23:29|0.069381
07:23:31|0.069384
07:23:32|0.069389
07:23:33|0.069389
07:23:34|0.069393
07:23:35|0.069394
07:23:36|0.069394
07:23:37|0.069408
07:23:38|0.069408
07:23:39|0.069409
07:23:40|0.069409
07:23:41|0.069409
07:23:42|0.069409
07:23:44|0.069392
07:23:45|0.0694
07:23:45|0.069398
07:23:46|0.069398
07:23:48|0.069395
07:23:48|0.069395
07:23:50|0.06939
07:23:50|0.06939
07:23:52|0.06939
07:23:52|0.069394
07:23:54|0.069394
07:23:55|0.069395
07:23:55|0.069395
07:23:57|0.069395
07:23:57|0.069389
07:23:58|0.069388
07:23:59|0.069388
07:24:01|0.069389
07:24:02|0.069389
07:24:03|0.069384
07:24:04|0.069384
07:24:05|0.069379
07:24:06|0.069378
07:24:07|0.069377
07:24:08|0.069374
07:24:09|0.069385
07:24:10|0.069385
07:24:11|0.069385
07:24:12|0.069385
07:24:13|0.069385
07:24:14|0.069385
07:24:15|0.06938
07:24:16|0.06938
07:24:17|0.069378
07:24:18|0.069378
07:24:19|0.069374
07:24:20|0.06938
07:24:21|0.069373
07:24:22|0.069377
07:24:23|0.069379
07:24:24|0.06938
07:24:25|0.06938
07:24:26|0.069381
07:24:27|0.069381
07:24:29|0.069454
07:24:31|0.069455
07:24:32|0.069462
07:24:33|0.069462
07:24:34|0.069456
07:24:36|0.069456
07:24:36|0.069438
07:24:37|0.069438
07:24:38|0.069438
07:24:39|0.069438
07:24:40|0.069438
07:24:41|0.069439
07:24:43|0.069438
07:24:44|0.069437
07:24:45|0.069437
07:24:46|0.069437
07:24:47|0.069436
07:24:48|0.069437
07:24:50|0.069437
07:24:50|0.069437
07:24:51|0.069437
07:24:53|0.069437
07:24:53|0.069437
07:24:55|0.069436
07:24:56|0.069435
07:24:57|0.069435
07:24:58|0.06942
07:24:59|0.069406
07:25:00|0.069391
07:25:01|0.069391
07:25:02|0.069392
07:25:03|0.069393
07:25:04|0.069402
07:25:05|0.069402
07:25:07|0.069402
07:25:07|0.069398
07:25:08|0.069397
07:25:10|0.069373
07:25:10|0.069354
07:25:12|0.06935
07:25:13|0.06935
07:25:13|0.06936
07:25:14|0.069359
07:25:15|0.069358
07:25:16|0.069358
07:25:18|0.069359
07:25:18|0.069359
07:25:20|0.069368
07:25:20|0.069361
07:25:21|0.069361
07:25:22|0.069373
07:25:24|0.069378
07:25:24|0.069378
07:25:25|0.069378
07:25:27|0.069378
07:25:27|0.069378
07:25:29|0.069379
07:25:31|0.069378
07:25:33|0.069378
07:25:33|0.069378
07:25:34|0.069378
07:25:36|0.069378
07:25:37|0.069372
07:25:38|0.069372
07:25:38|0.069367
07:25:40|0.069368
07:25:41|0.069368
07:25:41|0.069368
07:25:43|0.069368
07:25:43|0.069368
07:25:45|0.069368
07:25:46|0.069362
07:25:47|0.06936
07:25:48|0.06936
07:25:49|0.06936
07:25:50|0.06936
07:25:51|0.06936
07:25:53|0.069353
07:25:53|0.069351
07:25:55|0.069351
07:25:56|0.069351
07:25:57|0.069351
07:25:58|0.069351
07:25:59|0.069351
07:26:00|0.069351
07:26:01|0.069351
07:26:02|0.069351
07:26:03|0.069348
07:26:04|0.069353
07:26:05|0.069351
07:26:06|0.069346
07:26:07|0.069346
07:26:08|0.069346
07:26:09|0.069348
07:26:10|0.069347
07:26:11|0.069347
07:26:12|0.069346
07:26:13|0.069286
07:26:15|0.069251
07:26:15|0.069267
07:26:17|0.069269
07:26:18|0.069273
07:26:19|0.069278
07:26:19|0.069252
07:26:20|0.069275
07:26:21|0.069275
07:26:22|0.069275
07:26:24|0.069279
07:26:24|0.069279
07:26:25|0.069284
07:26:26|0.069284
07:26:27|0.069284
07:26:29|0.069303
07:26:31|0.069286
07:26:32|0.069286
07:26:34|0.069284
07:26:36|0.069273
07:26:36|0.069275
07:26:38|0.069275
07:26:38|0.069275
07:26:39|0.069275
07:26:41|0.069275
07:26:42|0.069272
07:26:43|0.069271
07:26:44|0.069271
07:26:45|0.069269
07:26:46|0.069269
07:26:47|0.069269
07:26:48|0.069269
07:26:49|0.069269
07:26:50|0.069269
07:26:51|0.069288
07:26:53|0.069269
07:26:54|0.069269
07:26:55|0.069269
07:26:56|0.069258
07:26:57|0.069258
07:26:58|0.069257
07:26:59|0.069257
07:27:00|0.069258
07:27:01|0.069257
07:27:02|0.069257
07:27:03|0.069257
07:27:05|0.069249
07:27:05|0.069248
07:27:06|0.069246
07:27:07|0.069235
07:27:08|0.069235
07:27:09|0.069235
07:27:11|0.069235
07:27:12|0.06922
07:27:13|0.06922
07:27:13|0.069219
07:27:14|0.06922
07:27:16|0.06922
07:27:16|0.06921
07:27:17|0.06921
07:27:19|0.06921
07:27:19|0.06921
07:27:21|0.069212
07:27:21|0.06921
07:27:22|0.06921
07:27:23|0.069202
07:27:25|0.069214
07:27:26|0.069214
07:27:26|0.069213
07:27:28|0.069213
07:27:28|0.069213
07:27:30|0.069204
07:27:31|0.069201
07:27:33|0.069187
07:27:34|0.069184
07:27:36|0.069175
07:27:36|0.069186
07:27:38|0.06918
07:27:40|0.069184
07:27:40|0.069184
07:27:41|0.069184
07:27:42|0.069184
07:27:43|0.069187
07:27:44|0.069189
07:27:45|0.069189
07:27:46|0.069203
07:27:47|0.069204
07:27:48|0.069217
07:27:49|0.0692
07:27:50|0.0692
07:27:51|0.0692
07:27:52|0.0692
07:27:54|0.0692
07:27:55|0.069215
07:27:56|0.069215
07:27:57|0.069219
07:27:58|0.069225
07:27:59|0.069228
07:28:00|0.069228
07:28:01|0.069228
07:28:02|0.069223
07:28:03|0.069228
07:28:04|0.069228
07:28:06|0.069227
07:28:07|0.069228
07:28:07|0.069228
07:28:09|0.069254
07:28:10|0.069252
07:28:11|0.06925
07:28:12|0.069249
07:28:13|0.069249
07:28:14|0.069249
07:28:15|0.069255
07:28:16|0.069255
07:28:17|0.069255
07:28:19|0.069256
07:28:20|0.069279
07:28:21|0.069279
07:28:22|0.06929
07:28:23|0.06929
07:28:24|0.06929
07:28:25|0.06929
07:28:26|0.069291
07:28:27|0.069302
07:28:28|0.069302
07:28:29|0.069302
07:28:30|0.069302
07:28:31|0.069302
07:28:33|0.069313
07:28:36|0.069313
07:28:37|0.069308
07:28:38|0.069308
07:28:38|0.069308
07:28:39|0.069308
07:28:41|0.069297
07:28:42|0.069295
07:28:43|0.069295
07:28:43|0.069296
07:28:45|0.069296
07:28:47|0.069296
07:28:48|0.069289
07:28:49|0.069289
07:28:50|0.069283
07:28:51|0.069274
07:28:51|0.069274
07:28:53|0.069274
07:28:54|0.069274
07:28:54|0.069274
07:28:56|0.069274
07:28:58|0.069281
07:28:58|0.069281
07:29:00|0.069278
07:29:01|0.06927
07:29:02|0.06927
07:29:04|0.069272
07:29:04|0.069272
07:29:05|0.069266
07:29:06|0.069266
07:29:07|0.069266
07:29:08|0.069273
07:29:09|0.069273
07:29:10|0.069264
07:29:11|0.069263
07:29:12|0.069264
07:29:13|0.069262
07:29:15|0.069254
07:29:16|0.069254
07:29:17|0.069254
07:29:18|0.069258
07:29:19|0.069258
07:29:20|0.069254
07:29:21|0.069254
07:29:22|0.069235
07:29:23|0.069248
07:29:25|0.069248
07:29:26|0.069243
07:29:26|0.069245
07:29:28|0.069245
07:29:29|0.069245
07:29:29|0.069252
07:29:31|0.069252
07:29:32|0.069252
07:29:34|0.069252
07:29:36|0.069251
07:29:37|0.069251
07:29:38|0.069257
07:29:40|0.069257
07:29:41|0.06926
07:29:42|0.06926
07:29:43|0.06926
07:29:44|0.069274
07:29:45|0.069274
07:29:46|0.069265
07:29:47|0.069265
07:29:49|0.069265
07:29:49|0.069253
07:29:50|0.069253
07:29:52|0.069253
07:29:53|0.069253
07:29:55|0.069255
07:29:56|0.069255
07:29:57|0.069255
07:29:58|0.069255
07:29:59|0.069257
07:30:00|0.069257
07:30:01|0.069263
07:30:02|0.06928
07:30:03|0.069288
07:30:04|0.069289
07:30:05|0.069289
07:30:07|0.069294
07:30:07|0.069306
07:30:08|0.069301
07:30:10|0.069301
07:30:11|0.069318
07:30:12|0.069318
07:30:13|0.06932
07:30:13|0.06932
07:30:16|0.069319
07:30:16|0.069319
07:30:17|0.069319
07:30:18|0.069319
07:30:19|0.069319
07:30:20|0.069301
07:30:21|0.069301
07:30:22|0.069301
07:30:23|0.069301
07:30:24|0.069301
07:30:25|0.069301
07:30:26|0.069301
07:30:27|0.069301
07:30:28|0.069301
07:30:29|0.06931
07:30:30|0.06931
07:30:31|0.06931
07:30:33|0.06931
07:30:34|0.06931
07:30:35|0.06931
07:30:36|0.069317
07:30:37|0.069318
07:30:39|0.069315
07:30:40|0.069315
07:30:41|0.069315
07:30:42|0.069315
07:30:43|0.069318
07:30:44|0.069325
07:30:46|0.06934
07:30:46|0.06934
07:30:48|0.06934
07:30:48|0.06934
07:30:49|0.06934
07:30:51|0.069339
07:30:52|0.069339
07:30:53|0.069339
07:30:54|0.069342
07:30:54|0.069342
07:30:56|0.069342
07:30:56|0.069342
07:30:57|0.069342
07:30:59|0.069342
07:31:00|0.069342
07:31:01|0.069342
07:31:02|0.069342
07:31:03|0.069342
07:31:04|0.06933
07:31:05|0.06933
07:31:06|0.069336
07:31:07|0.069336
07:31:08|0.069336
07:31:09|0.069336
07:31:10|0.069336
07:31:11|0.069336
07:31:12|0.069336
07:31:13|0.069336
07:31:14|0.069336
07:31:15|0.069335
07:31:16|0.069335
07:31:17|0.069337
07:31:18|0.069337
07:31:19|0.069337
07:31:20|0.069337
07:31:21|0.069344
07:31:22|0.069344
07:31:23|0.069344
07:31:24|0.069335
07:31:25|0.069333
07:31:26|0.069333
07:31:27|0.069317
07:31:28|0.069316
07:31:29|0.069309
07:31:30|0.069314
07:31:31|0.069307
07:31:32|0.069306
07:31:33|0.069306
07:31:35|0.069307
07:31:36|0.069307
07:31:38|0.069306
07:31:38|0.069306
07:31:40|0.069306
07:31:41|0.069301
07:31:42|0.069301
07:31:43|0.069301
07:31:45|0.069301
07:31:46|0.069301
07:31:46|0.069301
07:31:47|0.069301
07:31:49|0.069301
07:31:50|0.069291
07:31:51|0.069291
07:31:51|0.06928
07:31:52|0.06928
07:31:53|0.069248
07:31:54|0.069248
07:31:56|0.069233
07:31:57|0.069221
07:31:58|0.069219
07:31:59|0.069219
07:32:00|0.069218
07:32:01|0.069218
07:32:02|0.069218
07:32:03|0.069218
07:32:04|0.069218
07:32:06|0.069217
07:32:07|0.069217
07:32:08|0.069214
07:32:09|0.069216
07:32:09|0.069216
07:32:10|0.069205
07:32:11|0.069203
07:32:12|0.069203
07:32:13|0.069203
07:32:14|0.069203
07:32:15|0.069203
07:32:17|0.069204
07:32:18|0.069207
07:32:19|0.069207
07:32:20|0.069209
07:32:21|0.069209
07:32:22|0.069208
07:32:23|0.069204
07:32:24|0.069206
07:32:25|0.069207
07:32:26|0.069202
07:32:27|0.069215
07:32:28|0.069215
07:32:29|0.069216
07:32:30|0.069216
07:32:31|0.069216
07:32:32|0.069216
07:32:33|0.069215
07:32:34|0.069216
07:32:35|0.069216
07:32:37|0.069216
07:32:38|0.069222
07:32:40|0.069236
07:32:40|0.069236
07:32:41|0.069236
07:32:43|0.069236
07:32:44|0.069254
07:32:46|0.069254
07:32:47|0.069254
07:32:48|0.069254
07:32:49|0.069254
07:32:50|0.069254
07:32:51|0.069254
07:32:52|0.069261
07:32:53|0.069261
07:32:54|0.069261
07:32:55|0.069261
07:32:56|0.069262
07:32:57|0.069262
07:32:58|0.069262
07:33:00|0.069262
07:33:00|0.069244
07:33:02|0.069244
07:33:03|0.069244
07:33:04|0.069244
07:33:04|0.069244
07:33:06|0.069244
07:33:07|0.069243
07:33:08|0.069245
07:33:08|0.069245
07:33:10|0.069248
07:33:11|0.069243
07:33:12|0.069243
07:33:13|0.069243
07:33:14|0.069243
07:33:15|0.069243
07:33:16|0.069243
07:33:17|0.069243
07:33:18|0.069243
07:33:19|0.069246
07:33:20|0.069245
07:33:21|0.069245
07:33:22|0.069245
07:33:23|0.069245
07:33:24|0.069245
07:33:25|0.069242
07:33:26|0.069242
07:33:28|0.069249
07:33:29|0.069264
07:33:30|0.069271
07:33:30|0.069267
07:33:32|0.069267
07:33:33|0.069267
07:33:34|0.069267
07:33:35|0.069267
07:33:36|0.069267
07:33:37|0.069267
07:33:39|0.069275
07:33:40|0.069279
07:33:41|0.069279
07:33:42|0.069279
07:33:43|0.069279
07:33:44|0.069279
07:33:45|0.069279
07:33:46|0.06928
07:33:47|0.06928
07:33:48|0.06928
07:33:50|0.0693
07:33:51|0.069301
07:33:52|0.069301
07:33:53|0.069301
07:33:55|0.069321
07:33:56|0.069322
07:33:57|0.069321
07:33:58|0.069316
07:34:00|0.069316
07:34:01|0.069316
07:34:01|0.069316
07:34:03|0.069318
07:34:04|0.069321
07:34:04|0.069298
07:34:06|0.069298
07:34:07|0.069306
07:34:08|0.069306
07:34:09|0.069306
07:34:10|0.069307
07:34:10|0.069307
07:34:11|0.069307
07:34:12|0.069307
07:34:14|0.069324
07:34:14|0.069324
07:34:15|0.069324
07:34:16|0.069319
07:34:17|0.069319
07:34:18|0.069319
07:34:20|0.069319
07:34:21|0.069308
07:34:21|0.069308
07:34:22|0.069308
07:34:23|0.069308
07:34:25|0.069308
07:34:25|0.069308
07:34:26|0.069314
07:34:27|0.069314
07:34:28|0.069314
07:34:29|0.069314
07:34:31|0.069312
07:34:31|0.069312
07:34:32|0.069312
07:34:34|0.069317
07:34:35|0.069317
07:34:35|0.069318
07:34:36|0.069318
07:34:38|0.06931
07:34:40|0.069314
07:34:40|0.069314
07:34:42|0.069312
07:34:44|0.069312
07:34:45|0.069312
07:34:46|0.069318
07:34:47|0.069309
07:34:48|0.069308
07:34:49|0.069301
07:34:50|0.06931
07:34:51|0.06931
07:34:52|0.06931
07:34:53|0.06931
07:34:54|0.069309
07:34:55|0.069297
07:34:56|0.069294
07:34:57|0.06927
07:34:58|0.069265
07:34:59|0.069269
07:35:00|0.069269
07:35:01|0.069269
07:35:02|0.069268
07:35:03|0.069268
07:35:04|0.069268
07:35:05|0.069268
07:35:06|0.069268
07:35:07|0.069268
07:35:08|0.069268
07:35:09|0.069268
07:35:10|0.069268
07:35:11|0.069267
07:35:12|0.069267
07:35:13|0.069267
07:35:14|0.069267
07:35:15|0.069267
07:35:16|0.069267
07:35:17|0.069264
07:35:18|0.069264
07:35:19|0.069263
07:35:20|0.069264
07:35:21|0.069261
07:35:22|0.069261
07:35:23|0.069261
07:35:24|0.069261
07:35:25|0.06929
07:35:26|0.069269
07:35:27|0.069271
07:35:28|0.069271
07:35:29|0.06926
07:35:30|0.069224
07:35:31|0.069218
07:35:32|0.069218
07:35:33|0.069218
07:35:34|0.069209
07:35:35|0.069209
07:35:36|0.069209
07:35:37|0.069205
07:35:38|0.069215
07:35:40|0.069215
07:35:41|0.069218
07:35:43|0.069218
07:35:43|0.069209
07:35:46|0.069209
07:35:46|0.069209
07:35:48|0.069209
07:35:48|0.069205
07:35:49|0.069205
07:35:51|0.069205
07:35:51|0.069205
07:35:52|0.069201
07:35:54|0.069201
07:35:54|0.069201
07:35:55|0.069201
07:35:57|0.069201
07:35:58|0.069204
07:35:59|0.069204
07:36:00|0.069204
07:36:01|0.069204
07:36:02|0.069204
07:36:03|0.069204
07:36:04|0.069204
07:36:05|0.069204
07:36:06|0.06922
07:36:07|0.06922
07:36:08|0.069219
07:36:09|0.069219
07:36:10|0.069219
07:36:11|0.069219
07:36:12|0.069219
07:36:13|0.069221
07:36:14|0.069221
07:36:15|0.069221
07:36:16|0.069226
07:36:17|0.069226
07:36:18|0.069226
07:36:19|0.069226
07:36:20|0.069245
07:36:21|0.06925
07:36:22|0.069253
07:36:23|0.069253
07:36:24|0.069252
07:36:25|0.069252
07:36:26|0.069252
07:36:27|0.069252
07:36:28|0.069251
07:36:29|0.069251
07:36:30|0.069251
07:36:31|0.069244
07:36:32|0.069244
07:36:33|0.069247
07:36:34|0.069247
07:36:35|0.069242
07:36:36|0.069242
07:36:37|0.069242
07:36:38|0.069241
07:36:39|0.069241
07:36:41|0.06924
07:36:43|0.06924
07:36:44|0.069239
07:36:46|0.069239
07:36:46|0.069239
07:36:47|0.069239
07:36:48|0.06924
07:36:49|0.069249
07:36:50|0.069249
07:36:51|0.069243
07:36:52|0.069243
07:36:53|0.069243
07:36:54|0.069243
07:36:55|0.069243
07:36:56|0.069243
07:36:57|0.069236
07:36:58|0.069236
07:36:59|0.069236
07:37:00|0.069236
07:37:01|0.069236
07:37:02|0.069236
07:37:03|0.069236
07:37:04|0.069236
07:37:05|0.069227
07:37:06|0.069227
07:37:07|0.069227
07:37:08|0.069227
07:37:09|0.069227
07:37:10|0.069213
07:37:11|0.069218
07:37:12|0.069218
07:37:13|0.069218
07:37:14|0.069218
07:37:15|0.069218
07:37:16|0.069218
07:37:17|0.069214
07:37:19|0.069201
07:37:19|0.069201
07:37:20|0.069215
07:37:21|0.069215
07:37:22|0.069215
07:37:23|0.069215
07:37:24|0.069215
07:37:25|0.069215
07:37:26|0.069202
07:37:27|0.069192
07:37:28|0.069187
07:37:29|0.069185
07:37:31|0.069195
07:37:31|0.069195
07:37:32|0.069195
07:37:33|0.069195
07:37:34|0.069193
07:37:35|0.069193
07:37:36|0.069193
07:37:38|0.069193
07:37:38|0.069189
07:37:39|0.06919
07:37:41|0.06919
07:37:42|0.069175
07:37:43|0.069179
07:37:44|0.069182
07:37:44|0.069182
07:37:46|0.069182
07:37:47|0.069182
07:37:48|0.069185
07:37:49|0.069185
07:37:50|0.069185
07:37:51|0.069185
07:37:52|0.069182
07:37:53|0.069179
07:37:54|0.069179
07:37:55|0.069181
07:37:56|0.069181
07:37:57|0.069181
07:37:58|0.069181
07:37:59|0.069181
07:38:00|0.069181
07:38:01|0.069181
07:38:02|0.06919
07:38:03|0.06919
07:38:04|0.06919
07:38:05|0.069189
07:38:06|0.069189
07:38:07|0.0692
07:38:08|0.0692
07:38:09|0.0692
07:38:10|0.069191
07:38:12|0.069191
07:38:13|0.069191
07:38:13|0.069191
07:38:14|0.069199
07:38:16|0.069177
07:38:16|0.069177
07:38:17|0.069202
07:38:19|0.069202
07:38:20|0.069213
07:38:21|0.069213
07:38:22|0.069214
07:38:22|0.069213
07:38:24|0.069193
07:38:24|0.06922
07:38:25|0.06922
07:38:26|0.069198
07:38:28|0.069198
07:38:28|0.069198
07:38:29|0.069198
07:38:30|0.069198
07:38:31|0.069198
07:38:33|0.069198
07:38:33|0.069214
07:38:34|0.069207
07:38:35|0.069207
07:38:37|0.069207
07:38:37|0.069207
07:38:38|0.069214
07:38:39|0.069214
07:38:40|0.069213
07:38:42|0.069214
07:38:44|0.069214
07:38:45|0.069214
07:38:46|0.069214
07:38:48|0.069214
07:38:49|0.069214
07:38:50|0.069213
07:38:51|0.069214
07:38:52|0.069214
07:38:53|0.069236
07:38:54|0.069236
07:38:55|0.069236
07:38:56|0.069236
07:38:57|0.069236
07:38:59|0.069236
07:39:00|0.069236
07:39:01|0.069248
07:39:02|0.06925
07:39:03|0.069251
07:39:04|0.069251
07:39:05|0.069251
07:39:06|0.069251
07:39:07|0.069251
07:39:08|0.069251
07:39:09|0.069251
07:39:10|0.069256
07:39:11|0.069256
07:39:12|0.069256
07:39:13|0.069256
07:39:14|0.069254
07:39:15|0.069253
07:39:16|0.069253
07:39:17|0.069253
07:39:18|0.069253
07:39:19|0.069254
07:39:20|0.069254
07:39:21|0.069252
07:39:22|0.069252
07:39:23|0.069252
07:39:24|0.069253
07:39:25|0.069252
07:39:26|0.069252
07:39:27|0.069252
07:39:28|0.069252
07:39:29|0.069266
07:39:30|0.069265
07:39:31|0.069265
07:39:32|0.069265
07:39:33|0.069265
07:39:34|0.069269
07:39:35|0.069196
07:39:36|0.06918
07:39:37|0.069189
07:39:38|0.069189
07:39:39|0.069189
07:39:40|0.069196
07:39:41|0.069201
07:39:42|0.069201
07:39:44|0.069202
07:39:45|0.069202
07:39:46|0.069202
07:39:47|0.069201
07:39:48|0.069202
07:39:49|0.069199
07:39:50|0.069195
07:39:52|0.069195
07:39:52|0.069195
07:39:54|0.069195
07:39:55|0.069195
07:39:56|0.069195
07:39:56|0.069195
07:39:58|0.069203
07:39:58|0.069203
07:39:59|0.069217
07:40:01|0.069216
07:40:01|0.06922
07:40:03|0.06921
07:40:04|0.06921
07:40:05|0.06921
07:40:06|0.069227
07:40:07|0.069227
07:40:08|0.069227
07:40:09|0.069227
07:40:10|0.069222
07:40:11|0.069222
07:40:12|0.069222
07:40:13|0.069222
07:40:14|0.069222
07:40:15|0.069222
07:40:16|0.069221
07:40:17|0.069227
07:40:18|0.069224
07:40:19|0.069224
07:40:20|0.069224
07:40:21|0.069212
07:40:22|0.069213
07:40:23|0.069213
07:40:24|0.069213
07:40:25|0.069213
07:40:26|0.069221
07:40:27|0.069221
07:40:28|0.069221
07:40:29|0.069221
07:40:30|0.069221
07:40:31|0.069221
07:40:32|0.069221
07:40:33|0.069221
07:40:34|0.069221
07:40:35|0.069232
07:40:37|0.069243
07:40:37|0.069243
07:40:38|0.069243
07:40:39|0.069244
07:40:40|0.069244
07:40:41|0.069244
07:40:42|0.069244
07:40:44|0.069241
07:40:46|0.06923
07:40:47|0.069234
07:40:48|0.069234
07:40:49|0.069243
07:40:50|0.069243
07:40:51|0.069243
07:40:52|0.069243
07:40:53|0.069243
07:40:54|0.069243
07:40:55|0.069243
07:40:56|0.069243
07:40:57|0.06927
07:40:59|0.06927
07:41:01|0.069277
07:41:01|0.069277
07:41:02|0.069277
07:41:03|0.069277
07:41:04|0.069277
07:41:05|0.069284
07:41:06|0.069284
07:41:07|0.069284
07:41:08|0.069291
07:41:09|0.069291
07:41:10|0.069287
07:41:11|0.069279
07:41:12|0.069274
07:41:14|0.069269
07:41:15|0.069275
07:41:15|0.069275
07:41:16|0.069275
07:41:17|0.069274
07:41:19|0.069268
07:41:19|0.069245
07:41:21|0.069245
07:41:21|0.069245
07:41:22|0.069245
07:41:23|0.069257
07:41:24|0.069257
07:41:25|0.069257
07:41:26|0.069272
07:41:27|0.069272
07:41:28|0.069271
07:41:29|0.069271
07:41:31|0.069271
07:41:31|0.069271
07:41:33|0.069271
07:41:34|0.069267
07:41:35|0.069267
07:41:36|0.069257
07:41:37|0.069248
07:41:38|0.069248
07:41:39|0.06925
07:41:40|0.069238
07:41:41|0.069238
07:41:42|0.069239
07:41:43|0.069227
07:41:45|0.06922
07:41:47|0.06922
07:41:48|0.06921
07:41:49|0.06921
07:41:51|0.06921
07:41:52|0.069213
07:41:52|0.069213
07:41:55|0.069213
07:41:55|0.069213
07:41:57|0.069213
07:41:58|0.069216
07:42:00|0.069203
07:42:00|0.069203
07:42:02|0.069203
07:42:02|0.069203
07:42:04|0.069203
07:42:05|0.069203
07:42:05|0.069203
07:42:07|0.069203
07:42:07|0.069203
07:42:09|0.069204
07:42:09|0.069207
07:42:10|0.069207
07:42:12|0.069206
07:42:12|0.06921
07:42:14|0.06921
07:42:14|0.06921
07:42:15|0.069208
07:42:16|0.069179
07:42:18|0.069179
07:42:18|0.069179
07:42:20|0.069188
07:42:22|0.069188
07:42:22|0.069192
07:42:23|0.069192
07:42:24|0.069192
07:42:25|0.069198
07:42:26|0.069205
07:42:27|0.069199
07:42:28|0.069203
07:42:29|0.069203
07:42:30|0.069203
07:42:31|0.069203
07:42:32|0.069208
07:42:33|0.069208
07:42:34|0.069208
07:42:35|0.069219
07:42:36|0.069219
07:42:37|0.069235
07:42:38|0.069235
07:42:39|0.069235
07:42:40|0.069235
07:42:41|0.069235
07:42:42|0.069235
07:42:43|0.069235
07:42:44|0.069235
07:42:46|0.069235
07:42:47|0.069235
07:42:48|0.069235
07:42:49|0.069221
07:42:50|0.069221
07:42:51|0.069221
07:42:51|0.06922
07:42:53|0.06922
07:42:54|0.069226
07:42:54|0.069226
07:42:56|0.069227
07:42:58|0.069227
07:42:58|0.069227
07:43:00|0.069227
07:43:01|0.069227
07:43:01|0.069227
07:43:03|0.069227
07:43:03|0.069227
07:43:05|0.069235
07:43:05|0.069235
07:43:06|0.069235
07:43:08|0.069245
07:43:09|0.069245
07:43:10|0.069246
07:43:11|0.069246
07:43:12|0.069246
07:43:13|0.069249
07:43:14|0.069249
07:43:15|0.069249
07:43:17|0.069249
07:43:17|0.069249
07:43:19|0.069249
07:43:19|0.069249
07:43:20|0.069249
07:43:21|0.069247
07:43:22|0.069237
07:43:24|0.069243
07:43:25|0.069243
07:43:26|0.069239
07:43:27|0.069239
07:43:28|0.069239
07:43:29|0.069239
07:43:30|0.069239
07:43:31|0.069239
07:43:32|0.069239
07:43:33|0.06924
07:43:34|0.069246
07:43:35|0.069244
07:43:36|0.069244
07:43:37|0.069248
07:43:38|0.069248
07:43:39|0.069248
07:43:40|0.069247
07:43:41|0.069248
07:43:42|0.069248
07:43:43|0.069248
07:43:44|0.069252
07:43:45|0.069252
07:43:46|0.069255
07:43:47|0.069254
07:43:49|0.069246
07:43:50|0.069248
07:43:51|0.069249
07:43:53|0.069249
07:43:53|0.069252
07:43:54|0.069252
07:43:55|0.069252
07:43:56|0.069255
07:43:57|0.069255
07:43:59|0.069253
07:44:00|0.069254
07:44:00|0.069268
07:44:01|0.069271
07:44:03|0.069276
07:44:04|0.069276
07:44:05|0.069276
07:44:06|0.06927
07:44:07|0.06927
07:44:08|0.069268
07:44:09|0.069281
07:44:10|0.069281
07:44:11|0.069288
07:44:12|0.069288
07:44:13|0.069288
07:44:14|0.069288
07:44:15|0.069289
07:44:16|0.069289
07:44:17|0.069289
07:44:18|0.06929
07:44:19|0.06929
07:44:20|0.06929
07:44:21|0.06929
07:44:22|0.06929
07:44:23|0.06929
07:44:24|0.06929
07:44:25|0.06929
07:44:26|0.069293
07:44:27|0.069293
07:44:28|0.069293
07:44:29|0.069293
07:44:30|0.069293
07:44:31|0.069293
07:44:32|0.069295
07:44:33|0.069297
07:44:34|0.069297
07:44:35|0.0693
07:44:36|0.069299
07:44:37|0.069299
07:44:38|0.069299
07:44:39|0.0693
07:44:40|0.069299
07:44:41|0.069299
07:44:42|0.0693
07:44:43|0.0693
07:44:44|0.0693
07:44:45|0.0693
07:44:46|0.069301
07:44:48|0.069307
07:44:50|0.069307
07:44:50|0.069307
07:44:52|0.069307
07:44:53|0.069307
07:44:54|0.069308
07:44:55|0.069308
07:44:57|0.069305
07:44:57|0.069305
07:44:59|0.069305
07:45:01|0.069305
07:45:02|0.069314
07:45:03|0.069314
07:45:04|0.069314
07:45:04|0.069314
07:45:05|0.069314
07:45:07|0.069314
07:45:07|0.069313
07:45:09|0.06931
07:45:09|0.06931
07:45:10|0.069315
07:45:11|0.069317
07:45:13|0.069311
07:45:13|0.069315
07:45:14|0.069314
07:45:16|0.069303
07:45:16|0.069309
07:45:18|0.069304
07:45:18|0.069306
07:45:20|0.069309
07:45:20|0.069292
07:45:22|0.069293
07:45:22|0.069293
07:45:24|0.069292
07:45:24|0.069292
07:45:26|0.069293
07:45:26|0.069293
07:45:28|0.069289
07:45:29|0.069268
07:45:30|0.069268
07:45:31|0.069276
07:45:32|0.069277
07:45:33|0.069269
07:45:33|0.069269
07:45:35|0.069269
07:45:36|0.069273
07:45:37|0.069273
07:45:38|0.069276
07:45:38|0.069276
07:45:39|0.069275
07:45:41|0.069275
07:45:42|0.069275
07:45:42|0.069274
07:45:43|0.069265
07:45:44|0.069265
07:45:45|0.069268
07:45:47|0.069268
07:45:48|0.069265
07:45:49|0.069259
07:45:50|0.069259
07:45:52|0.069259
07:45:53|0.069259
07:45:54|0.069258
07:45:55|0.069289
07:45:55|0.069268
07:45:58|0.069271
07:45:58|0.069261
07:46:00|0.069268
07:46:01|0.069278
07:46:02|0.069274
07:46:03|0.069273
07:46:03|0.069273
07:46:05|0.069272
07:46:06|0.069272
07:46:07|0.069272
07:46:08|0.069278
07:46:09|0.069278
07:46:10|0.069278
07:46:11|0.069277
07:46:12|0.069277
07:46:12|0.069278
07:46:14|0.069277
07:46:15|0.06926
07:46:16|0.069251
07:46:17|0.069243
07:46:17|0.069248
07:46:19|0.06924
07:46:20|0.06924
07:46:21|0.069232
07:46:22|0.069232
07:46:23|0.069232
07:46:24|0.069232
07:46:25|0.069224
07:46:26|0.069215
07:46:27|0.069215
07:46:28|0.069215
07:46:29|0.069208
07:46:30|0.069201
07:46:31|0.069201
07:46:31|0.069202
07:46:33|0.069209
07:46:34|0.069199
07:46:35|0.069199
07:46:36|0.069189
07:46:36|0.069189
07:46:38|0.069191
07:46:39|0.069219
07:46:39|0.069208
07:46:41|0.069208
07:46:42|0.069189
07:46:43|0.069199
07:46:43|0.069211
07:46:45|0.069222
07:46:45|0.069222
07:46:47|0.069244
07:46:47|0.069247
07:46:48|0.069253
07:46:51|0.069259
07:46:52|0.069261
07:46:54|0.069262
07:46:55|0.069273
07:46:56|0.069287
07:46:56|0.069287
07:46:58|0.069287
07:46:59|0.069294
07:47:00|0.069297
07:47:01|0.0693
07:47:02|0.069293
07:47:04|0.069296
07:47:04|0.069297
07:47:05|0.069303
07:47:06|0.069307
07:47:07|0.069307
07:47:08|0.069307
07:47:10|0.069315
07:47:11|0.069304
07:47:12|0.069304
07:47:13|0.069308
07:47:14|0.069308
07:47:15|0.069308
07:47:16|0.069308
07:47:16|0.069308
07:47:18|0.069308
07:47:19|0.06931
07:47:20|0.069312
07:47:21|0.069308
07:47:21|0.069293
07:47:23|0.069293
07:47:24|0.069296
07:47:25|0.069296
07:47:26|0.069302
07:47:27|0.069302
07:47:28|0.069305
07:47:29|0.069305
07:47:30|0.069305
07:47:31|0.069305
07:47:32|0.069305
07:47:33|0.069305
07:47:34|0.069312
07:47:35|0.069312
07:47:35|0.069307
07:47:36|0.069288
07:47:38|0.069288
07:47:39|0.069288
07:47:40|0.069288
07:47:41|0.069288
07:47:42|0.069276
07:47:43|0.069276
07:47:43|0.069279
07:47:45|0.069279
07:47:45|0.069277
07:47:47|0.069284
07:47:47|0.06928
07:47:49|0.069279
07:47:49|0.069279
07:47:52|0.069279
07:47:53|0.069288
07:47:55|0.069287
07:47:56|0.069285
07:47:56|0.069285
07:47:57|0.069285
07:47:58|0.06928
07:47:59|0.069279
07:48:00|0.069279
07:48:02|0.069279
07:48:03|0.06928
07:48:04|0.069269
07:48:06|0.069275
07:48:07|0.069273
07:48:08|0.069277
07:48:09|0.069286
07:48:10|0.069287
07:48:10|0.069287
07:48:12|0.069279
07:48:13|0.069279
07:48:14|0.069279
07:48:15|0.069283
07:48:16|0.069283
07:48:17|0.069287
07:48:17|0.069287
07:48:19|0.069287
07:48:20|0.069287
07:48:21|0.069291
07:48:22|0.069289
07:48:23|0.069289
07:48:25|0.069284
07:48:26|0.069284
07:48:26|0.069281
07:48:27|0.069281
07:48:28|0.069281
07:48:29|0.069281
07:48:30|0.069281
07:48:31|0.069281
07:48:32|0.069283
07:48:33|0.069283
07:48:34|0.069293
07:48:35|0.069294
07:48:36|0.069285
07:48:37|0.069279
07:48:38|0.069279
07:48:39|0.069279
07:48:40|0.069284
07:48:41|0.069284
07:48:42|0.069284
07:48:44|0.069278
07:48:44|0.069278
07:48:45|0.069278
07:48:46|0.069282
07:48:47|0.069284
07:48:49|0.069284
07:48:50|0.069277
07:48:50|0.069277
07:48:52|0.069279
07:48:53|0.069277
07:48:54|0.069277
07:48:55|0.069277
07:48:57|0.069278
07:48:58|0.069277
07:48:58|0.069284
07:49:00|0.069284
07:49:01|0.069284
07:49:02|0.069284
07:49:02|0.069284
07:49:04|0.069269
07:49:04|0.06925
07:49:06|0.069259
07:49:07|0.069259
07:49:08|0.069262
07:49:09|0.069262
07:49:10|0.06927
07:49:11|0.069264
07:49:12|0.069262
07:49:13|0.069273
07:49:14|0.069271
07:49:15|0.06927
07:49:16|0.06927
07:49:16|0.069268
07:49:18|0.069254
07:49:19|0.069265
07:49:20|0.069281
07:49:21|0.069281
07:49:22|0.069276
07:49:23|0.069277
07:49:24|0.069276
07:49:24|0.069276
07:49:26|0.069276
07:49:27|0.069276
07:49:28|0.069268
07:49:29|0.069268
07:49:30|0.069268
07:49:31|0.069271
07:49:32|0.069271
07:49:33|0.069269
07:49:33|0.069263
07:49:35|0.069263
07:49:35|0.069262
07:49:37|0.069263
07:49:38|0.069263
07:49:39|0.069269
07:49:40|0.069273
07:49:41|0.06927
07:49:42|0.06927
07:49:43|0.069273
07:49:44|0.069271
07:49:45|0.069271
07:49:47|0.069271
07:49:47|0.069271
07:49:48|0.06927
07:49:49|0.06927
07:49:50|0.06927
07:49:51|0.06927
07:49:53|0.06927
07:49:54|0.06927
07:49:56|0.06927
07:49:56|0.069274
07:49:57|0.069274
07:49:58|0.069273
07:50:00|0.06927
07:50:01|0.06927
07:50:02|0.06927
07:50:03|0.06927
07:50:03|0.06927
07:50:05|0.06927
07:50:06|0.06927
07:50:06|0.06927
07:50:08|0.069269
07:50:09|0.069269
07:50:10|0.069269
07:50:11|0.069269
07:50:11|0.069269
07:50:13|0.069269
07:50:13|0.069264
07:50:15|0.069261
07:50:16|0.069261
07:50:16|0.069261
07:50:17|0.069261
07:50:19|0.069261
07:50:20|0.069261
07:50:21|0.06927
07:50:22|0.069273
07:50:23|0.069273
07:50:24|0.069269
07:50:25|0.06926
07:50:26|0.069265
07:50:27|0.069265
07:50:28|0.069265
07:50:29|0.069265
07:50:30|0.069265
07:50:31|0.069265
07:50:32|0.069265
07:50:33|0.069265
07:50:34|0.069265
07:50:35|0.069246
07:50:36|0.069246
07:50:37|0.069252
07:50:38|0.069253
07:50:39|0.06926
07:50:40|0.06925
07:50:41|0.069248
07:50:42|0.069248
07:50:43|0.069239
07:50:45|0.069242
07:50:45|0.069242
07:50:46|0.06925
07:50:47|0.069233
07:50:49|0.069221
07:50:49|0.069222
07:50:50|0.069225
07:50:52|0.069224
07:50:52|0.069228
07:50:55|0.069227
07:50:56|0.069223
07:50:56|0.069223
07:50:59|0.069227
07:51:00|0.069224
07:51:01|0.06922
07:51:02|0.06922
07:51:03|0.06922
07:51:04|0.069218
07:51:05|0.069212
07:51:06|0.06921
07:51:07|0.069208
07:51:07|0.069206
07:51:09|0.069204
07:51:10|0.069204
07:51:11|0.069197
07:51:12|0.0692
07:51:13|0.0692
07:51:14|0.06919
07:51:15|0.06919
07:51:16|0.069182
07:51:17|0.069181
07:51:19|0.069171
07:51:19|0.069177
07:51:21|0.069165
07:51:22|0.069169
07:51:22|0.069169
07:51:23|0.069172
07:51:25|0.069172
07:51:25|0.069172
07:51:26|0.069172
07:51:27|0.069172
07:51:28|0.069173
07:51:29|0.069173
07:51:30|0.069165
07:51:31|0.069168
07:51:32|0.069168
07:51:33|0.069165
07:51:34|0.069165
07:51:35|0.069165
07:51:36|0.069165
07:51:37|0.069172
07:51:38|0.069172
07:51:39|0.069172
07:51:40|0.069172
07:51:41|0.069165
07:51:42|0.069165
07:51:43|0.069165
07:51:44|0.069165
07:51:45|0.069164
07:51:46|0.069164
07:51:47|0.069164
07:51:48|0.069164
07:51:49|0.069164
07:51:51|0.069163
07:51:51|0.069161
07:51:52|0.069157
07:51:53|0.069155
07:51:54|0.069155
07:51:56|0.069158
07:51:57|0.069158
07:51:58|0.06916
07:51:59|0.069155
07:52:00|0.069154
07:52:01|0.069152
07:52:03|0.069148
07:52:03|0.069148
07:52:04|0.069147
07:52:05|0.069147
07:52:06|0.069147
07:52:08|0.069147
07:52:08|0.069147
07:52:09|0.069152
07:52:10|0.069152
07:52:11|0.069152
07:52:12|0.069152
07:52:14|0.069152
07:52:14|0.069151
07:52:16|0.069152
07:52:16|0.069152
07:52:18|0.069148
07:52:19|0.069147
07:52:19|0.069151
07:52:20|0.069145
07:52:22|0.06914
07:52:22|0.06914
07:52:24|0.06914
07:52:24|0.06914
07:52:26|0.06914
07:52:27|0.06914
07:52:27|0.069143
07:52:29|0.069133
07:52:29|0.069133
07:52:30|0.069133
07:52:31|0.069133
07:52:32|0.069141
07:52:34|0.069149
07:52:34|0.069149
07:52:35|0.069149
07:52:37|0.069148
07:52:37|0.069152
07:52:39|0.069151
07:52:39|0.069151
07:52:40|0.069147
07:52:41|0.069147
07:52:43|0.069147
07:52:44|0.069148
07:52:44|0.069146
07:52:46|0.069146
07:52:46|0.06915
07:52:47|0.06915
07:52:48|0.069152
07:52:49|0.069152
07:52:50|0.069152
07:52:52|0.069152
07:52:52|0.069152
07:52:53|0.069152
07:52:54|0.069152
07:52:57|0.069164
07:52:58|0.069163
07:52:59|0.069161
07:53:00|0.069157
07:53:02|0.069156
07:53:02|0.069151
07:53:04|0.069151
07:53:04|0.069151
07:53:05|0.069151
07:53:06|0.069151
07:53:07|0.069155
07:53:08|0.069155
07:53:09|0.069156
07:53:10|0.069156
07:53:11|0.069156
07:53:13|0.069156
07:53:14|0.069156
07:53:15|0.069151
07:53:16|0.069151
07:53:17|0.069149
07:53:18|0.06915
07:53:19|0.06915
07:53:20|0.069151
07:53:21|0.069154
07:53:22|0.069164
07:53:23|0.069164
07:53:24|0.069164
07:53:25|0.069164
07:53:26|0.069164
07:53:27|0.069164
07:53:28|0.069164
07:53:29|0.069164
07:53:30|0.069164
07:53:31|0.069164
07:53:32|0.069164
07:53:33|0.069164
07:53:34|0.069164
07:53:35|0.069164
07:53:36|0.069164
07:53:37|0.069164
07:53:38|0.069164
07:53:39|0.069163
07:53:40|0.069164
07:53:41|0.06918
07:53:42|0.06918
07:53:43|0.069187
07:53:44|0.069187
07:53:45|0.06919
07:53:46|0.069197
07:53:47|0.069197
07:53:48|0.0692
07:53:49|0.069202
07:53:50|0.069203
07:53:51|0.069203
07:53:52|0.069204
07:53:53|0.069204
07:53:54|0.069193
07:53:55|0.069194
07:53:56|0.069194
07:53:58|0.069192
07:53:58|0.069192
07:54:00|0.069191
07:54:00|0.069193
07:54:02|0.069192
07:54:04|0.069196
07:54:05|0.0692
07:54:07|0.069207
07:54:07|0.069207
07:54:08|0.069207
07:54:10|0.06921
07:54:11|0.069217
07:54:12|0.069216
07:54:13|0.069216
07:54:14|0.069216
07:54:15|0.069217
07:54:15|0.069216
07:54:17|0.069216
07:54:17|0.069216
07:54:18|0.069216
07:54:20|0.069216
07:54:21|0.069216
07:54:22|0.069215
07:54:23|0.069215
07:54:24|0.069215
07:54:24|0.069215
07:54:26|0.069215
07:54:27|0.069215
07:54:28|0.069215
07:54:28|0.069225
07:54:30|0.069222
07:54:30|0.069228
07:54:32|0.069228
07:54:32|0.069227
07:54:34|0.069223
07:54:35|0.069228
07:54:35|0.069231
07:54:36|0.069232
07:54:38|0.069233
07:54:39|0.069233
07:54:40|0.069232
07:54:41|0.069232
07:54:42|0.069232
07:54:43|0.069232
07:54:43|0.069232
07:54:45|0.069236
07:54:46|0.069236
07:54:47|0.069236
07:54:48|0.069236
07:54:49|0.069238
07:54:50|0.069238
07:54:50|0.069238
07:54:51|0.069236
07:54:53|0.069236
07:54:54|0.06924
07:54:55|0.069246
07:54:56|0.069246
07:54:56|0.069246
07:54:59|0.069256
07:55:00|0.069255
07:55:02|0.069255
07:55:03|0.069264
07:55:04|0.069245
07:55:05|0.069245
07:55:06|0.06924
07:55:07|0.06924
07:55:08|0.06924
07:55:09|0.06924
07:55:11|0.069239
07:55:12|0.069239
07:55:13|0.069239
07:55:14|0.06924
07:55:15|0.06924
07:55:16|0.069241
07:55:17|0.069254
07:55:18|0.06926
07:55:18|0.069256
07:55:20|0.069254
07:55:21|0.069254
07:55:22|0.069254
07:55:23|0.069254
07:55:24|0.069241
07:55:25|0.069241
07:55:26|0.069235
07:55:27|0.069245
07:55:28|0.069245
07:55:28|0.069245
07:55:30|0.069245
07:55:30|0.069244
07:55:32|0.069244
07:55:33|0.069243
07:55:34|0.069243
07:55:35|0.069243
07:55:36|0.069236
07:55:37|0.069236
07:55:38|0.069236
07:55:39|0.069237
07:55:40|0.069236
07:55:41|0.069234
07:55:42|0.069234
07:55:43|0.069229
07:55:44|0.069229
07:55:45|0.069224
07:55:46|0.069224
07:55:47|0.069218
07:55:48|0.069218
07:55:49|0.069216
07:55:50|0.069216
07:55:51|0.069216
07:55:52|0.069216
07:55:53|0.069216
07:55:54|0.069216
07:55:55|0.069216
07:55:56|0.069216
07:55:57|0.069208
07:55:58|0.069205
07:55:59|0.069209
07:56:01|0.069209
07:56:02|0.06921
07:56:04|0.06921
07:56:05|0.06921
07:56:06|0.06921
07:56:06|0.069208
07:56:08|0.069204
07:56:10|0.069202
07:56:10|0.069199
07:56:11|0.069199
07:56:12|0.069196
07:56:13|0.069197
07:56:14|0.069197
07:56:15|0.069197
07:56:16|0.069196
07:56:17|0.069196
07:56:18|0.069196
07:56:19|0.069196
07:56:20|0.069196
07:56:21|0.069194
07:56:22|0.069197
07:56:23|0.069196
07:56:24|0.069187
07:56:25|0.069181
07:56:26|0.069181
07:56:27|0.06918
07:56:28|0.06918
07:56:29|0.06918
07:56:30|0.06918
07:56:31|0.06918
07:56:32|0.069181
07:56:33|0.069181
07:56:34|0.069181
07:56:35|0.069181
07:56:36|0.069181
07:56:37|0.069181
07:56:38|0.069181
07:56:39|0.069181
07:56:40|0.069181
07:56:41|0.069181
07:56:43|0.069181
07:56:43|0.069181
07:56:44|0.069181
07:56:46|0.069196
07:56:46|0.069196
07:56:47|0.069196
07:56:48|0.069196
07:56:49|0.069196
07:56:50|0.069198
07:56:52|0.069205
07:56:52|0.069206
07:56:54|0.06921
07:56:54|0.06921
07:56:55|0.06921
07:56:56|0.06921
07:56:57|0.06921
07:56:58|0.069221
07:57:00|0.069221
07:57:02|0.069224
07:57:03|0.069224
07:57:04|0.069224
07:57:05|0.069223
07:57:07|0.069223
07:57:08|0.069224
07:57:09|0.069224
07:57:10|0.069223
07:57:10|0.069224
07:57:12|0.069224
07:57:13|0.069224
07:57:14|0.069221
07:57:15|0.069219
07:57:16|0.069219
07:57:17|0.069218
07:57:18|0.069209
07:57:19|0.069211
07:57:20|0.069211
07:57:20|0.069212
07:57:22|0.069211
07:57:23|0.069211
07:57:23|0.069211
07:57:25|0.069211
07:57:26|0.069211
07:57:26|0.069208
07:57:27|0.069208
07:57:29|0.069211
07:57:30|0.069208
07:57:31|0.069201
07:57:32|0.069201
07:57:33|0.069212
07:57:34|0.069212
07:57:35|0.069212
07:57:36|0.06921
07:57:37|0.06921
07:57:38|0.06921
07:57:38|0.06921
07:57:39|0.06921
07:57:40|0.069205
07:57:42|0.069205
07:57:42|0.069205
07:57:44|0.069205
07:57:45|0.069205
07:57:46|0.069205
07:57:47|0.069204
07:57:48|0.069205
07:57:49|0.069205
07:57:50|0.069208
07:57:52|0.0692
07:57:52|0.069208
07:57:53|0.069208
07:57:54|0.069207
07:57:55|0.069207
07:57:56|0.069207
07:57:57|0.069207
07:57:58|0.069207
07:57:59|0.069207
07:58:01|0.069207
07:58:03|0.069207
07:58:04|0.0692
07:58:04|0.0692
07:58:06|0.0692
07:58:07|0.0692
07:58:08|0.0692
07:58:09|0.06919
07:58:10|0.06919
07:58:11|0.069189
07:58:11|0.069188
07:58:12|0.069183
07:58:14|0.069187
07:58:15|0.069185
07:58:16|0.069197
07:58:17|0.069197
07:58:18|0.069195
07:58:19|0.069193
07:58:20|0.069196
07:58:21|0.069196
07:58:22|0.069172
07:58:23|0.069172
07:58:24|0.069172
07:58:25|0.069172
07:58:26|0.069172
07:58:27|0.069189
07:58:28|0.069189
07:58:29|0.069187
07:58:30|0.069187
07:58:31|0.069187
07:58:32|0.069187
07:58:33|0.069181
07:58:34|0.069181
07:58:35|0.069179
07:58:36|0.069179
07:58:37|0.069179
07:58:38|0.06918
07:58:39|0.06918
07:58:40|0.06918
07:58:41|0.069178
07:58:42|0.069179
07:58:43|0.069179
07:58:44|0.06917
07:58:45|0.069175
07:58:46|0.069175
07:58:47|0.069175
07:58:48|0.069175
07:58:49|0.069175
07:58:50|0.069175
07:58:51|0.069175
07:58:52|0.069175
07:58:53|0.069197
07:58:54|0.069197
07:58:55|0.069197
07:58:56|0.069197
07:58:57|0.069197
07:58:58|0.069197
07:58:59|0.069197
07:59:00|0.069191
07:59:01|0.069195
07:59:03|0.069191
07:59:05|0.069184
07:59:06|0.069184
07:59:07|0.06918
07:59:08|0.06918
07:59:09|0.06918
07:59:10|0.06918
07:59:12|0.069183
07:59:13|0.069184
07:59:14|0.069184
07:59:15|0.069184
07:59:16|0.069184
07:59:17|0.069184
07:59:18|0.069195
07:59:19|0.069194
07:59:20|0.069194
07:59:21|0.069194
07:59:22|0.069194
07:59:23|0.069194
07:59:24|0.069196
07:59:25|0.069196
07:59:26|0.069195
07:59:27|0.069195
07:59:27|0.069194
07:59:29|0.069194
07:59:29|0.069194
07:59:31|0.069194
07:59:32|0.069194
07:59:33|0.069194
07:59:34|0.069195
07:59:35|0.069195
07:59:36|0.069195
07:59:37|0.069195
07:59:38|0.069195
07:59:39|0.0692
07:59:40|0.0692
07:59:41|0.0692
07:59:42|0.0692
07:59:43|0.0692
07:59:44|0.069201
07:59:45|0.069201
07:59:46|0.069201
07:59:47|0.069201
07:59:48|0.0692
07:59:49|0.069204
07:59:50|0.069205
07:59:51|0.069205
07:59:52|0.069203
07:59:53|0.069203
07:59:54|0.069203
07:59:55|0.069203
07:59:56|0.069203
07:59:57|0.069203
07:59:58|0.0692
07:59:59|0.069208
08:00:00|0.069205
08:00:01|0.069205
08:00:02|0.069205
08:00:03|0.069207
08:00:04|0.069206
08:00:05|0.069206
08:00:06|0.069205
08:00:07|0.06921
08:00:08|0.06921
08:00:09|0.06921
08:00:10|0.06921
08:00:11|0.06921
08:00:12|0.069208
08:00:13|0.069209
08:00:14|0.069214
08:00:15|0.069213
08:00:16|0.069233
08:00:17|0.069217
08:00:19|0.069224
08:00:19|0.069224
08:00:21|0.069213
08:00:22|0.069209
08:00:23|0.069207
08:00:24|0.069207
08:00:25|0.06921
08:00:26|0.069211
08:00:27|0.069213
08:00:28|0.069221
08:00:29|0.069222
08:00:29|0.069222
08:00:30|0.069222
08:00:31|0.069222
08:00:32|0.069222
08:00:34|0.069222
08:00:34|0.069242
08:00:35|0.069242
08:00:37|0.069244
08:00:38|0.06924
08:00:39|0.069235
08:00:40|0.069235
08:00:41|0.069235
08:00:42|0.069235
08:00:43|0.069236
08:00:44|0.069234
08:00:44|0.069242
08:00:46|0.069236
08:00:47|0.069231
08:00:47|0.069223
08:00:48|0.069224
08:00:50|0.069229
08:00:50|0.069229
08:00:52|0.069229
08:00:53|0.069234
08:00:53|0.069233
08:00:54|0.069233
08:00:56|0.069233
08:00:57|0.069233
08:00:58|0.069244
08:00:58|0.06924
08:01:00|0.069241
08:01:00|0.069228
08:01:01|0.069226
08:01:03|0.069226
08:01:05|0.069226
08:01:06|0.069226
08:01:08|0.069223
08:01:08|0.06922
08:01:10|0.069222
08:01:11|0.069222
08:01:11|0.069231
08:01:13|0.069226
08:01:14|0.069228
08:01:15|0.069235
08:01:16|0.069229
08:01:17|0.069227
08:01:18|0.069213
08:01:19|0.069213
08:01:20|0.069213
08:01:21|0.069226
08:01:22|0.069226
08:01:23|0.069234
08:01:24|0.06923
08:01:25|0.06923
08:01:26|0.069237
08:01:27|0.069237
08:01:28|0.069234
08:01:29|0.069224
08:01:30|0.069216
08:01:31|0.069216
08:01:33|0.069199
08:01:33|0.0692
08:01:34|0.069208
08:01:35|0.069194
08:01:36|0.069199
08:01:37|0.069198
08:01:38|0.069211
08:01:39|0.069211
08:01:41|0.069213
08:01:41|0.069213
08:01:43|0.069213
08:01:43|0.069213
08:01:44|0.069213
08:01:47|0.069179
08:01:47|0.069183
08:01:48|0.069183
08:01:49|0.069192
08:01:50|0.069193
08:01:52|0.069205
08:01:53|0.069207
08:01:54|0.069202
08:01:55|0.069208
08:01:56|0.069231
08:01:57|0.069223
08:01:58|0.069225
08:01:59|0.069226
08:02:00|0.069229
08:02:01|0.069238
08:02:03|0.069231
08:02:04|0.069229
08:02:06|0.06923
08:02:06|0.069241
08:02:08|0.069241
08:02:08|0.069239
08:02:10|0.069238
08:02:11|0.069244
08:02:12|0.069252
08:02:13|0.069252
08:02:14|0.069252
08:02:15|0.069252
08:02:16|0.069252
08:02:17|0.069246
08:02:18|0.069246
08:02:19|0.069246
08:02:20|0.069237
08:02:21|0.069237
08:02:23|0.06924
08:02:24|0.069232
08:02:25|0.069232
08:02:25|0.069232
08:02:26|0.069234
08:02:28|0.069235
08:02:29|0.069235
08:02:30|0.069228
08:02:31|0.069226
08:02:32|0.069225
08:02:33|0.069225
08:02:34|0.069219
08:02:35|0.069219
08:02:36|0.069219
08:02:37|0.069215
08:02:38|0.069214
08:02:39|0.069213
08:02:40|0.069213
08:02:40|0.069213
08:02:41|0.069213
08:02:44|0.069213
08:02:45|0.069221
08:02:45|0.069219
08:02:46|0.069218
08:02:47|0.069218
08:02:48|0.069218
08:02:49|0.069218
08:02:50|0.069218
08:02:51|0.069218
08:02:53|0.069232
08:02:53|0.069233
08:02:54|0.069243
08:02:55|0.069243
08:02:56|0.069243
08:02:57|0.069249
08:02:58|0.069249
08:02:59|0.06926
08:03:00|0.06926
08:03:01|0.069261
08:03:03|0.069263
08:03:03|0.069258
08:03:04|0.069292
08:03:06|0.069288
08:03:07|0.069287
08:03:08|0.069287
08:03:10|0.069286
08:03:10|0.069286
08:03:11|0.069285
08:03:13|0.069285
08:03:14|0.069285
08:03:15|0.069283
08:03:16|0.069283
08:03:17|0.069283
08:03:18|0.069278
08:03:19|0.069277
08:03:20|0.069272
08:03:21|0.069275
08:03:22|0.069262
08:03:23|0.069265
08:03:24|0.069282
08:03:25|0.069286
08:03:26|0.069286
08:03:27|0.069286
08:03:28|0.069286
08:03:29|0.069277
08:03:30|0.069285
08:03:31|0.069285
08:03:32|0.069286
08:03:33|0.069281
08:03:34|0.069281
08:03:35|0.06928
08:03:36|0.069281
08:03:37|0.069281
08:03:38|0.069281
08:03:39|0.069279
08:03:40|0.069279
08:03:41|0.069258
08:03:42|0.069261
08:03:43|0.069261
08:03:44|0.069261
08:03:45|0.069261
08:03:46|0.069261
08:03:47|0.069257
08:03:48|0.069257
08:03:49|0.069257
08:03:50|0.069257
08:03:51|0.069257
08:03:52|0.069257
08:03:53|0.069257
08:03:54|0.069257
08:03:55|0.069257
08:03:56|0.069251
08:03:57|0.069248
08:03:58|0.069248
08:03:59|0.069248
08:04:00|0.069244
08:04:01|0.069244
08:04:02|0.06924
08:04:03|0.069233
08:04:04|0.069234
08:04:05|0.069234
08:04:06|0.069229
08:04:08|0.069228
08:04:08|0.069228
08:04:11|0.069228
08:04:11|0.069225
08:04:12|0.069217
08:04:14|0.069218
08:04:14|0.069217
08:04:16|0.069217
08:04:16|0.069217
08:04:17|0.069217
08:04:18|0.069217
08:04:19|0.069217
08:04:20|0.069213
08:04:21|0.069209
08:04:22|0.069209
08:04:23|0.069209
08:04:24|0.069209
08:04:25|0.069209
08:04:27|0.069209
08:04:28|0.069209
08:04:29|0.069204
08:04:30|0.069198
08:04:31|0.0692
08:04:32|0.0692
08:04:33|0.069196
08:04:34|0.069202
08:04:35|0.069202
08:04:36|0.069202
08:04:37|0.069202
08:04:38|0.069197
08:04:39|0.069193
08:04:40|0.069193
08:04:41|0.069192
08:04:42|0.069192
08:04:43|0.069184
08:04:44|0.069178
08:04:45|0.069177
08:04:46|0.069177
08:04:47|0.06918
08:04:48|0.06918
08:04:49|0.069179
08:04:51|0.06918
08:04:51|0.069179
08:04:52|0.069172
08:04:53|0.069172
08:04:54|0.069172
08:04:56|0.069172
08:04:56|0.069172
08:04:57|0.06918
08:04:58|0.069174
08:04:59|0.069174
08:05:00|0.069179
08:05:01|0.069203
08:05:03|0.069206
08:05:04|0.069212
08:05:05|0.069214
08:05:06|0.069217
08:05:06|0.069218
08:05:09|0.069217
08:05:10|0.069201
08:05:12|0.0692
08:05:13|0.069201
08:05:14|0.069201
08:05:15|0.069201
08:05:15|0.069196
08:05:17|0.069183
08:05:18|0.069184
08:05:19|0.069176
08:05:20|0.069185
08:05:21|0.069189
08:05:22|0.069192
08:05:23|0.069193
08:05:24|0.069192
08:05:25|0.069198
08:05:26|0.069195
08:05:27|0.069181
08:05:28|0.069181
08:05:28|0.069184
08:05:30|0.069184
08:05:31|0.069184
08:05:33|0.069178
08:05:33|0.069173
08:05:34|0.069173
08:05:36|0.069161
08:05:36|0.069148
08:05:37|0.069148
08:05:38|0.069159
08:05:39|0.069159
08:05:40|0.069151
08:05:42|0.069157
08:05:43|0.069177
08:05:44|0.069185
08:05:45|0.069184
08:05:46|0.069216
08:05:47|0.06921
08:05:48|0.069208
08:05:49|0.069226
08:05:51|0.069222
08:05:51|0.069224
08:05:53|0.06923
08:05:53|0.06923
08:05:54|0.069227
08:05:56|0.069232
08:05:56|0.069216
08:05:57|0.069227
08:05:58|0.069226
08:06:00|0.069227
08:06:00|0.06923
08:06:01|0.069229
08:06:02|0.069229
08:06:03|0.069224
08:06:04|0.069225
08:06:06|0.069225
08:06:07|0.069226
08:06:07|0.069227
08:06:09|0.069233
08:06:11|0.069241
08:06:12|0.069241
08:06:14|0.069251
08:06:14|0.069251
08:06:15|0.069248
08:06:17|0.069251
08:06:18|0.069263
08:06:19|0.069262
08:06:20|0.069245
08:06:21|0.069222
08:06:22|0.069235
08:06:23|0.069235
08:06:24|0.069235
08:06:25|0.069227
08:06:26|0.069218
08:06:27|0.069218
08:06:29|0.069216
08:06:30|0.069216
08:06:31|0.069216
08:06:32|0.069215
08:06:32|0.069215
08:06:34|0.069215
08:06:34|0.069215
08:06:35|0.06921
08:06:37|0.069211
08:06:37|0.069211
08:06:38|0.069211
08:06:40|0.06921
08:06:40|0.06921
08:06:41|0.06921
08:06:42|0.06921
08:06:44|0.06921
08:06:44|0.069204
08:06:45|0.069205
08:06:46|0.069204
08:06:48|0.069201
08:06:49|0.069201
08:06:49|0.069201
08:06:50|0.069201
08:06:51|0.069201
08:06:53|0.069201
08:06:54|0.069201
08:06:55|0.069204
08:06:55|0.069207
08:06:56|0.069207
08:06:57|0.069208
08:06:59|0.069208
08:07:00|0.069207
08:07:00|0.069206
08:07:02|0.069206
08:07:02|0.069206
08:07:03|0.069206
08:07:05|0.069209
08:07:06|0.069213
08:07:07|0.069209
08:07:08|0.069209
08:07:08|0.069209
08:07:11|0.069213
08:07:11|0.069213
08:07:12|0.069213
08:07:14|0.069233
08:07:16|0.069233
08:07:17|0.069253
08:07:19|0.069286
08:07:19|0.069292
08:07:20|0.069292
08:07:21|0.069315
08:07:23|0.069305
08:07:24|0.069302
08:07:25|0.0693
08:07:25|0.069301
08:07:28|0.069305
08:07:28|0.069305
08:07:29|0.069305
08:07:31|0.069305
08:07:31|0.069305
08:07:32|0.069318
08:07:33|0.069325
08:07:34|0.069325
08:07:36|0.069325
08:07:36|0.069337
08:07:37|0.069342
08:07:38|0.069329
08:07:39|0.069325
08:07:40|0.069331
08:07:41|0.069326
08:07:42|0.069326
08:07:43|0.069326
08:07:44|0.069332
08:07:45|0.069332
08:07:46|0.069332
08:07:48|0.069332
08:07:48|0.069339
08:07:49|0.069339
08:07:50|0.06934
08:07:51|0.06934
08:07:52|0.06934
08:07:53|0.069339
08:07:54|0.06934
08:07:55|0.06934
08:07:57|0.069347
08:07:57|0.069356
08:07:58|0.069356
08:07:59|0.069356
08:08:00|0.069356
08:08:01|0.069356
08:08:02|0.069356
08:08:03|0.069351
08:08:04|0.069351
08:08:06|0.069351
08:08:07|0.069351
08:08:08|0.069353
08:08:09|0.069354
08:08:10|0.069357
08:08:12|0.069357
08:08:13|0.069357
08:08:15|0.069365
08:08:16|0.069365
08:08:17|0.069365
08:08:18|0.069365
08:08:19|0.069346
08:08:20|0.069346
08:08:22|0.069363
08:08:23|0.069363
08:08:24|0.069365
08:08:25|0.069367
08:08:25|0.069365
08:08:27|0.069358
08:08:28|0.069359
08:08:28|0.069363
08:08:30|0.069363
08:08:31|0.069365
08:08:31|0.069364
08:08:32|0.069365
08:08:33|0.069364
08:08:35|0.069363
08:08:35|0.069355
08:08:36|0.069354
08:08:38|0.069351
08:08:38|0.069351
08:08:39|0.069351
08:08:40|0.069352
08:08:41|0.069352
08:08:43|0.069351
08:08:44|0.069345
08:08:44|0.069346
08:08:46|0.069346
08:08:46|0.069346
08:08:47|0.069346
08:08:48|0.069352
08:08:50|0.069352
08:08:50|0.069352
08:08:52|0.069353
08:08:52|0.069345
08:08:54|0.069345
08:08:54|0.069348
08:08:55|0.069347
08:08:57|0.069352
08:08:57|0.069349
08:08:58|0.069349
08:08:59|0.069342
08:09:00|0.06934
08:09:01|0.069341
08:09:02|0.069341
08:09:03|0.069341
08:09:05|0.069341
08:09:05|0.069341
08:09:06|0.069341
08:09:08|0.069341
08:09:08|0.069346
08:09:09|0.069342
08:09:10|0.069341
08:09:13|0.069342
08:09:14|0.069344
08:09:15|0.069344
08:09:16|0.069344
08:09:18|0.069344
08:09:18|0.069344
08:09:19|0.06934
08:09:20|0.069338
08:09:21|0.069338
08:09:22|0.069338
08:09:23|0.069338
08:09:24|0.069336
08:09:25|0.069336
08:09:26|0.069336
08:09:27|0.069335
08:09:28|0.069335
08:09:30|0.069333
08:09:31|0.069333
08:09:31|0.069333
08:09:33|0.069333
08:09:33|0.069331
08:09:35|0.069332
08:09:36|0.069331
08:09:38|0.069332
08:09:38|0.06937
08:09:39|0.069382
08:09:40|0.069384
08:09:41|0.069388
08:09:42|0.069391
08:09:43|0.069398
08:09:44|0.069398
08:09:45|0.069404
08:09:46|0.069404
08:09:48|0.069409
08:09:48|0.069409
08:09:49|0.06941
08:09:50|0.069418
08:09:51|0.069422
08:09:52|0.069422
08:09:53|0.069424
08:09:54|0.06943
08:09:55|0.069431
08:09:56|0.069433
08:09:57|0.069438
08:09:58|0.069441
08:09:59|0.069441
08:10:00|0.069442
08:10:01|0.06944
08:10:02|0.06944
08:10:03|0.069446
08:10:04|0.069447
08:10:05|0.069448
08:10:06|0.06945
08:10:07|0.069459
08:10:08|0.069458
08:10:09|0.069458
08:10:10|0.06946
08:10:11|0.06946
08:10:13|0.069461
08:10:15|0.069462
08:10:16|0.069461
08:10:17|0.069462
08:10:19|0.069461
08:10:19|0.069459
08:10:20|0.069461
08:10:21|0.069471
08:10:22|0.069473
08:10:24|0.069473
08:10:25|0.069478
08:10:26|0.069478
08:10:27|0.069478
08:10:28|0.069481
08:10:29|0.069482
08:10:30|0.069485
08:10:31|0.069485
08:10:31|0.069485
08:10:33|0.069485
08:10:34|0.069486
08:10:35|0.069487
08:10:36|0.069488
08:10:37|0.069488
08:10:38|0.069488
08:10:39|0.0695
08:10:40|0.06949
08:10:41|0.069491
08:10:42|0.069494
08:10:43|0.069489
08:10:44|0.069489
08:10:45|0.06948
08:10:46|0.06947
08:10:47|0.069461
08:10:48|0.069456
08:10:49|0.069442
08:10:50|0.069436
08:10:51|0.069441
08:10:52|0.069442
08:10:53|0.069446
08:10:54|0.069446
08:10:54|0.069432
08:10:56|0.069426
08:10:56|0.069416
08:10:58|0.069403
08:10:59|0.069419
08:11:00|0.069406
08:11:01|0.069409
08:11:02|0.069409
08:11:03|0.069409
08:11:04|0.069397
08:11:05|0.069397
08:11:06|0.069395
08:11:07|0.069395
08:11:08|0.069395
08:11:09|0.069392
08:11:10|0.069394
08:11:11|0.069428
08:11:12|0.069424
08:11:14|0.069424
08:11:16|0.069433
08:11:16|0.069434
08:11:18|0.069434
08:11:18|0.069478
08:11:20|0.069446
08:11:20|0.069453
08:11:21|0.069453
08:11:22|0.069469
08:11:24|0.069476
08:11:26|0.069476
08:11:27|0.069493
08:11:27|0.069488
08:11:28|0.069489
08:11:29|0.069494
08:11:30|0.069494
08:11:31|0.069492
08:11:32|0.069492
08:11:33|0.069492
08:11:34|0.069494
08:11:35|0.069497
08:11:36|0.0695
08:11:38|0.0695
08:11:39|0.069497
08:11:39|0.069496
08:11:40|0.069494
08:11:41|0.069494
08:11:43|0.069495
08:11:44|0.069496
08:11:45|0.069493
08:11:46|0.069494
08:11:47|0.069493
08:11:48|0.069491
08:11:49|0.069491
08:11:50|0.069491
08:11:51|0.069499
08:11:52|0.069499
08:11:53|0.069501
08:11:54|0.069497
08:11:55|0.069498
08:11:56|0.069498
08:11:57|0.069512
08:11:58|0.069515
08:11:59|0.069514
08:12:01|0.069515
08:12:02|0.069509
08:12:03|0.069504
08:12:04|0.069504
08:12:05|0.069504
08:12:06|0.069503
08:12:07|0.069503
08:12:08|0.069509
08:12:09|0.069508
08:12:10|0.069517
08:12:11|0.069517
08:12:12|0.069511
08:12:13|0.069516
08:12:14|0.069512
08:12:15|0.069511
08:12:17|0.06951
08:12:17|0.069508
08:12:19|0.069507
08:12:20|0.069503
08:12:21|0.069506
08:12:22|0.069504
08:12:23|0.069504
08:12:24|0.069501
08:12:26|0.069505
08:12:27|0.069505
08:12:28|0.069505
08:12:28|0.069509
08:12:30|0.069511
08:12:31|0.069511
08:12:33|0.06951
08:12:34|0.06951
08:12:34|0.069515
08:12:35|0.06952
08:12:36|0.06952
08:12:38|0.06952
08:12:38|0.069519
08:12:40|0.069521
08:12:41|0.069515
08:12:41|0.069515
08:12:42|0.069518
08:12:44|0.069516
08:12:45|0.069512
08:12:45|0.069512
08:12:46|0.069512
08:12:48|0.069512
08:12:48|0.069512
08:12:50|0.069512
08:12:50|0.069512
08:12:52|0.069511
08:12:53|0.069511
08:12:54|0.069511
08:12:55|0.069512
08:12:56|0.069512
08:12:57|0.069512
08:12:58|0.069502
08:12:59|0.069501
08:13:00|0.069514
08:13:01|0.069513
08:13:02|0.069514
08:13:03|0.069514
08:13:04|0.069514
08:13:05|0.069514
08:13:06|0.069513
08:13:07|0.069513
08:13:08|0.069513
08:13:09|0.069514
08:13:10|0.069514
08:13:11|0.069513
08:13:12|0.069512
08:13:13|0.069504
08:13:14|0.069505
08:13:16|0.069504
08:13:17|0.069498
08:13:19|0.069501
08:13:20|0.06949
08:13:21|0.069485
08:13:22|0.069482
08:13:23|0.069486
08:13:24|0.069486
08:13:24|0.069486
08:13:26|0.069486
08:13:27|0.069486
08:13:28|0.069486
08:13:29|0.069487
08:13:30|0.069487
08:13:31|0.069487
08:13:31|0.069486
08:13:33|0.069486
08:13:34|0.069487
08:13:35|0.069487
08:13:36|0.069487
08:13:37|0.069487
08:13:38|0.069486
08:13:39|0.069487
08:13:40|0.069487
08:13:41|0.069487
08:13:42|0.069487
08:13:43|0.069484
08:13:44|0.069484
08:13:45|0.069476
08:13:45|0.069469
08:13:47|0.069469
08:13:48|0.069467
08:13:49|0.069464
08:13:50|0.069468
08:13:51|0.069468
08:13:52|0.069468
08:13:53|0.069468
08:13:54|0.069468
08:13:55|0.069458
08:13:56|0.069458
08:13:57|0.069466
08:13:58|0.069466
08:13:59|0.069466
08:14:00|0.069466
08:14:01|0.069463
08:14:02|0.069469
08:14:03|0.069469
08:14:04|0.069469
08:14:05|0.069466
08:14:06|0.069469
08:14:07|0.069467
08:14:08|0.069468
08:14:09|0.069467
08:14:10|0.06947
08:14:11|0.06947
08:14:11|0.06947
08:14:13|0.06947
08:14:14|0.06947
08:14:15|0.069477
08:14:16|0.069477
08:14:18|0.06948
08:14:20|0.069484
08:14:21|0.069474
08:14:21|0.069479
08:14:23|0.069479
08:14:24|0.069475
08:14:25|0.069475
08:14:26|0.069475
08:14:28|0.069475
08:14:29|0.069475
08:14:29|0.069461
08:14:30|0.069461
08:14:32|0.06947
08:14:33|0.069471
08:14:35|0.069468
08:14:35|0.069464
08:14:36|0.069464
08:14:37|0.069464
08:14:38|0.069464
08:14:39|0.069464
08:14:40|0.06947
08:14:41|0.06947
08:14:42|0.069469
08:14:43|0.069468
08:14:44|0.069465
08:14:45|0.069464
08:14:47|0.069465
08:14:47|0.069468
08:14:49|0.069468
08:14:50|0.069468
08:14:51|0.069468
08:14:52|0.069468
08:14:53|0.069472
08:14:54|0.069469
08:14:55|0.069469
08:14:56|0.069469
08:14:57|0.069469
08:14:58|0.06947
08:14:59|0.069472
08:15:00|0.069472
08:15:01|0.069472
08:15:02|0.06947
08:15:03|0.069469
08:15:04|0.069468
08:15:05|0.069469
08:15:06|0.069469
08:15:07|0.069469
08:15:08|0.069469
08:15:09|0.069468
08:15:10|0.069472
08:15:11|0.069471
08:15:12|0.069468
08:15:13|0.069468
08:15:14|0.069468
08:15:16|0.069468
08:15:16|0.069464
08:15:17|0.069464
08:15:19|0.069469
08:15:21|0.069469
08:15:22|0.069469
08:15:23|0.069471
08:15:23|0.069471
08:15:24|0.069471
08:15:26|0.069471
08:15:28|0.069461
08:15:28|0.069461
08:15:30|0.069458
08:15:31|0.06946
08:15:32|0.06946
08:15:33|0.06946
08:15:34|0.06946
08:15:36|0.069461
08:15:37|0.069463
08:15:38|0.069463
08:15:39|0.069463
08:15:40|0.069463
08:15:41|0.069462
08:15:41|0.069464
08:15:43|0.069469
08:15:44|0.069469
08:15:45|0.069469
08:15:46|0.069469
08:15:47|0.069458
08:15:48|0.069458
08:15:49|0.069454
08:15:50|0.069456
08:15:51|0.069456
08:15:52|0.069456
08:15:53|0.069458
08:15:54|0.069457
08:15:55|0.069457
08:15:56|0.069457
08:15:57|0.069452
08:15:58|0.069439
08:15:59|0.06944
08:16:00|0.069447
08:16:01|0.069448
08:16:03|0.069452
08:16:04|0.069452
08:16:05|0.069449
08:16:06|0.069452
08:16:06|0.069453
08:16:08|0.069453
08:16:09|0.069453
08:16:10|0.069453
08:16:10|0.069458
08:16:12|0.069459
08:16:12|0.069459
08:16:13|0.069459
08:16:14|0.069468
08:16:16|0.069468
08:16:17|0.069462
08:16:18|0.069467
08:16:20|0.069467
08:16:21|0.069463
08:16:23|0.06946
08:16:24|0.06946
08:16:26|0.069452
08:16:27|0.069456
08:16:28|0.069456
08:16:29|0.069456
08:16:30|0.06946
08:16:31|0.069452
08:16:33|0.069452
08:16:34|0.069452
08:16:35|0.069457
08:16:36|0.069457
08:16:37|0.069456
08:16:38|0.069456
08:16:39|0.069456
08:16:40|0.069456
08:16:41|0.069449
08:16:42|0.069448
08:16:43|0.069447
08:16:44|0.069447
08:16:45|0.069452
08:16:46|0.069453
08:16:47|0.069447
08:16:48|0.069447
08:16:49|0.069444
08:16:50|0.069444
08:16:52|0.069444
08:16:52|0.069446
08:16:53|0.069446
08:16:54|0.069446
08:16:56|0.069447
08:16:56|0.069447
08:16:58|0.069447
08:16:58|0.069447
08:16:59|0.069446
08:17:00|0.069446
08:17:01|0.069445
08:17:02|0.069445
08:17:03|0.069442
08:17:04|0.069444
08:17:06|0.069444
08:17:07|0.069445
08:17:07|0.069444
08:17:09|0.069446
08:17:10|0.069446
08:17:10|0.069455
08:17:12|0.069451
08:17:12|0.069451
08:17:14|0.069451
08:17:15|0.069451
08:17:16|0.069449
08:17:17|0.06945
08:17:18|0.069454
08:17:18|0.069457
08:17:19|0.06946
08:17:21|0.069457
08:17:23|0.069457
08:17:24|0.069457
08:17:24|0.069457
08:17:26|0.069457
08:17:28|0.069457
08:17:29|0.069457
08:17:30|0.069456
08:17:31|0.069459
08:17:32|0.06945
08:17:33|0.06945
08:17:35|0.069458
08:17:35|0.069458
08:17:38|0.06946
08:17:38|0.069458
08:17:39|0.069459
08:17:40|0.069458
08:17:41|0.069458
08:17:42|0.069458
08:17:43|0.069459
08:17:44|0.069459
08:17:45|0.069458
08:17:46|0.069459
08:17:47|0.069459
08:17:48|0.069458
08:17:49|0.069459
08:17:50|0.069459
08:17:51|0.069459
08:17:52|0.069459
08:17:54|0.069459
08:17:55|0.069459
08:17:56|0.069459
08:17:57|0.069467
08:17:57|0.069474
08:17:58|0.069474
08:18:01|0.069474
08:18:02|0.069478
08:18:02|0.069478
08:18:04|0.069478
08:18:04|0.069474
08:18:05|0.069474
08:18:06|0.069474
08:18:07|0.069474
08:18:08|0.069468
08:18:10|0.069468
08:18:11|0.069475
08:18:11|0.069474
08:18:12|0.069483
08:18:13|0.069482
08:18:14|0.06948
08:18:15|0.069477
08:18:16|0.069479
08:18:17|0.069491
08:18:19|0.069486
08:18:19|0.06949
08:18:20|0.06949
08:18:22|0.069492
08:18:24|0.06949
08:18:25|0.069506
08:18:27|0.069507
08:18:28|0.069506
08:18:29|0.069503
08:18:30|0.069503
08:18:31|0.069507
08:18:32|0.069509
08:18:33|0.06951
08:18:34|0.069508
08:18:35|0.069508
08:18:36|0.069501
08:18:36|0.06949
08:18:39|0.069495
08:18:39|0.069492
08:18:41|0.069491
08:18:41|0.069491
08:18:42|0.069494
08:18:43|0.069494
08:18:44|0.069503
08:18:45|0.069504
08:18:46|0.069512
08:18:47|0.069504
08:18:48|0.069511
08:18:49|0.06951
08:18:50|0.069519
08:18:51|0.069516
08:18:52|0.069516
08:18:53|0.069518
08:18:54|0.069519
08:18:55|0.069519
08:18:56|0.069526
08:18:57|0.069526
08:18:58|0.069525
08:18:59|0.069526
08:19:00|0.069527
08:19:01|0.06953
08:19:02|0.069528
08:19:03|0.069528
08:19:04|0.069528
08:19:05|0.069537
08:19:06|0.069538
08:19:07|0.06952
08:19:08|0.069529
08:19:10|0.069532
08:19:11|0.069532
08:19:12|0.069533
08:19:13|0.069532
08:19:14|0.069532
08:19:15|0.069531
08:19:16|0.069529
08:19:17|0.069529
08:19:18|0.069528
08:19:19|0.069528
08:19:20|0.069529
08:19:21|0.069529
08:19:23|0.069529
08:19:24|0.069525
08:19:25|0.069519
08:19:26|0.069519
08:19:27|0.069524
08:19:28|0.069519
08:19:29|0.069519
08:19:30|0.069524
08:19:32|0.069524
08:19:33|0.069532
08:19:35|0.069532
08:19:36|0.069529
08:19:37|0.069529
08:19:38|0.069531
08:19:39|0.069531
08:19:39|0.069531
08:19:40|0.069528
08:19:42|0.069526
08:19:43|0.069526
08:19:43|0.069519
08:19:44|0.069514
08:19:46|0.069505
08:19:47|0.069501
08:19:47|0.069501
08:19:49|0.0695
08:19:50|0.0695
08:19:51|0.069501
08:19:51|0.06949
08:19:52|0.069491
08:19:54|0.069491
08:19:54|0.069488
08:19:56|0.069488
08:19:56|0.069469
08:19:57|0.069467
08:19:58|0.069464
08:20:00|0.069463
08:20:00|0.069463
08:20:02|0.069463
08:20:03|0.0695
08:20:03|0.069501
08:20:04|0.069503
08:20:05|0.069498
08:20:06|0.069502
08:20:07|0.069517
08:20:08|0.069511
08:20:10|0.069501
08:20:10|0.069531
08:20:12|0.069535
08:20:12|0.069538
08:20:14|0.069539
08:20:15|0.069538
08:20:16|0.069561
08:20:17|0.069561
08:20:18|0.069563
08:20:19|0.069563
08:20:20|0.069566
08:20:21|0.069571
08:20:22|0.069571
08:20:24|0.069574
08:20:25|0.069574
08:20:27|0.069583
08:20:28|0.069576
08:20:29|0.069576
08:20:31|0.069578
08:20:32|0.069578
08:20:33|0.069578
08:20:33|0.069584
08:20:35|0.069584
08:20:36|0.069577
08:20:37|0.06958
08:20:38|0.069578
08:20:39|0.069579
08:20:40|0.06958
08:20:41|0.069579
08:20:43|0.06958
08:20:44|0.069578
08:20:44|0.069574
08:20:45|0.069562
08:20:46|0.069562
08:20:47|0.069563
08:20:48|0.069564
08:20:49|0.069564
08:20:50|0.069564
08:20:51|0.069567
08:20:53|0.069567
08:20:53|0.069567
08:20:54|0.069567
08:20:55|0.069567
08:20:56|0.069555
08:20:57|0.069555
08:20:58|0.069555
08:20:59|0.06956
08:21:00|0.06956
08:21:01|0.069556
08:21:02|0.069556
08:21:03|0.069556
08:21:04|0.069555
08:21:05|0.069538
08:21:06|0.069525
08:21:07|0.069521
08:21:08|0.069535
08:21:09|0.069543
08:21:10|0.069542
08:21:11|0.069543
08:21:12|0.069545
08:21:13|0.069545
08:21:14|0.069545
08:21:15|0.069545
08:21:16|0.06955
08:21:17|0.06955
08:21:18|0.069553
08:21:19|0.069555
08:21:20|0.069559
08:21:21|0.069563
08:21:22|0.069563
08:21:24|0.069565
08:21:26|0.069562
08:21:27|0.069565
08:21:28|0.069565
08:21:30|0.069561
08:21:30|0.069561
08:21:31|0.069562
08:21:32|0.069561
08:21:34|0.06956
08:21:34|0.069568
08:21:36|0.069573
08:21:37|0.069576
08:21:37|0.069573
08:21:38|0.069573
08:21:39|0.06957
08:21:40|0.069573
08:21:41|0.069574
08:21:42|0.069576
08:21:43|0.069577
08:21:44|0.069577
08:21:45|0.069577
08:21:46|0.069577
08:21:47|0.069572
08:21:48|0.069572
08:21:49|0.069572
08:21:50|0.069565
08:21:51|0.069569
08:21:52|0.069567
08:21:53|0.069567
08:21:54|0.069567
08:21:55|0.069574
08:21:56|0.069574
08:21:58|0.069576
08:21:58|0.069576
08:22:00|0.069579
08:22:01|0.069579
08:22:01|0.069576
08:22:03|0.069576
08:22:04|0.069576
08:22:05|0.069591
08:22:05|0.06959
08:22:06|0.06959
08:22:07|0.06959
08:22:09|0.069591
08:22:10|0.069591
08:22:11|0.069588
08:22:12|0.069588
08:22:13|0.06959
08:22:14|0.06959
08:22:15|0.06959
08:22:16|0.06959
08:22:17|0.06959
08:22:18|0.06959
08:22:19|0.06959
08:22:20|0.06959
08:22:21|0.06959
08:22:22|0.06959
08:22:23|0.069589
08:22:24|0.069589
08:22:26|0.069596
08:22:27|0.069597
08:22:28|0.069597
08:22:28|0.069597
08:22:30|0.069598
08:22:30|0.069599
08:22:32|0.069601
08:22:32|0.069597
08:22:34|0.069597
08:22:35|0.069601
08:22:36|0.069613
08:22:37|0.069613
08:22:38|0.069613
08:22:39|0.069613
08:22:39|0.069613
08:22:41|0.069613
08:22:42|0.069613
08:22:42|0.069622
08:22:44|0.069622
08:22:44|0.069622
08:22:46|0.069622
08:22:47|0.069621
08:22:48|0.069622
08:22:49|0.069622
08:22:50|0.069622
08:22:51|0.069622
08:22:52|0.069613
08:22:53|0.069613
08:22:54|0.069611
08:22:55|0.069612
08:22:56|0.069614
08:22:57|0.069615
08:22:58|0.069616
08:22:59|0.069616
08:23:00|0.069615
08:23:01|0.069615
08:23:02|0.069615
08:23:03|0.069614
08:23:04|0.069614
08:23:05|0.069615
08:23:06|0.069616
08:23:07|0.069616
08:23:08|0.069614
08:23:09|0.069613
08:23:10|0.069613
08:23:11|0.069614
08:23:12|0.069611
08:23:13|0.069602
08:23:14|0.069592
08:23:15|0.069592
08:23:16|0.069594
08:23:17|0.069594
08:23:18|0.069594
08:23:19|0.069594
08:23:20|0.069594
08:23:21|0.069597
08:23:22|0.069599
08:23:23|0.069596
08:23:24|0.069597
08:23:25|0.069598
08:23:26|0.069598
08:23:28|0.069598
08:23:28|0.069598
08:23:29|0.069598
08:23:31|0.069595
08:23:32|0.069594
08:23:33|0.069594
08:23:34|0.069594
08:23:35|0.069594
08:23:36|0.069594
08:23:37|0.069593
08:23:38|0.069593
08:23:39|0.069593
08:23:40|0.06959
08:23:41|0.069589
08:23:42|0.069581
08:23:43|0.069578
08:23:44|0.069578
08:23:45|0.069578
08:23:46|0.069577
08:23:47|0.069577
08:23:48|0.069573
08:23:49|0.069577
08:23:50|0.069578
08:23:51|0.069601
08:23:52|0.069605
08:23:53|0.069606
08:23:54|0.069618
08:23:55|0.069618
08:23:57|0.069618
08:23:57|0.069618
08:23:58|0.069624
08:23:59|0.069609
08:24:00|0.069651
08:24:01|0.069652
08:24:03|0.069657
08:24:03|0.069666
08:24:04|0.0697
08:24:05|0.069676
08:24:07|0.069689
08:24:08|0.069682
08:24:09|0.069697
08:24:09|0.069698
08:24:10|0.069669
08:24:11|0.069624
08:24:13|0.069636
08:24:14|0.069629
08:24:14|0.069616
08:24:15|0.069615
08:24:16|0.069615
08:24:17|0.069614
08:24:19|0.069617
08:24:20|0.069617
08:24:21|0.069619
08:24:22|0.069619
08:24:22|0.06966
08:24:23|0.06965
08:24:25|0.069645
08:24:25|0.069651
08:24:27|0.069653
08:24:28|0.069669
08:24:29|0.069673
08:24:31|0.069649
08:24:33|0.069649
08:24:33|0.069655
08:24:34|0.069671
08:24:35|0.06967
08:24:37|0.06967
08:24:37|0.069679
08:24:38|0.069689
08:24:39|0.069696
08:24:40|0.069695
08:24:41|0.069686
08:24:42|0.069686
08:24:43|0.069687
08:24:45|0.069699
08:24:46|0.069688
08:24:47|0.069699
08:24:48|0.069698
08:24:49|0.069691
08:24:50|0.069697
08:24:52|0.069692
08:24:52|0.069684
08:24:53|0.069684
08:24:54|0.069691
08:24:55|0.069696
08:24:56|0.069706
08:24:57|0.069706
08:24:58|0.069708
08:24:59|0.069703
08:25:00|0.069703
08:25:01|0.069693
08:25:03|0.069695
08:25:04|0.069689
08:25:05|0.069687
08:25:07|0.069691
08:25:08|0.069691
08:25:10|0.069697
08:25:11|0.069695
08:25:12|0.069693
08:25:12|0.069689
08:25:14|0.069695
08:25:15|0.06969
08:25:15|0.069673
08:25:17|0.069679
08:25:18|0.069675
08:25:19|0.069672
08:25:20|0.069674
08:25:21|0.069671
08:25:22|0.069671
08:25:23|0.069668
08:25:24|0.069662
08:25:25|0.069663
08:25:25|0.069658
08:25:27|0.069662
08:25:28|0.069664
08:25:30|0.069655
08:25:31|0.069655
08:25:32|0.069653
08:25:33|0.069659
08:25:34|0.06966
08:25:35|0.069659
08:25:36|0.069654
08:25:38|0.06965
08:25:38|0.06967
08:25:40|0.069685
08:25:41|0.069687
08:25:42|0.069687
08:25:43|0.069689
08:25:43|0.069697
08:25:45|0.069701
08:25:46|0.069701
08:25:47|0.069702
08:25:48|0.069702
08:25:49|0.069702
08:25:50|0.069694
08:25:51|0.069694
08:25:52|0.0697
08:25:53|0.06969
08:25:54|0.06969
08:25:55|0.06969
08:25:56|0.069687
08:25:57|0.069687
08:25:58|0.069688
08:25:59|0.069684
08:26:00|0.069684
08:26:01|0.069682
08:26:02|0.069677
08:26:03|0.069681
08:26:04|0.069654
08:26:05|0.069645
08:26:06|0.069637
08:26:07|0.069636
08:26:08|0.069634
08:26:09|0.069634
08:26:10|0.069622
08:26:11|0.069621
08:26:12|0.069618
08:26:13|0.069656
08:26:14|0.069681
08:26:15|0.069681
08:26:16|0.069691
08:26:17|0.069691
08:26:18|0.069688
08:26:19|0.069688
08:26:20|0.069689
08:26:21|0.069689
08:26:22|0.069687
08:26:23|0.069687
08:26:24|0.069692
08:26:25|0.069692
08:26:26|0.069688
08:26:27|0.069688
08:26:28|0.069688
08:26:29|0.069688
08:26:30|0.069687
08:26:32|0.0697
08:26:33|0.069699
08:26:34|0.069699
08:26:35|0.069699
08:26:36|0.069687
08:26:37|0.069698
08:26:38|0.069697
08:26:39|0.069697
08:26:40|0.069697
08:26:41|0.069697
08:26:43|0.069698
08:26:43|0.069706
08:26:44|0.069706
08:26:46|0.069707
08:26:46|0.069702
08:26:47|0.069702
08:26:48|0.069702
08:26:49|0.069702
08:26:50|0.069702
08:26:51|0.069702
08:26:52|0.069709
08:26:53|0.06971
08:26:54|0.06971
08:26:55|0.069713
08:26:56|0.069713
08:26:57|0.069715
08:26:58|0.06972
08:26:59|0.06972
08:27:01|0.069727
08:27:01|0.069733
08:27:02|0.069738
08:27:03|0.069741
08:27:04|0.069741
08:27:05|0.069748
08:27:06|0.069753
08:27:07|0.069754
08:27:08|0.069749
08:27:09|0.069749
08:27:10|0.069749
08:27:11|0.069749
08:27:12|0.069735
08:27:13|0.069734
08:27:14|0.069735
08:27:15|0.069738
08:27:16|0.069738
08:27:17|0.069741
08:27:18|0.069741
08:27:19|0.069741
08:27:20|0.069741
08:27:21|0.069744
08:27:22|0.069741
08:27:23|0.069741
08:27:24|0.069741
08:27:25|0.069739
08:27:26|0.069739
08:27:27|0.069745
08:27:28|0.069732
08:27:30|0.069725
08:27:31|0.069725
08:27:32|0.069725
08:27:34|0.069736
08:27:34|0.069731
08:27:35|0.069731
08:27:37|0.069733
08:27:38|0.069733
08:27:40|0.069733
08:27:41|0.069732
08:27:42|0.069729
08:27:43|0.069729
08:27:44|0.069728
08:27:46|0.069728
08:27:47|0.069716
08:27:47|0.069716
08:27:48|0.069716
08:27:50|0.069722
08:27:51|0.069724
08:27:52|0.069724
08:27:53|0.069723
08:27:54|0.06972
08:27:55|0.069722
08:27:56|0.069722
08:27:58|0.069717
08:27:59|0.069717
08:27:59|0.069713
08:28:00|0.069707
08:28:02|0.069713
08:28:02|0.069729
08:28:03|0.069724
08:28:04|0.069727
08:28:06|0.069726
08:28:06|0.069727
08:28:08|0.069727
08:28:08|0.069733
08:28:10|0.069736
08:28:11|0.069728
08:28:12|0.069728
08:28:13|0.069728
08:28:13|0.069728
08:28:14|0.069728
08:28:16|0.069728
08:28:17|0.069728
08:28:17|0.069728
08:28:19|0.06973
08:28:19|0.069727
08:28:21|0.069727
08:28:21|0.069719
08:28:23|0.069719
08:28:24|0.069719
08:28:24|0.069705
08:28:25|0.069703
08:28:26|0.069703
08:28:27|0.069703
08:28:29|0.069703
08:28:29|0.069702
08:28:31|0.069703
08:28:33|0.069704
08:28:34|0.069702
08:28:36|0.069701
08:28:41|0.069694
08:28:42|0.069689
08:28:43|0.069691
08:28:44|0.06969
08:28:45|0.069683
08:28:46|0.069684
08:28:47|0.069676
08:28:48|0.069676
08:28:49|0.069673
08:28:50|0.069673
08:28:51|0.069673
08:28:52|0.069673
08:28:53|0.069672
08:28:54|0.069673
08:28:55|0.069673
08:28:56|0.069673
08:28:57|0.069673
08:28:58|0.069673
08:28:59|0.069673
08:29:00|0.069673
08:29:01|0.069679
08:29:02|0.069676
08:29:03|0.069676
08:29:04|0.069675
08:29:05|0.069679
08:29:06|0.069674
08:29:07|0.069673
08:29:08|0.069678
08:29:09|0.069672
08:29:10|0.069671
08:29:11|0.069673
08:29:12|0.069673
08:29:13|0.069674
08:29:14|0.06967
08:29:15|0.06967
08:29:16|0.06967
08:29:17|0.06967
08:29:18|0.069668
08:29:19|0.069665
08:29:20|0.069665
08:29:21|0.069665
08:29:22|0.069661
08:29:23|0.069661
08:29:24|0.069658
08:29:25|0.069658
08:29:26|0.069661
08:29:27|0.069659
08:29:28|0.069659
08:29:29|0.069659
08:29:30|0.069656
08:29:32|0.069656
08:29:34|0.069656
08:29:34|0.069655
08:29:36|0.069656
08:29:37|0.069656
08:29:38|0.069656
08:29:39|0.069655
08:29:40|0.069654
08:29:41|0.069654
08:29:42|0.069654
08:29:43|0.069653
08:29:44|0.069653
08:29:45|0.069654
08:29:46|0.069651
08:29:47|0.069661
08:29:48|0.06967
08:29:49|0.06967
08:29:51|0.069677
08:29:52|0.069677
08:29:52|0.069676
08:29:54|0.069665
08:29:55|0.069659
08:29:55|0.069658
08:29:56|0.069653
08:29:58|0.069653
08:30:00|0.069653
08:30:00|0.06966
08:30:01|0.069662
08:30:02|0.069669
08:30:03|0.069669
08:30:04|0.069669
08:30:05|0.069653
08:30:06|0.069665
08:30:07|0.069665
08:30:08|0.06967
08:30:09|0.069678
08:30:10|0.069678
08:30:11|0.069679
08:30:12|0.069679
08:30:13|0.069679
08:30:14|0.069679
08:30:15|0.069679
08:30:16|0.069676
08:30:17|0.069676
08:30:18|0.069674
08:30:19|0.069674
08:30:20|0.069659
08:30:21|0.069659
08:30:22|0.069662
08:30:23|0.069662
08:30:24|0.069659
08:30:25|0.06966
08:30:26|0.069659
08:30:27|0.069659
08:30:28|0.069655
08:30:29|0.069648
08:30:30|0.069651
08:30:31|0.069655
08:30:33|0.069651
08:30:35|0.069649
08:30:36|0.06966
08:30:38|0.069667
08:30:39|0.069661
08:30:39|0.069661
08:30:41|0.069661
08:30:42|0.069661
08:30:42|0.069661
08:30:44|0.069661
08:30:45|0.069667
08:30:45|0.069668
08:30:46|0.069659
08:30:48|0.069659
08:30:49|0.069658
08:30:49|0.069658
08:30:50|0.069654
08:30:52|0.069654
08:30:52|0.069657
08:30:54|0.069656
08:30:55|0.069655
08:30:55|0.069653
08:30:57|0.069652
08:30:57|0.069652
08:30:59|0.069656
08:31:00|0.069661
08:31:01|0.069659
08:31:02|0.069656
08:31:02|0.069647
08:31:04|0.069647
08:31:04|0.069633
08:31:06|0.069642
08:31:07|0.069642
08:31:08|0.069642
08:31:09|0.069642
08:31:10|0.069641
08:31:11|0.069631
08:31:12|0.069632
08:31:13|0.069634
08:31:14|0.069634
08:31:15|0.069631
08:31:16|0.069631
08:31:17|0.069626
08:31:18|0.069626
08:31:18|0.069626
08:31:19|0.069628
08:31:20|0.069626
08:31:22|0.069626
08:31:23|0.069628
08:31:23|0.069628
08:31:24|0.069628
08:31:25|0.069628
08:31:27|0.069628
08:31:28|0.069634
08:31:28|0.069631
08:31:30|0.069625
08:31:30|0.069627
08:31:32|0.069626
08:31:32|0.069626
08:31:35|0.069626
08:31:35|0.069626
08:31:37|0.069626
08:31:39|0.069623
08:31:40|0.069623
08:31:41|0.069623
08:31:42|0.069623
08:31:43|0.069627
08:31:44|0.069625
08:31:45|0.069624
08:31:46|0.069623
08:31:47|0.069623
08:31:48|0.069623
08:31:49|0.069623
08:31:50|0.069623
08:31:51|0.069622
08:31:52|0.069622
08:31:53|0.069622
08:31:54|0.069622
08:31:55|0.06962
08:31:56|0.069619
08:31:57|0.069622
08:31:58|0.069621
08:31:59|0.069621
08:32:00|0.069618
08:32:01|0.069618
08:32:02|0.069619
08:32:03|0.069619
08:32:04|0.069619
08:32:05|0.069616
08:32:06|0.069616
08:32:07|0.069616
08:32:09|0.069616
08:32:09|0.069616
08:32:11|0.069616
08:32:11|0.069616
08:32:12|0.069617
08:32:13|0.069617
08:32:15|0.069607
08:32:15|0.069611
08:32:16|0.069611
08:32:18|0.069611
08:32:19|0.069612
08:32:19|0.069612
08:32:21|0.069613
08:32:21|0.069607
08:32:23|0.069592
08:32:24|0.069589
08:32:25|0.069585
08:32:26|0.069585
08:32:28|0.069582
08:32:29|0.069582
08:32:29|0.069582
08:32:31|0.069582
08:32:32|0.069578
08:32:32|0.069577
08:32:33|0.069575
08:32:35|0.06957
08:32:37|0.069563
08:32:38|0.069562
08:32:40|0.069563
08:32:41|0.069561
08:32:42|0.069561
08:32:43|0.069561
08:32:44|0.069559
08:32:45|0.069558
08:32:46|0.069554
08:32:47|0.069554
08:32:48|0.069555
08:32:49|0.069547
08:32:50|0.069555
08:32:51|0.069557
08:32:52|0.069554
08:32:53|0.069558
08:32:55|0.06956
08:32:56|0.069559
08:32:57|0.06956
08:32:58|0.069557
08:32:59|0.069558
08:33:00|0.069558
08:33:01|0.069554
08:33:02|0.069554
08:33:03|0.069554
08:33:04|0.069553
08:33:05|0.069554
08:33:05|0.069554
08:33:07|0.069555
08:33:08|0.069549
08:33:09|0.069551
08:33:10|0.069551
08:33:10|0.069551
08:33:12|0.069551
08:33:13|0.06955
08:33:14|0.069551
08:33:15|0.069548
08:33:16|0.069548
08:33:17|0.069549
08:33:18|0.069548
08:33:18|0.069549
08:33:20|0.06955
08:33:21|0.069551
08:33:22|0.069551
08:33:22|0.069551
08:33:24|0.069546
08:33:25|0.069547
08:33:26|0.069548
08:33:27|0.069548
08:33:28|0.06955
08:33:29|0.069553
08:33:30|0.069555
08:33:31|0.069555
08:33:32|0.069555
08:33:33|0.069554
08:33:34|0.069554
08:33:35|0.069555
08:33:37|0.069555
08:33:39|0.069555
08:33:40|0.069554
08:33:42|0.069554
08:33:42|0.069555
08:33:43|0.069555
08:33:45|0.069555
08:33:45|0.069578
08:33:46|0.069577
08:33:47|0.069586
08:33:48|0.069601
08:33:49|0.069616
08:33:51|0.069633
08:33:52|0.069633
08:33:53|0.069668
08:33:54|0.069631
08:33:55|0.069638
08:33:56|0.069631
08:33:56|0.069627
08:33:58|0.069627
08:33:59|0.069626
08:34:01|0.069627
08:34:01|0.069628
08:34:02|0.069628
08:34:03|0.069628
08:34:04|0.06962
08:34:05|0.069619
08:34:07|0.069619
08:34:07|0.069619
08:34:08|0.069619
08:34:09|0.069612
08:34:10|0.069602
08:34:12|0.069602
08:34:13|0.069599
08:34:14|0.069599
08:34:15|0.069599
08:34:16|0.069599
08:34:17|0.06961
08:34:18|0.06961
08:34:19|0.069621
08:34:20|0.069628
08:34:21|0.069624
08:34:22|0.069626
08:34:24|0.069623
08:34:24|0.069623
08:34:25|0.069624
08:34:26|0.069614
08:34:28|0.069614
08:34:28|0.069614
08:34:29|0.069614
08:34:30|0.069614
08:34:32|0.069614
08:34:32|0.069616
08:34:33|0.069615
08:34:35|0.069616
08:34:35|0.069617
08:34:37|0.069617
08:34:38|0.069616
08:34:39|0.069615
08:34:40|0.069615
08:34:41|0.069615
08:34:42|0.069614
08:34:43|0.069607
08:34:44|0.069605
08:34:45|0.069606
08:34:47|0.069606
08:34:48|0.069609
08:34:49|0.069605
08:34:50|0.069605
08:34:51|0.069605
08:34:52|0.069606
08:34:53|0.06961
08:34:54|0.06961
08:34:55|0.069611
08:34:56|0.069611
08:34:57|0.069611
08:34:58|0.069611
08:34:59|0.069605
08:35:00|0.0696
08:35:01|0.069596
08:35:03|0.069592
08:35:03|0.069592
08:35:04|0.06959
08:35:05|0.06959
08:35:06|0.069577
08:35:08|0.069581
08:35:08|0.069581
08:35:10|0.069585
08:35:11|0.069582
08:35:12|0.069585
08:35:13|0.069582
08:35:13|0.069582
08:35:15|0.069578
08:35:15|0.069571
08:35:17|0.06957
08:35:17|0.06957
08:35:18|0.069568
08:35:19|0.069566
08:35:20|0.069566
08:35:22|0.069565
08:35:22|0.069565
08:35:24|0.069561
08:35:24|0.069561
08:35:25|0.069562
08:35:26|0.069562
08:35:27|0.069562
08:35:28|0.069557
08:35:29|0.069559
08:35:31|0.069565
08:35:32|0.069564
08:35:33|0.069561
08:35:34|0.069561
08:35:35|0.069559
08:35:36|0.069559
08:35:37|0.069558
08:35:39|0.069574
08:35:40|0.069575
08:35:41|0.069575
08:35:42|0.069575
08:35:43|0.069578
08:35:44|0.069577
08:35:45|0.06959
08:35:46|0.069583
08:35:48|0.069584
08:35:48|0.069584
08:35:49|0.069584
08:35:51|0.069584
08:35:52|0.069584
08:35:53|0.069584
08:35:54|0.069588
08:35:55|0.069592
08:35:56|0.069593
08:35:57|0.069587
08:35:58|0.069588
08:35:59|0.069588
08:36:00|0.069588
08:36:01|0.069585
08:36:02|0.069586
08:36:03|0.069587
08:36:04|0.069587
08:36:05|0.069588
08:36:06|0.069589
08:36:07|0.069569
08:36:08|0.069581
08:36:09|0.069581
08:36:10|0.069586
08:36:11|0.069586
08:36:12|0.069586
08:36:13|0.069586
08:36:15|0.069581
08:36:16|0.069576
08:36:16|0.069581
08:36:17|0.069582
08:36:18|0.069582
08:36:19|0.069583
08:36:21|0.069585
08:36:21|0.069584
08:36:22|0.069581
08:36:24|0.069586
08:36:25|0.069586
08:36:26|0.069587
08:36:27|0.069586
08:36:28|0.069587
08:36:30|0.069586
08:36:30|0.069588
08:36:31|0.069591
08:36:32|0.069591
08:36:33|0.069591
08:36:35|0.069591
08:36:35|0.069591
08:36:36|0.069591
08:36:38|0.069591
08:36:39|0.069598
08:36:41|0.069594
08:36:42|0.069593
08:36:42|0.069593
08:36:44|0.069593
08:36:44|0.069593
08:36:46|0.069585
08:36:47|0.069585
08:36:49|0.069594
08:36:50|0.069598
08:36:50|0.069598
08:36:52|0.069598
08:36:53|0.069598
08:36:53|0.069598
08:36:54|0.069598
08:36:55|0.069594
08:36:56|0.069592
08:36:57|0.069592
08:36:58|0.069592
08:36:59|0.069592
08:37:00|0.06959
08:37:02|0.06959
08:37:02|0.06959
08:37:03|0.069585
08:37:04|0.069585
08:37:05|0.069585
08:37:06|0.069587
08:37:07|0.069587
08:37:08|0.069586
08:37:09|0.069577
08:37:10|0.069577
08:37:11|0.069577
08:37:12|0.069577
08:37:13|0.069576
08:37:14|0.069574
08:37:15|0.069575
08:37:16|0.069575
08:37:17|0.069574
08:37:18|0.069574
08:37:19|0.069574
08:37:21|0.069574
08:37:22|0.069573
08:37:23|0.069574
08:37:24|0.069574
08:37:25|0.069574
08:37:26|0.06957
08:37:27|0.06957
08:37:28|0.06957
08:37:29|0.06957
08:37:30|0.06957
08:37:31|0.06957
08:37:32|0.069569
08:37:33|0.069569
08:37:34|0.069568
08:37:35|0.069568
08:37:36|0.069568
08:37:37|0.069568
08:37:38|0.069569
08:37:39|0.06957
08:37:41|0.06957
08:37:43|0.06957
08:37:44|0.069576
08:37:45|0.069576
08:37:46|0.069578
08:37:47|0.069578
08:37:48|0.069591
08:37:49|0.069586
08:37:50|0.069586
08:37:52|0.069588
08:37:53|0.069585
08:37:55|0.069585
08:37:55|0.069585
08:37:56|0.069592
08:37:57|0.069593
08:37:58|0.069592
08:37:59|0.069589
08:38:00|0.069589
08:38:01|0.069587
08:38:02|0.069587
08:38:04|0.069594
08:38:04|0.069594
08:38:05|0.069594
08:38:06|0.069587
08:38:07|0.069588
08:38:08|0.069586
08:38:09|0.069586
08:38:10|0.069595
08:38:11|0.069595
08:38:12|0.069593
08:38:13|0.069593
08:38:14|0.069592
08:38:15|0.069595
08:38:16|0.0696
08:38:18|0.069598
08:38:18|0.069586
08:38:19|0.069588
08:38:20|0.069584
08:38:21|0.069588
08:38:22|0.069588
08:38:23|0.069588
08:38:24|0.069588
08:38:25|0.069588
08:38:26|0.069588
08:38:27|0.069588
08:38:28|0.069588
08:38:29|0.069588
08:38:30|0.069588
08:38:31|0.069579
08:38:32|0.069581
08:38:33|0.069581
08:38:34|0.06958
08:38:35|0.069579
08:38:36|0.069579
08:38:37|0.069579
08:38:38|0.069566
08:38:39|0.069563
08:38:41|0.069566
08:38:43|0.069568
08:38:44|0.069568
08:38:45|0.069568
08:38:46|0.069571
08:38:48|0.069572
08:38:49|0.069578
08:38:50|0.069583
08:38:51|0.069581
08:38:52|0.069561
08:38:53|0.069571
08:38:54|0.069572
08:38:56|0.069573
08:38:56|0.069573
08:38:57|0.069564
08:38:58|0.06957
08:39:00|0.06957
08:39:01|0.069574
08:39:03|0.069573
08:39:04|0.069576
08:39:04|0.069576
08:39:06|0.069576
08:39:07|0.069576
08:39:09|0.06958
08:39:10|0.069581
08:39:11|0.06957
08:39:12|0.069569
08:39:13|0.069569
08:39:14|0.069569
08:39:15|0.069564
08:39:16|0.069548
08:39:17|0.069548
08:39:18|0.069551
08:39:19|0.069551
08:39:20|0.069558
08:39:21|0.069551
08:39:22|0.06955
08:39:23|0.06955
08:39:24|0.06955
08:39:25|0.069546
08:39:26|0.069543
08:39:27|0.06954
08:39:28|0.069542
08:39:29|0.069542
08:39:30|0.069549
08:39:31|0.069549
08:39:32|0.069547
08:39:33|0.069547
08:39:34|0.069526
08:39:35|0.06953
08:39:36|0.069527
08:39:37|0.069518
08:39:38|0.069529
08:39:39|0.06953
08:39:40|0.06953
08:39:41|0.06953
08:39:42|0.06953
08:39:43|0.069529
08:39:44|0.069529
08:39:45|0.069521
08:39:46|0.069523
08:39:47|0.069527
08:39:48|0.069533
08:39:50|0.069523
08:39:51|0.069518
08:39:53|0.069527
08:39:53|0.069528
08:39:54|0.069528
08:39:55|0.069528
08:39:56|0.06953
08:39:57|0.06953
08:39:58|0.06953
08:39:59|0.06953
08:40:00|0.069533
08:40:01|0.069536
08:40:02|0.069536
08:40:03|0.069538
08:40:04|0.069548
08:40:05|0.069548
08:40:06|0.069551
08:40:07|0.06955
08:40:08|0.06955
08:40:09|0.069542
08:40:10|0.069542
08:40:11|0.069542
08:40:12|0.069551
08:40:13|0.069549
08:40:14|0.069549
08:40:15|0.069543
08:40:16|0.069543
08:40:17|0.069543
08:40:18|0.069543
08:40:19|0.069543
08:40:20|0.069542
08:40:21|0.069542
08:40:22|0.069547
08:40:23|0.069537
08:40:24|0.069537
08:40:25|0.069537
08:40:26|0.069535
08:40:27|0.069537
08:40:28|0.069537
08:40:29|0.069538
08:40:30|0.069538
08:40:31|0.069538
08:40:32|0.069538
08:40:33|0.069537
08:40:34|0.069528
08:40:35|0.069523
08:40:36|0.069523
08:40:37|0.069545
08:40:38|0.069554
08:40:39|0.069554
08:40:40|0.069554
08:40:41|0.069568
08:40:43|0.069564
08:40:44|0.069559
08:40:45|0.06955
08:40:46|0.069551
08:40:47|0.069551
08:40:49|0.069552
08:40:49|0.069552
08:40:50|0.069552
08:40:51|0.06955
08:40:53|0.069563
08:40:54|0.069544
08:40:56|0.069552
08:40:56|0.069553
08:40:57|0.069553
08:40:58|0.069552
08:40:59|0.069559
08:41:00|0.069577
08:41:01|0.069569
08:41:02|0.069565
08:41:03|0.069565
08:41:04|0.069557
08:41:05|0.06956
08:41:07|0.069559
08:41:08|0.069557
08:41:09|0.069532
08:41:10|0.069532
08:41:11|0.069532
08:41:12|0.069539
08:41:13|0.06954
08:41:14|0.06954
08:41:16|0.06954
08:41:17|0.069529
08:41:17|0.069533
08:41:19|0.069533
08:41:20|0.069533
08:41:21|0.069533
08:41:22|0.069536
08:41:23|0.069544
08:41:24|0.069544
08:41:25|0.069544
08:41:26|0.069546
08:41:27|0.069546
08:41:27|0.069546
08:41:29|0.069543
08:41:30|0.069543
08:41:31|0.069546
08:41:32|0.069546
08:41:32|0.069545
08:41:34|0.069545
08:41:35|0.069545
08:41:36|0.069547
08:41:36|0.069547
08:41:38|0.069547
08:41:39|0.069547
08:41:40|0.069555
08:41:41|0.069563
08:41:42|0.069563
08:41:43|0.069557
08:41:44|0.069557
08:41:45|0.069557
08:41:46|0.069555
08:41:46|0.069565
08:41:48|0.069561
08:41:49|0.069565
08:41:50|0.069564
08:41:51|0.069564
08:41:52|0.069572
08:41:54|0.069572
08:41:54|0.069571
08:41:55|0.069571
08:41:56|0.069571
08:41:57|0.069573
08:41:58|0.069575
08:41:59|0.069575
08:42:00|0.069577
08:42:01|0.069577
08:42:03|0.069577
08:42:03|0.069573
08:42:04|0.069573
08:42:05|0.069578
08:42:06|0.069581
08:42:07|0.069581
08:42:08|0.069581
08:42:09|0.069583
08:42:10|0.069583
08:42:11|0.069595
08:42:13|0.069602
08:42:14|0.069627
08:42:15|0.069625
08:42:15|0.069609
08:42:17|0.069603
08:42:18|0.069593
08:42:19|0.069593
08:42:20|0.069593
08:42:21|0.069593
08:42:21|0.06958
08:42:23|0.06958
08:42:24|0.069584
08:42:25|0.069584
08:42:27|0.069585
08:42:28|0.069585
08:42:28|0.069585
08:42:29|0.069585
08:42:30|0.069587
08:42:31|0.069583
08:42:32|0.069586
08:42:33|0.069584
08:42:34|0.069584
08:42:35|0.069584
08:42:36|0.069584
08:42:37|0.069584
08:42:38|0.069584
08:42:39|0.069584
08:42:40|0.069584
08:42:41|0.069584
08:42:42|0.069579
08:42:43|0.069579
08:42:45|0.06958
08:42:47|0.069582
08:42:48|0.069582
08:42:49|0.069584
08:42:51|0.069596
08:42:51|0.069592
08:42:52|0.069595
08:42:53|0.069595
08:42:54|0.069595
08:42:56|0.069596
08:42:56|0.069597
08:42:57|0.069606
08:42:58|0.069608
08:42:59|0.069611
08:43:01|0.069611
08:43:01|0.069611
08:43:02|0.069611
08:43:03|0.069611
08:43:04|0.069611
08:43:06|0.069609
08:43:06|0.069609
08:43:07|0.069609
08:43:09|0.069609
08:43:09|0.069609
08:43:11|0.06961
08:43:12|0.06961
08:43:13|0.069614
08:43:13|0.069614
08:43:15|0.069609
08:43:16|0.069609
08:43:17|0.06961
08:43:18|0.06961
08:43:18|0.06961
08:43:19|0.069607
08:43:21|0.069607
08:43:21|0.069603
08:43:23|0.069586
08:43:24|0.069573
08:43:24|0.069578
08:43:25|0.06961
08:43:27|0.069616
08:43:28|0.069616
08:43:28|0.069622
08:43:29|0.069622
08:43:31|0.069622
08:43:31|0.069615
08:43:32|0.069615
08:43:34|0.069613
08:43:35|0.069621
08:43:35|0.069623
08:43:36|0.06962
08:43:37|0.069618
08:43:38|0.069618
08:43:40|0.069626
08:43:40|0.069654
08:43:42|0.069655
08:43:43|0.069665
08:43:43|0.069663
08:43:45|0.069663
08:43:46|0.069656
08:43:48|0.06965
08:43:49|0.06965
08:43:51|0.06965
08:43:51|0.069658
08:43:52|0.069658
08:43:54|0.069657
08:43:55|0.069651
08:43:57|0.069663
08:43:57|0.069662
08:43:58|0.069674
08:44:00|0.069674
08:44:00|0.069679
08:44:01|0.069678
08:44:02|0.069683
08:44:04|0.069684
08:44:05|0.069685
08:44:06|0.069685
08:44:07|0.069686
08:44:08|0.069675
08:44:09|0.06967
08:44:10|0.069662
08:44:11|0.069651
08:44:12|0.06965
08:44:13|0.069655
08:44:14|0.069658
08:44:15|0.069658
08:44:16|0.069658
08:44:17|0.069652
08:44:18|0.069652
08:44:20|0.069653
08:44:21|0.069657
08:44:22|0.069657
08:44:23|0.069655
08:44:24|0.069655
08:44:25|0.069655
08:44:27|0.069679
08:44:27|0.069664
08:44:28|0.069658
08:44:29|0.069658
08:44:30|0.069658
08:44:31|0.069644
08:44:32|0.069647
08:44:33|0.069647
08:44:34|0.069647
08:44:35|0.069644
08:44:36|0.069644
08:44:37|0.069644
08:44:38|0.069644
08:44:39|0.069644
08:44:40|0.069645
08:44:41|0.069645
08:44:42|0.069645
08:44:43|0.069636
08:44:44|0.069636
08:44:46|0.069637
08:44:46|0.069633
08:44:48|0.069631
08:44:50|0.069631
08:44:51|0.069637
08:44:53|0.069637
08:44:53|0.069637
08:44:54|0.069642
08:44:55|0.069641
08:44:56|0.069642
08:44:57|0.069641
08:44:59|0.069641
08:44:59|0.069641
08:45:01|0.069641
08:45:01|0.069641
08:45:03|0.069641
08:45:04|0.069635
08:45:05|0.069637
08:45:07|0.069637
08:45:07|0.069631
08:45:08|0.069626
08:45:09|0.069626
08:45:10|0.069625
08:45:11|0.069624
08:45:12|0.069622
08:45:13|0.069622
08:45:14|0.069615
08:45:15|0.069602
08:45:17|0.069602
08:45:18|0.069589
08:45:19|0.069589
08:45:20|0.069587
08:45:20|0.069582
08:45:22|0.069583
08:45:23|0.069576
08:45:24|0.069567
08:45:25|0.069576
08:45:26|0.069571
08:45:27|0.069567
08:45:29|0.069563
08:45:29|0.069561
08:45:30|0.069561
08:45:31|0.069566
08:45:32|0.069566
08:45:33|0.069565
08:45:34|0.069567
08:45:35|0.069564
08:45:36|0.069557
08:45:37|0.069554
08:45:38|0.069549
08:45:39|0.069548
08:45:40|0.069544
08:45:41|0.069549
08:45:42|0.069549
08:45:43|0.069549
08:45:44|0.069549
08:45:46|0.069549
08:45:46|0.069549
08:45:47|0.069549
08:45:49|0.069547
08:45:51|0.069546
08:45:52|0.069544
08:45:53|0.069544
08:45:54|0.069544
08:45:55|0.06955
08:45:56|0.069574
08:45:57|0.069586
08:45:58|0.069588
08:45:59|0.06959
08:46:01|0.06959
08:46:02|0.069607
08:46:03|0.069605
08:46:04|0.069607
08:46:05|0.069607
08:46:06|0.069607
08:46:07|0.069607
08:46:08|0.069614
08:46:09|0.069614
08:46:10|0.069614
08:46:11|0.069618
08:46:12|0.06962
08:46:13|0.06962
08:46:14|0.06962
08:46:15|0.06962
08:46:16|0.06963
08:46:17|0.06964
08:46:18|0.06964
08:46:19|0.069638
08:46:20|0.06964
08:46:21|0.069636
08:46:22|0.069636
08:46:23|0.069631
08:46:24|0.069631
08:46:25|0.069631
08:46:26|0.069635
08:46:27|0.069652
08:46:28|0.069675
08:46:29|0.069674
08:46:30|0.069669
08:46:31|0.069668
08:46:32|0.069668
08:46:33|0.069663
08:46:34|0.069676
08:46:35|0.069677
08:46:36|0.069677
08:46:37|0.069683
08:46:38|0.069683
08:46:39|0.069683
08:46:40|0.06969
08:46:41|0.06969
08:46:42|0.069692
08:46:43|0.069692
08:46:44|0.069692
08:46:46|0.069692
08:46:46|0.069695
08:46:47|0.069695
08:46:50|0.069695
08:46:51|0.069695
08:46:52|0.069699
08:46:54|0.069691
08:46:54|0.069687
08:46:56|0.069695
08:46:57|0.069683
08:46:59|0.069695
08:47:00|0.069692
08:47:01|0.069689
08:47:02|0.069682
08:47:03|0.069682
08:47:04|0.069684
08:47:05|0.069684
08:47:06|0.0697
08:47:07|0.069699
08:47:08|0.069699
08:47:09|0.069686
08:47:10|0.06969
08:47:11|0.06969
08:47:12|0.06969
08:47:13|0.069694
08:47:14|0.069694
08:47:15|0.069688
08:47:16|0.069688
08:47:17|0.069677
08:47:18|0.069673
08:47:19|0.069666
08:47:20|0.069649
08:47:21|0.069655
08:47:22|0.069652
08:47:23|0.069656
08:47:24|0.069655
08:47:25|0.069658
08:47:26|0.069669
08:47:27|0.069664
08:47:28|0.069671
08:47:29|0.069675
08:47:30|0.069673
08:47:31|0.069682
08:47:32|0.069682
08:47:33|0.069682
08:47:34|0.06968
08:47:35|0.069682
08:47:36|0.069683
08:47:37|0.069683
08:47:38|0.069682
08:47:39|0.069683
08:47:40|0.069683
08:47:41|0.069683
08:47:42|0.069683
08:47:43|0.069683
08:47:44|0.069663
08:47:45|0.069642
08:47:46|0.069632
08:47:47|0.069673
08:47:48|0.069659
08:47:50|0.069647
08:47:51|0.069647
08:47:52|0.069628
08:47:53|0.069628
08:47:55|0.069626
08:47:55|0.069626
08:47:57|0.069617
08:47:58|0.069617
08:47:59|0.069603
08:48:01|0.06959
08:48:02|0.06959
08:48:02|0.069579
08:48:04|0.069584
08:48:05|0.069584
08:48:05|0.069597
08:48:06|0.069599
08:48:08|0.069599
08:48:09|0.069607
08:48:10|0.069607
08:48:11|0.069607
08:48:11|0.069612
08:48:13|0.069612
08:48:14|0.069611
08:48:15|0.069612
08:48:16|0.069617
08:48:17|0.069622
08:48:18|0.069622
08:48:19|0.069622
08:48:20|0.069622
08:48:21|0.069622
08:48:22|0.069617
08:48:23|0.069603
08:48:23|0.069623
08:48:24|0.069619
08:48:26|0.069646
08:48:26|0.069643
08:48:27|0.069642
08:48:29|0.069645
08:48:30|0.069642
08:48:31|0.069642
08:48:32|0.069642
08:48:33|0.069642
08:48:34|0.069641
08:48:35|0.069636
08:48:36|0.069639
08:48:37|0.069639
08:48:37|0.069639
08:48:38|0.069639
08:48:40|0.069639
08:48:41|0.069639
08:48:42|0.069639
08:48:43|0.069639
08:48:43|0.069639
08:48:45|0.069632
08:48:45|0.069632
08:48:47|0.069636
08:48:47|0.069636
08:48:49|0.06963
08:48:49|0.069633
08:48:51|0.069635
08:48:52|0.069635
08:48:53|0.069635
08:48:54|0.069648
08:48:56|0.069662
08:48:56|0.069662
08:48:58|0.069667
08:48:59|0.069667
08:49:00|0.069651
08:49:01|0.069644
08:49:02|0.069644
08:49:03|0.069644
08:49:04|0.069644
08:49:05|0.069644
08:49:06|0.069644
08:49:07|0.069652
08:49:08|0.069652
08:49:09|0.069652
08:49:10|0.069652
08:49:11|0.069661
08:49:12|0.069646
08:49:13|0.069646
08:49:14|0.069646
08:49:15|0.069646
08:49:16|0.069646
08:49:17|0.069646
08:49:18|0.069646
08:49:19|0.069646
08:49:20|0.069658
08:49:21|0.069669
08:49:22|0.069672
08:49:24|0.069679
08:49:24|0.069679
08:49:26|0.069679
08:49:27|0.069679
08:49:27|0.069679
08:49:28|0.069679
08:49:29|0.069679
08:49:32|0.069679
08:49:32|0.069679
08:49:33|0.069678
08:49:34|0.069678
08:49:35|0.06968
08:49:36|0.06968
08:49:37|0.069659
08:49:39|0.069659
08:49:40|0.069663
08:49:41|0.069663
08:49:41|0.069663
08:49:42|0.069671
08:49:43|0.069671
08:49:44|0.069671
08:49:45|0.06965
08:49:47|0.069649
08:49:48|0.069648
08:49:48|0.069648
08:49:50|0.069645
08:49:50|0.069645
08:49:52|0.069633
08:49:53|0.069633
08:49:54|0.069633
08:49:55|0.069633
08:49:57|0.069633
08:49:58|0.069633
08:49:58|0.069633
08:50:00|0.069633
08:50:01|0.069633
08:50:01|0.069633
08:50:03|0.069633
08:50:03|0.069627
08:50:06|0.069627
08:50:07|0.069605
08:50:08|0.069609
08:50:09|0.069609
08:50:10|0.069609
08:50:12|0.069612
08:50:12|0.069616
08:50:13|0.069616
08:50:14|0.069617
08:50:15|0.069617
08:50:16|0.069617
08:50:17|0.069617
08:50:18|0.069627
08:50:19|0.069624
08:50:20|0.069624
08:50:21|0.069624
08:50:22|0.069626
08:50:23|0.069628
08:50:24|0.069628
08:50:25|0.069628
08:50:26|0.069628
08:50:27|0.069628
08:50:28|0.069626
08:50:29|0.069626
08:50:30|0.069626
08:50:31|0.069626
08:50:32|0.069626
08:50:33|0.069626
08:50:35|0.069626
08:50:35|0.069626
08:50:36|0.06962
08:50:37|0.069621
08:50:39|0.069621
08:50:39|0.069621
08:50:40|0.069621
08:50:42|0.069621
08:50:43|0.069621
08:50:44|0.069621
08:50:45|0.069616
08:50:46|0.069612
08:50:47|0.069612
08:50:48|0.069614
08:50:48|0.069614
08:50:50|0.069614
08:50:51|0.069614
08:50:51|0.06962
08:50:53|0.06962
08:50:55|0.06962
08:50:55|0.06962
08:50:56|0.0696
08:50:57|0.0696
08:50:58|0.06962
08:51:00|0.06962
08:51:00|0.06962
08:51:02|0.069623
08:51:03|0.069623
08:51:04|0.069628
08:51:05|0.069628
08:51:06|0.069628
08:51:07|0.069628
08:51:07|0.069629
08:51:09|0.069629
08:51:10|0.069632
08:51:12|0.069639
08:51:12|0.069634
08:51:13|0.069634
08:51:15|0.069634
08:51:15|0.06964
08:51:16|0.06964
08:51:17|0.069644
08:51:18|0.069644
08:51:19|0.069665
08:51:20|0.069665
08:51:22|0.069667
08:51:22|0.069666
08:51:23|0.06966
08:51:24|0.069664
08:51:25|0.069664
08:51:26|0.069664
08:51:27|0.069655
08:51:28|0.06965
08:51:29|0.06965
08:51:30|0.06965
08:51:31|0.06965
08:51:32|0.06965
08:51:33|0.06965
08:51:34|0.06965
08:51:35|0.06965
08:51:36|0.069649
08:51:37|0.06965
08:51:38|0.06965
08:51:39|0.06965
08:51:40|0.069656
08:51:41|0.069656
08:51:42|0.069656
08:51:43|0.069656
08:51:44|0.06965
08:51:45|0.069654
08:51:46|0.069654
08:51:47|0.069651
08:51:48|0.069651
08:51:49|0.069651
08:51:50|0.069651
08:51:51|0.069651
08:51:52|0.069651
08:51:54|0.069635
08:51:56|0.069646
08:51:57|0.069648
08:51:59|0.069646
08:52:00|0.069646
08:52:01|0.069662
08:52:02|0.069661
08:52:03|0.06966
08:52:04|0.06966
08:52:05|0.069661
08:52:06|0.069655
08:52:07|0.069659
08:52:08|0.069654
08:52:09|0.069651
08:52:10|0.069656
08:52:11|0.069655
08:52:12|0.069654
08:52:13|0.069654
08:52:14|0.069654
08:52:15|0.069655
08:52:16|0.069655
08:52:17|0.069655
08:52:18|0.069655
08:52:19|0.069652
08:52:20|0.069652
08:52:21|0.069651
08:52:22|0.069653
08:52:23|0.069653
08:52:24|0.06966
08:52:25|0.069661
08:52:26|0.069661
08:52:27|0.069652
08:52:28|0.069658
08:52:29|0.069658
08:52:31|0.069642
08:52:32|0.069642
08:52:33|0.069633
08:52:33|0.069637
08:52:34|0.06964
08:52:35|0.06964
08:52:37|0.06964
08:52:37|0.069641
08:52:39|0.069642
08:52:39|0.069642
08:52:40|0.069642
08:52:41|0.069642
08:52:43|0.069646
08:52:43|0.069647
08:52:45|0.069648
08:52:45|0.069648
08:52:46|0.069648
08:52:47|0.069648
08:52:49|0.069648
08:52:50|0.069648
08:52:50|0.069654
08:52:52|0.069656
08:52:52|0.069656
08:52:53|0.069655
08:52:55|0.069655
08:52:57|0.069647
08:52:58|0.069654
08:52:59|0.069653
08:53:01|0.069646
08:53:02|0.069646
08:53:02|0.069646
08:53:03|0.069647
08:53:04|0.069647
08:53:06|0.069647
08:53:07|0.069647
08:53:08|0.06965
08:53:08|0.069651
08:53:11|0.069648
08:53:11|0.069646
08:53:12|0.069646
08:53:13|0.069648
08:53:14|0.069643
08:53:15|0.069643
08:53:16|0.069643
08:53:17|0.069643
08:53:18|0.069645
08:53:19|0.069645
08:53:20|0.069645
08:53:22|0.069645
08:53:23|0.069651
08:53:24|0.069645
08:53:25|0.069645
08:53:26|0.06964
08:53:27|0.06964
08:53:28|0.06964
08:53:29|0.069645
08:53:30|0.069645
08:53:31|0.069645
08:53:32|0.069648
08:53:33|0.069642
08:53:34|0.069645
08:53:35|0.069645
08:53:36|0.069639
08:53:37|0.069625
08:53:38|0.069628
08:53:39|0.069628
08:53:40|0.069628
08:53:41|0.069629
08:53:42|0.069629
08:53:43|0.069629
08:53:44|0.069629
08:53:45|0.069629
08:53:46|0.069629
08:53:47|0.069621
08:53:48|0.069629
08:53:49|0.069632
08:53:50|0.069632
08:53:51|0.069632
08:53:52|0.069638
08:53:53|0.069638
08:53:54|0.069643
08:53:56|0.069642
08:53:57|0.069641
08:53:59|0.069641
08:54:00|0.069641
08:54:02|0.069641
08:54:02|0.069636
08:54:03|0.069636
08:54:05|0.069636
08:54:06|0.069632
08:54:06|0.069631
08:54:08|0.069631
08:54:09|0.069634
08:54:10|0.069635
08:54:11|0.069635
08:54:12|0.069639
08:54:13|0.069641
08:54:14|0.069643
08:54:15|0.069643
08:54:16|0.069648
08:54:17|0.069656
08:54:18|0.069656
08:54:19|0.069657
08:54:20|0.069659
08:54:21|0.069659
08:54:22|0.069661
08:54:23|0.069661
08:54:24|0.069661
08:54:25|0.069659
08:54:26|0.069659
08:54:27|0.069659
08:54:28|0.069658
08:54:29|0.069658
08:54:30|0.069657
08:54:31|0.069656
08:54:32|0.069656
08:54:33|0.069656
08:54:34|0.069656
08:54:35|0.069656
08:54:36|0.069655
08:54:37|0.069655
08:54:38|0.069655
08:54:39|0.069655
08:54:40|0.069655
08:54:41|0.069655
08:54:42|0.069655
08:54:43|0.069655
08:54:44|0.069655
08:54:45|0.069655
08:54:46|0.069655
08:54:47|0.069655
08:54:48|0.069655
08:54:49|0.069656
08:54:50|0.069656
08:54:51|0.069656
08:54:52|0.069664
08:54:53|0.069666
08:54:54|0.06966
08:54:55|0.06966
08:54:56|0.069663
08:54:58|0.069662
08:54:58|0.069669
08:54:59|0.06967
08:55:02|0.069666
08:55:02|0.069666
08:55:03|0.069666
08:55:04|0.069672
08:55:05|0.069672
08:55:06|0.069672
08:55:07|0.069674
08:55:09|0.069682
08:55:10|0.069684
08:55:11|0.069683
08:55:12|0.069686
08:55:13|0.069687
08:55:14|0.069687
08:55:15|0.069676
08:55:16|0.069676
08:55:17|0.069676
08:55:18|0.069681
08:55:19|0.069681
08:55:20|0.069679
08:55:20|0.069684
08:55:22|0.069682
08:55:23|0.069682
08:55:24|0.069682
08:55:25|0.069687
08:55:26|0.069678
08:55:27|0.069684
08:55:28|0.069684
08:55:29|0.069684
08:55:30|0.069684
08:55:31|0.069688
08:55:32|0.069684
08:55:33|0.069688
08:55:34|0.069689
08:55:35|0.069689
08:55:36|0.069689
08:55:37|0.069689
08:55:38|0.069689
08:55:39|0.069689
08:55:40|0.069689
08:55:41|0.069689
08:55:42|0.069689
08:55:43|0.069689
08:55:44|0.069689
08:55:45|0.069702
08:55:46|0.069703
08:55:47|0.069704
08:55:48|0.06971
08:55:49|0.069708
08:55:50|0.06971
08:55:51|0.06971
08:55:52|0.069709
08:55:53|0.069709
08:55:54|0.06971
08:55:55|0.069711
08:55:56|0.069711
08:55:57|0.069713
08:55:59|0.069713
08:56:01|0.069715
08:56:02|0.069715
08:56:03|0.069707
08:56:04|0.069707
08:56:05|0.069708
08:56:06|0.069708
08:56:07|0.06971
08:56:09|0.06971
08:56:10|0.06971
08:56:10|0.069711
08:56:12|0.069704
08:56:12|0.069704
08:56:14|0.069704
08:56:14|0.069704
08:56:15|0.069704
08:56:18|0.069693
08:56:18|0.069693
08:56:19|0.069693
08:56:20|0.069693
08:56:21|0.069691
08:56:22|0.069691
08:56:23|0.069689
08:56:24|0.069689
08:56:25|0.069689
08:56:26|0.069689
08:56:27|0.069689
08:56:28|0.069676
08:56:29|0.069676
08:56:30|0.069674
08:56:31|0.069674
08:56:32|0.069674
08:56:33|0.069678
08:56:35|0.069674
08:56:35|0.069674
08:56:36|0.069674
08:56:37|0.069667
08:56:38|0.069667
08:56:39|0.069667
08:56:40|0.069656
08:56:41|0.069657
08:56:42|0.069657
08:56:43|0.069657
08:56:44|0.06966
08:56:45|0.06966
08:56:46|0.06966
08:56:47|0.069661
08:56:48|0.069661
08:56:49|0.069656
08:56:50|0.069653
08:56:51|0.069653
08:56:52|0.069653
08:56:53|0.069653
08:56:54|0.069636
08:56:55|0.069633
08:56:56|0.069642
08:56:57|0.06964
08:56:59|0.06964
08:57:00|0.06964
08:57:02|0.06964
08:57:03|0.069639
08:57:04|0.069639
08:57:05|0.069639
08:57:06|0.069645
08:57:07|0.069649
08:57:08|0.069649
08:57:09|0.069649
08:57:10|0.069648
08:57:11|0.069648
08:57:12|0.069646
08:57:13|0.069645
08:57:14|0.06965
08:57:15|0.06965
08:57:17|0.06965
08:57:18|0.069648
08:57:19|0.069636
08:57:20|0.069642
08:57:21|0.069636
08:57:21|0.069636
08:57:23|0.069646
08:57:24|0.069641
08:57:24|0.069641
08:57:26|0.069641
08:57:27|0.069641
08:57:28|0.069641
08:57:29|0.069641
08:57:30|0.069641
08:57:31|0.069644
08:57:32|0.069644
08:57:33|0.069644
08:57:34|0.069644
08:57:35|0.069651
08:57:36|0.069647
08:57:38|0.069643
08:57:39|0.069643
08:57:39|0.069638
08:57:40|0.069639
08:57:42|0.069639
08:57:43|0.069637
08:57:43|0.069637
08:57:44|0.069638
08:57:45|0.069638
08:57:46|0.069638
08:57:48|0.069638
08:57:49|0.069639
08:57:50|0.069639
08:57:50|0.06964
08:57:51|0.069639
08:57:52|0.069639
08:57:53|0.069639
08:57:54|0.069639
08:57:55|0.069639
08:57:56|0.069639
08:57:57|0.069639
08:57:59|0.069639
08:58:00|0.069648
08:58:01|0.069648
08:58:02|0.069648
08:58:04|0.069649
08:58:05|0.069643
08:58:06|0.069629
08:58:08|0.069646
08:58:09|0.069646
08:58:09|0.069649
08:58:11|0.069649
08:58:11|0.069638
08:58:12|0.069641
08:58:14|0.069642
08:58:15|0.069647
08:58:16|0.069648
08:58:16|0.06965
08:58:18|0.069652
08:58:18|0.069642
08:58:20|0.06964
08:58:20|0.069634
08:58:21|0.069635
08:58:23|0.069635
08:58:24|0.069635
08:58:24|0.069636
08:58:26|0.069636
08:58:26|0.069633
08:58:27|0.069634
08:58:28|0.069634
08:58:30|0.069634
08:58:31|0.069634
08:58:31|0.069627
08:58:33|0.069626
08:58:34|0.069622
08:58:34|0.069621
08:58:35|0.069623
08:58:37|0.069622
08:58:38|0.069622
08:58:38|0.069622
08:58:40|0.069618
08:58:41|0.069618
08:58:41|0.069618
08:58:43|0.069618
08:58:44|0.069611
08:58:45|0.069611
08:58:46|0.069611
08:58:46|0.069605
08:58:47|0.069607
08:58:48|0.069616
08:58:50|0.069612
08:58:50|0.069614
08:58:51|0.069614
08:58:52|0.069612
08:58:54|0.069608
08:58:55|0.069612
08:58:56|0.069603
08:58:56|0.069607
08:58:57|0.069607
08:58:58|0.069607
08:59:00|0.069607
08:59:02|0.069604
08:59:04|0.069597
08:59:05|0.069586
08:59:06|0.0696
08:59:08|0.069596
08:59:09|0.069604
08:59:10|0.069604
08:59:10|0.069607
08:59:11|0.069603
08:59:13|0.069612
08:59:14|0.069606
08:59:15|0.069606
08:59:15|0.069618
08:59:16|0.069618
08:59:18|0.069626
08:59:19|0.069628
08:59:20|0.069628
08:59:20|0.069628
08:59:22|0.069631
08:59:23|0.069627
08:59:23|0.069627
08:59:25|0.069631
08:59:25|0.069629
08:59:27|0.069629
08:59:28|0.069626
08:59:28|0.069623
08:59:29|0.069628
08:59:31|0.069626
08:59:32|0.069626
08:59:33|0.069622
08:59:34|0.06963
08:59:35|0.069624
08:59:36|0.069628
08:59:37|0.069628
08:59:38|0.069633
08:59:38|0.069638
08:59:40|0.069631
08:59:41|0.069629
08:59:41|0.069628
08:59:42|0.069622
08:59:44|0.069622
08:59:44|0.069622
08:59:46|0.069622
08:59:46|0.069622
08:59:48|0.069621
08:59:49|0.069625
08:59:50|0.069631
08:59:50|0.069635
08:59:52|0.069636
08:59:53|0.069636
08:59:54|0.069632
08:59:55|0.069632
08:59:56|0.069631
08:59:57|0.069631
08:59:58|0.069636
08:59:59|0.069636
09:00:00|0.069634
09:00:01|0.069635
09:00:03|0.069644
09:00:04|0.069642
09:00:05|0.069652
09:00:06|0.06966
09:00:06|0.069668
09:00:08|0.069665
09:00:10|0.069679
09:00:10|0.069675
09:00:11|0.069674
09:00:12|0.069674
09:00:13|0.069674
09:00:14|0.069672
09:00:16|0.069672
09:00:16|0.069672
09:00:17|0.069671
09:00:18|0.069682
09:00:19|0.069682
09:00:20|0.069676
09:00:21|0.069676
09:00:22|0.069676
09:00:23|0.069685
09:00:25|0.069684
09:00:26|0.069672
09:00:27|0.069673
09:00:28|0.069673
09:00:29|0.069679
09:00:30|0.069676
09:00:31|0.069676
09:00:32|0.069683
09:00:33|0.069687
09:00:34|0.069687
09:00:35|0.06967
09:00:36|0.069666
09:00:38|0.069666
09:00:38|0.069665
09:00:39|0.069669
09:00:40|0.069669
09:00:41|0.06967
09:00:42|0.069672
09:00:43|0.069672
09:00:44|0.069672
09:00:45|0.069672
09:00:46|0.069672
09:00:47|0.069672
09:00:49|0.069681
09:00:50|0.069681
09:00:51|0.069683
09:00:52|0.069683
09:00:53|0.069678
09:00:54|0.069678
09:00:54|0.069678
09:00:56|0.069687
09:00:57|0.069685
09:00:58|0.069685
09:00:58|0.069689
09:01:00|0.069687
09:01:00|0.069691
09:01:01|0.069681
09:01:04|0.069682
09:01:05|0.069681
09:01:06|0.069681
09:01:07|0.069681
09:01:08|0.069693
09:01:08|0.069693
09:01:10|0.069705
09:01:11|0.069704
09:01:12|0.069704
09:01:13|0.069701
09:01:14|0.069701
09:01:15|0.069701
09:01:16|0.069708
09:01:17|0.069708
09:01:18|0.069708
09:01:19|0.069718
09:01:20|0.069718
09:01:21|0.069721
09:01:23|0.069721
09:01:23|0.069721
09:01:24|0.069721
09:01:25|0.069721
09:01:27|0.069714
09:01:28|0.069713
09:01:29|0.069713
09:01:30|0.069713
09:01:31|0.069705
09:01:32|0.069705
09:01:33|0.069709
09:01:34|0.069714
09:01:35|0.069687
09:01:36|0.069691
09:01:37|0.06969
09:01:38|0.069688
09:01:39|0.069692
09:01:40|0.069692
09:01:41|0.0697
09:01:42|0.069706
09:01:43|0.069706
09:01:44|0.069695
09:01:45|0.069695
09:01:46|0.069692
09:01:47|0.069692
09:01:48|0.069692
09:01:49|0.069694
09:01:50|0.069691
09:01:51|0.069696
09:01:52|0.069696
09:01:53|0.069695
09:01:54|0.069692
09:01:55|0.069692
09:01:57|0.069692
09:01:58|0.069697
09:01:59|0.069697
09:02:00|0.069707
09:02:01|0.069705
09:02:02|0.069707
09:02:03|0.069707
09:02:05|0.069707
09:02:05|0.069705
09:02:06|0.069707
09:02:08|0.069708
09:02:09|0.06971
09:02:10|0.06971
09:02:11|0.069716
09:02:12|0.069716
09:02:13|0.069718
09:02:14|0.069722
09:02:15|0.069716
09:02:16|0.069714
09:02:17|0.069714
09:02:18|0.069714
09:02:19|0.069712
09:02:20|0.069712
09:02:21|0.069712
09:02:22|0.069712
09:02:23|0.069718
09:02:24|0.069718
09:02:25|0.069718
09:02:26|0.069718
09:02:27|0.069719
09:02:28|0.069718
09:02:29|0.069718
09:02:30|0.069718
09:02:31|0.069718
09:02:32|0.069718
09:02:33|0.069703
09:02:34|0.069703
09:02:36|0.069703
09:02:37|0.069703
09:02:37|0.069691
09:02:38|0.069691
09:02:40|0.069691
09:02:40|0.069691
09:02:42|0.069691
09:02:42|0.069682
09:02:44|0.069685
09:02:45|0.069682
09:02:45|0.069682
09:02:46|0.069687
09:02:47|0.069688
09:02:48|0.069683
09:02:49|0.069679
09:02:50|0.06968
09:02:51|0.069687
09:02:53|0.069687
09:02:54|0.069687
09:02:55|0.069688
09:02:56|0.069688
09:02:56|0.069693
09:02:57|0.069693
09:02:59|0.069693
09:03:00|0.069692
09:03:00|0.069693
09:03:01|0.069687
09:03:02|0.069686
09:03:03|0.069686
09:03:04|0.069688
09:03:06|0.069688
09:03:07|0.069688
09:03:08|0.069688
09:03:09|0.069688
09:03:11|0.069688
09:03:12|0.069682
09:03:13|0.069682
09:03:14|0.069686
09:03:15|0.069688
09:03:16|0.069688
09:03:17|0.069688
09:03:18|0.069688
09:03:18|0.069688
09:03:20|0.069688
09:03:21|0.069687
09:03:22|0.069688
09:03:23|0.069688
09:03:24|0.069688
09:03:25|0.069688
09:03:26|0.069688
09:03:27|0.069688
09:03:28|0.069688
09:03:29|0.069688
09:03:30|0.069688
09:03:31|0.069688
09:03:32|0.069688
09:03:33|0.069688
09:03:34|0.069687
09:03:34|0.069687
09:03:36|0.069688
09:03:37|0.069688
09:03:38|0.069687
09:03:39|0.069688
09:03:40|0.069706
09:03:41|0.069714
09:03:42|0.069703
09:03:42|0.069711
09:03:44|0.069703
09:03:45|0.069703
09:03:46|0.069713
09:03:47|0.069713
09:03:48|0.069712
09:03:49|0.069712
09:03:49|0.069712
09:03:50|0.069707
09:03:52|0.069705
09:03:52|0.069705
09:03:54|0.069712
09:03:54|0.069712
09:03:55|0.069715
09:03:57|0.069715
09:03:57|0.069715
09:03:58|0.069715
09:04:00|0.069711
09:04:01|0.069718
09:04:02|0.069719
09:04:03|0.069716
09:04:04|0.069716
09:04:05|0.069716
09:04:07|0.069716
09:04:07|0.069711
09:04:08|0.069711
09:04:09|0.069715
09:04:11|0.069711
09:04:11|0.069711
09:04:12|0.069711
09:04:14|0.069711
09:04:14|0.069714
09:04:15|0.069715
09:04:16|0.069714
09:04:17|0.069715
09:04:18|0.069715
09:04:19|0.069716
09:04:21|0.069711
09:04:21|0.069715
09:04:22|0.069715
09:04:23|0.069716
09:04:24|0.069726
09:04:26|0.069726
09:04:27|0.069728
09:04:28|0.069729
09:04:28|0.06973
09:04:30|0.069731
09:04:31|0.069733
09:04:31|0.069735
09:04:33|0.06973
09:04:34|0.06973
09:04:35|0.06973
09:04:36|0.069733
09:04:36|0.069732
09:04:38|0.069731
09:04:38|0.069732
09:04:39|0.069734
09:04:40|0.069738
09:04:41|0.069739
09:04:43|0.069749
09:04:43|0.069749
09:04:45|0.069743
09:04:45|0.069757
09:04:46|0.069757
09:04:47|0.069754
09:04:48|0.069751
09:04:50|0.069751
09:04:51|0.06975
09:04:52|0.06975
09:04:52|0.06975
09:04:54|0.069746
09:04:54|0.06975
09:04:55|0.069748
09:04:57|0.069748
09:04:57|0.069748
09:04:58|0.06976
09:04:59|0.069761
09:05:01|0.06976
09:05:01|0.069761
09:05:02|0.069761
09:05:03|0.069759
09:05:04|0.069757
09:05:05|0.06976
09:05:06|0.06976
09:05:08|0.06976
09:05:09|0.069744
09:05:11|0.069744
09:05:13|0.069748
09:05:14|0.069742
09:05:15|0.069742
09:05:16|0.069752
09:05:17|0.069741
09:05:17|0.069741
09:05:18|0.069741
09:05:20|0.069746
09:05:21|0.06974
09:05:21|0.06974
09:05:22|0.069741
09:05:24|0.069755
09:05:25|0.069761
09:05:26|0.069753
09:05:27|0.069748
09:05:27|0.069747
09:05:28|0.069749
09:05:29|0.069751
09:05:31|0.069751
09:05:31|0.069736
09:05:33|0.069735
09:05:34|0.06973
09:05:35|0.069732
09:05:36|0.069731
09:05:37|0.06973
09:05:37|0.06973
09:05:38|0.069729
09:05:39|0.069729
09:05:41|0.069729
09:05:42|0.069729
09:05:43|0.069729
09:05:44|0.069731
09:05:44|0.069731
09:05:45|0.069738
09:05:47|0.06974
09:05:48|0.069745
09:05:48|0.069745
09:05:50|0.069753
09:05:50|0.069741
09:05:51|0.069741
09:05:53|0.069741
09:05:53|0.069742
09:05:54|0.069742
09:05:56|0.069729
09:05:56|0.069743
09:05:57|0.069743
09:05:58|0.069743
09:06:00|0.069732
09:06:01|0.069732
09:06:01|0.069732
09:06:02|0.069736
09:06:03|0.069736
09:06:04|0.069728
09:06:05|0.069725
09:06:07|0.069723
09:06:08|0.069727
09:06:09|0.06972
09:06:11|0.06972
09:06:12|0.06972
09:06:13|0.069735
09:06:15|0.069746
09:06:16|0.069746
09:06:16|0.069748
09:06:19|0.069753
09:06:19|0.069755
09:06:21|0.06976
09:06:22|0.069761
09:06:23|0.069761
09:06:24|0.069761
09:06:25|0.06976
09:06:26|0.069761
09:06:27|0.069761
09:06:28|0.069757
09:06:29|0.06976
09:06:30|0.06976
09:06:32|0.069751
09:06:33|0.069751
09:06:33|0.069748
09:06:34|0.069748
09:06:35|0.069754
09:06:36|0.06976
09:06:38|0.069752
09:06:39|0.069745
09:06:40|0.069745
09:06:41|0.069745
09:06:42|0.069745
09:06:42|0.069744
09:06:43|0.069745
09:06:44|0.069749
09:06:45|0.06975
09:06:47|0.069753
09:06:47|0.069753
09:06:48|0.069753
09:06:49|0.069753
09:06:50|0.069755
09:06:52|0.069755
09:06:53|0.069757
09:06:54|0.06976
09:06:55|0.06976
09:06:56|0.06976
09:06:57|0.06976
09:06:58|0.06976
09:06:59|0.069761
09:07:00|0.069761
09:07:01|0.069761
09:07:02|0.069761
09:07:03|0.069765
09:07:04|0.069765
09:07:05|0.069766
09:07:06|0.069766
09:07:07|0.069769
09:07:08|0.069769
09:07:09|0.069751
09:07:10|0.069758
09:07:11|0.069759
09:07:13|0.069758
09:07:15|0.069761
09:07:15|0.069761
09:07:17|0.069769
09:07:17|0.069769
09:07:19|0.069769
09:07:19|0.069766
09:07:20|0.069766
09:07:21|0.069769
09:07:22|0.06977
09:07:24|0.069767
09:07:24|0.069767
09:07:25|0.069769
09:07:26|0.069769
09:07:27|0.069767
09:07:28|0.069764
09:07:29|0.06977
09:07:30|0.069767
09:07:31|0.06977
09:07:32|0.06977
09:07:34|0.06977
09:07:35|0.069756
09:07:36|0.069756
09:07:37|0.069745
09:07:38|0.069745
09:07:39|0.069757
09:07:39|0.069757
09:07:40|0.069754
09:07:42|0.069754
09:07:43|0.069754
09:07:44|0.069749
09:07:44|0.069749
09:07:45|0.069749
09:07:46|0.06975
09:07:47|0.06975
09:07:48|0.06975
09:07:49|0.06975
09:07:50|0.06975
09:07:52|0.06975
09:07:53|0.06975
09:07:53|0.069751
09:07:54|0.069751
09:07:56|0.069751
09:07:56|0.069751
09:07:57|0.069751
09:07:58|0.069757
09:07:59|0.069755
09:08:00|0.069751
09:08:02|0.069755
09:08:02|0.069755
09:08:04|0.069757
09:08:04|0.069754
09:08:05|0.069751
09:08:06|0.069751
09:08:07|0.069751
09:08:08|0.069751
09:08:11|0.069762
09:08:12|0.069762
09:08:14|0.069769
09:08:15|0.069771
09:08:17|0.06977
09:08:18|0.069765
09:08:18|0.069765
09:08:19|0.069761
09:08:20|0.069769
09:08:21|0.069766
09:08:22|0.069769
09:08:23|0.069772
09:08:24|0.069771
09:08:25|0.069761
09:08:26|0.069761
09:08:27|0.069761
09:08:28|0.069756
09:08:29|0.069756
09:08:30|0.069753
09:08:31|0.06975
09:08:32|0.06975
09:08:34|0.069746
09:08:35|0.069746
09:08:36|0.069746
09:08:37|0.069746
09:08:38|0.069746
09:08:39|0.06975
09:08:40|0.069745
09:08:41|0.069745
09:08:42|0.069745
09:08:44|0.069755
09:08:44|0.069752
09:08:46|0.069756
09:08:47|0.069756
09:08:48|0.069755
09:08:48|0.069755
09:08:49|0.069755
09:08:50|0.069755
09:08:52|0.069755
09:08:53|0.069752
09:08:54|0.069755
09:08:54|0.069752
09:08:55|0.069752
09:08:56|0.069752
09:08:58|0.069752
09:08:58|0.069752
09:08:59|0.069752
09:09:01|0.069752
09:09:02|0.069753
09:09:03|0.069753
09:09:04|0.069753
09:09:05|0.069753
09:09:05|0.069752
09:09:07|0.069752
09:09:08|0.069752
09:09:08|0.069752
09:09:09|0.069753
09:09:11|0.069749
09:09:12|0.069749
09:09:14|0.069743
09:09:15|0.069743
09:09:16|0.069751
09:09:17|0.069749
09:09:19|0.069755
09:09:19|0.069756
09:09:20|0.069756
09:09:21|0.069757
09:09:22|0.069757
09:09:24|0.06976
09:09:24|0.06976
09:09:26|0.069758
09:09:26|0.069758
09:09:27|0.069754
09:09:28|0.069758
09:09:29|0.06976
09:09:30|0.069758
09:09:31|0.069759
09:09:32|0.069759
09:09:33|0.069759
09:09:34|0.069759
09:09:35|0.069758
09:09:36|0.069758
09:09:38|0.069755
09:09:39|0.069755
09:09:40|0.069756
09:09:40|0.069757
09:09:42|0.069757
09:09:43|0.069753
09:09:44|0.069753
09:09:45|0.069753
09:09:46|0.069749
09:09:47|0.069743
09:09:48|0.069743
09:09:49|0.069743
09:09:50|0.069743
09:09:51|0.069744
09:09:51|0.069756
09:09:54|0.069754
09:09:54|0.069754
09:09:55|0.069754
09:09:57|0.069754
09:09:58|0.069754
09:09:59|0.069743
09:10:00|0.069743
09:10:01|0.069741
09:10:02|0.069741
09:10:03|0.069742
09:10:04|0.069742
09:10:05|0.069742
09:10:05|0.069741
09:10:06|0.069741
09:10:08|0.069741
09:10:09|0.069743
09:10:10|0.069743
09:10:10|0.069743
09:10:13|0.069743
09:10:14|0.069743
09:10:14|0.069746
09:10:15|0.069746
09:10:17|0.069743
09:10:18|0.069741
09:10:19|0.069741
09:10:20|0.069754
09:10:21|0.069747
09:10:22|0.069758
09:10:23|0.069757
09:10:24|0.069759
09:10:25|0.069761
09:10:27|0.069768
09:10:28|0.069768
09:10:28|0.069761
09:10:29|0.069761
09:10:31|0.069767
09:10:32|0.069767
09:10:33|0.069771
09:10:34|0.06977
09:10:35|0.06977
09:10:36|0.069763
09:10:37|0.069763
09:10:38|0.069763
09:10:39|0.06977
09:10:40|0.06977
09:10:41|0.069772
09:10:42|0.069772
09:10:44|0.069773
09:10:45|0.069773
09:10:46|0.069772
09:10:47|0.069775
09:10:48|0.069775
09:10:49|0.069775
09:10:49|0.069776
09:10:51|0.069777
09:10:52|0.069777
09:10:53|0.069779
09:10:54|0.069781
09:10:55|0.069781
09:10:56|0.069781
09:10:57|0.069781
09:10:58|0.069777
09:10:59|0.069777
09:11:00|0.069777
09:11:01|0.069777
09:11:02|0.069777
09:11:03|0.069778
09:11:04|0.069784
09:11:05|0.069784
09:11:06|0.069784
09:11:07|0.069782
09:11:08|0.069782
09:11:09|0.069782
09:11:10|0.069782
09:11:11|0.069782
09:11:12|0.069782
09:11:14|0.069782
09:11:15|0.069782
09:11:17|0.069786
09:11:17|0.069786
09:11:19|0.069787
09:11:20|0.069787
09:11:21|0.069787
09:11:22|0.069787
09:11:23|0.069787
09:11:24|0.069787
09:11:25|0.069787
09:11:26|0.069787
09:11:27|0.069787
09:11:28|0.069783
09:11:29|0.069788
09:11:30|0.069786
09:11:32|0.069786
09:11:33|0.069786
09:11:33|0.069781
09:11:35|0.069783
09:11:36|0.069783
09:11:37|0.069784
09:11:38|0.069784
09:11:39|0.069784
09:11:40|0.069784
09:11:41|0.069784
09:11:42|0.069774
09:11:42|0.069775
09:11:43|0.069788
09:11:45|0.069788
09:11:45|0.069788
09:11:47|0.069784
09:11:48|0.069785
09:11:49|0.069773
09:11:50|0.069773
09:11:51|0.069773
09:11:52|0.069774
09:11:53|0.069774
09:11:54|0.069774
09:11:55|0.069772
09:11:56|0.069772
09:11:57|0.069769
09:11:58|0.069759
09:11:59|0.06975
09:12:00|0.069757
09:12:01|0.069749
09:12:02|0.069749
09:12:03|0.069751
09:12:04|0.069746
09:12:05|0.069746
09:12:06|0.069747
09:12:07|0.069747
09:12:08|0.06974
09:12:09|0.069735
09:12:10|0.069735
09:12:11|0.069735
09:12:12|0.069735
09:12:14|0.069735
09:12:15|0.069737
09:12:16|0.069737
09:12:17|0.069736
09:12:19|0.069729
09:12:19|0.069729
09:12:20|0.06973
09:12:21|0.06973
09:12:23|0.069733
09:12:23|0.069733
09:12:24|0.069733
09:12:25|0.069733
09:12:26|0.069734
09:12:28|0.069739
09:12:29|0.069739
09:12:30|0.069738
09:12:31|0.069732
09:12:32|0.069732
09:12:34|0.069737
09:12:35|0.06974
09:12:35|0.069743
09:12:36|0.069746
09:12:37|0.069753
09:12:38|0.069757
09:12:39|0.06976
09:12:40|0.06976
09:12:42|0.069765
09:12:42|0.069763
09:12:43|0.069763
09:12:44|0.069766
09:12:45|0.069763
09:12:46|0.069767
09:12:47|0.069767
09:12:49|0.069762
09:12:50|0.069775
09:12:51|0.069781
09:12:52|0.069781
09:12:54|0.069781
09:12:55|0.069777
09:12:56|0.069787
09:12:56|0.069774
09:12:58|0.06978
09:12:58|0.069781
09:12:59|0.069781
09:13:01|0.069782
09:13:02|0.069783
09:13:03|0.069783
09:13:04|0.069783
09:13:05|0.06978
09:13:06|0.06978
09:13:07|0.069777
09:13:08|0.069776
09:13:09|0.069776
09:13:10|0.069776
09:13:11|0.069781
09:13:12|0.069781
09:13:13|0.069781
09:13:15|0.069781
09:13:15|0.069772
09:13:17|0.069772
09:13:19|0.069779
09:13:20|0.069775
09:13:22|0.069776
09:13:23|0.069774
09:13:23|0.069774
09:13:24|0.069774
09:13:26|0.069774
09:13:26|0.069778
09:13:27|0.069769
09:13:29|0.069771
09:13:30|0.069772
09:13:31|0.069784
09:13:32|0.069784
09:13:34|0.069783
09:13:35|0.069777
09:13:35|0.069777
09:13:36|0.06977
09:13:37|0.069767
09:13:39|0.069763
09:13:39|0.069763
09:13:41|0.069763
09:13:42|0.069763
09:13:43|0.069763
09:13:43|0.069766
09:13:44|0.069762
09:13:46|0.069765
09:13:46|0.069769
09:13:47|0.069769
09:13:48|0.069769
09:13:49|0.069769
09:13:50|0.069768
09:13:51|0.069772
09:13:53|0.069771
09:13:53|0.069765
09:13:54|0.069763
09:13:55|0.069762
09:13:56|0.069762
09:13:58|0.069762
09:13:58|0.069762
09:14:00|0.069762
09:14:01|0.069762
09:14:01|0.069762
09:14:02|0.069762
09:14:03|0.069762
09:14:05|0.069762
09:14:05|0.069762
09:14:06|0.069749
09:14:08|0.069749
09:14:08|0.069749
09:14:10|0.069749
09:14:10|0.069749
09:14:11|0.06975
09:14:12|0.069755
09:14:13|0.069749
09:14:14|0.069749
09:14:16|0.069745
09:14:17|0.069745
09:14:18|0.069745
09:14:19|0.069731
09:14:20|0.06973
09:14:21|0.069739
09:14:22|0.069739
09:14:23|0.069732
09:14:24|0.069732
09:14:25|0.069731
09:14:26|0.069731
09:14:27|0.069731
09:14:28|0.069732
09:14:30|0.069732
09:14:30|0.069732
09:14:32|0.069732
09:14:32|0.069731
09:14:34|0.069731
09:14:35|0.069735
09:14:36|0.069733
09:14:36|0.069735
09:14:38|0.069735
09:14:38|0.069736
09:14:40|0.069741
09:14:40|0.069738
09:14:42|0.069746
09:14:42|0.069746
09:14:44|0.069746
09:14:44|0.069746
09:14:46|0.069746
09:14:47|0.069736
09:14:48|0.069736
09:14:48|0.069736
09:14:49|0.069736
09:14:51|0.069735
09:14:51|0.069735
09:14:53|0.069735
09:14:53|0.069735
09:14:54|0.069732
09:14:56|0.069735
09:14:57|0.069737
09:14:57|0.069735
09:14:59|0.069739
09:14:59|0.069735
09:15:00|0.069735
09:15:01|0.069736
09:15:03|0.069736
09:15:03|0.069736
09:15:04|0.069736
09:15:05|0.069741
09:15:07|0.069741
09:15:07|0.069744
09:15:09|0.069742
09:15:09|0.069737
09:15:10|0.069725
09:15:11|0.069726
09:15:12|0.069726
09:15:14|0.069719
09:15:14|0.069718
09:15:15|0.069719
09:15:16|0.069719
09:15:18|0.069719
09:15:19|0.06972
09:15:21|0.06972
09:15:22|0.069726
09:15:24|0.069726
09:15:24|0.069726
09:15:25|0.069726
09:15:26|0.069714
09:15:27|0.069714
09:15:28|0.069714
09:15:29|0.069723
09:15:31|0.069728
09:15:31|0.06974
09:15:32|0.06974
09:15:33|0.06974
09:15:34|0.06974
09:15:35|0.069737
09:15:36|0.069737
09:15:37|0.069737
09:15:39|0.069729
09:15:39|0.069737
09:15:40|0.069742
09:15:41|0.069742
09:15:42|0.069742
09:15:43|0.06975
09:15:44|0.06974
09:15:45|0.069737
09:15:46|0.069731
09:15:47|0.069734
09:15:48|0.069733
09:15:49|0.069731
09:15:50|0.069725
09:15:51|0.069729
09:15:52|0.06979
09:15:53|0.06979
09:15:54|0.069808
09:15:56|0.069805
09:15:57|0.069799
09:15:58|0.069799
09:15:59|0.069792
09:16:00|0.069793
09:16:01|0.069791
09:16:03|0.069791
09:16:03|0.069792
09:16:04|0.069792
09:16:05|0.069793
09:16:06|0.069803
09:16:07|0.069792
09:16:08|0.069798
09:16:09|0.069797
09:16:10|0.069793
09:16:11|0.069798
09:16:12|0.069798
09:16:13|0.069797
09:16:15|0.069798
09:16:15|0.069799
09:16:16|0.069799
09:16:17|0.069799
09:16:19|0.069799
09:16:20|0.069794
09:16:22|0.069791
09:16:22|0.069788
09:16:23|0.069793
09:16:24|0.06979
09:16:25|0.069794
09:16:26|0.069789
09:16:28|0.069789
09:16:28|0.069789
09:16:29|0.069789
09:16:30|0.069789
09:16:31|0.069793
09:16:32|0.069793
09:16:33|0.0699
09:16:34|0.0699
09:16:36|0.0699
09:16:37|0.0699
09:16:38|0.0699
09:16:39|0.0699
09:16:40|0.0699
09:16:41|0.069845
09:16:42|0.069841
09:16:43|0.069853
09:16:44|0.069838
09:16:45|0.069841
09:16:46|0.069841
09:16:47|0.069841
09:16:48|0.069828
09:16:49|0.069842
09:16:50|0.069832
09:16:51|0.069828
09:16:52|0.069828
09:16:53|0.069828
09:16:54|0.069828
09:16:55|0.069828
09:16:56|0.069822
09:16:57|0.069822
09:16:58|0.069821
09:16:59|0.06982
09:17:00|0.069826
09:17:01|0.069826
09:17:02|0.069822
09:17:03|0.069822
09:17:04|0.069822
09:17:05|0.069822
09:17:06|0.069823
09:17:07|0.069821
09:17:08|0.069822
09:17:09|0.069818
09:17:10|0.069818
09:17:11|0.069818
09:17:12|0.069818
09:17:13|0.069813
09:17:14|0.069822
09:17:15|0.069804
09:17:16|0.06985
09:17:17|0.069855
09:17:18|0.069856
09:17:20|0.069883
09:17:20|0.069863
09:17:22|0.069873
09:17:23|0.069859
09:17:24|0.069867
09:17:26|0.069857
09:17:26|0.069848
09:17:27|0.069842
09:17:28|0.069842
09:17:30|0.069846
09:17:31|0.069849
09:17:32|0.069847
09:17:33|0.069856
09:17:34|0.06985
09:17:35|0.069882
09:17:36|0.06994
09:17:37|0.06994
09:17:38|0.06994
09:17:39|0.069942
09:17:40|0.06994
09:17:41|0.06994
09:17:42|0.069942
09:17:43|0.069943
09:17:44|0.06994
09:17:45|0.06994
09:17:46|0.06994
09:17:47|0.06994
09:17:48|0.06994
09:17:49|0.06994
09:17:50|0.06994
09:17:51|0.06994
09:17:52|0.06994
09:17:53|0.06994
09:17:54|0.06994
09:17:56|0.06994
09:17:56|0.06994
09:17:57|0.06994
09:17:59|0.06994
09:18:00|0.06994
09:18:00|0.06994
09:18:01|0.06994
09:18:02|0.06994
09:18:04|0.06994
09:18:05|0.06994
09:18:06|0.06994
09:18:07|0.06994
09:18:08|0.06994
09:18:09|0.06994
09:18:10|0.06994
09:18:11|0.069945
09:18:12|0.069945
09:18:13|0.06994
09:18:14|0.06994
09:18:15|0.06994
09:18:16|0.06994
09:18:17|0.06994
09:18:18|0.06994
09:18:20|0.06994
09:18:21|0.06994
09:18:22|0.06994
09:18:23|0.06994
09:18:24|0.069918
09:18:25|0.069899
09:18:26|0.069899
09:18:27|0.069892
09:18:27|0.069893
09:18:28|0.069894
09:18:30|0.069898
09:18:31|0.069899
09:18:32|0.069909
09:18:33|0.06991
09:18:34|0.06991
09:18:35|0.069914
09:18:36|0.069916
09:18:37|0.069916
09:18:38|0.069918
09:18:39|0.069923
09:18:41|0.069918
09:18:41|0.069919
09:18:42|0.069919
09:18:43|0.069918
09:18:44|0.069893
09:18:45|0.069911
09:18:46|0.069895
09:18:47|0.069899
09:18:49|0.069912
09:18:50|0.069911
09:18:51|0.069911
09:18:52|0.069908
09:18:53|0.069908
09:18:54|0.069908
09:18:55|0.069908
09:18:56|0.069908
09:18:57|0.0699
09:18:58|0.069897
09:18:59|0.069895
09:19:00|0.069895
09:19:01|0.06988
09:19:02|0.06988
09:19:03|0.069861
09:19:05|0.069874
09:19:05|0.069873
09:19:06|0.069873
09:19:07|0.069861
09:19:08|0.069838
09:19:09|0.069844
09:19:10|0.069853
09:19:11|0.069829
09:19:12|0.06984
09:19:13|0.069841
09:19:14|0.069862
09:19:15|0.069862
09:19:16|0.06986
09:19:17|0.06986
09:19:18|0.06986
09:19:19|0.06986
09:19:21|0.069859
09:19:23|0.069858
09:19:24|0.069858
09:19:25|0.069858
09:19:27|0.069858
09:19:27|0.069859
09:19:28|0.069858
09:19:29|0.069858
09:19:30|0.069853
09:19:32|0.06985
09:19:32|0.069852
09:19:33|0.06985
09:19:34|0.06985
09:19:36|0.069848
09:19:36|0.06984
09:19:37|0.06984
09:19:39|0.06982
09:19:40|0.069819
09:19:41|0.069819
09:19:42|0.069812
09:19:43|0.069806
09:19:44|0.069806
09:19:45|0.069806
09:19:46|0.0698
09:19:47|0.0698
09:19:48|0.0698
09:19:49|0.0698
09:19:50|0.0698
09:19:51|0.0698
09:19:52|0.0698
09:19:53|0.069801
09:19:54|0.069792
09:19:55|0.069789
09:19:56|0.069794
09:19:57|0.069797
09:19:58|0.069797
09:19:59|0.069796
09:20:00|0.069789
09:20:01|0.069797
09:20:02|0.069807
09:20:03|0.069815
09:20:04|0.069807
09:20:05|0.069811
09:20:06|0.069807
09:20:07|0.069803
09:20:08|0.069808
09:20:09|0.069813
09:20:10|0.069819
09:20:11|0.06982
09:20:12|0.06982
09:20:13|0.06982
09:20:14|0.06982
09:20:15|0.06982
09:20:16|0.06982
09:20:17|0.06982
09:20:18|0.06982
09:20:19|0.06982
09:20:20|0.06982
09:20:21|0.069819
09:20:23|0.069813
09:20:25|0.069812
09:20:25|0.069812
09:20:26|0.069812
09:20:27|0.069805
09:20:29|0.0698
09:20:30|0.069797
09:20:31|0.069792
09:20:32|0.06979
09:20:33|0.06979
09:20:34|0.069791
09:20:34|0.069791
09:20:37|0.069794
09:20:38|0.069796
09:20:38|0.069796
09:20:39|0.069798
09:20:40|0.069797
09:20:41|0.069797
09:20:42|0.069797
09:20:44|0.069795
09:20:45|0.069794
09:20:46|0.069786
09:20:47|0.069783
09:20:47|0.069778
09:20:48|0.069771
09:20:49|0.069778
09:20:50|0.06977
09:20:51|0.069769
09:20:52|0.069773
09:20:54|0.069767
09:20:55|0.069766
09:20:55|0.069766
09:20:57|0.069766
09:20:57|0.069766
09:20:58|0.069763
09:21:00|0.069768
09:21:01|0.069777
09:21:02|0.069772
09:21:03|0.069763
09:21:04|0.069766
09:21:05|0.069766
09:21:06|0.06976
09:21:07|0.06976
09:21:08|0.06976
09:21:09|0.06976
09:21:10|0.06976
09:21:11|0.069759
09:21:12|0.069759
09:21:13|0.069759
09:21:14|0.069756
09:21:15|0.069758
09:21:16|0.069754
09:21:17|0.069749
09:21:18|0.069748
09:21:19|0.069748
09:21:20|0.069749
09:21:21|0.06976
09:21:22|0.069766
09:21:24|0.06977
09:21:25|0.069765
09:21:26|0.069765
09:21:27|0.069765
09:21:28|0.069764
09:21:30|0.069764
09:21:31|0.069761
09:21:31|0.069761
09:21:33|0.069761
09:21:34|0.069761
09:21:34|0.069761
09:21:36|0.069763
09:21:37|0.069762
09:21:38|0.069762
09:21:39|0.069762
09:21:39|0.069765
09:21:41|0.069766
09:21:42|0.069765
09:21:43|0.069765
09:21:44|0.069765
09:21:45|0.069766
09:21:46|0.06976
09:21:47|0.06976
09:21:48|0.06976
09:21:50|0.069765
09:21:50|0.069765
09:21:51|0.069768
09:21:53|0.069778
09:21:53|0.069778
09:21:54|0.069778
09:21:55|0.069778
09:21:56|0.069778
09:21:58|0.06978
09:21:58|0.06978
09:22:00|0.06978
09:22:01|0.06978
09:22:02|0.06978
09:22:03|0.06978
09:22:04|0.069789
09:22:05|0.069789
09:22:06|0.069789
09:22:07|0.069789
09:22:08|0.069789
09:22:09|0.069785
09:22:10|0.069781
09:22:11|0.069782
09:22:12|0.069782
09:22:13|0.069782
09:22:14|0.069782
09:22:15|0.069782
09:22:16|0.069782
09:22:17|0.06979
09:22:18|0.06979
09:22:19|0.06979
09:22:20|0.06979
09:22:21|0.06979
09:22:22|0.069789
09:22:23|0.069789
09:22:25|0.069789
09:22:26|0.069789
09:22:28|0.069788
09:22:29|0.069788
09:22:31|0.069785
09:22:32|0.069795
09:22:33|0.069795
09:22:34|0.069797
09:22:34|0.069796
09:22:36|0.069796
09:22:36|0.069796
09:22:38|0.069796
09:22:38|0.069796
09:22:40|0.069784
09:22:41|0.069784
09:22:42|0.069784
09:22:42|0.069784
09:22:43|0.069784
09:22:45|0.069784
09:22:45|0.06977
09:22:46|0.069769
09:22:48|0.069773
09:22:48|0.06977
09:22:50|0.06977
09:22:50|0.069769
09:22:52|0.069765
09:22:52|0.069765
09:22:54|0.069764
09:22:55|0.069769
09:22:55|0.069759
09:22:57|0.069759
09:22:58|0.069767
09:22:58|0.069767
09:22:59|0.069761
09:23:01|0.069761
09:23:01|0.069771
09:23:02|0.069771
09:23:04|0.069771
09:23:05|0.069779
09:23:06|0.06978
09:23:06|0.06978
09:23:08|0.06978
09:23:09|0.06978
09:23:09|0.069777
09:23:11|0.069776
09:23:12|0.069776
09:23:13|0.069776
09:23:14|0.069771
09:23:15|0.069771
09:23:16|0.06977
09:23:17|0.069769
09:23:18|0.069772
09:23:19|0.069769
09:23:20|0.069766
09:23:21|0.069766
09:23:22|0.069766
09:23:23|0.069767
09:23:25|0.069767
09:23:27|0.069774
09:23:28|0.069774
09:23:30|0.069774
09:23:30|0.069774
09:23:32|0.069771
09:23:33|0.069771
09:23:34|0.069767
09:23:35|0.069769
09:23:36|0.069773
09:23:37|0.069773
09:23:38|0.069773
09:23:40|0.06977
09:23:40|0.06977
09:23:41|0.06977
09:23:42|0.069769
09:23:44|0.069769
09:23:44|0.069769
09:23:46|0.069769
09:23:47|0.069767
09:23:48|0.069767
09:23:49|0.069767
09:23:50|0.069767
09:23:51|0.069773
09:23:52|0.069773
09:23:53|0.069773
09:23:54|0.06977
09:23:55|0.06977
09:23:56|0.069773
09:23:57|0.069773
09:23:58|0.069773
09:23:59|0.069773
09:24:00|0.069774
09:24:01|0.069774
09:24:02|0.069774
09:24:03|0.069774
09:24:04|0.06977
09:24:05|0.06977
09:24:06|0.069763
09:24:07|0.069763
09:24:08|0.069768
09:24:09|0.069768
09:24:10|0.069768
09:24:11|0.069768
09:24:12|0.069765
09:24:13|0.069765
09:24:14|0.069766
09:24:15|0.069766
09:24:16|0.069766
09:24:17|0.069773
09:24:18|0.069773
09:24:19|0.069773
09:24:20|0.069773
09:24:21|0.069772
09:24:22|0.06977
09:24:23|0.06977
09:24:24|0.06977
09:24:25|0.069769
09:24:27|0.069768
09:24:27|0.069768
09:24:29|0.069764
09:24:30|0.069764
09:24:32|0.069764
09:24:33|0.069766
09:24:34|0.069766
09:24:35|0.069765
09:24:36|0.069765
09:24:37|0.069765
09:24:38|0.069765
09:24:38|0.069765
09:24:40|0.069765
09:24:41|0.069765
09:24:42|0.069765
09:24:43|0.069765
09:24:44|0.069765
09:24:45|0.069765
09:24:47|0.069758
09:24:47|0.069758
09:24:49|0.069758
09:24:50|0.069758
09:24:50|0.069759
09:24:52|0.06976
09:24:53|0.069761
09:24:54|0.06976
09:24:55|0.06976
09:24:56|0.06976
09:24:57|0.06976
09:24:58|0.06976
09:24:59|0.069763
09:25:00|0.069762
09:25:01|0.069763
09:25:02|0.069763
09:25:03|0.069763
09:25:04|0.06976
09:25:05|0.06976
09:25:06|0.069755
09:25:06|0.06976
09:25:08|0.06976
09:25:09|0.06976
09:25:10|0.069765
09:25:10|0.069764
09:25:11|0.069762
09:25:13|0.069762
09:25:14|0.06975
09:25:14|0.069756
09:25:16|0.069749
09:25:17|0.069748
09:25:17|0.069748
09:25:18|0.069748
09:25:20|0.069748
09:25:21|0.069748
09:25:22|0.069748
09:25:23|0.069748
09:25:24|0.069748
09:25:24|0.069748
09:25:26|0.069747
09:25:27|0.069747
09:25:29|0.069747
09:25:30|0.069747
09:25:32|0.069747
09:25:34|0.069747
09:25:34|0.069746
09:25:36|0.069746
09:25:37|0.069745
09:25:38|0.069745
09:25:39|0.069745
09:25:40|0.069745
09:25:41|0.069745
09:25:42|0.069745
09:25:43|0.069745
09:25:44|0.069745
09:25:45|0.069745
09:25:46|0.069745
09:25:47|0.069745
09:25:48|0.069745
09:25:49|0.069742
09:25:50|0.069742
09:25:50|0.069743
09:25:52|0.069743
09:25:53|0.069757
09:25:54|0.069757
09:25:56|0.069757
09:25:56|0.069757
09:25:57|0.069757
09:25:58|0.069746
09:25:59|0.069746
09:26:00|0.069746
09:26:01|0.069751
09:26:02|0.069751
09:26:03|0.069751
09:26:04|0.069751
09:26:05|0.069751
09:26:06|0.069751
09:26:07|0.069751
09:26:08|0.069751
09:26:09|0.06975
09:26:10|0.06975
09:26:11|0.06975
09:26:12|0.06975
09:26:13|0.06975
09:26:14|0.06975
09:26:15|0.06975
09:26:16|0.06975
09:26:17|0.06975
09:26:18|0.06975
09:26:19|0.069751
09:26:20|0.069751
09:26:21|0.069751
09:26:22|0.06975
09:26:23|0.06975
09:26:24|0.06975
09:26:25|0.06975
09:26:26|0.06975
09:26:28|0.069751
09:26:30|0.069751
09:26:31|0.069751
09:26:31|0.069751
09:26:33|0.069749
09:26:34|0.069737
09:26:35|0.069736
09:26:37|0.069731
09:26:38|0.069727
09:26:38|0.069727
09:26:39|0.069726
09:26:41|0.069711
09:26:41|0.069709
09:26:42|0.069706
09:26:43|0.069707
09:26:45|0.069708
09:26:46|0.069707
09:26:47|0.069707
09:26:48|0.069707
09:26:49|0.06971
09:26:50|0.06971
09:26:51|0.069715
09:26:52|0.069718
09:26:53|0.069718
09:26:54|0.069718
09:26:56|0.069713
09:26:57|0.069705
09:26:58|0.0697
09:26:59|0.0697
09:27:00|0.0697
09:27:00|0.0697
09:27:02|0.069701
09:27:03|0.0697
09:27:04|0.069705
09:27:05|0.069705
09:27:06|0.069709
09:27:07|0.06972
09:27:08|0.069727
09:27:10|0.06974
09:27:11|0.069748
09:27:11|0.069748
09:27:12|0.069748
09:27:13|0.069748
09:27:14|0.069738
09:27:16|0.069733
09:27:17|0.069733
09:27:18|0.069732
09:27:19|0.069727
09:27:20|0.069727
09:27:21|0.069732
09:27:22|0.069727
09:27:23|0.069727
09:27:24|0.069727
09:27:25|0.069725
09:27:26|0.069729
09:27:27|0.069729
09:27:28|0.069729
09:27:30|0.069728
09:27:31|0.069727
09:27:32|0.069726
09:27:33|0.069726
09:27:35|0.069725
09:27:36|0.069723
09:27:38|0.069728
09:27:39|0.069727
09:27:40|0.069718
09:27:41|0.069722
09:27:42|0.069713
09:27:44|0.069713
09:27:45|0.06972
09:27:45|0.069721
09:27:46|0.06972
09:27:47|0.06972
09:27:50|0.06972
09:27:50|0.069732
09:27:51|0.069725
09:27:52|0.069722
09:27:53|0.069722
09:27:55|0.069719
09:27:55|0.069718
09:27:57|0.069709
09:27:57|0.069708
09:27:58|0.069711
09:27:59|0.069707
09:28:00|0.069706
09:28:01|0.069704
09:28:02|0.069704
09:28:04|0.069704
09:28:04|0.069704
09:28:05|0.069704
09:28:06|0.069705
09:28:07|0.069701
09:28:08|0.069701
09:28:09|0.069701
09:28:11|0.069701
09:28:11|0.069708
09:28:12|0.069708
09:28:13|0.069708
09:28:14|0.06971
09:28:15|0.069709
09:28:16|0.069712
09:28:17|0.069709
09:28:18|0.069709
09:28:19|0.069701
09:28:20|0.069701
09:28:21|0.0697
09:28:22|0.0697
09:28:23|0.0697
09:28:24|0.069702
09:28:25|0.069702
09:28:26|0.069702
09:28:27|0.0697
09:28:28|0.0697
09:28:30|0.069701
09:28:32|0.069706
09:28:33|0.069705
09:28:34|0.069705
09:28:35|0.069708
09:28:37|0.069708
09:28:38|0.069708
09:28:39|0.069708
09:28:40|0.069708
09:28:41|0.069708
09:28:42|0.069708
09:28:43|0.069706
09:28:43|0.069706
09:28:45|0.069706
09:28:46|0.069705
09:28:47|0.069705
09:28:47|0.069705
09:28:49|0.069705
09:28:50|0.069706
09:28:51|0.0697
09:28:52|0.0697
09:28:53|0.0697
09:28:54|0.069702
09:28:55|0.069704
09:28:56|0.069706
09:28:57|0.0697
09:28:58|0.0697
09:28:59|0.0697
09:29:00|0.0697
09:29:01|0.069704
09:29:02|0.069694
09:29:03|0.069694
09:29:04|0.069695
09:29:05|0.069694
09:29:06|0.069694
09:29:07|0.069694
09:29:08|0.069694
09:29:09|0.069695
09:29:10|0.069695
09:29:11|0.069692
09:29:12|0.069688
09:29:13|0.06969
09:29:14|0.06969
09:29:15|0.06969
09:29:16|0.06969
09:29:17|0.06969
09:29:18|0.06969
09:29:19|0.069693
09:29:20|0.069693
09:29:22|0.069693
09:29:22|0.069693
09:29:24|0.069693
09:29:25|0.069694
09:29:25|0.069699
09:29:26|0.069704
09:29:28|0.069704
09:29:28|0.069704
09:29:30|0.069704
09:29:31|0.069704
09:29:33|0.069701
09:29:34|0.069701
09:29:36|0.069701
09:29:36|0.069696
09:29:37|0.069692
09:29:39|0.069689
09:29:39|0.069685
09:29:41|0.069682
09:29:41|0.069682
09:29:42|0.069682
09:29:43|0.069682
09:29:44|0.069682
09:29:46|0.069683
09:29:47|0.069683
09:29:48|0.069683
09:29:49|0.069694
09:29:50|0.069691
09:29:51|0.069695
09:29:52|0.069695
09:29:53|0.069687
09:29:54|0.069689
09:29:55|0.069692
09:29:56|0.069688
09:29:56|0.069688
09:29:58|0.069688
09:30:00|0.069688
09:30:01|0.069688
09:30:02|0.069688
09:30:02|0.069689
09:30:04|0.069689
09:30:06|0.069696
09:30:07|0.069696
09:30:08|0.069696
09:30:09|0.069696
09:30:10|0.069696
09:30:11|0.069696
09:30:12|0.069696
09:30:13|0.069696
09:30:14|0.069696
09:30:15|0.069696
09:30:16|0.069696
09:30:17|0.069696
09:30:18|0.069696
09:30:19|0.069696
09:30:20|0.069718
09:30:21|0.069717
09:30:22|0.069717
09:30:23|0.069717
09:30:24|0.069717
09:30:25|0.069719
09:30:26|0.069719
09:30:27|0.069719
09:30:28|0.069719
09:30:29|0.069717
09:30:30|0.069716
09:30:31|0.069716
09:30:33|0.069718
09:30:35|0.069718
09:30:36|0.069717
09:30:37|0.069717
09:30:38|0.069719
09:30:39|0.069719
09:30:40|0.069719
09:30:42|0.069719
09:30:42|0.069719
09:30:44|0.069719
09:30:44|0.069719
09:30:45|0.069728
09:30:46|0.069728
09:30:48|0.069728
09:30:49|0.069731
09:30:50|0.069732
09:30:51|0.069732
09:30:51|0.06974
09:30:53|0.06974
09:30:55|0.069739
09:30:56|0.069732
09:30:57|0.069732
09:30:58|0.06974
09:30:59|0.06974
09:31:00|0.06976
09:31:00|0.06976
09:31:02|0.069759
09:31:02|0.069759
09:31:04|0.069759
09:31:04|0.069734
09:31:06|0.069728
09:31:07|0.069733
09:31:07|0.069733
09:31:09|0.069729
09:31:10|0.069721
09:31:11|0.069722
09:31:12|0.069723
09:31:13|0.069723
09:31:13|0.069718
09:31:14|0.069715
09:31:16|0.06973
09:31:16|0.069736
09:31:18|0.069739
09:31:19|0.069739
09:31:20|0.069739
09:31:21|0.069739
09:31:22|0.069739
09:31:23|0.069738
09:31:24|0.069733
09:31:25|0.069733
09:31:26|0.069731
09:31:27|0.06973
09:31:28|0.069734
09:31:29|0.069734
09:31:30|0.069734
09:31:31|0.06972
09:31:32|0.06972
09:31:34|0.06972
09:31:35|0.069718
09:31:37|0.069718
09:31:38|0.069718
09:31:40|0.069717
09:31:41|0.069716
09:31:41|0.069716
09:31:43|0.069716
09:31:44|0.069716
09:31:44|0.06971
09:31:46|0.06971
09:31:47|0.069708
09:31:47|0.069708
09:31:48|0.069702
09:31:50|0.069702
09:31:50|0.069703
09:31:51|0.069703
09:31:52|0.0697
09:31:54|0.0697
09:31:54|0.0697
09:31:56|0.069707
09:31:56|0.069707
09:31:58|0.069702
09:31:59|0.069702
09:32:00|0.069702
09:32:00|0.069702
09:32:02|0.069702
09:32:02|0.069702
09:32:04|0.069702
09:32:04|0.069702
09:32:05|0.069702
09:32:07|0.069702
09:32:07|0.069702
09:32:08|0.069702
09:32:09|0.069702
09:32:10|0.069701
09:32:12|0.069723
09:32:13|0.069723
09:32:14|0.069723
09:32:15|0.06973
09:32:16|0.06973
09:32:17|0.06973
09:32:18|0.069738
09:32:19|0.069741
09:32:20|0.069743
09:32:21|0.069742
09:32:22|0.069753
09:32:23|0.069755
09:32:24|0.06975
09:32:25|0.069754
09:32:26|0.069763
09:32:27|0.069763
09:32:28|0.069763
09:32:29|0.069763
09:32:30|0.069764
09:32:31|0.069763
09:32:32|0.069763
09:32:33|0.069763
09:32:35|0.069772
09:32:36|0.069772
09:32:38|0.069772
09:32:39|0.06977
09:32:39|0.069765
09:32:41|0.069765
09:32:42|0.069765
09:32:43|0.069765
09:32:44|0.069765
09:32:45|0.069775
09:32:46|0.069767
09:32:47|0.069767
09:32:48|0.069776
09:32:49|0.069776
09:32:50|0.069776
09:32:51|0.069776
09:32:52|0.069782
09:32:53|0.069788
09:32:54|0.069793
09:32:55|0.069793
09:32:56|0.069794
09:32:57|0.069794
09:32:58|0.069798
09:32:59|0.069798
09:33:00|0.069798
09:33:01|0.069798
09:33:03|0.069791
09:33:03|0.069793
09:33:04|0.069795
09:33:05|0.069798
09:33:06|0.069798
09:33:07|0.069801
09:33:08|0.069799
09:33:09|0.069802
09:33:10|0.069805
09:33:11|0.069799
09:33:12|0.0698
09:33:13|0.069802
09:33:14|0.069802
09:33:15|0.069802
09:33:16|0.069811
09:33:17|0.069811
09:33:18|0.06981
09:33:19|0.06981
09:33:20|0.06981
09:33:21|0.06981
09:33:22|0.069808
09:33:23|0.069808
09:33:24|0.069811
09:33:25|0.069809
09:33:26|0.069808
09:33:27|0.069808
09:33:28|0.069808
09:33:30|0.069808
09:33:30|0.069808
09:33:31|0.069808
09:33:32|0.069805
09:33:34|0.069805
09:33:35|0.069806
09:33:37|0.069794
09:33:38|0.069794
09:33:39|0.069794
09:33:41|0.069794
09:33:43|0.069794
09:33:43|0.069794
09:33:45|0.069794
09:33:46|0.069801
09:33:47|0.069812
09:33:47|0.069812
09:33:49|0.069799
09:33:51|0.069788
09:33:51|0.069792
09:33:52|0.069792
09:33:54|0.069792
09:33:55|0.069792
09:33:55|0.069792
09:33:56|0.069792
09:33:58|0.069792
09:33:58|0.069785
09:33:59|0.069789
09:34:00|0.069789
09:34:03|0.069781
09:34:03|0.069778
09:34:04|0.06978
09:34:06|0.069769
09:34:07|0.069773
09:34:08|0.06977
09:34:09|0.06977
09:34:10|0.06977
09:34:10|0.069784
09:34:12|0.069785
09:34:13|0.069785
09:34:14|0.069788
09:34:15|0.069801
09:34:16|0.069801
09:34:17|0.069801
09:34:18|0.069797
09:34:18|0.069797
09:34:19|0.069804
09:34:21|0.069804
09:34:22|0.069804
09:34:24|0.069804
09:34:24|0.069808
09:34:25|0.069808
09:34:26|0.069808
09:34:27|0.06981
09:34:28|0.06981
09:34:29|0.069803
09:34:30|0.069803
09:34:31|0.069812
09:34:32|0.069819
09:34:34|0.069819
09:34:35|0.069819
09:34:37|0.06982
09:34:38|0.069819
09:34:39|0.069819
09:34:41|0.06981
09:34:42|0.069808
09:34:43|0.06981
09:34:45|0.069812
09:34:46|0.069816
09:34:47|0.069816
09:34:48|0.069816
09:34:49|0.069813
09:34:50|0.069813
09:34:52|0.069813
09:34:53|0.069811
09:34:54|0.06982
09:34:55|0.06982
09:34:56|0.06982
09:34:57|0.06982
09:34:58|0.06982
09:34:59|0.069816
09:35:00|0.069813
09:35:01|0.069817
09:35:02|0.069815
09:35:03|0.069815
09:35:04|0.069815
09:35:05|0.069815
09:35:06|0.069803
09:35:08|0.069809
09:35:09|0.06981
09:35:09|0.06981
09:35:10|0.06981
09:35:13|0.069808
09:35:13|0.069809
09:35:14|0.069802
09:35:15|0.069804
09:35:16|0.069802
09:35:17|0.0698
09:35:18|0.0698
09:35:19|0.0698
09:35:20|0.0698
09:35:21|0.0698
09:35:22|0.0698
09:35:23|0.0698
09:35:24|0.069801
09:35:25|0.069802
09:35:26|0.069801
09:35:27|0.069801
09:35:28|0.0698
09:35:29|0.0698
09:35:30|0.069797
09:35:31|0.069786
09:35:33|0.069784
09:35:33|0.069781
09:35:35|0.069781
09:35:36|0.069781
09:35:38|0.069781
09:35:39|0.069785
09:35:40|0.069792
09:35:42|0.069787
09:35:43|0.06979
09:35:44|0.06979
09:35:45|0.069789
09:35:46|0.069789
09:35:47|0.069795
09:35:48|0.069795
09:35:49|0.069789
09:35:50|0.069789
09:35:51|0.069788
09:35:52|0.069788
09:35:53|0.069786
09:35:54|0.069787
09:35:56|0.069793
09:35:57|0.069793
09:35:57|0.06978
09:35:59|0.06978
09:36:00|0.069782
09:36:01|0.069782
09:36:02|0.069782
09:36:03|0.069781
09:36:04|0.069776
09:36:06|0.069776
09:36:06|0.069765
09:36:07|0.069765
09:36:08|0.069761
09:36:09|0.069761
09:36:10|0.069759
09:36:11|0.069758
09:36:12|0.069754
09:36:13|0.069754
09:36:14|0.069754
09:36:15|0.069751
09:36:16|0.069751
09:36:17|0.06975
09:36:18|0.069749
09:36:19|0.069747
09:36:20|0.069742
09:36:21|0.069742
09:36:22|0.069742
09:36:23|0.069741
09:36:24|0.069741
09:36:25|0.069741
09:36:26|0.069739
09:36:27|0.069752
09:36:28|0.069744
09:36:29|0.069747
09:36:30|0.069742
09:36:31|0.069742
09:36:32|0.069742
09:36:33|0.069737
09:36:34|0.069737
09:36:35|0.069739
09:36:36|0.069739
09:36:38|0.069737
09:36:39|0.069737
09:36:41|0.069737
09:36:42|0.069737
09:36:44|0.069737
09:36:45|0.069737
09:36:46|0.069738
09:36:48|0.069739
09:36:49|0.069739
09:36:50|0.069739
09:36:51|0.069739
09:36:52|0.069739
09:36:53|0.069739
09:36:54|0.069735
09:36:55|0.069735
09:36:56|0.069745
09:36:57|0.069745
09:36:58|0.069743
09:36:59|0.069743
09:37:00|0.069743
09:37:01|0.069743
09:37:02|0.069743
09:37:04|0.069741
09:37:04|0.06974
09:37:05|0.06974
09:37:06|0.06974
09:37:07|0.06974
09:37:08|0.06974
09:37:10|0.06974
09:37:11|0.06974
09:37:12|0.06974
09:37:13|0.069746
09:37:15|0.069746
09:37:16|0.069742
09:37:16|0.069742
09:37:18|0.069742
09:37:19|0.069742
09:37:20|0.069742
09:37:20|0.069742
09:37:22|0.069758
09:37:23|0.069762
09:37:24|0.069762
09:37:24|0.069762
09:37:26|0.06976
09:37:27|0.06976
09:37:28|0.06976
09:37:29|0.06976
09:37:30|0.06976
09:37:30|0.06976
09:37:32|0.06976
09:37:33|0.06976
09:37:33|0.069761
09:37:34|0.069761
09:37:36|0.069761
09:37:37|0.069761
09:37:38|0.069761
09:37:40|0.069761
09:37:40|0.069757
09:37:42|0.069757
09:37:43|0.069757
09:37:45|0.069757
09:37:47|0.06976
09:37:47|0.06976
09:37:48|0.06976
09:37:49|0.069759
09:37:50|0.069759
09:37:51|0.069756
09:37:52|0.069758
09:37:54|0.069767
09:37:54|0.069767
09:37:55|0.069771
09:37:57|0.069771
09:37:57|0.069771
09:37:58|0.069771
09:37:59|0.069771
09:38:00|0.069774
09:38:01|0.069774
09:38:03|0.069774
09:38:04|0.069775
09:38:05|0.069765
09:38:06|0.06977
09:38:07|0.06977
09:38:08|0.06977
09:38:09|0.06977
09:38:10|0.06977
09:38:11|0.069767
09:38:12|0.069766
09:38:12|0.069766
09:38:13|0.069768
09:38:15|0.069773
09:38:16|0.069773
09:38:17|0.069773
09:38:18|0.069779
09:38:19|0.069783
09:38:20|0.069783
09:38:20|0.069778
09:38:22|0.069778
09:38:23|0.069778
09:38:24|0.069784
09:38:24|0.069771
09:38:25|0.069783
09:38:27|0.069783
09:38:28|0.069783
09:38:29|0.069783
09:38:30|0.069783
09:38:31|0.069777
09:38:31|0.069767
09:38:33|0.069776
09:38:34|0.069776
09:38:35|0.069776
09:38:35|0.069776
09:38:37|0.069784
09:38:37|0.06979
09:38:39|0.069787
09:38:41|0.069789
09:38:42|0.069789
09:38:44|0.069795
09:38:45|0.069795
09:38:46|0.069789
09:38:47|0.069789
09:38:48|0.069803
09:38:49|0.069803
09:38:50|0.069803
09:38:52|0.069803
09:38:53|0.069805
09:38:54|0.069805
09:38:56|0.069805
09:38:57|0.069805
09:38:58|0.069807
09:38:59|0.069807
09:39:01|0.069785
09:39:01|0.069797
09:39:03|0.069797
09:39:04|0.069775
09:39:05|0.069774
09:39:06|0.069774
09:39:07|0.069771
09:39:08|0.069771
09:39:09|0.069771
09:39:10|0.069772
09:39:11|0.069771
09:39:12|0.069771
09:39:13|0.069771
09:39:14|0.069755
09:39:15|0.06976
09:39:17|0.069756
09:39:18|0.069752
09:39:19|0.069752
09:39:19|0.069755
09:39:21|0.069756
09:39:21|0.069756
09:39:23|0.069756
09:39:23|0.069756
09:39:24|0.069756
09:39:26|0.069756
09:39:27|0.069754
09:39:28|0.069753
09:39:29|0.069753
09:39:31|0.069749
09:39:32|0.069746
09:39:32|0.069745
09:39:33|0.069743
09:39:34|0.069742
09:39:35|0.069742
09:39:36|0.069742
09:39:38|0.069732
09:39:38|0.06973
09:39:39|0.06973
09:39:41|0.069733
09:39:43|0.069729
09:39:44|0.069735
09:39:45|0.069725
09:39:46|0.069721
09:39:47|0.069722
09:39:48|0.069722
09:39:49|0.069721
09:39:50|0.069719
09:39:51|0.069714
09:39:52|0.069714
09:39:53|0.069714
09:39:54|0.069714
09:39:54|0.069714
09:39:56|0.069716
09:39:57|0.069735
09:39:58|0.069739
09:39:59|0.069756
09:40:00|0.069756
09:40:00|0.06976
09:40:02|0.069761
09:40:03|0.069758
09:40:04|0.069758
09:40:05|0.069759
09:40:06|0.069759
09:40:08|0.06976
09:40:08|0.069766
09:40:09|0.069766
09:40:10|0.069767
09:40:12|0.069762
09:40:12|0.069762
09:40:13|0.069762
09:40:14|0.069762
09:40:15|0.069762
09:40:16|0.069762
09:40:17|0.069769
09:40:18|0.06977
09:40:19|0.069771
09:40:20|0.069771
09:40:21|0.069775
09:40:22|0.069772
09:40:23|0.069777
09:40:24|0.069777
09:40:25|0.069772
09:40:26|0.069772
09:40:27|0.069772
09:40:28|0.069772
09:40:29|0.069765
09:40:30|0.069762
09:40:31|0.069762
09:40:32|0.069769
09:40:33|0.069764
09:40:34|0.069768
09:40:35|0.06977
09:40:36|0.06977
09:40:37|0.069767
09:40:38|0.069767
09:40:39|0.069767
09:40:40|0.069768
09:40:42|0.069778
09:40:43|0.069764
09:40:44|0.069767
09:40:45|0.069762
09:40:46|0.069762
09:40:47|0.069762
09:40:48|0.069767
09:40:49|0.069777
09:40:50|0.069776
09:40:51|0.069767
09:40:52|0.069768
09:40:54|0.069768
09:40:55|0.069768
09:40:56|0.069767
09:40:57|0.069767
09:40:58|0.069767
09:40:59|0.069767
09:41:00|0.069767
09:41:01|0.069764
09:41:02|0.069764
09:41:03|0.069762
09:41:04|0.069762
09:41:05|0.069764
09:41:06|0.069765
09:41:07|0.069768
09:41:08|0.069767
09:41:09|0.069769
09:41:10|0.069771
09:41:11|0.069771
09:41:12|0.069768
09:41:13|0.069767
09:41:14|0.06977
09:41:15|0.069761
09:41:17|0.069761
09:41:17|0.069761
09:41:18|0.069762
09:41:19|0.06976
09:41:21|0.069745
09:41:21|0.069745
09:41:22|0.069742
09:41:23|0.069741
09:41:24|0.069733
09:41:25|0.069733
09:41:26|0.069733
09:41:27|0.069733
09:41:28|0.069726
09:41:29|0.069721
09:41:30|0.069717
09:41:31|0.069717
09:41:33|0.069718
09:41:33|0.069716
09:41:34|0.069719
09:41:36|0.069719
09:41:36|0.069719
09:41:37|0.069742
09:41:38|0.069742
09:41:39|0.069742
09:41:40|0.069728
09:41:41|0.069726
09:41:43|0.06972
09:41:45|0.069737
09:41:46|0.06974
09:41:47|0.06974
09:41:49|0.06972
09:41:49|0.06972
09:41:51|0.069719
09:41:52|0.069716
09:41:53|0.069716
09:41:54|0.069715
09:41:55|0.069715
09:41:56|0.069711
09:41:57|0.069711
09:41:58|0.069711
09:41:59|0.069711
09:42:00|0.069712
09:42:01|0.069712
09:42:02|0.069708
09:42:03|0.0697
09:42:04|0.0697
09:42:05|0.069699
09:42:07|0.0697
09:42:07|0.069704
09:42:08|0.069712
09:42:09|0.069712
09:42:10|0.069712
09:42:11|0.069705
09:42:12|0.069694
09:42:13|0.069694
09:42:15|0.069694
09:42:15|0.069694
09:42:17|0.069693
09:42:18|0.069693
09:42:18|0.069693
09:42:20|0.069689
09:42:21|0.06969
09:42:22|0.069689
09:42:22|0.069687
09:42:24|0.069681
09:42:24|0.069681
09:42:26|0.069678
09:42:26|0.069672
09:42:27|0.069672
09:42:28|0.069672
09:42:30|0.069672
09:42:30|0.069672
09:42:31|0.069672
09:42:33|0.069671
09:42:34|0.069679
09:42:35|0.069679
09:42:35|0.069673
09:42:36|0.069672
09:42:38|0.069673
09:42:38|0.069672
09:42:39|0.069672
09:42:40|0.069673
09:42:42|0.069673
09:42:42|0.069673
09:42:44|0.069679
09:42:46|0.069683
09:42:47|0.069682
09:42:49|0.069673
09:42:51|0.069674
09:42:51|0.069688
09:42:52|0.069698
09:42:53|0.069698
09:42:54|0.069699
09:42:56|0.069698
09:42:57|0.069698
09:42:59|0.069698
09:42:59|0.069698
09:43:00|0.069695
09:43:01|0.069699
09:43:02|0.069698
09:43:04|0.069698
09:43:05|0.069698
09:43:05|0.069692
09:43:06|0.069692
09:43:07|0.069697
09:43:08|0.069697
09:43:09|0.069696
09:43:11|0.06969
09:43:12|0.069692
09:43:12|0.069691
09:43:14|0.069692
09:43:15|0.069691
09:43:16|0.069693
09:43:17|0.069692
09:43:18|0.069692
09:43:19|0.069703
09:43:20|0.069703
09:43:21|0.069702
09:43:22|0.069693
09:43:23|0.069693
09:43:24|0.069706
09:43:26|0.069702
09:43:26|0.069702
09:43:27|0.069702
09:43:29|0.069691
09:43:29|0.069691
09:43:30|0.069691
09:43:31|0.069705
09:43:32|0.069706
09:43:33|0.069706
09:43:34|0.069696
09:43:35|0.069691
09:43:36|0.069691
09:43:37|0.069691
09:43:38|0.069691
09:43:39|0.069691
09:43:40|0.069691
09:43:41|0.069691
09:43:42|0.069691
09:43:43|0.069691
09:43:45|0.069682
09:43:46|0.069682
09:43:47|0.06968
09:43:48|0.06968
09:43:49|0.069679
09:43:50|0.069679
09:43:51|0.069679
09:43:52|0.069679
09:43:53|0.069676
09:43:54|0.069673
09:43:55|0.069671
09:43:56|0.069671
09:43:56|0.069671
09:43:58|0.069662
09:43:59|0.069662
09:44:00|0.06967
09:44:01|0.06967
09:44:03|0.069661
09:44:03|0.069661
09:44:04|0.069661
09:44:05|0.069661
09:44:06|0.069696
09:44:07|0.0697
09:44:08|0.069685
09:44:10|0.069691
09:44:11|0.069689
09:44:12|0.06969
09:44:13|0.069701
09:44:14|0.069701
09:44:15|0.069701
09:44:16|0.069694
09:44:17|0.069694
09:44:18|0.069697
09:44:19|0.0697
09:44:20|0.069696
09:44:20|0.069696
09:44:21|0.069697
09:44:23|0.069697
09:44:23|0.069697
09:44:25|0.069696
09:44:26|0.069696
09:44:27|0.069699
09:44:28|0.069697
09:44:29|0.069698
09:44:30|0.069698
09:44:31|0.069689
09:44:32|0.069684
09:44:33|0.069684
09:44:34|0.069684
09:44:35|0.069684
09:44:37|0.069684
09:44:38|0.069684
09:44:38|0.069686
09:44:39|0.069692
09:44:40|0.069692
09:44:41|0.069692
09:44:42|0.069692
09:44:44|0.069681
09:44:44|0.069681
09:44:46|0.069678
09:44:47|0.069678
09:44:49|0.069677
09:44:49|0.069677
09:44:51|0.069675
09:44:52|0.069674
09:44:53|0.069678
09:44:54|0.069678
09:44:55|0.069678
09:44:56|0.069678
09:44:58|0.069678
09:44:59|0.069678
09:44:59|0.069678
09:45:01|0.069675
09:45:02|0.069675
09:45:02|0.069675
09:45:03|0.069674
09:45:04|0.069668
09:45:05|0.069668
09:45:07|0.069668
09:45:08|0.069668
09:45:09|0.069668
09:45:10|0.069664
09:45:11|0.069664
09:45:12|0.069664
09:45:13|0.06968
09:45:14|0.06968
09:45:15|0.06968
09:45:16|0.06968
09:45:17|0.06968
09:45:18|0.06968
09:45:19|0.06968
09:45:20|0.069677
09:45:21|0.069677
09:45:22|0.069677
09:45:23|0.069677
09:45:24|0.069677
09:45:25|0.069675
09:45:26|0.069661
09:45:27|0.069659
09:45:28|0.069669
09:45:29|0.069669
09:45:30|0.06967
09:45:31|0.06967
09:45:33|0.069669
09:45:34|0.069668
09:45:34|0.069668
09:45:36|0.069668
09:45:36|0.069668
09:45:37|0.069668
09:45:38|0.069666
09:45:40|0.069664
09:45:40|0.069664
09:45:42|0.069664
09:45:43|0.069681
09:45:43|0.069681
09:45:45|0.069666
09:45:46|0.069666
09:45:47|0.069666
09:45:49|0.069665
09:45:50|0.069665
09:45:52|0.069665
09:45:53|0.069665
09:45:54|0.069658
09:45:55|0.069657
09:45:56|0.069656
09:45:58|0.069654
09:45:59|0.069653
09:46:00|0.069653
09:46:01|0.069652
09:46:02|0.069647
09:46:03|0.069647
09:46:04|0.069646
09:46:05|0.069646
09:46:06|0.069644
09:46:07|0.069644
09:46:09|0.069642
09:46:09|0.069642
09:46:10|0.069639
09:46:11|0.069635
09:46:12|0.069636
09:46:13|0.069636
09:46:14|0.069637
09:46:15|0.069637
09:46:16|0.069638
09:46:17|0.06964
09:46:18|0.069637
09:46:19|0.069636
09:46:20|0.069636
09:46:22|0.069636
09:46:22|0.069635
09:46:24|0.069635
09:46:25|0.069634
09:46:26|0.069632
09:46:27|0.069637
09:46:27|0.069647
09:46:29|0.069653
09:46:30|0.069653
09:46:31|0.069649
09:46:32|0.069649
09:46:33|0.069651
09:46:34|0.069653
09:46:35|0.069649
09:46:36|0.069649
09:46:37|0.069645
09:46:38|0.069645
09:46:39|0.069639
09:46:40|0.069639
09:46:41|0.069653
09:46:42|0.069653
09:46:43|0.069653
09:46:44|0.069651
09:46:45|0.069653
09:46:46|0.069653
09:46:47|0.069652
09:46:49|0.069653
09:46:50|0.069653
09:46:52|0.069653
09:46:53|0.069653
09:46:54|0.069653
09:46:55|0.069653
09:46:56|0.069653
09:46:57|0.069653
09:46:58|0.069653
09:46:59|0.069653
09:47:00|0.069653
09:47:01|0.069654
09:47:02|0.06966
09:47:03|0.069659
09:47:03|0.069657
09:47:05|0.069657
09:47:05|0.069657
09:47:06|0.069657
09:47:08|0.069657
09:47:08|0.069657
09:47:09|0.069657
09:47:11|0.069657
09:47:11|0.069661
09:47:12|0.069659
09:47:14|0.069646
09:47:14|0.06965
09:47:15|0.069651
09:47:16|0.069653
09:47:18|0.069653
09:47:18|0.069653
09:47:20|0.069646
09:47:20|0.069646
09:47:21|0.069646
09:47:22|0.069646
09:47:23|0.069646
09:47:24|0.069641
09:47:25|0.069641
09:47:26|0.069641
09:47:28|0.06965
09:47:28|0.069648
09:47:30|0.069653
09:47:30|0.069653
09:47:32|0.069655
09:47:33|0.069655
09:47:33|0.069649
09:47:34|0.069656
09:47:36|0.069656
09:47:37|0.069651
09:47:37|0.069652
09:47:38|0.069652
09:47:40|0.069655
09:47:40|0.069659
09:47:42|0.069659
09:47:43|0.069659
09:47:43|0.069659
09:47:45|0.069659
09:47:45|0.069659
09:47:46|0.069659
09:47:47|0.069655
09:47:50|0.069655
09:47:51|0.06965
09:47:52|0.069651
09:47:54|0.069653
09:47:55|0.069667
09:47:57|0.069667
09:47:58|0.069663
09:47:59|0.069663
09:48:00|0.069663
09:48:01|0.069658
09:48:02|0.069665
09:48:03|0.069665
09:48:04|0.069665
09:48:05|0.069665
09:48:07|0.069665
09:48:07|0.069663
09:48:09|0.069659
09:48:10|0.069659
09:48:11|0.069659
09:48:12|0.069659
09:48:13|0.069655
09:48:14|0.069655
09:48:15|0.069655
09:48:16|0.069654
09:48:17|0.069654
09:48:18|0.069654
09:48:19|0.069662
09:48:20|0.069662
09:48:21|0.069661
09:48:22|0.069653
09:48:23|0.069654
09:48:24|0.06966
09:48:25|0.06966
09:48:26|0.06966
09:48:27|0.069654
09:48:28|0.069649
09:48:29|0.069653
09:48:30|0.069653
09:48:31|0.069654
09:48:32|0.069653
09:48:33|0.069648
09:48:34|0.069649
09:48:35|0.069649
09:48:36|0.069645
09:48:37|0.069645
09:48:38|0.069635
09:48:39|0.069635
09:48:40|0.069635
09:48:41|0.069635
09:48:42|0.069635
09:48:43|0.069635
09:48:44|0.069635
09:48:45|0.069647
09:48:46|0.069647
09:48:47|0.069647
09:48:48|0.069647
09:48:49|0.069648
09:48:51|0.069648
09:48:52|0.069648
09:48:53|0.069648
09:48:54|0.069651
09:48:55|0.069649
09:48:57|0.069655
09:48:58|0.069655
09:48:59|0.06965
09:49:00|0.069648
09:49:01|0.069651
09:49:02|0.069651
09:49:03|0.069653
09:49:04|0.069653
09:49:05|0.06965
09:49:06|0.06965
09:49:07|0.06965
09:49:08|0.06965
09:49:09|0.069655
09:49:10|0.069658
09:49:11|0.06966
09:49:12|0.06966
09:49:13|0.06966
09:49:14|0.06966
09:49:15|0.06966
09:49:16|0.069658
09:49:17|0.069658
09:49:18|0.069656
09:49:19|0.069661
09:49:20|0.069661
09:49:21|0.069648
09:49:22|0.069648
09:49:23|0.069657
09:49:24|0.069657
09:49:25|0.069656
09:49:26|0.069656
09:49:27|0.069645
09:49:28|0.069646
09:49:29|0.069646
09:49:30|0.069641
09:49:31|0.069645
09:49:32|0.06964
09:49:33|0.06964
09:49:34|0.069636
09:49:35|0.069636
09:49:36|0.069634
09:49:37|0.069634
09:49:38|0.069634
09:49:39|0.069634
09:49:40|0.069634
09:49:41|0.069634
09:49:42|0.069635
09:49:43|0.069634
09:49:44|0.069634
09:49:45|0.069634
09:49:46|0.069634
09:49:47|0.069634
09:49:48|0.069633
09:49:49|0.069641
09:49:50|0.069639
09:49:52|0.069639
09:49:53|0.069641
09:49:54|0.069639
09:49:55|0.06964
09:49:57|0.06964
09:49:58|0.06964
09:49:59|0.06964
09:49:59|0.069639
09:50:01|0.069642
09:50:02|0.069648
09:50:03|0.069653
09:50:04|0.069653
09:50:05|0.069665
09:50:06|0.069667
09:50:07|0.069667
09:50:08|0.069669
09:50:09|0.069669
09:50:10|0.069669
09:50:11|0.069669
09:50:12|0.069666
09:50:13|0.069672
09:50:14|0.069672
09:50:15|0.069672
09:50:16|0.069672
09:50:17|0.069667
09:50:18|0.069667
09:50:19|0.069667
09:50:20|0.069667
09:50:21|0.069667
09:50:22|0.069667
09:50:23|0.069667
09:50:24|0.069667
09:50:25|0.069667
09:50:26|0.069667
09:50:27|0.069667
09:50:28|0.069674
09:50:29|0.069674
09:50:30|0.06967
09:50:31|0.069673
09:50:32|0.069673
09:50:33|0.069673
09:50:34|0.069673
09:50:35|0.069673
09:50:36|0.069673
09:50:37|0.069673
09:50:38|0.069699
09:50:39|0.069701
09:50:40|0.069701
09:50:41|0.069701
09:50:42|0.069701
09:50:43|0.069702
09:50:44|0.069713
09:50:45|0.069713
09:50:46|0.069712
09:50:47|0.06973
09:50:48|0.069714
09:50:49|0.069717
09:50:50|0.069717
09:50:51|0.069717
09:50:53|0.069731
09:50:55|0.069724
09:50:55|0.069719
09:50:58|0.069719
09:50:58|0.069734
09:51:00|0.06973
09:51:00|0.06973
09:51:02|0.069734
09:51:03|0.06974
09:51:04|0.069741
09:51:06|0.069746
09:51:06|0.069753
09:51:08|0.069778
09:51:09|0.069779
09:51:10|0.069776
09:51:11|0.069759
09:51:12|0.06977
09:51:13|0.069768
09:51:14|0.069768
09:51:15|0.069768
09:51:16|0.06976
09:51:17|0.069765
09:51:18|0.069765
09:51:19|0.069758
09:51:20|0.069758
09:51:21|0.069755
09:51:22|0.069755
09:51:23|0.069764
09:51:24|0.069761
09:51:25|0.069761
09:51:26|0.069761
09:51:27|0.069761
09:51:28|0.069762
09:51:29|0.069762
09:51:30|0.069762
09:51:31|0.069762
09:51:32|0.069761
09:51:33|0.069761
09:51:34|0.069761
09:51:35|0.069761
09:51:36|0.069761
09:51:37|0.069761
09:51:38|0.069761
09:51:39|0.06976
09:51:40|0.06976
09:51:41|0.06976
09:51:42|0.06976
09:51:43|0.06976
09:51:44|0.06976
09:51:45|0.06976
09:51:46|0.06976
09:51:47|0.06976
09:51:48|0.069761
09:51:49|0.069765
09:51:50|0.069765
09:51:51|0.069765
09:51:52|0.069765
09:51:54|0.069766
09:51:55|0.069766
09:51:57|0.069761
09:51:57|0.06976
09:51:58|0.069762
09:51:59|0.069768
09:52:01|0.06977
09:52:02|0.069767
09:52:03|0.069767
09:52:03|0.069777
09:52:06|0.069777
09:52:06|0.069777
09:52:08|0.069777
09:52:09|0.069772
09:52:10|0.069758
09:52:11|0.069758
09:52:12|0.06976
09:52:13|0.06976
09:52:14|0.069759
09:52:15|0.069762
09:52:16|0.069762
09:52:17|0.069762
09:52:18|0.069753
09:52:19|0.069764
09:52:20|0.069764
09:52:21|0.069764
09:52:22|0.069755
09:52:23|0.069755
09:52:24|0.069755
09:52:25|0.069757
09:52:26|0.069758
09:52:27|0.069758
09:52:28|0.069758
09:52:29|0.069758
09:52:30|0.069753
09:52:31|0.069758
09:52:32|0.069754
09:52:33|0.069748
09:52:34|0.069744
09:52:35|0.069744
09:52:36|0.069744
09:52:37|0.069744
09:52:38|0.069744
09:52:39|0.069736
09:52:40|0.069736
09:52:41|0.069736
09:52:42|0.069736
09:52:43|0.069732
09:52:44|0.069732
09:52:45|0.069732
09:52:46|0.069729
09:52:47|0.069729
09:52:48|0.069729
09:52:49|0.069729
09:52:50|0.069729
09:52:51|0.069729
09:52:52|0.069728
09:52:53|0.069728
09:52:55|0.069728
09:52:56|0.069727
09:52:57|0.069727
09:52:58|0.069728
09:53:00|0.069728
09:53:01|0.069728
09:53:02|0.069728
09:53:03|0.069727
09:53:04|0.069727
09:53:04|0.069727
09:53:06|0.069727
09:53:07|0.069727
09:53:08|0.069728
09:53:09|0.069729
09:53:10|0.069728
09:53:11|0.069729
09:53:12|0.069729
09:53:13|0.069729
09:53:14|0.06973
09:53:15|0.069732
09:53:16|0.069732
09:53:17|0.069732
09:53:18|0.069734
09:53:19|0.069734
09:53:20|0.069734
09:53:21|0.069733
09:53:22|0.069729
09:53:23|0.069732
09:53:24|0.069732
09:53:25|0.069732
09:53:26|0.069732
09:53:28|0.069732
09:53:28|0.069723
09:53:30|0.069723
09:53:31|0.069723
09:53:32|0.069731
09:53:32|0.069731
09:53:33|0.069731
09:53:34|0.069731
09:53:36|0.069729
09:53:37|0.069729
09:53:37|0.069729
09:53:39|0.069729
09:53:39|0.069729
09:53:40|0.069732
09:53:42|0.069735
09:53:42|0.069735
09:53:44|0.069735
09:53:45|0.069737
09:53:46|0.069737
09:53:46|0.069737
09:53:48|0.069737
09:53:49|0.069733
09:53:50|0.069733
09:53:50|0.06974
09:53:51|0.06974
09:53:52|0.06974
09:53:54|0.06974
09:53:56|0.069742
09:53:57|0.069736
09:53:58|0.069736
09:53:59|0.069736
09:54:00|0.069737
09:54:01|0.069738
09:54:02|0.069737
09:54:03|0.069737
09:54:04|0.069736
09:54:05|0.069736
09:54:06|0.069733
09:54:07|0.069733
09:54:08|0.069731
09:54:10|0.069729
09:54:11|0.069727
09:54:12|0.069726
09:54:13|0.069725
09:54:14|0.069721
09:54:15|0.069721
09:54:15|0.069721
09:54:17|0.069722
09:54:18|0.06973
09:54:20|0.069729
09:54:20|0.069729
09:54:21|0.06973
09:54:22|0.069726
09:54:23|0.069726
09:54:24|0.069726
09:54:25|0.069726
09:54:26|0.069721
09:54:27|0.069722
09:54:28|0.069721
09:54:29|0.069721
09:54:30|0.069721
09:54:31|0.069721
09:54:32|0.069721
09:54:33|0.069716
09:54:34|0.069716
09:54:35|0.069716
09:54:36|0.06971
09:54:37|0.06971
09:54:38|0.06971
09:54:39|0.06971
09:54:40|0.06971
09:54:41|0.06971
09:54:42|0.069712
09:54:43|0.069713
09:54:44|0.069713
09:54:45|0.069712
09:54:46|0.069712
09:54:47|0.069712
09:54:48|0.069711
09:54:49|0.069711
09:54:50|0.069704
09:54:51|0.069703
09:54:52|0.069705
09:54:53|0.069705
09:54:54|0.069705
09:54:56|0.069716
09:54:58|0.069716
09:54:59|0.069706
09:55:00|0.069706
09:55:01|0.069706
09:55:02|0.069706
09:55:03|0.069706
09:55:04|0.069707
09:55:06|0.069707
09:55:07|0.069709
09:55:08|0.069714
09:55:09|0.069713
09:55:11|0.069712
09:55:11|0.069712
09:55:12|0.069712
09:55:13|0.069712
09:55:14|0.069712
09:55:15|0.069708
09:55:16|0.069708
09:55:17|0.069708
09:55:18|0.069706
09:55:19|0.069706
09:55:20|0.069708
09:55:21|0.069708
09:55:22|0.069708
09:55:23|0.069708
09:55:24|0.069711
09:55:25|0.06971
09:55:26|0.06971
09:55:27|0.069709
09:55:28|0.069709
09:55:29|0.069706
09:55:30|0.069706
09:55:31|0.069706
09:55:32|0.069707
09:55:33|0.069707
09:55:34|0.069704
09:55:35|0.069702
09:55:36|0.069702
09:55:37|0.069702
09:55:38|0.0697
09:55:39|0.0697
09:55:40|0.0697
09:55:41|0.069699
09:55:42|0.069697
09:55:43|0.069697
09:55:45|0.069697
09:55:45|0.069697
09:55:46|0.069693
09:55:47|0.069692
09:55:48|0.069692
09:55:49|0.069692
09:55:51|0.069692
09:55:52|0.069692
09:55:53|0.069692
09:55:54|0.069692
09:55:55|0.069692
09:55:57|0.069692
09:55:58|0.069692
09:55:59|0.069692
09:56:00|0.069692
09:56:01|0.069691
09:56:02|0.069691
09:56:03|0.069691
09:56:04|0.069696
09:56:05|0.069702
09:56:07|0.069702
09:56:08|0.069702
09:56:10|0.069699
09:56:10|0.069699
09:56:11|0.0697
09:56:12|0.069701
09:56:13|0.069701
09:56:14|0.069701
09:56:15|0.069701
09:56:16|0.069699
09:56:17|0.069699
09:56:18|0.069699
09:56:19|0.069699
09:56:20|0.0697
09:56:22|0.069695
09:56:22|0.069695
09:56:23|0.069695
09:56:25|0.069698
09:56:26|0.069698
09:56:27|0.069701
09:56:28|0.069698
09:56:28|0.069698
09:56:30|0.069697
09:56:31|0.069697
09:56:32|0.069697
09:56:32|0.069697
09:56:33|0.069697
09:56:34|0.069695
09:56:35|0.069693
09:56:36|0.069687
09:56:37|0.069687
09:56:39|0.069687
09:56:39|0.069687
09:56:41|0.069687
09:56:41|0.06969
09:56:42|0.06969
09:56:43|0.069697
09:56:44|0.069697
09:56:46|0.069697
09:56:47|0.069697
09:56:47|0.069697
09:56:48|0.069698
09:56:49|0.069698
09:56:50|0.069698
09:56:52|0.069705
09:56:52|0.069704
09:56:53|0.069704
09:56:54|0.069709
09:56:55|0.069709
09:56:56|0.069708
09:56:58|0.069708
09:56:59|0.069708
09:57:01|0.069708
09:57:02|0.069707
09:57:03|0.069709
09:57:05|0.069713
09:57:05|0.069711
09:57:07|0.069709
09:57:08|0.069709
09:57:10|0.069709
09:57:11|0.06971
09:57:11|0.069696
09:57:12|0.069703
09:57:14|0.069702
09:57:15|0.069702
09:57:16|0.069702
09:57:17|0.069702
09:57:19|0.069703
09:57:19|0.069703
09:57:20|0.069703
09:57:21|0.069703
09:57:22|0.069719
09:57:23|0.069714
09:57:24|0.069717
09:57:25|0.069717
09:57:26|0.069711
09:57:27|0.069711
09:57:28|0.069711
09:57:29|0.069711
09:57:30|0.069711
09:57:31|0.069702
09:57:32|0.069702
09:57:33|0.069694
09:57:34|0.069694
09:57:35|0.069702
09:57:36|0.069692
09:57:37|0.069692
09:57:38|0.069695
09:57:39|0.069695
09:57:40|0.0697
09:57:41|0.0697
09:57:42|0.069699
09:57:43|0.069698
09:57:44|0.069698
09:57:45|0.069697
09:57:46|0.069697
09:57:47|0.069694
09:57:48|0.069694
09:57:49|0.069694
09:57:50|0.069694
09:57:51|0.069694
09:57:52|0.069694
09:57:53|0.069696
09:57:54|0.069696
09:57:55|0.069686
09:57:56|0.069686
09:57:57|0.069681
09:57:59|0.069681
09:58:01|0.069675
09:58:01|0.069675
09:58:02|0.069688
09:58:04|0.069689
09:58:05|0.069684
09:58:06|0.069684
09:58:07|0.069686
09:58:08|0.069686
09:58:10|0.069686
09:58:11|0.069685
09:58:12|0.069685
09:58:13|0.069686
09:58:14|0.069687
09:58:15|0.069687
09:58:16|0.069687
09:58:17|0.069691
09:58:19|0.069691
09:58:19|0.069691
09:58:20|0.069691
09:58:21|0.069692
09:58:22|0.069692
09:58:23|0.069691
09:58:24|0.069691
09:58:25|0.069692
09:58:26|0.069692
09:58:27|0.069692
09:58:28|0.069692
09:58:29|0.069694
09:58:30|0.069694
09:58:31|0.069694
09:58:32|0.069694
09:58:33|0.069694
09:58:34|0.069693
09:58:35|0.069693
09:58:36|0.069694
09:58:37|0.069694
09:58:38|0.069694
09:58:39|0.069694
09:58:40|0.069694
09:58:41|0.069698
09:58:42|0.069698
09:58:43|0.069697
09:58:44|0.069697
09:58:45|0.069697
09:58:46|0.069697
09:58:47|0.069697
09:58:48|0.069699
09:58:49|0.069699
09:58:50|0.069699
09:58:51|0.069699
09:58:52|0.069699
09:58:53|0.069699
09:58:54|0.069702
09:58:55|0.069702
09:58:56|0.069705
09:58:57|0.069708
09:58:58|0.069709
09:59:00|0.069712
09:59:02|0.069711
09:59:03|0.06971
09:59:04|0.069709
09:59:06|0.069714
09:59:07|0.069714
09:59:08|0.069714
09:59:09|0.069707
09:59:09|0.069707
09:59:11|0.069707
09:59:12|0.069707
09:59:13|0.069715
09:59:14|0.069715
09:59:15|0.069715
09:59:16|0.069715
09:59:17|0.069717
09:59:18|0.069715
09:59:19|0.069713
09:59:20|0.069705
09:59:21|0.069705
09:59:21|0.069702
09:59:23|0.069701
09:59:24|0.069708
09:59:25|0.069697
09:59:26|0.069704
09:59:27|0.069704
09:59:28|0.069705
09:59:29|0.069705
09:59:29|0.069702
09:59:31|0.069689
09:59:32|0.069689
09:59:33|0.069694
09:59:34|0.069694
09:59:35|0.069694
09:59:36|0.069695
09:59:37|0.069702
09:59:38|0.069702
09:59:39|0.069702
09:59:40|0.069702
09:59:41|0.069688
09:59:42|0.069684
09:59:43|0.069691
09:59:44|0.069691
09:59:45|0.069693
09:59:46|0.069695
09:59:46|0.069695
09:59:47|0.069685
09:59:48|0.069685
09:59:50|0.069685
09:59:51|0.069687
09:59:51|0.069686
09:59:53|0.069686
09:59:54|0.069686
09:59:54|0.069686
09:59:56|0.069686
09:59:57|0.06968
09:59:57|0.06968
09:59:58|0.06968
10:00:00|0.06968
10:00:02|0.069678
10:00:03|0.069679
10:00:05|0.069694
10:00:05|0.069689
10:00:07|0.069693
10:00:08|0.069702
10:00:09|0.069702
10:00:10|0.069706
10:00:11|0.069706
10:00:13|0.069706
10:00:14|0.069682
10:00:15|0.069682
10:00:16|0.069699
10:00:17|0.069716
10:00:18|0.069716
10:00:19|0.069716
10:00:19|0.069716
10:00:21|0.069721
10:00:22|0.069721
10:00:23|0.069721
10:00:24|0.069721
10:00:25|0.069721
10:00:26|0.069724
10:00:27|0.069724
10:00:27|0.069724
10:00:29|0.069724
10:00:30|0.069724
10:00:31|0.069724
10:00:31|0.069724
10:00:32|0.069724
10:00:33|0.069722
10:00:34|0.069722
10:00:36|0.069721
10:00:37|0.069721
10:00:37|0.069721
10:00:39|0.069721
10:00:40|0.069721
10:00:40|0.069712
10:00:42|0.069712
10:00:43|0.069712
10:00:44|0.069712
10:00:45|0.069712
10:00:46|0.06971
10:00:47|0.06971
10:00:48|0.069711
10:00:49|0.069711
10:00:49|0.069713
10:00:51|0.06971
10:00:51|0.06971
10:00:53|0.06971
10:00:53|0.069705
10:00:54|0.069702
10:00:56|0.069702
10:00:57|0.069702
10:00:57|0.069703
10:00:59|0.069709
10:00:59|0.069709
10:01:01|0.069709
10:01:03|0.069709
10:01:04|0.069706
10:01:05|0.069713
10:01:07|0.069713
10:01:07|0.069718
10:01:09|0.069718
10:01:10|0.069718
10:01:12|0.069718
10:01:13|0.069718
10:01:14|0.069718
10:01:15|0.069718
10:01:16|0.069717
10:01:17|0.069717
10:01:17|0.069717
10:01:19|0.069709
10:01:20|0.069709
10:01:21|0.069709
10:01:22|0.069709
10:01:23|0.069709
10:01:24|0.069709
10:01:25|0.069714
10:01:25|0.069717
10:01:26|0.069717
10:01:27|0.069717
10:01:28|0.069717
10:01:30|0.069717
10:01:30|0.069708
10:01:32|0.069713
10:01:32|0.069713
10:01:33|0.069714
10:01:34|0.069714
10:01:35|0.069714
10:01:36|0.069713
10:01:37|0.069706
10:01:38|0.069711
10:01:40|0.069705
10:01:41|0.069705
10:01:42|0.069714
10:01:42|0.069714
10:01:43|0.069711
10:01:44|0.069714
10:01:46|0.069714
10:01:46|0.069714
10:01:48|0.069714
10:01:49|0.069706
10:01:50|0.06971
10:01:51|0.06971
10:01:52|0.06971
10:01:52|0.069711
10:01:54|0.069711
10:01:55|0.069711
10:01:56|0.069711
10:01:57|0.069711
10:01:58|0.069704
10:01:59|0.06971
10:02:00|0.069706
10:02:01|0.069706
10:02:02|0.069704
10:02:04|0.069704
10:02:04|0.069704
10:02:06|0.069704
10:02:07|0.069702
10:02:08|0.069702
10:02:09|0.069703
10:02:11|0.069702
10:02:11|0.069702
10:02:12|0.069702
10:02:13|0.069702
10:02:14|0.069702
10:02:15|0.069703
10:02:16|0.069707
10:02:17|0.069707
10:02:19|0.069707
10:02:19|0.069709
10:02:20|0.069705
10:02:21|0.069705
10:02:22|0.069705
10:02:23|0.069705
10:02:24|0.069709
10:02:25|0.069709
10:02:26|0.069704
10:02:27|0.069704
10:02:28|0.069704
10:02:29|0.069706
10:02:30|0.069706
10:02:31|0.069706
10:02:32|0.069706
10:02:33|0.069706
10:02:34|0.069706
10:02:35|0.069706
10:02:37|0.069706
10:02:37|0.069706
10:02:38|0.069708
10:02:39|0.069714
10:02:40|0.069714
10:02:41|0.069714
10:02:42|0.069719
10:02:43|0.069719
10:02:44|0.069719
10:02:45|0.069719
10:02:46|0.069719
10:02:47|0.069714
10:02:48|0.069714
10:02:49|0.069714
10:02:50|0.069714
10:02:51|0.069714
10:02:52|0.069718
10:02:53|0.069717
10:02:54|0.069717
10:02:56|0.069717
10:02:56|0.069717
10:02:57|0.069717
10:02:58|0.069704
10:03:00|0.069704
10:03:00|0.069704
10:03:01|0.069704
10:03:03|0.069704
10:03:04|0.069704
10:03:06|0.069704
10:03:07|0.069704
10:03:08|0.069711
10:03:09|0.069711
10:03:10|0.069711
10:03:11|0.069711
10:03:12|0.069711
10:03:13|0.069703
10:03:14|0.069703
10:03:15|0.069703
10:03:16|0.069703
10:03:17|0.069703
10:03:18|0.069703
10:03:19|0.069703
10:03:20|0.069702
10:03:21|0.069702
10:03:22|0.069688
10:03:23|0.069691
10:03:24|0.069691
10:03:25|0.069691
10:03:26|0.069691
10:03:27|0.069691
10:03:28|0.069703
10:03:29|0.069703
10:03:30|0.069708
10:03:31|0.069715
10:03:32|0.069711
10:03:33|0.069714
10:03:34|0.06972
10:03:35|0.069717
10:03:36|0.069717
10:03:37|0.069717
10:03:38|0.069717
10:03:39|0.069714
10:03:40|0.069717
10:03:41|0.069717
10:03:43|0.069721
10:03:43|0.069721
10:03:44|0.069717
10:03:46|0.069721
10:03:46|0.069721
10:03:48|0.069719
10:03:49|0.069718
10:03:50|0.069718
10:03:51|0.069716
10:03:52|0.069716
10:03:53|0.069717
10:03:54|0.069717
10:03:55|0.069717
10:03:56|0.069711
10:03:57|0.069711
10:03:58|0.069709
10:03:59|0.069709
10:04:00|0.069709
10:04:01|0.069709
10:04:02|0.069709
10:04:03|0.069709
10:04:04|0.069709
10:04:06|0.069721
10:04:07|0.069729
10:04:08|0.069729
10:04:10|0.069729
10:04:11|0.069721
10:04:13|0.069724
10:04:14|0.069731
10:04:15|0.069739
10:04:16|0.069739
10:04:17|0.069738
10:04:18|0.069738
10:04:19|0.069738
10:04:20|0.069726
10:04:21|0.069732
10:04:22|0.069732
10:04:23|0.069732
10:04:24|0.069731
10:04:25|0.069727
10:04:26|0.069728
10:04:27|0.069722
10:04:28|0.069722
10:04:29|0.069722
10:04:30|0.069717
10:04:31|0.069723
10:04:32|0.069725
10:04:33|0.069727
10:04:34|0.069727
10:04:35|0.069727
10:04:36|0.069723
10:04:37|0.069725
10:04:38|0.069725
10:04:39|0.069726
10:04:40|0.069726
10:04:41|0.069726
10:04:42|0.069727
10:04:43|0.069727
10:04:44|0.069727
10:04:45|0.069727
10:04:46|0.069726
10:04:47|0.069722
10:04:48|0.069722
10:04:49|0.069722
10:04:50|0.069722
10:04:51|0.069723
10:04:52|0.069723
10:04:53|0.069723
10:04:54|0.069722
10:04:55|0.069722
10:04:56|0.069724
10:04:57|0.069726
10:04:58|0.069722
10:04:59|0.069722
10:05:00|0.069722
10:05:01|0.069728
10:05:02|0.069727
10:05:03|0.069727
10:05:04|0.069726
10:05:05|0.069729
10:05:07|0.069729
10:05:09|0.069725
10:05:10|0.069725
10:05:11|0.069742
10:05:12|0.069736
10:05:13|0.069739
10:05:15|0.069739
10:05:16|0.069743
10:05:17|0.06974
10:05:18|0.06974
10:05:18|0.06974
10:05:19|0.06974
10:05:20|0.069737
10:05:22|0.069736
10:05:23|0.06974
10:05:24|0.069722
10:05:25|0.069734
10:05:26|0.069734
10:05:27|0.06973
10:05:28|0.06973
10:05:29|0.06973
10:05:30|0.06973
10:05:31|0.06973
10:05:32|0.069734
10:05:33|0.069738
10:05:34|0.069735
10:05:35|0.069735
10:05:36|0.069734
10:05:38|0.069737
10:05:38|0.069738
10:05:40|0.069742
10:05:41|0.069742
10:05:41|0.069738
10:05:42|0.069738
10:05:43|0.069738
10:05:44|0.069745
10:05:45|0.069745
10:05:46|0.069747
10:05:47|0.069747
10:05:48|0.069747
10:05:49|0.069738
10:05:50|0.069738
10:05:51|0.069738
10:05:52|0.069738
10:05:53|0.069738
10:05:54|0.069741
10:05:55|0.069741
10:05:56|0.069741
10:05:57|0.069741
10:05:59|0.069737
10:05:59|0.069737
10:06:00|0.069737
10:06:01|0.069737
10:06:02|0.069745
10:06:03|0.069747
10:06:05|0.069748
10:06:05|0.069748
10:06:08|0.069738
10:06:09|0.069738
10:06:10|0.069737
10:06:11|0.069729
10:06:12|0.069729
10:06:14|0.069729
10:06:14|0.069727
10:06:16|0.069726
10:06:17|0.069726
10:06:18|0.069726
10:06:19|0.069726
10:06:19|0.069726
10:06:21|0.069734
10:06:21|0.069734
10:06:22|0.069734
10:06:24|0.069727
10:06:25|0.069727
10:06:26|0.069727
10:06:26|0.069727
10:06:27|0.069727
10:06:29|0.069727
10:06:29|0.069727
10:06:31|0.069734
10:06:32|0.069723
10:06:32|0.069723
10:06:34|0.069725
10:06:34|0.069731
10:06:36|0.069722
10:06:37|0.069727
10:06:37|0.069727
10:06:39|0.069727
10:06:40|0.069727
10:06:41|0.069727
10:06:42|0.069724
10:06:43|0.069724
10:06:44|0.069724
10:06:44|0.069724
10:06:45|0.069724
10:06:47|0.069724
10:06:48|0.069726
10:06:49|0.069726
10:06:50|0.06973
10:06:50|0.069732
10:06:52|0.069732
10:06:53|0.069735
10:06:54|0.069742
10:06:55|0.069745
10:06:56|0.069745
10:06:56|0.069745
10:06:58|0.069748
10:06:59|0.069748
10:06:59|0.069747
10:07:01|0.069748
10:07:01|0.069744
10:07:03|0.069744
10:07:03|0.069744
10:07:05|0.069743
10:07:06|0.069736
10:07:07|0.069737
10:07:09|0.069738
10:07:10|0.069742
10:07:11|0.069749
10:07:12|0.069749
10:07:13|0.069749
10:07:14|0.069749
10:07:15|0.069749
10:07:16|0.069745
10:07:17|0.069749
10:07:18|0.06975
10:07:19|0.069749
10:07:20|0.069749
10:07:21|0.069749
10:07:22|0.069749
10:07:23|0.069749
10:07:24|0.069749
10:07:25|0.069749
10:07:26|0.069749
10:07:27|0.069749
10:07:27|0.069749
10:07:30|0.06975
10:07:30|0.06976
10:07:32|0.069759
10:07:33|0.06976
10:07:33|0.06976
10:07:35|0.06976
10:07:36|0.06976
10:07:36|0.06976
10:07:37|0.069771
10:07:38|0.069771
10:07:39|0.069763
10:07:41|0.069765
10:07:41|0.069765
10:07:43|0.069764
10:07:44|0.069767
10:07:45|0.069767
10:07:46|0.069771
10:07:46|0.069771
10:07:47|0.069771
10:07:49|0.069771
10:07:49|0.069771
10:07:50|0.069771
10:07:52|0.069763
10:07:52|0.069763
10:07:53|0.069766
10:07:55|0.069768
10:07:56|0.069768
10:07:57|0.069767
10:07:58|0.069767
10:07:59|0.069761
10:08:01|0.069762
10:08:02|0.069762
10:08:03|0.069767
10:08:03|0.06977
10:08:05|0.06977
10:08:06|0.06977
10:08:06|0.069771
10:08:08|0.069771
10:08:08|0.069771
10:08:10|0.069768
10:08:11|0.069768
10:08:12|0.069767
10:08:13|0.069767
10:08:14|0.069767
10:08:16|0.069767
10:08:17|0.069766
10:08:19|0.069763
10:08:19|0.069763
10:08:20|0.069763
10:08:21|0.069761
10:08:22|0.069761
10:08:24|0.069765
10:08:24|0.069765
10:08:25|0.069765
10:08:26|0.069765
10:08:27|0.069761
10:08:28|0.069761
10:08:29|0.069761
10:08:30|0.069761
10:08:31|0.069761
10:08:32|0.069761
10:08:33|0.06976
10:08:34|0.06976
10:08:35|0.069759
10:08:36|0.069761
10:08:37|0.069761
10:08:38|0.069764
10:08:40|0.069766
10:08:41|0.069763
10:08:42|0.069763
10:08:43|0.069763
10:08:44|0.069763
10:08:45|0.069764
10:08:46|0.069766
10:08:47|0.069776
10:08:48|0.069776
10:08:49|0.069776
10:08:50|0.069775
10:08:51|0.069775
10:08:52|0.069779
10:08:53|0.069775
10:08:54|0.069775
10:08:55|0.069775
10:08:56|0.069775
10:08:57|0.069773
10:08:58|0.069773
10:08:59|0.069754
10:09:00|0.069759
10:09:01|0.069767
10:09:02|0.069767
10:09:03|0.069767
10:09:04|0.069767
10:09:05|0.069767
10:09:06|0.069767
10:09:07|0.06977
10:09:08|0.069769
10:09:09|0.069765
10:09:10|0.069768
10:09:12|0.069768
10:09:14|0.069765
10:09:14|0.069765
10:09:15|0.069765
10:09:16|0.069765
10:09:17|0.069765
10:09:18|0.069765
10:09:19|0.069763
10:09:20|0.069761
10:09:21|0.069761
10:09:22|0.069764
10:09:23|0.069764
10:09:24|0.069764
10:09:25|0.069764
10:09:26|0.069764
10:09:27|0.069764
10:09:29|0.069764
10:09:30|0.069764
10:09:30|0.069764
10:09:32|0.069764
10:09:32|0.069757
10:09:34|0.069764
10:09:36|0.069764
10:09:37|0.069764
10:09:38|0.069764
10:09:38|0.069764
10:09:39|0.069764
10:09:41|0.069764
10:09:42|0.069759
10:09:43|0.069761
10:09:44|0.069762
10:09:44|0.06976
10:09:45|0.069761
10:09:47|0.069758
10:09:47|0.069759
10:09:49|0.069759
10:09:49|0.06976
10:09:50|0.069752
10:09:51|0.069752
10:09:52|0.06975
10:09:54|0.069751
10:09:54|0.069751
10:09:55|0.069751
10:09:56|0.06975
10:09:57|0.06975
10:09:59|0.06975
10:09:59|0.06975
10:10:01|0.06975
10:10:02|0.06975
10:10:03|0.06975
10:10:04|0.069752
10:10:05|0.069752
10:10:06|0.06975
10:10:07|0.06975
10:10:08|0.06975
10:10:09|0.069749
10:10:10|0.069749
10:10:12|0.069749
10:10:13|0.069751
10:10:13|0.06975
10:10:15|0.06975
10:10:16|0.06975
10:10:17|0.06975
10:10:18|0.069739
10:10:19|0.069739
10:10:20|0.069744
10:10:21|0.06974
10:10:22|0.069745
10:10:23|0.069744
10:10:24|0.069745
10:10:26|0.069744
10:10:27|0.06974
10:10:28|0.06974
10:10:29|0.069742
10:10:30|0.069733
10:10:31|0.069736
10:10:32|0.069736
10:10:33|0.069742
10:10:34|0.069742
10:10:35|0.069742
10:10:36|0.069747
10:10:37|0.069747
10:10:38|0.069747
10:10:39|0.069746
10:10:40|0.069748
10:10:41|0.069748
10:10:41|0.069745
10:10:43|0.069745
10:10:44|0.069749
10:10:45|0.069749
10:10:45|0.069749
10:10:47|0.069749
10:10:48|0.069748
10:10:49|0.069747
10:10:50|0.069747
10:10:51|0.069747
10:10:51|0.069747
10:10:53|0.069747
10:10:54|0.069748
10:10:55|0.069748
10:10:55|0.069748
10:10:57|0.069748
10:10:57|0.069748
10:10:59|0.069749
10:11:00|0.069749
10:11:01|0.069749
10:11:02|0.069749
10:11:02|0.069749
10:11:04|0.069749
10:11:05|0.069749
10:11:05|0.06975
10:11:06|0.06975
10:11:08|0.06975
10:11:09|0.06975
10:11:10|0.06975
10:11:10|0.069751
10:11:13|0.069751
10:11:14|0.069751
10:11:15|0.069751
10:11:16|0.069747
10:11:17|0.069748
10:11:17|0.069748
10:11:19|0.06975
10:11:20|0.069748
10:11:21|0.069748
10:11:21|0.069748
10:11:23|0.069748
10:11:24|0.06975
10:11:25|0.06975
10:11:26|0.06975
10:11:27|0.06975
10:11:28|0.06975
10:11:28|0.06975
10:11:30|0.06975
10:11:31|0.06975
10:11:32|0.069749
10:11:32|0.069749
10:11:34|0.069747
10:11:35|0.069747
10:11:36|0.069747
10:11:36|0.069747
10:11:37|0.069747
10:11:39|0.069747
10:11:40|0.069747
10:11:41|0.069748
10:11:42|0.069749
10:11:43|0.069747
10:11:44|0.069735
10:11:45|0.06974
10:11:46|0.069739
10:11:47|0.069739
10:11:48|0.069739
10:11:49|0.069739
10:11:50|0.06974
10:11:51|0.069743
10:11:52|0.069743
10:11:53|0.069743
10:11:54|0.069743
10:11:55|0.069743
10:11:56|0.069743
10:11:57|0.069743
10:11:58|0.069741
10:11:59|0.069738
10:12:00|0.069738
10:12:01|0.069737
10:12:02|0.069739
10:12:03|0.069739
10:12:04|0.069748
10:12:05|0.069744
10:12:06|0.069744
10:12:07|0.069744
10:12:08|0.069748
10:12:09|0.069747
10:12:10|0.069748
10:12:11|0.069749
10:12:12|0.069749
10:12:14|0.069749
10:12:15|0.069742
10:12:17|0.069747
10:12:17|0.069747
10:12:18|0.069748
10:12:20|0.069749
10:12:21|0.069749
10:12:23|0.069749
10:12:25|0.069745
10:12:25|0.069743
10:12:26|0.069739
10:12:27|0.069745
10:12:28|0.069745
10:12:30|0.069747
10:12:31|0.069746
10:12:32|0.069748
10:12:34|0.069748
10:12:34|0.06975
10:12:36|0.06975
10:12:37|0.06975
10:12:37|0.06975
10:12:39|0.06975
10:12:40|0.06975
10:12:40|0.06975
10:12:42|0.06975
10:12:42|0.069752
10:12:43|0.069752
10:12:45|0.069752
10:12:45|0.069752
10:12:46|0.069747
10:12:47|0.069747
10:12:48|0.069752
10:12:49|0.069751
10:12:50|0.069752
10:12:52|0.069752
10:12:52|0.069752
10:12:53|0.069752
10:12:55|0.069752
10:12:56|0.069752
10:12:56|0.069752
10:12:58|0.069752
10:12:59|0.069752
10:12:59|0.069752
10:13:00|0.069751
10:13:01|0.069757
10:13:02|0.069763
10:13:04|0.069764
10:13:05|0.069763
10:13:05|0.069764
10:13:06|0.06976
10:13:07|0.06976
10:13:09|0.06976
10:13:09|0.06976
10:13:11|0.069761
10:13:11|0.069762
10:13:12|0.069756
10:13:14|0.069755
10:13:16|0.069755
10:13:17|0.06976
10:13:18|0.06976
10:13:19|0.06976
10:13:19|0.069754
10:13:21|0.069754
10:13:22|0.069754
10:13:23|0.069755
10:13:24|0.069755
10:13:25|0.069755
10:13:25|0.069753
10:13:27|0.069753
10:13:28|0.069752
10:13:29|0.069752
10:13:30|0.069753
10:13:30|0.069749
10:13:32|0.069751
10:13:33|0.069751
10:13:34|0.069751
10:13:35|0.06975
10:13:36|0.06975
10:13:37|0.06975
10:13:38|0.06975
10:13:39|0.06975
10:13:39|0.06975
10:13:40|0.069752
10:13:42|0.06976
10:13:43|0.06976
10:13:43|0.069761
10:13:44|0.06976
10:13:46|0.06976
10:13:47|0.069758
10:13:48|0.069764
10:13:49|0.069764
10:13:50|0.069764
10:13:51|0.069764
10:13:52|0.069764
10:13:52|0.069764
10:13:53|0.069755
10:13:55|0.069755
10:13:56|0.069755
10:13:56|0.069755
10:13:58|0.069771
10:13:59|0.06977
10:14:00|0.06977
10:14:00|0.06977
10:14:02|0.069778
10:14:03|0.069779
10:14:04|0.069779
10:14:05|0.069782
10:14:06|0.069784
10:14:06|0.069784
10:14:08|0.069785
10:14:09|0.069784
10:14:10|0.069784
10:14:11|0.069787
10:14:12|0.069789
10:14:13|0.069789
10:14:14|0.069788
10:14:16|0.069788
10:14:17|0.069792
10:14:18|0.069792
10:14:20|0.069802
10:14:21|0.069803
10:14:22|0.069803
10:14:23|0.069802
10:14:24|0.069802
10:14:25|0.069803
10:14:26|0.069804
10:14:27|0.069794
10:14:28|0.069786
10:14:29|0.069797
10:14:30|0.069797
10:14:31|0.069797
10:14:32|0.069798
10:14:33|0.069798
10:14:34|0.069798
10:14:35|0.069798
10:14:36|0.069801
10:14:37|0.069801
10:14:38|0.069801
10:14:39|0.069802
10:14:40|0.069797
10:14:41|0.069798
10:14:42|0.069797
10:14:43|0.069797
10:14:44|0.069797
10:14:45|0.069797
10:14:46|0.069788
10:14:47|0.069788
10:14:48|0.069788
10:14:49|0.069788
10:14:50|0.069792
10:14:51|0.069792
10:14:52|0.069792
10:14:53|0.069792
10:14:54|0.069797
10:14:55|0.069797
10:14:56|0.069797
10:14:57|0.069796
10:14:58|0.069796
10:14:59|0.069797
10:15:00|0.069797
10:15:01|0.069797
10:15:02|0.069797
10:15:03|0.069797
10:15:04|0.069797
10:15:05|0.069802
10:15:06|0.069806
10:15:07|0.069811
10:15:08|0.069815
10:15:09|0.069815
10:15:10|0.069814
10:15:11|0.069814
10:15:12|0.069814
10:15:13|0.069813
10:15:14|0.069808
10:15:15|0.069808
10:15:17|0.069803
10:15:18|0.069804
10:15:19|0.069804
10:15:20|0.069805
10:15:21|0.069807
10:15:22|0.069804
10:15:23|0.069807
10:15:24|0.069805
10:15:25|0.069806
10:15:26|0.069806
10:15:27|0.069806
10:15:28|0.069806
10:15:29|0.069805
10:15:30|0.069805
10:15:31|0.069806
10:15:32|0.069783
10:15:33|0.069783
10:15:34|0.069796
10:15:35|0.069796
10:15:36|0.069791
10:15:37|0.069792
10:15:38|0.069792
10:15:39|0.069792
10:15:40|0.069792
10:15:41|0.06979
10:15:42|0.069793
10:15:43|0.069793
10:15:44|0.069793
10:15:45|0.069793
10:15:46|0.069773
10:15:47|0.069773
10:15:48|0.069773
10:15:49|0.069775
10:15:50|0.069779
10:15:51|0.069783
10:15:52|0.069782
10:15:53|0.069784
10:15:54|0.069784
10:15:55|0.069784
10:15:56|0.069775
10:15:57|0.069769
10:15:58|0.069769
10:15:59|0.069772
10:16:00|0.069784
10:16:01|0.069784
10:16:02|0.06978
10:16:03|0.06978
10:16:04|0.06978
10:16:05|0.06978
10:16:06|0.06978
10:16:07|0.06978
10:16:08|0.06978
10:16:09|0.06978
10:16:10|0.069773
10:16:11|0.069773
10:16:12|0.069773
10:16:13|0.069773
10:16:14|0.069769
10:16:15|0.069768
10:16:16|0.069769
10:16:17|0.069765
10:16:19|0.069765
10:16:20|0.069765
10:16:20|0.069765
10:16:22|0.069765
10:16:23|0.069765
10:16:24|0.069765
10:16:25|0.069769
10:16:26|0.069772
10:16:27|0.069779
10:16:28|0.069782
10:16:29|0.06978
10:16:30|0.069783
10:16:31|0.069778
10:16:32|0.069778
10:16:34|0.069768
10:16:34|0.069765
10:16:36|0.069765
10:16:36|0.069764
10:16:38|0.06978
10:16:38|0.069775
10:16:40|0.069776
10:16:41|0.069771
10:16:41|0.069774
10:16:42|0.069775
10:16:43|0.06977
10:16:44|0.069768
10:16:46|0.069767
10:16:46|0.069771
10:16:47|0.069771
10:16:48|0.069779
10:16:49|0.069778
10:16:51|0.069778
10:16:51|0.069775
10:16:53|0.069773
10:16:53|0.069772
10:16:55|0.069772
10:16:55|0.069772
10:16:56|0.069779
10:16:57|0.069779
10:16:59|0.069779
10:17:00|0.069779
10:17:00|0.069782
10:17:02|0.069782
10:17:03|0.069782
10:17:03|0.069782
10:17:04|0.069771
10:17:05|0.069772
10:17:06|0.069772
10:17:07|0.069776
10:17:08|0.069776
10:17:09|0.069776
10:17:11|0.069776
10:17:12|0.069776
10:17:12|0.069776
10:17:14|0.069776
10:17:15|0.069776
10:17:15|0.069776
10:17:16|0.069775
10:17:19|0.069776
10:17:19|0.069775
10:17:20|0.069775
10:17:21|0.069769
10:17:23|0.069769
10:17:24|0.069769
10:17:25|0.069768
10:17:27|0.069767
10:17:28|0.069767
10:17:29|0.069768
10:17:30|0.069768
10:17:31|0.069768
10:17:32|0.069768
10:17:33|0.069768
10:17:34|0.069768
10:17:35|0.069768
10:17:36|0.069768
10:17:37|0.069768
10:17:38|0.069768
10:17:39|0.069772
10:17:40|0.069772
10:17:41|0.069773
10:17:42|0.069773
10:17:43|0.069773
10:17:44|0.069773
10:17:45|0.069781
10:17:46|0.069783
10:17:47|0.069784
10:17:48|0.069785
10:17:49|0.069784
10:17:50|0.069786
10:17:51|0.069786
10:17:52|0.069786
10:17:53|0.069786
10:17:54|0.069784
10:17:55|0.069784
10:17:56|0.069783
10:17:57|0.069783
10:17:58|0.069779
10:17:59|0.069779
10:18:00|0.06978
10:18:01|0.06978
10:18:02|0.069779
10:18:03|0.069766
10:18:04|0.069766
10:18:05|0.069766
10:18:06|0.069766
10:18:07|0.069764
10:18:08|0.069765
10:18:09|0.069765
10:18:10|0.069765
10:18:11|0.069764
10:18:12|0.069764
10:18:13|0.069764
10:18:14|0.069764
10:18:15|0.069764
10:18:16|0.069764
10:18:17|0.069765
10:18:19|0.069764
10:18:21|0.069765
10:18:22|0.069765
10:18:24|0.069765
10:18:24|0.069763
10:18:26|0.069753
10:18:28|0.069754
10:18:29|0.06975
10:18:30|0.06975
10:18:32|0.06975
10:18:32|0.069747
10:18:33|0.069747
10:18:35|0.069746
10:18:36|0.069746
10:18:36|0.069746
10:18:37|0.069714
10:18:39|0.069714
10:18:39|0.069733
10:18:40|0.069722
10:18:41|0.069722
10:18:42|0.069721
10:18:43|0.069722
10:18:44|0.069715
10:18:45|0.069721
10:18:46|0.069719
10:18:47|0.069721
10:18:48|0.069721
10:18:49|0.069725
10:18:51|0.069725
10:18:51|0.069725
10:18:53|0.069715
10:18:53|0.069715
10:18:55|0.06972
10:18:56|0.06972
10:18:57|0.06972
10:18:58|0.069717
10:18:59|0.069717
10:19:00|0.069716
10:19:01|0.069712
10:19:02|0.069709
10:19:03|0.069716
10:19:04|0.069716
10:19:05|0.069715
10:19:06|0.069715
10:19:07|0.069715
10:19:08|0.069713
10:19:09|0.069714
10:19:10|0.06972
10:19:11|0.06972
10:19:12|0.06972
10:19:13|0.06973
10:19:14|0.069728
10:19:15|0.069725
10:19:16|0.069725
10:19:17|0.069724
10:19:18|0.069724
10:19:19|0.069723
10:19:20|0.069727
10:19:22|0.069723
10:19:24|0.06972
10:19:26|0.069719
10:19:26|0.069722
10:19:28|0.069717
10:19:30|0.069716
10:19:31|0.069717
10:19:32|0.069718
10:19:33|0.069718
10:19:35|0.069718
10:19:36|0.069718
10:19:37|0.069713
10:19:38|0.069711
10:19:39|0.069711
10:19:40|0.069708
10:19:41|0.069711
10:19:42|0.069711
10:19:43|0.069711
10:19:44|0.069713
10:19:46|0.069709
10:19:47|0.06971
10:19:48|0.06971
10:19:49|0.069706
10:19:49|0.069707
10:19:51|0.069707
10:19:52|0.069709
10:19:53|0.069709
10:19:54|0.069706
10:19:55|0.069705
10:19:56|0.069711
10:19:57|0.069711
10:19:58|0.069709
10:19:59|0.06971
10:20:00|0.069711
10:20:01|0.069711
10:20:02|0.069711
10:20:02|0.069709
10:20:04|0.069705
10:20:05|0.069705
10:20:05|0.069705
10:20:07|0.069705
10:20:08|0.069711
10:20:08|0.069711
10:20:10|0.069713
10:20:11|0.069706
10:20:11|0.069706
10:20:13|0.069707
10:20:14|0.069706
10:20:14|0.069707
10:20:15|0.069711
10:20:17|0.069713
10:20:18|0.069712
10:20:19|0.069707
10:20:20|0.069712
10:20:22|0.069708
10:20:23|0.069719
10:20:25|0.069715
10:20:25|0.069715
10:20:27|0.069715
10:20:27|0.069718
10:20:29|0.069722
10:20:30|0.069722
10:20:31|0.06972
10:20:32|0.069721
10:20:33|0.069722
10:20:34|0.069722
10:20:35|0.069722
10:20:36|0.069725
10:20:37|0.069725
10:20:38|0.069725
10:20:40|0.069732
10:20:41|0.069732
10:20:41|0.069732
10:20:42|0.069733
10:20:43|0.069735
10:20:44|0.069735
10:20:46|0.069735
10:20:46|0.069735
10:20:48|0.069734
10:20:48|0.069734
10:20:50|0.06974
10:20:51|0.069723
10:20:52|0.06972
10:20:53|0.069704
10:20:54|0.069701
10:20:55|0.0697
10:20:57|0.069694
10:20:58|0.069692
10:20:59|0.069691
10:20:59|0.069697
10:21:01|0.069697
10:21:01|0.069697
10:21:02|0.069691
10:21:03|0.069691
10:21:05|0.069691
10:21:05|0.069707
10:21:06|0.069706
10:21:08|0.069706
10:21:08|0.06971
10:21:11|0.069703
10:21:11|0.069718
10:21:12|0.069719
10:21:13|0.069715
10:21:14|0.069695
10:21:15|0.069695
10:21:16|0.069699
10:21:17|0.069699
10:21:18|0.069699
10:21:19|0.069699
10:21:20|0.069699
10:21:22|0.0697
10:21:24|0.069701
10:21:24|0.069701
10:21:25|0.069701
10:21:27|0.069701
10:21:27|0.069701
10:21:28|0.06971
10:21:29|0.069712
10:21:31|0.069712
10:21:32|0.069701
10:21:33|0.069701
10:21:34|0.069701
10:21:35|0.069701
10:21:36|0.069701
10:21:37|0.069708
10:21:38|0.069708
10:21:39|0.069708
10:21:40|0.069709
10:21:41|0.069709
10:21:42|0.069709
10:21:43|0.069709
10:21:44|0.069709
10:21:45|0.069708
10:21:46|0.069692
10:21:47|0.069692
10:21:48|0.069682
10:21:49|0.069682
10:21:50|0.069689
10:21:51|0.069689
10:21:52|0.069689
10:21:53|0.069689
10:21:54|0.069685
10:21:55|0.069685
10:21:56|0.069685
10:21:57|0.069692
10:21:58|0.069692
10:21:59|0.0697
10:22:00|0.069703
10:22:01|0.069703
10:22:03|0.069703
10:22:03|0.069707
10:22:04|0.069707
10:22:05|0.069706
10:22:06|0.069713
10:22:08|0.069713
10:22:09|0.06971
10:22:09|0.06971
10:22:10|0.06971
10:22:11|0.069711
10:22:12|0.069711
10:22:13|0.069707
10:22:14|0.069707
10:22:15|0.069707
10:22:16|0.069707
10:22:17|0.069707
10:22:18|0.069705
10:22:20|0.069705
10:22:20|0.069707
10:22:21|0.069707
10:22:22|0.069707
10:22:24|0.06971
10:22:26|0.069697
10:22:28|0.069702
10:22:29|0.069704
10:22:31|0.069705
10:22:32|0.069711
10:22:33|0.069711
10:22:35|0.069699
10:22:35|0.069699
10:22:36|0.069699
10:22:37|0.069708
10:22:38|0.069708
10:22:39|0.069708
10:22:40|0.069708
10:22:41|0.069704
10:22:42|0.069704
10:22:43|0.069704
10:22:44|0.069709
10:22:45|0.069709
10:22:46|0.069709
10:22:47|0.069709
10:22:49|0.069707
10:22:50|0.069707
10:22:51|0.069709
10:22:52|0.06971
10:22:53|0.06971
10:22:53|0.069715
10:22:55|0.069715
10:22:56|0.069715
10:22:57|0.069716
10:22:58|0.069716
10:22:59|0.069716
10:23:00|0.069726
10:23:01|0.069704
10:23:02|0.069712
10:23:03|0.069709
10:23:04|0.069716
10:23:05|0.069715
10:23:06|0.069708
10:23:06|0.069711
10:23:08|0.069707
10:23:10|0.069708
10:23:11|0.069708
10:23:12|0.069707
10:23:12|0.069707
10:23:14|0.069707
10:23:15|0.069707
10:23:15|0.069708
10:23:16|0.069708
10:23:17|0.069708
10:23:18|0.069708
10:23:19|0.069708
10:23:20|0.069708
10:23:21|0.069708
10:23:22|0.069708
10:23:24|0.069708
10:23:26|0.069711
10:23:26|0.069711
10:23:28|0.069711
10:23:29|0.069715
10:23:30|0.069715
10:23:32|0.069712
10:23:32|0.069709
10:23:33|0.069709
10:23:34|0.069709
10:23:36|0.069709
10:23:36|0.069708
10:23:38|0.069708
10:23:39|0.069708
10:23:39|0.069708
10:23:41|0.069707
10:23:42|0.06971
10:23:42|0.06971
10:23:43|0.06971
10:23:45|0.069708
10:23:46|0.069708
10:23:46|0.069707
10:23:48|0.069709
10:23:49|0.069711
10:23:49|0.069711
10:23:50|0.069711
10:23:52|0.069711
10:23:52|0.069713
10:23:53|0.069713
10:23:55|0.069713
10:23:56|0.069713
10:23:56|0.069713
10:23:57|0.069714
10:23:59|0.069714
10:23:59|0.069714
10:24:00|0.069714
10:24:01|0.069714
10:24:03|0.069699
10:24:03|0.069699
10:24:04|0.069699
10:24:05|0.069712
10:24:07|0.069714
10:24:07|0.069715
10:24:08|0.069715
10:24:09|0.069715
10:24:10|0.069717
10:24:11|0.069716
10:24:13|0.069715
10:24:13|0.069715
10:24:14|0.06972
10:24:15|0.06972
10:24:16|0.069717
10:24:17|0.069717
10:24:19|0.069716
10:24:19|0.069716
10:24:20|0.069716
10:24:21|0.069716
10:24:22|0.069715
10:24:23|0.069716
10:24:25|0.069721
10:24:26|0.069721
10:24:27|0.069721
10:24:28|0.06972
10:24:30|0.069717
10:24:31|0.069717
10:24:32|0.069714
10:24:34|0.069714
10:24:35|0.069708
10:24:36|0.069708
10:24:37|0.069711
10:24:38|0.069711
10:24:39|0.069711
10:24:39|0.069711
10:24:40|0.069711
10:24:42|0.069711
10:24:43|0.069711
10:24:44|0.069711
10:24:45|0.069711
10:24:46|0.069711
10:24:46|0.069712
10:24:48|0.069712
10:24:49|0.069712
10:24:50|0.069712
10:24:51|0.069708
10:24:52|0.069708
10:24:53|0.069708
10:24:53|0.069713
10:24:56|0.069713
10:24:56|0.069712
10:24:57|0.069712
10:24:58|0.069712
10:24:59|0.069713
10:25:00|0.069713
10:25:01|0.06971
10:25:02|0.069709
10:25:03|0.069709
10:25:04|0.069707
10:25:05|0.069707
10:25:06|0.069707
10:25:07|0.069707
10:25:08|0.069707
10:25:09|0.069707
10:25:10|0.069706
10:25:11|0.069706
10:25:12|0.069706
10:25:13|0.069706
10:25:14|0.069714
10:25:15|0.06971
10:25:16|0.069714
10:25:17|0.069711
10:25:18|0.069722
10:25:19|0.069731
10:25:20|0.069731
10:25:21|0.069731
10:25:22|0.069727
10:25:23|0.069722
10:25:24|0.069723
10:25:26|0.069725
10:25:28|0.06973
10:25:29|0.069726
10:25:31|0.069726
10:25:31|0.069726
10:25:32|0.069726
10:25:34|0.069726
10:25:35|0.069726
10:25:35|0.069726
10:25:37|0.069726
10:25:38|0.069728
10:25:39|0.069729
10:25:40|0.069729
10:25:41|0.069732
10:25:42|0.069721
10:25:43|0.069716
10:25:44|0.069723
10:25:45|0.069719
10:25:46|0.069715
10:25:47|0.069715
10:25:48|0.069717
10:25:49|0.069716
10:25:50|0.069716
10:25:51|0.069715
10:25:53|0.069698
10:25:53|0.069707
10:25:54|0.069691
10:25:55|0.0697
10:25:56|0.069693
10:25:57|0.06969
10:25:58|0.06969
10:25:59|0.069691
10:26:00|0.069691
10:26:02|0.069691
10:26:02|0.06969
10:26:03|0.06969
10:26:05|0.0697
10:26:05|0.069704
10:26:06|0.069713
10:26:07|0.069713
10:26:08|0.069713
10:26:09|0.06971
10:26:10|0.069699
10:26:12|0.06969
10:26:12|0.06969
10:26:13|0.06969
10:26:14|0.06969
10:26:15|0.069691
10:26:16|0.069691
10:26:18|0.069694
10:26:18|0.069696
10:26:20|0.069691
10:26:20|0.069696
10:26:21|0.069696
10:26:22|0.069696
10:26:23|0.069691
10:26:24|0.06969
10:26:25|0.06969
10:26:27|0.06969
10:26:29|0.069694
10:26:29|0.069694
10:26:31|0.069694
10:26:32|0.069693
10:26:33|0.069706
10:26:34|0.069705
10:26:35|0.069703
10:26:36|0.0697
10:26:37|0.069696
10:26:38|0.069696
10:26:39|0.069696
10:26:40|0.069697
10:26:41|0.069705
10:26:42|0.069704
10:26:43|0.069705
10:26:44|0.069705
10:26:45|0.069708
10:26:46|0.069707
10:26:47|0.069707
10:26:48|0.069707
10:26:49|0.069707
10:26:50|0.069708
10:26:51|0.069708
10:26:52|0.069708
10:26:53|0.069707
10:26:54|0.069719
10:26:55|0.069718
10:26:56|0.069707
10:26:57|0.0697
10:26:58|0.069701
10:26:59|0.0697
10:27:00|0.0697
10:27:01|0.069701
10:27:03|0.0697
10:27:04|0.069701
10:27:05|0.0697
10:27:06|0.0697
10:27:07|0.0697
10:27:08|0.069695
10:27:09|0.069695
10:27:10|0.069695
10:27:12|0.069695
10:27:13|0.069694
10:27:14|0.069694
10:27:14|0.069689
10:27:16|0.069689
10:27:17|0.069686
10:27:19|0.069687
10:27:19|0.069687
10:27:20|0.069685
10:27:21|0.069683
10:27:22|0.069683
10:27:23|0.069683
10:27:24|0.069683
10:27:25|0.069683
10:27:26|0.069683
10:27:28|0.069676
10:27:30|0.069676
10:27:31|0.069675
10:27:32|0.069675
10:27:33|0.069673
10:27:34|0.069673
10:27:35|0.069673
10:27:37|0.069672
10:27:38|0.069672
10:27:39|0.069672
10:27:41|0.069672
10:27:41|0.069672
10:27:42|0.069672
10:27:43|0.069672
10:27:44|0.069673
10:27:45|0.069678
10:27:46|0.069669
10:27:47|0.069665
10:27:48|0.069665
10:27:50|0.069665
10:27:50|0.069665
10:27:52|0.069665
10:27:53|0.069668
10:27:53|0.069668
10:27:54|0.069668
10:27:56|0.069668
10:27:57|0.069668
10:27:58|0.069663
10:27:59|0.069663
10:28:00|0.069663
10:28:01|0.069663
10:28:02|0.069663
10:28:03|0.069663
10:28:04|0.069661
10:28:05|0.069661
10:28:06|0.069664
10:28:07|0.069664
10:28:08|0.069664
10:28:09|0.069669
10:28:10|0.069669
10:28:11|0.069669
10:28:12|0.069669
10:28:13|0.069669
10:28:14|0.069669
10:28:15|0.069669
10:28:16|0.069665
10:28:17|0.069664
10:28:18|0.069655
10:28:19|0.069655
10:28:20|0.069656
10:28:21|0.069656
10:28:22|0.069656
10:28:23|0.069662
10:28:24|0.069661
10:28:25|0.069662
10:28:26|0.069662
10:28:27|0.069661
10:28:28|0.069661
10:28:30|0.069655
10:28:31|0.069655
10:28:32|0.069655
10:28:33|0.069655
10:28:35|0.069655
10:28:35|0.069655
10:28:37|0.06966
10:28:38|0.06966
10:28:39|0.069656
10:28:40|0.069656
10:28:41|0.06966
10:28:42|0.06966
10:28:43|0.06966
10:28:44|0.069663
10:28:45|0.069664
10:28:46|0.069664
10:28:47|0.069664
10:28:48|0.069656
10:28:49|0.069656
10:28:50|0.069656
10:28:51|0.069656
10:28:52|0.069664
10:28:53|0.069665
10:28:54|0.06967
10:28:55|0.06967
10:28:56|0.069672
10:28:57|0.069672
10:28:58|0.069671
10:28:59|0.069669
10:29:00|0.069669
10:29:02|0.069666
10:29:03|0.069666
10:29:04|0.069668
10:29:05|0.069666
10:29:06|0.069659
10:29:07|0.069659
10:29:07|0.069659
10:29:08|0.069664
10:29:10|0.069679
10:29:11|0.069665
10:29:11|0.069665
10:29:14|0.069672
10:29:14|0.069672
10:29:15|0.069672
10:29:17|0.069672
10:29:18|0.069672
10:29:18|0.069672
10:29:19|0.069676
10:29:20|0.069676
10:29:21|0.069675
10:29:23|0.069674
10:29:23|0.069674
10:29:24|0.069674
10:29:26|0.069674
10:29:27|0.069674
10:29:27|0.069676
10:29:28|0.069675
10:29:30|0.069675
10:29:31|0.069678
10:29:33|0.069678
10:29:34|0.069677
10:29:36|0.069679
10:29:37|0.069682
10:29:37|0.06968
10:29:39|0.06968
10:29:41|0.069679
10:29:41|0.069681
10:29:42|0.06968
10:29:43|0.069679
10:29:44|0.069678
10:29:45|0.069678
10:29:46|0.069674
10:29:47|0.069674
10:29:48|0.069678
10:29:49|0.069673
10:29:50|0.069681
10:29:51|0.069681
10:29:53|0.069681
10:29:54|0.069674
10:29:55|0.069671
10:29:56|0.06967
10:29:57|0.069666
10:29:57|0.069665
10:29:58|0.069667
10:29:59|0.069667
10:30:00|0.069667
10:30:01|0.069667
10:30:02|0.069665
10:30:04|0.069661
10:30:05|0.069661
10:30:05|0.06966
10:30:07|0.069661
10:30:07|0.069663
10:30:08|0.069663
10:30:09|0.06964
10:30:11|0.069645
10:30:12|0.069645
10:30:12|0.069654
10:30:13|0.069655
10:30:14|0.069654
10:30:15|0.069662
10:30:16|0.069662
10:30:17|0.069662
10:30:19|0.069662
10:30:20|0.069662
10:30:20|0.069661
10:30:21|0.069661
10:30:22|0.069661
10:30:23|0.069662
10:30:24|0.069662
10:30:25|0.069667
10:30:26|0.069668
10:30:29|0.069666
10:30:29|0.069666
10:30:31|0.069666
10:30:33|0.069666
10:30:33|0.069666
10:30:35|0.069666
10:30:36|0.069666
10:30:37|0.069669
10:30:39|0.069669
10:30:40|0.069669
10:30:42|0.069722
10:30:42|0.06973
10:30:43|0.069726
10:30:44|0.069736
10:30:45|0.069741
10:30:47|0.069737
10:30:47|0.069737
10:30:48|0.069748
10:30:49|0.069745
10:30:50|0.069748
10:30:51|0.069748
10:30:52|0.069749
10:30:53|0.069743
10:30:54|0.069743
10:30:55|0.069748
10:30:56|0.069742
10:30:57|0.069744
10:30:58|0.069794
10:30:59|0.069794
10:31:01|0.069794
10:31:01|0.069794
10:31:03|0.069794
10:31:03|0.069783
10:31:05|0.069771
10:31:05|0.06978
10:31:06|0.06978
10:31:09|0.069779
10:31:09|0.069778
10:31:10|0.069778
10:31:11|0.069778
10:31:12|0.06978
10:31:13|0.069772
10:31:14|0.069781
10:31:15|0.06978
10:31:16|0.06978
10:31:17|0.069776
10:31:18|0.069773
10:31:19|0.069773
10:31:20|0.069772
10:31:21|0.069772
10:31:22|0.069772
10:31:23|0.069772
10:31:24|0.069772
10:31:25|0.069772
10:31:26|0.069772
10:31:27|0.06977
10:31:28|0.06977
10:31:29|0.069767
10:31:31|0.069766
10:31:32|0.069766
10:31:32|0.069766
10:31:34|0.069766
10:31:36|0.069766
10:31:36|0.069766
10:31:37|0.069766
10:31:39|0.069766
10:31:39|0.069766
10:31:41|0.069767
10:31:41|0.069767
10:31:43|0.069767
10:31:44|0.06977
10:31:45|0.06977
10:31:46|0.06977
10:31:47|0.069772
10:31:48|0.069769
10:31:49|0.069769
10:31:50|0.069769
10:31:51|0.069766
10:31:52|0.069766
10:31:53|0.069756
10:31:54|0.069755
10:31:55|0.069755
10:31:56|0.069755
10:31:57|0.069758
10:31:58|0.069758
10:31:59|0.069758
10:32:00|0.069758
10:32:01|0.069757
10:32:02|0.069759
10:32:03|0.069755
10:32:04|0.069755
10:32:05|0.069751
10:32:06|0.069752
10:32:07|0.069752
10:32:08|0.069765
10:32:08|0.069765
10:32:10|0.069766
10:32:11|0.069772
10:32:12|0.069772
10:32:13|0.069772
10:32:14|0.069772
10:32:15|0.069772
10:32:16|0.069772
10:32:17|0.069772
10:32:18|0.069773
10:32:19|0.069775
10:32:20|0.069775
10:32:21|0.069775
10:32:22|0.069776
10:32:23|0.069776
10:32:24|0.069776
10:32:25|0.069772
10:32:26|0.06977
10:32:27|0.069768
10:32:28|0.069768
10:32:29|0.069768
10:32:30|0.069771
10:32:31|0.069771
10:32:32|0.069762
10:32:33|0.069762
10:32:34|0.069762
10:32:36|0.069752
10:32:37|0.069761
10:32:38|0.069761
10:32:39|0.069761
10:32:41|0.069751
10:32:42|0.069751
10:32:42|0.069751
10:32:44|0.069752
10:32:45|0.069752
10:32:46|0.069752
10:32:47|0.069753
10:32:48|0.069753
10:32:49|0.069753
10:32:50|0.069753
10:32:51|0.069754
10:32:52|0.069748
10:32:53|0.069743
10:32:54|0.069743
10:32:55|0.069739
10:32:56|0.06974
10:32:57|0.06974
10:32:58|0.06974
10:32:59|0.069746
10:33:00|0.069746
10:33:01|0.069746
10:33:02|0.069746
10:33:03|0.069742
10:33:05|0.069742
10:33:06|0.069743
10:33:07|0.069743
10:33:08|0.06974
10:33:09|0.06974
10:33:10|0.069741
10:33:11|0.069751
10:33:13|0.069744
10:33:13|0.069752
10:33:15|0.06975
10:33:16|0.069753
10:33:17|0.069753
10:33:18|0.069754
10:33:18|0.069754
10:33:19|0.069758
10:33:20|0.069758
10:33:21|0.069758
10:33:23|0.069758
10:33:24|0.06976
10:33:25|0.06976
10:33:26|0.069761
10:33:27|0.069761
10:33:28|0.069767
10:33:28|0.069767
10:33:30|0.069764
10:33:31|0.069764
10:33:32|0.069764
10:33:34|0.069764
10:33:35|0.069768
10:33:36|0.069776
10:33:38|0.069772
10:33:39|0.069772
10:33:40|0.069772
10:33:42|0.069777
10:33:43|0.069777
10:33:43|0.069777
10:33:45|0.069776
10:33:46|0.069777
10:33:47|0.069777
10:33:49|0.069779
10:33:50|0.06978
10:33:51|0.06978
10:33:51|0.069774
10:33:52|0.069774
10:33:53|0.069774
10:33:55|0.069776
10:33:56|0.069776
10:33:56|0.069776
10:33:57|0.069776
10:33:58|0.069775
10:33:59|0.069776
10:34:00|0.069776
10:34:03|0.069776
10:34:08|0.069775
10:34:08|0.06978
10:34:10|0.06978
10:34:11|0.06978
10:34:11|0.069781
10:34:13|0.069781
10:34:13|0.069781
10:34:15|0.069775
10:34:16|0.069775
10:34:17|0.069775
10:34:18|0.069775
10:34:19|0.069775
10:34:20|0.069775
10:34:21|0.069775
10:34:22|0.069775
10:34:24|0.069786
10:34:24|0.069785
10:34:25|0.069785
10:34:26|0.069788
10:34:27|0.069788
10:34:29|0.069787
10:34:30|0.069776
10:34:30|0.069776
10:34:31|0.069776
10:34:32|0.069776
10:34:33|0.069775
10:34:36|0.069774
10:34:37|0.069779
10:34:38|0.069779
10:34:39|0.069775
10:34:40|0.069775
10:34:41|0.069775
10:34:43|0.069775
10:34:44|0.069775
10:34:44|0.069775
10:34:45|0.069775
10:34:47|0.069775
10:34:48|0.069775
10:34:49|0.069775
10:34:50|0.069775
10:34:51|0.069775
10:34:52|0.069775
10:34:53|0.069775
10:34:54|0.069774
10:34:55|0.069774
10:34:56|0.069789
10:34:57|0.069789
10:34:58|0.069777
10:34:59|0.069777
10:35:00|0.069777
10:35:01|0.069777
10:35:02|0.069776
10:35:03|0.069776
10:35:04|0.069776
10:35:05|0.069776
10:35:06|0.069795
10:35:07|0.069795
10:35:09|0.069797
10:35:10|0.069797
10:35:11|0.069797
10:35:12|0.069791
10:35:12|0.069791
10:35:13|0.069792
10:35:15|0.069795
10:35:16|0.069795
10:35:17|0.069803
10:35:18|0.069803
10:35:19|0.0698
10:35:20|0.069802
10:35:21|0.0698
10:35:21|0.069804
10:35:24|0.069804
10:35:24|0.069804
10:35:25|0.069804
10:35:26|0.069804
10:35:27|0.069797
10:35:28|0.069795
10:35:29|0.06979
10:35:30|0.069794
10:35:31|0.069794
10:35:32|0.069792
10:35:33|0.069792
10:35:34|0.069787
10:35:36|0.069787
10:35:37|0.069787
10:35:39|0.069785
10:35:39|0.069785
10:35:41|0.069785
10:35:42|0.069782
10:35:44|0.069782
10:35:45|0.069782
10:35:45|0.069783
10:35:46|0.069783
10:35:48|0.069783
10:35:49|0.069778
10:35:50|0.069781
10:35:51|0.06978
10:35:52|0.06978
10:35:53|0.069783
10:35:53|0.069783
10:35:55|0.069783
10:35:56|0.069782
10:35:56|0.069782
10:35:58|0.069782
10:35:59|0.069779
10:35:59|0.06978
10:36:01|0.06978
10:36:02|0.06978
10:36:03|0.06978
10:36:04|0.06978
10:36:05|0.06978
10:36:06|0.06978
10:36:07|0.06978
10:36:08|0.06978
10:36:09|0.06978
10:36:10|0.06978
10:36:11|0.069778
10:36:12|0.069778
10:36:13|0.069778
10:36:13|0.069778
10:36:15|0.069778
10:36:17|0.069778
10:36:17|0.069778
10:36:18|0.069787
10:36:19|0.069787
10:36:20|0.069787
10:36:21|0.069787
10:36:22|0.069789
10:36:23|0.069784
10:36:25|0.069784
10:36:25|0.069785
10:36:26|0.069785
10:36:27|0.069785
10:36:28|0.069783
10:36:29|0.069783
10:36:30|0.069783
10:36:31|0.069783
10:36:32|0.069783
10:36:33|0.069781
10:36:34|0.069781
10:36:35|0.069781
10:36:38|0.069777
10:36:39|0.069775
10:36:39|0.069765
10:36:41|0.069769
10:36:42|0.069769
10:36:42|0.069768
10:36:44|0.069763
10:36:44|0.069761
10:36:47|0.06976
10:36:47|0.06976
10:36:49|0.069753
10:36:50|0.069753
10:36:51|0.069753
10:36:52|0.069753
10:36:53|0.069753
10:36:54|0.069751
10:36:55|0.069751
10:36:56|0.069741
10:36:57|0.069741
10:36:59|0.069741
10:37:00|0.069741
10:37:01|0.069741
10:37:02|0.069741
10:37:02|0.069741
10:37:04|0.069741
10:37:04|0.069741
10:37:05|0.069734
10:37:06|0.069734
10:37:07|0.069734
10:37:09|0.069734
10:37:10|0.069738
10:37:11|0.069748
10:37:11|0.069748
10:37:12|0.069748
10:37:13|0.069734
10:37:14|0.069734
10:37:16|0.069728
10:37:17|0.069728
10:37:18|0.069727
10:37:19|0.069728
10:37:20|0.069728
10:37:21|0.069733
10:37:22|0.069733
10:37:23|0.069733
10:37:24|0.069733
10:37:25|0.069731
10:37:26|0.069732
10:37:27|0.069732
10:37:28|0.069728
10:37:29|0.069728
10:37:30|0.069728
10:37:31|0.069732
10:37:32|0.069732
10:37:33|0.069732
10:37:34|0.069732
10:37:35|0.069728
10:37:36|0.069728
10:37:37|0.069728
10:37:39|0.069728
10:37:41|0.069726
10:37:42|0.069726
10:37:42|0.069726
10:37:44|0.069726
10:37:45|0.069723
10:37:46|0.069723
10:37:47|0.069722
10:37:48|0.069725
10:37:49|0.069725
10:37:50|0.069725
10:37:51|0.069725
10:37:52|0.069725
10:37:53|0.069725
10:37:54|0.069722
10:37:55|0.069722
10:37:56|0.069722
10:37:57|0.069718
10:37:58|0.069719
10:37:59|0.069719
10:38:00|0.069721
10:38:02|0.069721
10:38:03|0.069721
10:38:04|0.069721
10:38:05|0.069718
10:38:06|0.069719
10:38:07|0.069719
10:38:08|0.069719
10:38:09|0.069718
10:38:10|0.069718
10:38:12|0.069713
10:38:13|0.069713
10:38:14|0.069713
10:38:15|0.069713
10:38:16|0.069713
10:38:17|0.069715
10:38:18|0.069711
10:38:19|0.069708
10:38:20|0.06971
10:38:21|0.069708
10:38:22|0.069702
10:38:23|0.069701
10:38:24|0.069702
10:38:25|0.069701
10:38:26|0.069701
10:38:27|0.069701
10:38:28|0.069701
10:38:29|0.069718
10:38:30|0.069718
10:38:31|0.069718
10:38:32|0.069718
10:38:33|0.069703
10:38:34|0.069704
10:38:35|0.069704
10:38:36|0.069703
10:38:37|0.069703
10:38:38|0.069703
10:38:40|0.069704
10:38:41|0.069705
10:38:42|0.069705
10:38:43|0.069702
10:38:44|0.0697
10:38:45|0.069701
10:38:46|0.069701
10:38:47|0.069703
10:38:49|0.069703
10:38:49|0.069706
10:38:50|0.069706
10:38:51|0.069707
10:38:52|0.069708
10:38:53|0.069708
10:38:54|0.069708
10:38:55|0.069709
10:38:56|0.069712
10:38:57|0.069712
10:38:58|0.069711
10:38:59|0.06971
10:39:00|0.069716
10:39:01|0.069721
10:39:02|0.069727
10:39:03|0.069724
10:39:04|0.069723
10:39:05|0.069722
10:39:06|0.069726
10:39:07|0.069726
10:39:08|0.069724
10:39:09|0.069725
10:39:10|0.069725
10:39:11|0.069725
10:39:12|0.069725
10:39:13|0.069723
10:39:14|0.069711
10:39:15|0.069714
10:39:16|0.069714
10:39:17|0.069716
10:39:18|0.069716
10:39:19|0.069717
10:39:20|0.069717
10:39:21|0.069717
10:39:22|0.069717
10:39:23|0.069717
10:39:24|0.069718
10:39:25|0.069725
10:39:26|0.069725
10:39:27|0.069725
10:39:28|0.069728
10:39:29|0.069728
10:39:30|0.069725
10:39:31|0.069726
10:39:32|0.069726
10:39:33|0.069726
10:39:34|0.069726
10:39:35|0.069726
10:39:36|0.069726
10:39:37|0.069725
10:39:38|0.069725
10:39:40|0.06972
10:39:42|0.069719
10:39:43|0.069719
10:39:45|0.069722
10:39:47|0.06972
10:39:47|0.06972
10:39:48|0.06972
10:39:49|0.069722
10:39:50|0.069722
10:39:51|0.069722
10:39:53|0.069722
10:39:53|0.069722
10:39:54|0.069718
10:39:55|0.069715
10:39:56|0.069715
10:39:57|0.069715
10:39:58|0.069716
10:40:00|0.069716
10:40:00|0.069716
10:40:02|0.069716
10:40:03|0.069716
10:40:04|0.069716
10:40:05|0.069716
10:40:06|0.069717
10:40:07|0.069713
10:40:08|0.069713
10:40:08|0.069713
10:40:11|0.069712
10:40:11|0.069715
10:40:12|0.069713
10:40:13|0.069712
10:40:14|0.069712
10:40:16|0.0697
10:40:16|0.069698
10:40:18|0.069698
10:40:19|0.069698
10:40:20|0.069697
10:40:21|0.069697
10:40:22|0.069694
10:40:22|0.069694
10:40:23|0.069694
10:40:25|0.069694
10:40:26|0.069694
10:40:27|0.069694
10:40:27|0.069694
10:40:29|0.069692
10:40:29|0.069692
10:40:31|0.069692
10:40:32|0.069692
10:40:33|0.069689
10:40:34|0.069689
10:40:35|0.06969
10:40:35|0.06969
10:40:37|0.069689
10:40:38|0.069693
10:40:39|0.069692
10:40:40|0.069709
10:40:42|0.069709
10:40:43|0.06972
10:40:45|0.06972
10:40:46|0.069727
10:40:48|0.069727
10:40:48|0.069742
10:40:50|0.069742
10:40:50|0.069755
10:40:51|0.06976
10:40:52|0.06976
10:40:53|0.06976
10:40:54|0.06976
10:40:55|0.069764
10:40:56|0.069774
10:40:57|0.069774
10:40:58|0.069774
10:40:59|0.069774
10:41:00|0.069775
10:41:01|0.06977
10:41:02|0.069769
10:41:03|0.069769
10:41:04|0.069773
10:41:05|0.069773
10:41:06|0.069773
10:41:07|0.069775
10:41:08|0.069776
10:41:09|0.069775
10:41:10|0.069775
10:41:11|0.069775
10:41:12|0.069775
10:41:13|0.069775
10:41:14|0.069774
10:41:15|0.069774
10:41:16|0.069774
10:41:17|0.069777
10:41:18|0.06978
10:41:19|0.069783
10:41:20|0.069783
10:41:21|0.069783
10:41:22|0.069779
10:41:23|0.069779
10:41:24|0.069781
10:41:25|0.069772
10:41:27|0.069777
10:41:28|0.069777
10:41:29|0.069773
10:41:30|0.069773
10:41:31|0.069774
10:41:32|0.069774
10:41:33|0.069773
10:41:33|0.069773
10:41:35|0.069773
10:41:36|0.069769
10:41:37|0.069766
10:41:37|0.069766
10:41:39|0.069766
10:41:40|0.069766
10:41:41|0.069766
10:41:43|0.06976
10:41:44|0.06976
10:41:45|0.06976
10:41:46|0.069761
10:41:47|0.069761
10:41:48|0.069761
10:41:50|0.06976
10:41:50|0.06976
10:41:52|0.06976
10:41:53|0.06976
10:41:54|0.069761
10:41:55|0.06976
10:41:55|0.06976
10:41:56|0.06976
10:41:57|0.06976
10:41:59|0.069761
10:41:59|0.069751
10:42:00|0.069754
10:42:02|0.069754
10:42:04|0.069753
10:42:04|0.069749
10:42:06|0.069748
10:42:07|0.069746
10:42:07|0.069742
10:42:09|0.06974
10:42:10|0.06974
10:42:11|0.06974
10:42:12|0.069741
10:42:13|0.069741
10:42:15|0.069741
10:42:15|0.069742
10:42:18|0.069739
10:42:18|0.069739
10:42:19|0.069734
10:42:20|0.069736
10:42:21|0.069737
10:42:22|0.069741
10:42:23|0.069741
10:42:24|0.069741
10:42:25|0.069732
10:42:26|0.069729
10:42:27|0.069729
10:42:28|0.06973
10:42:29|0.069724
10:42:30|0.069723
10:42:31|0.069723
10:42:32|0.069723
10:42:33|0.069721
10:42:34|0.069722
10:42:35|0.069722
10:42:36|0.069729
10:42:37|0.069729
10:42:38|0.069733
10:42:39|0.069735
10:42:40|0.069735
10:42:41|0.06974
10:42:43|0.06974
10:42:44|0.069737
10:42:45|0.06974
10:42:46|0.069735
10:42:48|0.069734
10:42:49|0.069734
10:42:49|0.069738
10:42:50|0.06974
10:42:51|0.069738
10:42:53|0.069738
10:42:53|0.069738
10:42:55|0.069738
10:42:55|0.069738
10:42:57|0.069738
10:42:57|0.069738
10:42:59|0.069737
10:43:00|0.069737
10:43:01|0.069731
10:43:02|0.069733
10:43:03|0.069733
10:43:04|0.069733
10:43:05|0.069733
10:43:06|0.069739
10:43:07|0.069739
10:43:08|0.069739
10:43:09|0.069739
10:43:10|0.069738
10:43:11|0.069738
10:43:12|0.069739
10:43:13|0.069741
10:43:14|0.069741
10:43:15|0.069742
10:43:16|0.069742
10:43:17|0.069742
10:43:18|0.069742
10:43:19|0.069756
10:43:20|0.069746
10:43:21|0.069752
10:43:22|0.06975
10:43:23|0.069752
10:43:24|0.069751
10:43:25|0.069751
10:43:27|0.069751
10:43:27|0.069751
10:43:28|0.069751
10:43:29|0.069751
10:43:30|0.069751
10:43:31|0.069751
10:43:32|0.069751
10:43:33|0.069751
10:43:34|0.069756
10:43:35|0.069756
10:43:37|0.069756
10:43:37|0.069756
10:43:39|0.069759
10:43:39|0.069749
10:43:40|0.069748
10:43:41|0.069748
10:43:42|0.069748
10:43:45|0.069748
10:43:46|0.069755
10:43:47|0.069752
10:43:48|0.069751
10:43:49|0.06975
10:43:50|0.06975
10:43:52|0.069749
10:43:52|0.069749
10:43:53|0.069749
10:43:54|0.069746
10:43:55|0.069746
10:43:56|0.069746
10:43:57|0.069745
10:43:58|0.069745
10:43:59|0.069745
10:44:00|0.069745
10:44:01|0.069745
10:44:02|0.069745
10:44:03|0.069745
10:44:05|0.069746
10:44:06|0.069745
10:44:07|0.069745
10:44:08|0.069745
10:44:09|0.069745
10:44:10|0.069745
10:44:11|0.069745
10:44:12|0.069746
10:44:13|0.069746
10:44:14|0.069746
10:44:14|0.069746
10:44:16|0.069748
10:44:17|0.069746
10:44:17|0.069747
10:44:19|0.069747
10:44:20|0.069747
10:44:21|0.069747
10:44:21|0.069747
10:44:22|0.069741
10:44:24|0.069741
10:44:25|0.069743
10:44:26|0.069743
10:44:27|0.069743
10:44:28|0.069743
10:44:29|0.069743
10:44:30|0.069739
10:44:31|0.069739
10:44:32|0.069739
10:44:33|0.069739
10:44:34|0.069739
10:44:35|0.069739
10:44:36|0.069739
10:44:37|0.069739
10:44:38|0.069739
10:44:39|0.069748
10:44:40|0.069748
10:44:41|0.069748
10:44:42|0.069748
10:44:43|0.069748
10:44:44|0.069748
10:44:46|0.069747
10:44:46|0.069748
10:44:48|0.069748
10:44:50|0.069748
10:44:51|0.069748
10:44:53|0.069747
10:44:53|0.069747
10:44:55|0.069739
10:44:56|0.069739
10:44:57|0.069742
10:44:58|0.069743
10:44:59|0.069743
10:45:00|0.069743
10:45:01|0.069743
10:45:02|0.069743
10:45:03|0.069743
10:45:04|0.069743
10:45:05|0.069739
10:45:06|0.069739
10:45:07|0.069739
10:45:08|0.069739
10:45:09|0.069738
10:45:10|0.069738
10:45:11|0.069737
10:45:12|0.069734
10:45:13|0.069734
10:45:14|0.069737
10:45:15|0.069734
10:45:16|0.069731
10:45:17|0.069735
10:45:18|0.069735
10:45:19|0.069735
10:45:20|0.069737
10:45:21|0.069738
10:45:22|0.069738
10:45:23|0.069737
10:45:24|0.069742
10:45:26|0.069722
10:45:26|0.069724
10:45:27|0.069724
10:45:28|0.069726
10:45:29|0.069728
10:45:31|0.069731
10:45:31|0.069729
10:45:33|0.069722
10:45:33|0.069722
10:45:35|0.069722
10:45:35|0.069721
10:45:36|0.069721
10:45:37|0.069721
10:45:38|0.069722
10:45:39|0.069735
10:45:40|0.069734
10:45:42|0.069734
10:45:43|0.069734
10:45:43|0.069728
10:45:44|0.069733
10:45:46|0.069748
10:45:47|0.069733
10:45:49|0.069733
10:45:50|0.069733
10:45:52|0.069733
10:45:53|0.069731
10:45:54|0.069731
10:45:56|0.069731
10:45:57|0.069731
10:45:58|0.069731
10:46:00|0.069731
10:46:00|0.069731
10:46:02|0.069731
10:46:03|0.069721
10:46:04|0.069716
10:46:04|0.06972
10:46:06|0.06972
10:46:06|0.069717
10:46:07|0.069716
10:46:09|0.069716
10:46:10|0.069716
10:46:11|0.069721
10:46:11|0.069722
10:46:13|0.069723
10:46:14|0.069723
10:46:15|0.069713
10:46:15|0.069713
10:46:16|0.069701
10:46:17|0.069696
10:46:19|0.069692
10:46:20|0.069692
10:46:20|0.069695
10:46:22|0.069695
10:46:22|0.069696
10:46:24|0.069696
10:46:24|0.069695
10:46:25|0.069698
10:46:27|0.069699
10:46:27|0.069699
10:46:28|0.069686
10:46:29|0.069669
10:46:30|0.069666
10:46:32|0.069666
10:46:32|0.069661
10:46:34|0.069658
10:46:34|0.069658
10:46:35|0.069659
10:46:37|0.069658
10:46:37|0.06965
10:46:38|0.06965
10:46:39|0.069657
10:46:40|0.069656
10:46:42|0.069656
10:46:42|0.069656
10:46:44|0.069649
10:46:44|0.069648
10:46:46|0.069648
10:46:47|0.069654
10:46:49|0.069657
10:46:50|0.069657
10:46:51|0.069657
10:46:52|0.069657
10:46:53|0.06966
10:46:55|0.069659
10:46:56|0.069659
10:46:56|0.069656
10:46:58|0.069656
10:46:59|0.069656
10:46:59|0.069656
10:47:01|0.06966
10:47:02|0.06966
10:47:03|0.069661
10:47:05|0.069659
10:47:05|0.069671
10:47:06|0.069661
10:47:07|0.069661
10:47:08|0.069661
10:47:09|0.069665
10:47:10|0.069665
10:47:11|0.069673
10:47:12|0.069671
10:47:13|0.069669
10:47:14|0.069669
10:47:15|0.069669
10:47:16|0.069669
10:47:17|0.06967
10:47:18|0.06967
10:47:19|0.069671
10:47:20|0.069671
10:47:21|0.069671
10:47:22|0.069671
10:47:23|0.069662
10:47:24|0.069663
10:47:25|0.069663
10:47:26|0.069671
10:47:27|0.069671
10:47:28|0.069671
10:47:29|0.069677
10:47:30|0.069676
10:47:31|0.069676
10:47:32|0.069676
10:47:33|0.069676
10:47:34|0.069676
10:47:35|0.069681
10:47:36|0.069681
10:47:37|0.069681
10:47:38|0.069681
10:47:39|0.069686
10:47:40|0.069686
10:47:41|0.069686
10:47:42|0.069686
10:47:43|0.069693
10:47:44|0.069693
10:47:45|0.069691
10:47:46|0.069691
10:47:48|0.069691
10:47:50|0.069691
10:47:51|0.069694
10:47:52|0.069694
10:47:53|0.069693
10:47:55|0.069694
10:47:56|0.069694
10:47:57|0.069694
10:47:58|0.069694
10:47:59|0.069694
10:48:00|0.069701
10:48:01|0.069691
10:48:02|0.069691
10:48:03|0.069697
10:48:04|0.069707
10:48:05|0.069709
10:48:06|0.069709
10:48:08|0.069708
10:48:09|0.069707
10:48:09|0.069707
10:48:11|0.069707
10:48:12|0.069707
10:48:13|0.069707
10:48:14|0.069708
10:48:15|0.069705
10:48:16|0.069705
10:48:17|0.069717
10:48:18|0.069717
10:48:19|0.069721
10:48:20|0.069721
10:48:21|0.069713
10:48:22|0.069717
10:48:23|0.069712
10:48:24|0.069715
10:48:25|0.069717
10:48:26|0.069718
10:48:27|0.069721
10:48:28|0.069721
10:48:29|0.069721
10:48:30|0.069721
10:48:31|0.069727
10:48:32|0.069727
10:48:33|0.069725
10:48:34|0.069725
10:48:35|0.069725
10:48:36|0.069725
10:48:37|0.069724
10:48:38|0.069724
10:48:39|0.069726
10:48:40|0.069723
10:48:41|0.069723
10:48:42|0.069723
10:48:43|0.069723
10:48:44|0.069726
10:48:45|0.069717
10:48:46|0.069717
10:48:47|0.069717
10:48:48|0.069717
10:48:50|0.069714
10:48:51|0.069709
10:48:52|0.069707
10:48:53|0.069707
10:48:54|0.069706
10:48:55|0.069706
10:48:56|0.069706
10:48:57|0.069706
10:48:58|0.069706
10:48:59|0.069706
10:49:00|0.069706
10:49:01|0.069706
10:49:02|0.069706
10:49:03|0.069706
10:49:04|0.069706
10:49:05|0.069706
10:49:06|0.069701
10:49:07|0.0697
10:49:08|0.0697
10:49:09|0.0697
10:49:10|0.069697
10:49:11|0.069697
10:49:12|0.069697
10:49:13|0.069697
10:49:14|0.069693
10:49:15|0.069681
10:49:16|0.069678
10:49:17|0.069677
10:49:18|0.069677
10:49:19|0.069676
10:49:20|0.069676
10:49:21|0.069673
10:49:22|0.069672
10:49:23|0.069654
10:49:24|0.069641
10:49:25|0.06964
10:49:26|0.069641
10:49:27|0.069641
10:49:28|0.069641
10:49:29|0.069641
10:49:30|0.069638
10:49:31|0.069638
10:49:32|0.069638
10:49:33|0.069636
10:49:34|0.069636
10:49:35|0.069619
10:49:36|0.069619
10:49:37|0.069619
10:49:38|0.06962
10:49:39|0.069623
10:49:40|0.069623
10:49:41|0.069624
10:49:42|0.069623
10:49:43|0.069623
10:49:44|0.069623
10:49:45|0.069623
10:49:46|0.069621
10:49:47|0.069621
10:49:48|0.069621
10:49:49|0.069621
10:49:51|0.069621
10:49:53|0.069626
10:49:54|0.069626
10:49:56|0.069624
10:49:56|0.069624
10:49:58|0.069624
10:49:59|0.069621
10:50:01|0.069618
10:50:01|0.069622
10:50:03|0.069622
10:50:04|0.069623
10:50:05|0.06962
10:50:06|0.06962
10:50:07|0.06962
10:50:08|0.069618
10:50:08|0.069618
10:50:10|0.069618
10:50:10|0.069618
10:50:12|0.069619
10:50:12|0.069619
10:50:14|0.069621
10:50:15|0.069621
10:50:16|0.069619
10:50:17|0.069619
10:50:18|0.069617
10:50:19|0.069622
10:50:20|0.069622
10:50:21|0.069623
10:50:22|0.069624
10:50:23|0.069624
10:50:24|0.069624
10:50:24|0.069624
10:50:26|0.069624
10:50:27|0.069624
10:50:28|0.069624
10:50:29|0.069624
10:50:29|0.069624
10:50:31|0.069624
10:50:31|0.069616
10:50:33|0.069623
10:50:33|0.069617
10:50:34|0.069617
10:50:36|0.06962
10:50:36|0.069617
10:50:38|0.069617
10:50:39|0.06962
10:50:40|0.069624
10:50:40|0.069627
10:50:42|0.069627
10:50:42|0.069622
10:50:44|0.06962
10:50:45|0.06962
10:50:45|0.06962
10:50:46|0.069621
10:50:47|0.069621
10:50:49|0.069619
10:50:50|0.069614
10:50:52|0.069612
10:50:53|0.069614
10:50:55|0.069614
10:50:56|0.069614
10:50:57|0.069614
10:50:58|0.069614
10:50:59|0.069614
10:51:00|0.069614
10:51:01|0.069614
10:51:02|0.069614
10:51:03|0.069614
10:51:04|0.069607
10:51:05|0.069606
10:51:06|0.069603
10:51:07|0.069603
10:51:08|0.069603
10:51:09|0.069603
10:51:10|0.069606
10:51:11|0.069606
10:51:12|0.069607
10:51:13|0.069607
10:51:14|0.069607
10:51:15|0.069606
10:51:16|0.069606
10:51:17|0.06961
10:51:18|0.06961
10:51:19|0.069611
10:51:20|0.069612
10:51:21|0.069613
10:51:22|0.069613
10:51:23|0.069613
10:51:24|0.069613
10:51:25|0.069615
10:51:26|0.069613
10:51:27|0.069613
10:51:28|0.069613
10:51:29|0.069603
10:51:30|0.069609
10:51:31|0.06961
10:51:32|0.069593
10:51:33|0.069601
10:51:34|0.069601
10:51:35|0.069603
10:51:36|0.069609
10:51:37|0.069613
10:51:38|0.069609
10:51:39|0.06961
10:51:40|0.069618
10:51:41|0.069619
10:51:42|0.069619
10:51:43|0.069613
10:51:44|0.069615
10:51:45|0.069615
10:51:46|0.069615
10:51:47|0.069612
10:51:48|0.069596
10:51:49|0.069606
10:51:50|0.069606
10:51:51|0.069606
10:51:52|0.069606
10:51:54|0.069602
10:51:55|0.069603
10:51:56|0.069603
10:51:58|0.069618
10:51:58|0.069618
10:52:00|0.069618
10:52:01|0.06962
10:52:02|0.06962
10:52:04|0.06962
10:52:04|0.069604
10:52:05|0.069604
10:52:06|0.069608
10:52:08|0.069608
10:52:08|0.069608
10:52:09|0.069608
10:52:10|0.069608
10:52:11|0.069608
10:52:12|0.069608
10:52:13|0.0696
10:52:14|0.069594
10:52:15|0.069603
10:52:16|0.069603
10:52:17|0.069605
10:52:18|0.069605
10:52:19|0.069606
10:52:20|0.069603
10:52:21|0.069603
10:52:22|0.069602
10:52:23|0.069602
10:52:24|0.069602
10:52:25|0.069602
10:52:26|0.0696
10:52:27|0.069601
10:52:28|0.069599
10:52:29|0.069606
10:52:30|0.069605
10:52:31|0.069605
10:52:32|0.069605
10:52:33|0.069602
10:52:34|0.069602
10:52:35|0.069598
10:52:36|0.069596
10:52:37|0.069596
10:52:38|0.069596
10:52:39|0.069596
10:52:40|0.069593
10:52:41|0.069593
10:52:42|0.069593
10:52:43|0.069593
10:52:44|0.06959
10:52:45|0.069586
10:52:46|0.069594
10:52:47|0.069599
10:52:48|0.069599
10:52:49|0.069599
10:52:50|0.069599
10:52:51|0.069587
10:52:53|0.069594
10:52:55|0.069594
10:52:56|0.069594
10:52:57|0.069599
10:52:58|0.069599
10:53:00|0.069589
10:53:01|0.069595
10:53:03|0.069595
10:53:04|0.069585
10:53:04|0.069585
10:53:05|0.069584
10:53:07|0.069584
10:53:09|0.069582
10:53:09|0.069582
10:53:11|0.069582
10:53:11|0.069582
10:53:12|0.069582
10:53:13|0.069582
10:53:14|0.069582
10:53:15|0.069581
10:53:16|0.069581
10:53:17|0.069581
10:53:18|0.069582
10:53:19|0.069587
10:53:20|0.069587
10:53:21|0.069587
10:53:22|0.069588
10:53:23|0.069588
10:53:24|0.069588
10:53:25|0.069598
10:53:26|0.069597
10:53:27|0.069599
10:53:28|0.069599
10:53:29|0.069599
10:53:30|0.069598
10:53:31|0.069598
10:53:32|0.069598
10:53:33|0.069598
10:53:34|0.069598
10:53:35|0.069598
10:53:36|0.069598
10:53:37|0.069598
10:53:38|0.069598
10:53:39|0.069598
10:53:40|0.069598
10:53:41|0.069589
10:53:42|0.069589
10:53:43|0.069589
10:53:44|0.069588
10:53:45|0.069586
10:53:46|0.069586
10:53:47|0.069585
10:53:48|0.069585
10:53:49|0.069585
10:53:50|0.069581
10:53:51|0.069581
10:53:52|0.069581
10:53:54|0.069572
10:53:55|0.069565
10:53:57|0.069556
10:53:58|0.069556
10:54:00|0.069557
10:54:00|0.06956
10:54:02|0.069557
10:54:03|0.069558
10:54:03|0.069562
10:54:05|0.069562
10:54:06|0.069562
10:54:07|0.069563
10:54:08|0.069564
10:54:10|0.069564
10:54:10|0.069564
10:54:12|0.069569
10:54:12|0.069569
10:54:13|0.069569
10:54:14|0.069569
10:54:16|0.069559
10:54:17|0.069559
10:54:18|0.069559
10:54:19|0.069559
10:54:20|0.069559
10:54:21|0.069562
10:54:22|0.069562
10:54:23|0.069562
10:54:24|0.069562
10:54:25|0.069562
10:54:26|0.069561
10:54:27|0.069558
10:54:28|0.069558
10:54:29|0.069558
10:54:30|0.069558
10:54:31|0.069559
10:54:32|0.069559
10:54:33|0.069559
10:54:34|0.069559
10:54:35|0.069559
10:54:36|0.069559
10:54:37|0.069559
10:54:38|0.069559
10:54:39|0.069558
10:54:40|0.069557
10:54:41|0.069558
10:54:42|0.069558
10:54:43|0.069559
10:54:44|0.069559
10:54:45|0.069559
10:54:46|0.069559
10:54:47|0.069559
10:54:48|0.069558
10:54:49|0.069556
10:54:50|0.069556
10:54:51|0.069556
10:54:52|0.069555
10:54:53|0.069556
10:54:54|0.069554
10:54:56|0.069558
10:54:58|0.069558
10:54:58|0.069556
10:54:59|0.069556
10:55:00|0.069556
10:55:02|0.069556
10:55:03|0.069556
10:55:04|0.069556
10:55:05|0.069556
10:55:06|0.069556
10:55:07|0.069556
10:55:09|0.069556
10:55:10|0.069556
10:55:11|0.069554
10:55:12|0.069556
10:55:12|0.069554
10:55:14|0.069556
10:55:14|0.069556
10:55:16|0.069556
10:55:17|0.069555
10:55:18|0.069556
10:55:18|0.069556
10:55:20|0.069556
10:55:21|0.069556
10:55:22|0.069555
10:55:22|0.069555
10:55:23|0.069552
10:55:24|0.069551
10:55:26|0.06955
10:55:27|0.06955
10:55:27|0.06955
10:55:29|0.069548
10:55:30|0.069548
10:55:31|0.069548
10:55:32|0.069548
10:55:32|0.069548
10:55:33|0.069548
10:55:35|0.069549
10:55:36|0.069552
10:55:37|0.069554
10:55:38|0.069556
10:55:39|0.069556
10:55:40|0.069556
10:55:40|0.069552
10:55:42|0.069555
10:55:43|0.069555
10:55:43|0.069555
10:55:45|0.069552
10:55:46|0.069552
10:55:47|0.069554
10:55:47|0.069553
10:55:49|0.069553
10:55:49|0.06955
10:55:50|0.069554
10:55:52|0.069552
10:55:53|0.069552
10:55:54|0.069552
10:55:55|0.069554
10:55:57|0.069551
10:55:58|0.069551
10:56:00|0.06955
10:56:01|0.069546
10:56:02|0.069546
10:56:03|0.069541
10:56:05|0.069537
10:56:06|0.069537
10:56:07|0.069537
10:56:08|0.069537
10:56:09|0.069537
10:56:10|0.069542
10:56:11|0.069549
10:56:12|0.069549
10:56:13|0.069546
10:56:14|0.069546
10:56:15|0.069546
10:56:16|0.069546
10:56:17|0.069546
10:56:18|0.069546
10:56:19|0.069546
10:56:20|0.069545
10:56:21|0.069545
10:56:23|0.069545
10:56:24|0.069544
10:56:25|0.069546
10:56:26|0.069547
10:56:27|0.069547
10:56:27|0.069547
10:56:29|0.069547
10:56:29|0.069547
10:56:31|0.069549
10:56:32|0.069549
10:56:33|0.069549
10:56:34|0.069549
10:56:34|0.069549
10:56:35|0.069555
10:56:36|0.069558
10:56:38|0.069558
10:56:39|0.069558
10:56:40|0.069558
10:56:41|0.069562
10:56:42|0.069562
10:56:43|0.069562
10:56:44|0.069564
10:56:45|0.06956
10:56:46|0.06956
10:56:47|0.06956
10:56:48|0.06956
10:56:49|0.06956
10:56:50|0.069563
10:56:51|0.069564
10:56:52|0.069565
10:56:53|0.069564
10:56:55|0.069562
10:56:55|0.069564
10:56:56|0.069564
10:56:57|0.069564
10:56:59|0.069564
10:56:59|0.069564
10:57:00|0.069559
10:57:01|0.069559
10:57:02|0.069562
10:57:03|0.069563
10:57:04|0.069561
10:57:05|0.06956
10:57:06|0.06956
10:57:07|0.069561
10:57:08|0.069554
10:57:09|0.069558
10:57:10|0.069558
10:57:12|0.069558
10:57:12|0.069558
10:57:13|0.069558
10:57:15|0.069558
10:57:16|0.069558
10:57:18|0.06956
10:57:20|0.069559
10:57:20|0.069556
10:57:22|0.06956
10:57:22|0.069568
10:57:23|0.069569
10:57:24|0.069569
10:57:25|0.069569
10:57:26|0.069569
10:57:28|0.069569
10:57:29|0.069569
10:57:30|0.069568
10:57:31|0.069568
10:57:31|0.069568
10:57:33|0.069568
10:57:34|0.069568
10:57:35|0.069568
10:57:36|0.069568
10:57:37|0.069568
10:57:38|0.069567
10:57:39|0.069567
10:57:39|0.069567
10:57:41|0.069569
10:57:42|0.069568
10:57:43|0.069572
10:57:44|0.069576
10:57:44|0.069576
10:57:46|0.069576
10:57:47|0.069576
10:57:48|0.069576
10:57:49|0.069576
10:57:50|0.069576
10:57:51|0.069576
10:57:52|0.069576
10:57:54|0.069576
10:57:54|0.069583
10:57:55|0.069583
10:57:56|0.069583
10:57:57|0.069583
10:57:58|0.069583
10:58:00|0.069584
10:58:01|0.069583
10:58:02|0.069583
10:58:04|0.069592
10:58:05|0.06959
10:58:06|0.06959
10:58:07|0.069587
10:58:08|0.069588
10:58:09|0.069588
10:58:10|0.069589
10:58:11|0.069587
10:58:12|0.069587
10:58:13|0.069587
10:58:14|0.069587
10:58:15|0.069587
10:58:16|0.069587
10:58:17|0.069587
10:58:18|0.069587
10:58:19|0.069583
10:58:20|0.069583
10:58:21|0.06958
10:58:22|0.06958
10:58:23|0.06958
10:58:24|0.069576
10:58:25|0.069576
10:58:26|0.069576
10:58:27|0.069576
10:58:28|0.069576
10:58:29|0.069576
10:58:30|0.069577
10:58:31|0.069577
10:58:32|0.069577
10:58:33|0.069577
10:58:34|0.069576
10:58:35|0.069576
10:58:36|0.069576
10:58:37|0.069579
10:58:38|0.069579
10:58:39|0.06958
10:58:40|0.06958
10:58:41|0.069579
10:58:42|0.069577
10:58:43|0.069577
10:58:44|0.069577
10:58:45|0.069577
10:58:46|0.069577
10:58:47|0.069577
10:58:48|0.06958
10:58:49|0.06958
10:58:50|0.06958
10:58:51|0.06958
10:58:52|0.06958
10:58:53|0.069584
10:58:54|0.069584
10:58:55|0.069571
10:58:56|0.069564
10:58:57|0.069564
10:58:59|0.069563
10:59:01|0.069564
10:59:02|0.069563
10:59:03|0.069564
10:59:04|0.069564
10:59:05|0.069564
10:59:06|0.069564
10:59:07|0.069566
10:59:08|0.069566
10:59:10|0.069576
10:59:11|0.069576
10:59:12|0.069576
10:59:13|0.069576
10:59:15|0.069576
10:59:15|0.069569
10:59:16|0.069566
10:59:17|0.069564
10:59:18|0.069564
10:59:19|0.069564
10:59:20|0.069564
10:59:21|0.069564
10:59:22|0.069564
10:59:23|0.069564
10:59:25|0.069564
10:59:25|0.069564
10:59:26|0.069564
10:59:28|0.069564
10:59:29|0.069564
10:59:29|0.069564
10:59:31|0.069563
10:59:32|0.069563
10:59:33|0.06956
10:59:33|0.06956
10:59:35|0.06956
10:59:36|0.06956
10:59:37|0.069554
10:59:38|0.069554
10:59:39|0.06955
10:59:40|0.06955
10:59:40|0.06955
10:59:41|0.069551
10:59:43|0.069551
10:59:44|0.069551
10:59:44|0.069551
10:59:46|0.06955
10:59:47|0.06955
10:59:48|0.06954
10:59:48|0.069537
10:59:50|0.069537
10:59:51|0.069537
10:59:52|0.069537
10:59:52|0.069537
10:59:54|0.069537
10:59:54|0.069537
10:59:56|0.069537
10:59:57|0.069537
10:59:57|0.069536
10:59:59|0.069536
11:00:01|0.069536
11:00:01|0.069537
11:00:03|0.069536
11:00:04|0.069536
11:00:05|0.069535
11:00:06|0.06954
11:00:07|0.069552
11:00:09|0.06956
11:00:10|0.069559
11:00:11|0.069559
11:00:11|0.06956
11:00:13|0.069559
11:00:14|0.069556
11:00:15|0.069556
11:00:16|0.069556
11:00:16|0.069558
11:00:18|0.069558
11:00:19|0.069557
11:00:20|0.069562
11:00:21|0.069563
11:00:22|0.069562
11:00:23|0.069562
11:00:25|0.069562
11:00:25|0.069571
11:00:26|0.069571
11:00:27|0.069572
11:00:29|0.069577
11:00:30|0.069578
11:00:31|0.069578
11:00:31|0.069574
11:00:33|0.069572
11:00:34|0.069577
11:00:35|0.069577
11:00:35|0.069577
11:00:36|0.069577
11:00:37|0.069577
11:00:38|0.069577
11:00:40|0.069593
11:00:41|0.069595
11:00:42|0.069604
11:00:42|0.069604
11:00:44|0.069604
11:00:44|0.069604
11:00:46|0.069609
11:00:47|0.069623
11:00:48|0.069623
11:00:49|0.069623
11:00:50|0.069625
11:00:50|0.069622
11:00:51|0.069622
11:00:52|0.06962
11:00:54|0.069619
11:00:55|0.069619
11:00:56|0.069619
11:00:57|0.069616
11:00:58|0.069616
11:00:58|0.069616
11:00:59|0.069619
11:01:02|0.069622
11:01:02|0.069617
11:01:04|0.069598
11:01:05|0.069593
11:01:06|0.069588
11:01:07|0.069588
11:01:08|0.069585
11:01:09|0.069571
11:01:10|0.069576
11:01:11|0.069571
11:01:12|0.069583
11:01:13|0.069583
11:01:14|0.069585
11:01:15|0.069586
11:01:16|0.069589
11:01:17|0.069589
11:01:18|0.069588
11:01:19|0.06959
11:01:21|0.069594
11:01:22|0.069606
11:01:23|0.069606
11:01:25|0.069611
11:01:25|0.069595
11:01:26|0.069602
11:01:27|0.069604
11:01:28|0.069606
11:01:29|0.069606
11:01:30|0.069598
11:01:31|0.069598
11:01:32|0.069597
11:01:33|0.069602
11:01:34|0.069602
11:01:35|0.069601
11:01:36|0.069604
11:01:37|0.069604
11:01:38|0.069604
11:01:39|0.069605
11:01:40|0.069603
11:01:41|0.069603
11:01:42|0.069606
11:01:43|0.069606
11:01:44|0.069606
11:01:45|0.06961
11:01:46|0.06961
11:01:47|0.06961
11:01:48|0.069607
11:01:49|0.069607
11:01:50|0.069607
11:01:51|0.069595
11:01:52|0.069595
11:01:53|0.069597
11:01:54|0.069597
11:01:56|0.069597
11:01:56|0.069599
11:01:57|0.069604
11:01:58|0.069601
11:01:59|0.069602
11:02:00|0.069603
11:02:02|0.069598
11:02:04|0.069598
11:02:05|0.069603
11:02:06|0.069602
11:02:07|0.069602
11:02:08|0.069605
11:02:09|0.069605
11:02:10|0.069606
11:02:11|0.069606
11:02:12|0.069615
11:02:13|0.069609
11:02:14|0.06961
11:02:15|0.069614
11:02:16|0.069612
11:02:17|0.069612
11:02:18|0.069613
11:02:19|0.069611
11:02:20|0.069611
11:02:21|0.06961
11:02:22|0.069611
11:02:23|0.069612
11:02:24|0.069611
11:02:25|0.069611
11:02:26|0.069611
11:02:27|0.069622
11:02:28|0.069622
11:02:29|0.069619
11:02:30|0.069619
11:02:31|0.069611
11:02:33|0.069648
11:02:33|0.069648
11:02:34|0.069654
11:02:35|0.069655
11:02:37|0.069659
11:02:37|0.069655
11:02:38|0.069652
11:02:40|0.069654
11:02:40|0.06965
11:02:42|0.069649
11:02:42|0.069652
11:02:43|0.069652
11:02:45|0.069648
11:02:45|0.069649
11:02:47|0.069651
11:02:48|0.069653
11:02:49|0.069645
11:02:49|0.069645
11:02:50|0.069645
11:02:52|0.069648
11:02:53|0.069653
11:02:54|0.069655
11:02:55|0.069655
11:02:56|0.069659
11:02:56|0.06965
11:02:57|0.06965
11:02:58|0.06965
11:03:00|0.06965
11:03:01|0.069652
11:03:01|0.069657
11:03:03|0.069654
11:03:05|0.069654
11:03:06|0.069648
11:03:07|0.069637
11:03:08|0.069634
11:03:10|0.069634
11:03:11|0.069641
11:03:12|0.069641
11:03:13|0.069648
11:03:14|0.069644
11:03:15|0.069644
11:03:16|0.069638
11:03:17|0.069638
11:03:18|0.069638
11:03:19|0.069638
11:03:21|0.069634
11:03:22|0.069635
11:03:22|0.06964
11:03:23|0.06964
11:03:24|0.069629
11:03:26|0.069622
11:03:26|0.069616
11:03:27|0.069594
11:03:28|0.069603
11:03:30|0.069606
11:03:31|0.069607
11:03:31|0.0696
11:03:33|0.0696
11:03:34|0.0696
11:03:34|0.069599
11:03:35|0.069604
11:03:36|0.069598
11:03:37|0.069599
11:03:39|0.06961
11:03:40|0.069606
11:03:40|0.069598
11:03:42|0.069609
11:03:42|0.069609
11:03:44|0.069615
11:03:44|0.069615
11:03:45|0.06962
11:03:47|0.06963
11:03:48|0.06963
11:03:49|0.069634
11:03:50|0.069635
11:03:51|0.069632
11:03:52|0.069629
11:03:53|0.069629
11:03:54|0.069621
11:03:55|0.069621
11:03:56|0.069623
11:03:57|0.069623
11:03:58|0.069623
11:03:59|0.069623
11:04:00|0.069681
11:04:01|0.069623
11:04:02|0.069628
11:04:03|0.069622
11:04:05|0.069603
11:04:07|0.069603
11:04:08|0.069597
11:04:09|0.069603
11:04:10|0.069604
11:04:12|0.069613
11:04:12|0.069607
11:04:14|0.069599
11:04:14|0.069605
11:04:16|0.069611
11:04:17|0.069611
11:04:18|0.069612
11:04:19|0.069612
11:04:20|0.069607
11:04:21|0.069607
11:04:22|0.069607
11:04:23|0.069602
11:04:25|0.069602
11:04:26|0.069594
11:04:27|0.069589
11:04:28|0.069587
11:04:29|0.069584
11:04:31|0.069581
11:04:32|0.069582
11:04:32|0.069582
11:04:33|0.069588
11:04:34|0.06959
11:04:36|0.069587
11:04:37|0.069587
11:04:37|0.069587
11:04:38|0.069595
11:04:40|0.069596
11:04:40|0.069597
11:04:41|0.069602
11:04:43|0.069618
11:04:44|0.069618
11:04:44|0.069616
11:04:45|0.069617
11:04:47|0.069613
11:04:47|0.069613
11:04:48|0.0696
11:04:50|0.069604
11:04:50|0.069604
11:04:51|0.069605
11:04:52|0.069605
11:04:54|0.069607
11:04:54|0.069602
11:04:55|0.069602
11:04:56|0.069602
11:04:57|0.069602
11:04:58|0.069602
11:05:00|0.069602
11:05:00|0.069602
11:05:02|0.069603
11:05:02|0.069605
11:05:04|0.069609
11:05:05|0.069609
11:05:07|0.069609
11:05:08|0.069609
11:05:08|0.069606
11:05:11|0.069608
11:05:11|0.069602
11:05:12|0.069601
11:05:14|0.069594
11:05:14|0.069596
11:05:16|0.069596
11:05:16|0.069602
11:05:18|0.069592
11:05:18|0.069582
11:05:20|0.069588
11:05:21|0.069586
11:05:22|0.069586
11:05:23|0.069586
11:05:24|0.069586
11:05:25|0.069589
11:05:26|0.069578
11:05:27|0.069578
11:05:28|0.069575
11:05:29|0.069583
11:05:30|0.06959
11:05:31|0.069595
11:05:32|0.069603
11:05:33|0.069604
11:05:34|0.069607
11:05:35|0.069607
11:05:36|0.069607
11:05:37|0.069607
11:05:38|0.06961
11:05:39|0.069611
11:05:40|0.069608
11:05:41|0.069614
11:05:42|0.069614
11:05:43|0.069614
11:05:44|0.069613
11:05:45|0.069619
11:05:46|0.069629
11:05:47|0.069629
11:05:48|0.069629
11:05:49|0.069624
11:05:50|0.069625
11:05:51|0.069623
11:05:52|0.069615
11:05:53|0.069615
11:05:54|0.069617
11:05:55|0.069618
11:05:56|0.069618
11:05:57|0.069592
11:05:58|0.069594
11:05:59|0.069591
11:06:00|0.069591
11:06:01|0.069591
11:06:02|0.069587
11:06:03|0.06959
11:06:04|0.069591
11:06:05|0.069594
11:06:07|0.069601
11:06:08|0.069608
11:06:10|0.069606
11:06:11|0.069606
11:06:12|0.069608
11:06:13|0.069615
11:06:14|0.069615
11:06:15|0.069623
11:06:16|0.069622
11:06:17|0.069623
11:06:18|0.069623
11:06:19|0.069623
11:06:20|0.069624
11:06:21|0.06964
11:06:22|0.06964
11:06:23|0.069646
11:06:24|0.069648
11:06:25|0.069648
11:06:26|0.069648
11:06:27|0.069666
11:06:28|0.069665
11:06:29|0.069667
11:06:30|0.069668
11:06:31|0.06966
11:06:32|0.069664
11:06:33|0.069664
11:06:34|0.069664
11:06:35|0.069654
11:06:36|0.069654
11:06:37|0.069654
11:06:38|0.069654
11:06:39|0.069654
11:06:40|0.069662
11:06:41|0.069664
11:06:43|0.069669
11:06:43|0.069669
11:06:45|0.069665
11:06:46|0.069665
11:06:47|0.069665
11:06:48|0.069672
11:06:48|0.06967
11:06:50|0.069669
11:06:51|0.069669
11:06:52|0.069669
11:06:53|0.069669
11:06:54|0.069669
11:06:55|0.069672
11:06:56|0.069671
11:06:56|0.069672
11:06:58|0.069672
11:06:59|0.069672
11:06:59|0.069672
11:07:00|0.069672
11:07:02|0.069691
11:07:02|0.069691
11:07:04|0.069685
11:07:05|0.069688
11:07:06|0.069686
11:07:08|0.069686
11:07:09|0.069686
11:07:10|0.069687
11:07:12|0.069689
11:07:13|0.06969
11:07:13|0.06969
11:07:14|0.069691
11:07:15|0.069699
11:07:17|0.069692
11:07:18|0.069693
11:07:19|0.069696
11:07:21|0.069698
11:07:21|0.069698
11:07:23|0.069699
11:07:24|0.069702
11:07:24|0.069702
11:07:26|0.0697
11:07:26|0.069703
11:07:28|0.069711
11:07:28|0.069698
11:07:29|0.069697
11:07:30|0.069688
11:07:31|0.06969
11:07:33|0.069685
11:07:34|0.069685
11:07:35|0.069699
11:07:36|0.069695
11:07:37|0.069695
11:07:38|0.069696
11:07:39|0.069703
11:07:40|0.069696
11:07:42|0.069694
11:07:42|0.069685
11:07:43|0.069692
11:07:44|0.069694
11:07:45|0.069687
11:07:46|0.069687
11:07:47|0.069691
11:07:48|0.069697
11:07:49|0.069694
11:07:50|0.069693
11:07:51|0.069692
11:07:52|0.069685
11:07:53|0.069686
11:07:54|0.069686
11:07:55|0.069686
11:07:56|0.069695
11:07:57|0.069695
11:07:58|0.069695
11:07:59|0.069695
11:08:00|0.069695
11:08:01|0.069698
11:08:02|0.069695
11:08:03|0.069691
11:08:04|0.06969
11:08:05|0.069689
11:08:06|0.069689
11:08:08|0.069703
11:08:09|0.069713
11:08:11|0.069725
11:08:12|0.069726
11:08:13|0.069726
11:08:14|0.069725
11:08:15|0.069723
11:08:16|0.069722
11:08:18|0.069721
11:08:18|0.069722
11:08:20|0.069734
11:08:21|0.069734
11:08:22|0.069745
11:08:23|0.069747
11:08:24|0.069749
11:08:25|0.06975
11:08:25|0.069749
11:08:27|0.069749
11:08:28|0.069751
11:08:29|0.06976
11:08:30|0.069761
11:08:31|0.069759
11:08:32|0.069763
11:08:33|0.069761
11:08:34|0.06976
11:08:35|0.06976
11:08:36|0.06976
11:08:37|0.069764
11:08:38|0.06977
11:08:39|0.069764
11:08:40|0.069768
11:08:41|0.06977
11:08:42|0.06977
11:08:43|0.06977
11:08:44|0.06977
11:08:45|0.06977
11:08:46|0.06977
11:08:47|0.06977
11:08:48|0.06977
11:08:49|0.06977
11:08:50|0.06977
11:08:50|0.06977
11:08:52|0.069768
11:08:52|0.069768
11:08:54|0.069768
11:08:56|0.069768
11:08:56|0.069769
11:08:57|0.069769
11:08:58|0.069767
11:08:59|0.069767
11:09:00|0.069772
11:09:01|0.069772
11:09:02|0.069771
11:09:03|0.069771
11:09:04|0.069777
11:09:05|0.06978
11:09:06|0.069785
11:09:07|0.069785
11:09:09|0.069788
11:09:11|0.069792
11:09:11|0.069792
11:09:12|0.069796
11:09:13|0.0698
11:09:15|0.069809
11:09:15|0.069812
11:09:17|0.069813
11:09:19|0.069823
11:09:19|0.069822
11:09:20|0.069828
11:09:21|0.069838
11:09:23|0.069847
11:09:24|0.069848
11:09:25|0.069848
11:09:26|0.069849
11:09:27|0.069849
11:09:28|0.069852
11:09:29|0.069852
11:09:30|0.069852
11:09:31|0.069857
11:09:32|0.06986
11:09:33|0.069861
11:09:34|0.069866
11:09:35|0.06986
11:09:36|0.069856
11:09:36|0.069853
11:09:38|0.069854
11:09:39|0.06986
11:09:40|0.06986
11:09:41|0.069868
11:09:42|0.069869
11:09:43|0.069874
11:09:44|0.069869
11:09:44|0.069866
11:09:45|0.069865
11:09:47|0.069865
11:09:48|0.069864
11:09:49|0.069863
11:09:50|0.069861
11:09:50|0.069861
11:09:52|0.069837
11:09:53|0.069832
11:09:54|0.069832
11:09:55|0.069835
11:09:55|0.069834
11:09:56|0.069834
11:09:57|0.069842
11:09:58|0.069836
11:10:00|0.069824
11:10:01|0.069824
11:10:02|0.069823
11:10:03|0.069821
11:10:05|0.069822
11:10:05|0.069822
11:10:07|0.069822
11:10:08|0.069822
11:10:09|0.069822
11:10:11|0.069822
11:10:12|0.069812
11:10:12|0.069808
11:10:14|0.069804
11:10:16|0.069791
11:10:16|0.069792
11:10:18|0.069792
11:10:18|0.069768
11:10:20|0.069785
11:10:20|0.06977
11:10:22|0.06977
11:10:23|0.06977
11:10:24|0.06977
11:10:25|0.06978
11:10:26|0.069777
11:10:26|0.069777
11:10:27|0.069777
11:10:29|0.06978
11:10:30|0.069776
11:10:31|0.069771
11:10:32|0.069767
11:10:33|0.069767
11:10:34|0.069771
11:10:35|0.069771
11:10:36|0.069767
11:10:37|0.069762
11:10:38|0.069762
11:10:39|0.069766
11:10:40|0.069768
11:10:41|0.069768
11:10:42|0.06977
11:10:43|0.069776
11:10:44|0.069776
11:10:45|0.069776
11:10:47|0.069776
11:10:48|0.069776
11:10:48|0.069769
11:10:50|0.069756
11:10:50|0.069756
11:10:51|0.069756
11:10:53|0.069756
11:10:55|0.069756
11:10:55|0.069756
11:10:56|0.069756
11:10:58|0.069756
11:10:59|0.069755
11:11:00|0.069755
11:11:01|0.06975
11:11:02|0.069754
11:11:03|0.069754
11:11:04|0.06976
11:11:05|0.06976
11:11:06|0.069768
11:11:07|0.069772
11:11:08|0.069772
11:11:09|0.069772
11:11:10|0.069769
11:11:12|0.069771
11:11:13|0.069771
11:11:15|0.069771
11:11:15|0.069773
11:11:18|0.069774
11:11:18|0.069774
11:11:19|0.069773
11:11:20|0.069768
11:11:21|0.069768
11:11:22|0.069768
11:11:23|0.069768
11:11:24|0.069769
11:11:25|0.069769
11:11:26|0.069768
11:11:27|0.069768
11:11:28|0.069767
11:11:29|0.069767
11:11:30|0.069784
11:11:31|0.069792
11:11:32|0.069792
11:11:33|0.069792
11:11:34|0.069792
11:11:36|0.069792
11:11:37|0.069795
11:11:37|0.06979
11:11:39|0.06979
11:11:39|0.069792
11:11:41|0.069792
11:11:41|0.069789
11:11:43|0.069789
11:11:44|0.069789
11:11:45|0.069789
11:11:46|0.06979
11:11:47|0.069791
11:11:48|0.069791
11:11:49|0.069811
11:11:50|0.069808
11:11:51|0.069791
11:11:52|0.069791
11:11:53|0.069796
11:11:54|0.069796
11:11:55|0.069794
11:11:56|0.069795
11:11:57|0.069795
11:11:58|0.069794
11:11:59|0.069801
11:12:00|0.069801
11:12:01|0.069816
11:12:02|0.069817
11:12:03|0.069823
11:12:04|0.069823
11:12:05|0.069823
11:12:06|0.069832
11:12:07|0.069831
11:12:08|0.069831
11:12:09|0.069838
11:12:10|0.069835
11:12:11|0.069835
11:12:13|0.069833
11:12:13|0.069833
11:12:14|0.069831
11:12:16|0.069831
11:12:16|0.069829
11:12:18|0.069832
11:12:19|0.069831
11:12:20|0.069805
11:12:21|0.069804
11:12:22|0.069806
11:12:23|0.069805
11:12:24|0.069789
11:12:25|0.06979
11:12:26|0.06979
11:12:27|0.06979
11:12:29|0.069786
11:12:30|0.069786
11:12:30|0.069784
11:12:32|0.069784
11:12:32|0.069785
11:12:33|0.069782
11:12:34|0.069779
11:12:35|0.069779
11:12:37|0.069774
11:12:37|0.069774
11:12:39|0.069774
11:12:39|0.069774
11:12:40|0.069769
11:12:41|0.069771
11:12:42|0.069771
11:12:43|0.069771
11:12:45|0.069771
11:12:45|0.069785
11:12:46|0.069785
11:12:48|0.069785
11:12:48|0.069776
11:12:50|0.069776
11:12:51|0.069776
11:12:51|0.069776
11:12:52|0.069777
11:12:53|0.069775
11:12:54|0.069771
11:12:56|0.069771
11:12:56|0.069774
11:12:57|0.069766
11:12:59|0.069766
11:13:00|0.069769
11:13:01|0.069772
11:13:01|0.069772
11:13:03|0.069774
11:13:03|0.069774
11:13:04|0.069774
11:13:05|0.069772
11:13:06|0.069772
11:13:07|0.069777
11:13:09|0.069779
11:13:09|0.069777
11:13:10|0.069777
11:13:11|0.069775
11:13:13|0.069775
11:13:15|0.069776
11:13:17|0.069782
11:13:18|0.069781
11:13:19|0.069781
11:13:20|0.069778
11:13:21|0.069778
11:13:22|0.069778
11:13:23|0.069778
11:13:24|0.069782
11:13:25|0.069782
11:13:26|0.069784
11:13:27|0.069784
11:13:28|0.069781
11:13:29|0.069782
11:13:30|0.069777
11:13:31|0.069777
11:13:32|0.069777
11:13:33|0.069776
11:13:34|0.069776
11:13:35|0.069776
11:13:36|0.069774
11:13:37|0.069774
11:13:38|0.069775
11:13:39|0.069775
11:13:40|0.069776
11:13:41|0.069779
11:13:42|0.069779
11:13:43|0.06978
11:13:44|0.06978
11:13:45|0.06978
11:13:46|0.06978
11:13:47|0.06978
11:13:48|0.069785
11:13:49|0.069785
11:13:50|0.069785
11:13:51|0.069786
11:13:52|0.069792
11:13:53|0.069786
11:13:54|0.069786
11:13:55|0.069785
11:13:56|0.069785
11:13:57|0.069785
11:13:58|0.069788
11:13:59|0.069788
11:14:00|0.069788
11:14:01|0.069788
11:14:02|0.069793
11:14:03|0.069793
11:14:04|0.069792
11:14:05|0.069787
11:14:06|0.069787
11:14:07|0.069787
11:14:08|0.069783
11:14:09|0.069785
11:14:11|0.069785
11:14:11|0.069781
11:14:12|0.069779
11:14:13|0.06978
11:14:15|0.06977
11:14:16|0.069769
11:14:18|0.069769
11:14:19|0.069769
11:14:20|0.069769
11:14:21|0.069771
11:14:22|0.069766
11:14:23|0.069767
11:14:23|0.069766
11:14:25|0.069766
11:14:27|0.069783
11:14:28|0.06978
11:14:29|0.069781
11:14:29|0.069781
11:14:31|0.069781
11:14:33|0.069784
11:14:33|0.069784
11:14:34|0.069784
11:14:36|0.069784
11:14:36|0.069778
11:14:37|0.069774
11:14:38|0.069774
11:14:39|0.069775
11:14:40|0.069775
11:14:41|0.06977
11:14:42|0.06978
11:14:43|0.069771
11:14:44|0.069771
11:14:45|0.069769
11:14:46|0.069769
11:14:47|0.069772
11:14:48|0.069772
11:14:49|0.069772
11:14:50|0.069772
11:14:52|0.069772
11:14:53|0.069772
11:14:54|0.069771
11:14:55|0.069767
11:14:56|0.069767
11:14:57|0.069764
11:14:58|0.069764
11:14:59|0.069764
11:15:00|0.069764
11:15:01|0.069768
11:15:07|0.069769
11:15:08|0.069769
11:15:09|0.069766
11:15:10|0.069769
11:15:10|0.069769
11:15:11|0.069767
11:15:13|0.069766
11:15:14|0.069763
11:15:16|0.069763
11:15:17|0.069763
11:15:18|0.069763
11:15:20|0.069764
11:15:21|0.069764
11:15:22|0.069768
11:15:24|0.069768
11:15:25|0.069773
11:15:26|0.069778
11:15:26|0.069778
11:15:27|0.069778
11:15:29|0.069778
11:15:30|0.069782
11:15:31|0.069781
11:15:32|0.069781
11:15:32|0.069782
11:15:34|0.069782
11:15:35|0.069782
11:15:35|0.069784
11:15:37|0.069789
11:15:37|0.069782
11:15:39|0.069779
11:15:40|0.069779
11:15:40|0.069788
11:15:41|0.069784
11:15:42|0.069784
11:15:43|0.069784
11:15:44|0.069784
11:15:46|0.069785
11:15:46|0.069777
11:15:47|0.069777
11:15:48|0.069777
11:15:49|0.069779
11:15:50|0.069786
11:15:51|0.069782
11:15:52|0.069783
11:15:53|0.069783
11:15:54|0.069783
11:15:55|0.069788
11:15:57|0.069788
11:15:57|0.069788
11:15:59|0.069788
11:15:59|0.069788
11:16:00|0.069788
11:16:02|0.069794
11:16:02|0.069795
11:16:03|0.069801
11:16:04|0.06981
11:16:05|0.069809
11:16:07|0.069809
11:16:07|0.069808
11:16:08|0.069804
11:16:09|0.069803
11:16:10|0.069803
11:16:11|0.069811
11:16:13|0.069819
11:16:13|0.069811
11:16:14|0.069815
11:16:17|0.069816
11:16:17|0.069816
11:16:18|0.069816
11:16:20|0.069813
11:16:21|0.069811
11:16:22|0.069811
11:16:23|0.069811
11:16:24|0.069811
11:16:25|0.069815
11:16:26|0.069815
11:16:27|0.069815
11:16:28|0.06982
11:16:29|0.069823
11:16:30|0.069823
11:16:31|0.069823
11:16:32|0.069823
11:16:34|0.069814
11:16:35|0.069791
11:16:36|0.069791
11:16:37|0.069794
11:16:38|0.069794
11:16:38|0.069794
11:16:39|0.06978
11:16:41|0.06978
11:16:41|0.069784
11:16:42|0.069785
11:16:43|0.069785
11:16:44|0.069781
11:16:46|0.069778
11:16:47|0.069778
11:16:47|0.069788
11:16:49|0.069788
11:16:49|0.069788
11:16:51|0.069788
11:16:51|0.069788
11:16:52|0.06979
11:16:54|0.069791
11:16:54|0.069785
11:16:56|0.069785
11:16:56|0.069784
11:16:57|0.06978
11:16:59|0.069785
11:17:00|0.069786
11:17:01|0.069786
11:17:01|0.069785
11:17:02|0.069785
11:17:04|0.069785
11:17:05|0.069786
11:17:05|0.069786
11:17:07|0.069783
11:17:08|0.069783
11:17:09|0.069781
11:17:10|0.06978
11:17:11|0.06978
11:17:11|0.069778
11:17:12|0.069778
11:17:14|0.069775
11:17:15|0.069772
11:17:16|0.069772
11:17:18|0.069772
11:17:19|0.069769
11:17:19|0.069761
11:17:22|0.069767
11:17:22|0.069767
11:17:24|0.069771
11:17:24|0.06977
11:17:25|0.069772
11:17:26|0.069772
11:17:27|0.069772
11:17:28|0.069772
11:17:30|0.069772
11:17:31|0.069772
11:17:31|0.069773
11:17:32|0.069773
11:17:33|0.069772
11:17:34|0.069772
11:17:35|0.069773
11:17:36|0.069772
11:17:37|0.069771
11:17:38|0.069771
11:17:39|0.069774
11:17:41|0.069775
11:17:42|0.069779
11:17:43|0.069782
11:17:44|0.069784
11:17:45|0.069784
11:17:46|0.069784
11:17:47|0.069793
11:17:48|0.069795
11:17:49|0.069795
11:17:50|0.069795
11:17:51|0.069794
11:17:52|0.069793
11:17:53|0.069794
11:17:54|0.069791
11:17:55|0.069791
11:17:56|0.069785
11:17:57|0.069787
11:17:58|0.069785
11:17:59|0.069785
11:18:00|0.069787
11:18:01|0.069786
11:18:02|0.069784
11:18:03|0.069783
11:18:04|0.069789
11:18:05|0.069789
11:18:06|0.069811
11:18:07|0.069838
11:18:08|0.069837
11:18:09|0.069836
11:18:10|0.069836
11:18:11|0.069835
11:18:12|0.069849
11:18:13|0.069852
11:18:14|0.069849
11:18:15|0.069849
11:18:16|0.069853
11:18:17|0.069864
11:18:19|0.069864
11:18:21|0.069864
11:18:21|0.069857
11:18:22|0.069856
11:18:24|0.069853
11:18:25|0.069851
11:18:26|0.069851
11:18:27|0.069833
11:18:28|0.069833
11:18:30|0.069833
11:18:31|0.069833
11:18:32|0.07
11:18:33|0.07
11:18:34|0.07
11:18:36|0.07
11:18:36|0.07
11:18:38|0.07
11:18:39|0.07
11:18:40|0.07
11:18:41|0.07
11:18:42|0.07
11:18:43|0.07
11:18:43|0.07
11:18:45|0.07
11:18:46|0.07
11:18:47|0.07
11:18:48|0.069998
11:18:49|0.069986
11:18:50|0.069982
11:18:51|0.069974
11:18:51|0.06998
11:18:53|0.06998
11:18:54|0.069983
11:18:55|0.069983
11:18:56|0.069982
11:18:57|0.069983
11:18:58|0.069983
11:18:58|0.069983
11:19:00|0.069983
11:19:00|0.069977
11:19:02|0.069972
11:19:02|0.069971
11:19:04|0.069973
11:19:05|0.069973
11:19:06|0.069973
11:19:07|0.069973
11:19:08|0.069973
11:19:09|0.069973
11:19:10|0.069987
11:19:11|0.069995
11:19:12|0.069993
11:19:13|0.069989
11:19:14|0.069989
11:19:15|0.069988
11:19:16|0.069988
11:19:17|0.06999
11:19:19|0.069988
11:19:21|0.069988
11:19:22|0.069988
11:19:23|0.069988
11:19:24|0.069988
11:19:25|0.069988
11:19:27|0.069991
11:19:27|0.069991
11:19:29|0.069991
11:19:30|0.069991
11:19:31|0.069969
11:19:32|0.069965
11:19:33|0.069965
11:19:34|0.069965
11:19:35|0.069966
11:19:36|0.069968
11:19:37|0.06996
11:19:38|0.06996
11:19:39|0.069968
11:19:40|0.069963
11:19:41|0.069955
11:19:42|0.069942
11:19:43|0.069946
11:19:44|0.069946
11:19:45|0.06995
11:19:46|0.06995
11:19:47|0.06995
11:19:48|0.069943
11:19:49|0.069943
11:19:50|0.069943
11:19:51|0.069944
11:19:52|0.069944
11:19:53|0.069942
11:19:54|0.06994
11:19:55|0.069936
11:19:56|0.069929
11:19:57|0.069926
11:19:58|0.069912
11:19:59|0.069915
11:20:00|0.069912
11:20:01|0.069912
11:20:02|0.069912
11:20:03|0.069912
11:20:04|0.069901
11:20:05|0.069901
11:20:06|0.069901
11:20:07|0.069901
11:20:08|0.069903
11:20:09|0.0699
11:20:10|0.069884
11:20:11|0.069888
11:20:12|0.069885
11:20:13|0.069885
11:20:14|0.069883
11:20:15|0.069882
11:20:17|0.069884
11:20:17|0.069884
11:20:18|0.069882
11:20:20|0.069874
11:20:22|0.069874
11:20:24|0.069869
11:20:24|0.069869
11:20:26|0.069868
11:20:27|0.069862
11:20:29|0.069862
11:20:29|0.069872
11:20:30|0.069873
11:20:31|0.069869
11:20:33|0.069872
11:20:34|0.069875
11:20:35|0.069875
11:20:36|0.06987
11:20:37|0.06987
11:20:38|0.069872
11:20:39|0.069872
11:20:40|0.069873
11:20:41|0.069873
11:20:42|0.069869
11:20:43|0.069869
11:20:44|0.069869
11:20:45|0.069876
11:20:46|0.069884
11:20:47|0.069884
11:20:48|0.069885
11:20:49|0.069884
11:20:50|0.069882
11:20:51|0.069882
11:20:52|0.069882
11:20:53|0.069882
11:20:54|0.069881
11:20:55|0.069879
11:20:56|0.069876
11:20:58|0.069869
11:20:59|0.069873
11:21:00|0.06987
11:21:01|0.06987
11:21:02|0.069868
11:21:03|0.069868
11:21:04|0.069874
11:21:04|0.069874
11:21:06|0.069874
11:21:07|0.069874
11:21:08|0.069877
11:21:09|0.069877
11:21:10|0.069878
11:21:11|0.069878
11:21:12|0.069875
11:21:13|0.069875
11:21:13|0.069875
11:21:15|0.069875
11:21:16|0.069875
11:21:17|0.069874
11:21:18|0.069874
11:21:19|0.069871
11:21:19|0.069869
11:21:22|0.069869
11:21:23|0.069867
11:21:24|0.069867
11:21:26|0.069865
11:21:27|0.069865
11:21:28|0.069865
11:21:29|0.069865
11:21:30|0.069865
11:21:31|0.069866
11:21:33|0.069869
11:21:34|0.069867
11:21:35|0.069867
11:21:36|0.069867
11:21:37|0.069862
11:21:38|0.069862
11:21:39|0.069862
11:21:40|0.069861
11:21:41|0.069861
11:21:42|0.069862
11:21:43|0.069862
11:21:44|0.069862
11:21:45|0.069862
11:21:46|0.069863
11:21:47|0.069863
11:21:48|0.069863
11:21:49|0.069863
11:21:50|0.069863
11:21:51|0.069857
11:21:52|0.069845
11:21:53|0.069849
11:21:54|0.06985
11:21:55|0.06985
11:21:56|0.069853
11:21:57|0.069868
11:21:58|0.069864
11:21:59|0.069864
11:22:00|0.069862
11:22:01|0.069862
11:22:02|0.069862
11:22:03|0.069866
11:22:04|0.069866
11:22:05|0.069866
11:22:06|0.069866
11:22:07|0.069866
11:22:08|0.069866
11:22:09|0.069866
11:22:10|0.069866
11:22:11|0.069866
11:22:12|0.069866
11:22:13|0.069867
11:22:14|0.069867
11:22:15|0.069867
11:22:16|0.069867
11:22:17|0.069866
11:22:18|0.069866
11:22:19|0.069866
11:22:20|0.069866
11:22:21|0.069866
11:22:22|0.069853
11:22:24|0.069851
11:22:25|0.069857
11:22:27|0.069857
11:22:28|0.069857
11:22:28|0.069857
11:22:30|0.069857
11:22:30|0.069854
11:22:31|0.069854
11:22:33|0.069853
11:22:34|0.069853
11:22:34|0.069853
11:22:36|0.069853
11:22:37|0.069853
11:22:38|0.069852
11:22:39|0.069852
11:22:40|0.069864
11:22:41|0.069861
11:22:43|0.069861
11:22:44|0.069862
11:22:44|0.069862
11:22:46|0.069856
11:22:47|0.069852
11:22:48|0.069852
11:22:49|0.069861
11:22:50|0.069861
11:22:52|0.069861
11:22:52|0.069861
11:22:54|0.069857
11:22:54|0.069859
11:22:55|0.069859
11:22:56|0.069859
11:22:57|0.06986
11:22:59|0.069859
11:23:00|0.069857
11:23:00|0.069857
11:23:01|0.069856
11:23:02|0.069865
11:23:04|0.069866
11:23:05|0.069866
11:23:05|0.069859
11:23:07|0.069848
11:23:08|0.069848
11:23:09|0.06987
11:23:10|0.069887
11:23:11|0.069888
11:23:11|0.069893
11:23:13|0.069893
11:23:13|0.069893
11:23:15|0.069893
11:23:15|0.069893
11:23:16|0.069893
11:23:18|0.069895
11:23:19|0.069895
11:23:20|0.069895
11:23:20|0.0699
11:23:22|0.069894
11:23:23|0.069894
11:23:25|0.069899
11:23:26|0.069884
11:23:28|0.069896
11:23:28|0.069895
11:23:30|0.069897
11:23:31|0.069897
11:23:33|0.069896
11:23:34|0.069896
11:23:34|0.069896
11:23:36|0.069896
11:23:37|0.069896
11:23:38|0.069897
11:23:39|0.069897
11:23:40|0.069897
11:23:41|0.069897
11:23:41|0.069897
11:23:43|0.069897
11:23:44|0.069895
11:23:45|0.069895
11:23:46|0.069895
11:23:47|0.06989
11:23:48|0.06989
11:23:49|0.06989
11:23:50|0.069891
11:23:51|0.069891
11:23:51|0.069891
11:23:53|0.069891
11:23:54|0.069891
11:23:55|0.069886
11:23:56|0.069886
11:23:57|0.069882
11:23:58|0.069882
11:23:59|0.06988
11:24:00|0.06988
11:24:01|0.06988
11:24:02|0.06988
11:24:04|0.069873
11:24:04|0.069869
11:24:05|0.069867
11:24:06|0.069867
11:24:07|0.069867
11:24:08|0.069867
11:24:09|0.069868
11:24:11|0.069866
11:24:12|0.069866
11:24:13|0.069866
11:24:15|0.069866
11:24:16|0.069864
11:24:17|0.069864
11:24:18|0.069864
11:24:19|0.069863
11:24:19|0.069863
11:24:20|0.06986
11:24:21|0.069858
11:24:22|0.069863
11:24:24|0.069865
11:24:25|0.069865
11:24:26|0.069866
11:24:27|0.069873
11:24:28|0.069873
11:24:29|0.069873
11:24:31|0.069873
11:24:31|0.069864
11:24:32|0.069864
11:24:33|0.069866
11:24:34|0.069867
11:24:35|0.069873
11:24:36|0.069877
11:24:37|0.069877
11:24:38|0.069879
11:24:40|0.069879
11:24:40|0.069879
11:24:41|0.069879
11:24:42|0.069879
11:24:44|0.069882
11:24:45|0.069883
11:24:45|0.069883
11:24:47|0.069883
11:24:48|0.06988
11:24:48|0.06988
11:24:50|0.069891
11:24:51|0.069891
11:24:51|0.069892
11:24:52|0.069894
11:24:53|0.069888
11:24:54|0.069899
11:24:55|0.069888
11:24:57|0.069907
11:24:57|0.069903
11:25:00|0.069903
11:25:00|0.069898
11:25:01|0.069898
11:25:02|0.069898
11:25:03|0.069898
11:25:04|0.069898
11:25:05|0.069894
11:25:06|0.069901
11:25:07|0.069901
11:25:08|0.069897
11:25:09|0.069897
11:25:10|0.069897
11:25:11|0.069897
11:25:12|0.069897
11:25:13|0.069897
11:25:14|0.069907
11:25:15|0.069903
11:25:16|0.069904
11:25:17|0.069899
11:25:18|0.069898
11:25:19|0.069899
11:25:20|0.069899
11:25:21|0.069907
11:25:22|0.069915
11:25:23|0.069915
11:25:25|0.069933
11:25:27|0.069933
11:25:27|0.069935
11:25:29|0.069935
11:25:30|0.069936
11:25:31|0.069936
11:25:32|0.069936
11:25:34|0.069936
11:25:34|0.069936
11:25:35|0.069936
11:25:36|0.069936
11:25:38|0.069936
11:25:39|0.069934
11:25:40|0.069934
11:25:41|0.069934
11:25:42|0.069934
11:25:43|0.069934
11:25:44|0.069934
11:25:45|0.069934
11:25:45|0.069934
11:25:47|0.069936
11:25:48|0.069936
11:25:49|0.069936
11:25:49|0.069936
11:25:51|0.069936
11:25:52|0.069936
11:25:52|0.069936
11:25:55|0.069936
11:25:55|0.069936
11:25:56|0.069936
11:25:57|0.069936
11:25:58|0.069936
11:25:59|0.069936
11:26:00|0.069936
11:26:01|0.069936
11:26:02|0.069939
11:26:03|0.069939
11:26:04|0.069952
11:26:05|0.069951
11:26:06|0.069954
11:26:07|0.069954
11:26:08|0.06995
11:26:09|0.06995
11:26:10|0.069953
11:26:11|0.069959
11:26:12|0.069959
11:26:13|0.069964
11:26:14|0.069962
11:26:15|0.069965
11:26:16|0.069965
11:26:17|0.069965
11:26:18|0.069965
11:26:19|0.069965
11:26:20|0.069967
11:26:21|0.069967
11:26:22|0.069967
11:26:23|0.069967
11:26:25|0.069969
11:26:25|0.069969
11:26:27|0.069969
11:26:28|0.069969
11:26:30|0.069992
11:26:31|0.069991
11:26:32|0.069986
11:26:32|0.07
11:26:33|0.07
11:26:34|0.070006
11:26:36|0.070004
11:26:37|0.070003
11:26:37|0.070006
11:26:40|0.070005
11:26:41|0.070005
11:26:42|0.070007
11:26:43|0.070009
11:26:44|0.070016
11:26:45|0.070019
11:26:46|0.070018
11:26:46|0.07002
11:26:47|0.07002
11:26:48|0.070021
11:26:49|0.070031
11:26:51|0.070028
11:26:52|0.070034
11:26:53|0.070034
11:26:54|0.070033
11:26:55|0.070033
11:26:56|0.070033
11:26:57|0.070033
11:26:58|0.070033
11:26:59|0.070033
11:27:00|0.070033
11:27:01|0.070033
11:27:02|0.070033
11:27:03|0.070033
11:27:05|0.070033
11:27:06|0.070033
11:27:07|0.070033
11:27:08|0.070033
11:27:09|0.070033
11:27:10|0.070048
11:27:11|0.070035
11:27:11|0.070034
11:27:12|0.070033
11:27:14|0.070034
11:27:15|0.070034
11:27:16|0.070033
11:27:17|0.070033
11:27:19|0.070033
11:27:19|0.070033
11:27:20|0.070034
11:27:21|0.070034
11:27:22|0.070038
11:27:23|0.070033
11:27:24|0.070033
11:27:25|0.070033
11:27:27|0.070033
11:27:28|0.070034
11:27:28|0.070034
11:27:30|0.070033
11:27:31|0.070033
11:27:32|0.070033
11:27:33|0.070033
11:27:34|0.070033
11:27:35|0.070033
11:27:36|0.070033
11:27:37|0.070031
11:27:38|0.070031
11:27:39|0.070031
11:27:40|0.070038
11:27:41|0.070038
11:27:42|0.070029
11:27:43|0.070037
11:27:44|0.070029
11:27:45|0.07003
11:27:46|0.07003
11:27:47|0.070029
11:27:48|0.070029
11:27:49|0.070029
11:27:50|0.070047
11:27:51|0.07005
11:27:52|0.070046
11:27:53|0.070046
11:27:54|0.07005
11:27:55|0.07005
11:27:56|0.070048
11:27:57|0.070048
11:27:58|0.070046
11:27:59|0.070046
11:28:00|0.070046
11:28:01|0.070049
11:28:02|0.070047
11:28:03|0.070048
11:28:04|0.070048
11:28:05|0.070048
11:28:06|0.070048
11:28:07|0.070046
11:28:08|0.070046
11:28:09|0.070046
11:28:10|0.070048
11:28:11|0.070047
11:28:12|0.070037
11:28:13|0.070039
11:28:14|0.070039
11:28:15|0.07004
11:28:16|0.070038
11:28:17|0.070037
11:28:18|0.070043
11:28:19|0.070043
11:28:20|0.070043
11:28:21|0.07004
11:28:23|0.070042
11:28:24|0.070042
11:28:25|0.070042
11:28:26|0.070041
11:28:27|0.070041
11:28:29|0.070041
11:28:30|0.070041
11:28:32|0.070041
11:28:33|0.070041
11:28:35|0.070041
11:28:35|0.070042
11:28:36|0.070041
11:28:37|0.070041
11:28:38|0.070042
11:28:39|0.070042
11:28:40|0.070042
11:28:41|0.070042
11:28:42|0.070042
11:28:43|0.070042
11:28:44|0.070042
11:28:45|0.070042
11:28:46|0.070042
11:28:47|0.070042
11:28:48|0.070044
11:28:49|0.070044
11:28:50|0.070044
11:28:51|0.070044
11:28:52|0.070042
11:28:53|0.070042
11:28:54|0.070041
11:28:55|0.07004
11:28:56|0.07004
11:28:57|0.07004
11:28:58|0.07004
11:28:59|0.070049
11:29:00|0.070053
11:29:01|0.070054
11:29:02|0.070048
11:29:03|0.070048
11:29:05|0.070052
11:29:05|0.070051
11:29:06|0.070051
11:29:08|0.07003
11:29:08|0.070029
11:29:09|0.070029
11:29:10|0.070029
11:29:12|0.070029
11:29:13|0.070029
11:29:13|0.070028
11:29:14|0.070028
11:29:16|0.070029
11:29:16|0.070029
11:29:18|0.07003
11:29:19|0.07003
11:29:19|0.07003
11:29:21|0.07003
11:29:22|0.070044
11:29:22|0.070038
11:29:23|0.070045
11:29:24|0.070045
11:29:26|0.070036
11:29:26|0.070033
11:29:28|0.070032
11:29:29|0.070049
11:29:30|0.070049
11:29:32|0.070051
11:29:32|0.070053
11:29:34|0.070053
11:29:35|0.07005
11:29:36|0.070054
11:29:37|0.070054
11:29:38|0.070055
11:29:39|0.070057
11:29:40|0.070057
11:29:41|0.070057
11:29:42|0.070059
11:29:44|0.070064
11:29:45|0.070065
11:29:46|0.070067
11:29:46|0.070067
11:29:48|0.070067
11:29:48|0.070066
11:29:50|0.070062
11:29:51|0.070067
11:29:51|0.070067
11:29:52|0.070065
11:29:54|0.070068
11:29:55|0.07007
11:29:55|0.07007
11:29:56|0.07007
11:29:58|0.070071
11:29:58|0.070071
11:30:00|0.070071
11:30:00|0.070071
11:30:01|0.070072
11:30:02|0.070077
11:30:04|0.070077
11:30:04|0.070078
11:30:05|0.070078
11:30:07|0.070078
11:30:08|0.070077
11:30:08|0.070077
11:30:09|0.070077
11:30:10|0.070077
11:30:11|0.070077
11:30:13|0.070077
11:30:13|0.070077
11:30:14|0.070075
11:30:15|0.070066
11:30:17|0.07007
11:30:17|0.070069
11:30:18|0.07007
11:30:20|0.07007
11:30:20|0.070076
11:30:21|0.070077
11:30:22|0.070081
11:30:23|0.070081
11:30:25|0.070082
11:30:25|0.070084
11:30:26|0.070086
11:30:27|0.070087
11:30:28|0.070087
11:30:31|0.070087
11:30:32|0.070088
11:30:33|0.070091
11:30:34|0.070091
11:30:35|0.070081
11:30:36|0.070079
11:30:37|0.070079
11:30:38|0.070075
11:30:39|0.070073
11:30:40|0.070067
11:30:41|0.070066
11:30:42|0.070066
11:30:43|0.070065
11:30:44|0.070065
11:30:45|0.070062
11:30:47|0.070062
11:30:48|0.070059
11:30:48|0.070059
11:30:49|0.070059
11:30:50|0.070059
11:30:51|0.070056
11:30:52|0.070057
11:30:54|0.070057
11:30:54|0.070057
11:30:56|0.07006
11:30:56|0.070049
11:30:57|0.070048
11:30:58|0.070048
11:31:00|0.070048
11:31:00|0.07005
11:31:01|0.070049
11:31:03|0.070049
11:31:03|0.070049
11:31:04|0.070049
11:31:05|0.070049
11:31:07|0.070049
11:31:08|0.070049
11:31:09|0.070049
11:31:10|0.070049
11:31:11|0.070044
11:31:12|0.07004
11:31:12|0.070029
11:31:14|0.070029
11:31:15|0.070027
11:31:16|0.070032
11:31:17|0.07003
11:31:18|0.070016
11:31:19|0.070019
11:31:20|0.070022
11:31:21|0.070022
11:31:22|0.070022
11:31:22|0.070023
11:31:24|0.070022
11:31:25|0.070019
11:31:25|0.070011
11:31:26|0.070005
11:31:28|0.070005
11:31:29|0.070005
11:31:30|0.070005
11:31:31|0.07
11:31:33|0.070009
11:31:34|0.070002
11:31:36|0.07
11:31:37|0.07
11:31:38|0.07
11:31:39|0.07
11:31:40|0.07
11:31:41|0.069998
11:31:42|0.069994
11:31:43|0.069989
11:31:44|0.069989
11:31:45|0.069988
11:31:46|0.069993
11:31:47|0.069987
11:31:48|0.069987
11:31:49|0.069984
11:31:50|0.069984
11:31:51|0.069984
11:31:52|0.069984
11:31:53|0.069979
11:31:54|0.069979
11:31:55|0.069979
11:31:56|0.069979
11:31:57|0.069979
11:31:58|0.069978
11:31:59|0.069977
11:32:00|0.069979
11:32:01|0.069979
11:32:02|0.069972
11:32:03|0.069971
11:32:04|0.069969
11:32:05|0.069968
11:32:06|0.069968
11:32:07|0.069964
11:32:08|0.069964
11:32:09|0.069964
11:32:10|0.069959
11:32:11|0.06996
11:32:12|0.06996
11:32:13|0.069958
11:32:14|0.06996
11:32:15|0.06996
11:32:16|0.069957
11:32:17|0.06996
11:32:18|0.069956
11:32:19|0.069958
11:32:20|0.069949
11:32:21|0.069946
11:32:22|0.069946
11:32:23|0.069946
11:32:24|0.069965
11:32:25|0.069965
11:32:26|0.069965
11:32:27|0.06996
11:32:28|0.06996
11:32:29|0.06996
11:32:30|0.069961
11:32:31|0.069961
11:32:33|0.069961
11:32:35|0.069961
11:32:35|0.069961
11:32:36|0.069963
11:32:37|0.069963
11:32:39|0.069963
11:32:39|0.069969
11:32:40|0.069955
11:32:41|0.069952
11:32:42|0.069952
11:32:43|0.069955
11:32:44|0.069955
11:32:45|0.069956
11:32:46|0.069956
11:32:47|0.069952
11:32:49|0.069951
11:32:50|0.069944
11:32:51|0.069944
11:32:52|0.069946
11:32:53|0.069945
11:32:54|0.069945
11:32:55|0.069945
11:32:56|0.069949
11:32:57|0.069952
11:32:58|0.069951
11:32:59|0.069952
11:33:00|0.069952
11:33:01|0.069952
11:33:02|0.069945
11:33:03|0.069945
11:33:04|0.069945
11:33:05|0.069941
11:33:06|0.069944
11:33:07|0.06994
11:33:08|0.06994
11:33:09|0.06994
11:33:10|0.06994
11:33:11|0.06994
11:33:12|0.06994
11:33:13|0.069941
11:33:14|0.069941
11:33:15|0.069941
11:33:16|0.069941
11:33:17|0.069941
11:33:18|0.06994
11:33:19|0.06994
11:33:20|0.06994
11:33:21|0.06994
11:33:22|0.06994
11:33:23|0.06994
11:33:24|0.06994
11:33:25|0.06994
11:33:26|0.06994
11:33:27|0.06994
11:33:28|0.06994
11:33:29|0.06994
11:33:30|0.06994
11:33:31|0.06994
11:33:33|0.06994
11:33:34|0.069929
11:33:36|0.069929
11:33:36|0.069931
11:33:38|0.069931
11:33:38|0.069931
11:33:40|0.069931
11:33:40|0.069935
11:33:42|0.069935
11:33:42|0.069938
11:33:45|0.069944
11:33:45|0.069945
11:33:47|0.069945
11:33:47|0.069945
11:33:48|0.069945
11:33:49|0.069949
11:33:50|0.069951
11:33:51|0.069951
11:33:52|0.069951
11:33:53|0.069951
11:33:54|0.069949
11:33:55|0.069951
11:33:56|0.069948
11:33:57|0.069948
11:33:58|0.069951
11:33:59|0.069947
11:34:00|0.069954
11:34:01|0.069954
11:34:03|0.069956
11:34:04|0.069962
11:34:05|0.069961
11:34:06|0.069962
11:34:07|0.069961
11:34:08|0.069962
11:34:09|0.069962
11:34:11|0.069962
11:34:11|0.069962
11:34:13|0.069962
11:34:14|0.069962
11:34:14|0.069962
11:34:16|0.069962
11:34:16|0.069962
11:34:18|0.069962
11:34:18|0.069977
11:34:19|0.069977
11:34:20|0.069977
11:34:21|0.069975
11:34:23|0.069955
11:34:24|0.069962
11:34:25|0.069964
11:34:25|0.069964
11:34:27|0.069964
11:34:27|0.069964
11:34:28|0.069967
11:34:30|0.069971
11:34:30|0.069966
11:34:31|0.069966
11:34:34|0.069966
11:34:34|0.069967
11:34:36|0.069968
11:34:37|0.069966
11:34:38|0.069966
11:34:40|0.069967
11:34:41|0.069967
11:34:42|0.069967
11:34:43|0.069962
11:34:44|0.069962
11:34:44|0.069962
11:34:45|0.069962
11:34:47|0.069963
11:34:48|0.069962
11:34:49|0.069962
11:34:50|0.069961
11:34:51|0.069956
11:34:52|0.069956
11:34:53|0.069956
11:34:54|0.06995
11:34:55|0.06995
11:34:56|0.06995
11:34:57|0.06995
11:34:58|0.069955
11:34:59|0.069955
11:35:00|0.069949
11:35:01|0.069949
11:35:02|0.069949
11:35:03|0.069949
11:35:04|0.069949
11:35:05|0.069949
11:35:06|0.069949
11:35:07|0.069949
11:35:08|0.069949
11:35:09|0.06995
11:35:10|0.069949
11:35:11|0.069949
11:35:12|0.06995
11:35:14|0.069949
11:35:14|0.069949
11:35:16|0.069949
11:35:17|0.069942
11:35:17|0.069942
11:35:18|0.069942
11:35:19|0.069942
11:35:21|0.069943
11:35:21|0.069942
11:35:23|0.069941
11:35:24|0.069941
11:35:25|0.069941
11:35:26|0.069951
11:35:27|0.069951
11:35:28|0.069951
11:35:29|0.069952
11:35:30|0.069952
11:35:31|0.069949
11:35:32|0.069949
11:35:33|0.069951
11:35:34|0.069946
11:35:36|0.069947
11:35:37|0.069942
11:35:38|0.069937
11:35:39|0.069936
11:35:40|0.069931
11:35:41|0.069931
11:35:42|0.069931
11:35:43|0.069934
11:35:44|0.069931
11:35:45|0.069931
11:35:46|0.069931
11:35:47|0.069931
11:35:48|0.069926
11:35:49|0.069926
11:35:50|0.069932
11:35:51|0.069932
11:35:52|0.069931
11:35:53|0.069924
11:35:55|0.069924
11:35:56|0.069914
11:35:57|0.069914
11:35:58|0.069914
11:35:59|0.069914
11:35:59|0.069911
11:36:01|0.069915
11:36:01|0.069915
11:36:03|0.069912
11:36:04|0.069912
11:36:04|0.069903
11:36:06|0.069904
11:36:07|0.069906
11:36:08|0.069903
11:36:09|0.069901
11:36:10|0.069901
11:36:11|0.069901
11:36:12|0.069901
11:36:14|0.069901
11:36:15|0.069901
11:36:16|0.069901
11:36:16|0.069907
11:36:17|0.069907
11:36:19|0.069907
11:36:20|0.069907
11:36:21|0.069907
11:36:21|0.069908
11:36:22|0.069912
11:36:23|0.069912
11:36:24|0.069912
11:36:26|0.069912
11:36:27|0.069911
11:36:27|0.069915
11:36:28|0.069918
11:36:29|0.069918
11:36:30|0.069907
11:36:31|0.069907
11:36:33|0.069907
11:36:33|0.069907
11:36:34|0.069907
11:36:36|0.069921
11:36:37|0.069922
11:36:39|0.069922
11:36:40|0.06993
11:36:41|0.06993
11:36:42|0.06993
11:36:43|0.06993
11:36:44|0.069926
11:36:45|0.069924
11:36:47|0.069924
11:36:48|0.069924
11:36:49|0.069918
11:36:51|0.069921
11:36:51|0.069915
11:36:53|0.069901
11:36:54|0.069901
11:36:55|0.069901
11:36:56|0.06991
11:36:57|0.069907
11:36:58|0.069907
11:36:59|0.06991
11:37:00|0.06991
11:37:01|0.06991
11:37:02|0.069908
11:37:03|0.069908
11:37:04|0.06991
11:37:05|0.069909
11:37:06|0.069912
11:37:07|0.069905
11:37:08|0.069908
11:37:09|0.069908
11:37:10|0.069908
11:37:11|0.069908
11:37:12|0.069908
11:37:13|0.069908
11:37:15|0.069908
11:37:16|0.069913
11:37:16|0.069919
11:37:17|0.069916
11:37:19|0.069914
11:37:19|0.069914
11:37:21|0.069914
11:37:21|0.069914
11:37:22|0.069914
11:37:23|0.069915
11:37:25|0.069915
11:37:25|0.069915
11:37:26|0.069915
11:37:27|0.069916
11:37:28|0.069916
11:37:29|0.069916
11:37:30|0.069916
11:37:31|0.069917
11:37:32|0.069917
11:37:33|0.069914
11:37:34|0.069914
11:37:35|0.069914
11:37:36|0.069914
11:37:38|0.069914
11:37:39|0.069906
11:37:39|0.069905
11:37:41|0.069906
11:37:42|0.069903
11:37:43|0.069903
11:37:44|0.069903
11:37:45|0.069891
11:37:46|0.069892
11:37:48|0.069892
11:37:49|0.069892
11:37:50|0.069878
11:37:51|0.069878
11:37:52|0.069878
11:37:53|0.069878
11:37:54|0.069878
11:37:54|0.069878
11:37:56|0.069878
11:37:57|0.069878
11:37:59|0.069878
11:37:59|0.069885
11:38:00|0.069881
11:38:01|0.069878
11:38:02|0.069881
11:38:03|0.069878
11:38:04|0.069878
11:38:06|0.069878
11:38:07|0.069878
11:38:08|0.069878
11:38:09|0.069877
11:38:10|0.069877
11:38:11|0.069876
11:38:12|0.069876
11:38:13|0.069879
11:38:14|0.069879
11:38:15|0.069879
11:38:16|0.069879
11:38:18|0.069879
11:38:18|0.069879
11:38:19|0.069876
11:38:21|0.069875
11:38:21|0.069876
11:38:23|0.069875
11:38:24|0.069877
11:38:24|0.069877
11:38:25|0.069877
11:38:27|0.069878
11:38:27|0.069878
11:38:28|0.069877
11:38:29|0.069877
11:38:31|0.069876
11:38:32|0.069876
11:38:33|0.069876
11:38:34|0.069876
11:38:35|0.069877
11:38:36|0.069877
11:38:37|0.069877
11:38:39|0.069877
11:38:39|0.069877
11:38:40|0.069878
11:38:42|0.069878
11:38:43|0.069878
11:38:44|0.069878
11:38:46|0.069879
11:38:46|0.069879
11:38:47|0.069879
11:38:48|0.069879
11:38:49|0.069879
11:38:51|0.069877
11:38:53|0.069877
11:38:54|0.069876
11:38:55|0.069875
11:38:56|0.069875
11:38:56|0.069875
11:38:57|0.069875
11:39:00|0.069875
11:39:00|0.069875
11:39:01|0.069875
11:39:02|0.069878
11:39:03|0.069878
11:39:04|0.069879
11:39:05|0.069879
11:39:06|0.069878
11:39:07|0.069878
11:39:08|0.069878
11:39:09|0.069879
11:39:11|0.069879
11:39:11|0.069879
11:39:12|0.069878
11:39:13|0.069878
11:39:14|0.069878
11:39:15|0.069878
11:39:16|0.069889
11:39:17|0.069889
11:39:18|0.069889
11:39:19|0.069889
11:39:20|0.069889
11:39:21|0.069889
11:39:22|0.069889
11:39:23|0.069887
11:39:24|0.069886
11:39:25|0.069886
11:39:26|0.069882
11:39:27|0.06988
11:39:28|0.06988
11:39:29|0.06988
11:39:30|0.069882
11:39:31|0.069883
11:39:32|0.069882
11:39:33|0.06989
11:39:34|0.06989
11:39:35|0.06989
11:39:36|0.06989
11:39:37|0.06989
11:39:39|0.06989
11:39:41|0.069883
11:39:43|0.069883
11:39:44|0.069884
11:39:46|0.069883
11:39:46|0.069883
11:39:48|0.069884
11:39:49|0.069882
11:39:50|0.069882
11:39:51|0.069882
11:39:52|0.069882
11:39:54|0.069885
11:39:55|0.069885
11:39:56|0.069915
11:39:57|0.069915
11:39:58|0.069901
11:39:59|0.069903
11:40:00|0.069901
11:40:01|0.069906
11:40:02|0.069906
11:40:03|0.069906
11:40:04|0.069904
11:40:05|0.069904
11:40:06|0.069904
11:40:07|0.069904
11:40:08|0.069904
11:40:09|0.069904
11:40:10|0.069901
11:40:11|0.069901
11:40:12|0.069904
11:40:13|0.069901
11:40:14|0.069905
11:40:15|0.069912
11:40:16|0.069904
11:40:18|0.069908
11:40:18|0.069903
11:40:19|0.069903
11:40:20|0.069903
11:40:22|0.069897
11:40:23|0.0699
11:40:23|0.069899
11:40:24|0.069897
11:40:25|0.069897
11:40:27|0.069898
11:40:27|0.069898
11:40:28|0.069898
11:40:30|0.069898
11:40:30|0.069897
11:40:31|0.069897
11:40:32|0.069898
11:40:33|0.069898
11:40:34|0.069898
11:40:36|0.069898
11:40:37|0.069898
11:40:38|0.069898
11:40:38|0.069899
11:40:41|0.069896
11:40:42|0.069898
11:40:43|0.069896
11:40:44|0.069897
11:40:45|0.069897
11:40:45|0.069897
11:40:47|0.069907
11:40:48|0.069904
11:40:49|0.069903
11:40:49|0.069903
11:40:51|0.069923
11:40:52|0.069923
11:40:52|0.069923
11:40:54|0.069925
11:40:55|0.069929
11:40:56|0.069929
11:40:57|0.069929
11:40:58|0.069925
11:40:59|0.069925
11:41:00|0.069925
11:41:01|0.069922
11:41:03|0.069922
11:41:04|0.069909
11:41:04|0.069909
11:41:05|0.069909
11:41:07|0.069909
11:41:07|0.069913
11:41:09|0.069918
11:41:10|0.069917
11:41:11|0.069917
11:41:12|0.069906
11:41:13|0.069906
11:41:14|0.069906
11:41:15|0.069907
11:41:16|0.069907
11:41:17|0.069907
11:41:18|0.069906
11:41:19|0.069905
11:41:20|0.069905
11:41:21|0.069905
11:41:22|0.069905
11:41:23|0.069909
11:41:24|0.069909
11:41:25|0.069909
11:41:26|0.069909
11:41:27|0.069909
11:41:28|0.069909
11:41:29|0.069909
11:41:31|0.069901
11:41:31|0.069963
11:41:32|0.069928
11:41:34|0.069931
11:41:35|0.069931
11:41:35|0.069931
11:41:36|0.06993
11:41:37|0.06993
11:41:38|0.06993
11:41:39|0.069928
11:41:42|0.069928
11:41:43|0.069928
11:41:44|0.069924
11:41:44|0.069924
11:41:46|0.06993
11:41:46|0.069931
11:41:48|0.069929
11:41:49|0.069924
11:41:51|0.069917
11:41:53|0.069917
11:41:53|0.069922
11:41:54|0.069938
11:41:55|0.069934
11:41:56|0.069934
11:41:58|0.069939
11:41:58|0.069939
11:42:00|0.069942
11:42:01|0.069942
11:42:02|0.069942
11:42:03|0.069952
11:42:05|0.069954
11:42:05|0.069954
11:42:06|0.069959
11:42:07|0.069959
11:42:09|0.069959
11:42:10|0.069959
11:42:11|0.069959
11:42:12|0.06996
11:42:13|0.069968
11:42:14|0.069968
11:42:15|0.069967
11:42:16|0.069963
11:42:17|0.069957
11:42:18|0.069951
11:42:19|0.069951
11:42:20|0.069949
11:42:21|0.069949
11:42:22|0.069949
11:42:23|0.06995
11:42:24|0.06995
11:42:25|0.069951
11:42:26|0.069951
11:42:27|0.069963
11:42:28|0.069963
11:42:29|0.069963
11:42:30|0.069955
11:42:31|0.069955
11:42:32|0.069955
11:42:33|0.069957
11:42:34|0.069956
11:42:35|0.069956
11:42:36|0.069956
11:42:37|0.069954
11:42:38|0.069954
11:42:39|0.069954
11:42:40|0.06995
11:42:41|0.069953
11:42:42|0.069954
11:42:44|0.069945
11:42:45|0.069945
11:42:45|0.069945
11:42:46|0.069945
11:42:48|0.069945
11:42:49|0.069945
11:42:50|0.069945
11:42:51|0.069954
11:42:52|0.069954
11:42:53|0.069954
11:42:54|0.069954
11:42:55|0.069954
11:42:56|0.069954
11:42:57|0.069954
11:42:58|0.069953
11:42:59|0.069953
11:43:00|0.069953
11:43:01|0.069953
11:43:02|0.069953
11:43:03|0.069946
11:43:04|0.069944
11:43:05|0.069944
11:43:06|0.069945
11:43:07|0.069945
11:43:08|0.069945
11:43:09|0.069944
11:43:10|0.069944
11:43:11|0.069947
11:43:12|0.069954
11:43:13|0.069955
11:43:14|0.069955
11:43:15|0.069954
11:43:16|0.069955
11:43:17|0.069947
11:43:18|0.069936
11:43:19|0.069933
11:43:20|0.069923
11:43:21|0.069923
11:43:22|0.069922
11:43:23|0.069922
11:43:24|0.069918
11:43:25|0.069921
11:43:26|0.069924
11:43:27|0.069924
11:43:28|0.069925
11:43:29|0.069926
11:43:30|0.069929
11:43:31|0.069931
11:43:32|0.069935
11:43:33|0.069935
11:43:34|0.069936
11:43:35|0.069936
11:43:36|0.069924
11:43:37|0.069924
11:43:38|0.069874
11:43:39|0.069848
11:43:40|0.069856
11:43:41|0.069869
11:43:42|0.069808
11:43:44|0.069822
11:43:46|0.069807
11:43:47|0.069789
11:43:48|0.069799
11:43:49|0.069794
11:43:50|0.069799
11:43:52|0.069831
11:43:52|0.069855
11:43:54|0.069856
11:43:54|0.069856
11:43:55|0.06984
11:43:56|0.069833
11:43:57|0.069837
11:43:58|0.069833
11:43:59|0.069829
11:44:00|0.069829
11:44:01|0.069829
11:44:02|0.069829
11:44:03|0.069829
11:44:04|0.069842
11:44:05|0.069834
11:44:06|0.069827
11:44:07|0.069835
11:44:09|0.069845
11:44:10|0.069845
11:44:11|0.069846
11:44:12|0.069845
11:44:13|0.069855
11:44:14|0.069852
11:44:15|0.069852
11:44:16|0.069852
11:44:17|0.069852
11:44:18|0.069873
11:44:19|0.069868
11:44:20|0.069882
11:44:21|0.069877
11:44:22|0.069878
11:44:23|0.069878
11:44:24|0.069881
11:44:25|0.069882
11:44:26|0.069866
11:44:27|0.069866
11:44:28|0.06987
11:44:29|0.06987
11:44:30|0.06987
11:44:31|0.069872
11:44:32|0.069872
11:44:33|0.069882
11:44:34|0.069882
11:44:35|0.069887
11:44:36|0.069887
11:44:37|0.069869
11:44:38|0.069869
11:44:39|0.069869
11:44:40|0.069861
11:44:41|0.069862
11:44:42|0.069862
11:44:43|0.069872
11:44:45|0.069879
11:44:46|0.069874
11:44:47|0.069874
11:44:48|0.069863
11:44:49|0.06986
11:44:50|0.069867
11:44:51|0.06986
11:44:52|0.069862
11:44:53|0.069862
11:44:54|0.06985
11:44:55|0.069847
11:44:57|0.069847
11:44:57|0.069854
11:44:59|0.069872
11:44:59|0.069871
11:45:00|0.069871
11:45:02|0.069871
11:45:03|0.069871
11:45:04|0.069855
11:45:04|0.069859
11:45:07|0.069859
11:45:07|0.069859
11:45:08|0.06986
11:45:09|0.06986
11:45:10|0.069859
11:45:11|0.069865
11:45:12|0.069866
11:45:13|0.069869
11:45:14|0.069869
11:45:15|0.06987
11:45:16|0.069869
11:45:18|0.06987
11:45:18|0.069871
11:45:20|0.069872
11:45:21|0.069882
11:45:22|0.069891
11:45:23|0.069896
11:45:24|0.069896
11:45:24|0.069897
11:45:26|0.069897
11:45:27|0.069897
11:45:27|0.069891
11:45:29|0.069895
11:45:29|0.069895
11:45:31|0.06989
11:45:32|0.06989
11:45:33|0.06989
11:45:33|0.069888
11:45:35|0.069892
11:45:36|0.069892
11:45:37|0.069889
11:45:37|0.069891
11:45:39|0.069891
11:45:39|0.069891
11:45:41|0.069894
11:45:41|0.069894
11:45:43|0.069894
11:45:44|0.069897
11:45:46|0.0699
11:45:47|0.0699
11:45:49|0.069904
11:45:51|0.069905
11:45:51|0.069906
11:45:53|0.069896
11:45:54|0.069896
11:45:55|0.069896
11:45:56|0.069896
11:45:58|0.069896
11:45:58|0.069896
11:46:00|0.069896
11:46:00|0.069896
11:46:02|0.069896
11:46:03|0.069887
11:46:03|0.069887
11:46:04|0.069887
11:46:05|0.069887
11:46:06|0.069887
11:46:07|0.069895
11:46:08|0.069885
11:46:09|0.069886
11:46:10|0.069886
11:46:11|0.069886
11:46:12|0.069886
11:46:13|0.069886
11:46:14|0.069886
11:46:15|0.069886
11:46:16|0.069887
11:46:17|0.069893
11:46:18|0.069893
11:46:19|0.069897
11:46:20|0.069897
11:46:21|0.069897
11:46:22|0.069897
11:46:23|0.069897
11:46:25|0.069897
11:46:25|0.069898
11:46:26|0.069898
11:46:27|0.069898
11:46:28|0.069891
11:46:29|0.069888
11:46:31|0.069888
11:46:31|0.069888
11:46:32|0.069894
11:46:33|0.069892
11:46:34|0.069894
11:46:35|0.069889
11:46:36|0.069889
11:46:37|0.069877
11:46:38|0.069877
11:46:39|0.069877
11:46:40|0.069877
11:46:41|0.069877
11:46:42|0.069877
11:46:43|0.069877
11:46:44|0.069877
11:46:46|0.069877
11:46:48|0.069874
11:46:49|0.069874
11:46:50|0.069874
11:46:51|0.069877
11:46:53|0.06988
11:46:53|0.069881
11:46:55|0.069881
11:46:56|0.069881
11:46:56|0.069881
11:46:58|0.069881
11:46:59|0.069881
11:47:01|0.069873
11:47:01|0.069873
11:47:02|0.069873
11:47:03|0.069873
11:47:04|0.069873
11:47:05|0.069867
11:47:06|0.069867
11:47:07|0.069867
11:47:09|0.069867
11:47:10|0.069867
11:47:10|0.069867
11:47:12|0.069867
11:47:13|0.06987
11:47:14|0.069867
11:47:15|0.069867
11:47:16|0.069864
11:47:17|0.069863
11:47:18|0.069864
11:47:19|0.069871
11:47:20|0.069871
11:47:21|0.069871
11:47:22|0.069871
11:47:23|0.069871
11:47:24|0.06987
11:47:25|0.06987
11:47:25|0.069872
11:47:27|0.069872
11:47:28|0.069872
11:47:29|0.06987
11:47:30|0.06987
11:47:31|0.06987
11:47:32|0.06987
11:47:33|0.069865
11:47:33|0.069865
11:47:35|0.069865
11:47:36|0.069864
11:47:36|0.069847
11:47:38|0.069847
11:47:38|0.069853
11:47:40|0.069857
11:47:41|0.06985
11:47:42|0.06985
11:47:43|0.069847
11:47:44|0.069843
11:47:44|0.069843
11:47:46|0.069847
11:47:48|0.069847
11:47:49|0.069834
11:47:51|0.069812
11:47:51|0.069809
11:47:53|0.069809
11:47:54|0.069818
11:47:55|0.069818
11:47:56|0.069814
11:47:57|0.069813
11:47:58|0.069811
11:47:59|0.069812
11:48:00|0.069812
11:48:01|0.069813
11:48:02|0.069813
11:48:04|0.069819
11:48:05|0.069826
11:48:06|0.069826
11:48:07|0.069826
11:48:08|0.069832
11:48:09|0.069827
11:48:10|0.069827
11:48:11|0.069827
11:48:12|0.069827
11:48:13|0.069827
11:48:14|0.069827
11:48:15|0.069827
11:48:16|0.069841
11:48:17|0.069842
11:48:18|0.06984
11:48:18|0.06984
11:48:20|0.06983
11:48:21|0.069836
11:48:22|0.069837
11:48:23|0.069838
11:48:24|0.069838
11:48:25|0.069838
11:48:26|0.069844
11:48:27|0.069844
11:48:27|0.069844
11:48:29|0.069844
11:48:30|0.069844
11:48:30|0.069844
11:48:32|0.069834
11:48:33|0.069826
11:48:34|0.069834
11:48:35|0.069833
11:48:36|0.069833
11:48:36|0.06983
11:48:37|0.06983
11:48:39|0.069832
11:48:40|0.069832
11:48:40|0.069811
11:48:42|0.069815
11:48:43|0.069815
11:48:44|0.069796
11:48:44|0.069796
11:48:46|0.069796
11:48:47|0.069796
11:48:49|0.069796
11:48:50|0.069796
11:48:51|0.069802
11:48:52|0.069802
11:48:54|0.069802
11:48:54|0.069801
11:48:56|0.069796
11:48:57|0.069792
11:48:58|0.069792
11:48:59|0.069792
11:49:00|0.069792
11:49:01|0.069797
11:49:02|0.069797
11:49:03|0.069797
11:49:04|0.069797
11:49:05|0.069797
11:49:06|0.069797
11:49:08|0.069797
11:49:08|0.069797
11:49:10|0.069794
11:49:10|0.069789
11:49:11|0.069789
11:49:12|0.069788
11:49:13|0.069788
11:49:14|0.069788
11:49:16|0.069788
11:49:16|0.069788
11:49:17|0.069776
11:49:19|0.069775
11:49:19|0.069775
11:49:21|0.069775
11:49:23|0.069775
11:49:23|0.069775
11:49:24|0.069775
11:49:25|0.069773
11:49:26|0.069772
11:49:27|0.069772
11:49:28|0.069774
11:49:29|0.069774
11:49:30|0.069772
11:49:31|0.069772
11:49:32|0.069772
11:49:33|0.069774
11:49:34|0.069775
11:49:35|0.069771
11:49:36|0.069771
11:49:37|0.069771
11:49:38|0.069771
11:49:39|0.069771
11:49:40|0.069771
11:49:41|0.069771
11:49:42|0.069771
11:49:43|0.069771
11:49:45|0.069771
11:49:45|0.069771
11:49:46|0.069766
11:49:47|0.069774
11:49:49|0.069786
11:49:51|0.069786
11:49:52|0.069789
11:49:53|0.069789
11:49:54|0.069788
11:49:55|0.069788
11:49:57|0.069789
11:49:58|0.069791
11:49:59|0.069791
11:50:00|0.069791
11:50:01|0.069791
11:50:03|0.069796
11:50:03|0.069793
11:50:04|0.069793
11:50:05|0.069797
11:50:07|0.069793
11:50:08|0.069794
11:50:09|0.069791
11:50:10|0.069791
11:50:11|0.069791
11:50:12|0.069792
11:50:12|0.069796
11:50:13|0.069796
11:50:14|0.069795
11:50:15|0.069796
11:50:17|0.069798
11:50:17|0.069798
11:50:19|0.069798
11:50:20|0.069798
11:50:20|0.0698
11:50:22|0.069798
11:50:23|0.069797
11:50:24|0.069797
11:50:24|0.069797
11:50:25|0.069797
11:50:26|0.069797
11:50:27|0.069797
11:50:28|0.0698
11:50:29|0.0698
11:50:30|0.0698
11:50:31|0.0698
11:50:32|0.0698
11:50:33|0.069799
11:50:35|0.069799
11:50:36|0.069799
11:50:36|0.0698
11:50:38|0.0698
11:50:39|0.069798
11:50:39|0.069798
11:50:41|0.069795
11:50:41|0.069795
11:50:43|0.069795
11:50:43|0.069795
11:50:44|0.069792
11:50:45|0.069792
11:50:47|0.069792
11:50:48|0.069792
11:50:49|0.069792
11:50:51|0.069793
11:50:52|0.069793
11:50:53|0.069795
11:50:55|0.069795
11:50:56|0.069795
11:50:56|0.069795
11:50:57|0.069792
11:50:58|0.069794
11:51:00|0.069794
11:51:01|0.069794
11:51:02|0.069795
11:51:03|0.069795
11:51:04|0.069795
11:51:05|0.069795
11:51:06|0.069804
11:51:08|0.069812
11:51:08|0.069812
11:51:09|0.069812
11:51:11|0.069808
11:51:12|0.06981
11:51:13|0.06981
11:51:14|0.06981
11:51:15|0.06981
11:51:16|0.069809
11:51:17|0.069809
11:51:18|0.069809
11:51:19|0.069809
11:51:20|0.069809
11:51:21|0.069809
11:51:22|0.069809
11:51:23|0.069815
11:51:24|0.069815
11:51:25|0.069815
11:51:26|0.069816
11:51:27|0.069816
11:51:28|0.069824
11:51:29|0.069832
11:51:30|0.069818
11:51:31|0.069818
11:51:32|0.069818
11:51:33|0.069818
11:51:34|0.069819
11:51:35|0.069824
11:51:36|0.069824
11:51:37|0.069819
11:51:38|0.06982
11:51:39|0.06982
11:51:40|0.069818
11:51:41|0.069801
11:51:42|0.069809
11:51:43|0.069804
11:51:44|0.069814
11:51:45|0.069831
11:51:46|0.069822
11:51:47|0.069822
11:51:48|0.069822
11:51:49|0.069822
11:51:50|0.069822
11:51:51|0.069822
11:51:53|0.069822
11:51:53|0.069817
11:51:55|0.069814
11:51:55|0.069814
11:51:57|0.069814
11:51:58|0.069809
11:51:59|0.069809
11:51:59|0.069809
11:52:01|0.069809
11:52:02|0.069809
11:52:03|0.069808
11:52:04|0.069808
11:52:05|0.069813
11:52:07|0.06981
11:52:07|0.06981
11:52:09|0.06981
11:52:10|0.06981
11:52:11|0.069809
11:52:11|0.069809
11:52:13|0.069809
11:52:13|0.06981
11:52:15|0.06981
11:52:15|0.069815
11:52:16|0.069811
11:52:17|0.069811
11:52:18|0.069811
11:52:19|0.069815
11:52:20|0.069815
11:52:22|0.069814
11:52:22|0.069816
11:52:23|0.069816
11:52:24|0.069816
11:52:25|0.069816
11:52:26|0.069816
11:52:27|0.069781
11:52:28|0.069799
11:52:29|0.069798
11:52:30|0.069799
11:52:31|0.069799
11:52:33|0.069798
11:52:34|0.069798
11:52:35|0.069798
11:52:35|0.069799
11:52:36|0.069796
11:52:37|0.069796
11:52:38|0.069797
11:52:39|0.069797
11:52:40|0.069795
11:52:41|0.069795
11:52:42|0.069792
11:52:44|0.06979
11:52:44|0.06979
11:52:46|0.06979
11:52:46|0.06979
11:52:47|0.06979
11:52:48|0.06979
11:52:49|0.06979
11:52:50|0.06979
11:52:53|0.06979
11:52:53|0.069775
11:52:55|0.069763
11:52:56|0.069753
11:52:57|0.06975
11:52:58|0.06975
11:52:59|0.06975
11:53:00|0.06975
11:53:01|0.069751
11:53:02|0.069752
11:53:03|0.069751
11:53:04|0.06975
11:53:05|0.06975
11:53:06|0.06975
11:53:07|0.06975
11:53:09|0.069751
11:53:09|0.069751
11:53:10|0.069751
11:53:12|0.069758
11:53:13|0.069758
11:53:13|0.069758
11:53:15|0.06976
11:53:15|0.06976
11:53:16|0.069767
11:53:18|0.069765
11:53:18|0.069765
11:53:19|0.069765
11:53:20|0.069763
11:53:21|0.069763
11:53:23|0.06977
11:53:23|0.06977
11:53:25|0.069769
11:53:25|0.069769
11:53:26|0.069769
11:53:27|0.069769
11:53:28|0.069769
11:53:30|0.069769
11:53:31|0.069769
11:53:31|0.069769
11:53:33|0.069768
11:53:34|0.069768
11:53:35|0.069774
11:53:36|0.069774
11:53:37|0.069774
11:53:37|0.069756
11:53:38|0.069754
11:53:39|0.06975
11:53:40|0.069753
11:53:41|0.069753
11:53:42|0.069753
11:53:43|0.069754
11:53:44|0.069754
11:53:46|0.069758
11:53:46|0.069758
11:53:48|0.069758
11:53:48|0.069758
11:53:49|0.069758
11:53:50|0.069758
11:53:51|0.069758
11:53:53|0.069758
11:53:53|0.06975
11:53:55|0.069747
11:53:57|0.069748
11:53:58|0.069748
11:53:59|0.069748
11:54:00|0.069748
11:54:00|0.069747
11:54:02|0.069748
11:54:03|0.069749
11:54:05|0.069749
11:54:06|0.069749
11:54:07|0.069749
11:54:08|0.069754
11:54:09|0.069752
11:54:10|0.069753
11:54:11|0.069753
11:54:12|0.069761
11:54:13|0.069761
11:54:14|0.069761
11:54:15|0.069761
11:54:17|0.069756
11:54:18|0.069763
11:54:19|0.069767
11:54:20|0.069762
11:54:22|0.069762
11:54:22|0.069762
11:54:23|0.069761
11:54:24|0.069761
11:54:25|0.069753
11:54:26|0.069753
11:54:27|0.069747
11:54:28|0.069752
11:54:29|0.069752
11:54:30|0.069752
11:54:31|0.069752
11:54:32|0.069752
11:54:33|0.069752
11:54:34|0.069752
11:54:35|0.069752
11:54:36|0.069752
11:54:37|0.069752
11:54:38|0.069752
11:54:39|0.069752
11:54:40|0.069751
11:54:41|0.069755
11:54:42|0.069758
11:54:43|0.069757
11:54:44|0.069757
11:54:45|0.069758
11:54:46|0.069757
11:54:47|0.069756
11:54:48|0.069756
11:54:49|0.069758
11:54:50|0.069755
11:54:51|0.069755
11:54:52|0.069755
11:54:54|0.069751
11:54:56|0.069751
11:54:56|0.069745
11:54:57|0.069745
11:54:58|0.069745
11:54:59|0.069745
11:55:01|0.069741
11:55:02|0.069741
11:55:03|0.069734
11:55:04|0.069732
11:55:05|0.069731
11:55:05|0.069731
11:55:07|0.069732
11:55:09|0.069733
11:55:09|0.069733
11:55:11|0.069734
11:55:12|0.069734
11:55:13|0.069733
11:55:14|0.069733
11:55:15|0.069732
11:55:16|0.069738
11:55:17|0.069736
11:55:18|0.069734
11:55:19|0.069734
11:55:20|0.069739
11:55:20|0.069739
11:55:22|0.069739
11:55:23|0.069739
11:55:23|0.069744
11:55:24|0.069746
11:55:26|0.069741
11:55:27|0.069742
11:55:28|0.069743
11:55:29|0.069743
11:55:30|0.069743
11:55:31|0.069747
11:55:32|0.069747
11:55:33|0.069749
11:55:33|0.069749
11:55:35|0.06975
11:55:36|0.069752
11:55:37|0.069753
11:55:37|0.069752
11:55:39|0.069763
11:55:39|0.069785
11:55:41|0.069768
11:55:42|0.069763
11:55:42|0.069763
11:55:44|0.069763
11:55:45|0.069765
11:55:46|0.06977
11:55:47|0.06977
11:55:48|0.06977
11:55:49|0.06977
11:55:50|0.06977
11:55:50|0.06977
11:55:52|0.06977
11:55:53|0.06977
11:55:54|0.06977
11:55:56|0.069771
11:55:57|0.069771
11:55:58|0.069771
11:56:00|0.069771
11:56:02|0.069771
11:56:02|0.069771
11:56:04|0.069763
11:56:05|0.069771
11:56:06|0.069766
11:56:07|0.069768
11:56:08|0.069779
11:56:09|0.06978
11:56:10|0.069779
11:56:11|0.069779
11:56:12|0.069779
11:56:14|0.069779
11:56:15|0.069779
11:56:16|0.069779
11:56:16|0.069779
11:56:17|0.069774
11:56:19|0.069774
11:56:20|0.06977
11:56:21|0.069773
11:56:22|0.069773
11:56:23|0.06978
11:56:24|0.06978
11:56:25|0.06978
11:56:26|0.06978
11:56:27|0.069799
11:56:27|0.069799
11:56:29|0.069791
11:56:30|0.069793
11:56:31|0.069793
11:56:32|0.069799
11:56:33|0.069799
11:56:34|0.069799
11:56:35|0.069799
11:56:36|0.069795
11:56:37|0.069795
11:56:38|0.069799
11:56:39|0.069799
11:56:40|0.069799
11:56:41|0.069799
11:56:42|0.069799
11:56:43|0.069799
11:56:44|0.069799
11:56:45|0.069782
11:56:46|0.069772
11:56:47|0.069772
11:56:47|0.069765
11:56:49|0.069763
11:56:50|0.069763
11:56:51|0.069764
11:56:52|0.069764
11:56:53|0.069764
11:56:54|0.069764
11:56:55|0.069764
11:56:56|0.069773
11:56:58|0.069772
11:56:59|0.069764
11:57:00|0.069764
11:57:01|0.069764
11:57:02|0.069763
11:57:03|0.069763
11:57:04|0.069763
11:57:05|0.069763
11:57:06|0.069758
11:57:07|0.069758
11:57:09|0.069759
11:57:10|0.069759
11:57:11|0.069764
11:57:12|0.069763
11:57:13|0.069764
11:57:14|0.069764
11:57:15|0.069765
11:57:16|0.069765
11:57:17|0.069765
11:57:18|0.069765
11:57:19|0.069765
11:57:20|0.069765
11:57:21|0.069765
11:57:22|0.069765
11:57:23|0.069765
11:57:23|0.069768
11:57:25|0.069768
11:57:26|0.069768
11:57:26|0.069768
11:57:28|0.069768
11:57:29|0.069768
11:57:29|0.069772
11:57:31|0.069766
11:57:32|0.069766
11:57:32|0.069766
11:57:34|0.069765
11:57:35|0.069765
11:57:36|0.069769
11:57:37|0.069767
11:57:38|0.069767
11:57:38|0.069767
11:57:39|0.069767
11:57:40|0.069767
11:57:42|0.069762
11:57:43|0.069762
11:57:44|0.069762
11:57:45|0.069766
11:57:46|0.069766
11:57:47|0.06976
11:57:48|0.069759
11:57:49|0.069759
11:57:50|0.069759
11:57:50|0.069759
11:57:52|0.069763
11:57:53|0.069766
11:57:54|0.069758
11:57:54|0.069758
11:57:55|0.069749
11:57:58|0.069745
11:57:59|0.06973
11:58:00|0.069729
11:58:01|0.069729
11:58:02|0.069729
11:58:03|0.069736
11:58:03|0.069736
11:58:05|0.069742
11:58:06|0.069742
11:58:07|0.069742
11:58:08|0.069742
11:58:10|0.069736
11:58:11|0.069729
11:58:12|0.069763
11:58:13|0.069767
11:58:14|0.069768
11:58:15|0.069767
11:58:16|0.069768
11:58:17|0.069775
11:58:18|0.069781
11:58:19|0.069781
11:58:20|0.069779
11:58:21|0.069782
11:58:22|0.069779
11:58:23|0.069772
11:58:24|0.069774
11:58:25|0.069774
11:58:26|0.069774
11:58:27|0.069785
11:58:28|0.06978
11:58:29|0.06978
11:58:30|0.069783
11:58:31|0.069783
11:58:32|0.069782
11:58:33|0.069782
11:58:34|0.069782
11:58:35|0.069782
11:58:36|0.069782
11:58:37|0.069783
11:58:38|0.069783
11:58:39|0.069783
11:58:40|0.069783
11:58:41|0.069783
11:58:42|0.069783
11:58:43|0.069783
11:58:44|0.069783
11:58:45|0.069783
11:58:46|0.069773
11:58:47|0.069773
11:58:48|0.069769
11:58:49|0.069769
11:58:50|0.069769
11:58:51|0.069769
11:58:52|0.069778
11:58:53|0.069778
11:58:54|0.06978
11:58:55|0.06978
11:58:56|0.06978
11:58:58|0.069778
11:58:59|0.069778
11:58:59|0.069778
11:59:01|0.069778
11:59:03|0.069782
11:59:05|0.069782
11:59:06|0.069783
11:59:07|0.069784
11:59:08|0.069784
11:59:09|0.069782
11:59:10|0.069783
11:59:11|0.069783
11:59:12|0.069784
11:59:13|0.069784
11:59:14|0.069789
11:59:15|0.06979
11:59:16|0.069789
11:59:17|0.069789
11:59:18|0.069791
11:59:19|0.069791
11:59:20|0.069799
11:59:21|0.069799
11:59:22|0.069802
11:59:23|0.069806
11:59:25|0.069811
11:59:25|0.069807
11:59:26|0.069807
11:59:27|0.069809
11:59:29|0.069804
11:59:29|0.069807
11:59:31|0.069807
11:59:32|0.069807
11:59:33|0.069807
11:59:34|0.069801
11:59:35|0.069801
11:59:36|0.069811
11:59:37|0.069811
11:59:38|0.069811
11:59:39|0.069807
11:59:40|0.069807
11:59:41|0.069807
11:59:42|0.069807
11:59:43|0.069808
11:59:44|0.069811
11:59:45|0.069811
11:59:46|0.069805
11:59:48|0.069805
11:59:49|0.069805
11:59:50|0.069805
11:59:51|0.069808
11:59:51|0.069804
11:59:53|0.069804
11:59:54|0.069806
11:59:54|0.069806
11:59:56|0.069805
11:59:57|0.069805
11:59:58|0.069805
12:00:00|0.069805
12:00:00|0.069805
12:00:01|0.069805
12:00:03|0.069812
12:00:03|0.069818
12:00:04|0.069821
12:00:05|0.069821
12:00:07|0.069814
12:00:07|0.069814
12:00:09|0.069814
12:00:09|0.069814
12:00:10|0.069827
12:00:11|0.069827
12:00:12|0.069816
12:00:14|0.069826
12:00:15|0.069823
12:00:16|0.069837
12:00:17|0.069837
12:00:18|0.069848
12:00:19|0.069848
12:00:20|0.069848
12:00:21|0.069838
12:00:22|0.069838
12:00:23|0.069847
12:00:24|0.069847
12:00:25|0.069848
12:00:26|0.069849
12:00:27|0.069849
12:00:28|0.069849
12:00:29|0.069848
12:00:30|0.069846
12:00:31|0.069846
12:00:32|0.069846
12:00:33|0.069844
12:00:34|0.06985
12:00:35|0.069865
12:00:36|0.069867
12:00:37|0.069867
12:00:38|0.069867
12:00:39|0.06987
12:00:40|0.069871
12:00:41|0.069871
12:00:42|0.069881
12:00:43|0.069881
12:00:44|0.069882
12:00:45|0.069882
12:00:46|0.069888
12:00:47|0.069889
12:00:48|0.069889
12:00:49|0.069883
12:00:50|0.069883
12:00:51|0.069883
12:00:53|0.069883
12:00:54|0.069883
12:00:54|0.069883
12:00:56|0.069877
12:00:57|0.069877
12:00:58|0.069877
12:00:58|0.06987
12:01:00|0.06987
12:01:01|0.06987
12:01:02|0.069874
12:01:03|0.069865
12:01:05|0.069865
12:01:06|0.06987
12:01:07|0.069865
12:01:09|0.069854
12:01:10|0.069857
12:01:11|0.069852
12:01:12|0.069852
12:01:13|0.069846
12:01:14|0.06984
12:01:15|0.06984
12:01:16|0.06984
12:01:17|0.06984
12:01:18|0.06984
12:01:19|0.06984
12:01:20|0.069835
12:01:21|0.069829
12:01:22|0.069829
12:01:23|0.069828
12:01:24|0.069828
12:01:25|0.069828
12:01:26|0.069843
12:01:27|0.069843
12:01:28|0.069828
12:01:29|0.069841
12:01:30|0.069849
12:01:31|0.069849
12:01:32|0.069849
12:01:33|0.069849
12:01:34|0.069849
12:01:35|0.069849
12:01:36|0.069845
12:01:37|0.069845
12:01:38|0.069851
12:01:39|0.069851
12:01:40|0.069851
12:01:41|0.069855
12:01:42|0.069858
12:01:43|0.069858
12:01:44|0.069858
12:01:45|0.069858
12:01:46|0.069849
12:01:47|0.069849
12:01:48|0.069859
12:01:49|0.06986
12:01:50|0.069862
12:01:51|0.069863
12:01:52|0.069864
12:01:53|0.069867
12:01:54|0.069868
12:01:55|0.069868
12:01:56|0.069869
12:01:57|0.069869
12:01:58|0.069869
12:01:59|0.069869
12:02:00|0.069868
12:02:02|0.069861
12:02:03|0.069869
12:02:05|0.06986
12:02:06|0.06986
12:02:07|0.069866
12:02:08|0.06987
12:02:09|0.069873
12:02:10|0.069873
12:02:10|0.069873
12:02:12|0.069873
12:02:12|0.069875
12:02:14|0.069875
12:02:15|0.069879
12:02:16|0.069879
12:02:17|0.069888
12:02:18|0.069889
12:02:19|0.06989
12:02:20|0.069889
12:02:21|0.06989
12:02:22|0.069893
12:02:23|0.069894
12:02:24|0.069899
12:02:25|0.069899
12:02:26|0.0699
12:02:27|0.069911
12:02:28|0.069914
12:02:29|0.0699
12:02:30|0.069899
12:02:31|0.0699
12:02:32|0.0699
12:02:33|0.0699
12:02:34|0.0699
12:02:35|0.0699
12:02:36|0.069899
12:02:37|0.069898
12:02:38|0.069897
12:02:39|0.069929
12:02:40|0.069942
12:02:41|0.069945
12:02:42|0.069959
12:02:43|0.06995
12:02:44|0.069949
12:02:45|0.06993
12:02:46|0.069935
12:02:47|0.069937
12:02:48|0.069946
12:02:49|0.069955
12:02:50|0.069961
12:02:51|0.069969
12:02:52|0.06997
12:02:53|0.069955
12:02:54|0.069955
12:02:55|0.069955
12:02:56|0.069954
12:02:57|0.069952
12:02:58|0.069955
12:02:59|0.069955
12:03:00|0.069973
12:03:01|0.06996
12:03:03|0.069956
12:03:05|0.069983
12:03:05|0.069984
12:03:06|0.069997
12:03:07|0.069992
12:03:08|0.069978
12:03:09|0.06998
12:03:10|0.06998
12:03:11|0.069986
12:03:12|0.069983
12:03:13|0.069986
12:03:14|0.069986
12:03:16|0.07
12:03:17|0.07
12:03:18|0.07
12:03:19|0.07
12:03:20|0.070004
12:03:21|0.070004
12:03:22|0.070008
12:03:23|0.070009
12:03:24|0.070011
12:03:25|0.070012
12:03:26|0.07002
12:03:27|0.070019
12:03:28|0.070011
12:03:29|0.070036
12:03:30|0.070046
12:03:31|0.070036
12:03:32|0.070035
12:03:33|0.070035
12:03:34|0.070024
12:03:35|0.07003
12:03:36|0.070027
12:03:37|0.070027
12:03:39|0.070029
12:03:40|0.070033
12:03:41|0.070031
12:03:41|0.07003
12:03:43|0.07003
12:03:43|0.070018
12:03:45|0.070022
12:03:49|0.070022
12:03:49|0.070014
12:03:51|0.070023
12:03:52|0.070014
12:03:53|0.070014
12:03:53|0.070026
12:03:55|0.070026
12:03:55|0.070035
12:03:57|0.070036
12:03:58|0.070033
12:03:59|0.070039
12:04:00|0.070039
12:04:01|0.070039
12:04:02|0.070036
12:04:04|0.07004
12:04:06|0.07004
12:04:06|0.07004
12:04:07|0.07005
12:04:08|0.070048
12:04:09|0.070048
12:04:10|0.070057
12:04:12|0.070039
12:04:14|0.070039
12:04:15|0.070058
12:04:16|0.070058
12:04:17|0.070058
12:04:18|0.070058
12:04:19|0.070044
12:04:19|0.070044
12:04:26|0.070051
12:04:26|0.070051
12:04:28|0.070051
12:04:28|0.07005
12:04:30|0.070052
12:04:30|0.070052
12:04:31|0.070048
12:04:33|0.070061
12:04:34|0.07006
12:04:35|0.07006
12:04:36|0.070063
12:04:37|0.070063
12:04:38|0.070063
12:04:39|0.070064
12:04:40|0.070064
12:04:41|0.070063
12:04:42|0.070064
12:04:43|0.070063
12:04:44|0.070063
12:04:45|0.070062
12:04:46|0.070065
12:04:47|0.070065
12:04:48|0.070068
12:04:49|0.070068
12:04:50|0.070068
12:04:51|0.070068
12:04:52|0.070064
12:04:53|0.070064
12:04:54|0.070066
12:04:55|0.070065
12:04:56|0.070065
12:04:57|0.070065
12:04:58|0.070065
12:04:59|0.070066
12:05:00|0.07006
12:05:01|0.070067
12:05:02|0.070068
12:05:03|0.070068
12:05:05|0.070068
12:05:06|0.070064
12:05:07|0.070064
12:05:08|0.070064
12:05:09|0.070064
12:05:11|0.070064
12:05:11|0.070064
12:05:13|0.070064
12:05:14|0.070063
12:05:15|0.070062
12:05:16|0.070062
12:05:17|0.070062
12:05:18|0.070061
12:05:19|0.070062
12:05:19|0.070062
12:05:21|0.070061
12:05:22|0.070061
12:05:23|0.070061
12:05:24|0.070043
12:05:24|0.070043
12:05:26|0.070054
12:05:27|0.070051
12:05:27|0.070059
12:05:28|0.070059
12:05:30|0.070067
12:05:30|0.070067
12:05:32|0.070067
12:05:33|0.070067
12:05:34|0.070067
12:05:35|0.070071
12:05:36|0.070078
12:05:38|0.070082
12:05:38|0.070082
12:05:39|0.070109
12:05:40|0.070115
12:05:41|0.070119
12:05:42|0.070119
12:05:43|0.07012
12:05:45|0.070121
12:05:46|0.070121
12:05:47|0.070121
12:05:48|0.070122
12:05:49|0.070122
12:05:50|0.070121
12:05:52|0.070121
12:05:52|0.070122
12:05:54|0.070122
12:05:55|0.070121
12:05:55|0.070121
12:05:56|0.070121
12:05:57|0.070122
12:05:58|0.070125
12:05:59|0.070125
12:06:00|0.070125
12:06:01|0.070125
12:06:02|0.070125
12:06:03|0.070125
12:06:05|0.070122
12:06:07|0.070119
12:06:08|0.070105
12:06:10|0.070105
12:06:10|0.070107
12:06:11|0.07011
12:06:12|0.07011
12:06:13|0.07011
12:06:14|0.070107
12:06:15|0.070101
12:06:16|0.070101
12:06:17|0.070101
12:06:19|0.070097
12:06:19|0.070097
12:06:20|0.070097
12:06:21|0.070098
12:06:22|0.070098
12:06:23|0.070098
12:06:25|0.070098
12:06:25|0.0701
12:06:26|0.0701
12:06:28|0.070099
12:06:29|0.070098
12:06:29|0.070096
12:06:30|0.070094
12:06:32|0.070094
12:06:33|0.070092
12:06:34|0.070092
12:06:35|0.070092
12:06:35|0.070097
12:06:37|0.070097
12:06:37|0.070097
12:06:38|0.0701
12:06:40|0.0701
12:06:40|0.0701
12:06:41|0.0701
12:06:42|0.070101
12:06:44|0.0701
12:06:44|0.0701
12:06:46|0.0701
12:06:47|0.070095
12:06:47|0.070095
12:06:49|0.0701
12:06:49|0.0701
12:06:51|0.070099
12:06:52|0.070099
12:06:52|0.070098
12:06:53|0.070098
12:06:54|0.070099
12:06:55|0.070098
12:06:56|0.0701
12:06:58|0.0701
12:06:59|0.070104
12:07:00|0.070104
12:07:00|0.070104
12:07:01|0.0701
12:07:02|0.0701
12:07:03|0.0701
12:07:04|0.070099
12:07:06|0.070099
12:07:08|0.070099
12:07:10|0.070096
12:07:11|0.070096
12:07:12|0.070096
12:07:13|0.0701
12:07:15|0.070096
12:07:15|0.070096
12:07:17|0.070096
12:07:18|0.070084
12:07:18|0.070079
12:07:20|0.070081
12:07:20|0.07008
12:07:21|0.07008
12:07:22|0.070081
12:07:23|0.070081
12:07:24|0.070095
12:07:25|0.070103
12:07:26|0.070108
12:07:27|0.070104
12:07:28|0.070109
12:07:30|0.070111
12:07:31|0.070101
12:07:32|0.070099
12:07:33|0.070099
12:07:34|0.070099
12:07:35|0.070093
12:07:36|0.070088
12:07:37|0.070073
12:07:38|0.070074
12:07:39|0.070071
12:07:40|0.070073
12:07:41|0.070073
12:07:42|0.070074
12:07:43|0.070079
12:07:44|0.070077
12:07:45|0.070069
12:07:46|0.070075
12:07:47|0.070075
12:07:48|0.070074
12:07:49|0.070078
12:07:50|0.070078
12:07:51|0.070072
12:07:52|0.070067
12:07:53|0.070067
12:07:54|0.070059
12:07:55|0.070061
12:07:56|0.070061
12:07:57|0.070061
12:07:58|0.070061
12:07:59|0.070061
12:08:00|0.070061
12:08:01|0.070059
12:08:02|0.070056
12:08:03|0.070055
12:08:04|0.070055
12:08:05|0.070052
12:08:06|0.070052
12:08:08|0.070055
12:08:09|0.070052
12:08:10|0.070052
12:08:11|0.070044
12:08:12|0.070044
12:08:13|0.070043
12:08:14|0.070031
12:08:16|0.070035
12:08:17|0.070029
12:08:18|0.070032
12:08:19|0.070032
12:08:20|0.070032
12:08:21|0.070028
12:08:21|0.070028
12:08:22|0.070028
12:08:24|0.070028
12:08:25|0.070028
12:08:25|0.070028
12:08:27|0.07003
12:08:27|0.070038
12:08:29|0.070047
12:08:30|0.070044
12:08:31|0.070044
12:08:32|0.070044
12:08:33|0.070043
12:08:34|0.070043
12:08:35|0.070042
12:08:36|0.070041
12:08:37|0.070049
12:08:38|0.070049
12:08:39|0.070048
12:08:40|0.070048
12:08:41|0.070048
12:08:42|0.070048
12:08:43|0.070055
12:08:44|0.070048
12:08:45|0.070048
12:08:46|0.070042
12:08:47|0.070042
12:08:48|0.070042
12:08:49|0.070048
12:08:50|0.070049
12:08:51|0.070049
12:08:52|0.070045
12:08:54|0.070045
12:08:54|0.070045
12:08:56|0.070041
12:08:57|0.070037
12:08:58|0.070034
12:08:58|0.070033
12:09:00|0.070033
12:09:00|0.070033
12:09:02|0.070033
12:09:03|0.070033
12:09:04|0.070033
12:09:05|0.070033
12:09:06|0.070033
12:09:07|0.070024
12:09:09|0.07002
12:09:10|0.07002
12:09:12|0.07002
12:09:12|0.07002
12:09:14|0.07002
12:09:15|0.07002
12:09:16|0.07002
12:09:17|0.070019
12:09:18|0.070019
12:09:19|0.070015
12:09:20|0.070016
12:09:21|0.070015
12:09:22|0.07001
12:09:23|0.070005
12:09:24|0.070034
12:09:25|0.07011
12:09:27|0.070133
12:09:27|0.070146
12:09:29|0.070142
12:09:30|0.070145
12:09:30|0.070134
12:09:31|0.070142
12:09:32|0.070141
12:09:34|0.070158
12:09:34|0.070157
12:09:36|0.070157
12:09:36|0.070158
12:09:37|0.070158
12:09:38|0.070159
12:09:39|0.070164
12:09:41|0.070165
12:09:41|0.070165
12:09:43|0.070164
12:09:43|0.070166
12:09:44|0.070177
12:09:45|0.070178
12:09:46|0.07018
12:09:47|0.070167
12:09:49|0.07018
12:09:49|0.070178
12:09:50|0.070177
12:09:51|0.070176
12:09:53|0.070172
12:09:53|0.070181
12:09:54|0.070182
12:09:55|0.070183
12:09:56|0.070182
12:09:58|0.070178
12:09:58|0.070178
12:10:00|0.070178
12:10:01|0.07018
12:10:01|0.07018
12:10:03|0.070178
12:10:04|0.070172
12:10:05|0.07017
12:10:06|0.07017
12:10:06|0.070165
12:10:07|0.070169
12:10:09|0.070172
12:10:11|0.070172
12:10:13|0.070168
12:10:13|0.070163
12:10:15|0.070168
12:10:15|0.070168
12:10:17|0.070166
12:10:18|0.070148
12:10:18|0.070153
12:10:19|0.070166
12:10:20|0.07017
12:10:21|0.070157
12:10:23|0.07014
12:10:23|0.070142
12:10:25|0.070177
12:10:26|0.070182
12:10:27|0.070186
12:10:28|0.070179
12:10:29|0.070182
12:10:30|0.070183
12:10:30|0.070183
12:10:32|0.070195
12:10:34|0.070203
12:10:34|0.070215
12:10:35|0.070206
12:10:36|0.070205
12:10:37|0.070205
12:10:38|0.070201
12:10:39|0.070205
12:10:40|0.070202
12:10:41|0.07021
12:10:43|0.070201
12:10:43|0.070201
12:10:44|0.070198
12:10:45|0.070201
12:10:47|0.070188
12:10:48|0.070185
12:10:49|0.070186
12:10:50|0.070184
12:10:51|0.070183
12:10:52|0.070183
12:10:53|0.070183
12:10:54|0.070183
12:10:55|0.070183
12:10:56|0.070183
12:10:57|0.070184
12:10:58|0.070183
12:10:59|0.070185
12:11:00|0.070183
12:11:01|0.070183
12:11:02|0.070187
12:11:03|0.070186
12:11:04|0.070193
12:11:05|0.070193
12:11:06|0.0702
12:11:07|0.0702
12:11:08|0.070201
12:11:09|0.070197
12:11:11|0.070198
12:11:12|0.070196
12:11:14|0.070185
12:11:15|0.070182
12:11:16|0.070181
12:11:17|0.070181
12:11:18|0.070187
12:11:19|0.070186
12:11:20|0.070186
12:11:21|0.070187
12:11:22|0.070186
12:11:23|0.070186
12:11:24|0.070186
12:11:25|0.070185
12:11:26|0.070161
12:11:27|0.070163
12:11:28|0.070162
12:11:29|0.070185
12:11:30|0.070179
12:11:31|0.070185
12:11:32|0.070195
12:11:33|0.070201
12:11:34|0.070203
12:11:35|0.070218
12:11:36|0.070227
12:11:38|0.070227
12:11:39|0.070222
12:11:40|0.070227
12:11:41|0.070264
12:11:41|0.070279
12:11:43|0.070263
12:11:44|0.070272
12:11:45|0.070248
12:11:46|0.070232
12:11:47|0.070235
12:11:48|0.07024
12:11:48|0.07023
12:11:50|0.070231
12:11:51|0.070228
12:11:52|0.070256
12:11:53|0.070262
12:11:54|0.070275
12:11:55|0.070277
12:11:56|0.070271
12:11:57|0.070271
12:11:58|0.070257
12:11:59|0.070273
12:12:00|0.070266
12:12:00|0.070294
12:12:02|0.070303
12:12:02|0.070303
12:12:03|0.070291
12:12:05|0.070259
12:12:06|0.07029
12:12:07|0.07031
12:12:08|0.070306
12:12:09|0.070286
12:12:10|0.070288
12:12:12|0.070307
12:12:12|0.070311
12:12:14|0.070294
12:12:15|0.070304
12:12:15|0.070306
12:12:17|0.0703
12:12:18|0.070261
12:12:19|0.070242
12:12:20|0.070233
12:12:21|0.070218
12:12:22|0.070239
12:12:23|0.070241
12:12:24|0.070232
12:12:25|0.070232
12:12:26|0.070227
12:12:27|0.070253
12:12:28|0.070249
12:12:29|0.070248
12:12:30|0.070248
12:12:31|0.070248
12:12:32|0.070266
12:12:33|0.070268
12:12:34|0.070279
12:12:35|0.070286
12:12:36|0.070289
12:12:37|0.070286
12:12:38|0.070286
12:12:39|0.070286
12:12:40|0.070286
12:12:41|0.070276
12:12:42|0.07028
12:12:43|0.070283
12:12:44|0.070283
12:12:45|0.070278
12:12:46|0.070267
12:12:47|0.070267
12:12:48|0.070267
12:12:49|0.070267
12:12:51|0.07025
12:12:51|0.070294
12:12:53|0.070294
12:12:54|0.070294
12:12:55|0.070294
12:12:55|0.070285
12:12:57|0.070285
12:12:58|0.070282
12:12:59|0.070282
12:13:00|0.070282
12:13:01|0.070271
12:13:02|0.070274
12:13:03|0.070264
12:13:04|0.070273
12:13:05|0.070273
12:13:06|0.070273
12:13:07|0.070273
12:13:08|0.070273
12:13:09|0.070283
12:13:10|0.070283
12:13:11|0.07028
12:13:12|0.070293
12:13:13|0.070293
12:13:15|0.070282
12:13:16|0.070282
12:13:17|0.070277
12:13:19|0.070272
12:13:20|0.070262
12:13:20|0.070258
12:13:21|0.070261
12:13:23|0.070258
12:13:23|0.070267
12:13:24|0.070268
12:13:25|0.070268
12:13:26|0.070268
12:13:27|0.070268
12:13:29|0.070267
12:13:30|0.070271
12:13:30|0.070279
12:13:32|0.070282
12:13:32|0.070278
12:13:33|0.07027
12:13:35|0.070283
12:13:36|0.070278
12:13:36|0.070272
12:13:38|0.070271
12:13:38|0.07027
12:13:40|0.070263
12:13:40|0.070263
12:13:41|0.070263
12:13:42|0.070235
12:13:43|0.070271
12:13:44|0.07029
12:13:45|0.070281
12:13:47|0.070281
12:13:47|0.070281
12:13:48|0.070281
12:13:49|0.070283
12:13:50|0.070273
12:13:51|0.070273
12:13:53|0.070282
12:13:53|0.070282
12:13:54|0.07027
12:13:56|0.070263
12:13:56|0.070263
12:13:58|0.070269
12:13:59|0.070262
12:13:59|0.070266
12:14:00|0.070266
12:14:01|0.070261
12:14:02|0.070261
12:14:03|0.070265
12:14:04|0.070264
12:14:06|0.070265
12:14:06|0.070272
12:14:07|0.070274
12:14:08|0.070269
12:14:09|0.070291
12:14:10|0.070294
12:14:12|0.0703
12:14:14|0.0703
12:14:14|0.0703
12:14:15|0.070299
12:14:17|0.070319
12:14:18|0.070318
12:14:19|0.070318
12:14:19|0.070318
12:14:21|0.070324
12:14:22|0.070339
12:14:24|0.07035
12:14:24|0.07035
12:14:25|0.070356
12:14:26|0.070356
12:14:28|0.070356
12:14:28|0.070357
12:14:29|0.070357
12:14:30|0.070359
12:14:31|0.070361
12:14:32|0.070359
12:14:33|0.070359
12:14:34|0.070362
12:14:35|0.070363
12:14:36|0.070363
12:14:37|0.070363
12:14:39|0.070351
12:14:39|0.07035
12:14:40|0.070351
12:14:41|0.070364
12:14:42|0.070364
12:14:43|0.070364
12:14:44|0.070364
12:14:45|0.07036
12:14:46|0.07036
12:14:48|0.070352
12:14:48|0.07035
12:14:49|0.07035
12:14:50|0.070328
12:14:51|0.070316
12:14:53|0.070314
12:14:53|0.070315
12:14:54|0.070312
12:14:56|0.070312
12:14:56|0.07031
12:14:58|0.070301
12:14:58|0.070299
12:14:59|0.070296
12:15:00|0.07029
12:15:02|0.070297
12:15:02|0.070299
12:15:03|0.0703
12:15:05|0.070295
12:15:05|0.070287
12:15:07|0.070287
12:15:07|0.070296
12:15:08|0.070301
12:15:10|0.070297
12:15:11|0.070297
12:15:12|0.070312
12:15:13|0.070298
12:15:14|0.070298
12:15:15|0.070306
12:15:16|0.070306
12:15:17|0.070293
12:15:19|0.070283
12:15:21|0.070283
12:15:22|0.070284
12:15:22|0.070283
12:15:24|0.070285
12:15:24|0.070284
12:15:25|0.070288
12:15:27|0.07027
12:15:27|0.070271
12:15:28|0.070259
12:15:29|0.070259
12:15:30|0.070259
12:15:31|0.070264
12:15:32|0.070264
12:15:33|0.07026
12:15:35|0.070263
12:15:36|0.070258
12:15:37|0.070258
12:15:38|0.070258
12:15:39|0.070258
12:15:40|0.070265
12:15:41|0.070267
12:15:41|0.070275
12:15:43|0.070273
12:15:44|0.070273
12:15:45|0.070274
12:15:46|0.070279
12:15:47|0.070279
12:15:48|0.070281
12:15:49|0.07028
12:15:50|0.070284
12:15:51|0.070284
12:15:52|0.070297
12:15:53|0.070303
12:15:54|0.070288
12:15:55|0.070285
12:15:55|0.070289
12:15:57|0.070289
12:15:57|0.070297
12:15:58|0.070286
12:16:00|0.070302
12:16:01|0.070302
12:16:02|0.070309
12:16:03|0.070301
12:16:04|0.07031
12:16:05|0.070311
12:16:07|0.070317
12:16:07|0.070304
12:16:08|0.070304
12:16:09|0.070305
12:16:10|0.070306
12:16:11|0.070292
12:16:12|0.070292
12:16:13|0.070296
12:16:14|0.070296
12:16:16|0.070312
12:16:17|0.07031
12:16:18|0.070311
12:16:20|0.070311
12:16:21|0.070311
12:16:23|0.070358
12:16:24|0.070369
12:16:25|0.070375
12:16:25|0.070375
12:16:27|0.070375
12:16:28|0.070376
12:16:29|0.070381
12:16:30|0.070384
12:16:31|0.070381
12:16:31|0.070384
12:16:33|0.070382
12:16:33|0.070382
12:16:35|0.070382
12:16:36|0.070382
12:16:36|0.070382
12:16:37|0.070384
12:16:39|0.070372
12:16:40|0.070375
12:16:41|0.070383
12:16:42|0.070383
12:16:43|0.070369
12:16:44|0.070368
12:16:45|0.070374
12:16:46|0.070372
12:16:47|0.070374
12:16:48|0.07037
12:16:49|0.07037
12:16:50|0.070369
12:16:51|0.070369
12:16:52|0.070366
12:16:53|0.070366
12:16:54|0.070366
12:16:55|0.070365
12:16:56|0.070365
12:16:57|0.070365
12:16:58|0.070365
12:16:59|0.070365
12:17:00|0.070365
12:17:01|0.070369
12:17:02|0.070369
12:17:03|0.070374
12:17:04|0.070374
12:17:05|0.070374
12:17:06|0.07037
12:17:07|0.070366
12:17:08|0.070366
12:17:09|0.070364
12:17:10|0.070367
12:17:11|0.070367
12:17:12|0.07036
12:17:13|0.070359
12:17:14|0.070355
12:17:15|0.070349
12:17:16|0.07035
12:17:18|0.070335
12:17:19|0.070334
12:17:20|0.070332
12:17:20|0.070332
12:17:22|0.070333
12:17:23|0.070333
12:17:23|0.070335
12:17:25|0.070335
12:17:26|0.070335
12:17:28|0.07033
12:17:28|0.07033
12:17:29|0.07033
12:17:30|0.07033
12:17:31|0.070329
12:17:33|0.070328
12:17:34|0.070324
12:17:35|0.070323
12:17:36|0.070307
12:17:38|0.070305
12:17:39|0.070305
12:17:40|0.070305
12:17:40|0.070301
12:17:41|0.070298
12:17:43|0.070298
12:17:44|0.070285
12:17:45|0.070289
12:17:46|0.070283
12:17:47|0.070283
12:17:47|0.070283
12:17:49|0.070283
12:17:50|0.07028
12:17:51|0.070283
12:17:52|0.070284
12:17:52|0.070286
12:17:53|0.070291
12:17:55|0.070294
12:17:55|0.070302
12:17:56|0.070308
12:17:57|0.070317
12:17:59|0.070318
12:17:59|0.070318
12:18:01|0.070307
12:18:01|0.070314
12:18:02|0.070315
12:18:03|0.070312
12:18:05|0.070316
12:18:05|0.070317
12:18:06|0.070317
12:18:07|0.070317
12:18:09|0.070317
12:18:10|0.070317
12:18:10|0.070315
12:18:11|0.070316
12:18:12|0.070316
12:18:13|0.070317
12:18:14|0.070317
12:18:16|0.070317
12:18:17|0.070317
12:18:18|0.070317
12:18:20|0.070322
12:18:21|0.070322
12:18:23|0.070333
12:18:24|0.070333
12:18:25|0.070333
12:18:26|0.070333
12:18:27|0.070333
12:18:28|0.070333
12:18:29|0.070333
12:18:31|0.070335
12:18:32|0.070335
12:18:33|0.070348
12:18:33|0.070348
12:18:35|0.070361
12:18:35|0.070386
12:18:36|0.070398
12:18:37|0.070398
12:18:38|0.070398
12:18:40|0.070389
12:18:41|0.070389
12:18:42|0.070396
12:18:42|0.070395
12:18:43|0.070396
12:18:44|0.070382
12:18:45|0.070382
12:18:46|0.070382
12:18:47|0.070377
12:18:49|0.070377
12:18:50|0.07038
12:18:51|0.070367
12:18:52|0.070377
12:18:52|0.07038
12:18:53|0.070376
12:18:55|0.070388
12:18:55|0.070391
12:18:56|0.070397
12:18:57|0.07039
12:18:58|0.070396
12:18:59|0.070392
12:19:00|0.070384
12:19:01|0.070384
12:19:03|0.070384
12:19:03|0.070389
12:19:05|0.070389
12:19:05|0.070381
12:19:06|0.070382
12:19:07|0.0704
12:19:08|0.070389
12:19:09|0.070389
12:19:11|0.070395
12:19:12|0.0704
12:19:12|0.070394
12:19:13|0.070394
12:19:14|0.070391
12:19:16|0.070391
12:19:16|0.070389
12:19:18|0.070383
12:19:20|0.070388
12:19:20|0.070389
12:19:22|0.070388
12:19:23|0.070388
12:19:23|0.07039
12:19:25|0.070382
12:19:26|0.070383
12:19:27|0.070389
12:19:28|0.070389
12:19:29|0.070389
12:19:30|0.070389
12:19:31|0.070389
12:19:32|0.070388
12:19:33|0.070374
12:19:34|0.070367
12:19:35|0.070364
12:19:36|0.070361
12:19:37|0.070361
12:19:38|0.070361
12:19:39|0.070361
12:19:40|0.07036
12:19:42|0.07036
12:19:43|0.07036
12:19:44|0.07036
12:19:45|0.07036
12:19:46|0.070352
12:19:47|0.07035
12:19:47|0.07035
12:19:49|0.070349
12:19:50|0.070349
12:19:51|0.070349
12:19:52|0.070346
12:19:53|0.070341
12:19:54|0.070337
12:19:55|0.070337
12:19:56|0.070337
12:19:56|0.070336
12:19:58|0.070333
12:19:59|0.070333
12:20:00|0.070335
12:20:00|0.070336
12:20:02|0.070336
12:20:03|0.070336
12:20:04|0.070336
12:20:06|0.070336
12:20:06|0.070336
12:20:07|0.070334
12:20:08|0.070333
12:20:09|0.070333
12:20:11|0.070333
12:20:11|0.070333
12:20:12|0.070333
12:20:13|0.070333
12:20:14|0.070332
12:20:15|0.070332
12:20:16|0.070332
12:20:17|0.070332
12:20:19|0.070329
12:20:20|0.070331
12:20:21|0.070331
12:20:22|0.070327
12:20:23|0.070327
12:20:24|0.070327
12:20:25|0.070327
12:20:26|0.070327
12:20:27|0.070333
12:20:29|0.070333
12:20:29|0.070333
12:20:31|0.070333
12:20:31|0.070333
12:20:32|0.070327
12:20:34|0.070327
12:20:35|0.070327
12:20:35|0.070309
12:20:36|0.070296
12:20:37|0.070302
12:20:38|0.070299
12:20:39|0.070289
12:20:40|0.070291
12:20:41|0.070291
12:20:43|0.070295
12:20:44|0.070295
12:20:45|0.070295
12:20:47|0.070295
12:20:48|0.070298
12:20:49|0.070298
12:20:50|0.070298
12:20:51|0.070298
12:20:52|0.070298
12:20:53|0.070298
12:20:54|0.070298
12:20:55|0.070286
12:20:56|0.070282
12:20:56|0.07028
12:20:58|0.07028
12:20:59|0.070281
12:21:00|0.070281
12:21:00|0.07028
12:21:02|0.07028
12:21:03|0.07028
12:21:04|0.070275
12:21:05|0.070275
12:21:06|0.070282
12:21:07|0.070281
12:21:08|0.070281
12:21:09|0.070281
12:21:10|0.070279
12:21:11|0.070279
12:21:13|0.070289
12:21:13|0.070292
12:21:14|0.070299
12:21:15|0.070305
12:21:16|0.070298
12:21:17|0.070299
12:21:18|0.070292
12:21:19|0.070295
12:21:21|0.070295
12:21:22|0.070296
12:21:23|0.070296
12:21:24|0.070296
12:21:26|0.070292
12:21:27|0.070293
12:21:28|0.070294
12:21:29|0.070296
12:21:30|0.070296
12:21:30|0.070295
12:21:31|0.070296
12:21:33|0.070296
12:21:34|0.070296
12:21:35|0.070296
12:21:36|0.070296
12:21:37|0.07029
12:21:38|0.070293
12:21:40|0.070294
12:21:40|0.070296
12:21:41|0.070297
12:21:42|0.070297
12:21:43|0.070297
12:21:44|0.070297
12:21:45|0.0703
12:21:46|0.0703
12:21:47|0.070306
12:21:48|0.0703
12:21:49|0.0703
12:21:50|0.0703
12:21:51|0.0703
12:21:52|0.070305
12:21:54|0.070298
12:21:55|0.070298
12:21:56|0.070295
12:21:57|0.070295
12:21:58|0.070295
12:22:00|0.070294
12:22:01|0.070294
12:22:01|0.070294
12:22:02|0.070294
12:22:03|0.070298
12:22:05|0.070299
12:22:05|0.070299
12:22:06|0.070287
12:22:07|0.070287
12:22:08|0.07028
12:22:10|0.070282
12:22:10|0.070282
12:22:11|0.070282
12:22:13|0.070284
12:22:13|0.070282
12:22:14|0.070281
12:22:15|0.070278
12:22:16|0.070269
12:22:17|0.070269
12:22:18|0.070259
12:22:19|0.070256
12:22:21|0.070247
12:22:23|0.070246
12:22:24|0.070245
12:22:25|0.070256
12:22:26|0.070256
12:22:28|0.070267
12:22:28|0.070267
12:22:29|0.070267
12:22:30|0.070271
12:22:32|0.070271
12:22:33|0.070271
12:22:34|0.070269
12:22:35|0.070269
12:22:36|0.070269
12:22:37|0.070269
12:22:38|0.070269
12:22:39|0.070269
12:22:41|0.070269
12:22:42|0.070269
12:22:43|0.07027
12:22:43|0.070267
12:22:45|0.070267
12:22:46|0.070272
12:22:47|0.070272
12:22:48|0.070271
12:22:49|0.070271
12:22:50|0.070271
12:22:51|0.070271
12:22:52|0.070269
12:22:53|0.070265
12:22:54|0.07031
12:22:55|0.070339
12:22:56|0.070348
12:22:57|0.070355
12:22:58|0.070354
12:22:59|0.070343
12:23:00|0.070351
12:23:01|0.070346
12:23:02|0.070346
12:23:03|0.070346
12:23:05|0.070351
12:23:05|0.070346
12:23:06|0.070346
12:23:07|0.070335
12:23:08|0.070335
12:23:09|0.070344
12:23:11|0.070338
12:23:11|0.070341
12:23:12|0.070343
12:23:13|0.07034
12:23:14|0.070344
12:23:16|0.07035
12:23:16|0.070348
12:23:17|0.070345
12:23:18|0.070371
12:23:20|0.070374
12:23:20|0.070376
12:23:21|0.070386
12:23:23|0.070386
12:23:24|0.070382
12:23:26|0.070382
12:23:28|0.070382
12:23:28|0.070381
12:23:30|0.07038
12:23:31|0.07039
12:23:32|0.070388
12:23:33|0.070388
12:23:34|0.070382
12:23:35|0.070377
12:23:36|0.070377
12:23:37|0.070377
12:23:38|0.070375
12:23:39|0.070376
12:23:40|0.070376
12:23:41|0.070375
12:23:42|0.070375
12:23:43|0.070366
12:23:44|0.070366
12:23:45|0.070372
12:23:46|0.070372
12:23:47|0.070362
12:23:48|0.070362
12:23:49|0.070362
12:23:50|0.070362
12:23:51|0.070361
12:23:53|0.070387
12:23:53|0.070353
12:23:55|0.070361
12:23:56|0.070358
12:23:56|0.070357
12:23:57|0.070357
12:23:58|0.070357
12:23:59|0.070355
12:24:00|0.070355
12:24:01|0.070343
12:24:02|0.070344
12:24:03|0.070364
12:24:04|0.070364
12:24:05|0.070344
12:24:06|0.070347
12:24:07|0.070348
12:24:08|0.070348
12:24:09|0.070346
12:24:10|0.070344
12:24:11|0.070344
12:24:12|0.070339
12:24:14|0.070339
12:24:15|0.070339
12:24:16|0.070342
12:24:17|0.070343
12:24:18|0.070345
12:24:19|0.070345
12:24:20|0.070342
12:24:21|0.070342
12:24:22|0.070337
12:24:24|0.070331
12:24:26|0.070342
12:24:27|0.07034
12:24:28|0.07033
12:24:29|0.07033
12:24:29|0.07033
12:24:31|0.070339
12:24:31|0.07034
12:24:32|0.07034
12:24:33|0.070332
12:24:34|0.070326
12:24:36|0.070326
12:24:36|0.070321
12:24:37|0.070321
12:24:39|0.070351
12:24:40|0.070348
12:24:41|0.070345
12:24:42|0.070345
12:24:44|0.070335
12:24:44|0.070334
12:24:45|0.070334
12:24:46|0.070334
12:24:47|0.070329
12:24:49|0.070329
12:24:50|0.070329
12:24:50|0.070326
12:24:51|0.070326
12:24:52|0.070322
12:24:53|0.070326
12:24:55|0.070314
12:24:56|0.070303
12:24:56|0.070302
12:24:58|0.070302
12:24:58|0.070302
12:24:59|0.070315
12:25:01|0.070322
12:25:02|0.070334
12:25:03|0.070335
12:25:04|0.070334
12:25:04|0.070327
12:25:05|0.070324
12:25:06|0.070324
12:25:07|0.070324
12:25:09|0.070329
12:25:10|0.070329
12:25:10|0.070329
12:25:11|0.070329
12:25:12|0.070324
12:25:13|0.070319
12:25:14|0.070318
12:25:15|0.070318
12:25:17|0.070322
12:25:17|0.070316
12:25:18|0.070316
12:25:20|0.070314
12:25:20|0.070314
12:25:21|0.070318
12:25:22|0.070318
12:25:23|0.07031
12:25:25|0.07031
12:25:27|0.070313
12:25:28|0.07031
12:25:29|0.070317
12:25:29|0.070317
12:25:32|0.070324
12:25:32|0.070324
12:25:34|0.070324
12:25:35|0.070324
12:25:35|0.070327
12:25:36|0.070327
12:25:38|0.070328
12:25:39|0.070317
12:25:39|0.070316
12:25:41|0.070314
12:25:42|0.070314
12:25:43|0.070314
12:25:44|0.070314
12:25:45|0.070314
12:25:46|0.070314
12:25:47|0.070315
12:25:48|0.070315
12:25:49|0.07031
12:25:50|0.070325
12:25:51|0.070329
12:25:52|0.070329
12:25:53|0.070329
12:25:54|0.070329
12:25:55|0.070332
12:25:56|0.070331
12:25:57|0.070331
12:25:58|0.070324
12:25:59|0.07033
12:26:00|0.070329
12:26:01|0.070319
12:26:02|0.070318
12:26:03|0.070318
12:26:04|0.070321
12:26:05|0.070317
12:26:06|0.07032
12:26:07|0.070324
12:26:08|0.070325
12:26:09|0.070325
12:26:10|0.070322
12:26:12|0.070321
12:26:12|0.070321
12:26:13|0.070312
12:26:14|0.070312
12:26:16|0.070312
12:26:16|0.070315
12:26:18|0.070315
12:26:19|0.070314
12:26:20|0.070314
12:26:21|0.070317
12:26:22|0.07032
12:26:22|0.070319
12:26:23|0.070319
12:26:25|0.070319
12:26:27|0.070316
12:26:27|0.070316
12:26:29|0.070311
12:26:31|0.070306
12:26:31|0.070307
12:26:32|0.070307
12:26:33|0.070307
12:26:34|0.070307
12:26:35|0.070316
12:26:36|0.070313
12:26:37|0.070315
12:26:38|0.070312
12:26:40|0.070311
12:26:41|0.070312
12:26:42|0.070313
12:26:43|0.070319
12:26:44|0.070316
12:26:45|0.070322
12:26:46|0.070322
12:26:47|0.070322
12:26:48|0.070323
12:26:49|0.070322
12:26:50|0.070321
12:26:51|0.070321
12:26:52|0.070321
12:26:53|0.070321
12:26:54|0.07033
12:26:55|0.070337
12:26:56|0.070331
12:26:57|0.070331
12:26:58|0.070333
12:26:59|0.070333
12:27:00|0.070327
12:27:01|0.070327
12:27:02|0.07032
12:27:03|0.070326
12:27:04|0.070326
12:27:05|0.07033
12:27:06|0.07033
12:27:07|0.070333
12:27:08|0.070326
12:27:09|0.07033
12:27:10|0.070328
12:27:11|0.070324
12:27:12|0.070324
12:27:13|0.070324
12:27:15|0.070324
12:27:16|0.070324
12:27:16|0.070325
12:27:17|0.070325
12:27:18|0.070325
12:27:20|0.070327
12:27:20|0.070325
12:27:22|0.070325
12:27:22|0.070329
12:27:23|0.070329
12:27:25|0.070329
12:27:26|0.070319
12:27:27|0.070323
12:27:29|0.070323
12:27:29|0.070323
12:27:31|0.070319
12:27:32|0.070319
12:27:33|0.07032
12:27:34|0.07032
12:27:35|0.07032
12:27:36|0.07032
12:27:36|0.070324
12:27:37|0.070323
12:27:38|0.07032
12:27:39|0.07032
12:27:41|0.070315
12:27:42|0.070315
12:27:44|0.070315
12:27:44|0.070316
12:27:46|0.070316
12:27:46|0.070318
12:27:47|0.070305
12:27:49|0.070299
12:27:50|0.070301
12:27:51|0.070301
12:27:52|0.070301
12:27:53|0.070301
12:27:54|0.070294
12:27:55|0.070294
12:27:56|0.070294
12:27:57|0.070294
12:27:58|0.070299
12:27:59|0.070299
12:28:00|0.0703
12:28:01|0.070302
12:28:02|0.070295
12:28:03|0.0703
12:28:04|0.070304
12:28:05|0.070305
12:28:07|0.070305
12:28:08|0.070305
12:28:09|0.070305
12:28:09|0.070308
12:28:10|0.070314
12:28:12|0.070315
12:28:13|0.070315
12:28:14|0.070323
12:28:15|0.070323
12:28:16|0.070323
12:28:17|0.070323
12:28:18|0.070324
12:28:19|0.070324
12:28:20|0.070304
12:28:21|0.070304
12:28:22|0.070304
12:28:23|0.070304
12:28:24|0.070303
12:28:25|0.070299
12:28:26|0.070302
12:28:27|0.070299
12:28:29|0.070299
12:28:30|0.070307
12:28:31|0.0703
12:28:32|0.070309
12:28:34|0.070314
12:28:34|0.070314
12:28:36|0.070314
12:28:36|0.070313
12:28:37|0.070313
12:28:38|0.070313
12:28:39|0.070313
12:28:40|0.070313
12:28:41|0.070323
12:28:42|0.070335
12:28:43|0.070335
12:28:44|0.070335
12:28:45|0.070336
12:28:47|0.070364
12:28:48|0.070359
12:28:49|0.070351
12:28:50|0.070332
12:28:51|0.070327
12:28:52|0.070323
12:28:53|0.070314
12:28:54|0.070313
12:28:55|0.070317
12:28:56|0.070316
12:28:57|0.070314
12:28:58|0.070313
12:28:59|0.070316
12:29:00|0.070297
12:29:02|0.070307
12:29:02|0.070299
12:29:03|0.070293
12:29:05|0.070279
12:29:06|0.070257
12:29:06|0.070262
12:29:08|0.070262
12:29:08|0.070254
12:29:09|0.070254
12:29:11|0.070264
12:29:11|0.070263
12:29:13|0.070257
12:29:15|0.070257
12:29:15|0.070253
12:29:16|0.070251
12:29:18|0.070248
12:29:19|0.070248
12:29:20|0.070248
12:29:21|0.070248
12:29:22|0.070248
12:29:23|0.070248
12:29:24|0.070248
12:29:25|0.070247
12:29:26|0.070245
12:29:27|0.07025
12:29:29|0.07025
12:29:30|0.07025
12:29:31|0.070249
12:29:33|0.070245
12:29:34|0.070241
12:29:35|0.070241
12:29:36|0.070239
12:29:38|0.070233
12:29:38|0.070228
12:29:39|0.070228
12:29:40|0.070227
12:29:41|0.070228
12:29:42|0.070228
12:29:43|0.070228
12:29:44|0.070226
12:29:46|0.070216
12:29:47|0.070215
12:29:48|0.070215
12:29:48|0.070215
12:29:49|0.070215
12:29:50|0.070216
12:29:51|0.070216
12:29:53|0.070219
12:29:54|0.070218
12:29:54|0.070215
12:29:55|0.07021
12:29:56|0.070214
12:29:57|0.070216
12:29:58|0.070215
12:30:00|0.070215
12:30:01|0.070215
12:30:01|0.070215
12:30:02|0.070215
12:30:03|0.070215
12:30:04|0.070215
12:30:05|0.070215
12:30:06|0.070214
12:30:08|0.070223
12:30:09|0.070217
12:30:10|0.070218
12:30:11|0.070221
12:30:12|0.070218
12:30:13|0.070218
12:30:14|0.070223
12:30:15|0.070222
12:30:16|0.070222
12:30:17|0.070223
12:30:18|0.070224
12:30:19|0.070224
12:30:20|0.070224
12:30:21|0.070224
12:30:22|0.070231
12:30:23|0.070222
12:30:24|0.070222
12:30:25|0.070226
12:30:26|0.070227
12:30:27|0.07023
12:30:28|0.070232
12:30:30|0.070232
12:30:31|0.070233
12:30:32|0.070232
12:30:33|0.070232
12:30:34|0.070232
12:30:35|0.070232
12:30:36|0.070232
12:30:37|0.070243
12:30:39|0.070238
12:30:40|0.070237
12:30:41|0.070237
12:30:42|0.070237
12:30:42|0.070237
12:30:43|0.070245
12:30:45|0.070249
12:30:46|0.070245
12:30:47|0.070235
12:30:47|0.070243
12:30:48|0.070245
12:30:49|0.070245
12:30:50|0.070249
12:30:52|0.070249
12:30:53|0.070269
12:30:54|0.070266
12:30:55|0.070266
12:30:56|0.070266
12:30:57|0.070259
12:30:58|0.070259
12:30:59|0.070267
12:31:00|0.070267
12:31:01|0.070268
12:31:02|0.070268
12:31:03|0.07027
12:31:05|0.070268
12:31:05|0.07028
12:31:07|0.070276
12:31:08|0.070276
12:31:09|0.070276
12:31:10|0.07028
12:31:11|0.070285
12:31:12|0.070286
12:31:13|0.070286
12:31:14|0.070278
12:31:15|0.070278
12:31:16|0.070278
12:31:17|0.070278
12:31:18|0.070281
12:31:19|0.070281
12:31:20|0.070281
12:31:21|0.070277
12:31:22|0.070277
12:31:23|0.070277
12:31:24|0.070278
12:31:25|0.070273
12:31:26|0.070274
12:31:27|0.070274
12:31:28|0.070276
12:31:29|0.070271
12:31:31|0.070272
12:31:32|0.070272
12:31:33|0.070272
12:31:34|0.070276
12:31:35|0.07027
12:31:36|0.070259
12:31:37|0.070262
12:31:38|0.070244
12:31:40|0.070254
12:31:40|0.070255
12:31:42|0.070253
12:31:43|0.070258
12:31:44|0.07025
12:31:45|0.070261
12:31:46|0.070256
12:31:47|0.070253
12:31:48|0.070253
12:31:50|0.070253
12:31:50|0.070253
12:31:51|0.070253
12:31:52|0.070252
12:31:54|0.070253
12:31:55|0.070252
12:31:56|0.070252
12:31:57|0.070253
12:31:58|0.070258
12:31:59|0.070258
12:32:00|0.070258
12:32:00|0.070253
12:32:02|0.070241
12:32:03|0.070241
12:32:03|0.070239
12:32:05|0.070241
12:32:05|0.070241
12:32:06|0.070253
12:32:07|0.070253
12:32:09|0.070253
12:32:10|0.070251
12:32:10|0.070253
12:32:12|0.070251
12:32:13|0.070252
12:32:14|0.07024
12:32:15|0.07024
12:32:16|0.07024
12:32:17|0.07024
12:32:18|0.07024
12:32:19|0.070252
12:32:20|0.070255
12:32:21|0.070256
12:32:22|0.070256
12:32:23|0.070256
12:32:24|0.070255
12:32:25|0.070256
12:32:26|0.070256
12:32:27|0.070251
12:32:28|0.070251
12:32:29|0.070251
12:32:30|0.070251
12:32:32|0.070251
12:32:34|0.070249
12:32:35|0.070252
12:32:37|0.070248
12:32:38|0.070248
12:32:39|0.070248
12:32:40|0.070248
12:32:41|0.070248
12:32:42|0.070213
12:32:44|0.07021
12:32:45|0.070203
12:32:46|0.070202
12:32:47|0.070199
12:32:48|0.070195
12:32:49|0.070198
12:32:50|0.0702
12:32:50|0.0702
12:32:52|0.0702
12:32:53|0.070201
12:32:54|0.070201
12:32:55|0.070201
12:32:56|0.070202
12:32:57|0.070202
12:32:58|0.070201
12:32:59|0.070193
12:33:00|0.070186
12:33:01|0.070182
12:33:02|0.070182
12:33:02|0.07018
12:33:04|0.070179
12:33:05|0.070175
12:33:06|0.070174
12:33:07|0.070174
12:33:08|0.070186
12:33:09|0.070191
12:33:10|0.07019
12:33:11|0.070192
12:33:12|0.070192
12:33:13|0.070192
12:33:14|0.070187
12:33:14|0.070191
12:33:16|0.070191
12:33:16|0.070189
12:33:17|0.070189
12:33:19|0.070191
12:33:20|0.070202
12:33:21|0.070202
12:33:22|0.07021
12:33:23|0.070217
12:33:23|0.070218
12:33:25|0.070217
12:33:26|0.070211
12:33:27|0.070211
12:33:28|0.070205
12:33:29|0.070209
12:33:30|0.070209
12:33:30|0.070205
12:33:32|0.070205
12:33:34|0.070205
12:33:35|0.070206
12:33:37|0.070203
12:33:38|0.070209
12:33:40|0.070209
12:33:41|0.070211
12:33:42|0.07021
12:33:44|0.070211
12:33:44|0.070212
12:33:45|0.070212
12:33:46|0.070212
12:33:48|0.070224
12:33:49|0.070217
12:33:50|0.070211
12:33:51|0.070217
12:33:52|0.070217
12:33:53|0.070212
12:33:54|0.070211
12:33:55|0.070206
12:33:56|0.070203
12:33:57|0.070202
12:33:58|0.070202
12:34:00|0.0702
12:34:00|0.070195
12:34:02|0.070195
12:34:02|0.0702
12:34:04|0.070201
12:34:05|0.070201
12:34:06|0.070201
12:34:06|0.070201
12:34:07|0.070201
12:34:08|0.070201
12:34:10|0.070201
12:34:10|0.070201
12:34:12|0.070201
12:34:12|0.070201
12:34:13|0.070201
12:34:14|0.070201
12:34:15|0.070221
12:34:16|0.070222
12:34:17|0.07022
12:34:18|0.070222
12:34:20|0.070225
12:34:21|0.070223
12:34:21|0.070229
12:34:23|0.070229
12:34:23|0.07024
12:34:24|0.070249
12:34:26|0.070249
12:34:26|0.070249
12:34:27|0.070246
12:34:28|0.070246
12:34:29|0.070242
12:34:30|0.070243
12:34:32|0.070243
12:34:33|0.070243
12:34:34|0.070251
12:34:35|0.070259
12:34:37|0.070259
12:34:39|0.070258
12:34:39|0.070236
12:34:40|0.070246
12:34:42|0.070306
12:34:42|0.070307
12:34:43|0.070301
12:34:44|0.070307
12:34:46|0.070308
12:34:46|0.070308
12:34:48|0.070308
12:34:49|0.070308
12:34:50|0.070302
12:34:51|0.0703
12:34:52|0.0703
12:34:53|0.0703
12:34:54|0.070282
12:34:55|0.070325
12:34:56|0.070325
12:34:57|0.070325
12:34:58|0.070325
12:34:59|0.070338
12:35:00|0.070344
12:35:01|0.070348
12:35:02|0.070352
12:35:03|0.070357
12:35:04|0.070354
12:35:05|0.070354
12:35:06|0.070355
12:35:06|0.070355
12:35:07|0.070362
12:35:09|0.070366
12:35:10|0.070366
12:35:11|0.070366
12:35:12|0.070368
12:35:13|0.070363
12:35:14|0.070374
12:35:15|0.070358
12:35:16|0.070359
12:35:17|0.070359
12:35:17|0.070367
12:35:19|0.070372
12:35:20|0.070372
12:35:21|0.070362
12:35:22|0.07036
12:35:23|0.070354
12:35:24|0.070334
12:35:25|0.070332
12:35:25|0.070328
12:35:27|0.070324
12:35:27|0.070324
12:35:29|0.070325
12:35:30|0.070324
12:35:31|0.070324
12:35:32|0.070324
12:35:33|0.070331
12:35:33|0.070331
12:35:36|0.070324
12:35:36|0.070328
12:35:38|0.070325
12:35:40|0.070322
12:35:41|0.070322
12:35:42|0.070322
12:35:43|0.070322
12:35:44|0.070322
12:35:45|0.070325
12:35:46|0.070325
12:35:47|0.070329
12:35:48|0.070311
12:35:48|0.070311
12:35:49|0.070303
12:35:51|0.070305
12:35:52|0.070306
12:35:53|0.070305
12:35:54|0.070307
12:35:56|0.070309
12:35:56|0.070309
12:35:57|0.070309
12:35:58|0.070309
12:35:59|0.070303
12:36:00|0.070302
12:36:01|0.070302
12:36:03|0.070302
12:36:04|0.070295
12:36:04|0.070288
12:36:06|0.070291
12:36:06|0.070291
12:36:08|0.070285
12:36:08|0.070286
12:36:11|0.070286
12:36:11|0.070285
12:36:12|0.070285
12:36:13|0.070283
12:36:14|0.070283
12:36:15|0.070283
12:36:16|0.070283
12:36:17|0.07028
12:36:18|0.070279
12:36:19|0.070279
12:36:20|0.070279
12:36:21|0.07028
12:36:22|0.070284
12:36:23|0.070285
12:36:24|0.070285
12:36:25|0.07029
12:36:26|0.07029
12:36:27|0.07029
12:36:28|0.070289
12:36:29|0.070285
12:36:30|0.070285
12:36:31|0.070292
12:36:32|0.070312
12:36:33|0.070318
12:36:35|0.070306
12:36:37|0.070302
12:36:37|0.070293
12:36:39|0.070293
12:36:40|0.070293
12:36:41|0.070291
12:36:43|0.070296
12:36:44|0.070297
12:36:45|0.070297
12:36:46|0.070297
12:36:47|0.070298
12:36:48|0.070298
12:36:49|0.070298
12:36:50|0.070298
12:36:51|0.070298
12:36:52|0.070297
12:36:53|0.070297
12:36:54|0.070288
12:36:55|0.070289
12:36:56|0.07029
12:36:57|0.070289
12:36:58|0.070287
12:36:59|0.070288
12:36:59|0.070288
12:37:01|0.070295
12:37:02|0.070295
12:37:02|0.070295
12:37:04|0.070291
12:37:05|0.0703
12:37:05|0.070288
12:37:06|0.070288
12:37:08|0.070286
12:37:09|0.070285
12:37:09|0.070285
12:37:11|0.070285
12:37:12|0.070292
12:37:13|0.070289
12:37:14|0.070289
12:37:15|0.070286
12:37:16|0.070285
12:37:17|0.070285
12:37:17|0.070287
12:37:19|0.070287
12:37:19|0.070285
12:37:21|0.070285
12:37:21|0.070285
12:37:23|0.070285
12:37:24|0.070285
12:37:24|0.070285
12:37:26|0.070285
12:37:26|0.070285
12:37:27|0.070276
12:37:28|0.070275
12:37:31|0.070269
12:37:31|0.070269
12:37:32|0.070275
12:37:33|0.070272
12:37:34|0.070274
12:37:35|0.070281
12:37:36|0.070281
12:37:38|0.07028
12:37:39|0.070278
12:37:40|0.070278
12:37:41|0.070278
12:37:42|0.070278
12:37:44|0.070283
12:37:44|0.070283
12:37:45|0.070276
12:37:47|0.070282
12:37:48|0.070282
12:37:49|0.07028
12:37:50|0.070278
12:37:51|0.070274
12:37:52|0.070274
12:37:53|0.070278
12:37:54|0.070277
12:37:55|0.070281
12:37:56|0.070281
12:37:57|0.070281
12:37:58|0.070281
12:38:00|0.070275
12:38:00|0.070271
12:38:02|0.070271
12:38:02|0.070271
12:38:03|0.070273
12:38:04|0.070273
12:38:07|0.070275
12:38:07|0.070274
12:38:08|0.070273
12:38:09|0.070271
12:38:10|0.070266
12:38:11|0.07027
12:38:13|0.07027
12:38:13|0.07027
12:38:14|0.070266
12:38:15|0.070266
12:38:17|0.070265
12:38:18|0.070266
12:38:18|0.070271
12:38:19|0.070269
12:38:21|0.07027
12:38:22|0.070273
12:38:22|0.070273
12:38:24|0.070271
12:38:25|0.070271
12:38:26|0.070271
12:38:26|0.070273
12:38:28|0.070273
12:38:29|0.070273
12:38:29|0.070273
12:38:30|0.07026
12:38:32|0.070266
12:38:33|0.070264
12:38:34|0.070271
12:38:34|0.070277
12:38:35|0.070277
12:38:38|0.070277
12:38:38|0.070277
12:38:39|0.070277
12:38:40|0.070277
12:38:41|0.070281
12:38:43|0.070281
12:38:44|0.070281
12:38:45|0.070274
12:38:46|0.070274
12:38:47|0.07027
12:38:48|0.07027
12:38:49|0.07027
12:38:50|0.07027
12:38:51|0.070268
12:38:52|0.070268
12:38:53|0.070266
12:38:54|0.070264
12:38:55|0.070263
12:38:56|0.07026
12:38:57|0.070259
12:38:58|0.07026
12:38:59|0.070262
12:39:01|0.070267
12:39:02|0.070261
12:39:03|0.07026
12:39:04|0.070258
12:39:05|0.070257
12:39:06|0.070257
12:39:06|0.070253
12:39:08|0.070253
12:39:08|0.070305
12:39:10|0.070305
12:39:11|0.070306
12:39:11|0.07031
12:39:13|0.070308
12:39:14|0.070315
12:39:15|0.070313
12:39:16|0.070313
12:39:17|0.070315
12:39:18|0.070315
12:39:18|0.070324
12:39:20|0.070324
12:39:21|0.070324
12:39:22|0.070324
12:39:23|0.070324
12:39:24|0.070324
12:39:25|0.070333
12:39:26|0.070329
12:39:27|0.070329
12:39:28|0.07033
12:39:29|0.07033
12:39:30|0.070338
12:39:31|0.070347
12:39:32|0.070347
12:39:33|0.070347
12:39:34|0.070343
12:39:35|0.070343
12:39:36|0.070343
12:39:37|0.070347
12:39:38|0.070343
12:39:39|0.070344
12:39:40|0.070347
12:39:42|0.070348
12:39:44|0.070348
12:39:45|0.070347
12:39:46|0.070339
12:39:47|0.07034
12:39:48|0.07034
12:39:49|0.070344
12:39:50|0.070342
12:39:51|0.070342
12:39:52|0.07034
12:39:53|0.07034
12:39:54|0.070342
12:39:55|0.070342
12:39:56|0.070342
12:39:57|0.070342
12:39:58|0.070342
12:39:59|0.070345
12:40:00|0.070344
12:40:01|0.070338
12:40:02|0.07035
12:40:03|0.070351
12:40:04|0.070351
12:40:05|0.070351
12:40:06|0.070351
12:40:07|0.070342
12:40:08|0.070343
12:40:09|0.070343
12:40:10|0.070347
12:40:11|0.070347
12:40:12|0.070343
12:40:13|0.070343
12:40:14|0.07035
12:40:16|0.070341
12:40:16|0.070347
12:40:18|0.070347
12:40:18|0.070347
12:40:19|0.070353
12:40:21|0.070349
12:40:22|0.070349
12:40:23|0.070349
12:40:24|0.070349
12:40:25|0.070351
12:40:26|0.070351
12:40:27|0.07035
12:40:28|0.07035
12:40:29|0.07035
12:40:30|0.07035
12:40:31|0.07035
12:40:32|0.07035
12:40:33|0.07035
12:40:34|0.07035
12:40:35|0.070351
12:40:36|0.070351
12:40:37|0.07035
12:40:38|0.070346
12:40:40|0.070346
12:40:41|0.070344
12:40:43|0.070343
12:40:44|0.070343
12:40:45|0.070343
12:40:46|0.070341
12:40:47|0.070337
12:40:48|0.070335
12:40:49|0.070336
12:40:50|0.070336
12:40:51|0.070341
12:40:52|0.070342
12:40:53|0.070342
12:40:54|0.070342
12:40:55|0.070341
12:40:56|0.070339
12:40:58|0.070337
12:40:58|0.070337
12:40:59|0.070337
12:41:01|0.070337
12:41:02|0.070337
12:41:03|0.070337
12:41:04|0.070337
12:41:05|0.07034
12:41:07|0.070341
12:41:08|0.070341
12:41:08|0.070341
12:41:10|0.070354
12:41:12|0.070349
12:41:13|0.070348
12:41:14|0.070342
12:41:15|0.070341
12:41:16|0.07034
12:41:17|0.07034
12:41:18|0.07034
12:41:19|0.07034
12:41:20|0.07034
12:41:21|0.070335
12:41:23|0.070334
12:41:24|0.070325
12:41:25|0.070312
12:41:25|0.070312
12:41:27|0.070312
12:41:27|0.070312
12:41:29|0.070312
12:41:30|0.070312
12:41:31|0.070316
12:41:31|0.070316
12:41:33|0.070316
12:41:34|0.070309
12:41:35|0.070308
12:41:36|0.070309
12:41:37|0.070308
12:41:38|0.070308
12:41:39|0.070308
12:41:40|0.070309
12:41:42|0.070309
12:41:43|0.070309
12:41:44|0.070309
12:41:45|0.070309
12:41:47|0.070314
12:41:48|0.070314
12:41:49|0.070315
12:41:50|0.070315
12:41:52|0.070347
12:41:52|0.070352
12:41:53|0.070352
12:41:55|0.070345
12:41:56|0.070346
12:41:56|0.070355
12:41:58|0.070355
12:41:58|0.070354
12:42:00|0.070354
12:42:00|0.070353
12:42:01|0.070354
12:42:02|0.070359
12:42:03|0.070357
12:42:04|0.070357
12:42:06|0.070357
12:42:07|0.070355
12:42:08|0.070355
12:42:09|0.070355
12:42:09|0.070355
12:42:11|0.070355
12:42:11|0.070355
12:42:12|0.070355
12:42:14|0.070357
12:42:14|0.070357
12:42:15|0.070357
12:42:16|0.070357
12:42:18|0.070358
12:42:18|0.070359
12:42:19|0.070359
12:42:20|0.070361
12:42:21|0.070382
12:42:22|0.070382
12:42:24|0.070361
12:42:24|0.070361
12:42:25|0.070367
12:42:26|0.070367
12:42:27|0.070376
12:42:28|0.070384
12:42:29|0.070376
12:42:31|0.070376
12:42:31|0.070372
12:42:32|0.070372
12:42:33|0.070372
12:42:34|0.070378
12:42:35|0.070378
12:42:36|0.070378
12:42:37|0.070375
12:42:38|0.070379
12:42:39|0.070379
12:42:40|0.070376
12:42:42|0.070375
12:42:44|0.070379
12:42:45|0.070378
12:42:46|0.070383
12:42:48|0.070383
12:42:49|0.070379
12:42:50|0.070379
12:42:51|0.070376
12:42:53|0.070375
12:42:54|0.070375
12:42:55|0.070375
12:42:55|0.070375
12:42:57|0.070375
12:42:58|0.070375
12:42:59|0.070375
12:42:59|0.070375
12:43:01|0.070375
12:43:02|0.070375
12:43:03|0.070378
12:43:03|0.070378
12:43:05|0.070378
12:43:07|0.070378
12:43:07|0.070378
12:43:08|0.070386
12:43:09|0.070387
12:43:10|0.070387
12:43:11|0.070387
12:43:12|0.070387
12:43:13|0.070386
12:43:14|0.070386
12:43:15|0.070391
12:43:16|0.070391
12:43:17|0.070391
12:43:18|0.070391
12:43:19|0.070391
12:43:21|0.070391
12:43:21|0.070391
12:43:22|0.070382
12:43:23|0.070385
12:43:24|0.070383
12:43:25|0.070381
12:43:26|0.070381
12:43:27|0.070381
12:43:28|0.070381
12:43:29|0.07038
12:43:30|0.07038
12:43:31|0.07038
12:43:32|0.070378
12:43:33|0.070378
12:43:34|0.070378
12:43:35|0.070378
12:43:36|0.070373
12:43:37|0.070373
12:43:38|0.070373
12:43:39|0.070372
12:43:40|0.070372
12:43:42|0.07036
12:43:44|0.070352
12:43:45|0.07035
12:43:47|0.070345
12:43:47|0.070343
12:43:48|0.070343
12:43:49|0.070343
12:43:50|0.070342
12:43:51|0.070342
12:43:53|0.070342
12:43:53|0.070342
12:43:55|0.070342
12:43:56|0.07034
12:43:57|0.070339
12:43:58|0.070343
12:43:59|0.070343
12:43:59|0.070337
12:44:01|0.070346
12:44:01|0.07034
12:44:03|0.07034
12:44:03|0.07034
12:44:05|0.07034
12:44:06|0.07034
12:44:07|0.070339
12:44:08|0.070339
12:44:09|0.070342
12:44:10|0.070342
12:44:11|0.07034
12:44:12|0.07034
12:44:13|0.07034
12:44:14|0.070343
12:44:15|0.070343
12:44:17|0.070343
12:44:18|0.070343
12:44:19|0.070343
12:44:20|0.070343
12:44:21|0.070344
12:44:22|0.070344
12:44:23|0.070344
12:44:24|0.070344
12:44:25|0.070342
12:44:26|0.07034
12:44:27|0.07034
12:44:28|0.07034
12:44:29|0.07034
12:44:30|0.07034
12:44:31|0.07034
12:44:32|0.07034
12:44:33|0.07034
12:44:34|0.07034
12:44:35|0.070341
12:44:36|0.070341
12:44:37|0.07034
12:44:38|0.07034
12:44:39|0.070341
12:44:40|0.070351
12:44:41|0.070351
12:44:42|0.070351
12:44:44|0.070351
12:44:45|0.07034
12:44:47|0.070344
12:44:48|0.07034
12:44:49|0.07034
12:44:51|0.07034
12:44:51|0.07034
12:44:53|0.070341
12:44:54|0.07034
12:44:55|0.070332
12:44:56|0.070331
12:44:57|0.070331
12:44:58|0.070331
12:44:59|0.070334
12:45:00|0.070334
12:45:01|0.070331
12:45:02|0.070331
12:45:03|0.070331
12:45:04|0.07033
12:45:05|0.070331
12:45:06|0.070331
12:45:07|0.070331
12:45:08|0.070334
12:45:09|0.070334
12:45:10|0.070334
12:45:11|0.070336
12:45:12|0.070335
12:45:13|0.070335
12:45:14|0.070335
12:45:15|0.070334
12:45:16|0.070334
12:45:17|0.070337
12:45:18|0.070343
12:45:19|0.070344
12:45:20|0.070344
12:45:21|0.070338
12:45:22|0.070338
12:45:23|0.070341
12:45:24|0.070349
12:45:25|0.070343
12:45:26|0.070346
12:45:27|0.07035
12:45:28|0.07035
12:45:29|0.07035
12:45:30|0.07035
12:45:31|0.070349
12:45:32|0.070349
12:45:33|0.070349
12:45:34|0.070348
12:45:35|0.070356
12:45:36|0.070353
12:45:37|0.070353
12:45:38|0.070353
12:45:39|0.070353
12:45:40|0.070353
12:45:41|0.070353
12:45:42|0.070351
12:45:44|0.070351
12:45:44|0.070354
12:45:46|0.07035
12:45:47|0.07035
12:45:47|0.070361
12:45:49|0.070361
12:45:50|0.070359
12:45:50|0.07036
12:45:52|0.070364
12:45:53|0.070369
12:45:55|0.070366
12:45:56|0.070366
12:45:57|0.070366
12:45:58|0.070363
12:46:00|0.070373
12:46:00|0.070368
12:46:01|0.070366
12:46:02|0.070366
12:46:03|0.070366
12:46:04|0.07037
12:46:06|0.070369
12:46:06|0.07037
12:46:08|0.07037
12:46:09|0.070373
12:46:10|0.070373
12:46:11|0.070373
12:46:13|0.070377
12:46:13|0.070379
12:46:14|0.070376
12:46:15|0.070376
12:46:16|0.070377
12:46:17|0.070377
12:46:19|0.070377
12:46:19|0.070371
12:46:20|0.070371
12:46:22|0.070371
12:46:22|0.070371
12:46:24|0.070371
12:46:25|0.070373
12:46:25|0.070377
12:46:26|0.070373
12:46:27|0.070373
12:46:28|0.070375
12:46:30|0.07037
12:46:30|0.070369
12:46:32|0.070369
12:46:32|0.070369
12:46:33|0.070366
12:46:34|0.070366
12:46:35|0.070365
12:46:36|0.070365
12:46:37|0.070365
12:46:38|0.070365
12:46:40|0.070365
12:46:41|0.07036
12:46:42|0.070359
12:46:43|0.070359
12:46:44|0.070354
12:46:46|0.070355
12:46:48|0.070359
12:46:49|0.070367
12:46:49|0.070359
12:46:51|0.070364
12:46:51|0.070364
12:46:52|0.070364
12:46:53|0.070357
12:46:54|0.070357
12:46:55|0.070356
12:46:56|0.070356
12:46:58|0.070356
12:46:58|0.070357
12:47:00|0.070357
12:47:00|0.070356
12:47:01|0.070353
12:47:03|0.07035
12:47:03|0.070345
12:47:04|0.070348
12:47:05|0.070348
12:47:06|0.070349
12:47:08|0.070347
12:47:09|0.070347
12:47:09|0.070347
12:47:11|0.070347
12:47:12|0.070352
12:47:12|0.070348
12:47:14|0.070351
12:47:15|0.070351
12:47:16|0.070351
12:47:17|0.070351
12:47:18|0.070352
12:47:19|0.070352
12:47:19|0.070352
12:47:20|0.070361
12:47:21|0.070361
12:47:22|0.070362
12:47:23|0.070362
12:47:24|0.070362
12:47:26|0.070361
12:47:27|0.070363
12:47:28|0.070363
12:47:29|0.070363
12:47:30|0.07037
12:47:30|0.07037
12:47:31|0.07037
12:47:32|0.070369
12:47:33|0.070369
12:47:34|0.070372
12:47:36|0.070372
12:47:36|0.070364
12:47:37|0.070364
12:47:39|0.070364
12:47:39|0.070364
12:47:41|0.070364
12:47:41|0.07037
12:47:42|0.07037
12:47:44|0.070369
12:47:45|0.070369
12:47:46|0.070369
12:47:48|0.07037
12:47:50|0.070371
12:47:51|0.070371
12:47:52|0.070371
12:47:53|0.070371
12:47:54|0.070371
12:47:56|0.07037
12:47:56|0.07037
12:47:57|0.07037
12:47:58|0.070371
12:47:59|0.070371
12:48:00|0.070371
12:48:01|0.070371
12:48:02|0.070374
12:48:03|0.070373
12:48:04|0.070373
12:48:05|0.070373
12:48:06|0.070373
12:48:07|0.070373
12:48:08|0.070373
12:48:09|0.070373
12:48:10|0.070373
12:48:11|0.070372
12:48:12|0.070381
12:48:13|0.070385
12:48:14|0.070385
12:48:15|0.070381
12:48:16|0.070381
12:48:17|0.070381
12:48:19|0.07039
12:48:19|0.070388
12:48:20|0.070388
12:48:21|0.070373
12:48:22|0.070373
12:48:23|0.070373
12:48:24|0.070373
12:48:25|0.07038
12:48:26|0.07038
12:48:27|0.070381
12:48:28|0.070381
12:48:30|0.070381
12:48:30|0.07038
12:48:31|0.07038
12:48:32|0.07038
12:48:33|0.070388
12:48:35|0.070388
12:48:36|0.070385
12:48:37|0.070385
12:48:38|0.070385
12:48:39|0.070388
12:48:40|0.070388
12:48:40|0.070411
12:48:41|0.070426
12:48:42|0.070426
12:48:43|0.070407
12:48:45|0.070376
12:48:45|0.07038
12:48:47|0.070378
12:48:48|0.070374
12:48:49|0.070375
12:48:51|0.070373
12:48:52|0.070377
12:48:54|0.070368
12:48:55|0.070368
12:48:55|0.070368
12:48:57|0.070368
12:48:57|0.070388
12:48:59|0.070387
12:49:00|0.070382
12:49:01|0.070377
12:49:02|0.070382
12:49:03|0.070381
12:49:04|0.070388
12:49:05|0.070392
12:49:07|0.070389
12:49:08|0.070395
12:49:09|0.070388
12:49:09|0.07039
12:49:11|0.070401
12:49:12|0.0704
12:49:13|0.0704
12:49:14|0.0704
12:49:15|0.070404
12:49:16|0.070421
12:49:17|0.070409
12:49:18|0.070411
12:49:19|0.07041
12:49:20|0.07041
12:49:21|0.070407
12:49:23|0.070416
12:49:23|0.070419
12:49:25|0.07042
12:49:25|0.07042
12:49:26|0.070446
12:49:27|0.070467
12:49:28|0.070463
12:49:29|0.070453
12:49:30|0.070449
12:49:31|0.070454
12:49:33|0.070452
12:49:34|0.070455
12:49:35|0.070455
12:49:36|0.070459
12:49:37|0.070462
12:49:38|0.070466
12:49:39|0.070468
12:49:39|0.070466
12:49:41|0.070466
12:49:42|0.070467
12:49:43|0.070466
12:49:43|0.070466
12:49:44|0.070464
12:49:46|0.070464
12:49:47|0.070468
12:49:49|0.070461
12:49:51|0.070462
12:49:51|0.070459
12:49:52|0.070459
12:49:54|0.070459
12:49:54|0.070459
12:49:56|0.070453
12:49:57|0.070453
12:49:58|0.070453
12:49:58|0.070455
12:50:00|0.070455
12:50:01|0.070456
12:50:02|0.070458
12:50:03|0.070459
12:50:04|0.070458
12:50:05|0.070459
12:50:06|0.070458
12:50:07|0.070458
12:50:09|0.070458
12:50:09|0.070456
12:50:10|0.070454
12:50:12|0.070457
12:50:12|0.070457
12:50:14|0.070451
12:50:15|0.070469
12:50:16|0.070469
12:50:17|0.070468
12:50:18|0.070468
12:50:19|0.070459
12:50:20|0.070465
12:50:21|0.070465
12:50:23|0.070461
12:50:24|0.07046
12:50:25|0.070461
12:50:26|0.07046
12:50:26|0.070423
12:50:28|0.070428
12:50:29|0.070446
12:50:30|0.070446
12:50:31|0.070442
12:50:33|0.070427
12:50:33|0.070427
12:50:34|0.070425
12:50:36|0.070423
12:50:37|0.070423
12:50:37|0.070422
12:50:39|0.070419
12:50:39|0.070419
12:50:40|0.07042
12:50:41|0.070417
12:50:43|0.070417
12:50:43|0.070418
12:50:45|0.070418
12:50:45|0.070418
12:50:46|0.070421
12:50:47|0.070418
12:50:49|0.070417
12:50:50|0.070417
12:50:52|0.070417
12:50:53|0.070415
12:50:54|0.070404
12:50:56|0.070389
12:50:56|0.07039
12:50:58|0.070386
12:50:59|0.070378
12:51:00|0.070373
12:51:00|0.070381
12:51:01|0.070381
12:51:04|0.070373
12:51:04|0.070373
12:51:05|0.070383
12:51:06|0.070383
12:51:07|0.070369
12:51:08|0.070366
12:51:09|0.070365
12:51:10|0.070363
12:51:12|0.070361
12:51:12|0.070361
12:51:13|0.07036
12:51:14|0.070361
12:51:15|0.070361
12:51:16|0.070356
12:51:17|0.070357
12:51:18|0.070357
12:51:19|0.070356
12:51:20|0.070354
12:51:21|0.070354
12:51:22|0.070354
12:51:23|0.070359
12:51:24|0.070359
12:51:25|0.070359
12:51:26|0.070364
12:51:27|0.070362
12:51:28|0.070362
12:51:29|0.070358
12:51:30|0.070358
12:51:31|0.070358
12:51:32|0.070361
12:51:33|0.070361
12:51:34|0.070361
12:51:35|0.070361
12:51:36|0.070357
12:51:37|0.070357
12:51:38|0.070357
12:51:39|0.070355
12:51:40|0.070355
12:51:41|0.070355
12:51:42|0.070355
12:51:43|0.070355
12:51:44|0.070355
12:51:45|0.070355
12:51:46|0.070355
12:51:47|0.070355
12:51:48|0.07036
12:51:49|0.070358
12:51:51|0.070352
12:51:52|0.070352
12:51:54|0.07035
12:51:54|0.07035
12:51:56|0.07035
12:51:57|0.070356
12:51:58|0.070355
12:51:59|0.070348
12:52:00|0.070348
12:52:01|0.070348
12:52:02|0.070348
12:52:03|0.070346
12:52:04|0.070343
12:52:05|0.070342
12:52:07|0.070344
12:52:07|0.070344
12:52:08|0.070344
12:52:09|0.070341
12:52:10|0.070339
12:52:11|0.070338
12:52:12|0.070342
12:52:14|0.070338
12:52:15|0.070338
12:52:16|0.070338
12:52:16|0.070337
12:52:18|0.070337
12:52:18|0.070336
12:52:20|0.070336
12:52:21|0.070336
12:52:22|0.07034
12:52:22|0.07034
12:52:24|0.07034
12:52:24|0.07034
12:52:25|0.070337
12:52:28|0.070336
12:52:28|0.070336
12:52:29|0.070336
12:52:30|0.070336
12:52:31|0.070318
12:52:32|0.070311
12:52:33|0.070311
12:52:34|0.070313
12:52:35|0.070318
12:52:36|0.070318
12:52:37|0.070312
12:52:38|0.070312
12:52:39|0.070312
12:52:40|0.070312
12:52:41|0.07031
12:52:42|0.070304
12:52:43|0.070303
12:52:44|0.070303
12:52:45|0.070303
12:52:46|0.070304
12:52:47|0.070304
12:52:48|0.070306
12:52:49|0.070306
12:52:51|0.070306
12:52:53|0.07031
12:52:54|0.07031
12:52:55|0.07031
12:52:56|0.07031
12:52:57|0.07031
12:52:58|0.070312
12:53:00|0.070312
12:53:01|0.070311
12:53:02|0.070311
12:53:03|0.070311
12:53:03|0.070311
12:53:04|0.07031
12:53:06|0.070311
12:53:07|0.070311
12:53:08|0.070311
12:53:08|0.07031
12:53:10|0.070303
12:53:11|0.070303
12:53:12|0.070303
12:53:12|0.070303
12:53:14|0.070303
12:53:15|0.070303
12:53:16|0.070301
12:53:16|0.070301
12:53:17|0.070301
12:53:18|0.070301
12:53:19|0.070301
12:53:21|0.070304
12:53:21|0.0703
12:53:23|0.070303
12:53:24|0.0703
12:53:25|0.0703
12:53:25|0.0703
12:53:27|0.070299
12:53:28|0.070299
12:53:29|0.0703
12:53:30|0.0703
12:53:30|0.070299
12:53:32|0.0703
12:53:32|0.070299
12:53:33|0.070297
12:53:35|0.070297
12:53:36|0.070297
12:53:37|0.070297
12:53:38|0.070293
12:53:39|0.070293
12:53:40|0.070293
12:53:41|0.070293
12:53:42|0.070293
12:53:43|0.070292
12:53:44|0.070292
12:53:45|0.070287
12:53:46|0.070293
12:53:47|0.070293
12:53:48|0.070293
12:53:49|0.070298
12:53:51|0.070305
12:53:52|0.070305
12:53:54|0.070306
12:53:56|0.070306
12:53:57|0.070306
12:53:58|0.070305
12:53:59|0.070303
12:54:00|0.070303
12:54:01|0.070303
12:54:02|0.070303
12:54:03|0.070306
12:54:04|0.070308
12:54:05|0.07031
12:54:06|0.07031
12:54:07|0.07031
12:54:08|0.07031
12:54:09|0.07031
12:54:10|0.07031
12:54:11|0.07031
12:54:12|0.070306
12:54:13|0.070306
12:54:14|0.070307
12:54:15|0.070307
12:54:16|0.070307
12:54:17|0.070307
12:54:18|0.070306
12:54:18|0.070306
12:54:19|0.070299
12:54:21|0.070303
12:54:22|0.070303
12:54:23|0.070305
12:54:24|0.070305
12:54:25|0.070305
12:54:26|0.070307
12:54:27|0.07031
12:54:28|0.07031
12:54:29|0.07031
12:54:29|0.070306
12:54:30|0.070298
12:54:32|0.070292
12:54:32|0.070292
12:54:34|0.070286
12:54:34|0.070286
12:54:36|0.07028
12:54:37|0.070281
12:54:38|0.070281
12:54:39|0.07028
12:54:40|0.07027
12:54:41|0.070269
12:54:42|0.070269
12:54:43|0.070267
12:54:44|0.070267
12:54:44|0.070271
12:54:45|0.070271
12:54:47|0.070271
12:54:48|0.070271
12:54:48|0.070274
12:54:50|0.070274
12:54:51|0.070274
12:54:52|0.070268
12:54:54|0.070273
12:54:55|0.070273
12:54:56|0.070269
12:54:57|0.070278
12:54:58|0.070278
12:54:59|0.070278
12:55:00|0.070267
12:55:01|0.070271
12:55:03|0.070271
12:55:04|0.070271
12:55:05|0.070271
12:55:05|0.070271
12:55:07|0.070275
12:55:07|0.070275
12:55:09|0.070276
12:55:09|0.070276
12:55:11|0.070276
12:55:12|0.070276
12:55:13|0.070274
12:55:14|0.070272
12:55:15|0.070273
12:55:15|0.070277
12:55:17|0.070277
12:55:17|0.070276
12:55:19|0.070276
12:55:19|0.070276
12:55:20|0.07028
12:55:21|0.07028
12:55:23|0.070281
12:55:25|0.070281
12:55:25|0.070281
12:55:26|0.070274
12:55:27|0.070274
12:55:28|0.070276
12:55:29|0.07028
12:55:30|0.070281
12:55:31|0.070282
12:55:32|0.070283
12:55:33|0.070282
12:55:34|0.070283
12:55:35|0.070283
12:55:36|0.070282
12:55:37|0.070282
12:55:38|0.070281
12:55:39|0.070281
12:55:40|0.070288
12:55:41|0.070288
12:55:42|0.070293
12:55:43|0.070293
12:55:44|0.070293
12:55:45|0.070293
12:55:46|0.070289
12:55:47|0.070314
12:55:48|0.070314
12:55:49|0.070314
12:55:50|0.070316
12:55:51|0.070316
12:55:52|0.070311
12:55:54|0.070294
12:55:56|0.070302
12:55:57|0.070302
12:55:59|0.070302
12:56:00|0.070302
12:56:01|0.070302
12:56:02|0.070307
12:56:03|0.070318
12:56:04|0.070318
12:56:05|0.070318
12:56:06|0.070307
12:56:07|0.070307
12:56:08|0.070307
12:56:09|0.070307
12:56:09|0.070307
12:56:11|0.070307
12:56:12|0.070308
12:56:13|0.070308
12:56:14|0.070308
12:56:15|0.070308
12:56:16|0.070278
12:56:17|0.070278
12:56:18|0.070278
12:56:19|0.070277
12:56:20|0.070277
12:56:21|0.070277
12:56:22|0.070273
12:56:23|0.070274
12:56:24|0.070268
12:56:25|0.070267
12:56:26|0.070268
12:56:27|0.070275
12:56:28|0.070279
12:56:29|0.070278
12:56:30|0.070278
12:56:31|0.070278
12:56:32|0.070279
12:56:33|0.070279
12:56:34|0.070279
12:56:35|0.070279
12:56:36|0.070296
12:56:37|0.070296
12:56:38|0.070296
12:56:39|0.07029
12:56:40|0.07029
12:56:41|0.07029
12:56:42|0.07029
12:56:43|0.07029
12:56:44|0.070297
12:56:45|0.070297
12:56:46|0.070291
12:56:47|0.070288
12:56:48|0.070288
12:56:49|0.070288
12:56:50|0.070288
12:56:51|0.070291
12:56:52|0.070291
12:56:53|0.070291
12:56:55|0.070291
12:56:55|0.070291
12:56:57|0.070291
12:56:58|0.070296
12:57:00|0.070296
12:57:00|0.070296
12:57:02|0.0703
12:57:02|0.0703
12:57:05|0.0703
12:57:06|0.070304
12:57:06|0.070304
12:57:08|0.070304
12:57:09|0.070304
12:57:09|0.070287
12:57:11|0.070287
12:57:12|0.070287
12:57:13|0.070287
12:57:14|0.070289
12:57:14|0.070287
12:57:16|0.070287
12:57:16|0.070287
12:57:18|0.070287
12:57:19|0.070287
12:57:20|0.070287
12:57:21|0.070287
12:57:22|0.070287
12:57:23|0.070287
12:57:24|0.070287
12:57:25|0.070287
12:57:26|0.070287
12:57:27|0.070287
12:57:28|0.070288
12:57:29|0.070287
12:57:30|0.070287
12:57:31|0.070287
12:57:32|0.070287
12:57:33|0.070287
12:57:34|0.070287
12:57:35|0.070287
12:57:36|0.070287
12:57:37|0.070287
12:57:39|0.070287
12:57:39|0.070287
12:57:41|0.070287
12:57:43|0.070288
12:57:43|0.070288
12:57:44|0.070287
12:57:45|0.070287
12:57:46|0.070267
12:57:47|0.070269
12:57:48|0.070269
12:57:49|0.070269
12:57:50|0.070267
12:57:51|0.070267
12:57:52|0.070267
12:57:53|0.070267
12:57:54|0.070267
12:57:56|0.070267
12:57:58|0.070266
12:57:59|0.070268
12:58:00|0.070268
12:58:01|0.070268
12:58:03|0.070266
12:58:05|0.070266
12:58:06|0.070266
12:58:07|0.070266
12:58:08|0.070266
12:58:09|0.070265
12:58:10|0.070265
12:58:11|0.070265
12:58:12|0.070265
12:58:13|0.070272
12:58:14|0.070271
12:58:15|0.070271
12:58:16|0.070271
12:58:17|0.070271
12:58:18|0.070268
12:58:19|0.070268
12:58:20|0.070265
12:58:21|0.070265
12:58:22|0.070265
12:58:23|0.070267
12:58:24|0.070267
12:58:25|0.070267
12:58:26|0.070268
12:58:27|0.070267
12:58:28|0.070264
12:58:29|0.070264
12:58:30|0.070264
12:58:31|0.070264
12:58:32|0.070264
12:58:33|0.070264
12:58:34|0.070264
12:58:35|0.070264
12:58:36|0.070257
12:58:37|0.070257
12:58:38|0.070257
12:58:39|0.070257
12:58:40|0.070257
12:58:41|0.070255
12:58:42|0.070254
12:58:43|0.070254
12:58:44|0.070254
12:58:45|0.070254
12:58:46|0.070253
12:58:47|0.070246
12:58:48|0.070246
12:58:49|0.070246
12:58:50|0.070246
12:58:51|0.070246
12:58:52|0.07025
12:58:53|0.07025
12:58:54|0.070247
12:58:55|0.070247
12:58:56|0.070247
12:58:58|0.070247
12:58:59|0.070245
12:59:00|0.07025
12:59:02|0.07025
12:59:02|0.07025
12:59:04|0.070248
12:59:04|0.070247
12:59:05|0.070247
12:59:07|0.070247
12:59:07|0.070247
12:59:08|0.070247
12:59:09|0.070247
12:59:11|0.070242
12:59:12|0.070242
12:59:13|0.070242
12:59:14|0.070242
12:59:15|0.070247
12:59:16|0.070251
12:59:17|0.070255
12:59:18|0.070259
12:59:19|0.070266
12:59:20|0.070266
12:59:21|0.070266
12:59:22|0.070273
12:59:23|0.070273
12:59:24|0.070273
12:59:25|0.070273
12:59:26|0.070282
12:59:27|0.070282
12:59:28|0.070285
12:59:29|0.070286
12:59:30|0.070286
12:59:31|0.070286
12:59:32|0.070277
12:59:33|0.070277
12:59:34|0.070277
12:59:35|0.070277
12:59:36|0.070275
12:59:37|0.07028
12:59:38|0.07028
12:59:39|0.07028
12:59:40|0.07028
12:59:42|0.07028
12:59:42|0.070279
12:59:43|0.070278
12:59:44|0.070277
12:59:45|0.070277
12:59:46|0.070277
12:59:47|0.070277
12:59:48|0.070277
12:59:50|0.070271
12:59:50|0.070271
12:59:52|0.070269
12:59:52|0.07027
12:59:53|0.07027
12:59:54|0.070272
12:59:55|0.070275
12:59:56|0.070271
12:59:58|0.070271
13:00:00|0.070267
13:00:02|0.070269
13:00:03|0.07028
13:00:04|0.070285
13:00:05|0.070286
13:00:06|0.070286
13:00:07|0.070286
13:00:09|0.070299
13:00:10|0.070299
13:00:10|0.070299
13:00:11|0.070299
13:00:12|0.070288
13:00:13|0.070287
13:00:14|0.070287
13:00:15|0.070294
13:00:16|0.070296
13:00:17|0.070296
13:00:18|0.070296
13:00:19|0.070288
13:00:20|0.070295
13:00:22|0.070292
13:00:22|0.070291
13:00:23|0.070293
13:00:24|0.070284
13:00:25|0.070281
13:00:26|0.070281
13:00:27|0.070279
13:00:28|0.070276
13:00:29|0.070279
13:00:30|0.07028
13:00:31|0.070281
13:00:32|0.070278
13:00:33|0.070278
13:00:34|0.070281
13:00:35|0.070274
13:00:36|0.070274
13:00:37|0.070274
13:00:38|0.070274
13:00:39|0.070279
13:00:40|0.07028
13:00:41|0.07028
13:00:42|0.070274
13:00:43|0.070274
13:00:44|0.070279
13:00:46|0.070277
13:00:47|0.070277
13:00:48|0.070277
13:00:49|0.070281
13:00:50|0.070281
13:00:51|0.07028
13:00:52|0.07028
13:00:53|0.070282
13:00:54|0.070286
13:00:55|0.070286
13:00:56|0.070286
13:00:57|0.070286
13:00:58|0.070295
13:01:00|0.070296
13:01:00|0.070296
13:01:01|0.070308
13:01:02|0.070318
13:01:03|0.070318
13:01:05|0.070321
13:01:05|0.070328
13:01:07|0.070328
13:01:08|0.070316
13:01:10|0.070305
13:01:10|0.070288
13:01:11|0.070293
13:01:12|0.070287
13:01:13|0.070307
13:01:14|0.070307
13:01:15|0.070303
13:01:17|0.070304
13:01:18|0.070308
13:01:19|0.070307
13:01:20|0.070308
13:01:21|0.070308
13:01:22|0.070295
13:01:23|0.070295
13:01:24|0.070295
13:01:25|0.070291
13:01:25|0.070291
13:01:27|0.070291
13:01:28|0.0703
13:01:29|0.0703
13:01:29|0.070298
13:01:30|0.070309
13:01:32|0.070302
13:01:33|0.070302
13:01:34|0.070302
13:01:35|0.070302
13:01:36|0.070302
13:01:36|0.070302
13:01:38|0.070303
13:01:39|0.070303
13:01:40|0.070303
13:01:41|0.070303
13:01:42|0.070308
13:01:43|0.070308
13:01:44|0.070308
13:01:45|0.070308
13:01:46|0.070308
13:01:47|0.070291
13:01:48|0.070291
13:01:49|0.070291
13:01:50|0.070287
13:01:51|0.070288
13:01:51|0.070288
13:01:53|0.070287
13:01:54|0.070287
13:01:55|0.07028
13:01:56|0.070279
13:01:57|0.070279
13:01:58|0.070279
13:01:59|0.070278
13:02:01|0.07028
13:02:02|0.070273
13:02:03|0.070273
13:02:05|0.070271
13:02:06|0.07027
13:02:08|0.07027
13:02:08|0.07027
13:02:09|0.07027
13:02:10|0.070268
13:02:11|0.07027
13:02:13|0.07027
13:02:13|0.07027
13:02:14|0.070262
13:02:15|0.070265
13:02:16|0.070265
13:02:17|0.070264
13:02:18|0.070265
13:02:19|0.070265
13:02:20|0.070264
13:02:21|0.07027
13:02:22|0.07027
13:02:23|0.070273
13:02:24|0.070276
13:02:25|0.070273
13:02:26|0.070273
13:02:27|0.070273
13:02:28|0.070273
13:02:29|0.070273
13:02:30|0.070272
13:02:31|0.070272
13:02:32|0.070272
13:02:33|0.070272
13:02:35|0.070267
13:02:35|0.070267
13:02:37|0.070266
13:02:38|0.070266
13:02:39|0.070267
13:02:40|0.070264
13:02:41|0.070266
13:02:42|0.070266
13:02:43|0.070276
13:02:44|0.070275
13:02:45|0.070267
13:02:46|0.070267
13:02:47|0.070269
13:02:47|0.070262
13:02:49|0.070262
13:02:49|0.070264
13:02:51|0.070264
13:02:52|0.070265
13:02:53|0.070262
13:02:54|0.070269
13:02:54|0.070264
13:02:56|0.070264
13:02:57|0.070268
13:02:58|0.070278
13:03:00|0.070279
13:03:01|0.070285
13:03:03|0.070276
13:03:04|0.070272
13:03:06|0.070272
13:03:07|0.070264
13:03:08|0.070264
13:03:09|0.07027
13:03:10|0.070267
13:03:11|0.070266
13:03:12|0.070277
13:03:13|0.070268
13:03:14|0.070268
13:03:16|0.070267
13:03:17|0.070267
13:03:18|0.070263
13:03:19|0.070263
13:03:20|0.070263
13:03:20|0.070263
13:03:21|0.070263
13:03:22|0.070262
13:03:24|0.070262
13:03:24|0.070262
13:03:25|0.070263
13:03:26|0.070263
13:03:28|0.070259
13:03:28|0.070259
13:03:29|0.070259
13:03:31|0.07026
13:03:33|0.070256
13:03:33|0.070257
13:03:34|0.070256
13:03:36|0.070255
13:03:37|0.070256
13:03:37|0.070252
13:03:38|0.070247
13:03:40|0.070248
13:03:41|0.070248
13:03:42|0.07024
13:03:43|0.070241
13:03:44|0.070241
13:03:45|0.070241
13:03:46|0.070247
13:03:47|0.07024
13:03:48|0.07024
13:03:48|0.07024
13:03:50|0.070238
13:03:50|0.070236
13:03:52|0.070236
13:03:53|0.070236
13:03:54|0.07023
13:03:55|0.07023
13:03:56|0.070234
13:03:56|0.070234
13:03:58|0.070232
13:03:59|0.070232
13:04:00|0.070232
13:04:00|0.070229
13:04:03|0.070229
13:04:04|0.070229
13:04:06|0.070229
13:04:06|0.070229
13:04:08|0.070228
13:04:08|0.070228
13:04:10|0.070228
13:04:10|0.070227
13:04:12|0.070225
13:04:13|0.070225
13:04:14|0.070233
13:04:15|0.070226
13:04:16|0.070225
13:04:16|0.070226
13:04:18|0.070224
13:04:19|0.070224
13:04:20|0.070228
13:04:21|0.070228
13:04:22|0.070229
13:04:23|0.07023
13:04:24|0.070232
13:04:26|0.070232
13:04:26|0.070225
13:04:27|0.070225
13:04:28|0.070225
13:04:29|0.070227
13:04:30|0.070227
13:04:31|0.070227
13:04:32|0.070227
13:04:33|0.07024
13:04:34|0.070241
13:04:35|0.070241
13:04:36|0.070242
13:04:37|0.070243
13:04:38|0.070239
13:04:39|0.070241
13:04:40|0.070241
13:04:42|0.070241
13:04:42|0.070245
13:04:43|0.070244
13:04:45|0.070244
13:04:45|0.070255
13:04:46|0.070255
13:04:47|0.070255
13:04:48|0.070255
13:04:49|0.070258
13:04:50|0.070258
13:04:51|0.07026
13:04:52|0.07026
13:04:53|0.07026
13:04:54|0.07026
13:04:55|0.070256
13:04:56|0.070258
13:04:57|0.070257
13:04:58|0.070255
13:04:59|0.070255
13:05:00|0.070255
13:05:01|0.070255
13:05:03|0.070265
13:05:05|0.070266
13:05:05|0.070261
13:05:06|0.070262
13:05:07|0.070262
13:05:08|0.070262
13:05:10|0.070262
13:05:10|0.070258
13:05:11|0.070258
13:05:13|0.070258
13:05:13|0.070258
13:05:14|0.070258
13:05:15|0.070262
13:05:16|0.070262
13:05:17|0.070262
13:05:18|0.070262
13:05:19|0.070262
13:05:20|0.070278
13:05:21|0.070272
13:05:22|0.070263
13:05:23|0.070263
13:05:24|0.070264
13:05:25|0.070264
13:05:27|0.070264
13:05:28|0.070261
13:05:28|0.070261
13:05:30|0.070261
13:05:31|0.07026
13:05:32|0.070261
13:05:33|0.070264
13:05:33|0.070264
13:05:35|0.070264
13:05:36|0.070264
13:05:36|0.070264
13:05:37|0.070264
13:05:39|0.070264
13:05:40|0.070258
13:05:41|0.070251
13:05:42|0.070249
13:05:43|0.07025
13:05:44|0.07025
13:05:44|0.07025
13:05:46|0.07025
13:05:46|0.07025
13:05:48|0.07025
13:05:49|0.070249
13:05:49|0.070249
13:05:51|0.07025
13:05:52|0.07025
13:05:53|0.070249
13:05:54|0.070238
13:05:55|0.070237
13:05:56|0.070236
13:05:57|0.070236
13:05:58|0.070238
13:05:59|0.070238
13:06:00|0.070238
13:06:01|0.070237
13:06:02|0.070235
13:06:03|0.070235
13:06:05|0.07024
13:06:07|0.070232
13:06:08|0.070232
13:06:09|0.070225
13:06:10|0.070225
13:06:11|0.070225
13:06:12|0.070225
13:06:13|0.070226
13:06:14|0.070226
13:06:15|0.070219
13:06:16|0.07022
13:06:17|0.070216
13:06:18|0.070216
13:06:19|0.070219
13:06:21|0.070216
13:06:21|0.070214
13:06:23|0.070214
13:06:24|0.070213
13:06:25|0.070211
13:06:25|0.070211
13:06:27|0.07021
13:06:27|0.07021
13:06:28|0.070211
13:06:29|0.070211
13:06:31|0.070211
13:06:31|0.070211
13:06:33|0.070211
13:06:33|0.07021
13:06:35|0.070211
13:06:35|0.070211
13:06:36|0.070211
13:06:37|0.070211
13:06:38|0.070211
13:06:40|0.070211
13:06:40|0.070211
13:06:41|0.070211
13:06:43|0.070226
13:06:43|0.070226
13:06:45|0.070226
13:06:45|0.070226
13:06:46|0.070225
13:06:47|0.070232
13:06:49|0.070234
13:06:49|0.070237
13:06:50|0.070238
13:06:52|0.070238
13:06:52|0.070249
13:06:53|0.070249
13:06:54|0.070249
13:06:55|0.07025
13:06:56|0.07025
13:06:57|0.070263
13:06:58|0.070264
13:06:59|0.070267
13:07:00|0.070274
13:07:01|0.070274
13:07:02|0.070271
13:07:04|0.070271
13:07:05|0.070271
13:07:07|0.070271
13:07:08|0.070271
13:07:09|0.070272
13:07:10|0.070272
13:07:12|0.070272
13:07:12|0.070272
13:07:13|0.070272
13:07:14|0.070272
13:07:15|0.070271
13:07:16|0.070271
13:07:17|0.070271
13:07:18|0.070271
13:07:19|0.070279
13:07:20|0.070285
13:07:22|0.070285
13:07:22|0.070279
13:07:23|0.070279
13:07:24|0.070279
13:07:25|0.070279
13:07:26|0.07028
13:07:28|0.070278
13:07:29|0.070278
13:07:29|0.070274
13:07:31|0.070276
13:07:31|0.070276
13:07:32|0.070276
13:07:33|0.070276
13:07:35|0.070277
13:07:35|0.070277
13:07:36|0.070273
13:07:38|0.070271
13:07:38|0.070271
13:07:40|0.070271
13:07:41|0.070259
13:07:42|0.070262
13:07:43|0.070262
13:07:44|0.070256
13:07:45|0.070256
13:07:46|0.070256
13:07:47|0.070252
13:07:47|0.070254
13:07:49|0.070263
13:07:50|0.070263
13:07:50|0.070263
13:07:52|0.070263
13:07:52|0.070256
13:07:54|0.070256
13:07:54|0.070257
13:07:56|0.070257
13:07:56|0.070257
13:07:58|0.070269
13:07:59|0.070276
13:08:00|0.070272
13:08:01|0.070272
13:08:02|0.070273
13:08:03|0.070273
13:08:04|0.070273
13:08:05|0.070273
13:08:07|0.070277
13:08:08|0.070277
13:08:09|0.070276
13:08:10|0.070277
13:08:11|0.070277
13:08:12|0.070276
13:08:14|0.070277
13:08:15|0.070277
13:08:15|0.07028
13:08:16|0.070279
13:08:17|0.070279
13:08:18|0.070278
13:08:19|0.070278
13:08:21|0.070276
13:08:22|0.070275
13:08:22|0.070275
13:08:23|0.070275
13:08:24|0.07028
13:08:26|0.07028
13:08:27|0.070285
13:08:27|0.070285
13:08:29|0.070285
13:08:30|0.070285
13:08:31|0.070286
13:08:32|0.070289
13:08:33|0.07029
13:08:34|0.07029
13:08:35|0.07029
13:08:36|0.07029
13:08:37|0.07029
13:08:38|0.07029
13:08:39|0.07029
13:08:41|0.070286
13:08:42|0.070286
13:08:42|0.070285
13:08:44|0.070285
13:08:44|0.070285
13:08:46|0.070285
13:08:46|0.070285
13:08:48|0.070285
13:08:48|0.070283
13:08:49|0.070285
13:08:50|0.070285
13:08:51|0.070285
13:08:52|0.070285
13:08:54|0.070285
13:08:54|0.070287
13:08:55|0.070286
13:08:56|0.070286
13:08:58|0.07028
13:08:59|0.07028
13:08:59|0.07028
13:09:01|0.070284
13:09:02|0.070289
13:09:03|0.070289
13:09:04|0.070289
13:09:04|0.070289
13:09:05|0.070289
13:09:07|0.07029
13:09:09|0.07029
13:09:10|0.070289
13:09:11|0.070289
13:09:13|0.070289
13:09:13|0.070287
13:09:14|0.070284
13:09:15|0.070284
13:09:16|0.070287
13:09:18|0.070287
13:09:19|0.070287
13:09:19|0.070288
13:09:20|0.070288
13:09:22|0.070288
13:09:22|0.070288
13:09:23|0.070288
13:09:24|0.070286
13:09:26|0.070282
13:09:28|0.070282
13:09:28|0.070282
13:09:29|0.070286
13:09:30|0.070299
13:09:31|0.070297
13:09:32|0.070299
13:09:33|0.070299
13:09:34|0.070299
13:09:35|0.0703
13:09:36|0.0703
13:09:37|0.0703
13:09:39|0.0703
13:09:40|0.070302
13:09:41|0.070302
13:09:42|0.070305
13:09:42|0.070305
13:09:44|0.070305
13:09:45|0.070303
13:09:45|0.070304
13:09:46|0.070304
13:09:47|0.070313
13:09:49|0.070313
13:09:50|0.070314
13:09:51|0.070314
13:09:52|0.070313
13:09:53|0.07031
13:09:53|0.070312
13:09:55|0.070312
13:09:56|0.070312
13:09:57|0.070312
13:09:58|0.070313
13:09:59|0.070313
13:10:00|0.070313
13:10:01|0.070314
13:10:02|0.070314
13:10:03|0.070311
13:10:03|0.07031
13:10:05|0.07031
13:10:06|0.07031
13:10:07|0.07031
13:10:09|0.0703
13:10:10|0.0703
13:10:11|0.070285
13:10:12|0.070285
13:10:13|0.070282
13:10:14|0.070282
13:10:15|0.070282
13:10:16|0.07028
13:10:17|0.07028
13:10:18|0.070275
13:10:19|0.070274
13:10:20|0.070268
13:10:21|0.070268
13:10:22|0.070268
13:10:23|0.070246
13:10:24|0.070246
13:10:25|0.070263
13:10:26|0.07026
13:10:27|0.070262
13:10:28|0.070262
13:10:29|0.070262
13:10:30|0.07026
13:10:31|0.070255
13:10:32|0.070255
13:10:33|0.070256
13:10:34|0.070256
13:10:35|0.070256
13:10:36|0.070283
13:10:37|0.070283
13:10:38|0.070283
13:10:39|0.070295
13:10:40|0.070299
13:10:41|0.070303
13:10:42|0.070304
13:10:43|0.070305
13:10:45|0.070307
13:10:46|0.070307
13:10:46|0.070307
13:10:47|0.070307
13:10:48|0.070318
13:10:49|0.070308
13:10:50|0.070308
13:10:51|0.070314
13:10:52|0.070318
13:10:53|0.070322
13:10:54|0.070316
13:10:55|0.070318
13:10:57|0.070328
13:10:57|0.070335
13:10:58|0.070341
13:11:00|0.070344
13:11:01|0.070335
13:11:02|0.070335
13:11:02|0.070336
13:11:03|0.070325
13:11:04|0.070331
13:11:05|0.070333
13:11:06|0.070339
13:11:08|0.070345
13:11:10|0.070344
13:11:11|0.070348
13:11:13|0.070346
13:11:13|0.070346
13:11:15|0.070347
13:11:16|0.07035
13:11:17|0.07035
13:11:18|0.070352
13:11:19|0.070355
13:11:20|0.070352
13:11:21|0.070351
13:11:21|0.070352
13:11:23|0.070352
13:11:24|0.070352
13:11:25|0.070355
13:11:26|0.070352
13:11:27|0.070352
13:11:28|0.070352
13:11:29|0.07035
13:11:30|0.070337
13:11:31|0.070345
13:11:32|0.070348
13:11:32|0.070342
13:11:34|0.070345
13:11:35|0.070343
13:11:36|0.070343
13:11:37|0.070342
13:11:38|0.070338
13:11:39|0.070338
13:11:40|0.070338
13:11:41|0.070338
13:11:42|0.070338
13:11:43|0.070338
13:11:44|0.070337
13:11:45|0.070337
13:11:46|0.070337
13:11:46|0.070339
13:11:47|0.070339
13:11:49|0.070339
13:11:50|0.070334
13:11:51|0.070332
13:11:52|0.070332
13:11:53|0.070332
13:11:53|0.070334
13:11:55|0.070337
13:11:56|0.070337
13:11:57|0.070334
13:11:58|0.070334
13:11:59|0.070334
13:12:00|0.070337
13:12:01|0.070337
13:12:02|0.070337
13:12:03|0.070335
13:12:04|0.070335
13:12:05|0.070335
13:12:06|0.070336
13:12:07|0.070336
13:12:08|0.070336
13:12:09|0.07034
13:12:11|0.07034
13:12:12|0.07034
13:12:14|0.070339
13:12:14|0.070339
13:12:15|0.070342
13:12:16|0.070342
13:12:17|0.070342
13:12:19|0.070339
13:12:20|0.070339
13:12:21|0.070351
13:12:22|0.070348
13:12:23|0.070342
13:12:24|0.070342
13:12:25|0.070341
13:12:26|0.070341
13:12:27|0.070341
13:12:28|0.070342
13:12:29|0.070337
13:12:30|0.070337
13:12:32|0.070339
13:12:32|0.070339
13:12:33|0.070338
13:12:34|0.070338
13:12:35|0.070341
13:12:36|0.070341
13:12:37|0.07035
13:12:38|0.07035
13:12:39|0.07035
13:12:40|0.07035
13:12:41|0.070339
13:12:43|0.070339
13:12:44|0.070339
13:12:45|0.070351
13:12:46|0.070351
13:12:47|0.070351
13:12:48|0.070351
13:12:49|0.070351
13:12:50|0.070351
13:12:51|0.070351
13:12:52|0.07035
13:12:53|0.07035
13:12:54|0.070348
13:12:55|0.070348
13:12:56|0.070351
13:12:57|0.070351
13:12:58|0.070352
13:12:59|0.070352
13:13:00|0.070351
13:13:01|0.070351
13:13:02|0.070352
13:13:03|0.070352
13:13:04|0.070352
13:13:05|0.070351
13:13:06|0.070355
13:13:07|0.070355
13:13:08|0.070358
13:13:09|0.070358
13:13:10|0.07036
13:13:12|0.07036
13:13:12|0.07036
13:13:14|0.070358
13:13:16|0.070359
13:13:17|0.070359
13:13:18|0.070359
13:13:19|0.070359
13:13:20|0.070359
13:13:21|0.070342
13:13:22|0.070341
13:13:23|0.070339
13:13:24|0.070339
13:13:25|0.070339
13:13:26|0.070339
13:13:27|0.070339
13:13:28|0.070339
13:13:29|0.070333
13:13:30|0.070333
13:13:31|0.070333
13:13:32|0.070333
13:13:33|0.070336
13:13:34|0.070336
13:13:35|0.070336
13:13:36|0.070336
13:13:37|0.070354
13:13:38|0.070343
13:13:39|0.070343
13:13:40|0.07034
13:13:41|0.070339
13:13:42|0.070344
13:13:43|0.070344
13:13:44|0.070344
13:13:45|0.07034
13:13:46|0.070346
13:13:47|0.070346
13:13:48|0.07034
13:13:49|0.07034
13:13:50|0.070339
13:13:51|0.070335
13:13:52|0.070335
13:13:53|0.070335
13:13:54|0.070341
13:13:55|0.070341
13:13:56|0.070341
13:13:57|0.070344
13:13:59|0.070349
13:13:59|0.070349
13:14:00|0.070349
13:14:01|0.070351
13:14:02|0.070351
13:14:03|0.070351
13:14:04|0.070351
13:14:05|0.070351
13:14:06|0.070351
13:14:08|0.070351
13:14:10|0.07035
13:14:10|0.07035
13:14:12|0.07035
13:14:13|0.07035
13:14:15|0.070349
13:14:15|0.07035
13:14:17|0.07035
13:14:18|0.07035
13:14:19|0.070351
13:14:20|0.070359
13:14:21|0.070366
13:14:21|0.070366
13:14:22|0.070366
13:14:24|0.070368
13:14:25|0.07037
13:14:26|0.070371
13:14:26|0.07037
13:14:27|0.07037
13:14:28|0.07037
13:14:29|0.07036
13:14:30|0.07036
13:14:32|0.07036
13:14:32|0.07036
13:14:33|0.070351
13:14:35|0.070356
13:14:35|0.070356
13:14:36|0.070356
13:14:37|0.070354
13:14:39|0.070368
13:14:40|0.070372
13:14:41|0.070374
13:14:42|0.070368
13:14:43|0.070371
13:14:44|0.070371
13:14:44|0.07037
13:14:46|0.07037
13:14:46|0.070371
13:14:48|0.070371
13:14:48|0.070371
13:14:49|0.07037
13:14:51|0.070371
13:14:51|0.070386
13:14:53|0.070387
13:14:53|0.070386
13:14:55|0.070386
13:14:55|0.070387
13:14:57|0.07039
13:14:57|0.070389
13:14:58|0.070393
13:15:00|0.070394
13:15:01|0.070395
13:15:02|0.070394
13:15:02|0.070394
13:15:04|0.07038
13:15:04|0.07038
13:15:05|0.07038
13:15:06|0.07038
13:15:07|0.070374
13:15:08|0.070383
13:15:09|0.070392
13:15:10|0.070391
13:15:12|0.070391
13:15:13|0.070387
13:15:15|0.070387
13:15:16|0.070395
13:15:17|0.070395
13:15:18|0.070394
13:15:19|0.070394
13:15:20|0.070395
13:15:22|0.070395
13:15:23|0.07039
13:15:23|0.070394
13:15:24|0.070394
13:15:25|0.070394
13:15:27|0.070389
13:15:27|0.070386
13:15:28|0.070383
13:15:29|0.070383
13:15:31|0.070385
13:15:32|0.070385
13:15:32|0.070386
13:15:34|0.070386
13:15:35|0.070386
13:15:36|0.070385
13:15:36|0.070385
13:15:38|0.070385
13:15:39|0.070385
13:15:40|0.070386
13:15:41|0.070384
13:15:42|0.070386
13:15:42|0.070386
13:15:43|0.070387
13:15:45|0.070386
13:15:46|0.070382
13:15:47|0.070382
13:15:48|0.070382
13:15:49|0.070381
13:15:50|0.070371
13:15:51|0.070375
13:15:52|0.070375
13:15:53|0.070375
13:15:54|0.070375
13:15:55|0.070375
13:15:56|0.070375
13:15:57|0.070375
13:15:58|0.070375
13:15:59|0.070375
13:16:00|0.070377
13:16:01|0.070376
13:16:02|0.070376
13:16:03|0.070371
13:16:03|0.070369
13:16:04|0.070369
13:16:06|0.070369
13:16:06|0.070373
13:16:07|0.070377
13:16:09|0.070376
13:16:09|0.070376
13:16:11|0.070376
13:16:12|0.070377
13:16:12|0.070377
13:16:15|0.070368
13:16:16|0.070368
13:16:18|0.070368
13:16:19|0.070368
13:16:20|0.070358
13:16:21|0.070365
13:16:22|0.070357
13:16:23|0.070357
13:16:24|0.070357
13:16:26|0.070357
13:16:27|0.070363
13:16:28|0.070357
13:16:30|0.070357
13:16:31|0.070357
13:16:31|0.070356
13:16:33|0.070355
13:16:34|0.070355
13:16:35|0.070355
13:16:36|0.070358
13:16:37|0.070358
13:16:38|0.070359
13:16:39|0.070359
13:16:40|0.070359
13:16:41|0.070359
13:16:42|0.070368
13:16:43|0.070371
13:16:44|0.07037
13:16:45|0.07037
13:16:46|0.07037
13:16:47|0.07037
13:16:48|0.07037
13:16:49|0.070372
13:16:50|0.070372
13:16:51|0.070364
13:16:52|0.070364
13:16:53|0.070364
13:16:54|0.070364
13:16:55|0.070377
13:16:56|0.070395
13:16:57|0.070394
13:16:59|0.070394
13:16:59|0.070394
13:17:00|0.070394
13:17:01|0.070388
13:17:02|0.070388
13:17:03|0.070388
13:17:04|0.070388
13:17:05|0.070389
13:17:06|0.070385
13:17:07|0.070384
13:17:08|0.070384
13:17:09|0.070391
13:17:10|0.070388
13:17:11|0.070392
13:17:12|0.070396
13:17:13|0.070395
13:17:14|0.070386
13:17:15|0.070383
13:17:17|0.070382
13:17:18|0.070382
13:17:19|0.070385
13:17:20|0.070386
13:17:21|0.070386
13:17:22|0.070387
13:17:24|0.070386
13:17:24|0.070387
13:17:25|0.070391
13:17:27|0.070396
13:17:28|0.070406
13:17:29|0.070406
13:17:30|0.070413
13:17:30|0.070415
13:17:32|0.070416
13:17:33|0.070418
13:17:34|0.070418
13:17:35|0.070418
13:17:37|0.070418
13:17:37|0.070418
13:17:38|0.070418
13:17:39|0.070418
13:17:41|0.070418
13:17:42|0.070419
13:17:43|0.070419
13:17:44|0.070431
13:17:45|0.070429
13:17:46|0.070428
13:17:47|0.070428
13:17:48|0.070425
13:17:49|0.070425
13:17:50|0.070424
13:17:51|0.070423
13:17:52|0.070416
13:17:53|0.070417
13:17:54|0.070417
13:17:55|0.070417
13:17:56|0.070415
13:17:57|0.070415
13:17:58|0.070421
13:17:59|0.070424
13:18:01|0.070422
13:18:03|0.070414
13:18:03|0.070416
13:18:04|0.070416
13:18:05|0.070413
13:18:06|0.070413
13:18:07|0.070421
13:18:08|0.070418
13:18:09|0.070421
13:18:10|0.070426
13:18:11|0.070426
13:18:12|0.070426
13:18:13|0.070426
13:18:14|0.070427
13:18:16|0.070427
13:18:18|0.070431
13:18:19|0.070427
13:18:20|0.070427
13:18:21|0.070426
13:18:22|0.07041
13:18:23|0.07041
13:18:24|0.070411
13:18:25|0.070411
13:18:26|0.070411
13:18:27|0.070408
13:18:28|0.070413
13:18:29|0.070413
13:18:30|0.070413
13:18:31|0.070413
13:18:32|0.070416
13:18:33|0.070415
13:18:34|0.070411
13:18:35|0.070411
13:18:36|0.070412
13:18:37|0.070412
13:18:38|0.070412
13:18:39|0.070412
13:18:40|0.070411
13:18:42|0.070412
13:18:43|0.070412
13:18:44|0.070416
13:18:45|0.07042
13:18:46|0.070421
13:18:47|0.070413
13:18:48|0.070413
13:18:49|0.070411
13:18:50|0.070411
13:18:51|0.070411
13:18:52|0.070411
13:18:53|0.070413
13:18:54|0.070413
13:18:55|0.070417
13:18:56|0.070417
13:18:57|0.070412
13:18:58|0.070411
13:18:59|0.070395
13:19:00|0.070393
13:19:01|0.070395
13:19:02|0.070395
13:19:03|0.070395
13:19:04|0.070395
13:19:06|0.070385
13:19:06|0.070385
13:19:07|0.070389
13:19:08|0.070389
13:19:09|0.070394
13:19:10|0.070394
13:19:11|0.070391
13:19:12|0.070391
13:19:13|0.070391
13:19:14|0.070391
13:19:16|0.070393
13:19:17|0.070394
13:19:18|0.070394
13:19:20|0.070394
13:19:21|0.070394
13:19:22|0.070394
13:19:23|0.070397
13:19:25|0.0704
13:19:25|0.070396
13:19:26|0.070395
13:19:28|0.070395
13:19:29|0.070392
13:19:30|0.070391
13:19:31|0.070392
13:19:32|0.070392
13:19:33|0.070392
13:19:34|0.07041
13:19:35|0.07041
13:19:36|0.07041
13:19:37|0.07041
13:19:38|0.07041
13:19:39|0.07041
13:19:40|0.07041
13:19:41|0.070395
13:19:42|0.070395
13:19:44|0.070394
13:19:44|0.070395
13:19:45|0.070395
13:19:46|0.070395
13:19:48|0.070402
13:19:48|0.0704
13:19:50|0.0704
13:19:51|0.0704
13:19:51|0.0704
13:19:52|0.0704
13:19:54|0.0704
13:19:55|0.0704
13:19:56|0.070407
13:19:57|0.070403
13:19:58|0.070403
13:19:59|0.070406
13:20:00|0.070405
13:20:01|0.070406
13:20:02|0.070406
13:20:03|0.070406
13:20:05|0.070406
13:20:05|0.070409
13:20:08|0.070408
13:20:08|0.07041
13:20:09|0.07041
13:20:10|0.07041
13:20:11|0.07041
13:20:12|0.070411
13:20:13|0.070411
13:20:14|0.070416
13:20:15|0.07042
13:20:16|0.070419
13:20:18|0.07042
13:20:20|0.07042
13:20:21|0.07042
13:20:22|0.070424
13:20:23|0.070424
13:20:25|0.070424
13:20:26|0.070424
13:20:27|0.070425
13:20:28|0.070425
13:20:28|0.070425
13:20:29|0.070425
13:20:31|0.070419
13:20:31|0.07042
13:20:33|0.070446
13:20:34|0.070429
13:20:34|0.070435
13:20:36|0.070434
13:20:36|0.070434
13:20:37|0.07043
13:20:38|0.070434
13:20:40|0.070434
13:20:40|0.070434
13:20:41|0.070434
13:20:42|0.070432
13:20:44|0.070428
13:20:45|0.070427
13:20:45|0.070427
13:20:47|0.070427
13:20:48|0.070427
13:20:49|0.070428
13:20:49|0.070428
13:20:51|0.070423
13:20:51|0.070417
13:20:52|0.070417
13:20:53|0.070417
13:20:54|0.070417
13:20:56|0.070421
13:20:56|0.070421
13:20:58|0.070421
13:20:58|0.070416
13:21:00|0.070417
13:21:01|0.070416
13:21:02|0.070415
13:21:02|0.070417
13:21:04|0.070417
13:21:04|0.070417
13:21:05|0.070417
13:21:07|0.07042
13:21:07|0.07042
13:21:09|0.07042
13:21:10|0.07042
13:21:10|0.070409
13:21:11|0.070409
13:21:12|0.070414
13:21:13|0.070423
13:21:14|0.070423
13:21:15|0.070423
13:21:16|0.070423
13:21:17|0.070423
13:21:19|0.070414
13:21:21|0.07042
13:21:21|0.07042
13:21:23|0.07042
13:21:25|0.07042
13:21:27|0.07042
13:21:27|0.070403
13:21:28|0.070403
13:21:29|0.070406
13:21:30|0.070406
13:21:31|0.070421
13:21:32|0.070422
13:21:34|0.070422
13:21:34|0.070422
13:21:35|0.070422
13:21:36|0.070424
13:21:37|0.070423
13:21:38|0.070423
13:21:39|0.070423
13:21:40|0.070423
13:21:41|0.070422
13:21:42|0.070422
13:21:43|0.070421
13:21:44|0.070421
13:21:45|0.070421
13:21:46|0.070419
13:21:47|0.070419
13:21:48|0.070419
13:21:50|0.070419
13:21:52|0.070417
13:21:52|0.070418
13:21:53|0.070417
13:21:54|0.070417
13:21:55|0.070418
13:21:57|0.070418
13:21:57|0.070418
13:21:58|0.070418
13:21:59|0.070415
13:22:00|0.070413
13:22:02|0.070414
13:22:02|0.070414
13:22:03|0.070414
13:22:04|0.070416
13:22:05|0.070406
13:22:07|0.070406
13:22:07|0.070421
13:22:08|0.070413
13:22:09|0.070413
13:22:10|0.070401
13:22:11|0.070401
13:22:12|0.070401
13:22:13|0.070407
13:22:15|0.070407
13:22:15|0.070407
13:22:17|0.070341
13:22:18|0.07034
13:22:18|0.070358
13:22:21|0.070356
13:22:22|0.070362
13:22:22|0.070349
13:22:23|0.070349
13:22:25|0.070352
13:22:25|0.070351
13:22:26|0.070349
13:22:28|0.070349
13:22:28|0.07035
13:22:29|0.070346
13:22:31|0.07035
13:22:31|0.070354
13:22:32|0.070354
13:22:33|0.070354
13:22:34|0.070363
13:22:35|0.070363
13:22:36|0.070362
13:22:37|0.070355
13:22:38|0.070355
13:22:39|0.070357
13:22:40|0.070357
13:22:41|0.070357
13:22:42|0.070357
13:22:43|0.070353
13:22:44|0.070357
13:22:45|0.070357
13:22:46|0.070357
13:22:47|0.070355
13:22:48|0.070355
13:22:49|0.070355
13:22:50|0.070355
13:22:51|0.070355
13:22:52|0.070357
13:22:53|0.070354
13:22:54|0.070354
13:22:55|0.070354
13:22:56|0.070358
13:22:57|0.070354
13:22:58|0.070354
13:22:59|0.070354
13:23:00|0.070358
13:23:01|0.070351
13:23:02|0.07035
13:23:03|0.070351
13:23:04|0.070351
13:23:05|0.070351
13:23:07|0.07035
13:23:07|0.07035
13:23:08|0.070354
13:23:09|0.070354
13:23:10|0.070351
13:23:12|0.070351
13:23:12|0.070351
13:23:14|0.070353
13:23:15|0.070352
13:23:15|0.070354
13:23:16|0.070354
13:23:17|0.07035
13:23:18|0.070336
13:23:20|0.070346
13:23:21|0.070358
13:23:23|0.070353
13:23:24|0.070354
13:23:24|0.070353
13:23:26|0.070356
13:23:27|0.070357
13:23:28|0.070357
13:23:29|0.070358
13:23:31|0.070352
13:23:32|0.070352
13:23:33|0.070352
13:23:34|0.070342
13:23:35|0.070346
13:23:36|0.070346
13:23:37|0.070347
13:23:38|0.07035
13:23:39|0.07035
13:23:40|0.070351
13:23:41|0.070354
13:23:42|0.070355
13:23:43|0.070355
13:23:44|0.070355
13:23:45|0.070355
13:23:46|0.070355
13:23:47|0.070355
13:23:48|0.070355
13:23:49|0.070355
13:23:50|0.070364
13:23:51|0.070364
13:23:52|0.070363
13:23:53|0.070365
13:23:54|0.070361
13:23:55|0.070361
13:23:56|0.070361
13:23:57|0.070365
13:23:58|0.070365
13:24:00|0.070365
13:24:01|0.070365
13:24:02|0.070365
13:24:03|0.07035
13:24:04|0.070351
13:24:05|0.070351
13:24:06|0.07035
13:24:07|0.07035
13:24:08|0.07035
13:24:09|0.07035
13:24:10|0.070358
13:24:11|0.070358
13:24:12|0.070357
13:24:13|0.070353
13:24:14|0.070334
13:24:15|0.070348
13:24:16|0.070348
13:24:17|0.070348
13:24:18|0.070346
13:24:19|0.070346
13:24:20|0.070346
13:24:22|0.070355
13:24:23|0.070355
13:24:25|0.070358
13:24:26|0.070358
13:24:26|0.070356
13:24:28|0.070356
13:24:29|0.070361
13:24:31|0.070361
13:24:31|0.070361
13:24:33|0.070354
13:24:33|0.070352
13:24:35|0.070352
13:24:36|0.070352
13:24:37|0.070352
13:24:37|0.070356
13:24:39|0.070356
13:24:40|0.070356
13:24:41|0.070377
13:24:42|0.070377
13:24:43|0.070378
13:24:44|0.070372
13:24:46|0.070368
13:24:46|0.070366
13:24:47|0.070367
13:24:48|0.070369
13:24:49|0.070368
13:24:50|0.070368
13:24:52|0.070359
13:24:52|0.070362
13:24:53|0.070362
13:24:54|0.070353
13:24:55|0.070352
13:24:57|0.070357
13:24:58|0.070357
13:24:58|0.070356
13:24:59|0.070356
13:25:00|0.070353
13:25:01|0.070353
13:25:03|0.070353
13:25:03|0.070353
13:25:04|0.070353
13:25:05|0.070355
13:25:06|0.070355
13:25:07|0.070356
13:25:09|0.070335
13:25:09|0.070335
13:25:10|0.070335
13:25:11|0.070349
13:25:12|0.070359
13:25:13|0.070359
13:25:14|0.070358
13:25:16|0.070352
13:25:16|0.070351
13:25:17|0.070352
13:25:18|0.070352
13:25:19|0.070352
13:25:20|0.070357
13:25:21|0.070356
13:25:23|0.070352
13:25:25|0.070352
13:25:26|0.070352
13:25:27|0.070352
13:25:28|0.07035
13:25:29|0.07035
13:25:30|0.070347
13:25:31|0.070359
13:25:33|0.070358
13:25:34|0.070353
13:25:34|0.070353
13:25:35|0.070353
13:25:36|0.070336
13:25:38|0.070336
13:25:38|0.070336
13:25:39|0.070336
13:25:41|0.070336
13:25:42|0.070336
13:25:43|0.070336
13:25:44|0.07033
13:25:45|0.070329
13:25:46|0.070329
13:25:48|0.070329
13:25:48|0.070329
13:25:50|0.070328
13:25:50|0.070328
13:25:53|0.070329
13:25:53|0.070329
13:25:55|0.070329
13:25:55|0.070325
13:25:57|0.070325
13:25:57|0.07034
13:25:58|0.07034
13:25:59|0.07034
13:26:00|0.070331
13:26:02|0.070331
13:26:02|0.070331
13:26:04|0.070327
13:26:04|0.070327
13:26:05|0.070325
13:26:06|0.070319
13:26:07|0.070326
13:26:08|0.070326
13:26:09|0.070326
13:26:10|0.070326
13:26:11|0.070326
13:26:12|0.070331
13:26:13|0.070331
13:26:15|0.070328
13:26:15|0.070328
13:26:16|0.070328
13:26:17|0.070343
13:26:18|0.070343
13:26:19|0.070343
13:26:20|0.070343
13:26:21|0.070339
13:26:22|0.070339
13:26:24|0.070339
13:26:26|0.070339
13:26:27|0.070339
13:26:28|0.070337
13:26:30|0.070334
13:26:30|0.070334
13:26:32|0.070334
13:26:32|0.070331
13:26:34|0.070331
13:26:35|0.070331
13:26:36|0.070341
13:26:37|0.070337
13:26:38|0.070337
13:26:39|0.070337
13:26:40|0.070337
13:26:41|0.07034
13:26:42|0.070345
13:26:43|0.070341
13:26:44|0.070342
13:26:45|0.070341
13:26:46|0.070341
13:26:48|0.070341
13:26:48|0.070348
13:26:49|0.070348
13:26:50|0.070346
13:26:52|0.070343
13:26:53|0.070343
13:26:54|0.070343
13:26:54|0.070347
13:26:56|0.070347
13:26:57|0.070347
13:26:58|0.070347
13:26:59|0.070347
13:27:00|0.070347
13:27:01|0.070347
13:27:02|0.070347
13:27:03|0.070339
13:27:04|0.070339
13:27:06|0.070339
13:27:06|0.070339
13:27:08|0.070335
13:27:09|0.070335
13:27:09|0.070335
13:27:10|0.070335
13:27:11|0.070335
13:27:13|0.070335
13:27:13|0.070339
13:27:14|0.070336
13:27:16|0.070336
13:27:17|0.070336
13:27:18|0.070339
13:27:19|0.070339
13:27:19|0.070337
13:27:21|0.070335
13:27:22|0.07034
13:27:23|0.070347
13:27:24|0.070347
13:27:26|0.070347
13:27:27|0.070347
13:27:28|0.070347
13:27:30|0.070335
13:27:31|0.070334
13:27:33|0.07034
13:27:34|0.07034
13:27:34|0.07034
13:27:35|0.070337
13:27:37|0.070337
13:27:38|0.070337
13:27:38|0.070337
13:27:39|0.070337
13:27:40|0.070345
13:27:42|0.070345
13:27:43|0.070347
13:27:44|0.070347
13:27:45|0.070346
13:27:46|0.070346
13:27:47|0.070346
13:27:49|0.070346
13:27:50|0.070346
13:27:50|0.070346
13:27:51|0.070345
13:27:53|0.070345
13:27:54|0.070345
13:27:54|0.070345
13:27:56|0.07034
13:27:57|0.07034
13:27:58|0.07034
13:27:59|0.070342
13:28:00|0.070342
13:28:01|0.070342
13:28:02|0.070346
13:28:03|0.070346
13:28:04|0.070342
13:28:05|0.070342
13:28:06|0.070342
13:28:07|0.070337
13:28:08|0.070337
13:28:09|0.070327
13:28:10|0.070332
13:28:11|0.070332
13:28:12|0.070332
13:28:13|0.070331
13:28:14|0.070331
13:28:15|0.070331
13:28:16|0.070331
13:28:17|0.070331
13:28:18|0.070331
13:28:19|0.070331
13:28:20|0.070331
13:28:21|0.070331
13:28:22|0.070331
13:28:23|0.070335
13:28:24|0.070335
13:28:25|0.070335
13:28:27|0.070335
13:28:29|0.070335
13:28:30|0.070335
13:28:32|0.07033
13:28:33|0.07033
13:28:34|0.07033
13:28:35|0.070329
13:28:35|0.070329
13:28:37|0.070329
13:28:38|0.070329
13:28:39|0.070327
13:28:40|0.070326
13:28:41|0.070327
13:28:42|0.070327
13:28:43|0.070327
13:28:44|0.070332
13:28:45|0.070335
13:28:46|0.070335
13:28:48|0.070335
13:28:48|0.070335
13:28:49|0.070335
13:28:51|0.070335
13:28:52|0.070338
13:28:53|0.07034
13:28:54|0.070343
13:28:55|0.070343
13:28:56|0.070343
13:28:57|0.070344
13:28:58|0.070343
13:28:59|0.070342
13:29:00|0.070341
13:29:01|0.070342
13:29:02|0.070345
13:29:03|0.070349
13:29:04|0.070346
13:29:05|0.070346
13:29:06|0.070346
13:29:07|0.070346
13:29:08|0.070346
13:29:09|0.070346
13:29:10|0.070346
13:29:11|0.070346
13:29:12|0.070344
13:29:13|0.070344
13:29:14|0.070343
13:29:15|0.070343
13:29:16|0.07034
13:29:17|0.070337
13:29:18|0.070337
13:29:19|0.070337
13:29:20|0.070338
13:29:21|0.070338
13:29:22|0.070338
13:29:23|0.070338
13:29:24|0.070339
13:29:25|0.070339
13:29:26|0.070339
13:29:28|0.070342
13:29:29|0.070342
13:29:30|0.070342
13:29:32|0.070338
13:29:33|0.070322
13:29:35|0.070322
13:29:35|0.070322
13:29:36|0.070342
13:29:37|0.070342
13:29:39|0.070342
13:29:40|0.070343
13:29:41|0.070343
13:29:42|0.070333
13:29:43|0.070333
13:29:44|0.070333
13:29:45|0.070333
13:29:46|0.070342
13:29:47|0.070342
13:29:48|0.070342
13:29:49|0.070342
13:29:50|0.070334
13:29:51|0.070334
13:29:52|0.070334
13:29:53|0.070337
13:29:55|0.07034
13:29:56|0.07034
13:29:57|0.070349
13:29:58|0.070349
13:29:59|0.070349
13:30:00|0.070349
13:30:01|0.070345
13:30:02|0.070343
13:30:03|0.070343
13:30:04|0.070333
13:30:04|0.070333
13:30:06|0.070333
13:30:07|0.070333
13:30:08|0.070324
13:30:09|0.070323
13:30:09|0.070323
13:30:11|0.070323
13:30:11|0.070323
13:30:14|0.070332
13:30:15|0.070332
13:30:16|0.070332
13:30:17|0.070331
13:30:18|0.070331
13:30:19|0.070331
13:30:20|0.070331
13:30:21|0.070331
13:30:22|0.070332
13:30:23|0.070331
13:30:24|0.070331
13:30:25|0.070333
13:30:26|0.070333
13:30:27|0.070333
13:30:29|0.070327
13:30:31|0.07034
13:30:32|0.070341
13:30:33|0.070341
13:30:34|0.070344
13:30:35|0.070344
13:30:36|0.070346
13:30:37|0.070346
13:30:38|0.070353
13:30:40|0.070355
13:30:41|0.070355
13:30:43|0.070355
13:30:44|0.070355
13:30:44|0.070355
13:30:45|0.070355
13:30:46|0.070362
13:30:48|0.070362
13:30:48|0.07037
13:30:49|0.070373
13:30:50|0.070369
13:30:51|0.070369
13:30:52|0.070376
13:30:54|0.070376
13:30:54|0.070376
13:30:56|0.070376
13:30:57|0.070374
13:30:58|0.070374
13:30:59|0.070371
13:31:00|0.070371
13:31:01|0.070371
13:31:02|0.070371
13:31:03|0.070375
13:31:04|0.070375
13:31:06|0.070375
13:31:07|0.070375
13:31:08|0.070376
13:31:09|0.070376
13:31:09|0.070372
13:31:10|0.070374
13:31:11|0.070378
13:31:13|0.070378
13:31:14|0.070376
13:31:15|0.070376
13:31:15|0.070376
13:31:16|0.070376
13:31:18|0.070374
13:31:19|0.070375
13:31:20|0.070375
13:31:21|0.070375
13:31:22|0.070375
13:31:23|0.070379
13:31:24|0.070387
13:31:25|0.070387
13:31:25|0.070386
13:31:27|0.070386
13:31:28|0.070386
13:31:29|0.070383
13:31:31|0.070377
13:31:31|0.070377
13:31:33|0.070377
13:31:34|0.070377
13:31:35|0.070377
13:31:36|0.070377
13:31:37|0.07038
13:31:38|0.070379
13:31:40|0.070379
13:31:40|0.070379
13:31:41|0.070377
13:31:42|0.070377
13:31:43|0.07038
13:31:44|0.07039
13:31:45|0.07039
13:31:46|0.07039
13:31:47|0.070399
13:31:48|0.070397
13:31:50|0.07039
13:31:50|0.07039
13:31:52|0.07039
13:31:53|0.070394
13:31:55|0.070394
13:31:56|0.070394
13:31:57|0.070392
13:31:58|0.070392
13:31:59|0.070388
13:32:00|0.070388
13:32:01|0.070388
13:32:02|0.07039
13:32:03|0.070389
13:32:04|0.07039
13:32:05|0.070376
13:32:06|0.070383
13:32:07|0.070384
13:32:08|0.070385
13:32:09|0.070385
13:32:10|0.070385
13:32:11|0.070385
13:32:12|0.070389
13:32:13|0.070389
13:32:14|0.070389
13:32:15|0.070389
13:32:16|0.07039
13:32:17|0.0704
13:32:18|0.070399
13:32:19|0.0704
13:32:20|0.070408
13:32:21|0.070408
13:32:22|0.070409
13:32:23|0.070409
13:32:24|0.070411
13:32:25|0.070411
13:32:26|0.070411
13:32:27|0.070411
13:32:28|0.07042
13:32:29|0.07042
13:32:31|0.07042
13:32:32|0.070425
13:32:34|0.07042
13:32:34|0.070423
13:32:36|0.070423
13:32:37|0.070432
13:32:39|0.070433
13:32:39|0.070433
13:32:40|0.070441
13:32:42|0.070441
13:32:43|0.070441
13:32:45|0.070439
13:32:45|0.070445
13:32:46|0.070445
13:32:47|0.070446
13:32:48|0.070447
13:32:49|0.070448
13:32:50|0.070452
13:32:51|0.070452
13:32:52|0.07046
13:32:53|0.07046
13:32:54|0.070459
13:32:55|0.070459
13:32:56|0.070459
13:32:58|0.070459
13:32:58|0.070459
13:32:59|0.070453
13:33:01|0.070452
13:33:01|0.070452
13:33:03|0.070448
13:33:04|0.070469
13:33:05|0.070454
13:33:06|0.070455
13:33:07|0.070453
13:33:08|0.070448
13:33:09|0.070449
13:33:10|0.070446
13:33:11|0.070444
13:33:12|0.070435
13:33:13|0.070435
13:33:14|0.070435
13:33:15|0.070432
13:33:16|0.070436
13:33:17|0.070435
13:33:18|0.070428
13:33:18|0.070428
13:33:19|0.070431
13:33:21|0.070433
13:33:22|0.070433
13:33:23|0.070433
13:33:24|0.070433
13:33:25|0.070437
13:33:26|0.070438
13:33:27|0.070443
13:33:28|0.070449
13:33:29|0.07045
13:33:30|0.070449
13:33:32|0.070451
13:33:34|0.070449
13:33:35|0.070449
13:33:36|0.070449
13:33:37|0.070449
13:33:37|0.070449
13:33:39|0.070437
13:33:40|0.070447
13:33:41|0.070447
13:33:42|0.070447
13:33:43|0.070447
13:33:44|0.070447
13:33:45|0.070443
13:33:46|0.070444
13:33:47|0.070443
13:33:48|0.070435
13:33:49|0.070435
13:33:50|0.070438
13:33:50|0.07044
13:33:52|0.070429
13:33:53|0.070426
13:33:53|0.070402
13:33:55|0.070419
13:33:56|0.070419
13:33:57|0.070419
13:33:58|0.07042
13:33:59|0.07042
13:34:00|0.07042
13:34:02|0.070409
13:34:02|0.070416
13:34:03|0.070412
13:34:04|0.070415
13:34:05|0.070415
13:34:06|0.070428
13:34:07|0.070433
13:34:08|0.070431
13:34:09|0.070427
13:34:10|0.070427
13:34:11|0.070432
13:34:12|0.070432
13:34:13|0.070432
13:34:14|0.070432
13:34:15|0.070422
13:34:16|0.070415
13:34:17|0.070397
13:34:18|0.070397
13:34:19|0.070398
13:34:20|0.070398
13:34:21|0.070394
13:34:22|0.070394
13:34:23|0.07039
13:34:24|0.070372
13:34:25|0.07037
13:34:26|0.070368
13:34:27|0.070368
13:34:28|0.070364
13:34:29|0.07036
13:34:30|0.070352
13:34:32|0.070355
13:34:33|0.070356
13:34:34|0.070358
13:34:36|0.070359
13:34:37|0.07036
13:34:38|0.070359
13:34:39|0.07036
13:34:40|0.07036
13:34:42|0.070356
13:34:43|0.070356
13:34:43|0.070358
13:34:45|0.070358
13:34:45|0.070358
13:34:47|0.070358
13:34:48|0.070374
13:34:49|0.070374
13:34:49|0.070374
13:34:51|0.070374
13:34:52|0.07037
13:34:53|0.07037
13:34:54|0.070373
13:34:55|0.070368
13:34:55|0.070368
13:34:57|0.070368
13:34:58|0.070369
13:34:58|0.070368
13:35:00|0.070368
13:35:01|0.070372
13:35:02|0.070372
13:35:03|0.070373
13:35:04|0.070384
13:35:04|0.07038
13:35:06|0.070384
13:35:07|0.070385
13:35:08|0.070384
13:35:09|0.070384
13:35:10|0.070384
13:35:10|0.070384
13:35:12|0.070384
13:35:13|0.070384
13:35:14|0.070384
13:35:15|0.070385
13:35:16|0.070387
13:35:16|0.070387
13:35:18|0.070387
13:35:19|0.070387
13:35:20|0.07039
13:35:20|0.07039
13:35:22|0.0704
13:35:23|0.0704
13:35:24|0.070407
13:35:25|0.070407
13:35:26|0.070406
13:35:26|0.070406
13:35:28|0.070406
13:35:29|0.070411
13:35:29|0.070411
13:35:31|0.070411
13:35:32|0.070416
13:35:34|0.070414
13:35:35|0.070415
13:35:36|0.070415
13:35:38|0.07041
13:35:38|0.07041
13:35:39|0.070414
13:35:41|0.070414
13:35:42|0.070409
13:35:44|0.070409
13:35:44|0.070408
13:35:46|0.070398
13:35:47|0.070394
13:35:47|0.070392
13:35:48|0.070396
13:35:49|0.070396
13:35:52|0.070396
13:35:53|0.070397
13:35:55|0.070397
13:35:55|0.070398
13:35:57|0.070401
13:35:57|0.070404
13:35:58|0.070401
13:36:00|0.070401
13:36:00|0.070401
13:36:02|0.070401
13:36:02|0.070401
13:36:03|0.070401
13:36:04|0.070401
13:36:05|0.070403
13:36:07|0.0704
13:36:07|0.070415
13:36:09|0.070403
13:36:09|0.070398
13:36:11|0.070392
13:36:12|0.070386
13:36:13|0.070386
13:36:14|0.07038
13:36:15|0.070369
13:36:16|0.070363
13:36:17|0.070363
13:36:18|0.070363
13:36:18|0.070369
13:36:20|0.070369
13:36:20|0.070369
13:36:22|0.070369
13:36:23|0.070369
13:36:24|0.070369
13:36:25|0.07037
13:36:26|0.070364
13:36:26|0.070363
13:36:27|0.070364
13:36:29|0.070363
13:36:29|0.070358
13:36:31|0.070357
13:36:32|0.070361
13:36:33|0.070361
13:36:35|0.07036
13:36:35|0.070356
13:36:37|0.070354
13:36:39|0.070353
13:36:39|0.070353
13:36:40|0.070354
13:36:41|0.070356
13:36:43|0.070356
13:36:44|0.070367
13:36:45|0.070367
13:36:46|0.070357
13:36:46|0.070356
13:36:48|0.070356
13:36:49|0.070357
13:36:50|0.070356
13:36:51|0.070363
13:36:52|0.070368
13:36:53|0.070368
13:36:54|0.070357
13:36:55|0.070355
13:36:56|0.070352
13:36:57|0.070352
13:36:59|0.070355
13:36:59|0.070355
13:37:01|0.070372
13:37:01|0.070373
13:37:02|0.070375
13:37:03|0.070368
13:37:04|0.070368
13:37:05|0.070368
13:37:06|0.070368
13:37:07|0.07037
13:37:08|0.07037
13:37:09|0.07037
13:37:10|0.07037
13:37:12|0.07037
13:37:13|0.07037
13:37:13|0.07037
13:37:15|0.07037
13:37:16|0.07037
13:37:17|0.07037
13:37:18|0.07037
13:37:19|0.070366
13:37:20|0.070369
13:37:21|0.070369
13:37:22|0.070369
13:37:23|0.070369
13:37:24|0.070368
13:37:25|0.070368
13:37:26|0.070368
13:37:27|0.070368
13:37:28|0.070368
13:37:29|0.070366
13:37:30|0.070366
13:37:31|0.070368
13:37:32|0.070369
13:37:33|0.070369
13:37:34|0.070357
13:37:36|0.070349
13:37:38|0.070349
13:37:38|0.070349
13:37:39|0.070349
13:37:40|0.070349
13:37:41|0.070349
13:37:43|0.070348
13:37:44|0.070348
13:37:45|0.070333
13:37:46|0.070332
13:37:48|0.070331
13:37:48|0.070331
13:37:50|0.070333
13:37:51|0.070333
13:37:52|0.070327
13:37:53|0.070328
13:37:54|0.070323
13:37:55|0.070325
13:37:56|0.07033
13:37:57|0.070331
13:37:58|0.070337
13:37:59|0.070338
13:38:00|0.070338
13:38:01|0.070344
13:38:02|0.070338
13:38:03|0.070341
13:38:04|0.070341
13:38:05|0.070341
13:38:06|0.070361
13:38:07|0.070374
13:38:08|0.070369
13:38:09|0.070373
13:38:10|0.070375
13:38:11|0.070375
13:38:12|0.070361
13:38:13|0.07036
13:38:14|0.07036
13:38:15|0.07036
13:38:16|0.070349
13:38:17|0.070349
13:38:18|0.070347
13:38:19|0.070347
13:38:20|0.070349
13:38:21|0.070345
13:38:22|0.070345
13:38:23|0.070345
13:38:24|0.070345
13:38:25|0.070345
13:38:26|0.070323
13:38:27|0.070323
13:38:28|0.070322
13:38:29|0.070322
13:38:30|0.070313
13:38:31|0.070316
13:38:32|0.070312
13:38:33|0.070311
13:38:34|0.070314
13:38:35|0.070314
13:38:37|0.070311
13:38:38|0.070304
13:38:39|0.070304
13:38:41|0.070304
13:38:42|0.070304
13:38:44|0.070307
13:38:44|0.070307
13:38:46|0.0703
13:38:46|0.070302
13:38:47|0.070301
13:38:48|0.070301
13:38:50|0.070301
13:38:51|0.070301
13:38:51|0.070302
13:38:53|0.070302
13:38:53|0.070308
13:38:55|0.070307
13:38:56|0.070307
13:38:57|0.070307
13:38:57|0.070307
13:38:58|0.070307
13:38:59|0.070307
13:39:00|0.070307
13:39:01|0.070308
13:39:02|0.070307
13:39:04|0.070305
13:39:05|0.070307
13:39:05|0.070308
13:39:06|0.070308
13:39:07|0.070312
13:39:09|0.070312
13:39:10|0.070325
13:39:10|0.070322
13:39:12|0.070322
13:39:12|0.070326
13:39:13|0.070324
13:39:15|0.07033
13:39:16|0.070327
13:39:17|0.070327
13:39:17|0.070327
13:39:19|0.070332
13:39:19|0.070332
13:39:21|0.070332
13:39:22|0.070331
13:39:22|0.070331
13:39:23|0.070331
13:39:24|0.070331
13:39:25|0.070331
13:39:26|0.070329
13:39:27|0.070317
13:39:28|0.070318
13:39:29|0.070312
13:39:30|0.070312
13:39:32|0.070312
13:39:33|0.070312
13:39:34|0.070312
13:39:35|0.070322
13:39:36|0.070324
13:39:37|0.070321
13:39:39|0.070317
13:39:40|0.070322
13:39:41|0.07033
13:39:42|0.070331
13:39:43|0.070331
13:39:44|0.070331
13:39:45|0.070327
13:39:46|0.070334
13:39:47|0.070325
13:39:48|0.070307
13:39:49|0.070311
13:39:50|0.070313
13:39:51|0.070312
13:39:52|0.070307
13:39:53|0.070311
13:39:54|0.070319
13:39:55|0.070319
13:39:56|0.070322
13:39:57|0.070313
13:39:58|0.070322
13:39:59|0.070323
13:40:00|0.070323
13:40:01|0.070326
13:40:02|0.070318
13:40:03|0.070318
13:40:04|0.070326
13:40:05|0.070324
13:40:07|0.070321
13:40:07|0.070321
13:40:08|0.070319
13:40:09|0.070319
13:40:11|0.070319
13:40:11|0.07032
13:40:12|0.07032
13:40:13|0.070322
13:40:14|0.070322
13:40:16|0.070322
13:40:16|0.070329
13:40:18|0.070322
13:40:19|0.070322
13:40:20|0.070323
13:40:21|0.07032
13:40:22|0.07032
13:40:23|0.07032
13:40:24|0.07032
13:40:26|0.070317
13:40:27|0.070315
13:40:28|0.070311
13:40:28|0.070311
13:40:30|0.070308
13:40:30|0.070308
13:40:31|0.07031
13:40:33|0.070309
13:40:33|0.070309
13:40:35|0.070311
13:40:35|0.070311
13:40:36|0.07032
13:40:38|0.070327
13:40:40|0.070328
13:40:41|0.070327
13:40:43|0.070322
13:40:44|0.070323
13:40:44|0.07033
13:40:45|0.070322
13:40:46|0.070322
13:40:48|0.070322
13:40:49|0.070322
13:40:50|0.070327
13:40:51|0.070327
13:40:52|0.070343
13:40:53|0.070344
13:40:54|0.070344
13:40:55|0.070343
13:40:56|0.070344
13:40:58|0.070342
13:40:59|0.070341
13:41:00|0.070345
13:41:00|0.070343
13:41:02|0.070347
13:41:03|0.07035
13:41:03|0.070346
13:41:05|0.070343
13:41:06|0.070363
13:41:07|0.070354
13:41:08|0.070365
13:41:09|0.070365
13:41:10|0.070364
13:41:11|0.070364
13:41:12|0.070364
13:41:13|0.070364
13:41:14|0.070355
13:41:15|0.070354
13:41:16|0.07035
13:41:18|0.070349
13:41:18|0.070348
13:41:19|0.070348
13:41:20|0.070346
13:41:21|0.070346
13:41:22|0.07034
13:41:23|0.07034
13:41:24|0.07034
13:41:25|0.07034
13:41:26|0.07034
13:41:27|0.07034
13:41:28|0.070341
13:41:29|0.07034
13:41:30|0.07034
13:41:32|0.070341
13:41:32|0.070341
13:41:33|0.07034
13:41:34|0.07034
13:41:35|0.070333
13:41:36|0.070323
13:41:37|0.070322
13:41:39|0.070323
13:41:41|0.070316
13:41:41|0.070316
13:41:43|0.070325
13:41:45|0.070319
13:41:47|0.070321
13:41:47|0.070321
13:41:48|0.070315
13:41:49|0.070315
13:41:51|0.070315
13:41:52|0.070317
13:41:53|0.070317
13:41:54|0.070317
13:41:55|0.070319
13:41:56|0.070324
13:41:58|0.070324
13:41:59|0.070323
13:42:01|0.070323
13:42:01|0.070323
13:42:02|0.070327
13:42:04|0.070327
13:42:04|0.070326
13:42:06|0.070326
13:42:06|0.070326
13:42:08|0.070318
13:42:09|0.070328
13:42:10|0.070332
13:42:12|0.070334
13:42:13|0.070344
13:42:13|0.070353
13:42:15|0.07035
13:42:15|0.070353
13:42:16|0.070353
13:42:18|0.070353
13:42:19|0.070353
13:42:19|0.070352
13:42:20|0.070348
13:42:22|0.070349
13:42:23|0.070348
13:42:23|0.07035
13:42:24|0.07035
13:42:26|0.070346
13:42:27|0.070346
13:42:28|0.070346
13:42:28|0.070347
13:42:29|0.070348
13:42:31|0.070335
13:42:32|0.070333
13:42:34|0.070333
13:42:34|0.070337
13:42:35|0.070337
13:42:36|0.070337
13:42:37|0.070337
13:42:38|0.070337
13:42:40|0.070344
13:42:42|0.070344
13:42:43|0.070352
13:42:44|0.070352
13:42:45|0.070352
13:42:46|0.070353
13:42:47|0.070353
13:42:48|0.070358
13:42:49|0.070354
13:42:50|0.070354
13:42:51|0.070354
13:42:52|0.070354
13:42:54|0.070354
13:42:55|0.070354
13:42:55|0.070356
13:42:56|0.070356
13:42:57|0.070359
13:42:59|0.070366
13:43:00|0.070349
13:43:00|0.07035
13:43:02|0.070349
13:43:02|0.07035
13:43:03|0.07035
13:43:04|0.070355
13:43:05|0.070352
13:43:06|0.070353
13:43:07|0.070353
13:43:08|0.070354
13:43:09|0.070351
13:43:10|0.070349
13:43:11|0.070349
13:43:12|0.07035
13:43:13|0.070351
13:43:14|0.070351
13:43:15|0.070351
13:43:16|0.070351
13:43:17|0.070351
13:43:18|0.070351
13:43:19|0.070351
13:43:20|0.070351
13:43:21|0.070352
13:43:22|0.070352
13:43:23|0.070352
13:43:24|0.070352
13:43:25|0.070353
13:43:26|0.070353
13:43:27|0.070353
13:43:28|0.070353
13:43:29|0.070353
13:43:30|0.070355
13:43:31|0.070355
13:43:32|0.070354
13:43:33|0.070355
13:43:34|0.070355
13:43:35|0.070355
13:43:36|0.070355
13:43:38|0.070361
13:43:39|0.07036
13:43:40|0.07036
13:43:42|0.070357
13:43:43|0.070357
13:43:45|0.070357
13:43:46|0.070354
13:43:48|0.070354
13:43:48|0.070354
13:43:50|0.070354
13:43:51|0.070356
13:43:51|0.070356
13:43:53|0.070356
13:43:54|0.070354
13:43:55|0.070352
13:43:56|0.070352
13:43:57|0.070352
13:43:58|0.070352
13:43:59|0.070352
13:44:00|0.070351
13:44:01|0.070354
13:44:02|0.070352
13:44:03|0.070351
13:44:04|0.070349
13:44:05|0.070349
13:44:06|0.070349
13:44:07|0.070349
13:44:09|0.070346
13:44:10|0.070346
13:44:10|0.070347
13:44:12|0.070347
13:44:13|0.070347
13:44:13|0.070348
13:44:15|0.070364
13:44:15|0.070358
13:44:17|0.070362
13:44:17|0.070362
13:44:19|0.070362
13:44:19|0.070362
13:44:21|0.070368
13:44:21|0.070369
13:44:22|0.070369
13:44:23|0.070364
13:44:25|0.070364
13:44:26|0.070365
13:44:27|0.070365
13:44:27|0.070365
13:44:29|0.070366
13:44:29|0.070363
13:44:30|0.070363
13:44:31|0.07036
13:44:32|0.070355
13:44:33|0.070355
13:44:35|0.070355
13:44:35|0.070351
13:44:37|0.070352
13:44:37|0.070352
13:44:39|0.070352
13:44:40|0.070352
13:44:40|0.07035
13:44:43|0.070353
13:44:43|0.070353
13:44:45|0.070353
13:44:46|0.070355
13:44:48|0.070357
13:44:48|0.070356
13:44:50|0.070356
13:44:50|0.070356
13:44:52|0.070356
13:44:53|0.070357
13:44:53|0.070357
13:44:55|0.07036
13:44:56|0.070361
13:44:57|0.07036
13:44:58|0.070365
13:44:59|0.070365
13:45:00|0.070375
13:45:01|0.070377
13:45:02|0.070375
13:45:03|0.070376
13:45:03|0.070375
13:45:05|0.070376
13:45:06|0.070376
13:45:07|0.070396
13:45:08|0.070402
13:45:09|0.070402
13:45:10|0.070402
13:45:12|0.070397
13:45:12|0.070398
13:45:13|0.070398
13:45:14|0.070398
13:45:15|0.070398
13:45:16|0.070398
13:45:17|0.070398
13:45:18|0.070398
13:45:19|0.070397
13:45:20|0.070396
13:45:21|0.070396
13:45:22|0.070397
13:45:23|0.070401
13:45:24|0.070401
13:45:25|0.070401
13:45:26|0.070403
13:45:27|0.070411
13:45:28|0.070412
13:45:29|0.070412
13:45:30|0.070409
13:45:31|0.070409
13:45:32|0.070408
13:45:33|0.070409
13:45:34|0.070409
13:45:35|0.070409
13:45:36|0.070412
13:45:37|0.070413
13:45:38|0.070417
13:45:39|0.070407
13:45:40|0.070406
13:45:41|0.070406
13:45:43|0.070406
13:45:45|0.070406
13:45:45|0.070407
13:45:47|0.070407
13:45:49|0.070407
13:45:49|0.070406
13:45:50|0.070407
13:45:52|0.070407
13:45:53|0.070407
13:45:54|0.070406
13:45:55|0.070407
13:45:57|0.070407
13:45:57|0.070406
13:45:59|0.070406
13:45:59|0.070404
13:46:01|0.070403
13:46:01|0.070402
13:46:02|0.070406
13:46:04|0.070406
13:46:05|0.070406
13:46:06|0.070402
13:46:07|0.070405
13:46:08|0.070402
13:46:09|0.070402
13:46:09|0.070407
13:46:11|0.070404
13:46:11|0.070403
13:46:13|0.070404
13:46:14|0.070407
13:46:15|0.070422
13:46:15|0.070422
13:46:16|0.070414
13:46:17|0.070417
13:46:18|0.070416
13:46:20|0.070414
13:46:20|0.070413
13:46:22|0.070414
13:46:22|0.070414
13:46:24|0.070408
13:46:24|0.070409
13:46:25|0.070406
13:46:27|0.070406
13:46:28|0.070403
13:46:29|0.070409
13:46:29|0.070409
13:46:31|0.070408
13:46:32|0.070409
13:46:33|0.070407
13:46:34|0.070407
13:46:35|0.070407
13:46:35|0.070411
13:46:37|0.070411
13:46:38|0.07041
13:46:39|0.07041
13:46:39|0.070412
13:46:40|0.07041
13:46:41|0.07041
13:46:43|0.070408
13:46:45|0.070409
13:46:46|0.070413
13:46:47|0.070412
13:46:49|0.070413
13:46:49|0.070413
13:46:51|0.070413
13:46:51|0.070413
13:46:53|0.070413
13:46:54|0.070413
13:46:55|0.070413
13:46:56|0.070421
13:46:57|0.07042
13:46:58|0.070422
13:46:59|0.070419
13:47:00|0.070418
13:47:01|0.070414
13:47:02|0.070413
13:47:03|0.070413
13:47:04|0.070412
13:47:05|0.070412
13:47:06|0.070412
13:47:07|0.070413
13:47:08|0.070413
13:47:09|0.070413
13:47:10|0.070412
13:47:11|0.070412
13:47:12|0.070412
13:47:13|0.070417
13:47:14|0.070412
13:47:15|0.070412
13:47:16|0.070419
13:47:17|0.070422
13:47:18|0.070415
13:47:19|0.070424
13:47:20|0.070424
13:47:21|0.070417
13:47:22|0.070417
13:47:23|0.070423
13:47:24|0.070418
13:47:25|0.070418
13:47:26|0.070418
13:47:27|0.070418
13:47:28|0.070421
13:47:29|0.070423
13:47:30|0.070423
13:47:31|0.070422
13:47:32|0.070417
13:47:33|0.07042
13:47:34|0.070414
13:47:35|0.070414
13:47:36|0.070419
13:47:37|0.070418
13:47:38|0.070435
13:47:40|0.070428
13:47:41|0.070439
13:47:41|0.07044
13:47:42|0.07044
13:47:44|0.07044
13:47:45|0.070439
13:47:47|0.07044
13:47:48|0.070455
13:47:49|0.070456
13:47:50|0.070457
13:47:51|0.070457
13:47:52|0.070454
13:47:53|0.07045
13:47:54|0.070449
13:47:55|0.070453
13:47:56|0.070451
13:47:57|0.070457
13:47:58|0.070457
13:47:59|0.070457
13:48:00|0.07046
13:48:01|0.070469
13:48:02|0.070471
13:48:03|0.070473
13:48:04|0.070472
13:48:05|0.070473
13:48:06|0.070473
13:48:07|0.070473
13:48:08|0.070473
13:48:09|0.070478
13:48:10|0.070478
13:48:11|0.070477
13:48:13|0.070477
13:48:13|0.070478
13:48:15|0.070479
13:48:16|0.070478
13:48:17|0.070478
13:48:18|0.070479
13:48:18|0.070478
13:48:20|0.070476
13:48:20|0.070476
13:48:21|0.070476
13:48:23|0.070476
13:48:24|0.070476
13:48:24|0.070476
13:48:26|0.070476
13:48:26|0.070473
13:48:27|0.07047
13:48:28|0.070469
13:48:29|0.070469
13:48:31|0.070469
13:48:33|0.070469
13:48:33|0.070463
13:48:34|0.070463
13:48:35|0.070461
13:48:36|0.070462
13:48:37|0.070462
13:48:38|0.07046
13:48:39|0.07046
13:48:40|0.070458
13:48:41|0.070445
13:48:42|0.070463
13:48:43|0.07046
13:48:44|0.07046
13:48:46|0.07046
13:48:48|0.07046
13:48:49|0.070464
13:48:50|0.070464
13:48:52|0.070464
13:48:52|0.070465
13:48:54|0.070464
13:48:54|0.070465
13:48:55|0.070462
13:48:57|0.070462
13:48:58|0.070462
13:48:59|0.070474
13:49:00|0.070475
13:49:01|0.070475
13:49:02|0.070475
13:49:04|0.070477
13:49:04|0.070477
13:49:06|0.070475
13:49:07|0.070474
13:49:08|0.070474
13:49:09|0.070477
13:49:10|0.070478
13:49:11|0.070478
13:49:12|0.070478
13:49:13|0.070478
13:49:14|0.070478
13:49:15|0.070478
13:49:16|0.070483
13:49:17|0.070484
13:49:18|0.070484
13:49:19|0.070484
13:49:20|0.070484
13:49:21|0.070478
13:49:23|0.070479
13:49:24|0.070479
13:49:24|0.070479
13:49:26|0.070479
13:49:26|0.070479
13:49:27|0.070479
13:49:28|0.070479
13:49:30|0.070478
13:49:30|0.070478
13:49:31|0.070478
13:49:32|0.070478
13:49:33|0.070492
13:49:35|0.070495
13:49:35|0.070496
13:49:36|0.070496
13:49:37|0.070496
13:49:38|0.070496
13:49:40|0.070496
13:49:40|0.070496
13:49:41|0.070496
13:49:42|0.070497
13:49:44|0.070497
13:49:45|0.070496
13:49:46|0.070499
13:49:47|0.0705
13:49:48|0.0705
13:49:49|0.0705
13:49:51|0.070499
13:49:51|0.070497
13:49:53|0.070497
13:49:55|0.070486
13:49:56|0.070462
13:49:58|0.070478
13:49:59|0.070462
13:50:00|0.070457
13:50:01|0.070457
13:50:02|0.070458
13:50:03|0.070457
13:50:04|0.070462
13:50:05|0.070457
13:50:06|0.070455
13:50:07|0.070462
13:50:08|0.070458
13:50:09|0.070458
13:50:10|0.070446
13:50:11|0.070459
13:50:12|0.07045
13:50:13|0.070452
13:50:14|0.070462
13:50:15|0.070464
13:50:16|0.070462
13:50:17|0.070463
13:50:18|0.070463
13:50:19|0.070455
13:50:20|0.070455
13:50:21|0.070455
13:50:22|0.070455
13:50:23|0.070455
13:50:24|0.070455
13:50:26|0.070451
13:50:27|0.070452
13:50:28|0.070446
13:50:29|0.070447
13:50:29|0.070443
13:50:31|0.070445
13:50:32|0.070443
13:50:32|0.070441
13:50:33|0.070441
13:50:35|0.070441
13:50:35|0.07045
13:50:37|0.070444
13:50:38|0.070445
13:50:38|0.070445
13:50:39|0.070449
13:50:41|0.070448
13:50:41|0.070444
13:50:42|0.070444
13:50:43|0.070442
13:50:45|0.070441
13:50:45|0.070441
13:50:47|0.070441
13:50:49|0.070442
13:50:50|0.070449
13:50:51|0.070449
13:50:52|0.070449
13:50:53|0.070449
13:50:54|0.070446
13:50:56|0.070446
13:50:57|0.070449
13:50:58|0.070448
13:50:59|0.070448
13:50:59|0.070449
13:51:01|0.07045
13:51:02|0.07045
13:51:03|0.07045
13:51:04|0.070449
13:51:05|0.070449
13:51:05|0.070449
13:51:07|0.070449
13:51:08|0.070449
13:51:09|0.070449
13:51:09|0.070458
13:51:11|0.07045
13:51:12|0.07045
13:51:13|0.07045
13:51:14|0.070457
13:51:15|0.070457
13:51:16|0.070449
13:51:16|0.070449
13:51:17|0.07045
13:51:19|0.070451
13:51:19|0.070457
13:51:21|0.070455
13:51:22|0.070455
13:51:23|0.070461
13:51:24|0.070461
13:51:24|0.070458
13:51:26|0.070459
13:51:27|0.070459
13:51:28|0.070465
13:51:29|0.070462
13:51:30|0.070462
13:51:31|0.070462
13:51:32|0.070462
13:51:33|0.070462
13:51:33|0.070462
13:51:34|0.070464
13:51:35|0.070464
13:51:36|0.070464
13:51:38|0.070472
13:51:39|0.070472
13:51:40|0.070472
13:51:41|0.070523
13:51:42|0.070545
13:51:43|0.070555
13:51:43|0.070562
13:51:45|0.070549
13:51:45|0.070553
13:51:47|0.07055
13:51:48|0.070545
13:51:50|0.070547
13:51:51|0.070545
13:51:52|0.07054
13:51:53|0.070529
13:51:54|0.070546
13:51:55|0.070545
13:51:56|0.070527
13:51:57|0.070527
13:51:58|0.070534
13:52:00|0.070547
13:52:00|0.070542
13:52:02|0.070545
13:52:03|0.070546
13:52:03|0.070545
13:52:04|0.070545
13:52:05|0.070545
13:52:06|0.070545
13:52:08|0.070545
13:52:09|0.070546
13:52:10|0.070545
13:52:11|0.070548
13:52:11|0.07055
13:52:13|0.070561
13:52:14|0.070561
13:52:14|0.070547
13:52:15|0.070553
13:52:16|0.07055
13:52:17|0.07055
13:52:19|0.07055
13:52:20|0.070548
13:52:21|0.070545
13:52:22|0.070545
13:52:23|0.070543
13:52:24|0.070543
13:52:25|0.070543
13:52:26|0.070543
13:52:27|0.070548
13:52:28|0.070548
13:52:30|0.070541
13:52:30|0.070536
13:52:32|0.070538
13:52:32|0.070538
13:52:33|0.070538
13:52:35|0.070538
13:52:36|0.070538
13:52:36|0.070538
13:52:38|0.070544
13:52:38|0.070561
13:52:40|0.070558
13:52:40|0.070558
13:52:42|0.070557
13:52:42|0.070548
13:52:43|0.070548
13:52:44|0.070548
13:52:45|0.070537
13:52:46|0.070551
13:52:47|0.070559
13:52:49|0.070552
13:52:50|0.070542
13:52:52|0.070542
13:52:53|0.070542
13:52:54|0.07055
13:52:55|0.070551
13:52:56|0.070551
13:52:57|0.070568
13:52:58|0.070552
13:52:59|0.07055
13:53:00|0.070544
13:53:01|0.070544
13:53:02|0.070539
13:53:03|0.070539
13:53:05|0.070535
13:53:05|0.070523
13:53:07|0.070522
13:53:08|0.070507
13:53:10|0.070531
13:53:10|0.070542
13:53:11|0.070538
13:53:13|0.070528
13:53:13|0.070523
13:53:15|0.070511
13:53:15|0.070514
13:53:16|0.070514
13:53:18|0.070514
13:53:18|0.070515
13:53:20|0.070515
13:53:21|0.070531
13:53:21|0.070531
13:53:23|0.070525
13:53:24|0.070531
13:53:24|0.07052
13:53:26|0.07052
13:53:26|0.070521
13:53:27|0.070521
13:53:28|0.070521
13:53:30|0.070519
13:53:30|0.070496
13:53:32|0.070496
13:53:32|0.070498
13:53:33|0.070498
13:53:34|0.070505
13:53:35|0.070499
13:53:37|0.070478
13:53:38|0.070493
13:53:39|0.070493
13:53:39|0.070492
13:53:41|0.070492
13:53:41|0.070492
13:53:43|0.070492
13:53:43|0.070492
13:53:44|0.070493
13:53:45|0.070493
13:53:46|0.070494
13:53:47|0.070496
13:53:49|0.070496
13:53:49|0.070494
13:53:52|0.070494
13:53:53|0.070494
13:53:55|0.070494
13:53:56|0.070489
13:53:57|0.070489
13:53:58|0.070487
13:53:59|0.070479
13:54:00|0.070479
13:54:01|0.070484
13:54:03|0.070468
13:54:03|0.07049
13:54:04|0.070479
13:54:05|0.070485
13:54:06|0.07048
13:54:07|0.070481
13:54:08|0.070497
13:54:10|0.070501
13:54:12|0.070495
13:54:12|0.070495
13:54:14|0.070495
13:54:14|0.070493
13:54:15|0.070497
13:54:16|0.070497
13:54:17|0.0705
13:54:18|0.0705
13:54:19|0.070544
13:54:20|0.070544
13:54:21|0.070553
13:54:22|0.070553
13:54:23|0.070554
13:54:24|0.070555
13:54:25|0.070558
13:54:26|0.070558
13:54:27|0.070558
13:54:28|0.070569
13:54:29|0.070569
13:54:30|0.07056
13:54:31|0.070569
13:54:32|0.070569
13:54:33|0.07057
13:54:34|0.070572
13:54:35|0.070574
13:54:36|0.070575
13:54:37|0.070574
13:54:38|0.070574
13:54:39|0.070574
13:54:40|0.070574
13:54:41|0.070575
13:54:43|0.070575
13:54:44|0.070575
13:54:45|0.070581
13:54:46|0.070581
13:54:47|0.070583
13:54:48|0.070582
13:54:49|0.070582
13:54:50|0.070582
13:54:51|0.070582
13:54:53|0.070577
13:54:53|0.070582
13:54:55|0.070582
13:54:56|0.070582
13:54:57|0.070584
13:54:59|0.070584
13:54:59|0.070584
13:55:00|0.070584
13:55:02|0.070562
13:55:03|0.070563
13:55:04|0.070551
13:55:05|0.070528
13:55:06|0.07054
13:55:07|0.070539
13:55:08|0.070539
13:55:08|0.070526
13:55:09|0.070533
13:55:11|0.070535
13:55:12|0.070535
13:55:13|0.070527
13:55:13|0.070526
13:55:14|0.070517
13:55:16|0.070512
13:55:16|0.070504
13:55:18|0.070502
13:55:19|0.0705
13:55:19|0.070491
13:55:20|0.07048
13:55:22|0.07048
13:55:23|0.070479
13:55:23|0.070479
13:55:25|0.070479
13:55:26|0.070479
13:55:27|0.07048
13:55:28|0.070485
13:55:29|0.070482
13:55:30|0.070481
13:55:31|0.07049
13:55:32|0.07049
13:55:33|0.07049
13:55:33|0.07049
13:55:35|0.070489
13:55:35|0.070489
13:55:37|0.070482
13:55:38|0.070481
13:55:39|0.070482
13:55:40|0.070482
13:55:41|0.070484
13:55:42|0.070484
13:55:43|0.070486
13:55:44|0.070484
13:55:45|0.070484
13:55:46|0.070485
13:55:47|0.070485
13:55:48|0.070485
13:55:49|0.070481
13:55:50|0.070483
13:55:51|0.070483
13:55:52|0.070483
13:55:53|0.070494
13:55:55|0.070498
13:55:57|0.070497
13:55:57|0.070498
13:55:58|0.070501
13:55:59|0.070503
13:56:00|0.070506
13:56:02|0.070504
13:56:03|0.070498
13:56:04|0.070499
13:56:05|0.070507
13:56:06|0.070516
13:56:07|0.070516
13:56:08|0.070507
13:56:09|0.070508
13:56:10|0.070506
13:56:11|0.070506
13:56:12|0.070496
13:56:13|0.070496
13:56:14|0.070495
13:56:15|0.070502
13:56:16|0.070502
13:56:17|0.070503
13:56:18|0.070503
13:56:19|0.070501
13:56:20|0.070497
13:56:22|0.070497
13:56:22|0.070497
13:56:23|0.070497
13:56:24|0.070497
13:56:25|0.070497
13:56:26|0.0705
13:56:27|0.0705
13:56:28|0.070491
13:56:29|0.070491
13:56:30|0.07049
13:56:31|0.07049
13:56:32|0.07049
13:56:33|0.07049
13:56:34|0.07049
13:56:35|0.070491
13:56:36|0.070491
13:56:37|0.070491
13:56:38|0.070502
13:56:39|0.070504
13:56:40|0.070508
13:56:41|0.070502
13:56:42|0.070499
13:56:43|0.070499
13:56:44|0.070499
13:56:46|0.070499
13:56:47|0.070499
13:56:48|0.070504
13:56:49|0.070503
13:56:50|0.070504
13:56:50|0.070503
13:56:52|0.070503
13:56:53|0.070503
13:56:54|0.070503
13:56:55|0.070509
13:56:55|0.070511
13:56:57|0.070512
13:56:58|0.070509
13:56:59|0.070509
13:57:00|0.070509
13:57:01|0.070509
13:57:02|0.070515
13:57:03|0.070515
13:57:04|0.070517
13:57:05|0.070519
13:57:06|0.070514
13:57:07|0.070514
13:57:08|0.070514
13:57:09|0.070507
13:57:10|0.070507
13:57:11|0.070512
13:57:12|0.070515
13:57:13|0.070515
13:57:14|0.070514
13:57:15|0.070528
13:57:16|0.070528
13:57:17|0.070527
13:57:18|0.070534
13:57:19|0.070534
13:57:20|0.07053
13:57:21|0.070528
13:57:22|0.070528
13:57:23|0.070528
13:57:24|0.070528
13:57:26|0.070528
13:57:27|0.070551
13:57:27|0.070551
13:57:29|0.070544
13:57:30|0.07055
13:57:31|0.07055
13:57:31|0.070536
13:57:33|0.070535
13:57:34|0.070535
13:57:35|0.070527
13:57:36|0.070527
13:57:37|0.070515
13:57:38|0.070531
13:57:40|0.070531
13:57:40|0.070529
13:57:42|0.070552
13:57:42|0.070552
13:57:43|0.070552
13:57:45|0.070552
13:57:45|0.07055
13:57:47|0.070538
13:57:48|0.070538
13:57:48|0.070529
13:57:49|0.070529
13:57:50|0.070548
13:57:51|0.070556
13:57:52|0.070552
13:57:54|0.070552
13:57:55|0.070548
13:57:57|0.070551
13:57:58|0.070554
13:58:00|0.070552
13:58:01|0.070551
13:58:02|0.070557
13:58:03|0.070556
13:58:04|0.070556
13:58:05|0.070556
13:58:06|0.070556
13:58:07|0.07056
13:58:08|0.070563
13:58:09|0.070563
13:58:09|0.070563
13:58:10|0.070572
13:58:11|0.070558
13:58:13|0.070558
13:58:13|0.070562
13:58:15|0.070562
13:58:16|0.070566
13:58:17|0.070564
13:58:18|0.07057
13:58:18|0.070564
13:58:19|0.070564
13:58:20|0.070561
13:58:22|0.070567
13:58:23|0.070567
13:58:24|0.070567
13:58:24|0.070567
13:58:25|0.070571
13:58:26|0.070578
13:58:27|0.070578
13:58:28|0.070578
13:58:29|0.070578
13:58:30|0.070578
13:58:31|0.070578
13:58:32|0.070555
13:58:33|0.070564
13:58:35|0.070568
13:58:35|0.070564
13:58:37|0.070564
13:58:37|0.070566
13:58:39|0.070565
13:58:40|0.070566
13:58:40|0.070566
13:58:41|0.070566
13:58:42|0.070567
13:58:44|0.070567
13:58:44|0.070552
13:58:46|0.070552
13:58:46|0.070552
13:58:47|0.070551
13:58:48|0.070551
13:58:49|0.070555
13:58:50|0.070555
13:58:51|0.070555
13:58:53|0.070555
13:58:53|0.070555
13:58:54|0.070555
13:58:56|0.07056
13:58:57|0.070546
13:58:58|0.070545
13:58:59|0.070545
13:59:00|0.070563
13:59:02|0.070555
13:59:03|0.070569
13:59:04|0.070569
13:59:05|0.070562
13:59:06|0.070561
13:59:08|0.070561
13:59:08|0.070561
13:59:10|0.070561
13:59:10|0.070562
13:59:11|0.070569
13:59:12|0.070567
13:59:14|0.070567
13:59:15|0.070567
13:59:16|0.070564
13:59:17|0.070564
13:59:17|0.070565
13:59:18|0.070565
13:59:20|0.070565
13:59:21|0.070565
13:59:22|0.070567
13:59:23|0.070567
13:59:24|0.070569
13:59:25|0.070568
13:59:25|0.070567
13:59:27|0.070567
13:59:27|0.070567
13:59:28|0.070567
13:59:29|0.070564
13:59:30|0.070564
13:59:32|0.070561
13:59:32|0.070559
13:59:33|0.070559
13:59:35|0.070559
13:59:36|0.070559
13:59:36|0.070559
13:59:38|0.070563
13:59:38|0.070563
13:59:39|0.07056
13:59:41|0.07056
13:59:41|0.070609
13:59:43|0.07062
13:59:43|0.07062
13:59:44|0.07062
13:59:46|0.070618
13:59:47|0.07062
13:59:48|0.070615
13:59:49|0.070615
13:59:50|0.070616
13:59:51|0.070614
13:59:52|0.070606
13:59:53|0.070623
13:59:54|0.070623
13:59:55|0.070623
13:59:56|0.070623
13:59:58|0.070627
13:59:59|0.070628
14:00:00|0.07063
14:00:02|0.07063
14:00:03|0.07063
14:00:03|0.07063
14:00:05|0.07063
14:00:06|0.07063
14:00:07|0.07063
14:00:07|0.07063
14:00:09|0.07063
14:00:10|0.070626
14:00:11|0.070618
14:00:11|0.070619
14:00:13|0.070622
14:00:15|0.07063
14:00:15|0.070619
14:00:16|0.070616
14:00:18|0.07062
14:00:19|0.070628
14:00:20|0.070628
14:00:21|0.070631
14:00:22|0.07063
14:00:23|0.07063
14:00:23|0.07063
14:00:25|0.070612
14:00:26|0.070612
14:00:27|0.070612
14:00:28|0.070654
14:00:29|0.070643
14:00:30|0.070636
14:00:31|0.070636
14:00:32|0.070636
14:00:32|0.070636
14:00:34|0.070636
14:00:34|0.070633
14:00:36|0.070633
14:00:36|0.070631
14:00:38|0.070594
14:00:39|0.07059
14:00:40|0.070587
14:00:40|0.070586
14:00:41|0.07057
14:00:43|0.070555
14:00:44|0.070543
14:00:45|0.070529
14:00:46|0.070521
14:00:47|0.070521
14:00:47|0.070528
14:00:49|0.070515
14:00:50|0.070514
14:00:50|0.070508
14:00:52|0.070514
14:00:53|0.070516
14:00:54|0.070518
14:00:55|0.07053
14:00:55|0.070531
14:00:57|0.070538
14:00:58|0.070538
14:00:59|0.070531
14:01:01|0.070535
14:01:02|0.070545
14:01:03|0.070543
14:01:04|0.070536
14:01:05|0.070556
14:01:06|0.070556
14:01:07|0.070563
14:01:08|0.07057
14:01:09|0.07057
14:01:10|0.07057
14:01:11|0.07057
14:01:12|0.070564
14:01:13|0.070559
14:01:14|0.070561
14:01:15|0.070558
14:01:16|0.070558
14:01:17|0.070558
14:01:18|0.070561
14:01:19|0.070561
14:01:20|0.070561
14:01:21|0.07056
14:01:22|0.07056
14:01:23|0.07056
14:01:24|0.070547
14:01:25|0.070547
14:01:26|0.070549
14:01:27|0.07055
14:01:28|0.07055
14:01:29|0.070539
14:01:30|0.070534
14:01:31|0.070531
14:01:32|0.070525
14:01:33|0.070535
14:01:34|0.070519
14:01:35|0.070512
14:01:36|0.070515
14:01:37|0.070515
14:01:38|0.070517
14:01:39|0.07052
14:01:40|0.070529
14:01:41|0.070524
14:01:42|0.070524
14:01:43|0.070524
14:01:44|0.070523
14:01:45|0.070523
14:01:46|0.07052
14:01:47|0.070519
14:01:48|0.070529
14:01:49|0.070526
14:01:50|0.070526
14:01:51|0.070526
14:01:52|0.07052
14:01:53|0.070519
14:01:54|0.07051
14:01:55|0.070509
14:01:56|0.070505
14:01:57|0.070505
14:01:58|0.070504
14:02:00|0.070501
14:02:02|0.070496
14:02:02|0.070496
14:02:04|0.070496
14:02:06|0.070496
14:02:07|0.070497
14:02:08|0.070504
14:02:09|0.070515
14:02:09|0.070511
14:02:11|0.070511
14:02:12|0.070507
14:02:12|0.070507
14:02:13|0.070496
14:02:14|0.070497
14:02:16|0.070507
14:02:16|0.070514
14:02:18|0.07052
14:02:18|0.07052
14:02:20|0.070525
14:02:21|0.070527
14:02:22|0.070527
14:02:23|0.070529
14:02:24|0.070529
14:02:25|0.070529
14:02:26|0.070534
14:02:27|0.070534
14:02:28|0.070532
14:02:29|0.070522
14:02:30|0.070524
14:02:31|0.070517
14:02:32|0.070517
14:02:33|0.070517
14:02:34|0.070517
14:02:35|0.070517
14:02:36|0.070514
14:02:37|0.070514
14:02:38|0.070521
14:02:39|0.070514
14:02:40|0.070514
14:02:41|0.07052
14:02:42|0.070525
14:02:43|0.07053
14:02:44|0.070526
14:02:45|0.070526
14:02:46|0.070521
14:02:47|0.070521
14:02:48|0.070521
14:02:49|0.070523
14:02:50|0.070523
14:02:51|0.070521
14:02:52|0.07052
14:02:53|0.070521
14:02:54|0.07052
14:02:55|0.07052
14:02:56|0.07052
14:02:57|0.07052
14:02:58|0.07052
14:03:00|0.07052
14:03:01|0.07052
14:03:03|0.070496
14:03:03|0.070497
14:03:04|0.070498
14:03:05|0.070498
14:03:06|0.070498
14:03:07|0.070498
14:03:08|0.070498
14:03:10|0.070498
14:03:11|0.070496
14:03:12|0.070496
14:03:13|0.070496
14:03:14|0.070485
14:03:15|0.070485
14:03:16|0.070485
14:03:17|0.070485
14:03:18|0.070489
14:03:20|0.070489
14:03:20|0.070488
14:03:21|0.070488
14:03:22|0.070489
14:03:23|0.070488
14:03:24|0.070495
14:03:25|0.070495
14:03:26|0.070497
14:03:28|0.070495
14:03:28|0.070493
14:03:30|0.070492
14:03:31|0.070492
14:03:32|0.070492
14:03:33|0.070492
14:03:34|0.070482
14:03:35|0.070482
14:03:36|0.070481
14:03:37|0.070482
14:03:37|0.070482
14:03:39|0.070491
14:03:40|0.070479
14:03:41|0.070481
14:03:41|0.07049
14:03:43|0.07049
14:03:44|0.070485
14:03:45|0.070482
14:03:46|0.07048
14:03:47|0.07048
14:03:48|0.070484
14:03:49|0.070484
14:03:50|0.070484
14:03:51|0.070488
14:03:52|0.070488
14:03:52|0.070488
14:03:54|0.070486
14:03:55|0.070486
14:03:56|0.070486
14:03:56|0.070486
14:03:57|0.070486
14:03:59|0.070486
14:03:59|0.070486
14:04:00|0.070486
14:04:02|0.070485
14:04:03|0.070477
14:04:04|0.070476
14:04:06|0.070476
14:04:06|0.070476
14:04:08|0.070476
14:04:08|0.070476
14:04:09|0.070472
14:04:10|0.070462
14:04:11|0.070455
14:04:12|0.070441
14:04:13|0.070448
14:04:15|0.070445
14:04:15|0.070445
14:04:17|0.070451
14:04:18|0.070447
14:04:19|0.070444
14:04:20|0.070441
14:04:20|0.070441
14:04:22|0.070441
14:04:23|0.070453
14:04:24|0.070462
14:04:25|0.070471
14:04:26|0.070471
14:04:26|0.07046
14:04:28|0.07046
14:04:29|0.070472
14:04:29|0.070468
14:04:31|0.070457
14:04:32|0.070469
14:04:33|0.070469
14:04:34|0.070469
14:04:35|0.07048
14:04:36|0.07048
14:04:37|0.070486
14:04:38|0.070486
14:04:39|0.070482
14:04:40|0.070482
14:04:41|0.070482
14:04:42|0.070482
14:04:43|0.070489
14:04:44|0.070489
14:04:44|0.070489
14:04:46|0.070481
14:04:46|0.070466
14:04:48|0.070474
14:04:48|0.070473
14:04:50|0.070474
14:04:51|0.07048
14:04:52|0.07049
14:04:53|0.070489
14:04:54|0.070489
14:04:55|0.070494
14:04:56|0.070489
14:04:57|0.070489
14:04:58|0.070496
14:04:59|0.070498
14:05:00|0.070517
14:05:01|0.070515
14:05:03|0.070515
14:05:04|0.070514
14:05:05|0.070525
14:05:07|0.070538
14:05:07|0.070537
14:05:09|0.070535
14:05:10|0.070538
14:05:11|0.070538
14:05:12|0.070539
14:05:13|0.07053
14:05:14|0.070527
14:05:15|0.070527
14:05:16|0.070512
14:05:17|0.070516
14:05:18|0.070523
14:05:19|0.070523
14:05:20|0.070529
14:05:21|0.070519
14:05:22|0.070519
14:05:23|0.070506
14:05:24|0.070503
14:05:25|0.070502
14:05:26|0.070502
14:05:27|0.070502
14:05:29|0.070495
14:05:29|0.070488
14:05:31|0.070487
14:05:32|0.070488
14:05:32|0.070487
14:05:33|0.070491
14:05:35|0.070485
14:05:35|0.070483
14:05:36|0.070483
14:05:38|0.070479
14:05:39|0.070481
14:05:40|0.070481
14:05:41|0.070479
14:05:41|0.070479
14:05:42|0.070479
14:05:44|0.070479
14:05:44|0.07049
14:05:45|0.070491
14:05:46|0.070491
14:05:47|0.07049
14:05:48|0.070485
14:05:50|0.070485
14:05:50|0.070486
14:05:51|0.070486
14:05:52|0.070487
14:05:53|0.070494
14:05:54|0.070495
14:05:55|0.070495
14:05:57|0.070495
14:05:58|0.070496
14:05:59|0.070496
14:05:59|0.070496
14:06:00|0.070503
14:06:01|0.070505
14:06:04|0.070497
14:06:05|0.070498
14:06:07|0.070496
14:06:08|0.070492
14:06:09|0.070491
14:06:10|0.070491
14:06:10|0.070492
14:06:11|0.070492
14:06:12|0.070488
14:06:13|0.070488
14:06:15|0.070488
14:06:15|0.070488
14:06:16|0.070488
14:06:18|0.070491
14:06:18|0.070491
14:06:19|0.070491
14:06:20|0.070491
14:06:21|0.070491
14:06:22|0.070491
14:06:24|0.070491
14:06:25|0.070488
14:06:26|0.070486
14:06:27|0.070486
14:06:28|0.070486
14:06:29|0.070486
14:06:30|0.070483
14:06:31|0.070483
14:06:32|0.070484
14:06:33|0.07047
14:06:34|0.07047
14:06:35|0.07047
14:06:36|0.07047
14:06:37|0.07047
14:06:38|0.07047
14:06:39|0.07047
14:06:40|0.07047
14:06:41|0.070468
14:06:42|0.070468
14:06:43|0.070469
14:06:44|0.070465
14:06:45|0.070465
14:06:46|0.07047
14:06:47|0.07047
14:06:48|0.070469
14:06:49|0.070462
14:06:50|0.070462
14:06:51|0.070466
14:06:53|0.070468
14:06:53|0.070468
14:06:54|0.070468
14:06:55|0.070468
14:06:56|0.070468
14:06:57|0.070469
14:06:58|0.070469
14:06:59|0.070472
14:07:00|0.07047
14:07:01|0.070469
14:07:02|0.070469
14:07:04|0.070492
14:07:06|0.070484
14:07:07|0.070489
14:07:08|0.070489
14:07:10|0.070489
14:07:11|0.070487
14:07:12|0.070486
14:07:12|0.070486
14:07:13|0.070486
14:07:15|0.070481
14:07:16|0.070477
14:07:17|0.070477
14:07:18|0.070477
14:07:18|0.070477
14:07:19|0.07048
14:07:20|0.070484
14:07:22|0.070484
14:07:23|0.070485
14:07:25|0.070484
14:07:25|0.070481
14:07:26|0.070481
14:07:27|0.070477
14:07:28|0.070477
14:07:29|0.07047
14:07:30|0.070469
14:07:31|0.070462
14:07:32|0.070461
14:07:33|0.070461
14:07:34|0.070467
14:07:35|0.070465
14:07:36|0.070465
14:07:37|0.070465
14:07:38|0.070465
14:07:39|0.07045
14:07:40|0.07045
14:07:41|0.07045
14:07:42|0.070454
14:07:43|0.070454
14:07:44|0.070449
14:07:45|0.070455
14:07:46|0.070448
14:07:47|0.070448
14:07:48|0.070448
14:07:49|0.070448
14:07:50|0.070448
14:07:51|0.070444
14:07:52|0.070444
14:07:53|0.070444
14:07:54|0.070447
14:07:55|0.070446
14:07:56|0.070447
14:07:57|0.070439
14:07:58|0.070439
14:07:59|0.070439
14:08:00|0.070439
14:08:01|0.070439
14:08:02|0.070439
14:08:04|0.070439
14:08:05|0.070438
14:08:06|0.070439
14:08:08|0.070439
14:08:08|0.070439
14:08:09|0.07044
14:08:11|0.070443
14:08:11|0.070442
14:08:12|0.070442
14:08:13|0.070437
14:08:14|0.070438
14:08:15|0.070438
14:08:16|0.070438
14:08:18|0.070438
14:08:19|0.070438
14:08:20|0.070436
14:08:21|0.070433
14:08:22|0.070433
14:08:23|0.070433
14:08:24|0.070431
14:08:24|0.070431
14:08:26|0.070427
14:08:27|0.070427
14:08:28|0.070427
14:08:29|0.070425
14:08:30|0.070422
14:08:31|0.070422
14:08:32|0.070422
14:08:33|0.070422
14:08:34|0.070422
14:08:35|0.07042
14:08:36|0.070403
14:08:37|0.070403
14:08:38|0.070403
14:08:39|0.070403
14:08:40|0.070421
14:08:41|0.070417
14:08:42|0.070413
14:08:43|0.070413
14:08:44|0.07041
14:08:45|0.070406
14:08:46|0.070403
14:08:47|0.070403
14:08:48|0.070403
14:08:49|0.070402
14:08:50|0.070402
14:08:51|0.07041
14:08:52|0.070407
14:08:53|0.070403
14:08:55|0.070401
14:08:55|0.070405
14:08:56|0.070413
14:08:58|0.070406
14:08:59|0.070401
14:09:00|0.070401
14:09:00|0.070401
14:09:02|0.0704
14:09:02|0.070401
14:09:03|0.070401
14:09:04|0.0704
14:09:06|0.070399
14:09:08|0.070407
14:09:09|0.070409
14:09:10|0.070416
14:09:11|0.070418
14:09:12|0.070418
14:09:13|0.070418
14:09:15|0.070417
14:09:16|0.070419
14:09:17|0.070414
14:09:18|0.070414
14:09:19|0.070414
14:09:20|0.070418
14:09:21|0.070418
14:09:21|0.070418
14:09:23|0.070416
14:09:24|0.070421
14:09:25|0.070421
14:09:26|0.070421
14:09:27|0.070421
14:09:28|0.070429
14:09:29|0.070429
14:09:30|0.070429
14:09:31|0.070414
14:09:31|0.070416
14:09:32|0.070416
14:09:34|0.070419
14:09:35|0.070423
14:09:36|0.070425
14:09:37|0.070429
14:09:38|0.070429
14:09:39|0.070428
14:09:40|0.07042
14:09:41|0.07042
14:09:42|0.07042
14:09:43|0.07042
14:09:44|0.07042
14:09:46|0.070415
14:09:46|0.070415
14:09:47|0.070415
14:09:48|0.070411
14:09:49|0.070411
14:09:50|0.070413
14:09:51|0.070416
14:09:52|0.070441
14:09:53|0.070441
14:09:54|0.070435
14:09:55|0.070435
14:09:56|0.070439
14:09:57|0.070439
14:09:58|0.070425
14:09:59|0.070426
14:10:00|0.070427
14:10:01|0.070429
14:10:03|0.070429
14:10:04|0.070414
14:10:05|0.070414
14:10:06|0.07042
14:10:08|0.07042
14:10:09|0.070417
14:10:11|0.070417
14:10:12|0.070417
14:10:13|0.070428
14:10:14|0.070417
14:10:15|0.070417
14:10:16|0.070424
14:10:17|0.070417
14:10:18|0.070419
14:10:19|0.070419
14:10:20|0.070423
14:10:21|0.070424
14:10:22|0.070426
14:10:23|0.070424
14:10:24|0.070424
14:10:25|0.070419
14:10:26|0.070422
14:10:27|0.070427
14:10:28|0.070426
14:10:29|0.070429
14:10:30|0.070429
14:10:31|0.070434
14:10:32|0.070431
14:10:33|0.07043
14:10:35|0.070434
14:10:35|0.070434
14:10:37|0.07043
14:10:38|0.07043
14:10:38|0.070434
14:10:40|0.070434
14:10:41|0.070438
14:10:42|0.070438
14:10:43|0.070424
14:10:44|0.070433
14:10:45|0.070433
14:10:46|0.07044
14:10:47|0.070445
14:10:48|0.070439
14:10:49|0.070439
14:10:50|0.070439
14:10:51|0.070434
14:10:51|0.070431
14:10:53|0.070431
14:10:54|0.070426
14:10:54|0.070426
14:10:56|0.070426
14:10:57|0.070426
14:10:58|0.070426
14:10:59|0.070437
14:11:00|0.070435
14:11:00|0.070433
14:11:02|0.07044
14:11:04|0.070443
14:11:04|0.070446
14:11:05|0.070447
14:11:06|0.070453
14:11:07|0.070454
14:11:09|0.07046
14:11:11|0.070466
14:11:12|0.070467
14:11:14|0.070467
14:11:15|0.070467
14:11:16|0.07047
14:11:17|0.07047
14:11:18|0.07047
14:11:20|0.07047
14:11:20|0.070459
14:11:21|0.070462
14:11:22|0.070465
14:11:23|0.070473
14:11:24|0.070469
14:11:25|0.070469
14:11:26|0.070469
14:11:27|0.070477
14:11:28|0.070477
14:11:29|0.070478
14:11:30|0.070482
14:11:32|0.070482
14:11:33|0.070483
14:11:33|0.070478
14:11:35|0.070476
14:11:36|0.070462
14:11:37|0.070462
14:11:37|0.070462
14:11:39|0.070477
14:11:40|0.070476
14:11:41|0.07047
14:11:42|0.070475
14:11:43|0.070473
14:11:44|0.070473
14:11:45|0.070488
14:11:46|0.070488
14:11:47|0.070487
14:11:48|0.070487
14:11:49|0.070483
14:11:50|0.070483
14:11:52|0.070486
14:11:52|0.070486
14:11:53|0.070486
14:11:54|0.070486
14:11:55|0.070495
14:11:56|0.070492
14:11:57|0.070497
14:11:58|0.070497
14:11:59|0.070497
14:12:00|0.070502
14:12:01|0.070506
14:12:02|0.070506
14:12:03|0.070501
14:12:04|0.070501
14:12:05|0.070501
14:12:06|0.070488
14:12:07|0.070474
14:12:09|0.07049
14:12:11|0.070482
14:12:11|0.070478
14:12:12|0.070478
14:12:13|0.070478
14:12:14|0.070481
14:12:15|0.070481
14:12:16|0.070481
14:12:17|0.070477
14:12:19|0.070477
14:12:19|0.070477
14:12:20|0.070474
14:12:22|0.070471
14:12:23|0.070471
14:12:25|0.07047
14:12:25|0.07047
14:12:26|0.07047
14:12:28|0.07047
14:12:28|0.070457
14:12:29|0.070456
14:12:31|0.070456
14:12:31|0.070456
14:12:32|0.070461
14:12:33|0.070461
14:12:34|0.070461
14:12:36|0.070461
14:12:37|0.070461
14:12:38|0.07045
14:12:39|0.070449
14:12:40|0.070449
14:12:41|0.070449
14:12:42|0.070449
14:12:43|0.070449
14:12:44|0.070446
14:12:45|0.070446
14:12:46|0.07045
14:12:47|0.07045
14:12:48|0.07045
14:12:49|0.07045
14:12:50|0.07045
14:12:51|0.070443
14:12:52|0.070443
14:12:53|0.070448
14:12:54|0.070447
14:12:55|0.070447
14:12:56|0.070447
14:12:57|0.070447
14:12:58|0.07044
14:12:59|0.07044
14:13:00|0.07044
14:13:01|0.070439
14:13:02|0.070439
14:13:03|0.070439
14:13:04|0.070424
14:13:05|0.070424
14:13:06|0.070424
14:13:07|0.070424
14:13:08|0.070419
14:13:10|0.070409
14:13:12|0.070409
14:13:13|0.070412
14:13:15|0.070408
14:13:16|0.070408
14:13:17|0.070409
14:13:18|0.070409
14:13:18|0.070409
14:13:20|0.070403
14:13:21|0.070403
14:13:22|0.070403
14:13:23|0.070408
14:13:24|0.070408
14:13:25|0.070402
14:13:26|0.0704
14:13:27|0.0704
14:13:28|0.0704
14:13:29|0.070401
14:13:30|0.070401
14:13:31|0.070404
14:13:32|0.070408
14:13:32|0.070408
14:13:34|0.070406
14:13:35|0.070406
14:13:36|0.070408
14:13:37|0.070412
14:13:38|0.070425
14:13:39|0.070425
14:13:40|0.070429
14:13:41|0.07042
14:13:42|0.070431
14:13:43|0.070431
14:13:44|0.070431
14:13:45|0.070431
14:13:46|0.070421
14:13:47|0.070419
14:13:48|0.070423
14:13:49|0.070429
14:13:50|0.070419
14:13:51|0.070433
14:13:52|0.070433
14:13:53|0.070429
14:13:54|0.070429
14:13:55|0.070433
14:13:55|0.070433
14:13:57|0.070433
14:13:58|0.07043
14:13:59|0.07043
14:14:00|0.070432
14:14:01|0.070431
14:14:02|0.070429
14:14:03|0.070429
14:14:03|0.070422
14:14:05|0.070422
14:14:05|0.070422
14:14:07|0.070421
14:14:07|0.070421
14:14:08|0.070421
14:14:10|0.070421
14:14:10|0.070421
14:14:13|0.07042
14:14:14|0.07042
14:14:15|0.07042
14:14:16|0.07042
14:14:17|0.070421
14:14:18|0.07042
14:14:19|0.07042
14:14:20|0.07042
14:14:21|0.07042
14:14:22|0.07042
14:14:23|0.070419
14:14:24|0.070407
14:14:25|0.070404
14:14:26|0.070411
14:14:27|0.070412
14:14:28|0.070415
14:14:29|0.070418
14:14:30|0.070411
14:14:31|0.070411
14:14:32|0.070409
14:14:34|0.070409
14:14:34|0.070409
14:14:35|0.070408
14:14:36|0.070408
14:14:37|0.070408
14:14:38|0.070409
14:14:39|0.070409
14:14:40|0.070411
14:14:41|0.070411
14:14:42|0.070415
14:14:43|0.070412
14:14:44|0.070412
14:14:45|0.070412
14:14:46|0.070409
14:14:47|0.070409
14:14:48|0.070409
14:14:49|0.070409
14:14:50|0.070409
14:14:51|0.070409
14:14:52|0.070407
14:14:53|0.070415
14:14:54|0.070415
14:14:55|0.070416
14:14:56|0.070416
14:14:57|0.070416
14:14:58|0.070416
14:14:59|0.070402
14:15:00|0.070402
14:15:01|0.070405
14:15:02|0.070405
14:15:03|0.070406
14:15:04|0.070409
14:15:05|0.070409
14:15:06|0.070409
14:15:07|0.070409
14:15:09|0.070422
14:15:09|0.070424
14:15:10|0.070416
14:15:12|0.070412
14:15:13|0.070412
14:15:14|0.070411
14:15:16|0.070411
14:15:17|0.070411
14:15:18|0.070411
14:15:19|0.070409
14:15:20|0.070411
14:15:21|0.070409
14:15:22|0.070409
14:15:23|0.070409
14:15:24|0.070411
14:15:25|0.070413
14:15:26|0.070401
14:15:27|0.070401
14:15:28|0.070401
14:15:29|0.070401
14:15:30|0.070408
14:15:31|0.070408
14:15:32|0.070408
14:15:33|0.070408
14:15:34|0.070413
14:15:35|0.070413
14:15:36|0.070413
14:15:38|0.070412
14:15:38|0.070413
14:15:39|0.070413
14:15:40|0.070413
14:15:41|0.070413
14:15:42|0.070423
14:15:43|0.070429
14:15:44|0.070428
14:15:45|0.070428
14:15:46|0.070438
14:15:47|0.070442
14:15:48|0.070442
14:15:49|0.070438
14:15:50|0.070432
14:15:51|0.070432
14:15:52|0.070432
14:15:53|0.070435
14:15:54|0.070435
14:15:55|0.070436
14:15:56|0.070436
14:15:57|0.070436
14:15:58|0.070436
14:15:59|0.070441
14:16:00|0.070438
14:16:01|0.070445
14:16:02|0.070445
14:16:03|0.070445
14:16:04|0.070437
14:16:05|0.070444
14:16:06|0.070443
14:16:07|0.070442
14:16:08|0.070443
14:16:09|0.070443
14:16:10|0.070443
14:16:11|0.070444
14:16:12|0.070444
14:16:14|0.07043
14:16:15|0.07043
14:16:16|0.07043
14:16:17|0.07043
14:16:19|0.070434
14:16:19|0.070425
14:16:20|0.070425
14:16:21|0.07043
14:16:22|0.07043
14:16:23|0.070427
14:16:24|0.070427
14:16:25|0.070437
14:16:26|0.070437
14:16:27|0.070432
14:16:28|0.070431
14:16:29|0.070429
14:16:30|0.070436
14:16:31|0.070436
14:16:32|0.070436
14:16:34|0.070434
14:16:35|0.070434
14:16:35|0.070434
14:16:37|0.070434
14:16:39|0.070448
14:16:39|0.070448
14:16:40|0.07045
14:16:41|0.070458
14:16:42|0.070458
14:16:43|0.070458
14:16:44|0.070458
14:16:45|0.070458
14:16:46|0.070461
14:16:47|0.070461
14:16:48|0.070455
14:16:49|0.070455
14:16:50|0.070466
14:16:51|0.070466
14:16:52|0.070466
14:16:54|0.070466
14:16:55|0.070458
14:16:55|0.070458
14:16:56|0.070467
14:16:58|0.070471
14:16:59|0.070471
14:16:59|0.070476
14:17:01|0.070473
14:17:02|0.070482
14:17:03|0.070482
14:17:04|0.070482
14:17:04|0.070482
14:17:05|0.07048
14:17:06|0.070484
14:17:08|0.070484
14:17:08|0.070484
14:17:10|0.070484
14:17:11|0.070484
14:17:12|0.070484
14:17:13|0.070479
14:17:15|0.070479
14:17:16|0.070479
14:17:18|0.070486
14:17:19|0.070487
14:17:20|0.070487
14:17:21|0.070486
14:17:22|0.070486
14:17:24|0.070486
14:17:24|0.070486
14:17:26|0.070486
14:17:27|0.070487
14:17:28|0.070487
14:17:29|0.070486
14:17:30|0.070486
14:17:31|0.070486
14:17:32|0.070486
14:17:34|0.070487
14:17:35|0.070487
14:17:35|0.070487
14:17:37|0.070488
14:17:37|0.070488
14:17:38|0.070488
14:17:39|0.070488
14:17:40|0.070487
14:17:41|0.070487
14:17:43|0.070482
14:17:44|0.070481
14:17:45|0.070485
14:17:46|0.070485
14:17:46|0.070485
14:17:48|0.070483
14:17:49|0.070463
14:17:50|0.070472
14:17:50|0.070472
14:17:52|0.070462
14:17:53|0.070462
14:17:54|0.070462
14:17:54|0.070469
14:17:56|0.070469
14:17:57|0.070458
14:17:58|0.070454
14:17:59|0.070454
14:18:00|0.070456
14:18:01|0.070456
14:18:02|0.070456
14:18:03|0.070456
14:18:04|0.070459
14:18:05|0.070458
14:18:05|0.070458
14:18:07|0.070458
14:18:07|0.070456
14:18:09|0.070452
14:18:11|0.070452
14:18:11|0.070463
14:18:12|0.070468
14:18:13|0.070459
14:18:14|0.070455
14:18:16|0.070456
14:18:17|0.070456
14:18:18|0.070458
14:18:19|0.070456
14:18:20|0.070457
14:18:22|0.070469
14:18:23|0.07047
14:18:25|0.070483
14:18:26|0.070484
14:18:27|0.070484
14:18:28|0.070479
14:18:29|0.070499
14:18:30|0.070478
14:18:31|0.070478
14:18:32|0.070478
14:18:33|0.070484
14:18:34|0.070484
14:18:35|0.070484
14:18:36|0.070492
14:18:37|0.07049
14:18:39|0.07049
14:18:40|0.07049
14:18:41|0.07049
14:18:42|0.07049
14:18:43|0.07049
14:18:44|0.070489
14:18:44|0.070489
14:18:45|0.070492
14:18:47|0.070497
14:18:48|0.0705
14:18:49|0.070494
14:18:50|0.070496
14:18:51|0.070495
14:18:52|0.070495
14:18:52|0.070492
14:18:54|0.070492
14:18:54|0.070493
14:18:56|0.0705
14:18:57|0.0705
14:18:57|0.070506
14:18:59|0.070506
14:18:59|0.070506
14:19:01|0.070506
14:19:02|0.070506
14:19:03|0.070506
14:19:04|0.070506
14:19:05|0.070506
14:19:06|0.070505
14:19:06|0.070505
14:19:08|0.070508
14:19:08|0.070508
14:19:10|0.070508
14:19:11|0.070512
14:19:11|0.070518
14:19:13|0.070517
14:19:14|0.070514
14:19:14|0.070514
14:19:17|0.070517
14:19:17|0.070517
14:19:18|0.070517
14:19:20|0.070508
14:19:21|0.070507
14:19:22|0.070507
14:19:23|0.070507
14:19:25|0.070507
14:19:25|0.070507
14:19:27|0.070512
14:19:27|0.070512
14:19:28|0.070519
14:19:29|0.070519
14:19:31|0.070529
14:19:31|0.07053
14:19:33|0.07052
14:19:34|0.070525
14:19:35|0.070525
14:19:36|0.070526
14:19:37|0.070525
14:19:38|0.070525
14:19:38|0.070527
14:19:40|0.070524
14:19:41|0.07052
14:19:42|0.070523
14:19:43|0.070523
14:19:44|0.070523
14:19:45|0.070519
14:19:46|0.07052
14:19:47|0.070505
14:19:48|0.070506
14:19:49|0.070506
14:19:49|0.070506
14:19:51|0.070509
14:19:52|0.070509
14:19:53|0.070507
14:19:53|0.070507
14:19:55|0.070511
14:19:56|0.070511
14:19:57|0.070513
14:19:57|0.070511
14:19:59|0.070511
14:20:00|0.070506
14:20:01|0.070517
14:20:02|0.070512
14:20:02|0.070511
14:20:04|0.070516
14:20:05|0.070516
14:20:07|0.070514
14:20:07|0.070506
14:20:08|0.070511
14:20:09|0.070512
14:20:10|0.070508
14:20:11|0.070513
14:20:12|0.070513
14:20:13|0.070513
14:20:14|0.070508
14:20:15|0.070507
14:20:17|0.070507
14:20:19|0.070504
14:20:20|0.070504
14:20:21|0.070504
14:20:22|0.070504
14:20:23|0.070504
14:20:24|0.070506
14:20:25|0.070507
14:20:26|0.070509
14:20:27|0.070503
14:20:28|0.070503
14:20:30|0.070495
14:20:31|0.070493
14:20:31|0.070491
14:20:33|0.070491
14:20:34|0.070491
14:20:35|0.070491
14:20:35|0.0705
14:20:37|0.0705
14:20:38|0.0705
14:20:38|0.070494
14:20:40|0.0705
14:20:40|0.070504
14:20:42|0.070504
14:20:42|0.070504
14:20:44|0.070504
14:20:44|0.070502
14:20:46|0.070502
14:20:46|0.070509
14:20:48|0.070509
14:20:48|0.070509
14:20:50|0.070508
14:20:50|0.070508
14:20:51|0.070508
14:20:53|0.070508
14:20:53|0.070507
14:20:54|0.070507
14:20:56|0.07051
14:20:56|0.070511
14:20:57|0.070511
14:20:58|0.07051
14:21:00|0.070511
14:21:00|0.070511
14:21:01|0.070511
14:21:03|0.070511
14:21:04|0.07051
14:21:04|0.070513
14:21:05|0.070513
14:21:07|0.070525
14:21:08|0.070518
14:21:08|0.070518
14:21:10|0.070518
14:21:10|0.070524
14:21:11|0.070527
14:21:13|0.070527
14:21:13|0.070527
14:21:14|0.070528
14:21:17|0.070532
14:21:18|0.070533
14:21:18|0.070532
14:21:21|0.07054
14:21:22|0.070535
14:21:22|0.070535
14:21:23|0.070538
14:21:24|0.070541
14:21:26|0.070543
14:21:27|0.070558
14:21:27|0.070562
14:21:28|0.070565
14:21:30|0.070566
14:21:31|0.070569
14:21:33|0.070573
14:21:33|0.070572
14:21:35|0.070572
14:21:35|0.070563
14:21:36|0.070563
14:21:37|0.070566
14:21:38|0.070565
14:21:39|0.070566
14:21:40|0.070563
14:21:41|0.070565
14:21:42|0.070565
14:21:43|0.070573
14:21:44|0.070572
14:21:46|0.070572
14:21:47|0.070569
14:21:47|0.070569
14:21:48|0.070569
14:21:50|0.070569
14:21:51|0.070566
14:21:52|0.070564
14:21:53|0.070564
14:21:54|0.070555
14:21:55|0.070554
14:21:56|0.070551
14:21:57|0.070545
14:21:58|0.070533
14:21:59|0.070533
14:22:00|0.070532
14:22:01|0.070533
14:22:02|0.070533
14:22:03|0.070533
14:22:04|0.070533
14:22:06|0.070533
14:22:07|0.070529
14:22:08|0.070529
14:22:09|0.070529
14:22:10|0.070529
14:22:11|0.070529
14:22:11|0.070529
14:22:13|0.070513
14:22:14|0.070518
14:22:14|0.070518
14:22:16|0.070518
14:22:17|0.070518
14:22:18|0.070518
14:22:19|0.070515
14:22:20|0.070515
14:22:22|0.070521
14:22:23|0.070521
14:22:24|0.070521
14:22:26|0.070521
14:22:27|0.070503
14:22:28|0.070503
14:22:29|0.070504
14:22:30|0.070501
14:22:30|0.070496
14:22:32|0.070496
14:22:33|0.070497
14:22:34|0.070497
14:22:34|0.070502
14:22:36|0.070492
14:22:37|0.070498
14:22:38|0.070498
14:22:39|0.070498
14:22:40|0.070496
14:22:41|0.070495
14:22:42|0.070494
14:22:43|0.07051
14:22:44|0.070525
14:22:45|0.070507
14:22:46|0.070507
14:22:47|0.070507
14:22:49|0.070509
14:22:50|0.070506
14:22:51|0.070506
14:22:52|0.070505
14:22:53|0.070509
14:22:54|0.070509
14:22:55|0.070506
14:22:56|0.070503
14:22:57|0.070503
14:22:58|0.070511
14:22:59|0.070508
14:23:00|0.070505
14:23:01|0.070508
14:23:02|0.070508
14:23:03|0.070514
14:23:04|0.070514
14:23:05|0.070514
14:23:06|0.070514
14:23:07|0.070516
14:23:08|0.070516
14:23:09|0.070516
14:23:10|0.070516
14:23:11|0.070519
14:23:12|0.07052
14:23:13|0.07052
14:23:14|0.07052
14:23:15|0.070528
14:23:16|0.070529
14:23:17|0.070532
14:23:18|0.070532
14:23:20|0.070528
14:23:21|0.070541
14:23:22|0.07054
14:23:23|0.07054
14:23:24|0.07054
14:23:26|0.070541
14:23:27|0.070541
14:23:29|0.070541
14:23:30|0.070542
14:23:30|0.070542
14:23:33|0.070542
14:23:33|0.070541
14:23:35|0.070541
14:23:35|0.070554
14:23:36|0.070554
14:23:37|0.070554
14:23:38|0.070554
14:23:39|0.070554
14:23:40|0.070554
14:23:41|0.070551
14:23:42|0.070551
14:23:43|0.070551
14:23:44|0.070551
14:23:46|0.070551
14:23:47|0.070551
14:23:48|0.070548
14:23:49|0.070546
14:23:51|0.070546
14:23:52|0.07055
14:23:53|0.07055
14:23:53|0.070546
14:23:54|0.070546
14:23:56|0.07055
14:23:56|0.07055
14:23:58|0.070555
14:23:58|0.070555
14:23:59|0.070556
14:24:00|0.07056
14:24:02|0.07056
14:24:02|0.07056
14:24:03|0.070558
14:24:04|0.070558
14:24:06|0.070558
14:24:06|0.070558
14:24:07|0.070558
14:24:08|0.070558
14:24:09|0.070558
14:24:11|0.070558
14:24:11|0.070558
14:24:12|0.070558
14:24:13|0.070558
14:24:15|0.070558
14:24:15|0.070562
14:24:16|0.070562
14:24:18|0.070571
14:24:19|0.070565
14:24:20|0.070565
14:24:21|0.070565
14:24:22|0.070565
14:24:23|0.070565
14:24:25|0.07058
14:24:26|0.07055
14:24:27|0.070544
14:24:28|0.070539
14:24:29|0.070539
14:24:31|0.070532
14:24:32|0.07053
14:24:33|0.070535
14:24:34|0.070535
14:24:35|0.070536
14:24:36|0.070536
14:24:37|0.070536
14:24:39|0.070537
14:24:39|0.070537
14:24:41|0.070529
14:24:41|0.070529
14:24:43|0.070527
14:24:44|0.070526
14:24:44|0.070526
14:24:46|0.070527
14:24:46|0.070527
14:24:48|0.070535
14:24:49|0.070535
14:24:50|0.070538
14:24:50|0.070547
14:24:51|0.070541
14:24:52|0.070535
14:24:54|0.070536
14:24:55|0.070536
14:24:57|0.070541
14:24:57|0.070536
14:24:59|0.070536
14:24:59|0.070531
14:25:00|0.070543
14:25:01|0.070543
14:25:03|0.070557
14:25:03|0.070557
14:25:04|0.070548
14:25:05|0.070544
14:25:06|0.070549
14:25:07|0.070548
14:25:08|0.070545
14:25:09|0.070545
14:25:12|0.070545
14:25:12|0.070545
14:25:13|0.070541
14:25:14|0.070536
14:25:15|0.070543
14:25:16|0.070543
14:25:18|0.070529
14:25:18|0.070542
14:25:19|0.070551
14:25:20|0.070553
14:25:21|0.070553
14:25:22|0.070548
14:25:24|0.070554
14:25:26|0.070554
14:25:26|0.070554
14:25:28|0.070559
14:25:30|0.070559
14:25:31|0.070556
14:25:31|0.070556
14:25:33|0.070556
14:25:34|0.070556
14:25:34|0.070556
14:25:36|0.070556
14:25:37|0.070556
14:25:38|0.070556
14:25:39|0.070548
14:25:40|0.070539
14:25:41|0.070542
14:25:42|0.070544
14:25:43|0.070544
14:25:44|0.070544
14:25:45|0.070544
14:25:46|0.070544
14:25:47|0.070544
14:25:48|0.070544
14:25:49|0.07054
14:25:50|0.070543
14:25:51|0.070543
14:25:52|0.070549
14:25:53|0.070549
14:25:54|0.070546
14:25:55|0.070549
14:25:56|0.070549
14:25:57|0.070547
14:25:58|0.070547
14:25:59|0.070547
14:26:00|0.070544
14:26:01|0.070545
14:26:02|0.070547
14:26:03|0.070547
14:26:04|0.070547
14:26:05|0.070543
14:26:06|0.070543
14:26:07|0.070543
14:26:08|0.070533
14:26:09|0.070533
14:26:10|0.070546
14:26:11|0.070542
14:26:12|0.070542
14:26:13|0.070538
14:26:14|0.070539
14:26:15|0.070539
14:26:16|0.070539
14:26:17|0.070539
14:26:18|0.070539
14:26:19|0.070539
14:26:20|0.070539
14:26:22|0.070539
14:26:24|0.07054
14:26:24|0.07054
14:26:26|0.070539
14:26:27|0.070539
14:26:27|0.070531
14:26:30|0.070518
14:26:31|0.070518
14:26:31|0.070518
14:26:33|0.070518
14:26:33|0.070518
14:26:34|0.070512
14:26:36|0.070507
14:26:37|0.0705
14:26:38|0.0705
14:26:39|0.070507
14:26:40|0.07049
14:26:41|0.070489
14:26:42|0.070497
14:26:43|0.070494
14:26:44|0.070493
14:26:45|0.070492
14:26:46|0.070492
14:26:47|0.070492
14:26:48|0.070492
14:26:49|0.070496
14:26:50|0.070489
14:26:51|0.070489
14:26:52|0.070489
14:26:53|0.070495
14:26:54|0.070495
14:26:55|0.070493
14:26:56|0.070493
14:26:57|0.070492
14:26:58|0.070487
14:26:59|0.070494
14:27:00|0.070501
14:27:01|0.070499
14:27:02|0.070515
14:27:03|0.070515
14:27:04|0.070528
14:27:05|0.070528
14:27:06|0.070528
14:27:07|0.070521
14:27:08|0.070524
14:27:09|0.070524
14:27:11|0.070523
14:27:11|0.070523
14:27:12|0.070536
14:27:13|0.070541
14:27:16|0.070541
14:27:16|0.070541
14:27:17|0.07052
14:27:18|0.070544
14:27:19|0.070544
14:27:20|0.070536
14:27:21|0.070536
14:27:22|0.070536
14:27:24|0.070536
14:27:25|0.070536
14:27:26|0.070548
14:27:26|0.070518
14:27:28|0.070502
14:27:28|0.070499
14:27:30|0.070496
14:27:31|0.070496
14:27:32|0.070496
14:27:33|0.070496
14:27:34|0.070495
14:27:35|0.070541
14:27:36|0.070534
14:27:38|0.070532
14:27:39|0.070532
14:27:40|0.07054
14:27:41|0.070539
14:27:42|0.070539
14:27:43|0.07054
14:27:44|0.070542
14:27:45|0.070541
14:27:45|0.070539
14:27:46|0.070539
14:27:48|0.070538
14:27:49|0.070539
14:27:51|0.070545
14:27:51|0.070545
14:27:52|0.070547
14:27:53|0.070559
14:27:54|0.070559
14:27:55|0.070538
14:27:56|0.070542
14:27:57|0.070534
14:27:58|0.070541
14:27:59|0.070543
14:28:00|0.07054
14:28:01|0.07054
14:28:02|0.07055
14:28:03|0.070555
14:28:04|0.070549
14:28:05|0.070544
14:28:06|0.07054
14:28:07|0.070543
14:28:08|0.070539
14:28:10|0.070544
14:28:11|0.07054
14:28:12|0.07054
14:28:13|0.07054
14:28:14|0.07054
14:28:15|0.07054
14:28:16|0.07054
14:28:17|0.070549
14:28:18|0.070545
14:28:19|0.070545
14:28:20|0.070545
14:28:21|0.070546
14:28:22|0.070556
14:28:23|0.070556
14:28:24|0.070552
14:28:26|0.070557
14:28:27|0.070555
14:28:29|0.070547
14:28:30|0.070547
14:28:32|0.070555
14:28:33|0.070556
14:28:34|0.070579
14:28:35|0.070566
14:28:36|0.070567
14:28:37|0.070575
14:28:38|0.070574
14:28:39|0.070571
14:28:40|0.070566
14:28:41|0.070566
14:28:42|0.070576
14:28:43|0.070576
14:28:44|0.070576
14:28:45|0.070576
14:28:46|0.070576
14:28:47|0.070576
14:28:48|0.070576
14:28:50|0.070571
14:28:50|0.070571
14:28:51|0.070571
14:28:53|0.070573
14:28:53|0.070573
14:28:55|0.070573
14:28:56|0.070571
14:28:56|0.070571
14:28:57|0.070572
14:28:58|0.070572
14:28:59|0.070572
14:29:00|0.070582
14:29:02|0.070583
14:29:02|0.070585
14:29:03|0.070576
14:29:05|0.070577
14:29:05|0.070577
14:29:06|0.070572
14:29:08|0.070578
14:29:08|0.070578
14:29:10|0.070578
14:29:11|0.070575
14:29:12|0.070575
14:29:13|0.070575
14:29:14|0.07058
14:29:15|0.070594
14:29:16|0.070594
14:29:17|0.070594
14:29:18|0.070594
14:29:19|0.070577
14:29:20|0.070581
14:29:21|0.070582
14:29:22|0.070582
14:29:23|0.070581
14:29:24|0.070581
14:29:25|0.070581
14:29:26|0.070581
14:29:28|0.070577
14:29:29|0.070585
14:29:30|0.070591
14:29:32|0.0706
14:29:33|0.0706
14:29:34|0.070605
14:29:35|0.070618
14:29:36|0.070618
14:29:37|0.070613
14:29:38|0.070614
14:29:39|0.070614
14:29:40|0.070617
14:29:41|0.070617
14:29:42|0.070618
14:29:43|0.070618
14:29:44|0.070618
14:29:45|0.070619
14:29:46|0.070619
14:29:47|0.070619
14:29:48|0.07062
14:29:49|0.07062
14:29:50|0.070624
14:29:51|0.070623
14:29:52|0.070623
14:29:53|0.070623
14:29:54|0.070628
14:29:55|0.070638
14:29:56|0.070639
14:29:57|0.070643
14:29:58|0.070639
14:29:59|0.070628
14:30:00|0.070629
14:30:01|0.070629
14:30:02|0.070629
14:30:03|0.070629
14:30:04|0.070636
14:30:05|0.070635
14:30:06|0.070626
14:30:07|0.070627
14:30:08|0.070633
14:30:09|0.07063
14:30:10|0.07063
14:30:11|0.07063
14:30:12|0.070636
14:30:13|0.070626
14:30:14|0.070626
14:30:15|0.070626
14:30:16|0.070626
14:30:17|0.070627
14:30:18|0.070627
14:30:19|0.07063
14:30:20|0.07063
14:30:21|0.07063
14:30:22|0.07063
14:30:23|0.070633
14:30:24|0.070629
14:30:25|0.070629
14:30:26|0.07063
14:30:28|0.070626
14:30:29|0.070626
14:30:31|0.070626
14:30:32|0.070626
14:30:33|0.07063
14:30:34|0.070626
14:30:35|0.070626
14:30:36|0.070626
14:30:37|0.070626
14:30:38|0.070633
14:30:39|0.070633
14:30:40|0.070626
14:30:42|0.070627
14:30:42|0.070613
14:30:43|0.070613
14:30:45|0.070613
14:30:46|0.070613
14:30:46|0.070613
14:30:47|0.070613
14:30:49|0.070613
14:30:49|0.070613
14:30:50|0.070623
14:30:52|0.07061
14:30:52|0.07061
14:30:53|0.070602
14:30:55|0.070602
14:30:56|0.070602
14:30:56|0.070602
14:30:58|0.070601
14:30:58|0.070602
14:30:59|0.070599
14:31:01|0.070598
14:31:01|0.070598
14:31:02|0.070591
14:31:04|0.070591
14:31:04|0.070591
14:31:05|0.070589
14:31:07|0.070589
14:31:08|0.070589
14:31:09|0.070592
14:31:10|0.070589
14:31:11|0.070589
14:31:12|0.070581
14:31:13|0.070581
14:31:14|0.070581
14:31:15|0.07058
14:31:16|0.07058
14:31:17|0.070581
14:31:18|0.070581
14:31:19|0.070581
14:31:20|0.070571
14:31:21|0.070584
14:31:22|0.070584
14:31:23|0.070584
14:31:24|0.070584
14:31:25|0.07058
14:31:26|0.07058
14:31:28|0.070579
14:31:29|0.070573
14:31:31|0.070566
14:31:32|0.070566
14:31:33|0.07055
14:31:34|0.07055
14:31:35|0.070546
14:31:36|0.070547
14:31:37|0.070547
14:31:38|0.070546
14:31:39|0.070546
14:31:41|0.070564
14:31:41|0.070555
14:31:42|0.070555
14:31:44|0.070555
14:31:44|0.070555
14:31:45|0.070555
14:31:46|0.070555
14:31:47|0.070546
14:31:48|0.070546
14:31:49|0.070546
14:31:50|0.070546
14:31:51|0.070546
14:31:52|0.070546
14:31:53|0.070547
14:31:54|0.070547
14:31:55|0.070547
14:31:56|0.070547
14:31:57|0.070547
14:31:59|0.070547
14:31:59|0.070547
14:32:00|0.070547
14:32:01|0.070547
14:32:02|0.070547
14:32:04|0.070546
14:32:05|0.070546
14:32:06|0.070546
14:32:07|0.070546
14:32:08|0.070546
14:32:09|0.070546
14:32:11|0.070547
14:32:12|0.070546
14:32:13|0.070547
14:32:13|0.070548
14:32:14|0.070548
14:32:16|0.070548
14:32:17|0.070548
14:32:17|0.070546
14:32:18|0.070546
14:32:20|0.070546
14:32:20|0.070546
14:32:22|0.070547
14:32:22|0.070549
14:32:24|0.070547
14:32:25|0.070547
14:32:26|0.070547
14:32:26|0.070547
14:32:28|0.070531
14:32:30|0.070535
14:32:32|0.070535
14:32:32|0.07054
14:32:34|0.070544
14:32:35|0.070544
14:32:36|0.070546
14:32:37|0.070529
14:32:38|0.070523
14:32:40|0.070521
14:32:40|0.070521
14:32:42|0.070519
14:32:43|0.070514
14:32:44|0.070513
14:32:45|0.070512
14:32:46|0.070509
14:32:46|0.070509
14:32:48|0.070509
14:32:49|0.070509
14:32:50|0.070509
14:32:50|0.070509
14:32:52|0.070507
14:32:53|0.070507
14:32:54|0.070507
14:32:55|0.070507
14:32:56|0.070507
14:32:57|0.070507
14:32:58|0.070509
14:32:59|0.07051
14:33:00|0.070509
14:33:02|0.070511
14:33:02|0.070515
14:33:04|0.070515
14:33:05|0.070517
14:33:06|0.070517
14:33:06|0.070514
14:33:08|0.070518
14:33:09|0.070518
14:33:10|0.070525
14:33:11|0.070519
14:33:12|0.07052
14:33:13|0.070521
14:33:13|0.070521
14:33:15|0.07052
14:33:16|0.070516
14:33:17|0.070517
14:33:18|0.070517
14:33:19|0.070517
14:33:19|0.070517
14:33:21|0.070517
14:33:21|0.070517
14:33:23|0.07051
14:33:24|0.070501
14:33:25|0.070506
14:33:27|0.070506
14:33:27|0.070506
14:33:28|0.070502
14:33:30|0.070505
14:33:32|0.070506
14:33:33|0.070506
14:33:33|0.070506
14:33:34|0.070506
14:33:35|0.070506
14:33:37|0.070506
14:33:37|0.070506
14:33:39|0.070523
14:33:39|0.070537
14:33:40|0.070537
14:33:42|0.070537
14:33:42|0.07053
14:33:44|0.070535
14:33:45|0.070541
14:33:46|0.070539
14:33:47|0.070539
14:33:48|0.070537
14:33:49|0.070537
14:33:50|0.070536
14:33:51|0.070542
14:33:52|0.070542
14:33:53|0.070546
14:33:54|0.070545
14:33:55|0.070545
14:33:56|0.070545
14:33:57|0.070545
14:33:58|0.070528
14:33:59|0.070528
14:34:00|0.070536
14:34:01|0.070536
14:34:02|0.070527
14:34:03|0.070527
14:34:04|0.070527
14:34:05|0.070527
14:34:06|0.070535
14:34:07|0.070535
14:34:08|0.070534
14:34:09|0.070535
14:34:10|0.070535
14:34:11|0.070535
14:34:12|0.070544
14:34:13|0.070539
14:34:14|0.070544
14:34:15|0.070544
14:34:16|0.070544
14:34:17|0.070547
14:34:18|0.070547
14:34:19|0.070543
14:34:20|0.070543
14:34:21|0.070543
14:34:22|0.070543
14:34:23|0.070543
14:34:24|0.070543
14:34:25|0.070543
14:34:26|0.070543
14:34:27|0.070543
14:34:28|0.070543
14:34:29|0.070543
14:34:30|0.070542
14:34:32|0.070543
14:34:33|0.070543
14:34:34|0.070554
14:34:35|0.070554
14:34:36|0.070544
14:34:37|0.070544
14:34:38|0.070544
14:34:39|0.070544
14:34:40|0.070544
14:34:41|0.070552
14:34:43|0.070552
14:34:44|0.070549
14:34:45|0.070549
14:34:46|0.070549
14:34:47|0.070549
14:34:48|0.070549
14:34:49|0.07055
14:34:50|0.070549
14:34:51|0.07055
14:34:52|0.070549
14:34:53|0.070549
14:34:54|0.070549
14:34:55|0.07055
14:34:56|0.070546
14:34:57|0.070546
14:34:58|0.070546
14:34:59|0.070546
14:35:00|0.070546
14:35:01|0.070533
14:35:02|0.070533
14:35:03|0.070529
14:35:04|0.070529
14:35:05|0.070532
14:35:06|0.070527
14:35:07|0.070527
14:35:08|0.070532
14:35:09|0.070532
14:35:10|0.070532
14:35:11|0.070532
14:35:12|0.070532
14:35:13|0.070532
14:35:14|0.070532
14:35:15|0.070532
14:35:16|0.070532
14:35:17|0.070524
14:35:18|0.070524
14:35:19|0.070524
14:35:20|0.070532
14:35:21|0.070532
14:35:22|0.070532
14:35:23|0.070532
14:35:24|0.070525
14:35:25|0.070525
14:35:26|0.070523
14:35:27|0.070515
14:35:28|0.070515
14:35:29|0.070515
14:35:30|0.070515
14:35:31|0.070515
14:35:33|0.070528
14:35:34|0.070525
14:35:35|0.070526
14:35:36|0.07052
14:35:38|0.070527
14:35:40|0.070507
14:35:40|0.070507
14:35:42|0.070507
14:35:42|0.070507
14:35:43|0.070509
14:35:44|0.070516
14:35:45|0.070512
14:35:46|0.070512
14:35:47|0.070512
14:35:48|0.070508
14:35:50|0.0705
14:35:50|0.0705
14:35:52|0.070501
14:35:52|0.070501
14:35:54|0.0705
14:35:54|0.070497
14:35:56|0.070497
14:35:57|0.070497
14:35:58|0.070497
14:35:58|0.070496
14:36:00|0.07049
14:36:01|0.070492
14:36:02|0.070492
14:36:03|0.070506
14:36:04|0.070503
14:36:06|0.070512
14:36:06|0.070505
14:36:08|0.070504
14:36:09|0.070505
14:36:10|0.070504
14:36:11|0.070503
14:36:12|0.070497
14:36:12|0.070495
14:36:14|0.070495
14:36:15|0.070494
14:36:16|0.070494
14:36:17|0.070494
14:36:18|0.070494
14:36:19|0.070494
14:36:20|0.070498
14:36:21|0.070497
14:36:22|0.070497
14:36:23|0.070504
14:36:24|0.070502
14:36:25|0.070497
14:36:26|0.070497
14:36:27|0.070497
14:36:29|0.0705
14:36:29|0.0705
14:36:31|0.070502
14:36:32|0.070504
14:36:33|0.070506
14:36:34|0.070509
14:36:35|0.070509
14:36:36|0.07051
14:36:38|0.070513
14:36:38|0.070508
14:36:40|0.070508
14:36:41|0.070508
14:36:42|0.070508
14:36:42|0.070508
14:36:43|0.070489
14:36:45|0.070486
14:36:46|0.070476
14:36:47|0.070468
14:36:48|0.070468
14:36:49|0.070468
14:36:50|0.070476
14:36:51|0.070485
14:36:53|0.070484
14:36:54|0.070484
14:36:55|0.070483
14:36:56|0.070477
14:36:56|0.070482
14:36:58|0.070482
14:36:58|0.070476
14:37:00|0.070478
14:37:00|0.070478
14:37:02|0.070478
14:37:03|0.070478
14:37:03|0.070469
14:37:06|0.070473
14:37:06|0.070473
14:37:07|0.070473
14:37:09|0.070486
14:37:10|0.070486
14:37:11|0.070486
14:37:12|0.07048
14:37:13|0.070475
14:37:14|0.070475
14:37:15|0.070474
14:37:17|0.070471
14:37:17|0.070471
14:37:18|0.070472
14:37:19|0.070472
14:37:20|0.070472
14:37:21|0.070473
14:37:22|0.070477
14:37:23|0.070477
14:37:24|0.070477
14:37:25|0.070476
14:37:26|0.070478
14:37:27|0.070478
14:37:28|0.070478
14:37:29|0.070478
14:37:30|0.070478
14:37:31|0.070478
14:37:32|0.070478
14:37:34|0.070478
14:37:35|0.070474
14:37:36|0.070473
14:37:38|0.070473
14:37:39|0.070473
14:37:40|0.070473
14:37:42|0.070473
14:37:43|0.070473
14:37:44|0.070473
14:37:44|0.070473
14:37:45|0.070473
14:37:47|0.070474
14:37:48|0.070474
14:37:48|0.070478
14:37:50|0.070475
14:37:51|0.070475
14:37:51|0.070473
14:37:53|0.070473
14:37:54|0.070473
14:37:55|0.070473
14:37:56|0.070473
14:37:56|0.070473
14:37:58|0.070473
14:37:58|0.070473
14:37:59|0.070473
14:38:01|0.070473
14:38:02|0.070467
14:38:03|0.070473
14:38:03|0.070473
14:38:05|0.070473
14:38:05|0.070465
14:38:07|0.070465
14:38:08|0.070464
14:38:09|0.070464
14:38:10|0.070458
14:38:11|0.070458
14:38:12|0.070458
14:38:13|0.070458
14:38:14|0.070458
14:38:15|0.070457
14:38:16|0.070457
14:38:17|0.070457
14:38:18|0.070457
14:38:20|0.070457
14:38:20|0.070457
14:38:21|0.070455
14:38:22|0.070455
14:38:24|0.070455
14:38:24|0.070455
14:38:26|0.070455
14:38:26|0.070455
14:38:28|0.070455
14:38:28|0.070464
14:38:29|0.070463
14:38:30|0.070463
14:38:31|0.070462
14:38:32|0.070463
14:38:33|0.070462
14:38:35|0.070461
14:38:37|0.070462
14:38:39|0.070463
14:38:39|0.070463
14:38:41|0.070464
14:38:42|0.070464
14:38:43|0.070464
14:38:44|0.070458
14:38:45|0.070458
14:38:47|0.070462
14:38:48|0.070458
14:38:48|0.07047
14:38:49|0.070469
14:38:51|0.07046
14:38:51|0.07046
14:38:52|0.070468
14:38:54|0.070468
14:38:55|0.070468
14:38:55|0.070468
14:38:57|0.070468
14:38:57|0.070468
14:38:59|0.070457
14:39:00|0.070457
14:39:01|0.070457
14:39:02|0.07046
14:39:04|0.07046
14:39:04|0.070459
14:39:05|0.070459
14:39:06|0.070459
14:39:08|0.070451
14:39:09|0.070461
14:39:09|0.070455
14:39:10|0.070455
14:39:11|0.070453
14:39:13|0.070458
14:39:14|0.070458
14:39:15|0.070458
14:39:16|0.070455
14:39:17|0.070455
14:39:18|0.070455
14:39:19|0.070456
14:39:20|0.070456
14:39:21|0.070456
14:39:22|0.070455
14:39:23|0.070455
14:39:24|0.070456
14:39:25|0.070458
14:39:26|0.070458
14:39:27|0.070459
14:39:28|0.070465
14:39:29|0.070456
14:39:30|0.070457
14:39:31|0.070462
14:39:32|0.070462
14:39:33|0.070457
14:39:34|0.070457
14:39:35|0.070457
14:39:37|0.070457
14:39:38|0.070457
14:39:39|0.070457
14:39:40|0.070457
14:39:42|0.070457
14:39:43|0.070457
14:39:44|0.070458
14:39:46|0.070458
14:39:46|0.070458
14:39:47|0.070458
14:39:48|0.070458
14:39:49|0.070458
14:39:50|0.070458
14:39:51|0.070458
14:39:52|0.070461
14:39:53|0.07046
14:39:54|0.07046
14:39:55|0.070459
14:39:56|0.070457
14:39:57|0.070457
14:39:58|0.070457
14:39:59|0.070456
14:40:00|0.070456
14:40:01|0.070456
14:40:02|0.070457
14:40:03|0.070457
14:40:05|0.070457
14:40:05|0.070457
14:40:06|0.070462
14:40:07|0.070467
14:40:08|0.070459
14:40:09|0.070459
14:40:10|0.070456
14:40:11|0.070456
14:40:12|0.070457
14:40:13|0.070457
14:40:14|0.070456
14:40:15|0.070457
14:40:16|0.070457
14:40:17|0.070456
14:40:19|0.070456
14:40:19|0.070456
14:40:20|0.070457
14:40:22|0.070456
14:40:23|0.070458
14:40:24|0.070458
14:40:25|0.070464
14:40:26|0.070459
14:40:26|0.070459
14:40:28|0.070459
14:40:29|0.070459
14:40:29|0.070459
14:40:30|0.070459
14:40:31|0.070459
14:40:33|0.070461
14:40:33|0.070465
14:40:35|0.070456
14:40:35|0.070456
14:40:36|0.070456
14:40:39|0.070456
14:40:40|0.070456
14:40:41|0.070456
14:40:43|0.070456
14:40:43|0.070456
14:40:44|0.070456
14:40:45|0.070456
14:40:47|0.070456
14:40:47|0.070456
14:40:48|0.070456
14:40:50|0.070456
14:40:51|0.070456
14:40:52|0.070456
14:40:52|0.070456
14:40:54|0.070456
14:40:55|0.070456
14:40:55|0.070456
14:40:56|0.070457
14:40:57|0.070457
14:40:59|0.070458
14:41:00|0.070457
14:41:01|0.07046
14:41:02|0.07046
14:41:03|0.070456
14:41:04|0.07046
14:41:06|0.07046
14:41:06|0.07046
14:41:07|0.070461
14:41:08|0.070461
14:41:09|0.070461
14:41:10|0.070458
14:41:11|0.070458
14:41:12|0.070456
14:41:13|0.070457
14:41:14|0.070456
14:41:15|0.070457
14:41:16|0.070456
14:41:17|0.070456
14:41:18|0.070456
14:41:19|0.070457
14:41:20|0.070456
14:41:21|0.070456
14:41:22|0.070456
14:41:23|0.070456
14:41:24|0.070456
14:41:25|0.070456
14:41:26|0.070456
14:41:27|0.070457
14:41:28|0.070457
14:41:29|0.070457
14:41:30|0.070457
14:41:31|0.070456
14:41:32|0.070456
14:41:33|0.070456
14:41:34|0.070456
14:41:35|0.070456
14:41:36|0.070445
14:41:38|0.070445
14:41:40|0.070441
14:41:40|0.070441
14:41:42|0.070439
14:41:43|0.070439
14:41:44|0.070445
14:41:45|0.070445
14:41:46|0.070446
14:41:46|0.070451
14:41:49|0.070446
14:41:49|0.070442
14:41:51|0.070477
14:41:52|0.070444
14:41:52|0.070443
14:41:54|0.070443
14:41:54|0.07044
14:41:56|0.07044
14:41:56|0.07044
14:41:59|0.07044
14:42:00|0.07043
14:42:01|0.07044
14:42:02|0.070439
14:42:03|0.070436
14:42:03|0.07043
14:42:05|0.070433
14:42:05|0.070428
14:42:07|0.070412
14:42:08|0.070412
14:42:09|0.070408
14:42:10|0.070406
14:42:11|0.070405
14:42:12|0.070405
14:42:13|0.070404
14:42:14|0.070407
14:42:15|0.070407
14:42:17|0.070419
14:42:17|0.070417
14:42:18|0.070417
14:42:19|0.070417
14:42:20|0.07042
14:42:21|0.070427
14:42:22|0.07042
14:42:23|0.07042
14:42:24|0.070424
14:42:25|0.070425
14:42:26|0.070426
14:42:27|0.070425
14:42:28|0.070425
14:42:29|0.070428
14:42:30|0.070428
14:42:31|0.070426
14:42:32|0.070426
14:42:33|0.070425
14:42:34|0.070413
14:42:36|0.070409
14:42:36|0.070409
14:42:37|0.070409
14:42:38|0.07041
14:42:40|0.070407
14:42:42|0.070405
14:42:42|0.070403
14:42:44|0.070403
14:42:45|0.070403
14:42:46|0.070406
14:42:48|0.070406
14:42:49|0.070406
14:42:51|0.070401
14:42:51|0.070401
14:42:52|0.070401
14:42:53|0.070382
14:42:54|0.07038
14:42:55|0.070383
14:42:56|0.070383
14:42:57|0.070391
14:42:58|0.070391
14:42:59|0.070412
14:43:00|0.070412
14:43:01|0.070405
14:43:02|0.070405
14:43:03|0.070414
14:43:04|0.070414
14:43:06|0.070413
14:43:07|0.070411
14:43:08|0.070411
14:43:09|0.070411
14:43:10|0.070411
14:43:11|0.070423
14:43:12|0.070414
14:43:13|0.070414
14:43:14|0.070424
14:43:15|0.070422
14:43:16|0.070422
14:43:17|0.070422
14:43:18|0.070422
14:43:19|0.07043
14:43:20|0.07043
14:43:21|0.07043
14:43:23|0.070433
14:43:24|0.070433
14:43:25|0.070433
14:43:25|0.070433
14:43:27|0.070427
14:43:27|0.070428
14:43:28|0.070423
14:43:29|0.07042
14:43:31|0.07042
14:43:31|0.07042
14:43:32|0.070424
14:43:33|0.070424
14:43:35|0.070424
14:43:35|0.070424
14:43:36|0.070424
14:43:37|0.070424
14:43:38|0.070427
14:43:41|0.070427
14:43:41|0.070427
14:43:43|0.070427
14:43:45|0.070428
14:43:46|0.070428
14:43:46|0.070427
14:43:47|0.070428
14:43:48|0.07043
14:43:49|0.07043
14:43:51|0.070429
14:43:53|0.07043
14:43:54|0.070428
14:43:54|0.070423
14:43:56|0.070423
14:43:57|0.070423
14:43:58|0.070423
14:43:59|0.070423
14:43:59|0.070423
14:44:01|0.070423
14:44:02|0.070424
14:44:03|0.070423
14:44:03|0.070423
14:44:04|0.070423
14:44:06|0.070423
14:44:07|0.070423
14:44:08|0.070423
14:44:09|0.070423
14:44:10|0.070423
14:44:11|0.070423
14:44:12|0.070423
14:44:12|0.070423
14:44:14|0.070423
14:44:15|0.070423
14:44:16|0.070423
14:44:17|0.070423
14:44:18|0.070423
14:44:19|0.070423
14:44:20|0.070423
14:44:21|0.070423
14:44:22|0.070423
14:44:23|0.070423
14:44:24|0.070423
14:44:25|0.070423
14:44:27|0.070424
14:44:27|0.070423
14:44:28|0.070423
14:44:29|0.070423
14:44:30|0.070423
14:44:31|0.070423
14:44:32|0.070423
14:44:33|0.070423
14:44:34|0.070424
14:44:35|0.070423
14:44:36|0.070424
14:44:38|0.070423
14:44:39|0.070423
14:44:40|0.070423
14:44:42|0.070423
14:44:43|0.070423
14:44:44|0.070423
14:44:45|0.070423
14:44:46|0.070423
14:44:47|0.070423
14:44:48|0.070423
14:44:49|0.070423
14:44:50|0.070423
14:44:51|0.070423
14:44:52|0.070423
14:44:53|0.070423
14:44:55|0.070423
14:44:55|0.070423
14:44:56|0.070423
14:44:57|0.070423
14:44:58|0.070423
14:44:59|0.070423
14:45:01|0.070423
14:45:02|0.070423
14:45:03|0.070424
14:45:05|0.070424
14:45:05|0.070424
14:45:06|0.070424
14:45:07|0.070424
14:45:08|0.0704
14:45:10|0.070405
14:45:12|0.07041
14:45:12|0.07041
14:45:13|0.070401
14:45:15|0.070399
14:45:17|0.070392
14:45:17|0.070391
14:45:18|0.07039
14:45:19|0.070387
14:45:20|0.070386
14:45:21|0.070384
14:45:22|0.070382
14:45:23|0.070382
14:45:24|0.070389
14:45:25|0.070389
14:45:26|0.070389
14:45:27|0.070389
14:45:28|0.070394
14:45:29|0.070394
14:45:30|0.070394
14:45:31|0.07038
14:45:32|0.07038
14:45:33|0.07038
14:45:34|0.07038
14:45:35|0.070376
14:45:36|0.070375
14:45:37|0.070375
14:45:38|0.070374
14:45:39|0.070366
14:45:40|0.070374
14:45:42|0.070374
14:45:44|0.070374
14:45:44|0.070374
14:45:46|0.070374
14:45:48|0.070374
14:45:49|0.070375
14:45:50|0.070378
14:45:51|0.070378
14:45:51|0.070375
14:45:52|0.070375
14:45:53|0.070378
14:45:55|0.070378
14:45:56|0.070378
14:45:56|0.070378
14:45:57|0.070378
14:45:59|0.070378
14:46:00|0.070378
14:46:01|0.070378
14:46:02|0.070375
14:46:03|0.070375
14:46:04|0.070375
14:46:05|0.070375
14:46:06|0.070374
14:46:07|0.070374
14:46:08|0.070374
14:46:09|0.070374
14:46:10|0.070374
14:46:11|0.070374
14:46:12|0.070374
14:46:13|0.070374
14:46:14|0.070374
14:46:16|0.070369
14:46:16|0.070369
14:46:18|0.070368
14:46:18|0.070361
14:46:19|0.070359
14:46:21|0.070359
14:46:22|0.070359
14:46:22|0.070369
14:46:24|0.070369
14:46:24|0.070369
14:46:26|0.07037
14:46:26|0.070369
14:46:27|0.070369
14:46:28|0.07037
14:46:29|0.070373
14:46:30|0.070373
14:46:31|0.070373
14:46:32|0.070373
14:46:34|0.070373
14:46:34|0.070373
14:46:35|0.070373
14:46:37|0.070369
14:46:37|0.070369
14:46:39|0.070372
14:46:39|0.070372
14:46:41|0.070372
14:46:41|0.070372
14:46:44|0.07039
14:46:44|0.07039
14:46:45|0.070382
14:46:47|0.070382
14:46:48|0.070382
14:46:48|0.07039
14:46:49|0.07039
14:46:51|0.070394
14:46:52|0.070395
14:46:53|0.070395
14:46:54|0.070401
14:46:55|0.070401
14:46:56|0.070393
14:46:58|0.0704
14:46:59|0.070401
14:46:59|0.070401
14:47:01|0.070404
14:47:02|0.0704
14:47:03|0.070404
14:47:04|0.070404
14:47:05|0.070404
14:47:06|0.070404
14:47:08|0.070404
14:47:08|0.070418
14:47:09|0.070406
14:47:10|0.070412
14:47:11|0.070399
14:47:13|0.070396
14:47:13|0.070396
14:47:14|0.070396
14:47:15|0.070396
14:47:16|0.070396
14:47:17|0.070396
14:47:18|0.070396
14:47:19|0.070396
14:47:20|0.070397
14:47:21|0.070397
14:47:22|0.070399
14:47:23|0.070399
14:47:24|0.0704
14:47:25|0.0704
14:47:26|0.070399
14:47:27|0.070439
14:47:29|0.070418
14:47:29|0.070423
14:47:30|0.070434
14:47:31|0.070429
14:47:32|0.070447
14:47:33|0.070442
14:47:34|0.07044
14:47:35|0.070465
14:47:37|0.070457
14:47:38|0.070457
14:47:39|0.070454
14:47:40|0.070461
14:47:41|0.070456
14:47:41|0.070448
14:47:43|0.070448
14:47:44|0.070446
14:47:45|0.070448
14:47:47|0.070449
14:47:48|0.070445
14:47:49|0.070451
14:47:50|0.070448
14:47:51|0.070459
14:47:52|0.07046
14:47:53|0.07046
14:47:54|0.07046
14:47:56|0.070457
14:47:57|0.070457
14:47:57|0.070457
14:47:58|0.070454
14:48:00|0.070452
14:48:01|0.070458
14:48:02|0.070466
14:48:03|0.070466
14:48:04|0.070466
14:48:05|0.070453
14:48:06|0.07046
14:48:07|0.070478
14:48:08|0.070468
14:48:09|0.07046
14:48:10|0.070463
14:48:11|0.07047
14:48:12|0.07047
14:48:13|0.07047
14:48:14|0.070465
14:48:15|0.070465
14:48:16|0.070465
14:48:17|0.07047
14:48:18|0.070469
14:48:19|0.070469
14:48:20|0.070467
14:48:21|0.070467
14:48:22|0.07047
14:48:23|0.070479
14:48:24|0.070474
14:48:25|0.070468
14:48:26|0.070468
14:48:27|0.070468
14:48:28|0.070468
14:48:29|0.070472
14:48:30|0.070479
14:48:31|0.070476
14:48:32|0.070472
14:48:33|0.070479
14:48:34|0.070474
14:48:35|0.070474
14:48:36|0.070455
14:48:38|0.070469
14:48:38|0.070468
14:48:39|0.070468
14:48:40|0.070468
14:48:41|0.070475
14:48:42|0.070476
14:48:43|0.070476
14:48:45|0.070479
14:48:47|0.07048
14:48:49|0.070485
14:48:50|0.070484
14:48:51|0.070484
14:48:53|0.070483
14:48:53|0.070484
14:48:55|0.070484
14:48:55|0.070479
14:48:56|0.070479
14:48:59|0.070479
14:49:00|0.070478
14:49:01|0.070478
14:49:02|0.070478
14:49:03|0.070478
14:49:04|0.070467
14:49:05|0.070467
14:49:06|0.070467
14:49:07|0.070463
14:49:08|0.070469
14:49:09|0.07047
14:49:10|0.070469
14:49:11|0.070469
14:49:12|0.070469
14:49:13|0.070457
14:49:14|0.070458
14:49:15|0.070458
14:49:16|0.070453
14:49:18|0.070453
14:49:19|0.070452
14:49:20|0.070452
14:49:21|0.070452
14:49:22|0.070452
14:49:23|0.070451
14:49:24|0.070451
14:49:25|0.070451
14:49:25|0.070451
14:49:26|0.070451
14:49:28|0.070451
14:49:29|0.070451
14:49:30|0.070451
14:49:31|0.070451
14:49:32|0.070451
14:49:33|0.07045
14:49:34|0.07045
14:49:35|0.070447
14:49:35|0.070448
14:49:37|0.070448
14:49:38|0.070448
14:49:39|0.07045
14:49:40|0.070451
14:49:41|0.070451
14:49:42|0.070451
14:49:43|0.070451
14:49:44|0.070451
14:49:45|0.070451
14:49:47|0.070451
14:49:48|0.070451
14:49:49|0.070451
14:49:50|0.070452
14:49:51|0.070466
14:49:53|0.070466
14:49:54|0.070466
14:49:55|0.070466
14:49:56|0.070466
14:49:57|0.070466
14:49:57|0.070466
14:49:59|0.070462
14:50:00|0.070462
14:50:01|0.070462
14:50:02|0.070462
14:50:03|0.070464
14:50:04|0.070464
14:50:05|0.070464
14:50:06|0.070472
14:50:07|0.070472
14:50:08|0.070482
14:50:09|0.070481
14:50:10|0.070481
14:50:11|0.070481
14:50:12|0.070481
14:50:13|0.070481
14:50:13|0.070481
14:50:14|0.070481
14:50:16|0.070481
14:50:17|0.070485
14:50:18|0.070485
14:50:19|0.070485
14:50:20|0.070483
14:50:21|0.070485
14:50:21|0.070481
14:50:24|0.070484
14:50:24|0.070482
14:50:25|0.070482
14:50:26|0.070481
14:50:27|0.070481
14:50:28|0.070481
14:50:29|0.070481
14:50:30|0.070481
14:50:31|0.070481
14:50:32|0.070481
14:50:33|0.070474
14:50:34|0.070471
14:50:35|0.070471
14:50:36|0.070451
14:50:37|0.070451
14:50:38|0.070451
14:50:39|0.070451
14:50:40|0.07045
14:50:41|0.07045
14:50:42|0.070451
14:50:43|0.070451
14:50:44|0.070451
14:50:45|0.070451
14:50:47|0.070456
14:50:48|0.070454
14:50:50|0.070454
14:50:50|0.070451
14:50:52|0.070451
14:50:52|0.070451
14:50:54|0.070451
14:50:55|0.070451
14:50:56|0.070451
14:50:57|0.070451
14:50:58|0.070451
14:50:59|0.070451
14:51:00|0.070451
14:51:01|0.070451
14:51:01|0.070451
14:51:03|0.070451
14:51:04|0.070431
14:51:05|0.070426
14:51:06|0.070417
14:51:07|0.070414
14:51:08|0.070414
14:51:09|0.07041
14:51:10|0.070408
14:51:11|0.070408
14:51:13|0.070398
14:51:13|0.070395
14:51:15|0.070382
14:51:15|0.070378
14:51:16|0.070385
14:51:18|0.070381
14:51:18|0.070381
14:51:19|0.070381
14:51:21|0.07039
14:51:22|0.07039
14:51:23|0.070381
14:51:24|0.070384
14:51:25|0.070385
14:51:26|0.070384
14:51:27|0.070385
14:51:28|0.070385
14:51:29|0.070385
14:51:30|0.070383
14:51:31|0.070388
14:51:32|0.070384
14:51:33|0.070376
14:51:34|0.070376
14:51:35|0.070376
14:51:37|0.070376
14:51:37|0.070376
14:51:38|0.070376
14:51:39|0.070399
14:51:40|0.070405
14:51:41|0.070412
14:51:42|0.070408
14:51:43|0.070408
14:51:44|0.070408
14:51:45|0.070418
14:51:46|0.070425
14:51:48|0.070427
14:51:50|0.07044
14:51:50|0.070437
14:51:52|0.070437
14:51:53|0.070437
14:51:54|0.070434
14:51:54|0.070441
14:51:56|0.070441
14:51:57|0.070441
14:51:58|0.070441
14:51:59|0.070437
14:52:00|0.07044
14:52:01|0.070437
14:52:02|0.070438
14:52:03|0.070437
14:52:04|0.070439
14:52:06|0.070441
14:52:06|0.07044
14:52:08|0.070441
14:52:08|0.070437
14:52:09|0.07044
14:52:11|0.070437
14:52:11|0.070437
14:52:13|0.070437
14:52:14|0.070437
14:52:14|0.070437
14:52:16|0.070437
14:52:16|0.070437
14:52:17|0.07044
14:52:19|0.07044
14:52:19|0.070446
14:52:21|0.070443
14:52:22|0.070444
14:52:22|0.070444
14:52:24|0.07045
14:52:24|0.07045
14:52:26|0.07045
14:52:27|0.07045
14:52:28|0.070455
14:52:28|0.070455
14:52:29|0.070451
14:52:31|0.07045
14:52:32|0.070448
14:52:33|0.070445
14:52:34|0.070445
14:52:35|0.070449
14:52:37|0.070448
14:52:38|0.070448
14:52:38|0.070448
14:52:40|0.070455
14:52:40|0.070455
14:52:42|0.070452
14:52:44|0.070455
14:52:44|0.070461
14:52:45|0.070458
14:52:46|0.070465
14:52:47|0.070465
14:52:49|0.07047
14:52:51|0.07047
14:52:52|0.07047
14:52:54|0.070457
14:52:55|0.070452
14:52:55|0.070449
14:52:57|0.070441
14:52:58|0.070441
14:52:58|0.070441
14:52:59|0.070441
14:53:01|0.070447
14:53:02|0.070442
14:53:03|0.070438
14:53:04|0.070437
14:53:06|0.070437
14:53:07|0.070437
14:53:09|0.070437
14:53:09|0.070437
14:53:10|0.070437
14:53:11|0.070438
14:53:12|0.070438
14:53:13|0.070439
14:53:14|0.070439
14:53:15|0.070439
14:53:16|0.070437
14:53:17|0.070437
14:53:18|0.070437
14:53:19|0.070437
14:53:20|0.070437
14:53:21|0.070437
14:53:22|0.070437
14:53:23|0.070437
14:53:24|0.070437
14:53:26|0.070437
14:53:27|0.070437
14:53:27|0.070438
14:53:29|0.07044
14:53:30|0.070439
14:53:31|0.070437
14:53:31|0.070438
14:53:33|0.070437
14:53:34|0.070437
14:53:35|0.07044
14:53:35|0.070437
14:53:36|0.070437
14:53:38|0.070416
14:53:39|0.070416
14:53:39|0.070424
14:53:41|0.070424
14:53:42|0.070424
14:53:42|0.070424
14:53:44|0.07042
14:53:45|0.07042
14:53:46|0.070412
14:53:46|0.070408
14:53:47|0.070414
14:53:49|0.070414
14:53:50|0.070413
14:53:51|0.070413
14:53:53|0.070441
14:53:53|0.070441
14:53:55|0.070439
14:53:56|0.070439
14:53:57|0.070432
14:53:58|0.07043
14:53:59|0.070427
14:54:00|0.070429
14:54:02|0.07043
14:54:03|0.07043
14:54:03|0.07043
14:54:04|0.070429
14:54:05|0.070424
14:54:07|0.070424
14:54:08|0.070423
14:54:09|0.070423
14:54:09|0.070423
14:54:11|0.070413
14:54:11|0.070421
14:54:13|0.070421
14:54:14|0.070421
14:54:15|0.07042
14:54:16|0.070413
14:54:17|0.070413
14:54:18|0.070413
14:54:18|0.070412
14:54:20|0.070402
14:54:20|0.070412
14:54:21|0.070415
14:54:23|0.070415
14:54:23|0.070414
14:54:24|0.070423
14:54:25|0.070423
14:54:26|0.070413
14:54:27|0.070413
14:54:28|0.070413
14:54:30|0.070413
14:54:31|0.070413
14:54:31|0.070421
14:54:32|0.070421
14:54:34|0.070421
14:54:34|0.070421
14:54:35|0.070413
14:54:36|0.070413
14:54:37|0.070413
14:54:38|0.070413
14:54:39|0.07041
14:54:41|0.07041
14:54:41|0.07041
14:54:42|0.070426
14:54:44|0.070429
14:54:45|0.070432
14:54:46|0.070437
14:54:47|0.070446
14:54:48|0.070447
14:54:49|0.070447
14:54:50|0.070446
14:54:51|0.070443
14:54:53|0.070439
14:54:54|0.070439
14:54:56|0.070439
14:54:57|0.070439
14:54:58|0.070438
14:55:00|0.070438
14:55:00|0.070431
14:55:02|0.070425
14:55:03|0.070422
14:55:04|0.070411
14:55:05|0.070406
14:55:06|0.070408
14:55:07|0.070406
14:55:08|0.0704
14:55:09|0.0704
14:55:10|0.070397
14:55:11|0.070392
14:55:12|0.070398
14:55:13|0.07041
14:55:14|0.07041
14:55:16|0.070426
14:55:17|0.070429
14:55:18|0.070433
14:55:18|0.07044
14:55:19|0.07043
14:55:20|0.070428
14:55:21|0.070425
14:55:23|0.070423
14:55:23|0.070423
14:55:25|0.070423
14:55:26|0.070423
14:55:26|0.070417
14:55:27|0.070417
14:55:29|0.07043
14:55:29|0.070429
14:55:30|0.070435
14:55:33|0.070423
14:55:33|0.070427
14:55:34|0.070427
14:55:35|0.070433
14:55:36|0.070433
14:55:37|0.070426
14:55:38|0.070434
14:55:39|0.070433
14:55:40|0.070433
14:55:41|0.070436
14:55:42|0.070439
14:55:43|0.070442
14:55:44|0.070438
14:55:45|0.07044
14:55:46|0.07044
14:55:47|0.07044
14:55:48|0.070442
14:55:49|0.070442
14:55:50|0.070442
14:55:52|0.070433
14:55:54|0.070444
14:55:55|0.070431
14:55:57|0.070434
14:55:57|0.070461
14:55:58|0.070453
14:55:59|0.070448
14:56:00|0.070445
14:56:01|0.070463
14:56:02|0.070458
14:56:03|0.07046
14:56:05|0.070456
14:56:06|0.070449
14:56:07|0.070445
14:56:08|0.070458
14:56:09|0.070459
14:56:10|0.070467
14:56:11|0.070464
14:56:12|0.070464
14:56:13|0.070457
14:56:14|0.070458
14:56:15|0.070457
14:56:16|0.070457
14:56:17|0.070457
14:56:17|0.070457
14:56:20|0.070457
14:56:20|0.070457
14:56:21|0.070457
14:56:23|0.070457
14:56:23|0.070458
14:56:24|0.070458
14:56:25|0.070458
14:56:26|0.070457
14:56:27|0.070457
14:56:28|0.070457
14:56:29|0.070459
14:56:30|0.070461
14:56:31|0.070461
14:56:32|0.070457
14:56:33|0.070457
14:56:34|0.070457
14:56:35|0.070457
14:56:36|0.070457
14:56:37|0.070457
14:56:38|0.070457
14:56:39|0.070457
14:56:40|0.070457
14:56:41|0.070457
14:56:43|0.070457
14:56:44|0.07046
14:56:45|0.070461
14:56:46|0.070461
14:56:47|0.070461
14:56:48|0.070461
14:56:49|0.070461
14:56:50|0.070461
14:56:51|0.070478
14:56:52|0.07048
14:56:54|0.070476
14:56:54|0.070476
14:56:56|0.070483
14:56:57|0.070482
14:56:58|0.07048
14:56:59|0.070478
14:56:59|0.070478
14:57:00|0.070474
14:57:02|0.070476
14:57:03|0.070481
14:57:04|0.070478
14:57:05|0.070474
14:57:07|0.070474
14:57:08|0.070477
14:57:08|0.070476
14:57:09|0.070465
14:57:10|0.070465
14:57:12|0.070465
14:57:13|0.070465
14:57:14|0.070463
14:57:14|0.070463
14:57:16|0.070467
14:57:17|0.070467
14:57:18|0.070471
14:57:19|0.070467
14:57:20|0.070467
14:57:21|0.07046
14:57:21|0.070459
14:57:22|0.070458
14:57:24|0.070466
14:57:25|0.070466
14:57:27|0.070463
14:57:27|0.070463
14:57:28|0.07046
14:57:29|0.070465
14:57:30|0.070471
14:57:31|0.070464
14:57:32|0.070461
14:57:34|0.07046
14:57:35|0.070457
14:57:36|0.070457
14:57:37|0.070457
14:57:38|0.070461
14:57:39|0.070471
14:57:40|0.070457
14:57:41|0.070466
14:57:42|0.07046
14:57:43|0.07046
14:57:44|0.070469
14:57:45|0.07047
14:57:46|0.070474
14:57:47|0.070489
14:57:48|0.070489
14:57:49|0.0705
14:57:50|0.070512
14:57:51|0.070514
14:57:52|0.070526
14:57:53|0.070526
14:57:55|0.070522
14:57:56|0.070526
14:57:57|0.070526
14:57:59|0.070513
14:57:59|0.070515
14:58:00|0.070526
14:58:02|0.070525
14:58:03|0.070525
14:58:04|0.070525
14:58:04|0.070513
14:58:05|0.070511
14:58:07|0.070522
14:58:07|0.070511
14:58:09|0.070505
14:58:09|0.070519
14:58:11|0.070523
14:58:11|0.070523
14:58:13|0.070512
14:58:14|0.070516
14:58:15|0.070507
14:58:16|0.070507
14:58:17|0.070518
14:58:17|0.0705
14:58:18|0.0705
14:58:19|0.0705
14:58:21|0.070495
14:58:22|0.070495
14:58:22|0.070505
14:58:24|0.070509
14:58:24|0.070509
14:58:26|0.070493
14:58:26|0.070496
14:58:27|0.070496
14:58:28|0.070496
14:58:29|0.070498
14:58:30|0.070501
14:58:32|0.070502
14:58:32|0.070498
14:58:33|0.070498
14:58:34|0.070498
14:58:35|0.070373
14:58:36|0.070337
14:58:38|0.070315
14:58:38|0.070324
14:58:39|0.070382
14:58:40|0.07039
14:58:41|0.070387
14:58:42|0.070393
14:58:43|0.0704
14:58:44|0.070401
14:58:46|0.070396
14:58:47|0.070375
14:58:47|0.070375
14:58:49|0.07037
14:58:50|0.070399
14:58:51|0.070399
14:58:52|0.070396
14:58:53|0.070396
14:58:54|0.070398
14:58:56|0.070406
14:58:57|0.070404
14:58:58|0.070404
14:58:59|0.070404
14:59:00|0.070396
14:59:01|0.070417
14:59:02|0.070422
14:59:03|0.070429
14:59:04|0.070428
14:59:05|0.070422
14:59:07|0.070428
14:59:07|0.070441
14:59:08|0.070447
14:59:10|0.070441
14:59:10|0.070434
14:59:11|0.070434
14:59:13|0.070448
14:59:14|0.070443
14:59:15|0.070443
14:59:16|0.070443
14:59:16|0.070442
14:59:18|0.070438
14:59:19|0.070445
14:59:19|0.070447
14:59:20|0.070446
14:59:22|0.070446
14:59:22|0.070473
14:59:23|0.070462
14:59:24|0.070451
14:59:25|0.070444
14:59:26|0.070444
14:59:27|0.070437
14:59:28|0.070442
14:59:30|0.070442
14:59:30|0.070443
14:59:31|0.070443
14:59:32|0.070438
14:59:33|0.070447
14:59:34|0.070447
14:59:35|0.070463
14:59:36|0.070467
14:59:37|0.070468
14:59:38|0.070467
14:59:39|0.070467
14:59:40|0.070467
14:59:41|0.070467
14:59:42|0.070467
14:59:43|0.070467
14:59:45|0.070467
14:59:45|0.070467
14:59:46|0.070434
14:59:47|0.070434
14:59:48|0.070434
14:59:49|0.070454
14:59:50|0.070447
14:59:51|0.070447
14:59:52|0.070447
14:59:54|0.070464
14:59:54|0.070464
14:59:56|0.070464
14:59:57|0.070464
14:59:58|0.070462
14:59:59|0.070462
15:00:01|0.070461
15:00:02|0.070447
15:00:03|0.070458
15:00:04|0.070474
15:00:05|0.070465
15:00:06|0.070456
15:00:07|0.070456
15:00:08|0.070459
15:00:09|0.070454
15:00:10|0.070462
15:00:11|0.070462
15:00:12|0.070473
15:00:13|0.070468
15:00:14|0.070467
15:00:15|0.070467
15:00:16|0.07047
15:00:17|0.07047
15:00:18|0.07047
15:00:20|0.070471
15:00:20|0.070466
15:00:22|0.070466
15:00:23|0.070466
15:00:24|0.070466
15:00:24|0.070466
15:00:25|0.070463
15:00:26|0.070473
15:00:28|0.070473
15:00:28|0.070468
15:00:30|0.070464
15:00:30|0.070464
15:00:31|0.070464
15:00:32|0.070462
15:00:33|0.070462
15:00:35|0.070465
15:00:36|0.070465
15:00:36|0.070468
15:00:38|0.070473
15:00:38|0.070468
15:00:39|0.070473
15:00:41|0.070471
15:00:41|0.070471
15:00:43|0.070471
15:00:43|0.070468
15:00:45|0.070477
15:00:45|0.070465
15:00:46|0.070472
15:00:47|0.070472
15:00:49|0.070482
15:00:50|0.070482
15:00:50|0.070483
15:00:51|0.070484
15:00:52|0.070484
15:00:53|0.070488
15:00:54|0.070488
15:00:55|0.070488
15:00:58|0.070495
15:00:58|0.070495
15:00:59|0.070498
15:01:00|0.070499
15:01:02|0.070499
15:01:03|0.070498
15:01:05|0.070499
15:01:06|0.070499
15:01:07|0.070502
15:01:08|0.070506
15:01:08|0.070506
15:01:10|0.070506
15:01:11|0.070506
15:01:12|0.070505
15:01:13|0.070505
15:01:14|0.070505
15:01:15|0.070505
15:01:16|0.070505
15:01:16|0.070497
15:01:17|0.070497
15:01:20|0.070497
15:01:20|0.070492
15:01:21|0.070492
15:01:22|0.070492
15:01:23|0.070499
15:01:24|0.070499
15:01:25|0.070499
15:01:26|0.070499
15:01:27|0.070499
15:01:28|0.070499
15:01:29|0.070498
15:01:30|0.070507
15:01:31|0.070506
15:01:32|0.070504
15:01:33|0.070504
15:01:34|0.070492
15:01:35|0.070487
15:01:36|0.070487
15:01:37|0.070484
15:01:38|0.070484
15:01:39|0.070488
15:01:40|0.070488
15:01:41|0.070491
15:01:42|0.070484
15:01:43|0.070488
15:01:44|0.070488
15:01:45|0.070492
15:01:46|0.070495
15:01:47|0.070495
15:01:48|0.070502
15:01:49|0.070498
15:01:50|0.0705
15:01:51|0.0705
15:01:52|0.0705
15:01:53|0.070498
15:01:54|0.070498
15:01:55|0.070498
15:01:56|0.070498
15:01:58|0.070497
15:02:00|0.070499
15:02:01|0.070499
15:02:02|0.070499
15:02:03|0.070495
15:02:04|0.0705
15:02:05|0.0705
15:02:07|0.070506
15:02:08|0.070496
15:02:09|0.070493
15:02:10|0.070503
15:02:11|0.070502
15:02:12|0.070502
15:02:12|0.070494
15:02:14|0.070502
15:02:14|0.070503
15:02:16|0.070504
15:02:16|0.070503
15:02:17|0.070503
15:02:18|0.070493
15:02:20|0.070492
15:02:21|0.070492
15:02:22|0.070492
15:02:23|0.070493
15:02:24|0.070493
15:02:25|0.070493
15:02:27|0.070493
15:02:27|0.070486
15:02:28|0.070474
15:02:29|0.070484
15:02:30|0.070482
15:02:31|0.07048
15:02:32|0.070488
15:02:33|0.070492
15:02:34|0.070492
15:02:35|0.070495
15:02:36|0.070498
15:02:37|0.070503
15:02:38|0.070508
15:02:39|0.070508
15:02:40|0.070504
15:02:41|0.070504
15:02:42|0.070488
15:02:43|0.070492
15:02:44|0.070498
15:02:45|0.070498
15:02:46|0.0705
15:02:47|0.070504
15:02:48|0.070504
15:02:49|0.070504
15:02:50|0.070504
15:02:51|0.070504
15:02:52|0.070497
15:02:54|0.070499
15:02:55|0.070499
15:02:55|0.070499
15:02:56|0.070499
15:02:58|0.070499
15:02:58|0.070499
15:03:00|0.070499
15:03:01|0.070499
15:03:03|0.0705
15:03:04|0.070499
15:03:04|0.0705
15:03:06|0.0705
15:03:06|0.0705
15:03:07|0.0705
15:03:09|0.070503
15:03:10|0.070503
15:03:11|0.070503
15:03:12|0.070503
15:03:13|0.0705
15:03:15|0.070494
15:03:16|0.070493
15:03:17|0.070502
15:03:18|0.070502
15:03:18|0.070502
15:03:20|0.0705
15:03:22|0.0705
15:03:23|0.070505
15:03:23|0.0705
15:03:24|0.0705
15:03:25|0.070505
15:03:27|0.070498
15:03:27|0.070498
15:03:28|0.070498
15:03:29|0.070498
15:03:31|0.070502
15:03:31|0.070502
15:03:32|0.070506
15:03:34|0.070506
15:03:34|0.070504
15:03:36|0.070507
15:03:37|0.070507
15:03:37|0.070507
15:03:38|0.070506
15:03:39|0.070494
15:03:40|0.070493
15:03:41|0.070486
15:03:42|0.070486
15:03:44|0.070486
15:03:44|0.070493
15:03:45|0.07049
15:03:46|0.07049
15:03:47|0.07049
15:03:48|0.07049
15:03:49|0.070487
15:03:50|0.070494
15:03:52|0.070494
15:03:53|0.070494
15:03:53|0.070489
15:03:54|0.070489
15:03:55|0.070497
15:03:56|0.070493
15:03:57|0.070494
15:03:59|0.070497
15:04:00|0.070493
15:04:01|0.07048
15:04:02|0.070495
15:04:03|0.07049
15:04:04|0.070487
15:04:06|0.070496
15:04:07|0.070497
15:04:08|0.070475
15:04:09|0.070475
15:04:10|0.070488
15:04:11|0.070488
15:04:12|0.070486
15:04:12|0.070491
15:04:14|0.070491
15:04:15|0.070491
15:04:16|0.070489
15:04:17|0.070489
15:04:17|0.070489
15:04:19|0.070497
15:04:19|0.070497
15:04:21|0.070497
15:04:22|0.070489
15:04:23|0.070495
15:04:24|0.070491
15:04:25|0.07049
15:04:26|0.07049
15:04:27|0.07049
15:04:28|0.070492
15:04:29|0.070492
15:04:30|0.070486
15:04:31|0.070482
15:04:32|0.070482
15:04:33|0.070482
15:04:34|0.070481
15:04:35|0.070479
15:04:36|0.070479
15:04:37|0.07048
15:04:39|0.070485
15:04:39|0.070484
15:04:40|0.070484
15:04:41|0.070484
15:04:42|0.070484
15:04:43|0.070489
15:04:44|0.070489
15:04:45|0.070488
15:04:46|0.070488
15:04:47|0.070485
15:04:48|0.070485
15:04:49|0.070485
15:04:50|0.070488
15:04:51|0.070488
15:04:52|0.070488
15:04:53|0.070488
15:04:54|0.070488
15:04:55|0.070488
15:04:56|0.07048
15:04:57|0.07048
15:04:58|0.070478
15:04:59|0.070472
15:05:01|0.070471
15:05:02|0.070471
15:05:04|0.070473
15:05:06|0.070471
15:05:06|0.070471
15:05:07|0.070472
15:05:09|0.070472
15:05:09|0.07047
15:05:10|0.070471
15:05:11|0.070471
15:05:12|0.070471
15:05:14|0.07047
15:05:14|0.070472
15:05:15|0.070471
15:05:16|0.070471
15:05:17|0.070471
15:05:18|0.070474
15:05:20|0.070474
15:05:20|0.070474
15:05:22|0.070474
15:05:23|0.070471
15:05:24|0.070471
15:05:25|0.070471
15:05:25|0.070471
15:05:27|0.07047
15:05:27|0.070484
15:05:28|0.070488
15:05:29|0.070487
15:05:31|0.070489
15:05:32|0.070489
15:05:33|0.070486
15:05:34|0.070486
15:05:34|0.070486
15:05:35|0.070486
15:05:36|0.070486
15:05:37|0.07049
15:05:39|0.07049
15:05:39|0.070494
15:05:40|0.070485
15:05:41|0.070486
15:05:42|0.070485
15:05:44|0.070485
15:05:44|0.070496
15:05:45|0.0705
15:05:47|0.0705
15:05:48|0.0705
15:05:49|0.070496
15:05:49|0.070495
15:05:51|0.070495
15:05:51|0.070495
15:05:52|0.070487
15:05:55|0.070485
15:05:56|0.070482
15:05:56|0.070487
15:05:58|0.070487
15:05:59|0.070486
15:06:00|0.070486
15:06:01|0.070496
15:06:02|0.070484
15:06:04|0.070484
15:06:05|0.070484
15:06:06|0.070492
15:06:07|0.070492
15:06:08|0.070495
15:06:09|0.070495
15:06:10|0.070495
15:06:11|0.070493
15:06:12|0.070493
15:06:13|0.070493
15:06:14|0.0705
15:06:15|0.0705
15:06:16|0.070494
15:06:17|0.070494
15:06:18|0.070494
15:06:19|0.070494
15:06:20|0.070477
15:06:21|0.070477
15:06:22|0.070477
15:06:23|0.070477
15:06:24|0.070477
15:06:25|0.070477
15:06:26|0.070481
15:06:27|0.07048
15:06:28|0.070482
15:06:29|0.070479
15:06:30|0.070478
15:06:31|0.070475
15:06:32|0.070464
15:06:33|0.070461
15:06:34|0.070468
15:06:35|0.070464
15:06:36|0.070462
15:06:37|0.070462
15:06:38|0.070462
15:06:39|0.07046
15:06:40|0.070451
15:06:41|0.070457
15:06:42|0.070448
15:06:43|0.070452
15:06:44|0.070452
15:06:45|0.070452
15:06:46|0.070457
15:06:47|0.070463
15:06:48|0.070451
15:06:49|0.070451
15:06:50|0.070451
15:06:51|0.070451
15:06:52|0.070445
15:06:53|0.070445
15:06:54|0.070445
15:06:55|0.070445
15:06:56|0.070445
15:06:57|0.070448
15:06:58|0.070449
15:06:59|0.07045
15:07:00|0.07045
15:07:01|0.07045
15:07:02|0.070449
15:07:04|0.070451
15:07:05|0.070449
15:07:06|0.070443
15:07:07|0.070443
15:07:08|0.070455
15:07:09|0.070461
15:07:10|0.070461
15:07:12|0.070461
15:07:13|0.070471
15:07:13|0.070471
15:07:14|0.070472
15:07:15|0.070472
15:07:17|0.070472
15:07:17|0.070469
15:07:18|0.070476
15:07:19|0.070476
15:07:21|0.070477
15:07:21|0.070475
15:07:22|0.070476
15:07:23|0.070473
15:07:24|0.070473
15:07:26|0.070473
15:07:26|0.070481
15:07:28|0.070481
15:07:29|0.070476
15:07:30|0.070472
15:07:30|0.070472
15:07:32|0.070463
15:07:33|0.070448
15:07:34|0.070448
15:07:34|0.070459
15:07:36|0.070462
15:07:36|0.070462
15:07:38|0.070463
15:07:39|0.070462
15:07:40|0.070462
15:07:41|0.070462
15:07:42|0.070462
15:07:43|0.070462
15:07:44|0.070461
15:07:45|0.070458
15:07:46|0.070461
15:07:47|0.070461
15:07:48|0.070461
15:07:49|0.070457
15:07:50|0.070459
15:07:51|0.070454
15:07:52|0.070454
15:07:53|0.070454
15:07:54|0.070455
15:07:55|0.07046
15:07:56|0.07046
15:07:57|0.070458
15:07:58|0.070461
15:07:59|0.070461
15:08:00|0.070461
15:08:01|0.070461
15:08:02|0.070467
15:08:03|0.070469
15:08:05|0.070468
15:08:06|0.070468
15:08:07|0.070468
15:08:09|0.070468
15:08:10|0.070468
15:08:11|0.07047
15:08:12|0.070469
15:08:13|0.07047
15:08:13|0.070469
15:08:15|0.07047
15:08:15|0.07047
15:08:17|0.07047
15:08:17|0.07047
15:08:19|0.07047
15:08:20|0.07047
15:08:21|0.070469
15:08:22|0.07047
15:08:23|0.070469
15:08:24|0.070461
15:08:25|0.070464
15:08:26|0.070461
15:08:27|0.070458
15:08:28|0.070458
15:08:28|0.07046
15:08:30|0.07046
15:08:31|0.070459
15:08:32|0.070459
15:08:33|0.070458
15:08:33|0.070458
15:08:34|0.070459
15:08:36|0.070458
15:08:37|0.070458
15:08:38|0.070446
15:08:39|0.070447
15:08:40|0.070447
15:08:41|0.070449
15:08:42|0.070448
15:08:43|0.070448
15:08:44|0.070448
15:08:45|0.070448
15:08:46|0.070448
15:08:47|0.070448
15:08:48|0.070448
15:08:49|0.070448
15:08:50|0.070448
15:08:52|0.070442
15:08:52|0.070442
15:08:53|0.070432
15:08:55|0.070439
15:08:55|0.070439
15:08:56|0.070433
15:08:57|0.070422
15:08:58|0.070422
15:08:59|0.070422
15:09:00|0.070425
15:09:01|0.070425
15:09:02|0.070425
15:09:03|0.070425
15:09:04|0.070425
15:09:06|0.070428
15:09:08|0.070428
15:09:09|0.07043
15:09:10|0.07043
15:09:11|0.07043
15:09:12|0.07043
15:09:13|0.07043
15:09:14|0.070432
15:09:15|0.07043
15:09:16|0.070435
15:09:17|0.070435
15:09:18|0.070435
15:09:19|0.070435
15:09:20|0.070434
15:09:21|0.070434
15:09:22|0.070438
15:09:23|0.070438
15:09:24|0.070438
15:09:25|0.070438
15:09:26|0.070438
15:09:27|0.070438
15:09:28|0.07044
15:09:29|0.07044
15:09:29|0.070438
15:09:31|0.070438
15:09:32|0.070438
15:09:33|0.070438
15:09:34|0.070448
15:09:34|0.070445
15:09:36|0.070445
15:09:37|0.070445
15:09:38|0.070439
15:09:38|0.070439
15:09:40|0.070442
15:09:41|0.070442
15:09:42|0.070442
15:09:43|0.070445
15:09:44|0.070442
15:09:45|0.07043
15:09:46|0.07043
15:09:46|0.070428
15:09:48|0.070428
15:09:49|0.070428
15:09:50|0.070428
15:09:50|0.070428
15:09:51|0.070425
15:09:53|0.070425
15:09:54|0.070425
15:09:55|0.070428
15:09:56|0.070425
15:09:57|0.070425
15:09:58|0.070424
15:09:59|0.070425
15:10:00|0.070428
15:10:01|0.070425
15:10:01|0.070425
15:10:03|0.070425
15:10:03|0.070424
15:10:04|0.070425
15:10:07|0.070425
15:10:07|0.070433
15:10:08|0.070433
15:10:09|0.070433
15:10:10|0.070432
15:10:12|0.070427
15:10:13|0.070429
15:10:15|0.070429
15:10:16|0.070431
15:10:17|0.070433
15:10:18|0.070433
15:10:19|0.07045
15:10:20|0.07045
15:10:22|0.070448
15:10:23|0.070449
15:10:23|0.070457
15:10:24|0.070457
15:10:25|0.070457
15:10:26|0.070456
15:10:27|0.070456
15:10:28|0.070456
15:10:29|0.070453
15:10:30|0.070454
15:10:31|0.070454
15:10:32|0.070459
15:10:33|0.070459
15:10:34|0.070459
15:10:36|0.070466
15:10:37|0.070468
15:10:38|0.070477
15:10:39|0.070477
15:10:40|0.070477
15:10:41|0.070477
15:10:42|0.070477
15:10:43|0.070477
15:10:44|0.070477
15:10:45|0.070477
15:10:47|0.070477
15:10:47|0.070477
15:10:48|0.070477
15:10:49|0.070477
15:10:50|0.070477
15:10:51|0.070477
15:10:52|0.070477
15:10:53|0.070477
15:10:54|0.070477
15:10:55|0.070476
15:10:57|0.070476
15:10:58|0.070488
15:10:59|0.070488
15:10:59|0.07049
15:11:01|0.070476
15:11:01|0.070481
15:11:03|0.070477
15:11:03|0.070485
15:11:04|0.070488
15:11:06|0.070493
15:11:08|0.070503
15:11:09|0.070503
15:11:10|0.070503
15:11:12|0.070503
15:11:13|0.070504
15:11:13|0.070504
15:11:14|0.070517
15:11:17|0.070516
15:11:17|0.070516
15:11:18|0.070517
15:11:19|0.070517
15:11:21|0.070518
15:11:21|0.070517
15:11:22|0.070518
15:11:23|0.070518
15:11:24|0.070514
15:11:26|0.070517
15:11:27|0.070527
15:11:28|0.070526
15:11:30|0.070526
15:11:30|0.070526
15:11:32|0.070527
15:11:32|0.070527
15:11:34|0.070526
15:11:34|0.070526
15:11:35|0.070526
15:11:36|0.070526
15:11:37|0.070526
15:11:38|0.070527
15:11:40|0.070526
15:11:41|0.070526
15:11:42|0.070516
15:11:43|0.070511
15:11:44|0.070506
15:11:45|0.070506
15:11:45|0.070502
15:11:46|0.070502
15:11:47|0.070502
15:11:49|0.070501
15:11:50|0.070504
15:11:50|0.070501
15:11:52|0.0705
15:11:52|0.070501
15:11:54|0.070498
15:11:55|0.070494
15:11:56|0.070495
15:11:57|0.070495
15:11:58|0.07049
15:11:59|0.07049
15:11:59|0.070486
15:12:00|0.070481
15:12:01|0.070481
15:12:03|0.070481
15:12:04|0.070481
15:12:05|0.070481
15:12:06|0.070481
15:12:07|0.070481
15:12:09|0.070483
15:12:09|0.070484
15:12:11|0.070485
15:12:12|0.070477
15:12:14|0.070472
15:12:14|0.070475
15:12:16|0.070475
15:12:17|0.070475
15:12:19|0.070471
15:12:19|0.07047
15:12:21|0.070473
15:12:21|0.070473
15:12:22|0.070471
15:12:23|0.070471
15:12:24|0.070471
15:12:26|0.070473
15:12:27|0.070482
15:12:28|0.070483
15:12:29|0.070479
15:12:30|0.070479
15:12:31|0.07048
15:12:32|0.070479
15:12:33|0.07048
15:12:34|0.07048
15:12:35|0.070476
15:12:36|0.070471
15:12:37|0.070459
15:12:38|0.070447
15:12:39|0.070444
15:12:40|0.070444
15:12:41|0.070448
15:12:42|0.070463
15:12:43|0.070463
15:12:44|0.070463
15:12:45|0.07047
15:12:46|0.07047
15:12:47|0.07047
15:12:48|0.07047
15:12:50|0.070475
15:12:50|0.070475
15:12:52|0.070459
15:12:52|0.070459
15:12:54|0.070459
15:12:55|0.070464
15:12:55|0.070465
15:12:56|0.070465
15:12:57|0.070465
15:12:58|0.070465
15:13:00|0.070485
15:13:00|0.070462
15:13:01|0.070466
15:13:02|0.070472
15:13:03|0.070472
15:13:04|0.070472
15:13:05|0.070472
15:13:06|0.07049
15:13:07|0.070494
15:13:09|0.0705
15:13:10|0.070498
15:13:11|0.070498
15:13:12|0.070498
15:13:13|0.070499
15:13:14|0.070499
15:13:15|0.070499
15:13:16|0.070498
15:13:17|0.070504
15:13:18|0.07051
15:13:19|0.070511
15:13:20|0.07051
15:13:22|0.070508
15:13:23|0.070508
15:13:24|0.070508
15:13:25|0.070508
15:13:25|0.070513
15:13:26|0.070503
15:13:28|0.070507
15:13:29|0.070507
15:13:30|0.070515
15:13:31|0.070517
15:13:32|0.070517
15:13:33|0.070517
15:13:34|0.070517
15:13:35|0.070512
15:13:36|0.070511
15:13:37|0.070511
15:13:38|0.070511
15:13:39|0.070511
15:13:40|0.070509
15:13:41|0.070513
15:13:42|0.070513
15:13:43|0.070511
15:13:44|0.070513
15:13:45|0.070513
15:13:46|0.070513
15:13:47|0.070513
15:13:48|0.070495
15:13:49|0.070506
15:13:50|0.070506
15:13:51|0.070504
15:13:52|0.07049
15:13:53|0.070491
15:13:54|0.070491
15:13:55|0.070499
15:13:56|0.070499
15:13:57|0.070499
15:13:58|0.070504
15:14:00|0.070504
15:14:00|0.070503
15:14:01|0.070503
15:14:02|0.070503
15:14:03|0.070509
15:14:04|0.070508
15:14:05|0.070509
15:14:07|0.07052
15:14:08|0.070521
15:14:09|0.070525
15:14:11|0.070519
15:14:11|0.07052
15:14:12|0.07052
15:14:14|0.070519
15:14:15|0.070524
15:14:16|0.070516
15:14:17|0.070518
15:14:18|0.070514
15:14:20|0.070508
15:14:20|0.070508
15:14:21|0.070509
15:14:22|0.070497
15:14:23|0.070497
15:14:24|0.0705
15:14:25|0.0705
15:14:26|0.0705
15:14:27|0.070506
15:14:28|0.070503
15:14:30|0.070503
15:14:31|0.070507
15:14:31|0.070507
15:14:33|0.07051
15:14:33|0.070509
15:14:34|0.070509
15:14:35|0.070507
15:14:36|0.070508
15:14:38|0.070508
15:14:39|0.070498
15:14:40|0.070495
15:14:41|0.070508
15:14:41|0.070504
15:14:43|0.070487
15:14:43|0.070487
15:14:45|0.070498
15:14:45|0.070498
15:14:46|0.070498
15:14:48|0.07051
15:14:49|0.070503
15:14:50|0.070503
15:14:50|0.070496
15:14:52|0.070515
15:14:53|0.070514
15:14:54|0.070514
15:14:55|0.07051
15:14:55|0.070505
15:14:56|0.070505
15:14:57|0.070506
15:14:59|0.070506
15:14:59|0.070509
15:15:00|0.070509
15:15:01|0.070509
15:15:02|0.070511
15:15:03|0.070511
15:15:05|0.070511
15:15:05|0.070511
15:15:06|0.070506
15:15:07|0.070506
15:15:08|0.070506
15:15:09|0.070511
15:15:11|0.070511
15:15:13|0.07051
15:15:13|0.07051
15:15:15|0.070505
15:15:16|0.070505
15:15:17|0.07051
15:15:18|0.070514
15:15:18|0.070514
15:15:19|0.070515
15:15:21|0.070515
15:15:22|0.070515
15:15:23|0.070522
15:15:24|0.070522
15:15:25|0.070522
15:15:27|0.070525
15:15:27|0.070528
15:15:28|0.07053
15:15:30|0.07053
15:15:31|0.07053
15:15:32|0.070529
15:15:32|0.070529
15:15:33|0.070529
15:15:35|0.070524
15:15:35|0.070523
15:15:36|0.070524
15:15:38|0.070527
15:15:38|0.070527
15:15:39|0.070528
15:15:40|0.070528
15:15:42|0.070528
15:15:43|0.070528
15:15:44|0.070519
15:15:45|0.070519
15:15:46|0.07052
15:15:47|0.070521
15:15:48|0.070518
15:15:49|0.070521
15:15:50|0.070522
15:15:51|0.070522
15:15:52|0.070523
15:15:53|0.070523
15:15:54|0.070523
15:15:55|0.070523
15:15:56|0.07053
15:15:57|0.07053
15:15:58|0.07053
15:15:59|0.07053
15:16:00|0.07053
15:16:01|0.07053
15:16:02|0.07053
15:16:03|0.070524
15:16:04|0.070524
15:16:05|0.070527
15:16:06|0.070527
15:16:07|0.070521
15:16:08|0.070521
15:16:09|0.070522
15:16:10|0.070522
15:16:11|0.070522
15:16:13|0.070522
15:16:14|0.070522
15:16:15|0.070522
15:16:16|0.070529
15:16:18|0.070532
15:16:19|0.070532
15:16:20|0.070533
15:16:21|0.070533
15:16:22|0.070538
15:16:23|0.070532
15:16:24|0.07054
15:16:25|0.070536
15:16:26|0.070535
15:16:27|0.070541
15:16:28|0.070541
15:16:29|0.070541
15:16:30|0.070537
15:16:30|0.070537
15:16:32|0.07053
15:16:33|0.070515
15:16:34|0.070515
15:16:35|0.070515
15:16:36|0.070515
15:16:37|0.070521
15:16:38|0.070516
15:16:39|0.070516
15:16:39|0.070502
15:16:41|0.070502
15:16:42|0.070508
15:16:42|0.070508
15:16:44|0.070506
15:16:45|0.070512
15:16:46|0.070512
15:16:47|0.070512
15:16:48|0.070512
15:16:49|0.070512
15:16:50|0.07051
15:16:50|0.07051
15:16:52|0.07051
15:16:52|0.07051
15:16:54|0.070504
15:16:54|0.070504
15:16:56|0.070505
15:16:57|0.070505
15:16:58|0.070515
15:16:59|0.070515
15:17:00|0.070508
15:17:01|0.070508
15:17:02|0.070508
15:17:03|0.070508
15:17:03|0.070508
15:17:05|0.070508
15:17:06|0.070502
15:17:07|0.070502
15:17:07|0.070502
15:17:09|0.070502
15:17:10|0.070502
15:17:10|0.070511
15:17:12|0.070511
15:17:14|0.070511
15:17:15|0.070522
15:17:16|0.070503
15:17:17|0.070504
15:17:19|0.070499
15:17:20|0.070499
15:17:21|0.070499
15:17:22|0.070498
15:17:23|0.070498
15:17:24|0.070497
15:17:24|0.070497
15:17:25|0.070497
15:17:27|0.070499
15:17:27|0.070499
15:17:29|0.070496
15:17:29|0.070496
15:17:30|0.070496
15:17:32|0.070497
15:17:33|0.070497
15:17:34|0.070497
15:17:34|0.070497
15:17:35|0.070496
15:17:37|0.070499
15:17:38|0.07051
15:17:38|0.07051
15:17:39|0.07051
15:17:40|0.070514
15:17:42|0.070516
15:17:42|0.070516
15:17:43|0.070515
15:17:44|0.070515
15:17:45|0.070515
15:17:47|0.070519
15:17:48|0.070519
15:17:48|0.070524
15:17:49|0.070524
15:17:50|0.070524
15:17:51|0.070527
15:17:53|0.070527
15:17:54|0.070527
15:17:54|0.070527
15:17:55|0.070527
15:17:57|0.070527
15:17:58|0.070527
15:17:59|0.070527
15:18:00|0.070529
15:18:01|0.070533
15:18:02|0.070535
15:18:03|0.070535
15:18:04|0.070538
15:18:05|0.070538
15:18:05|0.070538
15:18:07|0.070534
15:18:07|0.070534
15:18:08|0.070534
15:18:10|0.070535
15:18:11|0.070535
15:18:13|0.070541
15:18:14|0.070541
15:18:16|0.070541
15:18:16|0.070541
15:18:17|0.070541
15:18:18|0.070542
15:18:19|0.070542
15:18:20|0.070543
15:18:21|0.070543
15:18:22|0.070547
15:18:23|0.070547
15:18:24|0.070551
15:18:25|0.070551
15:18:26|0.070551
15:18:27|0.070551
15:18:28|0.070551
15:18:29|0.070551
15:18:30|0.070551
15:18:31|0.070555
15:18:32|0.070555
15:18:33|0.070555
15:18:34|0.070555
15:18:35|0.070555
15:18:36|0.070555
15:18:38|0.070565
15:18:38|0.070562
15:18:39|0.070562
15:18:40|0.070562
15:18:41|0.070567
15:18:42|0.070566
15:18:44|0.070567
15:18:44|0.070567
15:18:45|0.070567
15:18:46|0.070567
15:18:47|0.070568
15:18:48|0.070568
15:18:49|0.070568
15:18:50|0.070582
15:18:51|0.070577
15:18:52|0.070573
15:18:53|0.070573
15:18:54|0.070573
15:18:55|0.070576
15:18:56|0.070575
15:18:57|0.07059
15:18:58|0.070582
15:18:59|0.070582
15:19:00|0.070584
15:19:01|0.070584
15:19:03|0.070587
15:19:04|0.070587
15:19:04|0.070584
15:19:05|0.070584
15:19:06|0.07059
15:19:07|0.07059
15:19:09|0.07059
15:19:09|0.070592
15:19:10|0.070594
15:19:12|0.070594
15:19:13|0.070594
15:19:14|0.070595
15:19:15|0.070595
15:19:17|0.070595
15:19:19|0.070595
15:19:19|0.07059
15:19:20|0.07059
15:19:22|0.070585
15:19:22|0.070584
15:19:23|0.070584
15:19:25|0.070584
15:19:25|0.070585
15:19:26|0.070586
15:19:27|0.070586
15:19:29|0.070587
15:19:30|0.070587
15:19:31|0.070587
15:19:33|0.070587
15:19:33|0.070587
15:19:34|0.070586
15:19:35|0.070586
15:19:36|0.070586
15:19:37|0.070584
15:19:38|0.070585
15:19:39|0.070585
15:19:40|0.070588
15:19:41|0.070593
15:19:42|0.07059
15:19:44|0.07059
15:19:45|0.07059
15:19:47|0.070591
15:19:47|0.070591
15:19:48|0.070591
15:19:50|0.070591
15:19:51|0.070591
15:19:52|0.070591
15:19:54|0.070593
15:19:54|0.070593
15:19:55|0.070593
15:19:56|0.070585
15:19:57|0.070583
15:19:58|0.070585
15:19:59|0.070596
15:20:01|0.070596
15:20:01|0.070597
15:20:02|0.070597
15:20:03|0.070593
15:20:04|0.070596
15:20:05|0.070597
15:20:06|0.070597
15:20:07|0.070597
15:20:08|0.07059
15:20:09|0.07059
15:20:10|0.07059
15:20:11|0.07059
15:20:12|0.070598
15:20:13|0.070598
15:20:14|0.070593
15:20:16|0.070593
15:20:18|0.0706
15:20:19|0.070601
15:20:21|0.0706
15:20:22|0.070605
15:20:23|0.070606
15:20:25|0.070606
15:20:26|0.070623
15:20:27|0.070625
15:20:28|0.070625
15:20:29|0.070625
15:20:30|0.070625
15:20:32|0.070628
15:20:33|0.07063
15:20:33|0.07063
15:20:34|0.07063
15:20:35|0.07063
15:20:36|0.070614
15:20:37|0.070615
15:20:39|0.070618
15:20:39|0.070618
15:20:41|0.070619
15:20:42|0.070626
15:20:43|0.070614
15:20:44|0.070614
15:20:44|0.070626
15:20:45|0.070626
15:20:47|0.070626
15:20:47|0.070626
15:20:48|0.070631
15:20:49|0.070631
15:20:50|0.070631
15:20:51|0.070631
15:20:52|0.070631
15:20:53|0.070633
15:20:54|0.070633
15:20:55|0.070633
15:20:56|0.070635
15:20:57|0.070639
15:20:58|0.07064
15:20:59|0.070642
15:21:00|0.070642
15:21:02|0.070642
15:21:02|0.070644
15:21:03|0.070645
15:21:05|0.070642
15:21:05|0.070643
15:21:06|0.070643
15:21:07|0.070643
15:21:08|0.070642
15:21:10|0.070642
15:21:10|0.070635
15:21:11|0.070635
15:21:12|0.070639
15:21:14|0.070639
15:21:15|0.070647
15:21:16|0.070647
15:21:17|0.070644
15:21:19|0.070644
15:21:20|0.070635
15:21:21|0.070635
15:21:22|0.070642
15:21:24|0.070642
15:21:25|0.070642
15:21:27|0.070652
15:21:28|0.070654
15:21:28|0.070649
15:21:30|0.070656
15:21:31|0.070656
15:21:33|0.070638
15:21:33|0.070648
15:21:34|0.070648
15:21:35|0.070645
15:21:36|0.070646
15:21:37|0.070646
15:21:39|0.070649
15:21:40|0.070651
15:21:41|0.070648
15:21:41|0.070648
15:21:43|0.070653
15:21:44|0.070653
15:21:45|0.070653
15:21:46|0.070648
15:21:47|0.070652
15:21:48|0.07065
15:21:49|0.07065
15:21:50|0.070648
15:21:50|0.070648
15:21:52|0.070648
15:21:53|0.070648
15:21:54|0.070648
15:21:55|0.070648
15:21:56|0.070638
15:21:57|0.070628
15:21:58|0.070624
15:21:59|0.070623
15:22:00|0.070625
15:22:01|0.070622
15:22:02|0.070622
15:22:03|0.070622
15:22:04|0.070612
15:22:07|0.070618
15:22:07|0.070609
15:22:08|0.070611
15:22:09|0.070617
15:22:10|0.070616
15:22:11|0.070612
15:22:12|0.070616
15:22:13|0.070616
15:22:14|0.070616
15:22:15|0.070612
15:22:16|0.07061
15:22:18|0.07061
15:22:19|0.070584
15:22:20|0.070602
15:22:22|0.0706
15:22:22|0.070603
15:22:24|0.070604
15:22:25|0.070625
15:22:26|0.070623
15:22:27|0.070623
15:22:28|0.070621
15:22:29|0.070621
15:22:30|0.070622
15:22:31|0.070621
15:22:32|0.070622
15:22:33|0.070622
15:22:34|0.070622
15:22:35|0.070622
15:22:36|0.070622
15:22:37|0.070606
15:22:38|0.070623
15:22:39|0.070602
15:22:40|0.070602
15:22:41|0.070602
15:22:42|0.070601
15:22:43|0.070616
15:22:44|0.070619
15:22:45|0.070622
15:22:46|0.070628
15:22:47|0.070628
15:22:49|0.070628
15:22:49|0.070628
15:22:51|0.070628
15:22:52|0.070628
15:22:52|0.070628
15:22:53|0.070628
15:22:55|0.070628
15:22:55|0.070632
15:22:57|0.070628
15:22:58|0.070626
15:22:58|0.070626
15:22:59|0.070626
15:23:00|0.07062
15:23:02|0.070631
15:23:02|0.070631
15:23:04|0.070631
15:23:04|0.070634
15:23:06|0.070634
15:23:07|0.07063
15:23:07|0.07063
15:23:09|0.07063
15:23:09|0.070631
15:23:11|0.070636
15:23:11|0.070636
15:23:12|0.070636
15:23:13|0.070636
15:23:15|0.070636
15:23:15|0.070637
15:23:16|0.070638
15:23:18|0.07064
15:23:20|0.070621
15:23:22|0.070623
15:23:23|0.070633
15:23:24|0.070633
15:23:25|0.070633
15:23:26|0.070633
15:23:28|0.070622
15:23:28|0.070622
15:23:29|0.070621
15:23:31|0.070621
15:23:31|0.070632
15:23:33|0.070631
15:23:34|0.070632
15:23:34|0.07063
15:23:36|0.070633
15:23:36|0.070633
15:23:37|0.070633
15:23:38|0.070633
15:23:39|0.070633
15:23:41|0.070633
15:23:41|0.070633
15:23:42|0.070635
15:23:43|0.07063
15:23:44|0.070617
15:23:45|0.070617
15:23:46|0.070617
15:23:48|0.070617
15:23:49|0.070617
15:23:50|0.07062
15:23:51|0.07062
15:23:52|0.07062
15:23:53|0.070617
15:23:54|0.070617
15:23:55|0.070618
15:23:56|0.07062
15:23:57|0.070622
15:23:58|0.070622
15:23:59|0.070626
15:24:00|0.070636
15:24:01|0.070636
15:24:02|0.070631
15:24:03|0.070631
15:24:04|0.070634
15:24:05|0.070643
15:24:06|0.070644
15:24:07|0.07064
15:24:08|0.070644
15:24:09|0.070628
15:24:10|0.070628
15:24:11|0.070628
15:24:12|0.070645
15:24:13|0.07064
15:24:14|0.070639
15:24:15|0.070639
15:24:16|0.070639
15:24:17|0.070639
15:24:18|0.070636
15:24:19|0.07063
15:24:21|0.070628
15:24:22|0.070626
15:24:24|0.070626
15:24:25|0.070626
15:24:26|0.070626
15:24:28|0.070626
15:24:28|0.070626
15:24:30|0.070623
15:24:32|0.07062
15:24:32|0.070613
15:24:34|0.070613
15:24:34|0.070612
15:24:35|0.070613
15:24:36|0.070613
15:24:38|0.070613
15:24:38|0.070613
15:24:39|0.070613
15:24:41|0.070613
15:24:41|0.070619
15:24:43|0.070619
15:24:43|0.070619
15:24:44|0.070605
15:24:45|0.070603
15:24:47|0.070604
15:24:48|0.070587
15:24:48|0.070596
15:24:49|0.070596
15:24:50|0.070596
15:24:52|0.070593
15:24:52|0.070593
15:24:54|0.070593
15:24:54|0.070593
15:24:56|0.070598
15:24:56|0.070598
15:24:58|0.070598
15:24:58|0.070612
15:24:59|0.070614
15:25:00|0.070614
15:25:01|0.070613
15:25:02|0.070615
15:25:03|0.070612
15:25:04|0.070612
15:25:06|0.070613
15:25:07|0.070612
15:25:08|0.070612
15:25:09|0.070611
15:25:10|0.070609
15:25:11|0.070606
15:25:12|0.070614
15:25:13|0.070614
15:25:14|0.070614
15:25:15|0.070615
15:25:16|0.070617
15:25:17|0.070617
15:25:18|0.070626
15:25:19|0.070625
15:25:20|0.070623
15:25:21|0.070623
15:25:23|0.070623
15:25:24|0.070627
15:25:25|0.07062
15:25:26|0.070623
15:25:26|0.070623
15:25:28|0.070617
15:25:29|0.070617
15:25:30|0.070617
15:25:32|0.070617
15:25:33|0.070629
15:25:33|0.070633
15:25:34|0.070631
15:25:35|0.070634
15:25:36|0.070634
15:25:37|0.070627
15:25:38|0.070642
15:25:39|0.070653
15:25:40|0.070653
15:25:42|0.070653
15:25:42|0.070643
15:25:43|0.070643
15:25:44|0.070643
15:25:46|0.070639
15:25:47|0.070639
15:25:48|0.070639
15:25:49|0.070639
15:25:50|0.070643
15:25:50|0.070643
15:25:52|0.070643
15:25:53|0.070642
15:25:53|0.070644
15:25:55|0.070645
15:25:56|0.070645
15:25:57|0.070645
15:25:57|0.070645
15:26:00|0.070643
15:26:00|0.070643
15:26:01|0.070647
15:26:03|0.070648
15:26:04|0.07065
15:26:05|0.07065
15:26:06|0.07065
15:26:07|0.070647
15:26:08|0.070647
15:26:09|0.070647
15:26:10|0.070647
15:26:11|0.070647
15:26:12|0.070647
15:26:13|0.070647
15:26:14|0.070647
15:26:15|0.070647
15:26:16|0.07065
15:26:17|0.07065
15:26:18|0.07065
15:26:19|0.07065
15:26:20|0.07065
15:26:21|0.07065
15:26:23|0.070649
15:26:25|0.070649
15:26:26|0.070649
15:26:27|0.07063
15:26:28|0.070634
15:26:29|0.070634
15:26:30|0.070631
15:26:30|0.07063
15:26:32|0.07063
15:26:33|0.07063
15:26:34|0.070626
15:26:35|0.070626
15:26:36|0.070627
15:26:37|0.070627
15:26:38|0.070627
15:26:39|0.070627
15:26:40|0.070643
15:26:41|0.070643
15:26:42|0.070636
15:26:43|0.070637
15:26:44|0.070635
15:26:44|0.070635
15:26:45|0.07063
15:26:47|0.070629
15:26:48|0.070629
15:26:49|0.070623
15:26:49|0.070623
15:26:51|0.070624
15:26:51|0.070624
15:26:53|0.070624
15:26:54|0.070619
15:26:55|0.07062
15:26:56|0.07062
15:26:57|0.070623
15:26:58|0.070623
15:26:59|0.070623
15:26:59|0.070614
15:27:01|0.070609
15:27:02|0.070609
15:27:03|0.070609
15:27:03|0.07061
15:27:06|0.070611
15:27:06|0.070611
15:27:07|0.070607
15:27:08|0.070609
15:27:09|0.070612
15:27:10|0.070614
15:27:11|0.070612
15:27:13|0.070612
15:27:14|0.070616
15:27:15|0.070617
15:27:15|0.070613
15:27:17|0.070622
15:27:18|0.070616
15:27:19|0.070625
15:27:20|0.070626
15:27:20|0.070626
15:27:21|0.070619
15:27:23|0.070625
15:27:25|0.070624
15:27:25|0.070614
15:27:27|0.070621
15:27:28|0.070621
15:27:29|0.070624
15:27:30|0.070624
15:27:31|0.070624
15:27:32|0.070624
15:27:33|0.07063
15:27:35|0.070626
15:27:36|0.07063
15:27:37|0.07063
15:27:38|0.070618
15:27:39|0.070617
15:27:40|0.070624
15:27:41|0.070624
15:27:42|0.070624
15:27:43|0.07062
15:27:44|0.070622
15:27:45|0.070611
15:27:46|0.070619
15:27:47|0.070619
15:27:48|0.070621
15:27:49|0.070621
15:27:50|0.070621
15:27:51|0.070621
15:27:52|0.070621
15:27:53|0.070621
15:27:54|0.070621
15:27:55|0.070621
15:27:56|0.070621
15:27:57|0.070621
15:27:58|0.070631
15:27:59|0.070619
15:28:00|0.070619
15:28:01|0.070621
15:28:02|0.070629
15:28:03|0.070618
15:28:04|0.070618
15:28:05|0.070625
15:28:07|0.070625
15:28:07|0.07062
15:28:08|0.07062
15:28:09|0.07062
15:28:10|0.070632
15:28:11|0.070636
15:28:12|0.070636
15:28:13|0.070636
15:28:14|0.070636
15:28:15|0.070644
15:28:16|0.070644
15:28:17|0.070644
15:28:18|0.070644
15:28:19|0.070645
15:28:20|0.070645
15:28:21|0.070649
15:28:22|0.070649
15:28:24|0.070653
15:28:25|0.07065
15:28:27|0.070648
15:28:27|0.070649
15:28:29|0.070646
15:28:31|0.070646
15:28:32|0.070646
15:28:32|0.070652
15:28:33|0.070649
15:28:34|0.070657
15:28:36|0.070657
15:28:36|0.070657
15:28:38|0.070652
15:28:38|0.070652
15:28:40|0.07065
15:28:41|0.07065
15:28:41|0.070657
15:28:42|0.070657
15:28:43|0.070657
15:28:44|0.070657
15:28:45|0.070657
15:28:47|0.070657
15:28:47|0.070657
15:28:48|0.070657
15:28:49|0.070657
15:28:50|0.070657
15:28:51|0.070657
15:28:52|0.070657
15:28:53|0.070662
15:28:54|0.070662
15:28:55|0.070664
15:28:56|0.070668
15:28:57|0.070665
15:28:58|0.070665
15:28:59|0.070669
15:29:00|0.070661
15:29:01|0.07067
15:29:02|0.070671
15:29:03|0.07067
15:29:04|0.070667
15:29:05|0.070666
15:29:06|0.070666
15:29:08|0.070666
15:29:09|0.070667
15:29:10|0.070667
15:29:11|0.070669
15:29:12|0.070666
15:29:14|0.070666
15:29:15|0.070666
15:29:15|0.070666
15:29:17|0.070663
15:29:18|0.070665
15:29:19|0.070663
15:29:20|0.070662
15:29:20|0.07066
15:29:22|0.070664
15:29:23|0.070666
15:29:23|0.070667
15:29:26|0.070666
15:29:27|0.070666
15:29:28|0.070666
15:29:29|0.070666
15:29:30|0.07066
15:29:31|0.07066
15:29:32|0.07066
15:29:33|0.07066
15:29:34|0.07066
15:29:35|0.07066
15:29:36|0.07066
15:29:37|0.07066
15:29:38|0.07066
15:29:39|0.07066
15:29:40|0.070659
15:29:41|0.070659
15:29:42|0.070659
15:29:43|0.070659
15:29:44|0.070659
15:29:45|0.070659
15:29:46|0.070657
15:29:47|0.070657
15:29:48|0.070656
15:29:49|0.070656
15:29:50|0.070656
15:29:51|0.070656
15:29:52|0.070656
15:29:53|0.070647
15:29:54|0.070647
15:29:55|0.070657
15:29:56|0.070657
15:29:57|0.070657
15:29:58|0.070652
15:29:59|0.070653
15:30:00|0.070653
15:30:01|0.070657
15:30:02|0.070657
15:30:03|0.070657
15:30:05|0.070641
15:30:06|0.070641
15:30:07|0.070658
15:30:09|0.070664
15:30:09|0.070664
15:30:11|0.070664
15:30:12|0.070664
15:30:13|0.070671
15:30:14|0.070671
15:30:16|0.070674
15:30:17|0.070677
15:30:19|0.070679
15:30:19|0.07068
15:30:20|0.07068
15:30:21|0.070682
15:30:22|0.070685
15:30:24|0.070688
15:30:24|0.070687
15:30:26|0.070686
15:30:28|0.070687
15:30:29|0.070687
15:30:30|0.070687
15:30:32|0.070681
15:30:33|0.070681
15:30:34|0.07068
15:30:35|0.07068
15:30:36|0.070676
15:30:37|0.070679
15:30:38|0.070679
15:30:39|0.070683
15:30:40|0.070683
15:30:42|0.070685
15:30:42|0.070684
15:30:44|0.070685
15:30:45|0.070685
15:30:45|0.070685
15:30:46|0.070688
15:30:48|0.070687
15:30:48|0.070687
15:30:49|0.070687
15:30:52|0.070689
15:30:52|0.070682
15:30:53|0.070682
15:30:54|0.070686
15:30:55|0.070686
15:30:56|0.070686
15:30:57|0.070688
15:30:58|0.070688
15:30:59|0.070688
15:31:00|0.070685
15:31:01|0.070684
15:31:02|0.070684
15:31:03|0.070684
15:31:04|0.070687
15:31:06|0.070668
15:31:07|0.070673
15:31:07|0.070678
15:31:09|0.070679
15:31:10|0.070679
15:31:11|0.070672
15:31:12|0.070668
15:31:14|0.070661
15:31:14|0.070659
15:31:15|0.070659
15:31:16|0.070658
15:31:17|0.070658
15:31:18|0.070658
15:31:19|0.070646
15:31:20|0.070658
15:31:21|0.070657
15:31:22|0.070649
15:31:23|0.070655
15:31:24|0.070656
15:31:25|0.070656
15:31:27|0.070652
15:31:28|0.070648
15:31:29|0.070652
15:31:31|0.07065
15:31:32|0.07065
15:31:33|0.070685
15:31:34|0.07065
15:31:35|0.07065
15:31:36|0.070678
15:31:38|0.070661
15:31:39|0.070661
15:31:40|0.070661
15:31:41|0.070653
15:31:42|0.070653
15:31:43|0.070653
15:31:44|0.070658
15:31:45|0.070658
15:31:46|0.070651
15:31:47|0.070651
15:31:48|0.070651
15:31:49|0.070651
15:31:50|0.070651
15:31:51|0.070651
15:31:52|0.070658
15:31:53|0.070661
15:31:54|0.070673
15:31:55|0.070673
15:31:57|0.070672
15:31:59|0.070676
15:32:00|0.070674
15:32:02|0.070673
15:32:03|0.070673
15:32:03|0.070673
15:32:05|0.070673
15:32:06|0.070673
15:32:08|0.070667
15:32:08|0.070667
15:32:09|0.07067
15:32:10|0.07067
15:32:11|0.070674
15:32:12|0.070674
15:32:13|0.070674
15:32:14|0.070674
15:32:15|0.070668
15:32:16|0.070672
15:32:17|0.070673
15:32:18|0.070673
15:32:19|0.070675
15:32:20|0.070675
15:32:21|0.070678
15:32:22|0.070678
15:32:23|0.070678
15:32:24|0.070679
15:32:25|0.070677
15:32:26|0.070677
15:32:28|0.070678
15:32:29|0.07068
15:32:31|0.07068
15:32:31|0.070676
15:32:32|0.070675
15:32:33|0.070669
15:32:36|0.07067
15:32:37|0.070673
15:32:38|0.070678
15:32:39|0.070678
15:32:41|0.070685
15:32:41|0.070682
15:32:42|0.070687
15:32:43|0.070687
15:32:45|0.070685
15:32:46|0.070684
15:32:47|0.07068
15:32:48|0.070681
15:32:49|0.070681
15:32:50|0.070673
15:32:51|0.070674
15:32:53|0.070673
15:32:53|0.070673
15:32:55|0.070673
15:32:55|0.070681
15:32:57|0.070684
15:32:58|0.070684
15:32:59|0.070684
15:33:00|0.070688
15:33:02|0.070681
15:33:02|0.070682
15:33:03|0.070688
15:33:04|0.070688
15:33:05|0.070688
15:33:06|0.070688
15:33:08|0.070688
15:33:09|0.070689
15:33:10|0.070689
15:33:11|0.070689
15:33:12|0.070689
15:33:12|0.070683
15:33:14|0.070683
15:33:14|0.070682
15:33:16|0.070682
15:33:17|0.070682
15:33:18|0.070682
15:33:18|0.070687
15:33:20|0.070688
15:33:21|0.070684
15:33:21|0.070684
15:33:23|0.070684
15:33:23|0.070688
15:33:25|0.070691
15:33:26|0.07069
15:33:27|0.070694
15:33:28|0.070693
15:33:30|0.07069
15:33:31|0.070683
15:33:32|0.070684
15:33:33|0.070684
15:33:34|0.070684
15:33:35|0.070683
15:33:37|0.070682
15:33:37|0.070682
15:33:39|0.070682
15:33:40|0.070682
15:33:41|0.070691
15:33:42|0.070691
15:33:43|0.070691
15:33:44|0.07069
15:33:44|0.070689
15:33:45|0.070683
15:33:46|0.070684
15:33:48|0.070684
15:33:49|0.070684
15:33:49|0.070686
15:33:51|0.070688
15:33:52|0.070688
15:33:52|0.070687
15:33:54|0.070687
15:33:54|0.070692
15:33:56|0.070692
15:33:56|0.07069
15:33:58|0.070691
15:33:59|0.070691
15:33:59|0.070691
15:34:01|0.070691
15:34:02|0.070691
15:34:02|0.070694
15:34:04|0.070693
15:34:05|0.070693
15:34:06|0.070693
15:34:08|0.070692
15:34:08|0.070692
15:34:09|0.070692
15:34:10|0.070692
15:34:11|0.070689
15:34:12|0.070695
15:34:13|0.070695
15:34:14|0.070695
15:34:15|0.070695
15:34:16|0.070692
15:34:17|0.070695
15:34:18|0.070695
15:34:19|0.070695
15:34:20|0.070696
15:34:21|0.070693
15:34:22|0.0707
15:34:23|0.070709
15:34:24|0.070709
15:34:25|0.070709
15:34:26|0.070708
15:34:27|0.070708
15:34:28|0.070706
15:34:30|0.070706
15:34:32|0.070706
15:34:33|0.070706
15:34:35|0.070706
15:34:35|0.070706
15:34:37|0.070706
15:34:37|0.070701
15:34:39|0.070701
15:34:40|0.070691
15:34:41|0.070686
15:34:42|0.070685
15:34:43|0.070695
15:34:44|0.07069
15:34:45|0.070691
15:34:46|0.070691
15:34:47|0.070691
15:34:48|0.070691
15:34:48|0.070691
15:34:49|0.070691
15:34:51|0.070691
15:34:52|0.070688
15:34:53|0.070689
15:34:54|0.070689
15:34:55|0.070691
15:34:56|0.070691
15:34:57|0.07069
15:34:59|0.070687
15:34:59|0.070667
15:35:01|0.070673
15:35:01|0.07068
15:35:02|0.070679
15:35:03|0.07068
15:35:04|0.07068
15:35:05|0.070666
15:35:07|0.070666
15:35:07|0.070666
15:35:08|0.070678
15:35:10|0.070677
15:35:11|0.070675
15:35:11|0.070682
15:35:13|0.070682
15:35:14|0.070683
15:35:14|0.070683
15:35:15|0.07069
15:35:16|0.070691
15:35:18|0.070691
15:35:18|0.070685
15:35:20|0.070689
15:35:21|0.07069
15:35:22|0.070686
15:35:23|0.070686
15:35:24|0.070686
15:35:25|0.070686
15:35:25|0.070686
15:35:26|0.070684
15:35:27|0.070684
15:35:29|0.070684
15:35:31|0.070691
15:35:32|0.070687
15:35:34|0.070686
15:35:35|0.070686
15:35:37|0.070682
15:35:37|0.070682
15:35:39|0.070677
15:35:41|0.070677
15:35:41|0.070678
15:35:43|0.070678
15:35:44|0.070683
15:35:44|0.070682
15:35:45|0.070682
15:35:47|0.070682
15:35:49|0.070682
15:35:49|0.070682
15:35:50|0.070682
15:35:51|0.070679
15:35:52|0.070679
15:35:53|0.070679
15:35:54|0.070679
15:35:55|0.070681
15:35:56|0.070668
15:35:57|0.070668
15:35:58|0.070668
15:35:59|0.070668
15:36:00|0.070681
15:36:01|0.070681
15:36:02|0.070678
15:36:03|0.070674
15:36:04|0.070674
15:36:05|0.070666
15:36:06|0.070666
15:36:07|0.070666
15:36:08|0.070667
15:36:09|0.070667
15:36:10|0.070667
15:36:11|0.070667
15:36:12|0.070665
15:36:13|0.070665
15:36:14|0.070665
15:36:15|0.070665
15:36:16|0.070666
15:36:17|0.070659
15:36:18|0.070658
15:36:19|0.070642
15:36:20|0.070642
15:36:21|0.070642
15:36:22|0.070648
15:36:23|0.070645
15:36:24|0.070648
15:36:25|0.070648
15:36:26|0.070647
15:36:27|0.070647
15:36:28|0.070647
15:36:29|0.070648
15:36:30|0.070648
15:36:32|0.070647
15:36:34|0.070645
15:36:35|0.070645
15:36:36|0.070645
15:36:37|0.070645
15:36:38|0.070645
15:36:39|0.070645
15:36:40|0.070645
15:36:41|0.070645
15:36:42|0.070651
15:36:43|0.070651
15:36:45|0.070651
15:36:46|0.070651
15:36:46|0.070651
15:36:49|0.070647
15:36:49|0.070647
15:36:50|0.070647
15:36:51|0.070647
15:36:52|0.070645
15:36:53|0.070645
15:36:55|0.070645
15:36:55|0.070645
15:36:56|0.070658
15:36:57|0.070658
15:36:59|0.070658
15:36:59|0.070664
15:37:00|0.070657
15:37:01|0.070657
15:37:02|0.070657
15:37:03|0.070657
15:37:04|0.070656
15:37:05|0.070655
15:37:06|0.070655
15:37:07|0.070655
15:37:09|0.070655
15:37:10|0.070655
15:37:11|0.070655
15:37:12|0.070655
15:37:13|0.070655
15:37:14|0.070656
15:37:15|0.070656
15:37:16|0.070655
15:37:17|0.070656
15:37:18|0.070663
15:37:19|0.070663
15:37:20|0.070665
15:37:21|0.070665
15:37:22|0.070664
15:37:23|0.070665
15:37:24|0.070665
15:37:25|0.070671
15:37:26|0.070659
15:37:27|0.070657
15:37:28|0.070656
15:37:29|0.070656
15:37:30|0.070656
15:37:31|0.07066
15:37:32|0.070662
15:37:34|0.070661
15:37:35|0.070661
15:37:36|0.070661
15:37:37|0.070661
15:37:38|0.070659
15:37:39|0.070659
15:37:40|0.070656
15:37:41|0.070656
15:37:42|0.070656
15:37:43|0.070645
15:37:45|0.070641
15:37:46|0.07064
15:37:47|0.07064
15:37:48|0.07064
15:37:48|0.070642
15:37:50|0.070642
15:37:51|0.070642
15:37:52|0.070642
15:37:53|0.070642
15:37:55|0.070645
15:37:55|0.070645
15:37:58|0.07067
15:37:58|0.07067
15:37:59|0.07067
15:38:01|0.070663
15:38:02|0.070663
15:38:02|0.070663
15:38:03|0.070663
15:38:04|0.070663
15:38:05|0.070664
15:38:06|0.070665
15:38:07|0.070665
15:38:09|0.070665
15:38:09|0.070668
15:38:10|0.070671
15:38:11|0.070669
15:38:12|0.070669
15:38:13|0.070669
15:38:14|0.070669
15:38:15|0.070674
15:38:16|0.070679
15:38:17|0.070679
15:38:18|0.070681
15:38:19|0.070681
15:38:21|0.070688
15:38:21|0.070688
15:38:22|0.07069
15:38:23|0.07069
15:38:24|0.07069
15:38:25|0.07069
15:38:27|0.070689
15:38:27|0.070689
15:38:28|0.070683
15:38:29|0.070683
15:38:30|0.070683
15:38:31|0.070683
15:38:32|0.070689
15:38:34|0.070687
15:38:36|0.070687
15:38:36|0.070687
15:38:37|0.070687
15:38:39|0.070687
15:38:40|0.070687
15:38:42|0.07069
15:38:43|0.070695
15:38:44|0.070695
15:38:45|0.070694
15:38:46|0.070694
15:38:46|0.070694
15:38:48|0.070694
15:38:48|0.070694
15:38:50|0.070694
15:38:51|0.070694
15:38:52|0.070694
15:38:53|0.07069
15:38:54|0.070694
15:38:54|0.070698
15:38:56|0.070696
15:38:57|0.070696
15:38:58|0.070696
15:38:58|0.070696
15:39:00|0.070696
15:39:00|0.070696
15:39:01|0.070692
15:39:03|0.070692
15:39:05|0.070695
15:39:05|0.070695
15:39:06|0.070693
15:39:07|0.070693
15:39:08|0.070693
15:39:10|0.070693
15:39:10|0.070693
15:39:11|0.070694
15:39:12|0.070693
15:39:14|0.070686
15:39:14|0.070686
15:39:16|0.070688
15:39:16|0.070688
15:39:17|0.070689
15:39:18|0.070689
15:39:19|0.070689
15:39:20|0.070689
15:39:21|0.070699
15:39:22|0.070699
15:39:23|0.070699
15:39:24|0.070699
15:39:25|0.070698
15:39:26|0.070698
15:39:27|0.070698
15:39:28|0.070698
15:39:29|0.070696
15:39:31|0.070696
15:39:31|0.070695
15:39:32|0.070695
15:39:34|0.070694
15:39:34|0.070691
15:39:36|0.070691
15:39:38|0.070694
15:39:39|0.070694
15:39:39|0.070693
15:39:41|0.070694
15:39:41|0.070693
15:39:43|0.07069
15:39:44|0.070691
15:39:45|0.07069
15:39:46|0.07069
15:39:47|0.070694
15:39:48|0.070695
15:39:49|0.070694
15:39:50|0.07069
15:39:51|0.07069
15:39:52|0.07069
15:39:53|0.07069
15:39:54|0.07069
15:39:55|0.070687
15:39:56|0.070686
15:39:57|0.07069
15:39:58|0.070695
15:39:59|0.070695
15:40:00|0.070695
15:40:00|0.070695
15:40:02|0.070698
15:40:03|0.070697
15:40:04|0.070692
15:40:05|0.070692
15:40:06|0.070692
15:40:07|0.070701
15:40:08|0.07071
15:40:09|0.070709
15:40:10|0.070709
15:40:11|0.0707
15:40:12|0.070708
15:40:14|0.070707
15:40:14|0.070708
15:40:15|0.070708
15:40:16|0.070709
15:40:17|0.07071
15:40:18|0.07071
15:40:19|0.070709
15:40:20|0.070709
15:40:21|0.070712
15:40:22|0.070712
15:40:23|0.070712
15:40:24|0.070712
15:40:25|0.070712
15:40:26|0.070713
15:40:27|0.070713
15:40:28|0.070712
15:40:29|0.070712
15:40:30|0.070713
15:40:31|0.070714
15:40:32|0.070716
15:40:33|0.070719
15:40:34|0.070718
15:40:36|0.070719
15:40:37|0.070718
15:40:38|0.070719
15:40:40|0.070724
15:40:41|0.070723
15:40:43|0.070724
15:40:43|0.070724
15:40:44|0.070724
15:40:45|0.07072
15:40:46|0.070722
15:40:47|0.070718
15:40:48|0.070718
15:40:49|0.070719
15:40:50|0.07072
15:40:51|0.070716
15:40:52|0.070716
15:40:53|0.070716
15:40:54|0.070722
15:40:55|0.070722
15:40:57|0.070723
15:40:58|0.070722
15:40:59|0.070723
15:40:59|0.070723
15:41:00|0.070723
15:41:01|0.070724
15:41:03|0.070727
15:41:03|0.070727
15:41:06|0.070728
15:41:06|0.070728
15:41:08|0.070727
15:41:09|0.070727
15:41:10|0.070726
15:41:11|0.070726
15:41:12|0.070724
15:41:13|0.070724
15:41:14|0.070724
15:41:15|0.070726
15:41:16|0.070728
15:41:17|0.070728
15:41:18|0.070729
15:41:19|0.070729
15:41:20|0.070721
15:41:21|0.070728
15:41:22|0.070723
15:41:24|0.070715
15:41:25|0.070712
15:41:26|0.070712
15:41:26|0.070712
15:41:28|0.070712
15:41:29|0.070712
15:41:30|0.070714
15:41:30|0.070714
15:41:32|0.070715
15:41:33|0.070712
15:41:34|0.070706
15:41:35|0.070706
15:41:35|0.070711
15:41:38|0.070712
15:41:39|0.07071
15:41:40|0.070721
15:41:40|0.070721
15:41:42|0.070721
15:41:44|0.070722
15:41:44|0.070723
15:41:46|0.070723
15:41:47|0.070722
15:41:48|0.070722
15:41:49|0.070721
15:41:50|0.070721
15:41:51|0.070721
15:41:52|0.070716
15:41:53|0.070716
15:41:54|0.070719
15:41:55|0.070717
15:41:56|0.070724
15:41:57|0.070722
15:41:58|0.070721
15:41:59|0.070721
15:42:00|0.070721
15:42:01|0.070721
15:42:02|0.070721
15:42:03|0.070721
15:42:04|0.07072
15:42:05|0.07072
15:42:06|0.07072
15:42:07|0.070716
15:42:08|0.070721
15:42:09|0.070721
15:42:10|0.070721
15:42:11|0.07072
15:42:12|0.07072
15:42:13|0.07072
15:42:14|0.070718
15:42:15|0.070714
15:42:16|0.070714
15:42:17|0.070714
15:42:18|0.070715
15:42:19|0.070721
15:42:20|0.070715
15:42:21|0.070715
15:42:22|0.070719
15:42:23|0.070716
15:42:24|0.070714
15:42:25|0.070714
15:42:26|0.070713
15:42:27|0.070713
15:42:28|0.070712
15:42:29|0.070712
15:42:30|0.070712
15:42:31|0.070712
15:42:32|0.070712
15:42:33|0.070712
15:42:34|0.070712
15:42:35|0.070712
15:42:36|0.070717
15:42:37|0.070717
15:42:38|0.070717
15:42:39|0.070717
15:42:40|0.070717
15:42:42|0.070714
15:42:43|0.070714
15:42:43|0.070715
15:42:44|0.070715
15:42:45|0.070723
15:42:46|0.070714
15:42:48|0.070716
15:42:49|0.070716
15:42:50|0.070716
15:42:51|0.070712
15:42:52|0.070706
15:42:53|0.070705
15:42:54|0.070705
15:42:55|0.070706
15:42:56|0.070704
15:42:57|0.070704
15:42:58|0.070688
15:42:59|0.070688
15:43:00|0.070688
15:43:01|0.070688
15:43:02|0.070688
15:43:03|0.070695
15:43:04|0.070695
15:43:05|0.070695
15:43:06|0.070694
15:43:07|0.070694
15:43:08|0.070694
15:43:09|0.070694
15:43:10|0.070693
15:43:11|0.070694
15:43:12|0.070693
15:43:13|0.070692
15:43:14|0.070692
15:43:15|0.070692
15:43:16|0.070689
15:43:17|0.070689
15:43:19|0.070689
15:43:19|0.070689
15:43:20|0.070689
15:43:21|0.070693
15:43:22|0.070693
15:43:23|0.070693
15:43:24|0.070694
15:43:25|0.070694
15:43:26|0.070694
15:43:27|0.070694
15:43:28|0.070694
15:43:29|0.070694
15:43:30|0.070692
15:43:31|0.07069
15:43:32|0.070694
15:43:33|0.070691
15:43:34|0.070691
15:43:35|0.070691
15:43:36|0.070689
15:43:37|0.070689
15:43:38|0.070689
15:43:40|0.070702
15:43:42|0.0707
15:43:42|0.070697
15:43:44|0.070699
15:43:45|0.070698
15:43:46|0.070698
15:43:47|0.070698
15:43:48|0.070698
15:43:50|0.07071
15:43:50|0.070709
15:43:51|0.070706
15:43:52|0.070706
15:43:53|0.070706
15:43:54|0.070706
15:43:55|0.070706
15:43:56|0.070707
15:43:57|0.070707
15:43:58|0.070702
15:43:59|0.070701
15:44:00|0.070702
15:44:01|0.070702
15:44:02|0.070702
15:44:03|0.070702
15:44:04|0.070707
15:44:05|0.070707
15:44:07|0.07071
15:44:09|0.07071
15:44:09|0.07071
15:44:11|0.07071
15:44:12|0.070711
15:44:12|0.070712
15:44:14|0.070711
15:44:14|0.070716
15:44:15|0.070717
15:44:17|0.070717
15:44:17|0.070718
15:44:18|0.070716
15:44:19|0.070716
15:44:21|0.07071
15:44:22|0.070713
15:44:22|0.070718
15:44:24|0.070718
15:44:24|0.070716
15:44:25|0.070716
15:44:26|0.070714
15:44:27|0.070714
15:44:28|0.070717
15:44:29|0.070717
15:44:30|0.070717
15:44:31|0.070717
15:44:32|0.070714
15:44:33|0.070714
15:44:35|0.070714
15:44:35|0.070712
15:44:36|0.070712
15:44:38|0.070713
15:44:38|0.070712
15:44:40|0.070708
15:44:42|0.070708
15:44:43|0.070708
15:44:44|0.070708
15:44:45|0.070709
15:44:46|0.070708
15:44:47|0.070708
15:44:48|0.070708
15:44:49|0.070708
15:44:50|0.070703
15:44:51|0.070703
15:44:52|0.070704
15:44:54|0.070704
15:44:54|0.070703
15:44:56|0.070703
15:44:57|0.070703
15:44:58|0.070707
15:44:59|0.070707
15:44:59|0.070705
15:45:01|0.070705
15:45:01|0.070706
15:45:02|0.070705
15:45:03|0.070705
15:45:05|0.070703
15:45:05|0.070697
15:45:07|0.070697
15:45:07|0.070697
15:45:08|0.070697
15:45:09|0.070698
15:45:10|0.070698
15:45:11|0.070698
15:45:12|0.0707
15:45:13|0.0707
15:45:15|0.070698
15:45:16|0.0707
15:45:17|0.0707
15:45:18|0.070702
15:45:19|0.070703
15:45:20|0.070702
15:45:21|0.070702
15:45:22|0.070695
15:45:23|0.070695
15:45:24|0.070695
15:45:25|0.070687
15:45:26|0.070691
15:45:27|0.070689
15:45:28|0.070687
15:45:29|0.070687
15:45:30|0.070687
15:45:31|0.070687
15:45:32|0.070689
15:45:33|0.070689
15:45:34|0.070695
15:45:35|0.070695
15:45:36|0.070694
15:45:37|0.070692
15:45:38|0.070692
15:45:39|0.070687
15:45:40|0.070688
15:45:42|0.070688
15:45:43|0.070688
15:45:44|0.070688
15:45:45|0.070688
15:45:46|0.070688
15:45:47|0.070688
15:45:48|0.070684
15:45:50|0.070686
15:45:50|0.070686
15:45:51|0.070691
15:45:54|0.070691
15:45:54|0.070691
15:45:55|0.07069
15:45:56|0.07069
15:45:57|0.070695
15:45:58|0.070695
15:45:59|0.070695
15:46:00|0.070695
15:46:01|0.070695
15:46:03|0.070695
15:46:03|0.070695
15:46:04|0.070694
15:46:05|0.070694
15:46:06|0.070694
15:46:07|0.070694
15:46:08|0.070694
15:46:09|0.0707
15:46:10|0.0707
15:46:11|0.070704
15:46:12|0.070704
15:46:13|0.070691
15:46:14|0.07069
15:46:15|0.07069
15:46:16|0.07069
15:46:17|0.070689
15:46:18|0.070689
15:46:19|0.07069
15:46:20|0.070684
15:46:21|0.070684
15:46:22|0.070684
15:46:23|0.070684
15:46:24|0.070682
15:46:25|0.070682
15:46:26|0.070679
15:46:27|0.070679
15:46:28|0.070678
15:46:29|0.070678
15:46:30|0.070678
15:46:31|0.070669
15:46:33|0.070669
15:46:34|0.070668
15:46:35|0.070669
15:46:36|0.070669
15:46:37|0.070669
15:46:38|0.070669
15:46:39|0.070669
15:46:40|0.070663
15:46:41|0.070663
15:46:43|0.070659
15:46:44|0.070651
15:46:45|0.070643
15:46:47|0.070641
15:46:47|0.070641
15:46:48|0.070641
15:46:49|0.070638
15:46:50|0.070638
15:46:51|0.070638
15:46:53|0.070637
15:46:53|0.070637
15:46:55|0.070637
15:46:56|0.070637
15:46:57|0.070637
15:46:58|0.070632
15:46:58|0.07063
15:47:00|0.07063
15:47:02|0.07063
15:47:03|0.070637
15:47:04|0.070637
15:47:05|0.070644
15:47:06|0.070645
15:47:07|0.070645
15:47:07|0.070642
15:47:10|0.070642
15:47:11|0.070642
15:47:12|0.070643
15:47:13|0.070643
15:47:14|0.070643
15:47:15|0.070644
15:47:16|0.070644
15:47:17|0.070644
15:47:18|0.070644
15:47:19|0.070642
15:47:20|0.070642
15:47:21|0.070641
15:47:22|0.070635
15:47:23|0.070635
15:47:24|0.070643
15:47:25|0.070644
15:47:26|0.070644
15:47:27|0.070644
15:47:28|0.070644
15:47:29|0.070644
15:47:30|0.070644
15:47:31|0.070644
15:47:32|0.070644
15:47:33|0.070649
15:47:34|0.070649
15:47:35|0.070649
15:47:36|0.070649
15:47:37|0.070649
15:47:38|0.070655
15:47:39|0.070655
15:47:40|0.070655
15:47:41|0.070655
15:47:42|0.070655
15:47:44|0.070656
15:47:46|0.070656
15:47:47|0.070655
15:47:47|0.070649
15:47:49|0.070649
15:47:50|0.070649
15:47:51|0.070649
15:47:52|0.070649
15:47:53|0.070648
15:47:54|0.070648
15:47:55|0.070648
15:47:56|0.070637
15:47:56|0.070637
15:47:58|0.070631
15:47:59|0.07063
15:48:00|0.07063
15:48:01|0.070629
15:48:02|0.070639
15:48:03|0.070639
15:48:04|0.070639
15:48:05|0.070637
15:48:06|0.070633
15:48:07|0.070633
15:48:08|0.070633
15:48:09|0.070633
15:48:10|0.070633
15:48:11|0.070633
15:48:12|0.070626
15:48:13|0.070626
15:48:14|0.07062
15:48:15|0.070619
15:48:16|0.070611
15:48:17|0.070609
15:48:18|0.070612
15:48:19|0.070613
15:48:20|0.070613
15:48:21|0.070611
15:48:22|0.070611
15:48:23|0.070611
15:48:23|0.070603
15:48:25|0.070601
15:48:27|0.070601
15:48:27|0.0706
15:48:28|0.070601
15:48:29|0.070601
15:48:30|0.0706
15:48:31|0.0706
15:48:32|0.0706
15:48:33|0.0706
15:48:34|0.070599
15:48:35|0.070598
15:48:36|0.070597
15:48:37|0.070594
15:48:38|0.070594
15:48:39|0.070594
15:48:40|0.070594
15:48:41|0.070594
15:48:42|0.070594
15:48:44|0.070594
15:48:45|0.070591
15:48:47|0.070593
15:48:48|0.070595
15:48:49|0.070591
15:48:50|0.070591
15:48:52|0.070592
15:48:53|0.070592
15:48:54|0.070588
15:48:55|0.070588
15:48:56|0.070586
15:48:57|0.070582
15:48:58|0.070582
15:49:00|0.070582
15:49:01|0.070582
15:49:02|0.070582
15:49:03|0.070582
15:49:03|0.070594
15:49:05|0.070595
15:49:06|0.070596
15:49:07|0.070596
15:49:08|0.070596
15:49:09|0.070596
15:49:10|0.070605
15:49:11|0.070605
15:49:12|0.070597
15:49:13|0.070597
15:49:14|0.070598
15:49:15|0.070598
15:49:16|0.070595
15:49:17|0.070595
15:49:18|0.070595
15:49:19|0.070587
15:49:20|0.070587
15:49:21|0.070587
15:49:22|0.070587
15:49:22|0.070578
15:49:24|0.070578
15:49:25|0.070577
15:49:26|0.070564
15:49:27|0.070564
15:49:28|0.07056
15:49:28|0.07056
15:49:30|0.07056
15:49:31|0.070575
15:49:32|0.070562
15:49:33|0.070568
15:49:34|0.070569
15:49:34|0.070572
15:49:36|0.070572
15:49:37|0.070572
15:49:38|0.070566
15:49:38|0.070566
15:49:40|0.070566
15:49:41|0.07057
15:49:42|0.07057
15:49:42|0.07056
15:49:43|0.07056
15:49:45|0.070563
15:49:47|0.070566
15:49:48|0.070576
15:49:49|0.070576
15:49:50|0.070575
15:49:51|0.070575
15:49:52|0.070569
15:49:53|0.070554
15:49:54|0.070554
15:49:55|0.070554
15:49:56|0.070554
15:49:57|0.070553
15:49:58|0.070554
15:50:00|0.070549
15:50:00|0.070548
15:50:01|0.070552
15:50:02|0.070552
15:50:03|0.070552
15:50:04|0.070551
15:50:05|0.070551
15:50:06|0.070553
15:50:07|0.070553
15:50:08|0.070553
15:50:09|0.07055
15:50:10|0.070551
15:50:11|0.070551
15:50:12|0.070544
15:50:13|0.070543
15:50:14|0.070543
15:50:15|0.070543
15:50:16|0.070536
15:50:18|0.07054
15:50:18|0.07054
15:50:19|0.07054
15:50:20|0.070537
15:50:21|0.070536
15:50:22|0.070536
15:50:23|0.070534
15:50:24|0.070535
15:50:25|0.070534
15:50:26|0.070535
15:50:27|0.070535
15:50:28|0.070535
15:50:29|0.070535
15:50:31|0.070525
15:50:32|0.070523
15:50:33|0.070522
15:50:34|0.070519
15:50:35|0.070514
15:50:36|0.070509
15:50:37|0.070509
15:50:38|0.070509
15:50:39|0.070509
15:50:40|0.070509
15:50:41|0.070509
15:50:42|0.070509
15:50:43|0.070503
15:50:44|0.070501
15:50:46|0.070506
15:50:48|0.070505
15:50:50|0.070505
15:50:50|0.070505
15:50:51|0.070505
15:50:52|0.070506
15:50:54|0.070505
15:50:55|0.070506
15:50:56|0.070509
15:50:57|0.070521
15:50:58|0.070525
15:51:00|0.070527
15:51:01|0.070528
15:51:01|0.070528
15:51:03|0.070528
15:51:04|0.070526
15:51:04|0.070526
15:51:05|0.070518
15:51:06|0.070512
15:51:07|0.070511
15:51:09|0.070516
15:51:10|0.070516
15:51:11|0.070516
15:51:11|0.070513
15:51:13|0.070515
15:51:13|0.070516
15:51:14|0.070512
15:51:16|0.070512
15:51:16|0.070512
15:51:17|0.070512
15:51:18|0.070512
15:51:20|0.070515
15:51:21|0.070517
15:51:21|0.070517
15:51:23|0.070519
15:51:24|0.070519
15:51:25|0.070517
15:51:25|0.070517
15:51:26|0.070517
15:51:28|0.070516
15:51:28|0.070523
15:51:29|0.070517
15:51:31|0.070517
15:51:32|0.07052
15:51:33|0.07052
15:51:34|0.070522
15:51:35|0.070522
15:51:36|0.070522
15:51:37|0.070524
15:51:38|0.070526
15:51:39|0.070524
15:51:40|0.070517
15:51:41|0.070521
15:51:42|0.070522
15:51:43|0.070524
15:51:44|0.070534
15:51:45|0.070534
15:51:46|0.070534
15:51:48|0.070534
15:51:49|0.070534
15:51:50|0.070532
15:51:51|0.070533
15:51:52|0.070533
15:51:54|0.070534
15:51:55|0.070534
15:51:56|0.070536
15:51:58|0.070531
15:51:59|0.070531
15:52:00|0.070533
15:52:01|0.070527
15:52:02|0.070524
15:52:03|0.070524
15:52:04|0.070524
15:52:05|0.070525
15:52:07|0.070526
15:52:08|0.070524
15:52:08|0.070524
15:52:10|0.070524
15:52:11|0.07052
15:52:12|0.070518
15:52:13|0.070518
15:52:14|0.070518
15:52:15|0.070518
15:52:16|0.070518
15:52:17|0.070518
15:52:18|0.070518
15:52:19|0.070518
15:52:20|0.070518
15:52:21|0.070519
15:52:22|0.070518
15:52:23|0.070518
15:52:24|0.070518
15:52:25|0.070519
15:52:26|0.070519
15:52:27|0.070519
15:52:28|0.070519
15:52:29|0.070522
15:52:30|0.070519
15:52:31|0.070519
15:52:32|0.070518
15:52:33|0.070518
15:52:34|0.070518
15:52:35|0.070518
15:52:36|0.070518
15:52:37|0.070519
15:52:38|0.070518
15:52:39|0.070519
15:52:40|0.070519
15:52:41|0.070518
15:52:42|0.070519
15:52:43|0.070522
15:52:44|0.070522
15:52:45|0.070522
15:52:46|0.070526
15:52:47|0.070526
15:52:49|0.07052
15:52:50|0.07052
15:52:51|0.070521
15:52:52|0.07052
15:52:53|0.07052
15:52:54|0.07052
15:52:56|0.070519
15:52:57|0.070518
15:52:58|0.070518
15:52:59|0.070518
15:53:00|0.070517
15:53:02|0.070518
15:53:03|0.070518
15:53:04|0.070523
15:53:04|0.070523
15:53:05|0.070523
15:53:07|0.070525
15:53:07|0.070523
15:53:08|0.070523
15:53:09|0.070524
15:53:10|0.070524
15:53:12|0.070521
15:53:13|0.070521
15:53:14|0.070527
15:53:14|0.070527
15:53:15|0.070525
15:53:16|0.070527
15:53:18|0.070527
15:53:18|0.070527
15:53:19|0.070527
15:53:21|0.070534
15:53:22|0.070528
15:53:23|0.070528
15:53:23|0.070528
15:53:24|0.070528
15:53:25|0.070529
15:53:27|0.070529
15:53:28|0.070532
15:53:28|0.070532
15:53:30|0.070533
15:53:31|0.070533
15:53:31|0.070533
15:53:32|0.070533
15:53:33|0.070533
15:53:35|0.070533
15:53:35|0.070529
15:53:36|0.070528
15:53:37|0.070529
15:53:38|0.070528
15:53:40|0.070526
15:53:40|0.070526
15:53:41|0.070526
15:53:42|0.070526
15:53:43|0.070526
15:53:44|0.070527
15:53:45|0.070527
15:53:46|0.070527
15:53:47|0.070522
15:53:48|0.070522
15:53:50|0.070524
15:53:51|0.070524
15:53:52|0.070524
15:53:54|0.070524
15:53:54|0.070518
15:53:56|0.070518
15:53:57|0.070518
15:53:59|0.070518
15:53:59|0.070518
15:54:01|0.070518
15:54:01|0.070519
15:54:02|0.070519
15:54:04|0.070519
15:54:05|0.07052
15:54:05|0.07052
15:54:06|0.07052
15:54:07|0.07052
15:54:08|0.070539
15:54:09|0.070527
15:54:10|0.070527
15:54:11|0.070527
15:54:12|0.070527
15:54:13|0.070528
15:54:14|0.070526
15:54:15|0.070526
15:54:16|0.070526
15:54:17|0.070523
15:54:18|0.070512
15:54:19|0.070515
15:54:20|0.070516
15:54:21|0.070513
15:54:23|0.070516
15:54:24|0.070522
15:54:25|0.070528
15:54:26|0.070527
15:54:27|0.070527
15:54:28|0.070528
15:54:29|0.070539
15:54:30|0.070539
15:54:31|0.070539
15:54:32|0.070537
15:54:33|0.070537
15:54:34|0.070537
15:54:35|0.070538
15:54:36|0.07054
15:54:37|0.070541
15:54:38|0.070547
15:54:39|0.070547
15:54:40|0.070551
15:54:41|0.070545
15:54:42|0.070548
15:54:43|0.070547
15:54:44|0.070547
15:54:45|0.070544
15:54:46|0.070543
15:54:47|0.070543
15:54:48|0.070543
15:54:49|0.070543
15:54:51|0.070543
15:54:52|0.070545
15:54:54|0.070545
15:54:55|0.070544
15:54:57|0.070544
15:54:58|0.070548
15:54:59|0.070545
15:55:00|0.070545
15:55:01|0.070545
15:55:02|0.070552
15:55:03|0.070554
15:55:04|0.070555
15:55:05|0.070555
15:55:06|0.070558
15:55:07|0.070558
15:55:08|0.070559
15:55:09|0.070559
15:55:11|0.070559
15:55:12|0.070559
15:55:13|0.070559
15:55:13|0.070564
15:55:14|0.070559
15:55:15|0.070571
15:55:16|0.070578
15:55:18|0.07058
15:55:19|0.070579
15:55:19|0.070586
15:55:20|0.070586
15:55:21|0.070589
15:55:22|0.070586
15:55:24|0.070586
15:55:24|0.070586
15:55:26|0.070596
15:55:27|0.070589
15:55:27|0.070592
15:55:28|0.070592
15:55:29|0.070591
15:55:30|0.070591
15:55:32|0.070589
15:55:33|0.07059
15:55:33|0.07059
15:55:35|0.07059
15:55:35|0.07059
15:55:37|0.070596
15:55:37|0.070593
15:55:38|0.07059
15:55:40|0.07059
15:55:40|0.07059
15:55:41|0.070594
15:55:42|0.070597
15:55:43|0.070598
15:55:44|0.070598
15:55:45|0.070598
15:55:46|0.070598
15:55:47|0.070612
15:55:48|0.070594
15:55:49|0.070598
15:55:50|0.070604
15:55:52|0.070605
15:55:54|0.070605
15:55:55|0.070605
15:55:56|0.070609
15:55:57|0.070609
15:55:59|0.070609
15:56:00|0.07061
15:56:02|0.070609
15:56:03|0.070611
15:56:04|0.070606
15:56:05|0.070606
15:56:06|0.070609
15:56:06|0.070609
15:56:08|0.070609
15:56:09|0.070609
15:56:09|0.070609
15:56:10|0.070609
15:56:12|0.070608
15:56:13|0.070613
15:56:14|0.070614
15:56:15|0.070613
15:56:16|0.070612
15:56:16|0.070612
15:56:18|0.070614
15:56:19|0.070613
15:56:20|0.070618
15:56:21|0.070618
15:56:22|0.070618
15:56:23|0.070618
15:56:24|0.070618
15:56:25|0.070618
15:56:26|0.070618
15:56:27|0.070623
15:56:28|0.070624
15:56:29|0.070624
15:56:30|0.070624
15:56:31|0.070624
15:56:32|0.070623
15:56:33|0.070623
15:56:33|0.070624
15:56:35|0.070624
15:56:36|0.070621
15:56:37|0.070622
15:56:38|0.070621
15:56:39|0.070624
15:56:40|0.070624
15:56:41|0.070622
15:56:42|0.070622
15:56:43|0.070622
15:56:44|0.070622
15:56:45|0.070625
15:56:46|0.070622
15:56:47|0.070622
15:56:48|0.070622
15:56:48|0.070619
15:56:50|0.07062
15:56:51|0.070619
15:56:53|0.07061
15:56:54|0.070592
15:56:55|0.070579
15:56:56|0.070577
15:56:58|0.07058
15:56:59|0.07058
15:57:00|0.07058
15:57:01|0.070576
15:57:02|0.070577
15:57:03|0.070581
15:57:04|0.070576
15:57:05|0.070577
15:57:06|0.070577
15:57:07|0.070573
15:57:09|0.070573
15:57:09|0.070576
15:57:10|0.070576
15:57:11|0.070576
15:57:12|0.070573
15:57:13|0.070573
15:57:14|0.07056
15:57:15|0.07056
15:57:16|0.07056
15:57:17|0.07056
15:57:19|0.070563
15:57:20|0.070562
15:57:21|0.070566
15:57:22|0.070567
15:57:23|0.070567
15:57:24|0.070567
15:57:25|0.070567
15:57:26|0.070561
15:57:27|0.070562
15:57:28|0.070562
15:57:29|0.070561
15:57:30|0.07056
15:57:31|0.07056
15:57:32|0.07056
15:57:33|0.07056
15:57:34|0.070562
15:57:35|0.070562
15:57:37|0.070571
15:57:37|0.070571
15:57:39|0.070556
15:57:39|0.070556
15:57:40|0.070556
15:57:41|0.070556
15:57:42|0.070556
15:57:44|0.070556
15:57:45|0.070556
15:57:46|0.070556
15:57:46|0.070556
15:57:47|0.070556
15:57:49|0.070555
15:57:49|0.070563
15:57:50|0.070565
15:57:51|0.070565
15:57:53|0.070567
15:57:55|0.070566
15:57:56|0.070566
15:57:57|0.070566
15:57:58|0.070566
15:57:59|0.07056
15:58:00|0.070559
15:58:02|0.070552
15:58:03|0.07055
15:58:03|0.07055
15:58:05|0.07054
15:58:06|0.070544
15:58:07|0.070543
15:58:08|0.070544
15:58:09|0.070544
15:58:11|0.070544
15:58:11|0.070549
15:58:13|0.070549
15:58:14|0.070549
15:58:15|0.070549
15:58:16|0.070554
15:58:18|0.070554
15:58:18|0.070554
15:58:19|0.070554
15:58:20|0.070554
15:58:21|0.070554
15:58:22|0.070552
15:58:23|0.070552
15:58:24|0.070541
15:58:25|0.070547
15:58:26|0.070547
15:58:27|0.070547
15:58:28|0.070554
15:58:29|0.070551
15:58:30|0.070551
15:58:31|0.070555
15:58:32|0.07055
15:58:33|0.07055
15:58:34|0.07055
15:58:35|0.070551
15:58:36|0.070555
15:58:37|0.07055
15:58:38|0.07055
15:58:39|0.070553
15:58:40|0.070551
15:58:41|0.070551
15:58:42|0.070555
15:58:43|0.070555
15:58:44|0.070555
15:58:45|0.070555
15:58:46|0.07055
15:58:47|0.070552
15:58:48|0.070552
15:58:49|0.070552
15:58:50|0.070551
15:58:51|0.070551
15:58:52|0.070552
15:58:54|0.070552
15:58:56|0.070552
15:58:57|0.070552
15:58:58|0.070552
15:59:00|0.070555
15:59:01|0.070555
15:59:02|0.070558
15:59:03|0.070558
15:59:04|0.07056
15:59:05|0.07056
15:59:06|0.07056
15:59:07|0.07056
15:59:08|0.070563
15:59:09|0.070563
15:59:10|0.070563
15:59:11|0.070563
15:59:12|0.07056
15:59:13|0.07056
15:59:14|0.07056
15:59:15|0.07056
15:59:16|0.07056
15:59:17|0.07056
15:59:19|0.07056
15:59:20|0.070572
15:59:21|0.070591
15:59:21|0.070591
15:59:22|0.070591
15:59:24|0.070592
15:59:24|0.070599
15:59:26|0.070607
15:59:27|0.070614
15:59:27|0.070624
15:59:29|0.070624
15:59:29|0.070623
15:59:31|0.070626
15:59:32|0.070628
15:59:33|0.070628
15:59:34|0.070628
15:59:35|0.070623
15:59:36|0.070635
15:59:36|0.070626
15:59:38|0.070627
15:59:39|0.070627
15:59:40|0.070627
15:59:41|0.070627
15:59:42|0.070627
15:59:43|0.070619
15:59:44|0.070624
15:59:45|0.070623
15:59:46|0.07062
15:59:47|0.070624
15:59:48|0.070624
15:59:49|0.070624
15:59:50|0.070627
15:59:51|0.070627
15:59:51|0.070627
15:59:53|0.070636
15:59:54|0.070636
15:59:56|0.070641
15:59:57|0.070652
15:59:57|0.070652
15:59:59|0.070653
16:00:01|0.07067
16:00:01|0.070683
16:00:03|0.070684
16:00:03|0.070684
16:00:04|0.070685
16:00:06|0.070685
16:00:07|0.070692
16:00:08|0.070692
16:00:08|0.070692
16:00:09|0.070692
16:00:10|0.070693
16:00:12|0.070695
16:00:12|0.070698
16:00:13|0.070697
16:00:15|0.070697
16:00:16|0.070697
16:00:16|0.070693
16:00:18|0.070693
16:00:19|0.070699
16:00:19|0.070704
16:00:21|0.070702
16:00:22|0.070701
16:00:23|0.070701
16:00:23|0.070701
16:00:24|0.070701
16:00:26|0.070697
16:00:26|0.070697
16:00:28|0.070692
16:00:28|0.070684
16:00:30|0.070684
16:00:30|0.07067
16:00:31|0.07067
16:00:32|0.07067
16:00:33|0.070669
16:00:34|0.070683
16:00:36|0.070673
16:00:36|0.070671
16:00:38|0.070666
16:00:39|0.070666
16:00:39|0.070668
16:00:40|0.07066
16:00:41|0.07066
16:00:42|0.07066
16:00:43|0.070662
16:00:44|0.070669
16:00:45|0.070667
16:00:47|0.070667
16:00:47|0.070667
16:00:48|0.070667
16:00:50|0.070667
16:00:50|0.070667
16:00:52|0.070665
16:00:52|0.070669
16:00:53|0.070666
16:00:55|0.070666
16:00:57|0.070663
16:00:59|0.070652
16:01:00|0.070647
16:01:01|0.070647
16:01:02|0.070645
16:01:03|0.070645
16:01:05|0.070645
16:01:05|0.070645
16:01:06|0.070648
16:01:08|0.070642
16:01:08|0.070642
16:01:10|0.070641
16:01:10|0.070641
16:01:12|0.070641
16:01:12|0.070629
16:01:14|0.07063
16:01:14|0.070637
16:01:16|0.070637
16:01:17|0.070628
16:01:18|0.070623
16:01:18|0.070623
16:01:20|0.070626
16:01:20|0.070624
16:01:22|0.070623
16:01:22|0.070623
16:01:24|0.070613
16:01:24|0.070613
16:01:26|0.070612
16:01:26|0.070612
16:01:27|0.070601
16:01:28|0.070605
16:01:29|0.070602
16:01:30|0.070602
16:01:32|0.070602
16:01:32|0.070602
16:01:33|0.070602
16:01:34|0.070602
16:01:35|0.070597
16:01:36|0.070591
16:01:37|0.070592
16:01:38|0.070594
16:01:39|0.070594
16:01:41|0.070601
16:01:41|0.070603
16:01:42|0.070603
16:01:43|0.070603
16:01:44|0.070604
16:01:45|0.070609
16:01:47|0.0706
16:01:47|0.070612
16:01:48|0.070613
16:01:50|0.07061
16:01:50|0.07061
16:01:51|0.07061
16:01:52|0.07061
16:01:53|0.070613
16:01:54|0.070619
16:01:56|0.070623
16:01:58|0.070627
16:01:58|0.070627
16:01:59|0.070628
16:02:01|0.070628
16:02:02|0.070628
16:02:02|0.070628
16:02:04|0.070628
16:02:05|0.070634
16:02:06|0.070639
16:02:06|0.070633
16:02:08|0.070633
16:02:09|0.070643
16:02:11|0.070634
16:02:11|0.07063
16:02:13|0.070622
16:02:13|0.070622
16:02:14|0.070618
16:02:15|0.070628
16:02:16|0.07064
16:02:17|0.07064
16:02:18|0.070648
16:02:19|0.070651
16:02:20|0.070643
16:02:21|0.070643
16:02:22|0.070643
16:02:24|0.070643
16:02:25|0.070647
16:02:26|0.070651
16:02:27|0.070653
16:02:28|0.070649
16:02:29|0.070642
16:02:30|0.070653
16:02:31|0.070661
16:02:32|0.070668
16:02:33|0.07066
16:02:34|0.07066
16:02:35|0.07066
16:02:36|0.07066
16:02:37|0.07066
16:02:38|0.07066
16:02:39|0.070669
16:02:40|0.070672
16:02:41|0.070693
16:02:42|0.070692
16:02:43|0.070696
16:02:44|0.070697
16:02:45|0.070694
16:02:46|0.070694
16:02:47|0.0707
16:02:48|0.0707
16:02:49|0.070701
16:02:50|0.070701
16:02:51|0.070707
16:02:52|0.070705
16:02:54|0.070704
16:02:54|0.070713
16:02:55|0.070715
16:02:57|0.070715
16:02:58|0.070715
16:02:59|0.070715
16:03:00|0.070715
16:03:01|0.070715
16:03:02|0.070715
16:03:04|0.070715
16:03:04|0.070715
16:03:06|0.070715
16:03:07|0.070715
16:03:08|0.070715
16:03:09|0.070715
16:03:10|0.070716
16:03:11|0.070717
16:03:12|0.070719
16:03:13|0.070719
16:03:14|0.070722
16:03:15|0.070722
16:03:16|0.070722
16:03:17|0.070722
16:03:18|0.070722
16:03:19|0.070722
16:03:19|0.070722
16:03:21|0.070722
16:03:22|0.070729
16:03:22|0.070729
16:03:24|0.070729
16:03:25|0.07073
16:03:26|0.070731
16:03:27|0.070731
16:03:28|0.070731
16:03:29|0.070731
16:03:30|0.070732
16:03:31|0.070738
16:03:31|0.070741
16:03:32|0.070741
16:03:33|0.070742
16:03:35|0.070742
16:03:36|0.070742
16:03:37|0.070743
16:03:38|0.070743
16:03:39|0.070743
16:03:40|0.070742
16:03:41|0.070743
16:03:42|0.070743
16:03:43|0.070742
16:03:44|0.070741
16:03:45|0.070739
16:03:46|0.070743
16:03:47|0.070744
16:03:48|0.070743
16:03:49|0.070744
16:03:50|0.070744
16:03:51|0.070744
16:03:52|0.070743
16:03:53|0.070742
16:03:54|0.070741
16:03:55|0.07074
16:03:56|0.070739
16:03:57|0.070739
16:03:58|0.070744
16:04:00|0.070739
16:04:01|0.070741
16:04:02|0.070745
16:04:04|0.070752
16:04:06|0.070751
16:04:06|0.070751
16:04:08|0.070751
16:04:09|0.07075
16:04:10|0.07075
16:04:11|0.07075
16:04:12|0.07075
16:04:13|0.07075
16:04:14|0.070751
16:04:15|0.070751
16:04:16|0.070751
16:04:17|0.070751
16:04:18|0.070751
16:04:19|0.070751
16:04:20|0.070751
16:04:21|0.07075
16:04:22|0.07075
16:04:23|0.070734
16:04:24|0.070715
16:04:25|0.070711
16:04:26|0.070716
16:04:27|0.070715
16:04:28|0.070715
16:04:29|0.070714
16:04:29|0.070714
16:04:30|0.070709
16:04:32|0.0707
16:04:33|0.0707
16:04:34|0.070702
16:04:35|0.070706
16:04:36|0.070704
16:04:36|0.070704
16:04:37|0.070704
16:04:39|0.070704
16:04:40|0.070704
16:04:41|0.07071
16:04:42|0.070705
16:04:43|0.0707
16:04:43|0.0707
16:04:44|0.070702
16:04:46|0.070702
16:04:47|0.070698
16:04:48|0.070698
16:04:49|0.070689
16:04:50|0.070689
16:04:51|0.070689
16:04:52|0.070699
16:04:52|0.070699
16:04:54|0.070689
16:04:55|0.07069
16:04:56|0.070685
16:04:57|0.070685
16:04:58|0.070685
16:04:59|0.07068
16:05:01|0.070674
16:05:01|0.070674
16:05:03|0.070674
16:05:04|0.070674
16:05:05|0.070674
16:05:06|0.070674
16:05:07|0.070673
16:05:08|0.070669
16:05:09|0.070661
16:05:10|0.070666
16:05:11|0.070666
16:05:13|0.070669
16:05:13|0.070669
16:05:14|0.070671
16:05:15|0.070671
16:05:17|0.070671
16:05:18|0.070671
16:05:19|0.070671
16:05:20|0.070671
16:05:21|0.070676
16:05:22|0.070678
16:05:23|0.070684
16:05:24|0.070685
16:05:25|0.070676
16:05:26|0.070676
16:05:27|0.070684
16:05:28|0.070684
16:05:29|0.070684
16:05:29|0.070684
16:05:31|0.070673
16:05:32|0.070673
16:05:33|0.070675
16:05:33|0.070675
16:05:35|0.070678
16:05:36|0.070678
16:05:37|0.070685
16:05:37|0.070685
16:05:39|0.070684
16:05:40|0.070684
16:05:41|0.070679
16:05:41|0.070677
16:05:43|0.070677
16:05:43|0.070675
16:05:45|0.070678
16:05:45|0.070671
16:05:47|0.07067
16:05:48|0.070669
16:05:49|0.070677
16:05:50|0.070677
16:05:51|0.070677
16:05:51|0.070676
16:05:53|0.070682
16:05:54|0.070682
16:05:55|0.070682
16:05:56|0.070682
16:05:56|0.070682
16:05:58|0.070682
16:05:59|0.070684
16:05:59|0.070684
16:06:01|0.070684
16:06:03|0.070684
16:06:04|0.07068
16:06:04|0.07068
16:06:06|0.070676
16:06:07|0.070676
16:06:08|0.070676
16:06:09|0.070676
16:06:11|0.070676
16:06:11|0.070676
16:06:13|0.070677
16:06:14|0.070668
16:06:15|0.070668
16:06:16|0.070665
16:06:17|0.070665
16:06:17|0.070678
16:06:19|0.07068
16:06:20|0.07068
16:06:21|0.070677
16:06:21|0.070677
16:06:23|0.070678
16:06:23|0.070678
16:06:24|0.070678
16:06:25|0.070678
16:06:27|0.070678
16:06:28|0.070678
16:06:28|0.070676
16:06:29|0.070676
16:06:31|0.070676
16:06:32|0.070671
16:06:32|0.070671
16:06:34|0.070671
16:06:35|0.070669
16:06:36|0.070669
16:06:37|0.070669
16:06:37|0.07067
16:06:39|0.07067
16:06:40|0.070676
16:06:41|0.070676
16:06:41|0.070676
16:06:42|0.070672
16:06:43|0.070665
16:06:45|0.070665
16:06:46|0.070665
16:06:47|0.070665
16:06:48|0.070665
16:06:49|0.070665
16:06:50|0.070661
16:06:50|0.070661
16:06:51|0.070661
16:06:53|0.07066
16:06:54|0.070655
16:06:55|0.070655
16:06:56|0.070655
16:06:57|0.070655
16:06:58|0.070655
16:06:58|0.070655
16:07:00|0.070655
16:07:01|0.070655
16:07:03|0.070655
16:07:04|0.070655
16:07:05|0.070655
16:07:06|0.070655
16:07:07|0.070655
16:07:08|0.070656
16:07:09|0.070658
16:07:10|0.070655
16:07:11|0.070655
16:07:12|0.070655
16:07:13|0.070656
16:07:14|0.070654
16:07:15|0.070653
16:07:16|0.070653
16:07:17|0.070654
16:07:18|0.070654
16:07:19|0.070654
16:07:20|0.070654
16:07:21|0.070651
16:07:22|0.070653
16:07:23|0.070653
16:07:24|0.070653
16:07:25|0.070649
16:07:26|0.070649
16:07:27|0.070649
16:07:28|0.070638
16:07:29|0.070636
16:07:30|0.070636
16:07:31|0.070641
16:07:32|0.070641
16:07:34|0.070641
16:07:34|0.070641
16:07:35|0.070641
16:07:36|0.07064
16:07:37|0.07064
16:07:38|0.070641
16:07:39|0.070643
16:07:40|0.070643
16:07:41|0.070643
16:07:42|0.070638
16:07:43|0.070638
16:07:44|0.070639
16:07:45|0.070639
16:07:46|0.070639
16:07:47|0.070639
16:07:48|0.070635
16:07:49|0.070635
16:07:50|0.070635
16:07:51|0.070635
16:07:52|0.070635
16:07:53|0.070635
16:07:55|0.070634
16:07:56|0.070634
16:07:57|0.070629
16:07:59|0.070626
16:08:00|0.070626
16:08:01|0.070625
16:08:02|0.070625
16:08:04|0.07062
16:08:04|0.070621
16:08:05|0.070621
16:08:06|0.07062
16:08:08|0.070619
16:08:08|0.07061
16:08:09|0.070609
16:08:10|0.070609
16:08:11|0.070612
16:08:12|0.07061
16:08:13|0.07061
16:08:14|0.07061
16:08:15|0.07061
16:08:16|0.07061
16:08:17|0.07061
16:08:18|0.070609
16:08:19|0.070612
16:08:20|0.07062
16:08:21|0.07062
16:08:22|0.070619
16:08:23|0.070619
16:08:25|0.070619
16:08:25|0.070619
16:08:26|0.070619
16:08:27|0.070619
16:08:28|0.07061
16:08:29|0.07061
16:08:30|0.07061
16:08:31|0.070609
16:08:32|0.070609
16:08:33|0.07061
16:08:34|0.070613
16:08:35|0.070614
16:08:36|0.070621
16:08:37|0.070623
16:08:38|0.070623
16:08:39|0.070623
16:08:41|0.070625
16:08:41|0.070625
16:08:42|0.070628
16:08:43|0.070628
16:08:44|0.070635
16:08:45|0.07063
16:08:46|0.07063
16:08:47|0.07063
16:08:48|0.070623
16:08:49|0.070623
16:08:50|0.070623
16:08:51|0.070623
16:08:53|0.070624
16:08:53|0.070624
16:08:54|0.070627
16:08:55|0.070633
16:08:56|0.070633
16:08:57|0.070633
16:08:58|0.070635
16:08:59|0.070635
16:09:00|0.070635
16:09:01|0.070635
16:09:02|0.070635
16:09:03|0.070635
16:09:04|0.070635
16:09:05|0.070635
16:09:06|0.070635
16:09:08|0.070635
16:09:08|0.070634
16:09:09|0.070634
16:09:10|0.070634
16:09:11|0.070632
16:09:12|0.070632
16:09:13|0.070632
16:09:14|0.070632
16:09:15|0.070634
16:09:16|0.070634
16:09:17|0.070634
16:09:18|0.070634
16:09:19|0.070633
16:09:21|0.070633
16:09:21|0.07064
16:09:22|0.07064
16:09:23|0.07064
16:09:24|0.07064
16:09:25|0.070638
16:09:26|0.07064
16:09:27|0.07064
16:09:28|0.07064
16:09:29|0.070645
16:09:30|0.070652
16:09:31|0.070652
16:09:32|0.070652
16:09:33|0.070654
16:09:34|0.070654
16:09:35|0.070654
16:09:36|0.070654
16:09:37|0.070646
16:09:38|0.07064
16:09:39|0.07064
16:09:40|0.07064
16:09:41|0.07064
16:09:42|0.07064
16:09:43|0.07064
16:09:44|0.07064
16:09:45|0.070641
16:09:46|0.070641
16:09:47|0.070641
16:09:48|0.07064
16:09:49|0.070635
16:09:51|0.070635
16:09:52|0.070635
16:09:53|0.070635
16:09:54|0.070636
16:09:55|0.070637
16:09:56|0.07064
16:09:57|0.07064
16:09:58|0.07064
16:09:59|0.07064
16:10:00|0.07064
16:10:01|0.07064
16:10:02|0.07064
16:10:03|0.07064
16:10:04|0.07064
16:10:06|0.070639
16:10:07|0.07064
16:10:07|0.070637
16:10:08|0.070634
16:10:09|0.070634
16:10:10|0.070627
16:10:12|0.070622
16:10:12|0.070626
16:10:13|0.070626
16:10:14|0.070623
16:10:15|0.070614
16:10:16|0.070618
16:10:18|0.070617
16:10:19|0.070617
16:10:20|0.070617
16:10:21|0.070618
16:10:22|0.070618
16:10:23|0.070618
16:10:24|0.070618
16:10:25|0.070614
16:10:26|0.070617
16:10:27|0.070619
16:10:28|0.070619
16:10:29|0.070615
16:10:30|0.070615
16:10:31|0.070615
16:10:32|0.070615
16:10:33|0.070615
16:10:34|0.070615
16:10:35|0.070616
16:10:36|0.070616
16:10:37|0.070618
16:10:38|0.070618
16:10:39|0.070616
16:10:40|0.070616
16:10:41|0.070618
16:10:42|0.070618
16:10:43|0.070615
16:10:44|0.070615
16:10:45|0.070615
16:10:46|0.070618
16:10:47|0.070617
16:10:48|0.070617
16:10:49|0.070615
16:10:50|0.070615
16:10:51|0.070615
16:10:52|0.070618
16:10:53|0.070618
16:10:54|0.070618
16:10:55|0.070618
16:10:56|0.070618
16:10:57|0.070618
16:10:58|0.070617
16:10:59|0.070616
16:11:00|0.070616
16:11:01|0.070616
16:11:02|0.070616
16:11:03|0.070617
16:11:04|0.070617
16:11:05|0.070617
16:11:06|0.070617
16:11:08|0.070616
16:11:09|0.070615
16:11:10|0.070608
16:11:12|0.070602
16:11:13|0.070603
16:11:13|0.070603
16:11:15|0.070605
16:11:16|0.070615
16:11:18|0.070607
16:11:19|0.070603
16:11:20|0.070603
16:11:20|0.070603
16:11:21|0.070603
16:11:22|0.070603
16:11:24|0.070618
16:11:25|0.070618
16:11:26|0.070618
16:11:27|0.070618
16:11:28|0.070618
16:11:28|0.070618
16:11:29|0.070627
16:11:31|0.070627
16:11:31|0.070634
16:11:33|0.070634
16:11:33|0.070635
16:11:34|0.070635
16:11:36|0.070635
16:11:36|0.070637
16:11:38|0.070646
16:11:39|0.070646
16:11:39|0.070645
16:11:40|0.070655
16:11:41|0.070652
16:11:43|0.07065
16:11:43|0.07065
16:11:45|0.07065
16:11:45|0.070651
16:11:47|0.070651
16:11:48|0.070649
16:11:48|0.070649
16:11:49|0.070648
16:11:50|0.070648
16:11:51|0.070655
16:11:52|0.070655
16:11:54|0.070655
16:11:54|0.070658
16:11:56|0.070658
16:11:56|0.070652
16:11:57|0.070652
16:11:58|0.07065
16:12:00|0.07065
16:12:00|0.070652
16:12:02|0.070652
16:12:02|0.070652
16:12:04|0.070651
16:12:04|0.070661
16:12:05|0.070655
16:12:07|0.070652
16:12:08|0.070648
16:12:09|0.070646
16:12:10|0.070645
16:12:11|0.070645
16:12:13|0.070643
16:12:14|0.070643
16:12:15|0.070636
16:12:16|0.070636
16:12:17|0.070636
16:12:19|0.070636
16:12:19|0.070636
16:12:20|0.070636
16:12:22|0.070636
16:12:22|0.070619
16:12:24|0.070619
16:12:24|0.070619
16:12:26|0.070608
16:12:26|0.070603
16:12:27|0.070603
16:12:29|0.070608
16:12:29|0.070608
16:12:31|0.070608
16:12:31|0.070614
16:12:32|0.07062
16:12:34|0.070624
16:12:34|0.070625
16:12:36|0.070625
16:12:37|0.070609
16:12:37|0.070613
16:12:38|0.070614
16:12:39|0.070614
16:12:40|0.070614
16:12:41|0.070614
16:12:43|0.070617
16:12:43|0.070617
16:12:45|0.070617
16:12:46|0.070637
16:12:47|0.070637
16:12:48|0.070637
16:12:49|0.070629
16:12:50|0.070621
16:12:51|0.070624
16:12:52|0.070623
16:12:53|0.070623
16:12:54|0.070623
16:12:55|0.070635
16:12:56|0.070635
16:12:57|0.070638
16:12:58|0.070638
16:12:59|0.070638
16:13:00|0.070638
16:13:01|0.070642
16:13:02|0.070648
16:13:03|0.070652
16:13:04|0.07066
16:13:05|0.07066
16:13:06|0.070651
16:13:08|0.070651
16:13:09|0.070651
16:13:10|0.070651
16:13:12|0.070651
16:13:12|0.070652
16:13:13|0.070651
16:13:15|0.070651
16:13:16|0.070651
16:13:18|0.070651
16:13:19|0.070652
16:13:20|0.070659
16:13:21|0.070659
16:13:22|0.070663
16:13:23|0.070663
16:13:24|0.070664
16:13:26|0.070664
16:13:26|0.070664
16:13:27|0.070652
16:13:28|0.07066
16:13:29|0.07066
16:13:31|0.07066
16:13:32|0.07066
16:13:33|0.070654
16:13:34|0.070654
16:13:35|0.070653
16:13:36|0.070651
16:13:37|0.070651
16:13:38|0.070651
16:13:39|0.070655
16:13:40|0.070658
16:13:41|0.070659
16:13:42|0.070659
16:13:43|0.070656
16:13:44|0.070656
16:13:45|0.070652
16:13:46|0.070651
16:13:47|0.070651
16:13:48|0.070651
16:13:49|0.070651
16:13:50|0.070651
16:13:51|0.070642
16:13:52|0.070633
16:13:53|0.070632
16:13:54|0.070639
16:13:55|0.070642
16:13:56|0.070639
16:13:57|0.070639
16:13:58|0.070649
16:13:59|0.070649
16:14:00|0.070645
16:14:01|0.070645
16:14:02|0.070645
16:14:03|0.070642
16:14:04|0.070638
16:14:05|0.070638
16:14:06|0.070638
16:14:07|0.070637
16:14:09|0.070637
16:14:11|0.07065
16:14:12|0.07065
16:14:14|0.070651
16:14:15|0.070653
16:14:16|0.07065
16:14:17|0.07065
16:14:18|0.07064
16:14:19|0.070625
16:14:20|0.070624
16:14:21|0.07063
16:14:22|0.070626
16:14:22|0.070627
16:14:24|0.07062
16:14:25|0.070621
16:14:25|0.070617
16:14:27|0.07062
16:14:29|0.07062
16:14:29|0.07062
16:14:30|0.070621
16:14:31|0.070621
16:14:32|0.070621
16:14:33|0.070614
16:14:34|0.070609
16:14:35|0.070627
16:14:36|0.070627
16:14:37|0.070624
16:14:38|0.070622
16:14:39|0.070633
16:14:40|0.070633
16:14:41|0.070633
16:14:42|0.070625
16:14:43|0.070625
16:14:44|0.070634
16:14:45|0.070634
16:14:47|0.070634
16:14:47|0.070634
16:14:48|0.070634
16:14:49|0.070629
16:14:50|0.070628
16:14:52|0.070629
16:14:53|0.070629
16:14:54|0.070629
16:14:55|0.070628
16:14:56|0.070629
16:14:57|0.07063
16:14:58|0.070631
16:14:59|0.070631
16:15:00|0.070632
16:15:01|0.070632
16:15:02|0.070632
16:15:03|0.070628
16:15:04|0.070627
16:15:05|0.070633
16:15:06|0.070639
16:15:07|0.070644
16:15:08|0.070635
16:15:10|0.07064
16:15:12|0.07064
16:15:12|0.07064
16:15:14|0.07064
16:15:15|0.07064
16:15:16|0.070644
16:15:17|0.070644
16:15:18|0.070644
16:15:19|0.070644
16:15:20|0.070643
16:15:21|0.070643
16:15:22|0.070643
16:15:23|0.070643
16:15:24|0.070641
16:15:25|0.070628
16:15:26|0.070626
16:15:27|0.070626
16:15:28|0.070625
16:15:30|0.070625
16:15:30|0.070625
16:15:31|0.070628
16:15:32|0.070628
16:15:34|0.070638
16:15:35|0.070637
16:15:35|0.070637
16:15:37|0.070638
16:15:38|0.070638
16:15:38|0.070638
16:15:39|0.070637
16:15:41|0.070638
16:15:42|0.07064
16:15:43|0.070643
16:15:44|0.070644
16:15:45|0.07065
16:15:45|0.07065
16:15:46|0.07065
16:15:48|0.070664
16:15:48|0.070677
16:15:49|0.070674
16:15:50|0.070674
16:15:51|0.070677
16:15:52|0.070677
16:15:54|0.070677
16:15:54|0.070677
16:15:55|0.070677
16:15:57|0.070658
16:15:58|0.070664
16:15:59|0.070664
16:15:59|0.070664
16:16:00|0.070664
16:16:01|0.070665
16:16:02|0.070667
16:16:04|0.070667
16:16:04|0.070668
16:16:05|0.070668
16:16:06|0.070668
16:16:07|0.070673
16:16:08|0.070673
16:16:09|0.070673
16:16:11|0.070673
16:16:12|0.070673
16:16:14|0.070673
16:16:15|0.070673
16:16:16|0.07066
16:16:18|0.070661
16:16:19|0.070661
16:16:19|0.070661
16:16:20|0.070661
16:16:21|0.070667
16:16:22|0.070667
16:16:24|0.070667
16:16:24|0.070667
16:16:26|0.070667
16:16:27|0.070667
16:16:28|0.070667
16:16:29|0.070665
16:16:30|0.070666
16:16:31|0.070672
16:16:32|0.070671
16:16:34|0.07067
16:16:35|0.070671
16:16:35|0.070671
16:16:36|0.070673
16:16:37|0.070673
16:16:38|0.070673
16:16:39|0.070673
16:16:40|0.070672
16:16:42|0.070672
16:16:42|0.070672
16:16:43|0.070675
16:16:44|0.070676
16:16:45|0.070676
16:16:46|0.070678
16:16:47|0.070678
16:16:48|0.070678
16:16:50|0.07068
16:16:50|0.07068
16:16:51|0.070679
16:16:53|0.070679
16:16:53|0.070681
16:16:54|0.070681
16:16:55|0.070681
16:16:56|0.070681
16:16:58|0.070682
16:16:59|0.070681
16:16:59|0.070681
16:17:00|0.070681
16:17:01|0.070681
16:17:02|0.070682
16:17:03|0.070688
16:17:04|0.070689
16:17:05|0.070688
16:17:06|0.070688
16:17:07|0.070689
16:17:08|0.070689
16:17:09|0.070688
16:17:10|0.070688
16:17:12|0.070688
16:17:13|0.070688
16:17:15|0.070688
16:17:15|0.070688
16:17:17|0.070688
16:17:19|0.070689
16:17:19|0.070689
16:17:20|0.070689
16:17:22|0.070689
16:17:22|0.070689
16:17:23|0.070692
16:17:24|0.070692
16:17:26|0.070692
16:17:26|0.070692
16:17:27|0.070692
16:17:28|0.070692
16:17:29|0.070692
16:17:30|0.070689
16:17:31|0.070689
16:17:32|0.070689
16:17:33|0.070689
16:17:34|0.070689
16:17:36|0.070689
16:17:36|0.070693
16:17:37|0.070697
16:17:38|0.070697
16:17:40|0.070698
16:17:40|0.070698
16:17:41|0.070699
16:17:42|0.070698
16:17:43|0.070698
16:17:44|0.070698
16:17:46|0.070698
16:17:47|0.070698
16:17:48|0.070698
16:17:49|0.070698
16:17:50|0.070698
16:17:51|0.070698
16:17:52|0.070698
16:17:53|0.070698
16:17:54|0.070698
16:17:55|0.070698
16:17:56|0.070699
16:17:57|0.070698
16:17:58|0.070699
16:17:59|0.070699
16:17:59|0.070699
16:18:00|0.070699
16:18:01|0.070699
16:18:03|0.070699
16:18:04|0.070698
16:18:05|0.070698
16:18:06|0.070698
16:18:07|0.070698
16:18:07|0.070692
16:18:09|0.070692
16:18:10|0.070692
16:18:11|0.070692
16:18:12|0.070693
16:18:14|0.070693
16:18:15|0.070693
16:18:17|0.070693
16:18:17|0.070693
16:18:19|0.070692
16:18:20|0.070692
16:18:21|0.07069
16:18:22|0.07069
16:18:23|0.07069
16:18:24|0.070691
16:18:25|0.070691
16:18:27|0.070705
16:18:28|0.070711
16:18:28|0.070711
16:18:29|0.070711
16:18:30|0.070711
16:18:31|0.070711
16:18:32|0.070714
16:18:33|0.070709
16:18:34|0.070709
16:18:35|0.070709
16:18:36|0.070709
16:18:37|0.070705
16:18:38|0.070705
16:18:39|0.070706
16:18:40|0.070706
16:18:41|0.070705
16:18:42|0.070705
16:18:43|0.070705
16:18:44|0.070705
16:18:46|0.070705
16:18:46|0.070711
16:18:47|0.070714
16:18:48|0.070712
16:18:49|0.070716
16:18:50|0.070715
16:18:51|0.070715
16:18:52|0.070715
16:18:53|0.070715
16:18:54|0.070714
16:18:55|0.070714
16:18:56|0.070714
16:18:57|0.070714
16:18:58|0.070714
16:18:59|0.070723
16:19:00|0.070723
16:19:01|0.070724
16:19:02|0.070723
16:19:03|0.070723
16:19:04|0.070723
16:19:05|0.070722
16:19:06|0.070722
16:19:07|0.070718
16:19:08|0.070718
16:19:10|0.07072
16:19:10|0.07072
16:19:11|0.07072
16:19:12|0.07072
16:19:14|0.070716
16:19:16|0.070707
16:19:17|0.070707
16:19:18|0.070707
16:19:19|0.070707
16:19:20|0.070707
16:19:21|0.070706
16:19:22|0.070706
16:19:24|0.070702
16:19:24|0.070702
16:19:26|0.070702
16:19:26|0.070702
16:19:27|0.070702
16:19:29|0.070702
16:19:29|0.070693
16:19:30|0.070693
16:19:31|0.070693
16:19:33|0.070693
16:19:33|0.07069
16:19:34|0.070689
16:19:36|0.070689
16:19:36|0.070693
16:19:37|0.070693
16:19:38|0.070693
16:19:40|0.070693
16:19:41|0.070693
16:19:42|0.070693
16:19:43|0.070693
16:19:44|0.070691
16:19:45|0.070691
16:19:46|0.070691
16:19:46|0.070691
16:19:48|0.07069
16:19:48|0.070691
16:19:51|0.070696
16:19:51|0.070679
16:19:52|0.070674
16:19:53|0.070681
16:19:54|0.070681
16:19:55|0.070681
16:19:56|0.070681
16:19:57|0.070681
16:19:58|0.070681
16:19:59|0.070681
16:20:00|0.070684
16:20:01|0.070684
16:20:02|0.070683
16:20:03|0.070683
16:20:04|0.070684
16:20:05|0.070689
16:20:06|0.070689
16:20:07|0.070689
16:20:08|0.070684
16:20:09|0.070684
16:20:10|0.070684
16:20:11|0.070686
16:20:12|0.070682
16:20:13|0.070675
16:20:15|0.070675
16:20:16|0.070675
16:20:17|0.07068
16:20:17|0.070683
16:20:20|0.070683
16:20:20|0.070687
16:20:21|0.070686
16:20:23|0.07068
16:20:24|0.07068
16:20:24|0.070688
16:20:25|0.070688
16:20:26|0.070688
16:20:27|0.070688
16:20:29|0.070688
16:20:30|0.070688
16:20:31|0.070693
16:20:32|0.070693
16:20:33|0.0707
16:20:34|0.0707
16:20:35|0.0707
16:20:36|0.0707
16:20:37|0.0707
16:20:38|0.0707
16:20:39|0.070707
16:20:40|0.070726
16:20:41|0.070727
16:20:42|0.07073
16:20:43|0.070727
16:20:44|0.070727
16:20:45|0.070732
16:20:46|0.070733
16:20:47|0.070735
16:20:48|0.070739
16:20:49|0.070741
16:20:50|0.070741
16:20:51|0.070738
16:20:52|0.07074
16:20:53|0.07074
16:20:54|0.070741
16:20:55|0.070744
16:20:56|0.070751
16:20:57|0.070754
16:20:58|0.070759
16:21:00|0.070756
16:21:00|0.070759
16:21:02|0.070759
16:21:02|0.070759
16:21:03|0.070761
16:21:04|0.070761
16:21:05|0.070765
16:21:06|0.070767
16:21:08|0.070765
16:21:08|0.070765
16:21:09|0.070765
16:21:10|0.070766
16:21:11|0.070765
16:21:13|0.070766
16:21:14|0.070769
16:21:14|0.070768
16:21:16|0.070769
16:21:17|0.070768
16:21:18|0.070768
16:21:20|0.070768
16:21:21|0.07077
16:21:22|0.070755
16:21:23|0.070748
16:21:24|0.070757
16:21:24|0.07075
16:21:26|0.070747
16:21:26|0.070766
16:21:28|0.070763
16:21:28|0.070754
16:21:30|0.070745
16:21:30|0.070754
16:21:31|0.070755
16:21:33|0.070759
16:21:33|0.070759
16:21:34|0.070759
16:21:35|0.070765
16:21:37|0.070762
16:21:37|0.070752
16:21:39|0.070749
16:21:39|0.070749
16:21:40|0.070749
16:21:41|0.07075
16:21:43|0.070756
16:21:44|0.070765
16:21:44|0.07076
16:21:46|0.070759
16:21:46|0.070761
16:21:47|0.070761
16:21:48|0.070761
16:21:50|0.070761
16:21:50|0.07076
16:21:51|0.07076
16:21:53|0.070762
16:21:53|0.070762
16:21:54|0.070762
16:21:55|0.070762
16:21:56|0.070762
16:21:57|0.070757
16:21:58|0.070757
16:21:59|0.070757
16:22:00|0.070756
16:22:01|0.070757
16:22:02|0.070757
16:22:03|0.07077
16:22:04|0.07077
16:22:06|0.07077
16:22:07|0.07077
16:22:09|0.07077
16:22:10|0.07077
16:22:11|0.07077
16:22:12|0.07077
16:22:12|0.07077
16:22:14|0.070751
16:22:15|0.070752
16:22:15|0.070752
16:22:18|0.07075
16:22:19|0.070748
16:22:20|0.070748
16:22:21|0.070748
16:22:22|0.070748
16:22:24|0.070759
16:22:25|0.070759
16:22:25|0.070759
16:22:26|0.070759
16:22:27|0.070759
16:22:29|0.070763
16:22:29|0.070763
16:22:31|0.070764
16:22:32|0.070763
16:22:33|0.070764
16:22:34|0.070767
16:22:35|0.07079
16:22:36|0.070801
16:22:37|0.070809
16:22:38|0.070811
16:22:39|0.070819
16:22:40|0.070819
16:22:41|0.070819
16:22:42|0.070819
16:22:44|0.070819
16:22:44|0.070817
16:22:45|0.070817
16:22:47|0.070817
16:22:47|0.070812
16:22:48|0.070812
16:22:50|0.070808
16:22:50|0.070803
16:22:51|0.070803
16:22:53|0.070802
16:22:54|0.070802
16:22:54|0.070802
16:22:55|0.070802
16:22:56|0.070802
16:22:57|0.070802
16:22:58|0.070808
16:22:59|0.070808
16:23:01|0.070808
16:23:01|0.070812
16:23:02|0.070821
16:23:03|0.07082
16:23:04|0.070825
16:23:05|0.070827
16:23:07|0.070832
16:23:08|0.070831
16:23:08|0.070827
16:23:10|0.070827
16:23:12|0.070821
16:23:12|0.070822
16:23:13|0.070822
16:23:14|0.070822
16:23:15|0.070822
16:23:16|0.070819
16:23:17|0.070819
16:23:19|0.070819
16:23:21|0.070823
16:23:22|0.070823
16:23:23|0.070821
16:23:24|0.070812
16:23:25|0.070812
16:23:26|0.070808
16:23:27|0.070808
16:23:29|0.070806
16:23:29|0.070809
16:23:30|0.070809
16:23:31|0.070817
16:23:32|0.070813
16:23:33|0.070813
16:23:34|0.070811
16:23:35|0.070811
16:23:36|0.070811
16:23:37|0.070811
16:23:38|0.070811
16:23:39|0.070822
16:23:40|0.070824
16:23:41|0.070833
16:23:42|0.070833
16:23:44|0.070832
16:23:44|0.070832
16:23:45|0.070832
16:23:46|0.070814
16:23:47|0.070821
16:23:48|0.070826
16:23:49|0.070826
16:23:50|0.07082
16:23:51|0.07082
16:23:52|0.07082
16:23:53|0.07082
16:23:54|0.07082
16:23:55|0.070818
16:23:56|0.070817
16:23:57|0.070817
16:23:58|0.070817
16:23:59|0.070817
16:24:00|0.070817
16:24:01|0.070818
16:24:02|0.070816
16:24:03|0.070816
16:24:04|0.070816
16:24:05|0.070816
16:24:06|0.070816
16:24:07|0.070809
16:24:08|0.070805
16:24:09|0.070805
16:24:11|0.070806
16:24:11|0.070805
16:24:12|0.070805
16:24:13|0.070804
16:24:14|0.070803
16:24:15|0.070802
16:24:16|0.070803
16:24:17|0.070802
16:24:19|0.070802
16:24:20|0.070802
16:24:22|0.070803
16:24:23|0.070804
16:24:25|0.070804
16:24:26|0.070804
16:24:26|0.070802
16:24:28|0.070799
16:24:29|0.070796
16:24:30|0.070796
16:24:31|0.070795
16:24:33|0.070778
16:24:34|0.070778
16:24:35|0.070778
16:24:36|0.070778
16:24:37|0.070776
16:24:38|0.070776
16:24:39|0.070776
16:24:40|0.070777
16:24:41|0.070776
16:24:42|0.070776
16:24:43|0.070776
16:24:44|0.070776
16:24:45|0.070776
16:24:46|0.070776
16:24:47|0.070777
16:24:48|0.070777
16:24:49|0.070777
16:24:50|0.070777
16:24:51|0.070776
16:24:52|0.070769
16:24:53|0.070766
16:24:54|0.070766
16:24:55|0.070766
16:24:56|0.070765
16:24:57|0.070765
16:24:58|0.070765
16:24:59|0.070765
16:25:00|0.070765
16:25:02|0.070754
16:25:03|0.070755
16:25:04|0.070753
16:25:05|0.070749
16:25:05|0.070749
16:25:07|0.070748
16:25:08|0.070748
16:25:08|0.070748
16:25:09|0.070752
16:25:11|0.070752
16:25:12|0.070749
16:25:13|0.070749
16:25:14|0.070749
16:25:15|0.070749
16:25:16|0.070749
16:25:16|0.070755
16:25:18|0.070752
16:25:18|0.070751
16:25:21|0.070752
16:25:22|0.070744
16:25:23|0.070744
16:25:25|0.070744
16:25:26|0.07074
16:25:27|0.070739
16:25:28|0.070739
16:25:28|0.070748
16:25:30|0.070748
16:25:30|0.070743
16:25:31|0.070743
16:25:32|0.070743
16:25:33|0.070742
16:25:34|0.070742
16:25:36|0.07074
16:25:36|0.07074
16:25:37|0.07074
16:25:39|0.070743
16:25:40|0.070743
16:25:41|0.070736
16:25:41|0.070736
16:25:43|0.070741
16:25:43|0.070741
16:25:44|0.070741
16:25:45|0.070738
16:25:47|0.070734
16:25:48|0.070734
16:25:48|0.070734
16:25:49|0.070734
16:25:50|0.070734
16:25:51|0.070746
16:25:53|0.070743
16:25:54|0.070743
16:25:55|0.070743
16:25:55|0.070743
16:25:57|0.070737
16:25:57|0.070737
16:25:59|0.070737
16:26:00|0.070737
16:26:01|0.07074
16:26:02|0.07074
16:26:03|0.070742
16:26:03|0.070742
16:26:04|0.070737
16:26:06|0.070737
16:26:07|0.070737
16:26:08|0.070731
16:26:09|0.070731
16:26:09|0.070731
16:26:10|0.070731
16:26:13|0.070731
16:26:13|0.070731
16:26:14|0.070731
16:26:15|0.070731
16:26:16|0.070731
16:26:17|0.070731
16:26:18|0.070731
16:26:19|0.070726
16:26:21|0.070726
16:26:22|0.070726
16:26:23|0.070731
16:26:24|0.070727
16:26:25|0.070728
16:26:26|0.070728
16:26:27|0.070729
16:26:28|0.07073
16:26:29|0.070731
16:26:30|0.070732
16:26:31|0.070732
16:26:32|0.070733
16:26:33|0.070733
16:26:35|0.070737
16:26:36|0.07074
16:26:37|0.070741
16:26:38|0.070741
16:26:39|0.070741
16:26:40|0.070741
16:26:41|0.070741
16:26:42|0.070741
16:26:43|0.070742
16:26:44|0.070742
16:26:45|0.070742
16:26:46|0.070739
16:26:47|0.070739
16:26:48|0.070739
16:26:49|0.070738
16:26:50|0.070738
16:26:51|0.070738
16:26:52|0.070738
16:26:53|0.070738
16:26:54|0.070738
16:26:54|0.070755
16:26:55|0.07076
16:26:56|0.07076
16:26:57|0.07076
16:26:59|0.07076
16:27:00|0.070757
16:27:01|0.070757
16:27:02|0.070757
16:27:03|0.070756
16:27:04|0.070768
16:27:05|0.070768
16:27:05|0.070758
16:27:07|0.070753
16:27:09|0.070753
16:27:09|0.070753
16:27:10|0.070751
16:27:11|0.070751
16:27:12|0.070752
16:27:13|0.070752
16:27:14|0.070752
16:27:15|0.070752
16:27:16|0.070752
16:27:17|0.070753
16:27:18|0.070753
16:27:19|0.070753
16:27:20|0.070753
16:27:22|0.070757
16:27:24|0.070757
16:27:24|0.070756
16:27:25|0.070756
16:27:26|0.070756
16:27:28|0.070752
16:27:29|0.070751
16:27:30|0.07075
16:27:31|0.07075
16:27:32|0.07075
16:27:33|0.07075
16:27:34|0.070751
16:27:35|0.070751
16:27:36|0.070751
16:27:37|0.070754
16:27:38|0.070747
16:27:39|0.070747
16:27:40|0.070747
16:27:41|0.070747
16:27:42|0.070747
16:27:43|0.070749
16:27:44|0.070751
16:27:45|0.070751
16:27:46|0.070751
16:27:48|0.070751
16:27:48|0.070753
16:27:50|0.070753
16:27:51|0.070753
16:27:51|0.070751
16:27:52|0.07075
16:27:54|0.07075
16:27:54|0.070749
16:27:55|0.070749
16:27:57|0.070748
16:27:57|0.07075
16:27:58|0.070748
16:28:01|0.070748
16:28:01|0.070748
16:28:02|0.070749
16:28:03|0.070747
16:28:04|0.07075
16:28:05|0.070746
16:28:06|0.070746
16:28:07|0.070744
16:28:08|0.070758
16:28:09|0.070762
16:28:10|0.070767
16:28:11|0.070761
16:28:12|0.070761
16:28:13|0.070755
16:28:14|0.070754
16:28:15|0.070755
16:28:16|0.070754
16:28:17|0.070754
16:28:18|0.070754
16:28:19|0.070754
16:28:20|0.070754
16:28:21|0.070754
16:28:23|0.070754
16:28:25|0.070755
16:28:25|0.070755
16:28:26|0.070755
16:28:27|0.070755
16:28:29|0.070754
16:28:30|0.070755
16:28:31|0.070755
16:28:32|0.070755
16:28:34|0.070755
16:28:35|0.070757
16:28:36|0.070766
16:28:37|0.070764
16:28:38|0.070764
16:28:39|0.070764
16:28:40|0.070764
16:28:41|0.070773
16:28:42|0.070773
16:28:43|0.070774
16:28:44|0.07078
16:28:44|0.070778
16:28:45|0.070777
16:28:46|0.070777
16:28:48|0.070777
16:28:48|0.070777
16:28:50|0.070778
16:28:51|0.070778
16:28:52|0.070772
16:28:53|0.070772
16:28:54|0.070772
16:28:55|0.070772
16:28:56|0.070773
16:28:57|0.070773
16:28:58|0.07077
16:28:58|0.07077
16:29:00|0.07077
16:29:01|0.07077
16:29:02|0.070768
16:29:02|0.070768
16:29:04|0.070768
16:29:05|0.070768
16:29:06|0.070776
16:29:06|0.070776
16:29:08|0.070761
16:29:09|0.070762
16:29:10|0.070762
16:29:11|0.070766
16:29:12|0.070765
16:29:13|0.070766
16:29:14|0.070766
16:29:14|0.070766
16:29:15|0.070761
16:29:17|0.070761
16:29:18|0.070761
16:29:19|0.070761
16:29:20|0.070761
16:29:20|0.07076
16:29:22|0.070759
16:29:23|0.070759
16:29:25|0.07076
16:29:26|0.070761
16:29:27|0.07076
16:29:28|0.07076
16:29:30|0.07076
16:29:31|0.070758
16:29:32|0.070757
16:29:33|0.070758
16:29:35|0.070759
16:29:35|0.070759
16:29:37|0.070758
16:29:37|0.070758
16:29:39|0.070757
16:29:41|0.070757
16:29:41|0.070757
16:29:42|0.070758
16:29:43|0.070758
16:29:45|0.070757
16:29:46|0.070757
16:29:47|0.070758
16:29:48|0.070754
16:29:49|0.070754
16:29:50|0.070755
16:29:51|0.070755
16:29:53|0.070755
16:29:53|0.070755
16:29:54|0.070755
16:29:56|0.070755
16:29:56|0.070755
16:29:57|0.070755
16:29:58|0.070754
16:29:59|0.070754
16:30:01|0.070754
16:30:01|0.070754
16:30:03|0.070745
16:30:03|0.070738
16:30:04|0.070738
16:30:06|0.070738
16:30:06|0.070738
16:30:07|0.070738
16:30:09|0.070738
16:30:10|0.070754
16:30:12|0.070754
16:30:12|0.070751
16:30:14|0.070749
16:30:14|0.070749
16:30:16|0.070749
16:30:16|0.070747
16:30:17|0.070756
16:30:18|0.070756
16:30:19|0.070757
16:30:21|0.07077
16:30:22|0.07077
16:30:22|0.07077
16:30:24|0.070767
16:30:26|0.070765
16:30:27|0.070775
16:30:29|0.070774
16:30:30|0.070774
16:30:31|0.070774
16:30:32|0.07077
16:30:33|0.070766
16:30:35|0.070757
16:30:35|0.070755
16:30:36|0.070756
16:30:37|0.070756
16:30:38|0.070759
16:30:39|0.070759
16:30:41|0.070759
16:30:41|0.070764
16:30:42|0.070764
16:30:43|0.070764
16:30:45|0.070764
16:30:45|0.070764
16:30:46|0.070764
16:30:48|0.070764
16:30:48|0.070764
16:30:49|0.070766
16:30:50|0.070772
16:30:51|0.070772
16:30:52|0.070766
16:30:53|0.070766
16:30:54|0.070766
16:30:55|0.070766
16:30:57|0.070771
16:30:57|0.070771
16:30:58|0.070771
16:30:59|0.070771
16:31:00|0.070771
16:31:01|0.070771
16:31:02|0.070771
16:31:03|0.070771
16:31:04|0.070789
16:31:05|0.070787
16:31:07|0.070785
16:31:07|0.070785
16:31:08|0.070785
16:31:09|0.070785
16:31:10|0.070785
16:31:11|0.070785
16:31:12|0.070785
16:31:13|0.070785
16:31:14|0.070789
16:31:15|0.070789
16:31:16|0.07079
16:31:17|0.070789
16:31:19|0.070788
16:31:19|0.070788
16:31:20|0.070788
16:31:21|0.070789
16:31:22|0.070789
16:31:23|0.070789
16:31:24|0.070783
16:31:26|0.070784
16:31:28|0.070771
16:31:29|0.070771
16:31:29|0.070759
16:31:31|0.07075
16:31:32|0.070745
16:31:33|0.070746
16:31:35|0.070746
16:31:36|0.070746
16:31:37|0.070748
16:31:38|0.070744
16:31:39|0.070744
16:31:41|0.070744
16:31:42|0.070744
16:31:42|0.070744
16:31:44|0.070738
16:31:45|0.070734
16:31:45|0.070734
16:31:46|0.070733
16:31:48|0.070733
16:31:49|0.070733
16:31:50|0.070733
16:31:52|0.070732
16:31:52|0.070727
16:31:54|0.070727
16:31:54|0.070726
16:31:55|0.070725
16:31:56|0.070721
16:31:58|0.070713
16:31:59|0.070708
16:32:00|0.070709
16:32:01|0.070708
16:32:02|0.070708
16:32:03|0.070714
16:32:04|0.070713
16:32:05|0.070713
16:32:06|0.070713
16:32:07|0.070713
16:32:08|0.070702
16:32:09|0.070711
16:32:10|0.070712
16:32:11|0.070712
16:32:12|0.070712
16:32:13|0.070713
16:32:14|0.070713
16:32:15|0.070712
16:32:16|0.070713
16:32:17|0.070713
16:32:18|0.070712
16:32:19|0.070712
16:32:20|0.070712
16:32:21|0.070716
16:32:22|0.070716
16:32:24|0.070732
16:32:25|0.070728
16:32:25|0.070728
16:32:27|0.070728
16:32:29|0.070741
16:32:31|0.070733
16:32:31|0.070733
16:32:32|0.070725
16:32:34|0.070725
16:32:35|0.070726
16:32:36|0.070726
16:32:36|0.070725
16:32:38|0.070725
16:32:39|0.070725
16:32:40|0.070725
16:32:41|0.070725
16:32:42|0.070725
16:32:43|0.070725
16:32:44|0.070725
16:32:45|0.070716
16:32:46|0.070709
16:32:47|0.07071
16:32:48|0.07071
16:32:49|0.07071
16:32:50|0.070714
16:32:51|0.070714
16:32:52|0.070713
16:32:54|0.07071
16:32:54|0.07071
16:32:55|0.07071
16:32:56|0.07071
16:32:58|0.07071
16:32:59|0.070707
16:33:01|0.0707
16:33:03|0.070705
16:33:04|0.070705
16:33:04|0.070706
16:33:05|0.070734
16:33:06|0.070748
16:33:08|0.070736
16:33:09|0.070724
16:33:10|0.070739
16:33:11|0.070742
16:33:12|0.070742
16:33:13|0.070742
16:33:14|0.070742
16:33:15|0.070747
16:33:16|0.070742
16:33:17|0.070742
16:33:18|0.070742
16:33:19|0.070757
16:33:20|0.070757
16:33:21|0.070757
16:33:22|0.070757
16:33:23|0.070757
16:33:24|0.070765
16:33:25|0.070765
16:33:26|0.07077
16:33:27|0.07077
16:33:29|0.070766
16:33:30|0.070766
16:33:31|0.070766
16:33:32|0.070766
16:33:34|0.070767
16:33:34|0.070773
16:33:35|0.070772
16:33:36|0.070772
16:33:38|0.070779
16:33:39|0.070779
16:33:40|0.070779
16:33:41|0.070779
16:33:42|0.070779
16:33:43|0.070769
16:33:44|0.070782
16:33:45|0.070778
16:33:45|0.070771
16:33:47|0.070771
16:33:49|0.070763
16:33:49|0.070763
16:33:50|0.070762
16:33:52|0.070762
16:33:53|0.070755
16:33:54|0.070755
16:33:55|0.070744
16:33:56|0.070744
16:33:57|0.070746
16:33:58|0.070744
16:33:59|0.070744
16:34:00|0.070744
16:34:01|0.070744
16:34:02|0.070744
16:34:03|0.070744
16:34:04|0.070741
16:34:05|0.070741
16:34:06|0.070741
16:34:07|0.070734
16:34:08|0.070741
16:34:09|0.070741
16:34:10|0.07074
16:34:11|0.070738
16:34:12|0.070737
16:34:13|0.070734
16:34:14|0.070734
16:34:15|0.070737
16:34:16|0.070728
16:34:17|0.070721
16:34:18|0.070721
16:34:19|0.070726
16:34:20|0.070716
16:34:21|0.070731
16:34:22|0.070733
16:34:23|0.070737
16:34:24|0.070737
16:34:25|0.070737
16:34:26|0.070739
16:34:27|0.070739
16:34:28|0.070739
16:34:30|0.070739
16:34:32|0.07073
16:34:32|0.070725
16:34:33|0.070723
16:34:34|0.070739
16:34:35|0.070749
16:34:37|0.070745
16:34:37|0.07074
16:34:39|0.070747
16:34:39|0.070747
16:34:40|0.070747
16:34:41|0.070747
16:34:43|0.070732
16:34:43|0.070728
16:34:44|0.070719
16:34:45|0.07072
16:34:46|0.070714
16:34:48|0.070714
16:34:48|0.070727
16:34:49|0.070725
16:34:50|0.070725
16:34:52|0.070725
16:34:52|0.070725
16:34:54|0.070715
16:34:54|0.070715
16:34:55|0.070717
16:34:56|0.070717
16:34:57|0.070714
16:34:58|0.07071
16:34:59|0.07071
16:35:00|0.070708
16:35:01|0.070707
16:35:03|0.070709
16:35:04|0.070709
16:35:04|0.070709
16:35:05|0.070704
16:35:06|0.07071
16:35:07|0.070708
16:35:09|0.070709
16:35:09|0.070708
16:35:11|0.0707
16:35:11|0.070692
16:35:12|0.070692
16:35:14|0.070692
16:35:14|0.070698
16:35:15|0.070698
16:35:16|0.070698
16:35:17|0.070702
16:35:18|0.070702
16:35:19|0.070704
16:35:21|0.070712
16:35:21|0.070712
16:35:22|0.070701
16:35:23|0.070701
16:35:24|0.070699
16:35:25|0.070693
16:35:26|0.070696
16:35:28|0.070692
16:35:28|0.070692
16:35:30|0.070689
16:35:32|0.070688
16:35:33|0.070685
16:35:35|0.070675
16:35:36|0.070671
16:35:37|0.070671
16:35:38|0.070671
16:35:40|0.070676
16:35:40|0.070676
16:35:43|0.070676
16:35:43|0.070676
16:35:44|0.070682
16:35:46|0.070678
16:35:46|0.070679
16:35:47|0.070679
16:35:48|0.070683
16:35:50|0.070686
16:35:50|0.070686
16:35:51|0.070686
16:35:52|0.070686
16:35:53|0.070689
16:35:54|0.070711
16:35:55|0.070712
16:35:56|0.070705
16:35:57|0.070702
16:35:58|0.070703
16:35:59|0.070704
16:36:00|0.070704
16:36:01|0.070701
16:36:02|0.070701
16:36:03|0.070701
16:36:05|0.070694
16:36:06|0.070694
16:36:06|0.070688
16:36:08|0.070691
16:36:08|0.07069
16:36:09|0.070693
16:36:10|0.070697
16:36:11|0.070697
16:36:12|0.070701
16:36:13|0.070701
16:36:14|0.070697
16:36:15|0.070697
16:36:16|0.0707
16:36:17|0.070715
16:36:18|0.070717
16:36:19|0.070721
16:36:20|0.070719
16:36:21|0.070716
16:36:23|0.070716
16:36:23|0.070722
16:36:24|0.070712
16:36:25|0.070724
16:36:26|0.070719
16:36:27|0.070719
16:36:28|0.070714
16:36:29|0.070721
16:36:31|0.070707
16:36:33|0.070718
16:36:34|0.070729
16:36:35|0.070729
16:36:37|0.070723
16:36:38|0.070728
16:36:38|0.070728
16:36:40|0.070728
16:36:41|0.070727
16:36:41|0.070715
16:36:42|0.070715
16:36:43|0.070714
16:36:45|0.070712
16:36:46|0.070712
16:36:46|0.07071
16:36:48|0.070731
16:36:48|0.070708
16:36:50|0.070705
16:36:50|0.070707
16:36:51|0.070706
16:36:53|0.070706
16:36:54|0.070706
16:36:54|0.070708
16:36:56|0.070708
16:36:57|0.070708
16:36:57|0.070708
16:36:58|0.07071
16:36:59|0.070713
16:37:00|0.07071
16:37:02|0.070712
16:37:03|0.070706
16:37:03|0.070706
16:37:05|0.070706
16:37:06|0.070713
16:37:07|0.070713
16:37:08|0.070713
16:37:08|0.070725
16:37:09|0.070725
16:37:11|0.070725
16:37:12|0.070723
16:37:13|0.070723
16:37:13|0.070741
16:37:14|0.070733
16:37:17|0.070733
16:37:17|0.070736
16:37:18|0.070736
16:37:19|0.070742
16:37:20|0.070741
16:37:21|0.070742
16:37:22|0.070742
16:37:23|0.070742
16:37:24|0.070747
16:37:25|0.070747
16:37:26|0.070747
16:37:27|0.070747
16:37:28|0.070747
16:37:29|0.070748
16:37:30|0.070745
16:37:32|0.070747
16:37:33|0.070748
16:37:34|0.070746
16:37:35|0.070747
16:37:37|0.070748
16:37:39|0.070751
16:37:40|0.070755
16:37:41|0.070748
16:37:42|0.070749
16:37:44|0.070755
16:37:45|0.070755
16:37:46|0.070754
16:37:47|0.070761
16:37:48|0.070762
16:37:49|0.070762
16:37:50|0.070762
16:37:51|0.070753
16:37:53|0.070747
16:37:54|0.07075
16:37:55|0.07075
16:37:56|0.070741
16:37:57|0.070732
16:37:59|0.070732
16:37:59|0.070751
16:38:00|0.070757
16:38:01|0.070751
16:38:02|0.070751
16:38:03|0.070753
16:38:04|0.070753
16:38:05|0.070748
16:38:06|0.070751
16:38:08|0.070755
16:38:09|0.070755
16:38:10|0.070771
16:38:10|0.070771
16:38:12|0.070771
16:38:13|0.070771
16:38:14|0.070771
16:38:14|0.070771
16:38:15|0.070775
16:38:17|0.070784
16:38:18|0.070783
16:38:19|0.070778
16:38:19|0.070778
16:38:21|0.070778
16:38:22|0.070778
16:38:23|0.070778
16:38:24|0.070778
16:38:24|0.0708
16:38:26|0.070799
16:38:26|0.070799
16:38:27|0.0708
16:38:28|0.07081
16:38:30|0.070797
16:38:30|0.070797
16:38:31|0.070803
16:38:34|0.070798
16:38:35|0.070798
16:38:36|0.070806
16:38:37|0.0708
16:38:39|0.070811
16:38:40|0.070819
16:38:41|0.07082
16:38:43|0.070819
16:38:43|0.070818
16:38:45|0.070818
16:38:45|0.070819
16:38:47|0.070822
16:38:48|0.070824
16:38:48|0.070822
16:38:49|0.070831
16:38:50|0.07083
16:38:51|0.070831
16:38:52|0.07083
16:38:53|0.070831
16:38:55|0.070831
16:38:55|0.070828
16:38:56|0.070828
16:38:57|0.070779
16:38:58|0.070753
16:38:59|0.070752
16:39:00|0.070746
16:39:01|0.070746
16:39:02|0.070739
16:39:04|0.070739
16:39:04|0.070739
16:39:06|0.070739
16:39:06|0.070751
16:39:08|0.070751
16:39:09|0.070746
16:39:10|0.070743
16:39:11|0.070743
16:39:12|0.070742
16:39:13|0.070742
16:39:14|0.070742
16:39:15|0.070742
16:39:16|0.070747
16:39:17|0.070744
16:39:18|0.070745
16:39:18|0.070745
16:39:20|0.070742
16:39:20|0.07074
16:39:21|0.070734
16:39:23|0.070722
16:39:24|0.070739
16:39:25|0.070723
16:39:26|0.070723
16:39:27|0.070727
16:39:28|0.070726
16:39:28|0.070726
16:39:30|0.070726
16:39:31|0.07073
16:39:31|0.070723
16:39:33|0.070727
16:39:35|0.070727
16:39:35|0.070712
16:39:37|0.070712
16:39:39|0.070703
16:39:39|0.070701
16:39:40|0.070701
16:39:42|0.07071
16:39:42|0.070709
16:39:43|0.070701
16:39:44|0.0707
16:39:45|0.0707
16:39:46|0.070697
16:39:47|0.070696
16:39:48|0.070699
16:39:50|0.0707
16:39:50|0.0707
16:39:51|0.070693
16:39:52|0.070703
16:39:53|0.070702
16:39:54|0.070702
16:39:55|0.070693
16:39:57|0.070698
16:39:58|0.070695
16:39:59|0.070696
16:40:00|0.070692
16:40:01|0.070688
16:40:02|0.070688
16:40:03|0.070688
16:40:04|0.070688
16:40:05|0.070704
16:40:06|0.070709
16:40:07|0.07071
16:40:08|0.070703
16:40:09|0.070703
16:40:10|0.070709
16:40:11|0.070709
16:40:12|0.070709
16:40:13|0.070711
16:40:14|0.070716
16:40:15|0.070716
16:40:16|0.070716
16:40:17|0.070716
16:40:18|0.070715
16:40:19|0.070722
16:40:20|0.070732
16:40:21|0.070725
16:40:22|0.070725
16:40:23|0.070725
16:40:24|0.070718
16:40:25|0.07072
16:40:26|0.070724
16:40:27|0.070724
16:40:28|0.070724
16:40:29|0.070724
16:40:30|0.070725
16:40:31|0.070728
16:40:32|0.070733
16:40:33|0.070736
16:40:34|0.070736
16:40:36|0.070737
16:40:37|0.07074
16:40:38|0.07074
16:40:39|0.070754
16:40:40|0.07075
16:40:41|0.07075
16:40:42|0.070761
16:40:43|0.070764
16:40:44|0.070762
16:40:45|0.070768
16:40:47|0.07075
16:40:48|0.07076
16:40:49|0.070759
16:40:50|0.070758
16:40:50|0.070757
16:40:52|0.070761
16:40:53|0.070761
16:40:54|0.070757
16:40:55|0.070757
16:40:56|0.070755
16:40:56|0.070755
16:40:58|0.070756
16:41:00|0.070749
16:41:00|0.07075
16:41:02|0.070756
16:41:04|0.070756
16:41:04|0.070759
16:41:05|0.070764
16:41:06|0.070761
16:41:07|0.070759
16:41:08|0.070759
16:41:09|0.07076
16:41:10|0.070751
16:41:11|0.070751
16:41:12|0.070756
16:41:13|0.070756
16:41:14|0.070746
16:41:15|0.07074
16:41:16|0.07074
16:41:17|0.070735
16:41:18|0.070733
16:41:19|0.070733
16:41:20|0.070744
16:41:21|0.070731
16:41:22|0.070713
16:41:23|0.070713
16:41:24|0.070721
16:41:25|0.070721
16:41:27|0.070721
16:41:27|0.070721
16:41:28|0.07072
16:41:29|0.070721
16:41:30|0.07072
16:41:31|0.070721
16:41:32|0.070732
16:41:33|0.070733
16:41:34|0.070739
16:41:36|0.070735
16:41:38|0.070745
16:41:38|0.070742
16:41:40|0.070741
16:41:41|0.070742
16:41:43|0.070739
16:41:43|0.070739
16:41:45|0.070739
16:41:46|0.070738
16:41:46|0.070737
16:41:47|0.070737
16:41:48|0.070728
16:41:49|0.070728
16:41:50|0.070732
16:41:51|0.070732
16:41:52|0.070733
16:41:53|0.070733
16:41:55|0.070738
16:41:55|0.070738
16:41:56|0.070738
16:41:57|0.070738
16:41:58|0.070738
16:41:59|0.070738
16:42:00|0.070735
16:42:01|0.070734
16:42:02|0.070732
16:42:03|0.070739
16:42:04|0.070754
16:42:05|0.070756
16:42:06|0.070754
16:42:07|0.070754
16:42:08|0.070758
16:42:09|0.070755
16:42:10|0.070755
16:42:11|0.070746
16:42:13|0.070746
16:42:13|0.070758
16:42:14|0.070758
16:42:15|0.070758
16:42:16|0.070768
16:42:18|0.070764
16:42:18|0.070764
16:42:19|0.070761
16:42:20|0.070765
16:42:21|0.070765
16:42:22|0.070765
16:42:23|0.070755
16:42:24|0.070755
16:42:25|0.070755
16:42:26|0.070757
16:42:27|0.070757
16:42:28|0.070757
16:42:29|0.070764
16:42:30|0.070762
16:42:31|0.070767
16:42:32|0.07076
16:42:33|0.070752
16:42:34|0.070752
16:42:35|0.070754
16:42:37|0.070749
16:42:39|0.070749
16:42:40|0.07075
16:42:40|0.07075
16:42:42|0.070744
16:42:43|0.070751
16:42:45|0.070751
16:42:46|0.07076
16:42:46|0.070753
16:42:48|0.070753
16:42:49|0.070764
16:42:49|0.070764
16:42:51|0.070763
16:42:52|0.070763
16:42:53|0.070763
16:42:54|0.070766
16:42:55|0.070766
16:42:57|0.070766
16:42:57|0.070771
16:42:59|0.070772
16:42:59|0.070764
16:43:00|0.070771
16:43:01|0.07077
16:43:02|0.070779
16:43:03|0.070776
16:43:04|0.070778
16:43:05|0.070785
16:43:07|0.070782
16:43:08|0.070782
16:43:08|0.070782
16:43:10|0.070788
16:43:10|0.070786
16:43:11|0.070785
16:43:13|0.07078
16:43:14|0.070781
16:43:14|0.070781
16:43:15|0.070791
16:43:16|0.070793
16:43:17|0.070793
16:43:19|0.070793
16:43:19|0.070793
16:43:20|0.070794
16:43:21|0.070792
16:43:23|0.070792
16:43:23|0.070792
16:43:25|0.070792
16:43:25|0.070792
16:43:26|0.070795
16:43:27|0.070796
16:43:28|0.070796
16:43:29|0.070797
16:43:30|0.070796
16:43:31|0.070796
16:43:33|0.070796
16:43:34|0.070796
16:43:35|0.070796
16:43:37|0.070795
16:43:39|0.070792
16:43:40|0.070793
16:43:41|0.07079
16:43:41|0.070789
16:43:43|0.070788
16:43:44|0.070783
16:43:45|0.070784
16:43:46|0.070783
16:43:47|0.070779
16:43:48|0.07076
16:43:49|0.070768
16:43:50|0.070766
16:43:51|0.070769
16:43:53|0.070775
16:43:54|0.070777
16:43:55|0.070776
16:43:56|0.070769
16:43:57|0.070764
16:43:58|0.070767
16:43:59|0.070767
16:44:00|0.070767
16:44:01|0.070767
16:44:02|0.070767
16:44:03|0.070772
16:44:04|0.070772
16:44:05|0.070771
16:44:06|0.070772
16:44:07|0.070772
16:44:08|0.070772
16:44:09|0.070764
16:44:10|0.070763
16:44:11|0.070764
16:44:12|0.07077
16:44:13|0.07077
16:44:14|0.070769
16:44:15|0.070767
16:44:16|0.07076
16:44:17|0.070742
16:44:18|0.070749
16:44:19|0.070747
16:44:20|0.070744
16:44:21|0.070744
16:44:22|0.070744
16:44:23|0.070744
16:44:24|0.070736
16:44:25|0.070737
16:44:26|0.070737
16:44:27|0.070737
16:44:28|0.070737
16:44:29|0.070737
16:44:30|0.07074
16:44:31|0.07074
16:44:32|0.070731
16:44:33|0.070742
16:44:34|0.070744
16:44:35|0.070744
16:44:36|0.070744
16:44:37|0.070739
16:44:38|0.070745
16:44:40|0.070742
16:44:41|0.070742
16:44:42|0.070742
16:44:43|0.070742
16:44:44|0.070743
16:44:45|0.070743
16:44:46|0.070744
16:44:47|0.070743
16:44:48|0.070743
16:44:49|0.070744
16:44:50|0.070733
16:44:52|0.070733
16:44:52|0.070733
16:44:54|0.070733
16:44:55|0.070737
16:44:55|0.070737
16:44:57|0.070737
16:44:57|0.070737
16:44:59|0.070741
16:44:59|0.070738
16:45:00|0.070732
16:45:01|0.070731
16:45:03|0.070731
16:45:03|0.070732
16:45:04|0.070732
16:45:05|0.070732
16:45:07|0.070732
16:45:08|0.070732
16:45:08|0.070731
16:45:10|0.070724
16:45:11|0.070724
16:45:11|0.070724
16:45:12|0.070725
16:45:13|0.070725
16:45:15|0.070697
16:45:17|0.070704
16:45:17|0.070702
16:45:18|0.070702
16:45:19|0.070702
16:45:20|0.070702
16:45:21|0.070702
16:45:22|0.070696
16:45:23|0.070695
16:45:24|0.070693
16:45:25|0.070693
16:45:26|0.070693
16:45:27|0.070693
16:45:28|0.070693
16:45:29|0.070693
16:45:30|0.070693
16:45:31|0.070695
16:45:32|0.070695
16:45:33|0.070699
16:45:34|0.070699
16:45:35|0.070682
16:45:36|0.070664
16:45:37|0.07067
16:45:38|0.070663
16:45:40|0.070669
16:45:42|0.070678
16:45:43|0.070689
16:45:44|0.070687
16:45:45|0.070658
16:45:45|0.070658
16:45:46|0.070687
16:45:47|0.070687
16:45:49|0.070687
16:45:49|0.070687
16:45:50|0.070695
16:45:52|0.070695
16:45:52|0.0707
16:45:53|0.07071
16:45:54|0.070709
16:45:55|0.070659
16:45:56|0.070646
16:45:57|0.070627
16:45:58|0.07063
16:45:59|0.070626
16:46:00|0.070623
16:46:01|0.070623
16:46:02|0.070623
16:46:04|0.070623
16:46:05|0.070631
16:46:05|0.070635
16:46:06|0.070636
16:46:07|0.070636
16:46:08|0.070638
16:46:09|0.070623
16:46:10|0.070633
16:46:11|0.070622
16:46:13|0.070625
16:46:13|0.070621
16:46:15|0.070613
16:46:16|0.070612
16:46:17|0.070611
16:46:18|0.07061
16:46:19|0.07062
16:46:20|0.070622
16:46:21|0.070622
16:46:22|0.070622
16:46:24|0.070626
16:46:24|0.070648
16:46:26|0.070644
16:46:26|0.070645
16:46:28|0.070645
16:46:28|0.070634
16:46:30|0.070633
16:46:30|0.070633
16:46:31|0.070633
16:46:32|0.070633
16:46:33|0.070636
16:46:35|0.070636
16:46:35|0.070639
16:46:36|0.070639
16:46:37|0.070636
16:46:38|0.070627
16:46:39|0.070625
16:46:41|0.070625
16:46:43|0.070631
16:46:45|0.070631
16:46:45|0.070631
16:46:46|0.070631
16:46:47|0.070624
16:46:48|0.07063
16:46:49|0.07063
16:46:50|0.07063
16:46:51|0.07063
16:46:52|0.070611
16:46:53|0.070607
16:46:54|0.070607
16:46:55|0.07061
16:46:56|0.07061
16:46:57|0.070612
16:46:58|0.070618
16:46:59|0.070618
16:47:01|0.070618
16:47:01|0.070619
16:47:02|0.070608
16:47:03|0.070609
16:47:04|0.070608
16:47:05|0.070608
16:47:06|0.070606
16:47:08|0.070603
16:47:09|0.070603
16:47:10|0.070603
16:47:11|0.070588
16:47:12|0.070583
16:47:13|0.070583
16:47:14|0.070576
16:47:15|0.070575
16:47:16|0.070575
16:47:16|0.070577
16:47:17|0.070583
16:47:19|0.070573
16:47:19|0.070577
16:47:21|0.070573
16:47:22|0.070573
16:47:22|0.070573
16:47:24|0.07057
16:47:25|0.070569
16:47:26|0.070563
16:47:27|0.070563
16:47:27|0.070563
16:47:29|0.07056
16:47:30|0.070558
16:47:30|0.070557
16:47:32|0.070549
16:47:33|0.070553
16:47:34|0.070549
16:47:35|0.0705
16:47:35|0.070506
16:47:37|0.070501
16:47:38|0.07049
16:47:39|0.070498
16:47:40|0.070502
16:47:41|0.070502
16:47:43|0.070511
16:47:44|0.070511
16:47:45|0.07052
16:47:47|0.070521
16:47:47|0.070526
16:47:49|0.070524
16:47:50|0.070526
16:47:51|0.070529
16:47:52|0.070506
16:47:54|0.07053
16:47:54|0.070531
16:47:56|0.070524
16:47:56|0.070528
16:47:58|0.070529
16:47:59|0.070532
16:48:00|0.070504
16:48:02|0.070543
16:48:04|0.070545
16:48:04|0.070522
16:48:06|0.070538
16:48:07|0.070542
16:48:08|0.070541
16:48:09|0.070544
16:48:10|0.070544
16:48:11|0.070548
16:48:12|0.070548
16:48:13|0.070557
16:48:14|0.070553
16:48:15|0.070553
16:48:16|0.070562
16:48:17|0.070562
16:48:18|0.070567
16:48:19|0.070565
16:48:20|0.070565
16:48:21|0.070567
16:48:22|0.070568
16:48:23|0.070568
16:48:24|0.07058
16:48:25|0.070576
16:48:26|0.070582
16:48:27|0.070582
16:48:28|0.070589
16:48:29|0.070592
16:48:30|0.070592
16:48:31|0.07059
16:48:32|0.070563
16:48:33|0.070576
16:48:34|0.070576
16:48:35|0.070562
16:48:36|0.070547
16:48:37|0.070559
16:48:38|0.070574
16:48:39|0.070572
16:48:40|0.070568
16:48:41|0.070568
16:48:42|0.070581
16:48:43|0.07058
16:48:44|0.07058
16:48:45|0.07058
16:48:46|0.070576
16:48:48|0.070566
16:48:48|0.070539
16:48:50|0.070536
16:48:50|0.070531
16:48:51|0.070531
16:48:53|0.070521
16:48:54|0.070513
16:48:55|0.070513
16:48:56|0.070513
16:48:57|0.070512
16:48:58|0.070512
16:48:59|0.07051
16:49:00|0.07051
16:49:01|0.070507
16:49:02|0.070449
16:49:03|0.070448
16:49:04|0.070441
16:49:05|0.07044
16:49:07|0.070448
16:49:08|0.07044
16:49:08|0.070448
16:49:09|0.07044
16:49:11|0.07044
16:49:12|0.07044
16:49:12|0.070443
16:49:14|0.070447
16:49:14|0.070456
16:49:16|0.070478
16:49:17|0.070486
16:49:17|0.070483
16:49:18|0.070473
16:49:20|0.070485
16:49:20|0.070485
16:49:21|0.070499
16:49:23|0.070507
16:49:24|0.070507
16:49:24|0.070485
16:49:25|0.070506
16:49:26|0.070493
16:49:27|0.070493
16:49:28|0.070493
16:49:30|0.070505
16:49:31|0.070499
16:49:32|0.070509
16:49:32|0.070508
16:49:33|0.070508
16:49:35|0.070508
16:49:35|0.070508
16:49:37|0.070508
16:49:37|0.070508
16:49:38|0.07051
16:49:40|0.070509
16:49:41|0.070496
16:49:41|0.070523
16:49:43|0.070532
16:49:45|0.070536
16:49:46|0.070535
16:49:48|0.070516
16:49:48|0.070523
16:49:49|0.070522
16:49:50|0.070507
16:49:52|0.070516
16:49:53|0.070518
16:49:55|0.070529
16:49:56|0.070529
16:49:57|0.070532
16:49:58|0.070521
16:49:58|0.070521
16:50:00|0.070518
16:50:01|0.070518
16:50:02|0.070525
16:50:03|0.070525
16:50:04|0.070515
16:50:05|0.070516
16:50:06|0.070522
16:50:07|0.070522
16:50:08|0.070542
16:50:09|0.070544
16:50:10|0.07055
16:50:11|0.070548
16:50:12|0.070547
16:50:13|0.070547
16:50:14|0.070548
16:50:15|0.070557
16:50:16|0.070556
16:50:17|0.070557
16:50:18|0.070556
16:50:19|0.070556
16:50:20|0.070559
16:50:21|0.070564
16:50:22|0.070564
16:50:23|0.070571
16:50:24|0.070565
16:50:25|0.070564
16:50:26|0.070564
16:50:27|0.070564
16:50:28|0.070585
16:50:29|0.070585
16:50:30|0.070585
16:50:31|0.070585
16:50:32|0.070585
16:50:33|0.070585
16:50:34|0.070598
16:50:35|0.070574
16:50:36|0.070571
16:50:37|0.070571
16:50:38|0.070566
16:50:39|0.070566
16:50:40|0.07055
16:50:41|0.070532
16:50:42|0.070523
16:50:43|0.070533
16:50:44|0.070545
16:50:45|0.070546
16:50:47|0.070492
16:50:48|0.070489
16:50:49|0.0705
16:50:50|0.070513
16:50:51|0.070513
16:50:53|0.070503
16:50:54|0.070489
16:50:55|0.070489
16:50:56|0.070499
16:50:57|0.070498
16:50:58|0.07049
16:50:58|0.070493
16:51:00|0.070485
16:51:00|0.070479
16:51:02|0.070486
16:51:03|0.070489
16:51:04|0.070491
16:51:05|0.070492
16:51:06|0.070496
16:51:07|0.070496
16:51:08|0.070497
16:51:09|0.070498
16:51:10|0.0705
16:51:11|0.0705
16:51:12|0.070509
16:51:13|0.070514
16:51:14|0.070514
16:51:15|0.070519
16:51:16|0.070519
16:51:17|0.07052
16:51:18|0.070542
16:51:19|0.070544
16:51:20|0.070544
16:51:21|0.070543
16:51:22|0.070543
16:51:23|0.070544
16:51:24|0.070547
16:51:26|0.070543
16:51:27|0.070543
16:51:28|0.07054
16:51:29|0.07054
16:51:29|0.070558
16:51:30|0.070557
16:51:31|0.070557
16:51:32|0.070557
16:51:33|0.070557
16:51:34|0.070556
16:51:35|0.070556
16:51:36|0.070556
16:51:38|0.070556
16:51:38|0.070556
16:51:39|0.070556
16:51:40|0.070555
16:51:41|0.070555
16:51:42|0.070557
16:51:43|0.070551
16:51:44|0.070542
16:51:46|0.070542
16:51:47|0.070544
16:51:49|0.070549
16:51:49|0.070549
16:51:51|0.070549
16:51:52|0.070549
16:51:53|0.070551
16:51:54|0.070551
16:51:55|0.070551
16:51:56|0.070549
16:51:56|0.070542
16:51:58|0.070542
16:51:59|0.070542
16:51:59|0.070542
16:52:01|0.070542
16:52:01|0.070542
16:52:03|0.070542
16:52:04|0.070542
16:52:05|0.070542
16:52:06|0.070542
16:52:07|0.070495
16:52:08|0.070475
16:52:09|0.070494
16:52:10|0.07049
16:52:11|0.07049
16:52:12|0.070487
16:52:13|0.070487
16:52:14|0.070487
16:52:15|0.07049
16:52:16|0.070477
16:52:17|0.070477
16:52:18|0.070476
16:52:19|0.070482
16:52:20|0.070482
16:52:21|0.070483
16:52:22|0.07049
16:52:23|0.070484
16:52:24|0.070484
16:52:25|0.070489
16:52:26|0.070489
16:52:27|0.070489
16:52:28|0.070489
16:52:29|0.070489
16:52:30|0.070489
16:52:31|0.070489
16:52:32|0.070491
16:52:33|0.070491
16:52:34|0.070491
16:52:35|0.070484
16:52:36|0.070481
16:52:37|0.07048
16:52:38|0.070479
16:52:39|0.070479
16:52:40|0.070461
16:52:41|0.070461
16:52:42|0.070458
16:52:43|0.070421
16:52:44|0.070377
16:52:45|0.070412
16:52:46|0.070421
16:52:48|0.070415
16:52:50|0.070432
16:52:50|0.07044
16:52:52|0.070449
16:52:53|0.070446
16:52:53|0.070446
16:52:55|0.070442
16:52:56|0.070445
16:52:57|0.07044
16:52:58|0.07044
16:52:59|0.070453
16:53:00|0.070453
16:53:01|0.070453
16:53:02|0.070462
16:53:03|0.070467
16:53:04|0.070472
16:53:05|0.07048
16:53:06|0.070487
16:53:07|0.07049
16:53:08|0.070489
16:53:09|0.070489
16:53:10|0.070489
16:53:11|0.070489
16:53:12|0.070505
16:53:13|0.070505
16:53:14|0.070507
16:53:15|0.070507
16:53:15|0.070507
16:53:17|0.070507
16:53:18|0.070509
16:53:19|0.070509
16:53:20|0.070514
16:53:20|0.070514
16:53:22|0.070534
16:53:23|0.070534
16:53:24|0.070542
16:53:24|0.07053
16:53:27|0.070532
16:53:27|0.070534
16:53:28|0.070533
16:53:29|0.070533
16:53:30|0.070533
16:53:31|0.070534
16:53:32|0.070534
16:53:33|0.07053
16:53:34|0.07053
16:53:35|0.070511
16:53:36|0.070511
16:53:37|0.070511
16:53:38|0.070511
16:53:39|0.070524
16:53:40|0.070524
16:53:41|0.070524
16:53:42|0.070524
16:53:43|0.070524
16:53:44|0.070524
16:53:45|0.070514
16:53:46|0.070515
16:53:48|0.070515
16:53:50|0.070524
16:53:50|0.070524
16:53:52|0.070528
16:53:53|0.070531
16:53:54|0.070531
16:53:56|0.070532
16:53:56|0.070535
16:53:57|0.070535
16:53:58|0.070529
16:53:59|0.070529
16:54:01|0.070529
16:54:02|0.070529
16:54:03|0.070529
16:54:05|0.070531
16:54:05|0.070531
16:54:06|0.070527
16:54:07|0.070523
16:54:08|0.070514
16:54:10|0.07052
16:54:11|0.070523
16:54:11|0.070523
16:54:12|0.070523
16:54:14|0.070523
16:54:14|0.070523
16:54:15|0.070523
16:54:16|0.070523
16:54:18|0.070523
16:54:19|0.070525
16:54:20|0.070525
16:54:20|0.070525
16:54:21|0.070525
16:54:22|0.070529
16:54:23|0.07053
16:54:24|0.070531
16:54:25|0.070538
16:54:26|0.070537
16:54:27|0.070537
16:54:28|0.070537
16:54:29|0.070537
16:54:30|0.070537
16:54:31|0.070516
16:54:32|0.070523
16:54:33|0.070523
16:54:34|0.070534
16:54:36|0.070534
16:54:36|0.070534
16:54:37|0.070534
16:54:38|0.070538
16:54:39|0.070531
16:54:40|0.070531
16:54:41|0.070531
16:54:43|0.07054
16:54:43|0.070536
16:54:44|0.070542
16:54:45|0.070542
16:54:46|0.070541
16:54:47|0.070541
16:54:49|0.070541
16:54:51|0.070543
16:54:51|0.070543
16:54:52|0.070543
16:54:54|0.070543
16:54:55|0.070546
16:54:56|0.070546
16:54:57|0.070546
16:54:58|0.070551
16:54:59|0.070551
16:55:00|0.070548
16:55:02|0.070548
16:55:03|0.070548
16:55:04|0.070548
16:55:05|0.070548
16:55:06|0.070548
16:55:07|0.070557
16:55:08|0.070557
16:55:09|0.070558
16:55:10|0.070558
16:55:11|0.07056
16:55:12|0.07056
16:55:13|0.070563
16:55:15|0.070566
16:55:15|0.070566
16:55:17|0.070563
16:55:18|0.07057
16:55:19|0.070569
16:55:19|0.070563
16:55:21|0.070563
16:55:22|0.070563
16:55:23|0.070564
16:55:23|0.070564
16:55:24|0.070566
16:55:26|0.070566
16:55:27|0.070566
16:55:28|0.070566
16:55:29|0.070566
16:55:30|0.070566
16:55:31|0.070566
16:55:32|0.070566
16:55:32|0.070566
16:55:34|0.070566
16:55:35|0.070567
16:55:36|0.070567
16:55:37|0.070567
16:55:38|0.070567
16:55:38|0.070561
16:55:40|0.070561
16:55:41|0.070563
16:55:42|0.070563
16:55:42|0.070559
16:55:43|0.070559
16:55:44|0.070556
16:55:45|0.070537
16:55:46|0.070542
16:55:48|0.070545
16:55:49|0.070545
16:55:51|0.070542
16:55:51|0.070546
16:55:52|0.070542
16:55:54|0.070542
16:55:55|0.070542
16:55:56|0.070541
16:55:58|0.070541
16:55:59|0.07054
16:56:00|0.07054
16:56:00|0.07054
16:56:02|0.070532
16:56:03|0.070522
16:56:04|0.070516
16:56:04|0.070516
16:56:06|0.070516
16:56:06|0.070516
16:56:08|0.070524
16:56:09|0.070523
16:56:10|0.070523
16:56:11|0.070523
16:56:12|0.070525
16:56:13|0.070531
16:56:14|0.070531
16:56:15|0.070532
16:56:16|0.070532
16:56:17|0.070549
16:56:18|0.070547
16:56:19|0.070547
16:56:20|0.070547
16:56:21|0.070545
16:56:22|0.070549
16:56:23|0.070553
16:56:24|0.070553
16:56:25|0.070554
16:56:26|0.070554
16:56:27|0.070554
16:56:28|0.070554
16:56:29|0.070561
16:56:30|0.070546
16:56:31|0.070546
16:56:32|0.070545
16:56:33|0.070548
16:56:34|0.070548
16:56:35|0.070547
16:56:36|0.070553
16:56:37|0.070552
16:56:38|0.070549
16:56:39|0.070549
16:56:40|0.070555
16:56:41|0.07055
16:56:42|0.07055
16:56:43|0.070553
16:56:44|0.070555
16:56:45|0.070559
16:56:46|0.070559
16:56:47|0.070559
16:56:48|0.070559
16:56:49|0.070559
16:56:51|0.070559
16:56:53|0.070559
16:56:54|0.070559
16:56:55|0.070557
16:56:56|0.070556
16:56:57|0.070561
16:56:59|0.070556
16:57:00|0.070559
16:57:01|0.070559
16:57:02|0.070559
16:57:03|0.070559
16:57:03|0.070572
16:57:05|0.070572
16:57:06|0.070572
16:57:07|0.070571
16:57:08|0.070571
16:57:09|0.070571
16:57:10|0.070563
16:57:11|0.070563
16:57:12|0.070563
16:57:13|0.070563
16:57:13|0.070563
16:57:15|0.070563
16:57:16|0.070541
16:57:17|0.070539
16:57:18|0.07054
16:57:19|0.07054
16:57:20|0.070541
16:57:21|0.070541
16:57:21|0.070541
16:57:23|0.070541
16:57:24|0.070541
16:57:25|0.070541
16:57:26|0.070561
16:57:26|0.070561
16:57:28|0.070561
16:57:29|0.070561
16:57:29|0.07056
16:57:31|0.070561
16:57:31|0.070559
16:57:33|0.070559
16:57:34|0.070559
16:57:35|0.070564
16:57:35|0.070564
16:57:37|0.070564
16:57:38|0.070564
16:57:39|0.070571
16:57:40|0.07057
16:57:41|0.070564
16:57:42|0.070561
16:57:43|0.070552
16:57:44|0.070552
16:57:44|0.070551
16:57:46|0.070539
16:57:46|0.070539
16:57:48|0.070539
16:57:49|0.070525
16:57:50|0.070533
16:57:50|0.070533
16:57:52|0.07052
16:57:54|0.070532
16:57:56|0.070529
16:57:57|0.070529
16:57:58|0.070529
16:57:59|0.070529
16:58:00|0.07053
16:58:01|0.070525
16:58:02|0.070511
16:58:03|0.07051
16:58:05|0.070529
16:58:05|0.070523
16:58:07|0.07052
16:58:08|0.07052
16:58:09|0.07052
16:58:10|0.07052
16:58:11|0.07052
16:58:12|0.07052
16:58:13|0.07052
16:58:14|0.070514
16:58:15|0.070513
16:58:17|0.070512
16:58:17|0.070512
16:58:18|0.070501
16:58:19|0.070502
16:58:20|0.070502
16:58:21|0.070502
16:58:22|0.070502
16:58:23|0.070477
16:58:24|0.070472
16:58:25|0.070472
16:58:26|0.070472
16:58:27|0.070473
16:58:28|0.070471
16:58:29|0.070456
16:58:30|0.070456
16:58:31|0.070463
16:58:32|0.070463
16:58:33|0.070468
16:58:34|0.070475
16:58:35|0.07048
16:58:36|0.07048
16:58:37|0.07047
16:58:38|0.070464
16:58:39|0.070469
16:58:40|0.070468
16:58:41|0.070466
16:58:42|0.070466
16:58:43|0.070466
16:58:45|0.070466
16:58:45|0.070466
16:58:46|0.070466
16:58:48|0.070466
16:58:49|0.070466
16:58:50|0.070466
16:58:50|0.070466
16:58:51|0.070466
16:58:54|0.070471
16:58:54|0.070471
16:58:55|0.070471
16:58:56|0.070474
16:58:57|0.070475
16:58:59|0.07048
16:58:59|0.070485
16:59:00|0.070477
16:59:02|0.070468
16:59:03|0.070467
16:59:04|0.070474
16:59:05|0.070474
16:59:05|0.070474
16:59:07|0.070467
16:59:08|0.070471
16:59:09|0.070423
16:59:09|0.070422
16:59:12|0.07042
16:59:12|0.07042
16:59:13|0.070416
16:59:14|0.070401
16:59:15|0.070409
16:59:16|0.070409
16:59:17|0.070417
16:59:18|0.070413
16:59:19|0.070411
16:59:20|0.0704
16:59:21|0.0704
16:59:22|0.0704
16:59:23|0.070408
16:59:24|0.070407
16:59:25|0.070409
16:59:26|0.070411
16:59:28|0.070411
16:59:29|0.070397
16:59:30|0.070387
16:59:30|0.070381
16:59:31|0.070376
16:59:33|0.070377
16:59:33|0.070379
16:59:35|0.070379
16:59:36|0.070395
16:59:37|0.070395
16:59:38|0.070376
16:59:39|0.070377
16:59:39|0.070389
16:59:41|0.070392
16:59:42|0.0704
16:59:43|0.070408
16:59:44|0.070409
16:59:45|0.07041
16:59:45|0.070413
16:59:46|0.070414
16:59:48|0.070417
16:59:48|0.070417
16:59:51|0.070407
16:59:51|0.070407
16:59:52|0.070407
16:59:55|0.070406
16:59:55|0.070385
16:59:57|0.070395
16:59:58|0.070385
16:59:59|0.070386
17:00:00|0.070384
17:00:01|0.070385
17:00:02|0.070386
17:00:03|0.070396
17:00:04|0.070375
17:00:05|0.070394
17:00:06|0.07039
17:00:07|0.070392
17:00:08|0.070397
17:00:09|0.070397
17:00:10|0.070409
17:00:11|0.070413
17:00:12|0.070436
17:00:13|0.070433
17:00:14|0.070441
17:00:15|0.070462
17:00:16|0.070477
17:00:17|0.070455
17:00:18|0.070469
17:00:19|0.070462
17:00:20|0.070462
17:00:21|0.070462
17:00:22|0.070462
17:00:23|0.070443
17:00:24|0.070443
17:00:25|0.070443
17:00:26|0.070463
17:00:27|0.070463
17:00:28|0.070458
17:00:29|0.070458
17:00:30|0.070465
17:00:31|0.070465
17:00:32|0.070465
17:00:33|0.070465
17:00:34|0.070465
17:00:35|0.07047
17:00:36|0.07047
17:00:37|0.070462
17:00:38|0.070464
17:00:39|0.070464
17:00:40|0.07047
17:00:41|0.07047
17:00:42|0.070466
17:00:43|0.070466
17:00:44|0.070462
17:00:45|0.070466
17:00:46|0.070466
17:00:47|0.070449
17:00:48|0.070449
17:00:49|0.070449
17:00:50|0.070453
17:00:51|0.070453
17:00:52|0.070453
17:00:53|0.070449
17:00:55|0.070449
17:00:56|0.070452
17:00:58|0.07045
17:00:59|0.070444
17:01:00|0.070449
17:01:02|0.070448
17:01:04|0.070442
17:01:05|0.07043
17:01:05|0.07043
17:01:06|0.070439
17:01:08|0.070438
17:01:08|0.070424
17:01:09|0.070442
17:01:11|0.070445
17:01:12|0.070445
17:01:12|0.070445
17:01:14|0.070417
17:01:15|0.070407
17:01:15|0.070409
17:01:16|0.070406
17:01:18|0.070406
17:01:19|0.070406
17:01:19|0.070406
17:01:20|0.070406
17:01:21|0.070407
17:01:22|0.070407
17:01:23|0.070407
17:01:25|0.070407
17:01:25|0.070407
17:01:26|0.070418
17:01:28|0.070411
17:01:28|0.070406
17:01:30|0.070406
17:01:31|0.070407
17:01:31|0.070415
17:01:32|0.070416
17:01:34|0.070416
17:01:34|0.070408
17:01:35|0.070416
17:01:36|0.070416
17:01:37|0.070412
17:01:38|0.070412
17:01:40|0.070412
17:01:41|0.070412
17:01:43|0.070417
17:01:43|0.070417
17:01:44|0.070414
17:01:45|0.070414
17:01:46|0.070411
17:01:47|0.070411
17:01:48|0.070411
17:01:49|0.070411
17:01:50|0.070414
17:01:51|0.070414
17:01:52|0.070414
17:01:53|0.070411
17:01:54|0.070411
17:01:56|0.070411
17:01:57|0.070411
17:01:58|0.070411
17:02:00|0.070407
17:02:01|0.070406
17:02:02|0.070406
17:02:04|0.070411
17:02:05|0.070407
17:02:06|0.070407
17:02:07|0.070427
17:02:08|0.070428
17:02:09|0.070428
17:02:10|0.070418
17:02:11|0.070415
17:02:12|0.070414
17:02:13|0.070413
17:02:14|0.070425
17:02:15|0.070433
17:02:16|0.070433
17:02:17|0.070424
17:02:19|0.070429
17:02:19|0.070427
17:02:21|0.070427
17:02:22|0.070427
17:02:23|0.070433
17:02:23|0.070433
17:02:25|0.07044
17:02:25|0.070436
17:02:27|0.07044
17:02:27|0.07044
17:02:28|0.07045
17:02:29|0.070443
17:02:30|0.070456
17:02:32|0.070456
17:02:33|0.070453
17:02:33|0.070455
17:02:35|0.070455
17:02:36|0.070455
17:02:37|0.070455
17:02:38|0.070455
17:02:39|0.070455
17:02:40|0.070455
17:02:41|0.070464
17:02:42|0.070465
17:02:43|0.070472
17:02:44|0.070473
17:02:45|0.070473
17:02:46|0.070472
17:02:47|0.070472
17:02:48|0.070472
17:02:49|0.070472
17:02:50|0.070475
17:02:51|0.070478
17:02:52|0.070502
17:02:53|0.070501
17:02:54|0.070501
17:02:55|0.070501
17:02:56|0.070501
17:02:58|0.070493
17:03:00|0.070493
17:03:00|0.07049
17:03:02|0.070502
17:03:04|0.070502
17:03:05|0.070502
17:03:06|0.070502
17:03:07|0.070502
17:03:08|0.070497
17:03:09|0.070486
17:03:10|0.070478
17:03:11|0.070483
17:03:12|0.070483
17:03:13|0.070483
17:03:14|0.070476
17:03:15|0.070476
17:03:15|0.070476
17:03:17|0.070475
17:03:18|0.070487
17:03:19|0.07048
17:03:20|0.070473
17:03:21|0.070479
17:03:22|0.070463
17:03:22|0.070455
17:03:24|0.070452
17:03:25|0.070447
17:03:25|0.070439
17:03:27|0.070432
17:03:28|0.070421
17:03:29|0.070412
17:03:30|0.070412
17:03:31|0.070413
17:03:32|0.070413
17:03:33|0.070413
17:03:33|0.070409
17:03:34|0.070408
17:03:36|0.070407
17:03:38|0.070409
17:03:38|0.070409
17:03:39|0.07041
17:03:40|0.070422
17:03:41|0.070422
17:03:42|0.07041
17:03:43|0.070417
17:03:44|0.070417
17:03:46|0.070417
17:03:46|0.070424
17:03:47|0.070424
17:03:49|0.070424
17:03:49|0.070425
17:03:50|0.070425
17:03:51|0.070405
17:03:53|0.070404
17:03:54|0.070405
17:03:54|0.070405
17:03:56|0.070405
17:03:56|0.070405
17:03:59|0.070404
17:04:00|0.070402
17:04:02|0.070402
17:04:02|0.070401
17:04:04|0.0704
17:04:04|0.070394
17:04:05|0.070414
17:04:07|0.070447
17:04:08|0.070454
17:04:08|0.070457
17:04:10|0.070457
17:04:10|0.070447
17:04:11|0.070457
17:04:12|0.070459
17:04:14|0.070454
17:04:15|0.070424
17:04:15|0.070423
17:04:16|0.070424
17:04:17|0.070432
17:04:18|0.070432
17:04:19|0.07043
17:04:20|0.070428
17:04:21|0.070437
17:04:22|0.070431
17:04:23|0.070435
17:04:24|0.070439
17:04:25|0.070436
17:04:26|0.070435
17:04:27|0.07044
17:04:28|0.070441
17:04:29|0.07045
17:04:30|0.070441
17:04:31|0.070441
17:04:32|0.070463
17:04:33|0.070463
17:04:34|0.070456
17:04:35|0.070458
17:04:36|0.07045
17:04:37|0.07045
17:04:38|0.07045
17:04:39|0.070457
17:04:40|0.070457
17:04:42|0.070444
17:04:43|0.070435
17:04:44|0.070435
17:04:44|0.070436
17:04:46|0.070433
17:04:47|0.070446
17:04:48|0.070446
17:04:49|0.070446
17:04:50|0.070442
17:04:51|0.070446
17:04:52|0.070446
17:04:53|0.070446
17:04:54|0.070446
17:04:54|0.070442
17:04:56|0.070438
17:04:57|0.070447
17:04:58|0.070473
17:05:00|0.070473
17:05:00|0.070473
17:05:02|0.07046
17:05:03|0.07047
17:05:04|0.07047
17:05:05|0.07047
17:05:06|0.070487
17:05:06|0.070487
17:05:07|0.070484
17:05:09|0.070484
17:05:10|0.070484
17:05:11|0.070488
17:05:12|0.070488
17:05:13|0.070488
17:05:14|0.070483
17:05:15|0.070483
17:05:16|0.070483
17:05:17|0.070483
17:05:18|0.070483
17:05:19|0.070483
17:05:20|0.070485
17:05:21|0.070485
17:05:22|0.070484
17:05:23|0.070474
17:05:24|0.070471
17:05:25|0.070464
17:05:26|0.070464
17:05:27|0.070466
17:05:28|0.070466
17:05:29|0.070466
17:05:30|0.070476
17:05:31|0.070484
17:05:32|0.070484
17:05:33|0.070484
17:05:34|0.070484
17:05:35|0.070481
17:05:36|0.070476
17:05:37|0.070475
17:05:38|0.070472
17:05:39|0.070475
17:05:40|0.070487
17:05:41|0.070487
17:05:42|0.070487
17:05:43|0.070473
17:05:44|0.070473
17:05:45|0.070471
17:05:46|0.070479
17:05:47|0.070479
17:05:49|0.070462
17:05:50|0.070443
17:05:50|0.070443
17:05:52|0.070443
17:05:52|0.070443
17:05:54|0.070445
17:05:54|0.070447
17:05:55|0.070445
17:05:57|0.070441
17:05:57|0.070425
17:05:58|0.070408
17:06:00|0.070407
17:06:02|0.070407
17:06:02|0.070402
17:06:04|0.070409
17:06:05|0.070418
17:06:06|0.070423
17:06:07|0.070431
17:06:08|0.070431
17:06:09|0.070431
17:06:10|0.070431
17:06:11|0.070428
17:06:12|0.070442
17:06:13|0.070429
17:06:14|0.070429
17:06:15|0.070429
17:06:16|0.070424
17:06:17|0.070424
17:06:18|0.070434
17:06:19|0.070443
17:06:20|0.07044
17:06:21|0.070449
17:06:22|0.070453
17:06:23|0.070463
17:06:24|0.070463
17:06:25|0.070463
17:06:26|0.070462
17:06:27|0.070466
17:06:29|0.070462
17:06:29|0.070467
17:06:30|0.070467
17:06:31|0.070467
17:06:33|0.070482
17:06:34|0.070482
17:06:35|0.070464
17:06:36|0.070465
17:06:37|0.070471
17:06:38|0.070471
17:06:39|0.070471
17:06:40|0.070467
17:06:41|0.070458
17:06:42|0.070453
17:06:42|0.070462
17:06:44|0.070462
17:06:45|0.070461
17:06:45|0.070458
17:06:47|0.070458
17:06:47|0.070458
17:06:49|0.070458
17:06:50|0.07045
17:06:51|0.07045
17:06:52|0.07045
17:06:53|0.07045
17:06:53|0.070467
17:06:55|0.070462
17:06:55|0.070463
17:06:57|0.070463
17:06:58|0.070463
17:06:58|0.070459
17:07:00|0.070458
17:07:02|0.070464
17:07:03|0.070465
17:07:04|0.070465
17:07:06|0.070464
17:07:07|0.070473
17:07:07|0.070473
17:07:08|0.070478
17:07:09|0.07048
17:07:10|0.070483
17:07:11|0.070479
17:07:12|0.070485
17:07:13|0.070487
17:07:14|0.070487
17:07:16|0.070487
17:07:17|0.070483
17:07:18|0.070476
17:07:19|0.070475
17:07:20|0.070469
17:07:21|0.070469
17:07:22|0.070464
17:07:23|0.070475
17:07:24|0.070469
17:07:25|0.070464
17:07:26|0.070458
17:07:27|0.070458
17:07:28|0.070458
17:07:29|0.070458
17:07:30|0.070459
17:07:31|0.070459
17:07:32|0.070458
17:07:33|0.070458
17:07:34|0.070446
17:07:35|0.07044
17:07:36|0.07044
17:07:37|0.07044
17:07:38|0.070439
17:07:39|0.070424
17:07:41|0.070423
17:07:41|0.070419
17:07:43|0.070422
17:07:44|0.070411
17:07:44|0.070415
17:07:45|0.070415
17:07:46|0.07042
17:07:47|0.070447
17:07:48|0.070429
17:07:49|0.070426
17:07:50|0.070422
17:07:51|0.070414
17:07:52|0.070414
17:07:53|0.070423
17:07:54|0.070421
17:07:55|0.070425
17:07:57|0.070426
17:07:57|0.070426
17:07:58|0.070426
17:08:00|0.070422
17:08:00|0.070423
17:08:03|0.070429
17:08:04|0.07045
17:08:05|0.070461
17:08:06|0.070465
17:08:07|0.070468
17:08:09|0.07048
17:08:10|0.07048
17:08:10|0.070476
17:08:11|0.070477
17:08:13|0.070477
17:08:13|0.070482
17:08:14|0.070482
17:08:15|0.070487
17:08:16|0.070475
17:08:17|0.070506
17:08:18|0.07047
17:08:19|0.070469
17:08:20|0.070477
17:08:21|0.070483
17:08:22|0.070483
17:08:23|0.070473
17:08:24|0.070473
17:08:26|0.070476
17:08:27|0.070473
17:08:28|0.070465
17:08:29|0.070457
17:08:30|0.070461
17:08:31|0.070459
17:08:32|0.070458
17:08:33|0.070457
17:08:34|0.07046
17:08:35|0.070452
17:08:36|0.070456
17:08:37|0.070457
17:08:38|0.070456
17:08:39|0.070457
17:08:40|0.07046
17:08:41|0.07046
17:08:42|0.070461
17:08:43|0.070465
17:08:44|0.070465
17:08:45|0.070469
17:08:46|0.070468
17:08:47|0.070469
17:08:48|0.070461
17:08:49|0.070452
17:08:50|0.070457
17:08:50|0.070451
17:08:52|0.070439
17:08:53|0.070443
17:08:53|0.070446
17:08:55|0.070449
17:08:55|0.070449
17:08:57|0.070448
17:08:58|0.070426
17:08:59|0.070426
17:09:00|0.070421
17:09:00|0.070428
17:09:02|0.0704
17:09:04|0.070401
17:09:05|0.0704
17:09:06|0.070401
17:09:07|0.0704
17:09:08|0.070368
17:09:09|0.070369
17:09:10|0.070372
17:09:11|0.070371
17:09:13|0.070383
17:09:13|0.070375
17:09:14|0.070371
17:09:16|0.070391
17:09:17|0.07039
17:09:18|0.07039
17:09:19|0.070389
17:09:20|0.07037
17:09:21|0.070393
17:09:22|0.070393
17:09:23|0.070383
17:09:24|0.07039
17:09:25|0.07039
17:09:26|0.070386
17:09:27|0.070384
17:09:28|0.070384
17:09:29|0.070393
17:09:30|0.070399
17:09:31|0.070411
17:09:32|0.070413
17:09:33|0.070413
17:09:34|0.070427
17:09:35|0.070427
17:09:36|0.070432
17:09:37|0.070436
17:09:38|0.070436
17:09:39|0.070438
17:09:40|0.070435
17:09:41|0.070435
17:09:42|0.070426
17:09:43|0.070426
17:09:44|0.070434
17:09:45|0.070448
17:09:46|0.070423
17:09:47|0.070423
17:09:48|0.070423
17:09:49|0.070423
17:09:50|0.070427
17:09:51|0.070427
17:09:52|0.07043
17:09:53|0.07043
17:09:54|0.07043
17:09:55|0.07043
17:09:56|0.070434
17:09:57|0.070432
17:09:58|0.070432
17:09:59|0.070432
17:10:00|0.070432
17:10:01|0.070433
17:10:02|0.070425
17:10:03|0.070414
17:10:05|0.070426
17:10:05|0.070429
17:10:07|0.070429
17:10:08|0.070429
17:10:08|0.070435
17:10:10|0.070429
17:10:10|0.070429
17:10:12|0.070429
17:10:13|0.070423
17:10:14|0.070407
17:10:15|0.070415
17:10:16|0.070429
17:10:17|0.070424
17:10:18|0.070424
17:10:19|0.070424
17:10:20|0.070424
17:10:21|0.070424
17:10:22|0.070422
17:10:23|0.070422
17:10:24|0.070409
17:10:25|0.070417
17:10:26|0.070417
17:10:27|0.070418
17:10:28|0.070418
17:10:29|0.070414
17:10:31|0.070418
17:10:31|0.070416
17:10:32|0.070418
17:10:33|0.070412
17:10:34|0.07041
17:10:35|0.070411
17:10:36|0.07041
17:10:37|0.07041
17:10:38|0.070415
17:10:40|0.070422
17:10:41|0.070421
17:10:42|0.07043
17:10:43|0.070425
17:10:44|0.070426
17:10:45|0.07043
17:10:46|0.07043
17:10:46|0.07043
17:10:48|0.070426
17:10:49|0.070426
17:10:50|0.070426
17:10:51|0.070429
17:10:51|0.070429
17:10:52|0.07043
17:10:54|0.07043
17:10:55|0.070417
17:10:56|0.070417
17:10:57|0.070418
17:10:58|0.070418
17:10:59|0.07041
17:11:00|0.07041
17:11:01|0.07041
17:11:02|0.07041
17:11:03|0.070411
17:11:04|0.070411
17:11:05|0.070418
17:11:07|0.070416
17:11:09|0.070425
17:11:10|0.070425
17:11:11|0.070444
17:11:12|0.070423
17:11:14|0.070423
17:11:14|0.070413
17:11:15|0.070407
17:11:16|0.070407
17:11:17|0.070406
17:11:18|0.070406
17:11:19|0.070392
17:11:20|0.070399
17:11:22|0.070407
17:11:22|0.070405
17:11:23|0.070395
17:11:24|0.070406
17:11:25|0.070406
17:11:26|0.070391
17:11:27|0.070387
17:11:28|0.070389
17:11:29|0.070389
17:11:31|0.070393
17:11:32|0.070379
17:11:33|0.070391
17:11:34|0.070392
17:11:35|0.070404
17:11:36|0.070393
17:11:37|0.070392
17:11:38|0.070382
17:11:39|0.070379
17:11:40|0.070373
17:11:41|0.070371
17:11:42|0.070371
17:11:43|0.070371
17:11:44|0.070379
17:11:45|0.07037
17:11:47|0.070359
17:11:47|0.070358
17:11:48|0.070368
17:11:49|0.070362
17:11:50|0.070357
17:11:51|0.07036
17:11:52|0.070356
17:11:53|0.070347
17:11:54|0.070362
17:11:55|0.070403
17:11:56|0.070388
17:11:57|0.07039
17:11:58|0.070392
17:11:59|0.070386
17:12:00|0.070394
17:12:01|0.070396
17:12:02|0.070406
17:12:03|0.070395
17:12:04|0.070398
17:12:06|0.070396
17:12:08|0.070398
17:12:08|0.070385
17:12:10|0.070392
17:12:11|0.070392
17:12:12|0.070392
17:12:13|0.070387
17:12:14|0.070382
17:12:15|0.070381
17:12:16|0.070383
17:12:17|0.070384
17:12:18|0.070378
17:12:19|0.070378
17:12:20|0.070364
17:12:21|0.070366
17:12:22|0.070366
17:12:23|0.070366
17:12:24|0.070379
17:12:25|0.070377
17:12:26|0.070373
17:12:27|0.070371
17:12:28|0.070372
17:12:29|0.070369
17:12:30|0.070369
17:12:30|0.070369
17:12:32|0.070366
17:12:32|0.070367
17:12:34|0.070368
17:12:35|0.070366
17:12:35|0.070366
17:12:37|0.070367
17:12:38|0.070367
17:12:38|0.070346
17:12:39|0.070349
17:12:41|0.070349
17:12:42|0.070349
17:12:43|0.07034
17:12:45|0.070348
17:12:45|0.070348
17:12:46|0.070348
17:12:48|0.070348
17:12:48|0.070345
17:12:49|0.070339
17:12:51|0.070324
17:12:52|0.070322
17:12:52|0.070319
17:12:53|0.070319
17:12:54|0.070319
17:12:56|0.070318
17:12:56|0.07032
17:12:57|0.070304
17:12:58|0.070309
17:12:59|0.070305
17:13:01|0.070316
17:13:01|0.070313
17:13:02|0.070328
17:13:03|0.070324
17:13:04|0.070315
17:13:06|0.070322
17:13:08|0.070333
17:13:09|0.070329
17:13:11|0.070344
17:13:12|0.070353
17:13:13|0.070355
17:13:15|0.070356
17:13:15|0.070356
17:13:17|0.070359
17:13:18|0.07035
17:13:19|0.07035
17:13:20|0.070364
17:13:20|0.070363
17:13:21|0.070372
17:13:23|0.070372
17:13:23|0.070372
17:13:24|0.070381
17:13:26|0.070386
17:13:26|0.070385
17:13:27|0.070392
17:13:29|0.070391
17:13:30|0.070399
17:13:31|0.070399
17:13:32|0.0704
17:13:33|0.0704
17:13:33|0.0704
17:13:34|0.070399
17:13:36|0.070394
17:13:37|0.070398
17:13:38|0.070398
17:13:38|0.070388
17:13:39|0.070388
17:13:40|0.070397
17:13:41|0.070396
17:13:43|0.070396
17:13:43|0.0704
17:13:45|0.0704
17:13:46|0.0704
17:13:46|0.0704
17:13:47|0.0704
17:13:48|0.0704
17:13:50|0.0704
17:13:50|0.0704
17:13:52|0.0704
17:13:53|0.070399
17:13:54|0.0704
17:13:54|0.07038
17:13:55|0.07038
17:13:56|0.07038
17:13:57|0.07038
17:13:58|0.070389
17:13:59|0.070389
17:14:00|0.070389
17:14:02|0.070389
17:14:02|0.07039
17:14:03|0.07039
17:14:04|0.07039
17:14:05|0.07039
17:14:06|0.07039
17:14:08|0.07039
17:14:09|0.07039
17:14:11|0.07039
17:14:12|0.07039
17:14:13|0.070391
17:14:14|0.070391
17:14:15|0.070391
17:14:16|0.070393
17:14:17|0.070392
17:14:18|0.070392
17:14:20|0.070393
17:14:21|0.070393
17:14:22|0.070393
17:14:24|0.07039
17:14:24|0.07039
17:14:25|0.07039
17:14:26|0.070391
17:14:27|0.070391
17:14:28|0.070391
17:14:29|0.07039
17:14:31|0.070392
17:14:32|0.07039
17:14:33|0.070378
17:14:34|0.070381
17:14:35|0.070381
17:14:36|0.070375
17:14:37|0.070374
17:14:38|0.070374
17:14:39|0.070371
17:14:40|0.070365
17:14:41|0.070368
17:14:42|0.070353
17:14:43|0.070352
17:14:44|0.070338
17:14:45|0.070338
17:14:46|0.07034
17:14:47|0.070342
17:14:48|0.070335
17:14:50|0.070337
17:14:50|0.070338
17:14:51|0.070341
17:14:52|0.070334
17:14:54|0.070334
17:14:54|0.070334
17:14:55|0.070333
17:14:57|0.070333
17:14:57|0.070328
17:14:58|0.070326
17:14:59|0.070322
17:15:00|0.070322
17:15:01|0.070313
17:15:02|0.070313
17:15:03|0.070317
17:15:04|0.070318
17:15:06|0.07032
17:15:07|0.070322
17:15:07|0.070329
17:15:09|0.070332
17:15:10|0.070332
17:15:11|0.070333
17:15:12|0.070333
17:15:13|0.070324
17:15:14|0.070347
17:15:16|0.070343
17:15:17|0.070343
17:15:18|0.070353
17:15:19|0.070353
17:15:20|0.070378
17:15:22|0.070364
17:15:23|0.070364
17:15:23|0.070367
17:15:26|0.070367
17:15:26|0.070367
17:15:27|0.07039
17:15:28|0.07039
17:15:29|0.07039
17:15:30|0.07039
17:15:31|0.07039
17:15:32|0.070399
17:15:34|0.0704
17:15:35|0.070397
17:15:36|0.070371
17:15:37|0.070371
17:15:38|0.070372
17:15:39|0.070366
17:15:40|0.070366
17:15:41|0.070373
17:15:42|0.070351
17:15:43|0.070351
17:15:44|0.070352
17:15:45|0.070362
17:15:46|0.070362
17:15:47|0.070362
17:15:48|0.070348
17:15:49|0.07033
17:15:50|0.070351
17:15:51|0.070356
17:15:52|0.070342
17:15:53|0.070342
17:15:54|0.07034
17:15:55|0.070342
17:15:56|0.070323
17:15:57|0.070338
17:15:58|0.070333
17:15:59|0.070333
17:16:00|0.070333
17:16:01|0.070337
17:16:02|0.070333
17:16:03|0.070333
17:16:05|0.070332
17:16:05|0.070334
17:16:07|0.070341
17:16:08|0.070334
17:16:08|0.070332
17:16:10|0.070325
17:16:12|0.070325
17:16:13|0.070316
17:16:14|0.070316
17:16:15|0.070316
17:16:16|0.070316
17:16:18|0.07031
17:16:19|0.070315
17:16:20|0.070315
17:16:21|0.070318
17:16:22|0.070318
17:16:23|0.070328
17:16:24|0.070328
17:16:25|0.070331
17:16:27|0.070321
17:16:27|0.07032
17:16:29|0.070311
17:16:29|0.070312
17:16:30|0.070325
17:16:36|0.070314
17:16:36|0.070314
17:16:38|0.070327
17:16:39|0.070326
17:16:39|0.070322
17:16:41|0.07032
17:16:42|0.070325
17:16:43|0.070326
17:16:44|0.070326
17:16:44|0.070326
17:16:46|0.070326
17:16:47|0.070325
17:16:48|0.070319
17:16:49|0.070319
17:16:50|0.070319
17:16:51|0.070323
17:16:51|0.070323
17:16:53|0.070323
17:16:53|0.070319
17:16:55|0.070319
17:16:55|0.070319
17:16:57|0.070321
17:16:58|0.070314
17:16:58|0.070315
17:16:59|0.070315
17:17:01|0.070315
17:17:02|0.070315
17:17:03|0.070321
17:17:04|0.070321
17:17:04|0.07033
17:17:06|0.07033
17:17:07|0.070333
17:17:08|0.070327
17:17:09|0.070338
17:17:10|0.070331
17:17:12|0.070328
17:17:13|0.070324
17:17:13|0.070324
17:17:15|0.070328
17:17:16|0.070328
17:17:18|0.070334
17:17:18|0.070335
17:17:20|0.07034
17:17:21|0.07034
17:17:22|0.070338
17:17:22|0.070338
17:17:23|0.070338
17:17:24|0.070336
17:17:25|0.070339
17:17:26|0.070339
17:17:27|0.070349
17:17:29|0.070349
17:17:30|0.070349
17:17:31|0.070349
17:17:32|0.070348
17:17:33|0.070346
17:17:34|0.070348
17:17:35|0.070342
17:17:36|0.07033
17:17:37|0.070337
17:17:38|0.070337
17:17:39|0.070347
17:17:39|0.070347
17:17:40|0.070353
17:17:41|0.070353
17:17:43|0.070359
17:17:44|0.070363
17:17:45|0.070363
17:17:46|0.070362
17:17:46|0.070363
17:17:48|0.070362
17:17:49|0.070362
17:17:50|0.070362
17:17:50|0.070362
17:17:52|0.07036
17:17:53|0.070365
17:17:54|0.070365
17:17:55|0.070365
17:17:56|0.070365
17:17:57|0.070365
17:17:58|0.070365
17:17:59|0.070365
17:18:00|0.070368
17:18:00|0.070368
17:18:02|0.070365
17:18:03|0.070365
17:18:04|0.070363
17:18:05|0.07036
17:18:06|0.07036
17:18:07|0.07036
17:18:07|0.070357
17:18:08|0.07036
17:18:09|0.070359
17:18:10|0.070361
17:18:13|0.070364
17:18:14|0.070364
17:18:15|0.07037
17:18:16|0.070368
17:18:17|0.07037
17:18:19|0.070368
17:18:19|0.070368
17:18:21|0.070368
17:18:22|0.070368
17:18:23|0.070357
17:18:24|0.070357
17:18:25|0.070359
17:18:26|0.070359
17:18:27|0.070359
17:18:28|0.070359
17:18:29|0.070359
17:18:30|0.070359
17:18:31|0.070359
17:18:32|0.070365
17:18:33|0.070356
17:18:34|0.070365
17:18:35|0.070366
17:18:36|0.070366
17:18:37|0.070373
17:18:38|0.070373
17:18:39|0.070368
17:18:40|0.070372
17:18:41|0.070372
17:18:42|0.070371
17:18:43|0.070371
17:18:44|0.070368
17:18:45|0.070368
17:18:46|0.070367
17:18:47|0.070367
17:18:48|0.070367
17:18:49|0.070367
17:18:50|0.070367
17:18:51|0.070345
17:18:52|0.070345
17:18:54|0.070345
17:18:54|0.070345
17:18:55|0.07034
17:18:56|0.07034
17:18:57|0.07034
17:18:58|0.07034
17:18:59|0.07034
17:19:00|0.07034
17:19:01|0.07034
17:19:03|0.070343
17:19:03|0.070343
17:19:04|0.070347
17:19:05|0.070347
17:19:07|0.070348
17:19:08|0.070363
17:19:09|0.070351
17:19:10|0.070351
17:19:11|0.070351
17:19:12|0.070351
17:19:14|0.070354
17:19:16|0.070354
17:19:17|0.070354
17:19:18|0.070357
17:19:19|0.070357
17:19:20|0.070358
17:19:21|0.070358
17:19:22|0.070351
17:19:23|0.070356
17:19:24|0.070356
17:19:25|0.070362
17:19:26|0.070362
17:19:27|0.07037
17:19:28|0.07037
17:19:29|0.070358
17:19:30|0.070358
17:19:31|0.070363
17:19:33|0.070362
17:19:33|0.070361
17:19:34|0.070361
17:19:35|0.070361
17:19:36|0.070361
17:19:37|0.070361
17:19:38|0.070362
17:19:39|0.070365
17:19:40|0.070363
17:19:42|0.070363
17:19:43|0.070365
17:19:44|0.07036
17:19:45|0.070358
17:19:46|0.070369
17:19:47|0.070374
17:19:47|0.070376
17:19:49|0.070375
17:19:50|0.070375
17:19:51|0.070375
17:19:52|0.070375
17:19:53|0.070365
17:19:53|0.070365
17:19:55|0.070364
17:19:56|0.070364
17:19:56|0.070364
17:19:58|0.070364
17:19:59|0.070364
17:20:00|0.070364
17:20:01|0.070364
17:20:02|0.070364
17:20:03|0.070356
17:20:04|0.070359
17:20:05|0.070359
17:20:06|0.070347
17:20:06|0.070352
17:20:07|0.070356
17:20:09|0.070356
17:20:10|0.070356
17:20:10|0.070358
17:20:11|0.070354
17:20:13|0.070354
17:20:14|0.07035
17:20:16|0.07035
17:20:17|0.070352
17:20:18|0.070352
17:20:19|0.070353
17:20:20|0.070352
17:20:21|0.070352
17:20:22|0.070352
17:20:24|0.070359
17:20:26|0.070367
17:20:27|0.070355
17:20:28|0.070364
17:20:29|0.070367
17:20:30|0.070367
17:20:31|0.070367
17:20:32|0.070367
17:20:33|0.070369
17:20:34|0.070366
17:20:35|0.070366
17:20:36|0.070366
17:20:37|0.070374
17:20:38|0.070373
17:20:39|0.070373
17:20:40|0.070373
17:20:41|0.070373
17:20:42|0.070372
17:20:43|0.070369
17:20:44|0.070373
17:20:45|0.07037
17:20:47|0.070368
17:20:47|0.070368
17:20:48|0.070368
17:20:49|0.070368
17:20:50|0.070367
17:20:51|0.070364
17:20:52|0.070354
17:20:53|0.070354
17:20:54|0.070354
17:20:55|0.070354
17:20:57|0.070364
17:20:57|0.070364
17:20:58|0.070364
17:20:59|0.070364
17:21:00|0.070364
17:21:02|0.070358
17:21:02|0.070367
17:21:03|0.070356
17:21:04|0.070357
17:21:07|0.070359
17:21:07|0.070361
17:21:08|0.070366
17:21:09|0.070366
17:21:10|0.07037
17:21:11|0.070366
17:21:12|0.070361
17:21:13|0.070355
17:21:15|0.070369
17:21:17|0.070365
17:21:18|0.070367
17:21:19|0.070375
17:21:20|0.070368
17:21:21|0.070359
17:21:22|0.070358
17:21:23|0.070358
17:21:24|0.070362
17:21:25|0.070362
17:21:26|0.07037
17:21:27|0.070366
17:21:28|0.070366
17:21:29|0.070366
17:21:30|0.070366
17:21:31|0.07037
17:21:32|0.070361
17:21:33|0.070351
17:21:34|0.070368
17:21:35|0.070368
17:21:36|0.070377
17:21:37|0.070377
17:21:38|0.070377
17:21:39|0.070362
17:21:40|0.070374
17:21:41|0.070378
17:21:42|0.070378
17:21:43|0.070379
17:21:44|0.070379
17:21:45|0.070373
17:21:46|0.070373
17:21:47|0.070373
17:21:48|0.070369
17:21:49|0.070361
17:21:50|0.070361
17:21:51|0.070361
17:21:52|0.070378
17:21:53|0.070385
17:21:54|0.070385
17:21:55|0.070383
17:21:56|0.070379
17:21:57|0.070379
17:21:58|0.070379
17:21:59|0.070379
17:22:00|0.070379
17:22:01|0.070379
17:22:02|0.070379
17:22:03|0.070379
17:22:04|0.070379
17:22:06|0.070379
17:22:07|0.070386
17:22:08|0.070386
17:22:09|0.070386
17:22:09|0.070381
17:22:10|0.07038
17:22:11|0.07038
17:22:13|0.07038
17:22:13|0.07038
17:22:15|0.070381
17:22:16|0.070376
17:22:17|0.070376
17:22:19|0.0704
17:22:20|0.0704
17:22:21|0.0704
17:22:22|0.0704
17:22:22|0.070394
17:22:24|0.070402
17:22:24|0.070398
17:22:27|0.070396
17:22:27|0.070396
17:22:28|0.0704
17:22:29|0.0704
17:22:30|0.0704
17:22:31|0.070399
17:22:32|0.070393
17:22:33|0.070403
17:22:34|0.070407
17:22:35|0.070408
17:22:36|0.070413
17:22:37|0.070413
17:22:38|0.070409
17:22:39|0.070402
17:22:40|0.070406
17:22:41|0.070402
17:22:42|0.070407
17:22:43|0.070407
17:22:44|0.070414
17:22:45|0.070404
17:22:46|0.070394
17:22:47|0.070399
17:22:48|0.070402
17:22:49|0.070402
17:22:50|0.070402
17:22:51|0.070396
17:22:52|0.070396
17:22:53|0.070396
17:22:55|0.070396
17:22:55|0.070396
17:22:56|0.070403
17:22:57|0.070403
17:22:59|0.0704
17:22:59|0.0704
17:23:00|0.070398
17:23:01|0.070387
17:23:02|0.070389
17:23:03|0.070383
17:23:04|0.070387
17:23:05|0.070387
17:23:06|0.070388
17:23:07|0.070388
17:23:08|0.070388
17:23:09|0.070392
17:23:10|0.070383
17:23:11|0.070388
17:23:12|0.070384
17:23:14|0.070384
17:23:14|0.07038
17:23:15|0.07038
17:23:17|0.070383
17:23:18|0.070381
17:23:20|0.07038
17:23:20|0.070379
17:23:21|0.070379
17:23:22|0.070379
17:23:23|0.070379
17:23:25|0.070379
17:23:27|0.07038
17:23:27|0.07038
17:23:28|0.070379
17:23:29|0.070379
17:23:30|0.070379
17:23:31|0.070379
17:23:32|0.070379
17:23:33|0.070379
17:23:34|0.070379
17:23:35|0.070379
17:23:36|0.070379
17:23:37|0.070379
17:23:38|0.070381
17:23:39|0.070381
17:23:40|0.070381
17:23:41|0.070381
17:23:42|0.070381
17:23:43|0.070379
17:23:44|0.070379
17:23:45|0.070379
17:23:46|0.070379
17:23:47|0.070379
17:23:48|0.070379
17:23:49|0.070379
17:23:50|0.070379
17:23:51|0.070379
17:23:52|0.070379
17:23:53|0.070379
17:23:54|0.070379
17:23:55|0.070383
17:23:56|0.070391
17:23:57|0.070391
17:23:58|0.070391
17:23:59|0.070381
17:24:00|0.070381
17:24:01|0.070381
17:24:02|0.070387
17:24:03|0.070387
17:24:04|0.070383
17:24:05|0.070383
17:24:06|0.070383
17:24:07|0.070383
17:24:09|0.070382
17:24:10|0.07038
17:24:11|0.070379
17:24:12|0.070384
17:24:13|0.07039
17:24:14|0.070388
17:24:15|0.070388
17:24:16|0.070389
17:24:17|0.070389
17:24:19|0.070395
17:24:20|0.070398
17:24:21|0.070398
17:24:22|0.070393
17:24:23|0.070393
17:24:24|0.070393
17:24:25|0.070393
17:24:26|0.07039
17:24:27|0.070381
17:24:29|0.070381
17:24:29|0.070383
17:24:30|0.070383
17:24:32|0.070388
17:24:33|0.070388
17:24:33|0.070394
17:24:35|0.070393
17:24:35|0.070399
17:24:36|0.070399
17:24:38|0.070399
17:24:39|0.070399
17:24:39|0.070393
17:24:40|0.070393
17:24:41|0.070391
17:24:43|0.070391
17:24:44|0.070387
17:24:44|0.070389
17:24:45|0.070389
17:24:47|0.070381
17:24:48|0.070381
17:24:50|0.070383
17:24:50|0.070383
17:24:51|0.070383
17:24:52|0.070383
17:24:53|0.070383
17:24:54|0.07038
17:24:55|0.07038
17:24:56|0.070379
17:24:57|0.07038
17:24:58|0.07038
17:24:59|0.07038
17:25:00|0.070379
17:25:01|0.070379
17:25:02|0.070379
17:25:03|0.070379
17:25:04|0.07038
17:25:05|0.070379
17:25:06|0.070379
17:25:07|0.070379
17:25:08|0.07038
17:25:09|0.070379
17:25:10|0.070379
17:25:11|0.07038
17:25:12|0.07038
17:25:13|0.07038
17:25:14|0.070381
17:25:15|0.070381
17:25:16|0.070381
17:25:17|0.070393
17:25:19|0.070396
17:25:21|0.070391
17:25:21|0.070391
17:25:22|0.070391
17:25:24|0.070387
17:25:24|0.070387
17:25:26|0.070384
17:25:27|0.070383
17:25:28|0.070379
17:25:29|0.070379
17:25:30|0.070379
17:25:32|0.070379
17:25:33|0.070381
17:25:33|0.070381
17:25:34|0.070381
17:25:36|0.070381
17:25:36|0.070381
17:25:37|0.070388
17:25:39|0.07039
17:25:40|0.07039
17:25:40|0.07039
17:25:41|0.070397
17:25:42|0.070397
17:25:44|0.070397
17:25:44|0.070393
17:25:46|0.070402
17:25:47|0.070402
17:25:47|0.070407
17:25:48|0.070413
17:25:49|0.070413
17:25:50|0.070413
17:25:51|0.070407
17:25:53|0.070401
17:25:53|0.070401
17:25:55|0.070408
17:25:56|0.070408
17:25:56|0.070403
17:25:58|0.070403
17:25:58|0.070403
17:25:59|0.070403
17:26:00|0.070407
17:26:01|0.070408
17:26:03|0.070408
17:26:03|0.070408
17:26:05|0.070408
17:26:06|0.070407
17:26:06|0.070407
17:26:08|0.070407
17:26:08|0.070407
17:26:09|0.070398
17:26:10|0.070398
17:26:11|0.070398
17:26:12|0.070408
17:26:13|0.070405
17:26:14|0.070405
17:26:16|0.070405
17:26:16|0.070406
17:26:17|0.070406
17:26:18|0.070409
17:26:20|0.070421
17:26:22|0.070421
17:26:23|0.070422
17:26:25|0.070418
17:26:25|0.070421
17:26:27|0.070415
17:26:28|0.070415
17:26:29|0.070415
17:26:30|0.07041
17:26:31|0.07041
17:26:32|0.07041
17:26:34|0.070399
17:26:35|0.070399
17:26:36|0.070399
17:26:36|0.070399
17:26:38|0.070399
17:26:39|0.070399
17:26:40|0.070399
17:26:41|0.070409
17:26:42|0.070409
17:26:43|0.070409
17:26:44|0.070409
17:26:45|0.070409
17:26:45|0.070409
17:26:46|0.070409
17:26:48|0.070409
17:26:49|0.070409
17:26:50|0.070406
17:26:51|0.070406
17:26:51|0.070406
17:26:53|0.070406
17:26:54|0.070399
17:26:54|0.070398
17:26:56|0.070398
17:26:58|0.070395
17:26:58|0.070393
17:26:59|0.070393
17:27:00|0.070393
17:27:01|0.070395
17:27:02|0.070398
17:27:03|0.070399
17:27:04|0.070399
17:27:05|0.070401
17:27:06|0.070401
17:27:07|0.070396
17:27:08|0.070396
17:27:09|0.0704
17:27:10|0.070395
17:27:11|0.070389
17:27:12|0.070385
17:27:13|0.070385
17:27:14|0.070383
17:27:15|0.070389
17:27:16|0.070389
17:27:17|0.070383
17:27:18|0.070383
17:27:19|0.070383
17:27:21|0.070372
17:27:22|0.070372
17:27:22|0.070372
17:27:25|0.070372
17:27:26|0.070369
17:27:26|0.070369
17:27:27|0.070369
17:27:28|0.070369
17:27:30|0.070369
17:27:32|0.070372
17:27:33|0.070372
17:27:34|0.070372
17:27:35|0.070385
17:27:35|0.070391
17:27:37|0.070376
17:27:38|0.070388
17:27:39|0.070388
17:27:40|0.070387
17:27:41|0.070387
17:27:42|0.070387
17:27:43|0.070387
17:27:44|0.070387
17:27:45|0.070387
17:27:46|0.070387
17:27:47|0.070387
17:27:48|0.070396
17:27:49|0.07039
17:27:50|0.07039
17:27:51|0.07039
17:27:52|0.07039
17:27:53|0.07039
17:27:54|0.07039
17:27:55|0.070394
17:27:56|0.070379
17:27:57|0.070388
17:27:58|0.07038
17:27:59|0.070379
17:28:00|0.070381
17:28:01|0.070381
17:28:02|0.070379
17:28:03|0.070379
17:28:04|0.070379
17:28:06|0.070379
17:28:06|0.070379
17:28:07|0.070371
17:28:08|0.070374
17:28:09|0.070374
17:28:10|0.070374
17:28:11|0.070371
17:28:12|0.070371
17:28:13|0.070371
17:28:14|0.070371
17:28:15|0.070371
17:28:17|0.070375
17:28:17|0.070375
17:28:18|0.070362
17:28:19|0.070363
17:28:20|0.070363
17:28:22|0.070367
17:28:24|0.070362
17:28:25|0.070362
17:28:27|0.070373
17:28:28|0.070378
17:28:29|0.070379
17:28:30|0.07038
17:28:30|0.07038
17:28:32|0.07038
17:28:33|0.070384
17:28:34|0.070384
17:28:35|0.070384
17:28:36|0.070384
17:28:37|0.070369
17:28:38|0.070385
17:28:39|0.070385
17:28:40|0.070385
17:28:41|0.070385
17:28:42|0.070374
17:28:43|0.070374
17:28:44|0.070374
17:28:45|0.070374
17:28:47|0.070374
17:28:47|0.070374
17:28:48|0.070369
17:28:50|0.070372
17:28:50|0.070372
17:28:52|0.070372
17:28:52|0.070372
17:28:54|0.070372
17:28:54|0.070381
17:28:55|0.070381
17:28:57|0.070381
17:28:57|0.070388
17:28:59|0.070388
17:29:00|0.070388
17:29:01|0.070388
17:29:01|0.070388
17:29:03|0.070388
17:29:04|0.070396
17:29:05|0.070396
17:29:06|0.070389
17:29:06|0.070389
17:29:07|0.070393
17:29:09|0.070388
17:29:10|0.070388
17:29:11|0.070388
17:29:12|0.070388
17:29:13|0.070388
17:29:14|0.070388
17:29:14|0.070388
17:29:16|0.070388
17:29:17|0.070398
17:29:17|0.070388
17:29:18|0.070389
17:29:20|0.070389
17:29:20|0.070389
17:29:22|0.070385
17:29:24|0.070385
17:29:25|0.070391
17:29:27|0.070387
17:29:27|0.070387
17:29:28|0.070387
17:29:29|0.070387
17:29:31|0.070394
17:29:32|0.070394
17:29:33|0.070386
17:29:34|0.070386
17:29:35|0.07039
17:29:36|0.07039
17:29:37|0.070386
17:29:38|0.070386
17:29:39|0.070386
17:29:40|0.070386
17:29:41|0.070384
17:29:42|0.070381
17:29:43|0.070381
17:29:44|0.070374
17:29:45|0.070373
17:29:46|0.070373
17:29:47|0.070366
17:29:48|0.070366
17:29:49|0.070366
17:29:50|0.070366
17:29:51|0.070366
17:29:52|0.070366
17:29:53|0.070377
17:29:54|0.070377
17:29:55|0.070373
17:29:56|0.070373
17:29:57|0.070376
17:29:58|0.070377
17:29:59|0.070377
17:30:00|0.070377
17:30:01|0.070374
17:30:02|0.070374
17:30:03|0.070369
17:30:04|0.070364
17:30:05|0.070365
17:30:06|0.070363
17:30:07|0.070363
17:30:08|0.070359
17:30:09|0.070365
17:30:10|0.070366
17:30:11|0.07036
17:30:12|0.07036
17:30:13|0.070375
17:30:14|0.070375
17:30:15|0.070375
17:30:16|0.070381
17:30:17|0.070385
17:30:18|0.070385
17:30:19|0.070387
17:30:20|0.070403
17:30:21|0.070401
17:30:22|0.070393
17:30:23|0.070383
17:30:25|0.070386
17:30:26|0.070386
17:30:28|0.070386
17:30:29|0.070393
17:30:30|0.070397
17:30:31|0.070397
17:30:33|0.070398
17:30:34|0.070397
17:30:36|0.070393
17:30:36|0.070393
17:30:37|0.070402
17:30:38|0.070398
17:30:39|0.070403
17:30:40|0.070402
17:30:41|0.070402
17:30:42|0.070403
17:30:43|0.070403
17:30:44|0.070399
17:30:45|0.070399
17:30:46|0.070399
17:30:47|0.070399
17:30:48|0.070399
17:30:49|0.070412
17:30:50|0.070412
17:30:52|0.070418
17:30:52|0.070422
17:30:53|0.070414
17:30:54|0.070406
17:30:55|0.070408
17:30:56|0.070408
17:30:57|0.070407
17:30:59|0.070407
17:30:59|0.07041
17:31:00|0.070412
17:31:01|0.070411
17:31:02|0.070411
17:31:03|0.070411
17:31:04|0.07041
17:31:05|0.07041
17:31:06|0.070395
17:31:08|0.070394
17:31:08|0.070393
17:31:10|0.070386
17:31:11|0.070383
17:31:12|0.070383
17:31:14|0.070402
17:31:14|0.070404
17:31:16|0.070402
17:31:17|0.070402
17:31:18|0.070403
17:31:18|0.070393
17:31:20|0.070393
17:31:21|0.070395
17:31:22|0.070372
17:31:23|0.070372
17:31:24|0.070372
17:31:25|0.070372
17:31:27|0.070378
17:31:28|0.070379
17:31:29|0.070379
17:31:31|0.070379
17:31:32|0.070372
17:31:33|0.070376
17:31:34|0.070375
17:31:35|0.070375
17:31:36|0.070371
17:31:37|0.070371
17:31:38|0.070371
17:31:39|0.070371
17:31:40|0.070371
17:31:41|0.070381
17:31:42|0.070381
17:31:44|0.070388
17:31:45|0.070391
17:31:45|0.070391
17:31:47|0.070391
17:31:47|0.070391
17:31:48|0.070385
17:31:49|0.070383
17:31:51|0.070383
17:31:51|0.070389
17:31:53|0.070389
17:31:54|0.070389
17:31:54|0.070385
17:31:55|0.070386
17:31:56|0.070392
17:31:58|0.070392
17:31:58|0.070388
17:31:59|0.070388
17:32:01|0.070385
17:32:01|0.070385
17:32:02|0.070385
17:32:03|0.070391
17:32:05|0.07039
17:32:05|0.07039
17:32:07|0.07039
17:32:08|0.07039
17:32:09|0.070393
17:32:10|0.070393
17:32:11|0.070393
17:32:12|0.070393
17:32:13|0.070393
17:32:14|0.070393
17:32:15|0.0704
17:32:16|0.070404
17:32:17|0.070417
17:32:18|0.070423
17:32:19|0.070423
17:32:20|0.070416
17:32:21|0.070416
17:32:22|0.070412
17:32:23|0.070412
17:32:24|0.07042
17:32:25|0.070416
17:32:26|0.07042
17:32:28|0.07042
17:32:28|0.07042
17:32:29|0.070408
17:32:32|0.070408
17:32:32|0.07041
17:32:33|0.07041
17:32:35|0.07041
17:32:37|0.07041
17:32:38|0.07041
17:32:38|0.07041
17:32:39|0.070411
17:32:40|0.070411
17:32:42|0.070412
17:32:44|0.070416
17:32:45|0.070411
17:32:45|0.070419
17:32:47|0.070418
17:32:47|0.070424
17:32:48|0.070424
17:32:50|0.070425
17:32:50|0.070425
17:32:51|0.070425
17:32:53|0.070425
17:32:53|0.070425
17:32:54|0.070424
17:32:55|0.070424
17:32:57|0.070424
17:32:57|0.070415
17:32:59|0.070415
17:33:00|0.07041
17:33:00|0.070405
17:33:01|0.070405
17:33:03|0.070408
17:33:03|0.070408
17:33:05|0.070408
17:33:06|0.070416
17:33:07|0.070412
17:33:09|0.070412
17:33:10|0.070412
17:33:10|0.0704
17:33:12|0.0704
17:33:12|0.070406
17:33:14|0.070412
17:33:14|0.070412
17:33:16|0.070412
17:33:17|0.070412
17:33:17|0.070407
17:33:19|0.070407
17:33:20|0.070408
17:33:20|0.070408
17:33:22|0.070408
17:33:22|0.070421
17:33:24|0.070411
17:33:24|0.070414
17:33:26|0.07041
17:33:28|0.0704
17:33:29|0.0704
17:33:31|0.0704
17:33:32|0.070399
17:33:33|0.0704
17:33:35|0.070396
17:33:35|0.070396
17:33:36|0.070395
17:33:38|0.070395
17:33:38|0.070395
17:33:39|0.070391
17:33:42|0.070392
17:33:42|0.070391
17:33:43|0.07039
17:33:45|0.070391
17:33:45|0.07039
17:33:46|0.07039
17:33:48|0.07039
17:33:48|0.07039
17:33:50|0.07039
17:33:50|0.070405
17:33:52|0.070405
17:33:52|0.070416
17:33:53|0.070416
17:33:55|0.070417
17:33:56|0.070417
17:33:56|0.070419
17:33:57|0.070419
17:33:58|0.070419
17:34:00|0.070419
17:34:01|0.070419
17:34:02|0.070421
17:34:03|0.070417
17:34:04|0.070414
17:34:05|0.070415
17:34:06|0.070415
17:34:07|0.070415
17:34:08|0.070415
17:34:09|0.070415
17:34:10|0.070415
17:34:11|0.070414
17:34:12|0.070415
17:34:13|0.070415
17:34:14|0.070415
17:34:15|0.070408
17:34:16|0.070409
17:34:17|0.070408
17:34:18|0.070408
17:34:19|0.070408
17:34:20|0.070408
17:34:21|0.070408
17:34:22|0.070406
17:34:23|0.070406
17:34:24|0.070406
17:34:25|0.070391
17:34:26|0.07039
17:34:28|0.07039
17:34:29|0.070394
17:34:31|0.070392
17:34:32|0.070392
17:34:33|0.070387
17:34:34|0.070383
17:34:35|0.070383
17:34:36|0.070383
17:34:37|0.070379
17:34:38|0.070379
17:34:39|0.070379
17:34:40|0.070379
17:34:41|0.070379
17:34:43|0.070378
17:34:43|0.070378
17:34:44|0.070375
17:34:45|0.070368
17:34:46|0.070368
17:34:47|0.070368
17:34:48|0.070368
17:34:49|0.070364
17:34:51|0.070363
17:34:52|0.070348
17:34:53|0.070348
17:34:54|0.070337
17:34:55|0.070337
17:34:56|0.070332
17:34:57|0.070332
17:34:58|0.070328
17:34:59|0.070325
17:35:00|0.070324
17:35:01|0.070324
17:35:02|0.070324
17:35:04|0.070324
17:35:05|0.070319
17:35:05|0.070325
17:35:06|0.070325
17:35:07|0.07033
17:35:08|0.07033
17:35:09|0.070338
17:35:10|0.070336
17:35:11|0.070342
17:35:12|0.070342
17:35:13|0.07034
17:35:14|0.07034
17:35:15|0.070346
17:35:16|0.070345
17:35:17|0.070346
17:35:18|0.07034
17:35:19|0.070327
17:35:20|0.070328
17:35:21|0.070328
17:35:22|0.070329
17:35:23|0.070329
17:35:24|0.070343
17:35:25|0.070344
17:35:26|0.070341
17:35:27|0.070341
17:35:29|0.07034
17:35:29|0.070344
17:35:31|0.070344
17:35:32|0.07034
17:35:33|0.07034
17:35:33|0.07034
17:35:35|0.07034
17:35:36|0.070344
17:35:37|0.070344
17:35:38|0.070343
17:35:40|0.070344
17:35:40|0.070344
17:35:41|0.070343
17:35:43|0.070343
17:35:44|0.070357
17:35:44|0.070353
17:35:46|0.070353
17:35:46|0.070353
17:35:48|0.070353
17:35:48|0.070361
17:35:50|0.070361
17:35:51|0.070356
17:35:52|0.070356
17:35:53|0.070369
17:35:53|0.070365
17:35:54|0.070369
17:35:55|0.070369
17:35:57|0.070369
17:35:58|0.070367
17:35:59|0.070373
17:36:00|0.070375
17:36:01|0.070376
17:36:01|0.070376
17:36:02|0.070376
17:36:05|0.070376
17:36:05|0.070376
17:36:06|0.070376
17:36:07|0.070381
17:36:08|0.070385
17:36:09|0.070385
17:36:10|0.070385
17:36:11|0.070385
17:36:12|0.070383
17:36:13|0.070383
17:36:14|0.070383
17:36:15|0.070399
17:36:16|0.070387
17:36:17|0.070393
17:36:18|0.070402
17:36:19|0.070402
17:36:20|0.070403
17:36:21|0.070396
17:36:22|0.070399
17:36:23|0.070399
17:36:24|0.070398
17:36:25|0.070401
17:36:26|0.070405
17:36:27|0.0704
17:36:28|0.070397
17:36:30|0.070397
17:36:31|0.070397
17:36:32|0.070396
17:36:33|0.070399
17:36:34|0.070394
17:36:35|0.070393
17:36:37|0.070394
17:36:38|0.070394
17:36:39|0.070389
17:36:40|0.070389
17:36:42|0.070385
17:36:43|0.070386
17:36:44|0.070381
17:36:46|0.070381
17:36:47|0.070376
17:36:48|0.070376
17:36:49|0.070376
17:36:50|0.070363
17:36:51|0.07036
17:36:52|0.070358
17:36:53|0.070349
17:36:54|0.070349
17:36:56|0.070349
17:36:57|0.07036
17:36:57|0.07036
17:36:58|0.07036
17:36:59|0.07036
17:37:00|0.070369
17:37:01|0.070369
17:37:02|0.070369
17:37:04|0.070447
17:37:04|0.070445
17:37:05|0.07045
17:37:06|0.070456
17:37:07|0.070456
17:37:08|0.070438
17:37:09|0.070431
17:37:10|0.070431
17:37:11|0.070432
17:37:12|0.070464
17:37:13|0.070472
17:37:14|0.070476
17:37:15|0.070475
17:37:16|0.070476
17:37:17|0.070477
17:37:19|0.070487
17:37:19|0.070487
17:37:20|0.070481
17:37:21|0.070481
17:37:22|0.070475
17:37:23|0.070475
17:37:24|0.070479
17:37:25|0.070483
17:37:26|0.070483
17:37:27|0.070483
17:37:28|0.070483
17:37:29|0.070483
17:37:31|0.070478
17:37:33|0.070474
17:37:34|0.070478
17:37:35|0.070478
17:37:36|0.070478
17:37:37|0.070478
17:37:38|0.070478
17:37:39|0.070478
17:37:40|0.070484
17:37:41|0.070485
17:37:42|0.070485
17:37:43|0.070479
17:37:44|0.070475
17:37:45|0.070478
17:37:46|0.070478
17:37:47|0.070478
17:37:48|0.070475
17:37:49|0.070475
17:37:50|0.070476
17:37:51|0.070477
17:37:52|0.070477
17:37:53|0.070475
17:37:54|0.070476
17:37:55|0.070476
17:37:56|0.070476
17:37:57|0.070475
17:37:58|0.070475
17:37:59|0.070475
17:38:00|0.070475
17:38:01|0.070475
17:38:02|0.070475
17:38:03|0.070474
17:38:04|0.070477
17:38:05|0.070477
17:38:06|0.070478
17:38:07|0.070478
17:38:08|0.07048
17:38:09|0.070479
17:38:10|0.070479
17:38:11|0.070479
17:38:12|0.070479
17:38:13|0.070479
17:38:14|0.070479
17:38:15|0.070479
17:38:16|0.070474
17:38:17|0.070474
17:38:18|0.070474
17:38:19|0.070474
17:38:20|0.070474
17:38:21|0.070474
17:38:22|0.070475
17:38:23|0.070474
17:38:24|0.070474
17:38:25|0.070474
17:38:26|0.070474
17:38:27|0.070478
17:38:28|0.070481
17:38:29|0.070481
17:38:30|0.070481
17:38:31|0.070481
17:38:32|0.070481
17:38:34|0.070484
17:38:35|0.070484
17:38:37|0.070484
17:38:37|0.070484
17:38:39|0.070487
17:38:41|0.070485
17:38:41|0.070485
17:38:42|0.070484
17:38:44|0.070484
17:38:44|0.070484
17:38:47|0.070484
17:38:47|0.070484
17:38:49|0.070484
17:38:49|0.070484
17:38:50|0.070489
17:38:51|0.070491
17:38:52|0.070496
17:38:53|0.070496
17:38:54|0.070496
17:38:55|0.070492
17:38:56|0.070488
17:38:57|0.070488
17:38:58|0.070488
17:39:00|0.070494
17:39:01|0.070488
17:39:02|0.070488
17:39:03|0.070488
17:39:04|0.070488
17:39:06|0.07049
17:39:07|0.070493
17:39:08|0.070493
17:39:09|0.07049
17:39:09|0.070492
17:39:10|0.070492
17:39:11|0.070492
17:39:12|0.070482
17:39:14|0.070482
17:39:14|0.070482
17:39:16|0.070489
17:39:17|0.070489
17:39:17|0.070489
17:39:19|0.070486
17:39:20|0.070492
17:39:20|0.070493
17:39:22|0.070493
17:39:23|0.070493
17:39:24|0.070493
17:39:25|0.070493
17:39:26|0.070493
17:39:27|0.07049
17:39:28|0.070483
17:39:29|0.070483
17:39:30|0.070483
17:39:31|0.070483
17:39:32|0.070483
17:39:33|0.070483
17:39:34|0.070477
17:39:36|0.070485
17:39:37|0.070485
17:39:38|0.070469
17:39:39|0.070469
17:39:40|0.070469
17:39:42|0.070469
17:39:43|0.07047
17:39:44|0.07047
17:39:45|0.070472
17:39:47|0.070467
17:39:48|0.070462
17:39:49|0.070462
17:39:50|0.070462
17:39:51|0.070462
17:39:51|0.070462
17:39:53|0.070462
17:39:54|0.070462
17:39:55|0.070462
17:39:56|0.070462
17:39:56|0.070462
17:39:58|0.070462
17:39:59|0.070462
17:40:00|0.070462
17:40:01|0.070462
17:40:02|0.070462
17:40:03|0.070462
17:40:04|0.070482
17:40:05|0.070483
17:40:06|0.070482
17:40:07|0.070482
17:40:08|0.070483
17:40:09|0.070483
17:40:10|0.070483
17:40:11|0.070483
17:40:12|0.070483
17:40:13|0.070483
17:40:14|0.070483
17:40:15|0.070483
17:40:16|0.070483
17:40:17|0.070483
17:40:18|0.070483
17:40:19|0.070483
17:40:20|0.070483
17:40:21|0.070483
17:40:22|0.070483
17:40:23|0.070478
17:40:24|0.070478
17:40:25|0.070477
17:40:26|0.070477
17:40:27|0.070477
17:40:28|0.070494
17:40:29|0.070494
17:40:30|0.070484
17:40:31|0.070487
17:40:32|0.070487
17:40:33|0.070487
17:40:35|0.070487
17:40:36|0.070486
17:40:37|0.070486
17:40:39|0.070486
17:40:39|0.070486
17:40:40|0.070484
17:40:41|0.070484
17:40:43|0.070484
17:40:44|0.070484
17:40:44|0.070484
17:40:46|0.070484
17:40:47|0.070484
17:40:47|0.070484
17:40:48|0.070476
17:40:50|0.070476
17:40:50|0.070476
17:40:52|0.070476
17:40:52|0.070473
17:40:54|0.070473
17:40:54|0.070474
17:40:55|0.070474
17:40:57|0.070474
17:40:57|0.070483
17:40:58|0.070483
17:41:00|0.070483
17:41:01|0.07047
17:41:02|0.07047
17:41:02|0.07047
17:41:03|0.07047
17:41:05|0.07047
17:41:06|0.07047
17:41:07|0.07047
17:41:08|0.07047
17:41:09|0.070475
17:41:10|0.070478
17:41:11|0.070478
17:41:12|0.070478
17:41:13|0.070478
17:41:14|0.070474
17:41:15|0.07047
17:41:16|0.07047
17:41:17|0.07047
17:41:18|0.07047
17:41:19|0.07047
17:41:20|0.07047
17:41:21|0.070467
17:41:22|0.070463
17:41:24|0.070463
17:41:24|0.070463
17:41:25|0.070461
17:41:26|0.070461
17:41:27|0.070461
17:41:28|0.070461
17:41:29|0.070461
17:41:30|0.070465
17:41:31|0.070466
17:41:32|0.070468
17:41:33|0.070468
17:41:35|0.070469
17:41:37|0.070466
17:41:38|0.070466
17:41:38|0.070466
17:41:39|0.070466
17:41:40|0.070473
17:41:41|0.070471
17:41:43|0.070466
17:41:43|0.07047
17:41:45|0.070473
17:41:46|0.070474
17:41:47|0.070474
17:41:48|0.070475
17:41:49|0.070475
17:41:50|0.070471
17:41:50|0.07047
17:41:52|0.07047
17:41:53|0.07047
17:41:53|0.07047
17:41:55|0.070461
17:41:55|0.070461
17:41:57|0.070461
17:41:58|0.070459
17:41:59|0.070459
17:41:59|0.070459
17:42:01|0.07046
17:42:01|0.070459
17:42:03|0.070459
17:42:04|0.070454
17:42:05|0.070458
17:42:06|0.070454
17:42:07|0.070454
17:42:08|0.070455
17:42:09|0.070456
17:42:10|0.070456
17:42:11|0.070454
17:42:12|0.070454
17:42:13|0.070451
17:42:14|0.070451
17:42:14|0.070449
17:42:16|0.070448
17:42:17|0.070449
17:42:18|0.070449
17:42:19|0.070449
17:42:20|0.070449
17:42:21|0.070449
17:42:21|0.070449
17:42:23|0.070449
17:42:23|0.070448
17:42:25|0.070449
17:42:26|0.070449
17:42:26|0.070449
17:42:27|0.070449
17:42:28|0.070449
17:42:29|0.070449
17:42:30|0.070449
17:42:32|0.070441
17:42:32|0.070441
17:42:33|0.070446
17:42:34|0.070446
17:42:36|0.07044
17:42:37|0.070435
17:42:38|0.070435
17:42:40|0.070441
17:42:40|0.070434
17:42:42|0.070434
17:42:43|0.070434
17:42:44|0.070434
17:42:45|0.070443
17:42:46|0.070444
17:42:48|0.070446
17:42:49|0.070446
17:42:50|0.070446
17:42:50|0.070446
17:42:51|0.070446
17:42:54|0.070446
17:42:54|0.07045
17:42:55|0.07045
17:42:56|0.07045
17:42:58|0.070439
17:42:59|0.070446
17:43:00|0.070446
17:43:00|0.070451
17:43:01|0.070451
17:43:03|0.070449
17:43:04|0.070449
17:43:05|0.070448
17:43:06|0.070448
17:43:07|0.070449
17:43:08|0.07045
17:43:09|0.070452
17:43:10|0.070452
17:43:11|0.070451
17:43:12|0.07045
17:43:13|0.070452
17:43:14|0.070452
17:43:15|0.070456
17:43:16|0.070455
17:43:17|0.070453
17:43:18|0.070453
17:43:19|0.070453
17:43:20|0.070453
17:43:21|0.070453
17:43:22|0.070445
17:43:23|0.070444
17:43:24|0.070447
17:43:25|0.070448
17:43:26|0.070448
17:43:27|0.070448
17:43:28|0.070448
17:43:29|0.070452
17:43:30|0.070444
17:43:31|0.070448
17:43:32|0.070448
17:43:33|0.070448
17:43:34|0.070448
17:43:35|0.070446
17:43:36|0.070453
17:43:38|0.070453
17:43:39|0.070459
17:43:40|0.070459
17:43:41|0.070459
17:43:42|0.070459
17:43:43|0.070459
17:43:45|0.070458
17:43:45|0.070458
17:43:46|0.070458
17:43:48|0.070457
17:43:49|0.070457
17:43:50|0.070457
17:43:51|0.070457
17:43:52|0.070457
17:43:53|0.070452
17:43:54|0.070449
17:43:56|0.070449
17:43:56|0.070449
17:43:57|0.070449
17:43:59|0.070441
17:44:00|0.070448
17:44:01|0.070452
17:44:01|0.070453
17:44:02|0.070453
17:44:04|0.070454
17:44:05|0.070454
17:44:06|0.070454
17:44:07|0.070454
17:44:08|0.070454
17:44:09|0.070456
17:44:10|0.070455
17:44:12|0.070451
17:44:12|0.070447
17:44:13|0.070449
17:44:14|0.070449
17:44:15|0.070449
17:44:16|0.070449
17:44:17|0.070457
17:44:18|0.070458
17:44:19|0.070458
17:44:20|0.070455
17:44:21|0.07045
17:44:22|0.07045
17:44:23|0.070445
17:44:24|0.070445
17:44:25|0.070445
17:44:26|0.070457
17:44:27|0.070457
17:44:28|0.070457
17:44:30|0.070457
17:44:30|0.07045
17:44:31|0.07045
17:44:33|0.07045
17:44:34|0.070449
17:44:35|0.070449
17:44:36|0.070449
17:44:37|0.070449
17:44:39|0.070451
17:44:40|0.070451
17:44:40|0.070449
17:44:42|0.07045
17:44:43|0.07045
17:44:44|0.07045
17:44:46|0.07045
17:44:47|0.070458
17:44:48|0.070458
17:44:49|0.07047
17:44:50|0.070468
17:44:51|0.070468
17:44:53|0.070468
17:44:54|0.070468
17:44:54|0.070472
17:44:55|0.070473
17:44:56|0.070473
17:44:57|0.070473
17:44:58|0.070474
17:45:00|0.070475
17:45:00|0.070488
17:45:02|0.070488
17:45:02|0.070488
17:45:04|0.070487
17:45:05|0.070487
17:45:06|0.07049
17:45:06|0.070482
17:45:07|0.070482
17:45:08|0.070482
17:45:09|0.070482
17:45:11|0.070482
17:45:11|0.070485
17:45:13|0.070493
17:45:13|0.070493
17:45:14|0.070493
17:45:15|0.070493
17:45:17|0.070493
17:45:17|0.070493
17:45:18|0.070493
17:45:20|0.070493
17:45:21|0.070485
17:45:22|0.07049
17:45:23|0.07049
17:45:24|0.07049
17:45:25|0.070485
17:45:26|0.070485
17:45:27|0.070485
17:45:28|0.070482
17:45:29|0.070482
17:45:30|0.070486
17:45:31|0.070486
17:45:32|0.070484
17:45:33|0.070484
17:45:34|0.070484
17:45:35|0.070484
17:45:36|0.070484
17:45:37|0.070484
17:45:39|0.070488
17:45:40|0.07048
17:45:42|0.07048
17:45:44|0.070482
17:45:44|0.070482
17:45:46|0.070482
17:45:46|0.070482
17:45:48|0.070472
17:45:49|0.070476
17:45:50|0.070476
17:45:51|0.070476
17:45:52|0.070476
17:45:53|0.070465
17:45:54|0.070465
17:45:55|0.070465
17:45:56|0.070463
17:45:57|0.070462
17:45:58|0.070462
17:45:59|0.070462
17:46:00|0.070462
17:46:01|0.070462
17:46:02|0.070448
17:46:03|0.070448
17:46:04|0.070448
17:46:05|0.070448
17:46:06|0.070448
17:46:07|0.070454
17:46:08|0.070454
17:46:09|0.070454
17:46:10|0.070453
17:46:11|0.070453
17:46:12|0.070472
17:46:13|0.070472
17:46:14|0.070473
17:46:15|0.070473
17:46:16|0.070473
17:46:17|0.070469
17:46:18|0.070469
17:46:19|0.070469
17:46:20|0.070477
17:46:21|0.070477
17:46:22|0.070477
17:46:23|0.070481
17:46:24|0.070481
17:46:25|0.070489
17:46:26|0.070498
17:46:27|0.070498
17:46:28|0.070493
17:46:29|0.070498
17:46:30|0.070498
17:46:31|0.07049
17:46:32|0.070494
17:46:33|0.070483
17:46:34|0.070499
17:46:35|0.070505
17:46:36|0.070501
17:46:37|0.070503
17:46:38|0.070506
17:46:39|0.070506
17:46:40|0.070501
17:46:41|0.070503
17:46:43|0.070501
17:46:43|0.070501
17:46:44|0.070501
17:46:45|0.070501
17:46:48|0.070496
17:46:48|0.070506
17:46:50|0.070506
17:46:50|0.070506
17:46:51|0.070506
17:46:52|0.070506
17:46:53|0.070509
17:46:54|0.070509
17:46:55|0.070509
17:46:56|0.070509
17:46:57|0.070509
17:46:58|0.070507
17:46:59|0.070507
17:47:00|0.070507
17:47:01|0.070507
17:47:02|0.070507
17:47:03|0.070507
17:47:04|0.070506
17:47:05|0.070499
17:47:06|0.070499
17:47:08|0.070499
17:47:09|0.070499
17:47:10|0.070499
17:47:11|0.070508
17:47:12|0.070504
17:47:13|0.070504
17:47:14|0.070504
17:47:15|0.070509
17:47:16|0.07051
17:47:16|0.07051
17:47:17|0.070502
17:47:19|0.070508
17:47:19|0.070508
17:47:21|0.070508
17:47:22|0.070505
17:47:23|0.070505
17:47:24|0.070512
17:47:24|0.070512
17:47:26|0.070513
17:47:27|0.070513
17:47:28|0.070515
17:47:29|0.070515
17:47:30|0.070516
17:47:31|0.070516
17:47:32|0.070519
17:47:33|0.07052
17:47:34|0.070521
17:47:35|0.070521
17:47:36|0.070528
17:47:37|0.070527
17:47:38|0.070527
17:47:39|0.070527
17:47:40|0.070529
17:47:42|0.070529
17:47:43|0.070529
17:47:45|0.07053
17:47:46|0.07053
17:47:47|0.070531
17:47:47|0.070537
17:47:49|0.070529
17:47:50|0.070529
17:47:51|0.070529
17:47:52|0.070529
17:47:54|0.07052
17:47:54|0.070526
17:47:55|0.070526
17:47:56|0.070537
17:47:57|0.070537
17:47:58|0.070537
17:47:59|0.070537
17:48:00|0.070536
17:48:01|0.070533
17:48:03|0.070532
17:48:04|0.070528
17:48:05|0.070528
17:48:07|0.070527
17:48:07|0.070527
17:48:08|0.070528
17:48:09|0.070528
17:48:11|0.070528
17:48:11|0.070524
17:48:13|0.070512
17:48:13|0.07051
17:48:14|0.07051
17:48:15|0.070511
17:48:16|0.07051
17:48:17|0.07051
17:48:18|0.07051
17:48:19|0.07051
17:48:20|0.07051
17:48:21|0.07051
17:48:22|0.07051
17:48:24|0.070513
17:48:24|0.070516
17:48:25|0.070516
17:48:27|0.07051
17:48:28|0.070507
17:48:29|0.070511
17:48:29|0.070511
17:48:30|0.070506
17:48:31|0.070507
17:48:34|0.070506
17:48:34|0.0705
17:48:35|0.0705
17:48:36|0.070502
17:48:37|0.070502
17:48:38|0.070503
17:48:39|0.070508
17:48:40|0.070507
17:48:42|0.070507
17:48:44|0.070507
17:48:45|0.070508
17:48:46|0.070505
17:48:47|0.070511
17:48:48|0.070519
17:48:49|0.070519
17:48:50|0.070519
17:48:51|0.070523
17:48:52|0.070523
17:48:53|0.070523
17:48:54|0.070516
17:48:56|0.070516
17:48:56|0.070512
17:48:58|0.070512
17:48:59|0.070516
17:49:00|0.070514
17:49:01|0.070514
17:49:02|0.070514
17:49:03|0.070518
17:49:04|0.070518
17:49:05|0.070518
17:49:06|0.070516
17:49:06|0.070517
17:49:07|0.070521
17:49:09|0.070525
17:49:09|0.070526
17:49:11|0.070526
17:49:12|0.070517
17:49:13|0.070517
17:49:14|0.070517
17:49:16|0.070517
17:49:16|0.070523
17:49:17|0.070523
17:49:18|0.070523
17:49:19|0.070522
17:49:20|0.070517
17:49:22|0.070517
17:49:22|0.070516
17:49:24|0.070515
17:49:24|0.070515
17:49:25|0.070515
17:49:26|0.070516
17:49:28|0.070517
17:49:28|0.070517
17:49:30|0.070517
17:49:31|0.070517
17:49:32|0.070509
17:49:33|0.070509
17:49:34|0.070509
17:49:35|0.070512
17:49:36|0.070512
17:49:37|0.070512
17:49:37|0.070517
17:49:39|0.070505
17:49:40|0.070514
17:49:40|0.070506
17:49:41|0.070506
17:49:44|0.070506
17:49:45|0.070512
17:49:47|0.070506
17:49:48|0.070506
17:49:50|0.070511
17:49:51|0.070511
17:49:51|0.070511
17:49:53|0.070511
17:49:53|0.070505
17:49:54|0.070513
17:49:55|0.070513
17:49:56|0.070513
17:49:57|0.070513
17:49:59|0.070513
17:50:00|0.070505
17:50:00|0.070506
17:50:02|0.070506
17:50:03|0.070506
17:50:03|0.070523
17:50:06|0.070523
17:50:07|0.070523
17:50:07|0.070522
17:50:08|0.070522
17:50:09|0.070522
17:50:10|0.070522
17:50:11|0.070526
17:50:12|0.070523
17:50:13|0.070528
17:50:15|0.070528
17:50:15|0.07053
17:50:16|0.070532
17:50:17|0.07053
17:50:18|0.070537
17:50:19|0.070539
17:50:20|0.070541
17:50:21|0.070544
17:50:22|0.070545
17:50:23|0.070547
17:50:24|0.070547
17:50:26|0.070547
17:50:26|0.070547
17:50:27|0.070547
17:50:28|0.070548
17:50:29|0.070548
17:50:30|0.070548
17:50:31|0.070548
17:50:32|0.070549
17:50:33|0.070548
17:50:34|0.070548
17:50:36|0.07055
17:50:36|0.070549
17:50:37|0.070549
17:50:38|0.070549
17:50:39|0.070547
17:50:40|0.070547
17:50:41|0.070547
17:50:42|0.070547
17:50:44|0.070547
17:50:46|0.070541
17:50:47|0.070541
17:50:47|0.070541
17:50:49|0.070541
17:50:50|0.070531
17:50:50|0.070531
17:50:52|0.070542
17:50:53|0.070542
17:50:54|0.07054
17:50:55|0.07054
17:50:57|0.07054
17:50:57|0.07054
17:50:58|0.07054
17:50:59|0.07054
17:51:00|0.07054
17:51:02|0.07054
17:51:02|0.07054
17:51:04|0.07054
17:51:05|0.070539
17:51:06|0.07054
17:51:06|0.07054
17:51:07|0.07054
17:51:09|0.07054
17:51:10|0.07054
17:51:11|0.07054
17:51:13|0.07054
17:51:14|0.070538
17:51:14|0.070542
17:51:15|0.070545
17:51:16|0.070545
17:51:17|0.070545
17:51:18|0.070545
17:51:19|0.070545
17:51:20|0.070545
17:51:21|0.070545
17:51:22|0.070547
17:51:23|0.070547
17:51:24|0.07055
17:51:26|0.070547
17:51:26|0.070547
17:51:27|0.070547
17:51:28|0.070545
17:51:29|0.070545
17:51:30|0.070548
17:51:32|0.070548
17:51:32|0.070541
17:51:33|0.070541
17:51:34|0.070541
17:51:35|0.070541
17:51:37|0.070538
17:51:37|0.070537
17:51:39|0.070537
17:51:39|0.070538
17:51:40|0.070542
17:51:41|0.070542
17:51:42|0.070543
17:51:44|0.070539
17:51:44|0.070539
17:51:45|0.070538
17:51:47|0.070538
17:51:48|0.070538
17:51:49|0.070538
17:51:51|0.070538
17:51:53|0.070538
17:51:53|0.070538
17:51:54|0.070528
17:51:56|0.070522
17:51:56|0.070522
17:51:57|0.070531
17:51:58|0.070531
17:52:00|0.070535
17:52:00|0.070535
17:52:02|0.070535
17:52:03|0.070525
17:52:04|0.070526
17:52:04|0.070526
17:52:06|0.070526
17:52:07|0.070526
17:52:08|0.070526
17:52:08|0.070525
17:52:10|0.070525
17:52:11|0.070521
17:52:12|0.070521
17:52:13|0.070521
17:52:14|0.07052
17:52:15|0.070526
17:52:16|0.070532
17:52:17|0.070532
17:52:18|0.070532
17:52:19|0.070532
17:52:20|0.070532
17:52:21|0.070532
17:52:22|0.07053
17:52:23|0.07053
17:52:24|0.07053
17:52:25|0.07053
17:52:26|0.07053
17:52:27|0.07053
17:52:28|0.070537
17:52:28|0.070544
17:52:30|0.070543
17:52:31|0.070543
17:52:31|0.070543
17:52:32|0.070543
17:52:33|0.070543
17:52:35|0.070543
17:52:36|0.070538
17:52:37|0.070538
17:52:38|0.070541
17:52:38|0.07054
17:52:40|0.07054
17:52:40|0.07054
17:52:42|0.07054
17:52:43|0.07054
17:52:44|0.07054
17:52:45|0.07054
17:52:47|0.07054
17:52:48|0.07054
17:52:50|0.070539
17:52:51|0.070538
17:52:52|0.070538
17:52:53|0.070538
17:52:55|0.070538
17:52:55|0.070538
17:52:57|0.070538
17:52:58|0.070538
17:52:59|0.070537
17:53:00|0.070534
17:53:01|0.070535
17:53:03|0.070546
17:53:03|0.070546
17:53:04|0.070546
17:53:05|0.070546
17:53:06|0.070546
17:53:08|0.070546
17:53:08|0.070546
17:53:09|0.070546
17:53:10|0.070546
17:53:11|0.07054
17:53:12|0.07053
17:53:13|0.070526
17:53:15|0.070526
17:53:16|0.07054
17:53:16|0.07054
17:53:18|0.070539
17:53:19|0.07054
17:53:19|0.07054
17:53:20|0.07054
17:53:21|0.070536
17:53:22|0.070536
17:53:23|0.070536
17:53:24|0.070536
17:53:25|0.070533
17:53:26|0.070532
17:53:27|0.070522
17:53:28|0.070522
17:53:29|0.070522
17:53:30|0.070522
17:53:32|0.070533
17:53:33|0.070533
17:53:33|0.070533
17:53:34|0.070534
17:53:35|0.070528
17:53:36|0.070528
17:53:38|0.070528
17:53:38|0.070528
17:53:39|0.070528
17:53:40|0.070528
17:53:41|0.070528
17:53:42|0.070532
17:53:44|0.070532
17:53:44|0.070532
17:53:45|0.070532
17:53:47|0.070532
17:53:49|0.070528
17:53:50|0.070528
17:53:51|0.070528
17:53:53|0.07053
17:53:54|0.070522
17:53:56|0.070524
17:53:56|0.070524
17:53:57|0.070526
17:53:58|0.070526
17:53:59|0.070519
17:54:01|0.070511
17:54:02|0.070511
17:54:02|0.070511
17:54:04|0.070511
17:54:05|0.070511
17:54:07|0.070516
17:54:07|0.070516
17:54:09|0.070516
17:54:09|0.070516
17:54:10|0.070518
17:54:11|0.070518
17:54:13|0.070514
17:54:13|0.070521
17:54:14|0.070521
17:54:15|0.070521
17:54:16|0.070508
17:54:17|0.070508
17:54:19|0.070508
17:54:19|0.070507
17:54:21|0.070512
17:54:22|0.070512
17:54:23|0.070512
17:54:24|0.070507
17:54:25|0.070507
17:54:26|0.070504
17:54:27|0.070504
17:54:28|0.070504
17:54:29|0.070504
17:54:30|0.070504
17:54:31|0.070511
17:54:32|0.070511
17:54:33|0.070511
17:54:34|0.070516
17:54:35|0.070516
17:54:36|0.070516
17:54:37|0.070515
17:54:38|0.070515
17:54:39|0.070515
17:54:40|0.070515
17:54:41|0.070515
17:54:42|0.070504
17:54:43|0.070496
17:54:44|0.070495
17:54:45|0.070495
17:54:46|0.070493
17:54:47|0.070492
17:54:49|0.070493
17:54:51|0.070487
17:54:51|0.070487
17:54:52|0.070487
17:54:54|0.070491
17:54:55|0.070491
17:54:56|0.070491
17:54:58|0.070493
17:54:58|0.070487
17:55:00|0.070487
17:55:01|0.070486
17:55:03|0.070493
17:55:03|0.070493
17:55:04|0.070494
17:55:05|0.070494
17:55:07|0.070494
17:55:08|0.070493
17:55:09|0.070493
17:55:09|0.070493
17:55:11|0.070493
17:55:12|0.070494
17:55:13|0.070494
17:55:14|0.070493
17:55:15|0.070493
17:55:16|0.070494
17:55:17|0.070498
17:55:18|0.070502
17:55:18|0.070508
17:55:19|0.070508
17:55:21|0.070512
17:55:22|0.070508
17:55:23|0.070503
17:55:24|0.070495
17:55:25|0.070493
17:55:27|0.070493
17:55:28|0.070501
17:55:29|0.070501
17:55:30|0.070501
17:55:31|0.07048
17:55:32|0.07048
17:55:33|0.070487
17:55:34|0.070487
17:55:35|0.070487
17:55:36|0.070487
17:55:37|0.070506
17:55:38|0.070502
17:55:39|0.070502
17:55:40|0.070502
17:55:41|0.070502
17:55:42|0.070502
17:55:43|0.070502
17:55:44|0.070502
17:55:45|0.070502
17:55:46|0.070493
17:55:47|0.070493
17:55:49|0.070501
17:55:51|0.070506
17:55:52|0.070515
17:55:53|0.070515
17:55:54|0.070509
17:55:55|0.070511
17:55:56|0.070505
17:55:57|0.070514
17:55:57|0.070514
17:55:58|0.070516
17:56:00|0.070516
17:56:02|0.070518
17:56:03|0.070518
17:56:03|0.070508
17:56:04|0.070508
17:56:06|0.070505
17:56:06|0.070506
17:56:07|0.070506
17:56:08|0.070506
17:56:09|0.070506
17:56:10|0.070506
17:56:12|0.070497
17:56:12|0.070497
17:56:13|0.070501
17:56:15|0.070501
17:56:15|0.070505
17:56:16|0.070505
17:56:17|0.070505
17:56:18|0.070505
17:56:19|0.070505
17:56:20|0.070506
17:56:22|0.070505
17:56:23|0.070505
17:56:23|0.070505
17:56:24|0.070497
17:56:26|0.070487
17:56:26|0.070499
17:56:28|0.070499
17:56:28|0.070504
17:56:29|0.070504
17:56:31|0.070505
17:56:31|0.070505
17:56:33|0.070508
17:56:34|0.070508
17:56:34|0.070508
17:56:36|0.07051
17:56:36|0.07051
17:56:38|0.07051
17:56:39|0.07051
17:56:39|0.07051
17:56:40|0.070509
17:56:41|0.070509
17:56:42|0.070509
17:56:43|0.070509
17:56:44|0.070523
17:56:45|0.070523
17:56:47|0.070523
17:56:47|0.070523
17:56:49|0.070525
17:56:50|0.070524
17:56:51|0.070524
17:56:52|0.070529
17:56:54|0.070525
17:56:54|0.07053
17:56:56|0.070526
17:56:57|0.070526
17:56:58|0.070529
17:56:59|0.070528
17:57:00|0.070528
17:57:01|0.070528
17:57:03|0.070525
17:57:04|0.070525
17:57:05|0.070525
17:57:06|0.070525
17:57:07|0.070525
17:57:08|0.070522
17:57:08|0.070525
17:57:10|0.070525
17:57:11|0.070525
17:57:12|0.07053
17:57:13|0.07053
17:57:14|0.070529
17:57:15|0.07053
17:57:16|0.070528
17:57:16|0.070528
17:57:18|0.070529
17:57:19|0.070528
17:57:20|0.07053
17:57:20|0.070529
17:57:21|0.07053
17:57:23|0.07053
17:57:23|0.07053
17:57:25|0.070527
17:57:25|0.070527
17:57:27|0.070527
17:57:28|0.070527
17:57:29|0.070527
17:57:30|0.070527
17:57:30|0.070528
17:57:32|0.070527
17:57:34|0.070519
17:57:34|0.070522
17:57:35|0.070519
17:57:36|0.070519
17:57:38|0.070519
17:57:39|0.070529
17:57:40|0.070529
17:57:41|0.070529
17:57:42|0.070526
17:57:43|0.070526
17:57:44|0.070529
17:57:45|0.070529
17:57:46|0.070529
17:57:47|0.070529
17:57:48|0.070529
17:57:49|0.070526
17:57:50|0.07052
17:57:52|0.07052
17:57:53|0.07052
17:57:55|0.070523
17:57:56|0.070525
17:57:57|0.070525
17:57:58|0.070525
17:57:59|0.070526
17:58:00|0.070528
17:58:01|0.070529
17:58:02|0.070529
17:58:04|0.070529
17:58:04|0.070529
17:58:06|0.070528
17:58:07|0.070528
17:58:08|0.070528
17:58:09|0.070528
17:58:10|0.070528
17:58:10|0.070524
17:58:11|0.070524
17:58:13|0.070524
17:58:14|0.070524
17:58:14|0.070523
17:58:16|0.070523
17:58:17|0.070523
17:58:17|0.070523
17:58:18|0.070523
17:58:19|0.070523
17:58:21|0.070522
17:58:21|0.070522
17:58:23|0.070506
17:58:24|0.070506
17:58:25|0.070519
17:58:26|0.070519
17:58:27|0.070519
17:58:28|0.070519
17:58:29|0.070519
17:58:30|0.070519
17:58:31|0.070519
17:58:32|0.070521
17:58:33|0.070521
17:58:34|0.070517
17:58:35|0.070521
17:58:36|0.070526
17:58:37|0.070526
17:58:38|0.070526
17:58:39|0.070521
17:58:40|0.070483
17:58:41|0.070486
17:58:42|0.070492
17:58:43|0.070503
17:58:44|0.070503
17:58:45|0.070503
17:58:46|0.070507
17:58:47|0.070507
17:58:48|0.070507
17:58:49|0.070507
17:58:50|0.070507
17:58:51|0.070507
17:58:53|0.070483
17:58:54|0.070488
17:58:55|0.070488
17:58:56|0.070488
17:58:57|0.070488
17:58:58|0.070499
17:58:59|0.070499
17:59:00|0.070499
17:59:01|0.0705
17:59:02|0.0705
17:59:03|0.070488
17:59:04|0.070488
17:59:05|0.070488
17:59:06|0.070488
17:59:07|0.070496
17:59:08|0.070496
17:59:09|0.070496
17:59:10|0.070496
17:59:11|0.070496
17:59:12|0.070502
17:59:13|0.070497
17:59:14|0.070497
17:59:15|0.070508
17:59:16|0.070516
17:59:17|0.070511
17:59:18|0.070511
17:59:19|0.070512
17:59:20|0.070515
17:59:21|0.070516
17:59:22|0.070512
17:59:23|0.070512
17:59:24|0.0705
17:59:25|0.070501
17:59:26|0.070501
17:59:27|0.070501
17:59:28|0.070501
17:59:29|0.070501
17:59:30|0.070501
17:59:31|0.070511
17:59:32|0.070515
17:59:33|0.070515
17:59:34|0.070515
17:59:35|0.070511
17:59:36|0.070511
17:59:37|0.07051
17:59:38|0.07051
17:59:39|0.07051
17:59:40|0.07051
17:59:41|0.070514
17:59:42|0.070514
17:59:43|0.070516
17:59:44|0.070526
17:59:45|0.070526
17:59:46|0.070526
17:59:47|0.070514
17:59:48|0.070513
17:59:49|0.070518
17:59:50|0.070518
17:59:51|0.070503
17:59:52|0.070503
17:59:54|0.070503
17:59:55|0.070515
17:59:56|0.070515
17:59:57|0.070516
17:59:58|0.070518
17:59:59|0.070514
18:00:00|0.070501
18:00:01|0.070506
18:00:03|0.070502
18:00:04|0.070504
18:00:05|0.070504
18:00:07|0.070501
18:00:07|0.070501
18:00:08|0.070484
18:00:10|0.070482
18:00:10|0.070481
18:00:12|0.070481
18:00:13|0.070481
18:00:14|0.070481
18:00:15|0.070485
18:00:15|0.070485
18:00:16|0.070485
18:00:18|0.070498
18:00:18|0.070484
18:00:20|0.070484
18:00:20|0.0705
18:00:21|0.0705
18:00:22|0.070496
18:00:23|0.070491
18:00:24|0.070492
18:00:27|0.070497
18:00:28|0.070497
18:00:29|0.070497
18:00:30|0.070497
18:00:31|0.070497
18:00:31|0.0705
18:00:33|0.0705
18:00:33|0.070504
18:00:34|0.070506
18:00:35|0.070507
18:00:36|0.070505
18:00:37|0.070505
18:00:38|0.070505
18:00:39|0.070506
18:00:40|0.070506
18:00:41|0.070507
18:00:43|0.070513
18:00:44|0.070514
18:00:45|0.070508
18:00:46|0.070504
18:00:47|0.070507
18:00:48|0.070511
18:00:49|0.070511
18:00:50|0.070511
18:00:51|0.070514
18:00:52|0.070516
18:00:53|0.070512
18:00:55|0.070498
18:00:56|0.070498
18:00:57|0.070498
18:00:59|0.070498
18:01:00|0.070498
18:01:01|0.070499
18:01:03|0.070499
18:01:04|0.070499
18:01:06|0.070499
18:01:07|0.070499
18:01:08|0.070501
18:01:10|0.070501
18:01:10|0.070511
18:01:12|0.070511
18:01:13|0.070511
18:01:14|0.070511
18:01:14|0.070512
18:01:16|0.070511
18:01:17|0.070511
18:01:18|0.070511
18:01:19|0.070511
18:01:20|0.070511
18:01:21|0.070511
18:01:22|0.070511
18:01:23|0.070501
18:01:24|0.070501
18:01:24|0.070501
18:01:26|0.070502
18:01:27|0.070502
18:01:28|0.070502
18:01:29|0.070502
18:01:29|0.070501
18:01:32|0.070502
18:01:32|0.070502
18:01:34|0.070502
18:01:34|0.070502
18:01:36|0.070502
18:01:37|0.070502
18:01:38|0.070502
18:01:38|0.070502
18:01:40|0.070502
18:01:40|0.070502
18:01:42|0.070502
18:01:42|0.070502
18:01:43|0.070504
18:01:44|0.070501
18:01:45|0.070501
18:01:47|0.070497
18:01:47|0.070497
18:01:48|0.070497
18:01:50|0.070497
18:01:51|0.070497
18:01:51|0.070496
18:01:52|0.070496
18:01:53|0.070497
18:01:55|0.07049
18:01:57|0.070489
18:01:58|0.070489
18:01:58|0.070489
18:02:00|0.070489
18:02:01|0.070489
18:02:01|0.070494
18:02:03|0.070494
18:02:04|0.070494
18:02:05|0.070494
18:02:05|0.070494
18:02:06|0.0705
18:02:08|0.070504
18:02:08|0.0705
18:02:09|0.070504
18:02:10|0.070504
18:02:12|0.070504
18:02:12|0.070511
18:02:14|0.070511
18:02:15|0.070495
18:02:16|0.070504
18:02:16|0.070494
18:02:17|0.070494
18:02:19|0.070487
18:02:19|0.070479
18:02:21|0.070471
18:02:22|0.070466
18:02:23|0.070469
18:02:24|0.070469
18:02:25|0.07047
18:02:25|0.07047
18:02:27|0.07047
18:02:27|0.070466
18:02:28|0.070477
18:02:30|0.070477
18:02:31|0.070477
18:02:32|0.070472
18:02:33|0.070472
18:02:34|0.070472
18:02:35|0.070472
18:02:36|0.070465
18:02:37|0.070465
18:02:37|0.070465
18:02:39|0.070465
18:02:40|0.070465
18:02:41|0.070465
18:02:42|0.070465
18:02:43|0.070465
18:02:44|0.070465
18:02:44|0.070465
18:02:45|0.070467
18:02:46|0.070467
18:02:47|0.070465
18:02:48|0.070465
18:02:50|0.070465
18:02:51|0.070466
18:02:52|0.070466
18:02:52|0.070465
18:02:54|0.070465
18:02:55|0.070465
18:02:56|0.070465
18:02:58|0.070466
18:03:00|0.070466
18:03:01|0.070466
18:03:02|0.070466
18:03:02|0.070466
18:03:04|0.070466
18:03:05|0.070471
18:03:05|0.070471
18:03:07|0.070471
18:03:08|0.070471
18:03:10|0.070471
18:03:11|0.070471
18:03:12|0.070471
18:03:12|0.070474
18:03:13|0.070474
18:03:15|0.07049
18:03:15|0.070486
18:03:16|0.070486
18:03:17|0.070483
18:03:19|0.070484
18:03:19|0.070487
18:03:21|0.070488
18:03:22|0.0705
18:03:22|0.070483
18:03:23|0.070483
18:03:24|0.070475
18:03:26|0.070482
18:03:27|0.070482
18:03:28|0.070483
18:03:28|0.070482
18:03:29|0.070482
18:03:30|0.070482
18:03:32|0.070482
18:03:32|0.070482
18:03:34|0.070482
18:03:34|0.070482
18:03:36|0.070488
18:03:36|0.07049
18:03:37|0.07049
18:03:39|0.070496
18:03:39|0.070494
18:03:40|0.070494
18:03:42|0.070482
18:03:43|0.070482
18:03:44|0.070482
18:03:44|0.070482
18:03:45|0.07049
18:03:46|0.070488
18:03:47|0.070484
18:03:48|0.070482
18:03:50|0.070482
18:03:51|0.070482
18:03:51|0.070482
18:03:52|0.070479
18:03:54|0.070476
18:03:54|0.07047
18:03:55|0.07047
18:03:56|0.07047
18:03:58|0.07047
18:03:59|0.070481
18:04:01|0.070487
18:04:02|0.07047
18:04:03|0.070466
18:04:04|0.070465
18:04:05|0.070466
18:04:06|0.070461
18:04:07|0.070461
18:04:08|0.070461
18:04:09|0.070461
18:04:10|0.070461
18:04:11|0.070453
18:04:12|0.070461
18:04:14|0.070458
18:04:15|0.070458
18:04:15|0.070458
18:04:16|0.070464
18:04:17|0.070464
18:04:19|0.07046
18:04:20|0.07046
18:04:21|0.07046
18:04:22|0.07046
18:04:23|0.070458
18:04:24|0.070458
18:04:26|0.070458
18:04:27|0.070458
18:04:27|0.070458
18:04:29|0.070459
18:04:29|0.070459
18:04:30|0.070459
18:04:31|0.07046
18:04:33|0.07046
18:04:33|0.07046
18:04:34|0.070462
18:04:35|0.070463
18:04:36|0.070463
18:04:38|0.070463
18:04:38|0.070463
18:04:39|0.070463
18:04:40|0.070463
18:04:41|0.070464
18:04:42|0.070464
18:04:43|0.070465
18:04:44|0.070468
18:04:45|0.070471
18:04:46|0.070468
18:04:48|0.070468
18:04:48|0.070468
18:04:49|0.070459
18:04:50|0.070459
18:04:51|0.070459
18:04:53|0.070459
18:04:53|0.070443
18:04:54|0.070432
18:04:56|0.070433
18:04:57|0.070434
18:04:58|0.070434
18:05:00|0.070435
18:05:02|0.070444
18:05:03|0.070441
18:05:05|0.070456
18:05:06|0.070457
18:05:07|0.070457
18:05:08|0.07046
18:05:09|0.070459
18:05:10|0.070462
18:05:10|0.070462
18:05:12|0.070462
18:05:13|0.070463
18:05:14|0.070478
18:05:15|0.07047
18:05:15|0.07047
18:05:17|0.07047
18:05:17|0.07047
18:05:19|0.07047
18:05:19|0.07047
18:05:21|0.07047
18:05:21|0.07047
18:05:22|0.070471
18:05:23|0.070471
18:05:24|0.070465
18:05:25|0.070465
18:05:27|0.070465
18:05:27|0.070462
18:05:28|0.070462
18:05:29|0.070462
18:05:30|0.070462
18:05:32|0.070466
18:05:33|0.070466
18:05:34|0.070456
18:05:34|0.070456
18:05:35|0.070471
18:05:36|0.070471
18:05:38|0.070465
18:05:38|0.070456
18:05:40|0.070459
18:05:40|0.070459
18:05:41|0.07046
18:05:42|0.070461
18:05:43|0.07046
18:05:45|0.070461
18:05:45|0.07046
18:05:47|0.070451
18:05:47|0.070459
18:05:48|0.070459
18:05:50|0.070462
18:05:50|0.070462
18:05:51|0.070462
18:05:52|0.070466
18:05:53|0.070466
18:05:54|0.070466
18:05:55|0.070462
18:05:56|0.070466
18:05:57|0.070466
18:05:59|0.070466
18:06:01|0.070466
18:06:02|0.070465
18:06:02|0.07047
18:06:04|0.070479
18:06:04|0.070479
18:06:05|0.07048
18:06:07|0.07048
18:06:08|0.070485
18:06:09|0.070497
18:06:10|0.070497
18:06:11|0.070499
18:06:12|0.070499
18:06:13|0.070499
18:06:14|0.070498
18:06:15|0.070487
18:06:15|0.07048
18:06:17|0.07048
18:06:18|0.07048
18:06:19|0.07048
18:06:20|0.070484
18:06:21|0.070478
18:06:22|0.070475
18:06:23|0.070475
18:06:23|0.070475
18:06:25|0.070475
18:06:26|0.070477
18:06:27|0.070477
18:06:28|0.070477
18:06:29|0.070477
18:06:30|0.070477
18:06:31|0.070477
18:06:32|0.070477
18:06:33|0.070475
18:06:34|0.070475
18:06:34|0.070478
18:06:36|0.070477
18:06:37|0.070482
18:06:38|0.070477
18:06:39|0.070478
18:06:40|0.070482
18:06:41|0.07048
18:06:42|0.070483
18:06:42|0.070482
18:06:44|0.070482
18:06:45|0.07048
18:06:46|0.07048
18:06:47|0.070483
18:06:48|0.070483
18:06:49|0.070477
18:06:50|0.070477
18:06:51|0.070476
18:06:52|0.070475
18:06:53|0.070475
18:06:54|0.070475
18:06:55|0.070483
18:06:56|0.070483
18:06:57|0.070483
18:06:58|0.070483
18:06:59|0.070483
18:07:01|0.070483
18:07:02|0.070475
18:07:03|0.070476
18:07:04|0.070476
18:07:05|0.070475
18:07:06|0.07048
18:07:07|0.07048
18:07:08|0.070479
18:07:09|0.070479
18:07:10|0.07048
18:07:11|0.070482
18:07:12|0.070477
18:07:13|0.070477
18:07:14|0.07047
18:07:15|0.070475
18:07:16|0.070475
18:07:17|0.070475
18:07:18|0.070484
18:07:20|0.070499
18:07:20|0.070504
18:07:22|0.070504
18:07:22|0.070505
18:07:23|0.070505
18:07:24|0.070505
18:07:25|0.070508
18:07:27|0.070502
18:07:27|0.070502
18:07:28|0.070502
18:07:30|0.070507
18:07:31|0.070509
18:07:31|0.070512
18:07:33|0.070514
18:07:33|0.070505
18:07:34|0.070509
18:07:35|0.070515
18:07:36|0.070515
18:07:37|0.070511
18:07:38|0.070517
18:07:39|0.070517
18:07:40|0.070519
18:07:41|0.070519
18:07:42|0.070515
18:07:44|0.070515
18:07:45|0.070509
18:07:46|0.070503
18:07:47|0.070503
18:07:48|0.070502
18:07:49|0.070502
18:07:50|0.070503
18:07:51|0.070503
18:07:52|0.070501
18:07:53|0.070501
18:07:54|0.070508
18:07:55|0.070508
18:07:56|0.070508
18:07:57|0.070508
18:07:58|0.070514
18:07:59|0.070512
18:08:00|0.070514
18:08:02|0.070501
18:08:03|0.070505
18:08:04|0.070503
18:08:05|0.070506
18:08:05|0.070503
18:08:06|0.070506
18:08:07|0.070506
18:08:09|0.070489
18:08:10|0.070491
18:08:11|0.070491
18:08:12|0.070497
18:08:13|0.070497
18:08:14|0.070497
18:08:15|0.070485
18:08:16|0.070485
18:08:17|0.070486
18:08:18|0.070486
18:08:19|0.070489
18:08:20|0.070489
18:08:21|0.070489
18:08:22|0.07048
18:08:23|0.070495
18:08:24|0.070495
18:08:25|0.070491
18:08:25|0.070492
18:08:27|0.070492
18:08:28|0.070492
18:08:29|0.070494
18:08:30|0.070495
18:08:31|0.070492
18:08:32|0.070492
18:08:33|0.070492
18:08:34|0.070492
18:08:35|0.070486
18:08:36|0.070486
18:08:37|0.070491
18:08:38|0.07047
18:08:39|0.070475
18:08:39|0.070479
18:08:41|0.070479
18:08:42|0.070502
18:08:42|0.070501
18:08:44|0.070501
18:08:45|0.070501
18:08:46|0.070477
18:08:47|0.07048
18:08:48|0.070477
18:08:49|0.070477
18:08:49|0.070477
18:08:51|0.070477
18:08:52|0.070476
18:08:53|0.07046
18:08:54|0.070475
18:08:55|0.07047
18:08:56|0.070481
18:08:57|0.070481
18:08:58|0.070478
18:08:59|0.070477
18:09:00|0.070477
18:09:01|0.070477
18:09:03|0.070472
18:09:05|0.070472
18:09:06|0.070471
18:09:07|0.070477
18:09:08|0.070477
18:09:09|0.070481
18:09:10|0.070472
18:09:11|0.070472
18:09:12|0.070472
18:09:13|0.070469
18:09:14|0.070503
18:09:15|0.070479
18:09:16|0.070497
18:09:17|0.070497
18:09:18|0.070497
18:09:19|0.070497
18:09:20|0.070504
18:09:21|0.070504
18:09:22|0.070505
18:09:23|0.070513
18:09:24|0.070513
18:09:25|0.070511
18:09:26|0.070511
18:09:27|0.070511
18:09:28|0.070511
18:09:29|0.070511
18:09:30|0.070496
18:09:31|0.070496
18:09:32|0.07051
18:09:33|0.070503
18:09:34|0.070508
18:09:35|0.070503
18:09:36|0.07048
18:09:37|0.07048
18:09:38|0.070479
18:09:39|0.070468
18:09:40|0.070468
18:09:41|0.07045
18:09:42|0.070484
18:09:43|0.070473
18:09:44|0.070473
18:09:45|0.070474
18:09:46|0.070484
18:09:47|0.070493
18:09:48|0.070491
18:09:49|0.070489
18:09:50|0.070493
18:09:51|0.070493
18:09:52|0.070507
18:09:53|0.070497
18:09:54|0.070497
18:09:55|0.070497
18:09:56|0.070484
18:09:57|0.070484
18:09:58|0.070476
18:09:59|0.070476
18:10:00|0.070476
18:10:01|0.070476
18:10:02|0.070477
18:10:03|0.070476
18:10:04|0.070476
18:10:06|0.070479
18:10:08|0.070476
18:10:09|0.07046
18:10:10|0.070464
18:10:11|0.070487
18:10:12|0.070478
18:10:13|0.07048
18:10:14|0.07048
18:10:15|0.070476
18:10:16|0.070485
18:10:17|0.070491
18:10:18|0.070486
18:10:19|0.070483
18:10:20|0.070486
18:10:21|0.070486
18:10:22|0.070494
18:10:23|0.070491
18:10:24|0.070484
18:10:25|0.07049
18:10:26|0.070483
18:10:27|0.070485
18:10:28|0.070484
18:10:29|0.07048
18:10:30|0.070481
18:10:31|0.070488
18:10:32|0.070485
18:10:33|0.07049
18:10:34|0.070487
18:10:35|0.070492
18:10:36|0.070502
18:10:37|0.070496
18:10:38|0.070509
18:10:39|0.070513
18:10:40|0.070498
18:10:41|0.070498
18:10:42|0.070479
18:10:43|0.070479
18:10:45|0.070492
18:10:46|0.070486
18:10:47|0.070497
18:10:48|0.070496
18:10:49|0.070497
18:10:50|0.070497
18:10:51|0.070493
18:10:52|0.070494
18:10:52|0.070494
18:10:53|0.070499
18:10:55|0.070499
18:10:56|0.070499
18:10:56|0.070499
18:10:58|0.070499
18:10:58|0.070498
18:11:00|0.070498
18:11:01|0.070499
18:11:01|0.070509
18:11:03|0.070505
18:11:04|0.070509
18:11:05|0.070511
18:11:06|0.070522
18:11:08|0.070518
18:11:09|0.070518
18:11:09|0.07051
18:11:11|0.070519
18:11:11|0.07052
18:11:12|0.07052
18:11:14|0.07052
18:11:15|0.070524
18:11:16|0.070527
18:11:17|0.070527
18:11:17|0.070527
18:11:19|0.070526
18:11:20|0.070526
18:11:20|0.070527
18:11:21|0.070527
18:11:23|0.070527
18:11:24|0.070527
18:11:25|0.070526
18:11:25|0.070527
18:11:27|0.070527
18:11:28|0.070523
18:11:29|0.070523
18:11:30|0.070523
18:11:30|0.070523
18:11:31|0.070526
18:11:33|0.070526
18:11:34|0.070523
18:11:35|0.070523
18:11:35|0.070525
18:11:37|0.070524
18:11:37|0.070526
18:11:39|0.070527
18:11:39|0.070526
18:11:40|0.070526
18:11:41|0.070516
18:11:43|0.070516
18:11:44|0.070516
18:11:45|0.070519
18:11:45|0.070523
18:11:46|0.070523
18:11:48|0.070527
18:11:48|0.070527
18:11:49|0.070527
18:11:50|0.070527
18:11:52|0.07053
18:11:53|0.07053
18:11:53|0.07053
18:11:54|0.07053
18:11:55|0.070529
18:11:57|0.07053
18:11:57|0.07053
18:11:59|0.07053
18:12:00|0.07053
18:12:00|0.07053
18:12:01|0.07053
18:12:03|0.07053
18:12:03|0.07053
18:12:05|0.07053
18:12:07|0.07053
18:12:08|0.07053
18:12:08|0.07053
18:12:10|0.07053
18:12:11|0.07053
18:12:12|0.070529
18:12:13|0.070529
18:12:14|0.07053
18:12:15|0.07053
18:12:16|0.07053
18:12:18|0.07053
18:12:18|0.070529
18:12:19|0.070529
18:12:20|0.070529
18:12:21|0.07053
18:12:22|0.070529
18:12:23|0.07053
18:12:24|0.07053
18:12:25|0.07053
18:12:27|0.07053
18:12:27|0.07053
18:12:28|0.070529
18:12:29|0.070529
18:12:30|0.07053
18:12:31|0.07053
18:12:32|0.070544
18:12:33|0.070544
18:12:34|0.07054
18:12:35|0.070531
18:12:37|0.070538
18:12:37|0.070538
18:12:38|0.070539
18:12:39|0.070538
18:12:40|0.070538
18:12:42|0.070538
18:12:42|0.07054
18:12:43|0.07054
18:12:44|0.070537
18:12:45|0.070537
18:12:46|0.070535
18:12:48|0.070537
18:12:48|0.070539
18:12:49|0.070536
18:12:50|0.07053
18:12:51|0.07053
18:12:52|0.07053
18:12:54|0.07053
18:12:54|0.070529
18:12:55|0.070525
18:12:56|0.070525
18:12:57|0.070525
18:12:59|0.070525
18:12:59|0.070525
18:13:00|0.070522
18:13:01|0.070535
18:13:03|0.070535
18:13:03|0.070535
18:13:04|0.070535
18:13:06|0.070536
18:13:07|0.070536
18:13:08|0.070542
18:13:10|0.07055
18:13:11|0.070551
18:13:12|0.070551
18:13:13|0.070551
18:13:14|0.070552
18:13:15|0.070552
18:13:15|0.070552
18:13:17|0.070555
18:13:17|0.070555
18:13:18|0.070555
18:13:20|0.070555
18:13:20|0.070555
18:13:22|0.070548
18:13:22|0.070548
18:13:24|0.070548
18:13:25|0.070546
18:13:26|0.07054
18:13:26|0.07054
18:13:27|0.07054
18:13:28|0.070545
18:13:30|0.070546
18:13:30|0.070546
18:13:31|0.070546
18:13:32|0.070546
18:13:33|0.070546
18:13:34|0.070546
18:13:36|0.070541
18:13:37|0.070541
18:13:39|0.070541
18:13:40|0.070541
18:13:40|0.070541
18:13:41|0.070541
18:13:42|0.070541
18:13:44|0.070539
18:13:45|0.070539
18:13:45|0.070539
18:13:46|0.070552
18:13:48|0.070552
18:13:48|0.070555
18:13:50|0.070555
18:13:51|0.070555
18:13:51|0.070557
18:13:53|0.070565
18:13:53|0.070566
18:13:55|0.070565
18:13:55|0.070563
18:13:56|0.070563
18:13:57|0.070554
18:13:58|0.070562
18:13:59|0.070562
18:14:00|0.070562
18:14:01|0.070555
18:14:02|0.070559
18:14:03|0.070559
18:14:05|0.070554
18:14:05|0.070554
18:14:07|0.070557
18:14:09|0.070556
18:14:10|0.070562
18:14:10|0.070562
18:14:12|0.070562
18:14:13|0.070562
18:14:14|0.070562
18:14:16|0.070562
18:14:17|0.070562
18:14:18|0.070546
18:14:19|0.07054
18:14:20|0.070541
18:14:21|0.070541
18:14:22|0.070541
18:14:23|0.070541
18:14:23|0.070541
18:14:24|0.07054
18:14:25|0.070539
18:14:27|0.070536
18:14:27|0.070537
18:14:29|0.070531
18:14:30|0.07053
18:14:30|0.070533
18:14:31|0.070533
18:14:33|0.070533
18:14:34|0.070533
18:14:35|0.070533
18:14:35|0.070534
18:14:36|0.070535
18:14:37|0.070536
18:14:38|0.070536
18:14:40|0.070542
18:14:40|0.070543
18:14:41|0.070542
18:14:42|0.070542
18:14:43|0.070543
18:14:45|0.07055
18:14:46|0.070555
18:14:46|0.070555
18:14:47|0.070562
18:14:48|0.070562
18:14:49|0.070562
18:14:51|0.070562
18:14:52|0.070562
18:14:52|0.070562
18:14:53|0.070562
18:14:54|0.070562
18:14:55|0.070562
18:14:56|0.070561
18:14:57|0.070561
18:14:58|0.070562
18:15:00|0.070562
18:15:01|0.070562
18:15:01|0.070566
18:15:02|0.070566
18:15:05|0.070566
18:15:05|0.07057
18:15:07|0.07057
18:15:08|0.07057
18:15:09|0.07057
18:15:11|0.070577
18:15:12|0.070577
18:15:12|0.070583
18:15:13|0.070583
18:15:15|0.070582
18:15:15|0.070582
18:15:17|0.070582
18:15:18|0.070582
18:15:19|0.070582
18:15:20|0.070581
18:15:21|0.070581
18:15:22|0.070581
18:15:23|0.070581
18:15:24|0.070581
18:15:26|0.070581
18:15:26|0.070577
18:15:27|0.070577
18:15:28|0.070577
18:15:29|0.070577
18:15:30|0.070577
18:15:31|0.070581
18:15:32|0.070578
18:15:33|0.070582
18:15:34|0.070583
18:15:35|0.070583
18:15:36|0.070583
18:15:38|0.070583
18:15:38|0.070582
18:15:39|0.070583
18:15:40|0.070584
18:15:42|0.070587
18:15:42|0.070587
18:15:44|0.070587
18:15:45|0.070573
18:15:46|0.070573
18:15:47|0.070581
18:15:48|0.070581
18:15:49|0.070581
18:15:50|0.070581
18:15:51|0.070574
18:15:52|0.070581
18:15:53|0.070581
18:15:54|0.070581
18:15:55|0.070581
18:15:56|0.070581
18:15:57|0.070585
18:15:58|0.070581
18:15:59|0.070581
18:16:00|0.070581
18:16:01|0.070581
18:16:02|0.070581
18:16:04|0.070587
18:16:04|0.070587
18:16:06|0.070587
18:16:06|0.070587
18:16:07|0.070587
18:16:10|0.070587
18:16:10|0.070588
18:16:12|0.070593
18:16:13|0.070598
18:16:15|0.070598
18:16:15|0.070602
18:16:17|0.070614
18:16:18|0.070615
18:16:19|0.070616
18:16:20|0.070616
18:16:21|0.070616
18:16:22|0.07061
18:16:23|0.070611
18:16:24|0.070611
18:16:25|0.070611
18:16:26|0.070612
18:16:27|0.070612
18:16:28|0.070616
18:16:29|0.070616
18:16:31|0.070616
18:16:32|0.070619
18:16:33|0.070619
18:16:34|0.070613
18:16:35|0.070613
18:16:36|0.070619
18:16:36|0.07062
18:16:37|0.07062
18:16:38|0.07062
18:16:39|0.07062
18:16:40|0.07062
18:16:41|0.07062
18:16:42|0.07062
18:16:43|0.07062
18:16:45|0.07062
18:16:46|0.070619
18:16:46|0.070619
18:16:47|0.07062
18:16:48|0.070619
18:16:49|0.070617
18:16:50|0.070617
18:16:52|0.0706
18:16:53|0.070603
18:16:53|0.0706
18:16:54|0.0706
18:16:56|0.0706
18:16:56|0.07061
18:16:58|0.07061
18:16:58|0.07061
18:17:00|0.070606
18:17:00|0.070606
18:17:02|0.070606
18:17:03|0.070606
18:17:04|0.070606
18:17:05|0.070606
18:17:05|0.070606
18:17:07|0.070606
18:17:07|0.070591
18:17:09|0.070591
18:17:11|0.070591
18:17:12|0.070591
18:17:13|0.070591
18:17:15|0.070581
18:17:16|0.070576
18:17:17|0.070577
18:17:18|0.070577
18:17:19|0.070582
18:17:21|0.070579
18:17:22|0.070582
18:17:22|0.070587
18:17:23|0.070589
18:17:24|0.070575
18:17:25|0.070587
18:17:26|0.070578
18:17:28|0.070588
18:17:28|0.070588
18:17:29|0.070581
18:17:30|0.070581
18:17:31|0.070581
18:17:32|0.070594
18:17:33|0.070594
18:17:34|0.070585
18:17:35|0.070595
18:17:36|0.070595
18:17:37|0.070595
18:17:38|0.070595
18:17:39|0.070607
18:17:40|0.070617
18:17:41|0.070617
18:17:42|0.070612
18:17:43|0.070608
18:17:44|0.070608
18:17:45|0.070612
18:17:46|0.070612
18:17:47|0.070613
18:17:48|0.070611
18:17:49|0.070614
18:17:51|0.07062
18:17:51|0.07062
18:17:53|0.07062
18:17:53|0.07062
18:17:54|0.070616
18:17:56|0.070616
18:17:57|0.070616
18:17:58|0.070611
18:17:59|0.070611
18:18:00|0.070619
18:18:01|0.070618
18:18:02|0.070618
18:18:03|0.070615
18:18:03|0.070615
18:18:05|0.07062
18:18:06|0.07062
18:18:07|0.07062
18:18:07|0.07062
18:18:09|0.07062
18:18:10|0.07062
18:18:12|0.07062
18:18:12|0.070619
18:18:14|0.070618
18:18:16|0.070618
18:18:17|0.070619
18:18:18|0.07062
18:18:18|0.070619
18:18:19|0.070619
18:18:20|0.070619
18:18:21|0.070615
18:18:22|0.070615
18:18:23|0.070619
18:18:25|0.070619
18:18:25|0.070619
18:18:27|0.070619
18:18:28|0.070619
18:18:29|0.070619
18:18:30|0.070619
18:18:31|0.070619
18:18:32|0.070619
18:18:33|0.070619
18:18:34|0.070619
18:18:35|0.070619
18:18:36|0.070614
18:18:37|0.070618
18:18:38|0.070617
18:18:39|0.070617
18:18:40|0.070611
18:18:41|0.070611
18:18:42|0.070611
18:18:43|0.070617
18:18:44|0.07062
18:18:45|0.07062
18:18:46|0.070618
18:18:47|0.070618
18:18:48|0.070618
18:18:49|0.070616
18:18:50|0.070616
18:18:51|0.070614
18:18:52|0.070611
18:18:53|0.070611
18:18:54|0.070611
18:18:55|0.070611
18:18:56|0.070611
18:18:57|0.070611
18:18:58|0.070611
18:18:59|0.070611
18:19:00|0.070611
18:19:01|0.070611
18:19:02|0.070611
18:19:03|0.070611
18:19:04|0.070611
18:19:05|0.070611
18:19:06|0.070611
18:19:07|0.070615
18:19:08|0.070615
18:19:09|0.070615
18:19:10|0.070616
18:19:11|0.070617
18:19:13|0.070617
18:19:14|0.070617
18:19:16|0.070617
18:19:17|0.070617
18:19:19|0.070617
18:19:19|0.070617
18:19:20|0.07062
18:19:21|0.07062
18:19:22|0.070617
18:19:23|0.070616
18:19:24|0.070616
18:19:26|0.070616
18:19:27|0.070616
18:19:27|0.070611
18:19:28|0.070611
18:19:29|0.070611
18:19:31|0.070611
18:19:31|0.070611
18:19:33|0.070615
18:19:34|0.07062
18:19:34|0.07062
18:19:35|0.07062
18:19:37|0.07062
18:19:38|0.070619
18:19:39|0.070619
18:19:39|0.070619
18:19:41|0.070619
18:19:41|0.070619
18:19:43|0.070612
18:19:43|0.07061
18:19:45|0.070611
18:19:45|0.070611
18:19:46|0.070611
18:19:48|0.070611
18:19:48|0.070611
18:19:50|0.070612
18:19:51|0.070609
18:19:52|0.070609
18:19:52|0.070609
18:19:54|0.070608
18:19:54|0.070619
18:19:55|0.070618
18:19:56|0.07062
18:19:57|0.07062
18:19:58|0.07061
18:19:59|0.070608
18:20:00|0.070608
18:20:01|0.070612
18:20:02|0.070612
18:20:03|0.070612
18:20:04|0.070612
18:20:05|0.070614
18:20:06|0.070614
18:20:07|0.070614
18:20:08|0.070614
18:20:10|0.070614
18:20:10|0.070603
18:20:11|0.070603
18:20:13|0.070603
18:20:14|0.070608
18:20:16|0.070615
18:20:17|0.070615
18:20:18|0.070621
18:20:18|0.070623
18:20:20|0.070624
18:20:21|0.070624
18:20:22|0.070624
18:20:23|0.070624
18:20:23|0.070621
18:20:25|0.070621
18:20:25|0.070607
18:20:26|0.070611
18:20:28|0.070611
18:20:28|0.070611
18:20:30|0.070611
18:20:31|0.070611
18:20:31|0.070611
18:20:33|0.070611
18:20:34|0.070612
18:20:34|0.070612
18:20:35|0.070612
18:20:36|0.070612
18:20:38|0.070621
18:20:38|0.070621
18:20:39|0.070621
18:20:40|0.070617
18:20:42|0.070617
18:20:43|0.070617
18:20:44|0.070622
18:20:45|0.070622
18:20:46|0.070622
18:20:47|0.07062
18:20:48|0.07062
18:20:49|0.07062
18:20:50|0.07062
18:20:51|0.07062
18:20:52|0.07062
18:20:53|0.07062
18:20:54|0.070625
18:20:55|0.070625
18:20:56|0.070624
18:20:57|0.070623
18:20:58|0.070622
18:20:59|0.070624
18:21:00|0.070619
18:21:01|0.070618
18:21:02|0.070623
18:21:03|0.070623
18:21:04|0.070623
18:21:05|0.070623
18:21:06|0.070625
18:21:07|0.070625
18:21:08|0.070625
18:21:09|0.070625
18:21:10|0.070625
18:21:11|0.070629
18:21:12|0.070629
18:21:13|0.070629
18:21:15|0.070632
18:21:16|0.070632
18:21:16|0.070633
18:21:19|0.070631
18:21:21|0.070631
18:21:22|0.070631
18:21:23|0.070631
18:21:26|0.070619
18:21:27|0.070619
18:21:28|0.070616
18:21:29|0.070616
18:21:30|0.070616
18:21:31|0.070616
18:21:32|0.070616
18:21:33|0.070616
18:21:34|0.070616
18:21:35|0.070618
18:21:36|0.070618
18:21:37|0.070618
18:21:38|0.070622
18:21:39|0.070622
18:21:40|0.070622
18:21:41|0.070631
18:21:42|0.070631
18:21:43|0.070631
18:21:44|0.070629
18:21:45|0.070629
18:21:46|0.070629
18:21:47|0.070629
18:21:48|0.070634
18:21:49|0.070632
18:21:50|0.070632
18:21:51|0.070633
18:21:52|0.070634
18:21:53|0.070634
18:21:54|0.070633
18:21:55|0.070633
18:21:56|0.070633
18:21:57|0.070633
18:21:58|0.070631
18:21:59|0.070631
18:22:00|0.070633
18:22:01|0.070634
18:22:02|0.070634
18:22:03|0.070634
18:22:04|0.070634
18:22:05|0.070634
18:22:06|0.070634
18:22:07|0.070635
18:22:08|0.070635
18:22:09|0.070634
18:22:10|0.070634
18:22:11|0.070634
18:22:12|0.070634
18:22:13|0.070634
18:22:14|0.070634
18:22:16|0.070634
18:22:17|0.070631
18:22:18|0.070631
18:22:19|0.070631
18:22:20|0.070637
18:22:21|0.070637
18:22:23|0.070637
18:22:23|0.070638
18:22:24|0.070638
18:22:26|0.070631
18:22:27|0.070631
18:22:29|0.070631
18:22:30|0.070638
18:22:31|0.070641
18:22:32|0.070643
18:22:33|0.070643
18:22:34|0.070643
18:22:35|0.070643
18:22:36|0.070643
18:22:37|0.070631
18:22:38|0.070631
18:22:39|0.070631
18:22:40|0.070631
18:22:41|0.070631
18:22:42|0.070631
18:22:43|0.070631
18:22:44|0.070631
18:22:46|0.070631
18:22:47|0.07063
18:22:47|0.07063
18:22:49|0.07063
18:22:49|0.07063
18:22:51|0.07063
18:22:51|0.070626
18:22:53|0.070623
18:22:54|0.070623
18:22:54|0.070623
18:22:55|0.070623
18:22:56|0.070622
18:22:57|0.070622
18:22:59|0.070622
18:23:00|0.070622
18:23:01|0.070622
18:23:01|0.070622
18:23:02|0.070622
18:23:03|0.070622
18:23:04|0.070621
18:23:06|0.070621
18:23:06|0.070621
18:23:07|0.070621
18:23:08|0.070621
18:23:09|0.070625
18:23:10|0.070625
18:23:12|0.070626
18:23:12|0.070626
18:23:13|0.07063
18:23:14|0.070629
18:23:16|0.070623
18:23:18|0.070612
18:23:20|0.070612
18:23:20|0.070612
18:23:21|0.070612
18:23:23|0.070612
18:23:24|0.070621
18:23:25|0.070616
18:23:25|0.070616
18:23:26|0.070611
18:23:28|0.070612
18:23:29|0.070612
18:23:30|0.070625
18:23:31|0.070625
18:23:32|0.070617
18:23:33|0.070616
18:23:34|0.070616
18:23:34|0.070616
18:23:36|0.070622
18:23:37|0.070624
18:23:38|0.070624
18:23:39|0.070612
18:23:40|0.070624
18:23:41|0.070631
18:23:42|0.070631
18:23:43|0.070628
18:23:44|0.070631
18:23:45|0.07063
18:23:46|0.07063
18:23:47|0.070631
18:23:48|0.070631
18:23:49|0.070631
18:23:50|0.070639
18:23:51|0.070633
18:23:52|0.070637
18:23:53|0.070637
18:23:54|0.070637
18:23:55|0.070637
18:23:57|0.070636
18:23:58|0.070642
18:23:59|0.070642
18:24:00|0.070642
18:24:00|0.070642
18:24:02|0.070642
18:24:02|0.070642
18:24:04|0.070641
18:24:04|0.070641
18:24:06|0.070651
18:24:07|0.070647
18:24:08|0.070646
18:24:08|0.070646
18:24:10|0.070646
18:24:11|0.07064
18:24:12|0.07064
18:24:13|0.07064
18:24:14|0.070635
18:24:15|0.070635
18:24:15|0.070635
18:24:18|0.070633
18:24:19|0.070633
18:24:20|0.070633
18:24:22|0.070626
18:24:22|0.070622
18:24:23|0.070619
18:24:24|0.07062
18:24:25|0.07062
18:24:26|0.070629
18:24:27|0.070629
18:24:28|0.070626
18:24:29|0.070626
18:24:30|0.070631
18:24:32|0.070631
18:24:32|0.070631
18:24:33|0.070631
18:24:34|0.070628
18:24:36|0.070628
18:24:36|0.070624
18:24:37|0.070624
18:24:39|0.070624
18:24:39|0.070624
18:24:40|0.070624
18:24:41|0.070624
18:24:42|0.070621
18:24:43|0.070621
18:24:44|0.070621
18:24:45|0.070621
18:24:46|0.070619
18:24:47|0.070616
18:24:48|0.070617
18:24:49|0.070617
18:24:50|0.070617
18:24:51|0.070617
18:24:52|0.070617
18:24:53|0.070617
18:24:54|0.070618
18:24:55|0.070618
18:24:56|0.070618
18:24:57|0.070619
18:24:58|0.070619
18:25:00|0.070619
18:25:00|0.070619
18:25:02|0.070619
18:25:03|0.07062
18:25:04|0.07062
18:25:05|0.07062
18:25:06|0.07062
18:25:06|0.070622
18:25:08|0.070622
18:25:08|0.070621
18:25:10|0.070621
18:25:11|0.070621
18:25:11|0.070622
18:25:13|0.070622
18:25:14|0.070622
18:25:15|0.070621
18:25:17|0.070622
18:25:18|0.070622
18:25:20|0.070621
18:25:22|0.070622
18:25:22|0.070625
18:25:23|0.070627
18:25:24|0.070627
18:25:26|0.070627
18:25:26|0.070623
18:25:27|0.070626
18:25:28|0.070625
18:25:29|0.070625
18:25:30|0.070625
18:25:31|0.070625
18:25:32|0.070625
18:25:33|0.070625
18:25:34|0.070625
18:25:35|0.070626
18:25:36|0.070626
18:25:37|0.07063
18:25:38|0.070629
18:25:39|0.070629
18:25:40|0.07063
18:25:41|0.070629
18:25:42|0.070629
18:25:43|0.070629
18:25:44|0.070629
18:25:45|0.070628
18:25:46|0.070628
18:25:47|0.070628
18:25:48|0.070641
18:25:49|0.070628
18:25:50|0.070628
18:25:51|0.070628
18:25:52|0.07063
18:25:53|0.070629
18:25:54|0.070629
18:25:55|0.070629
18:25:56|0.070629
18:25:57|0.07063
18:25:58|0.07063
18:25:59|0.07063
18:26:00|0.070629
18:26:01|0.07063
18:26:02|0.07063
18:26:04|0.070639
18:26:04|0.070639
18:26:05|0.070639
18:26:06|0.070637
18:26:08|0.070637
18:26:08|0.070637
18:26:09|0.070641
18:26:10|0.070641
18:26:11|0.07064
18:26:12|0.07064
18:26:13|0.07064
18:26:14|0.07064
18:26:15|0.07064
18:26:16|0.070639
18:26:17|0.070639
18:26:19|0.07063
18:26:21|0.07063
18:26:21|0.07063
18:26:23|0.07063
18:26:24|0.07063
18:26:25|0.07063
18:26:26|0.07063
18:26:27|0.07063
18:26:28|0.070629
18:26:28|0.070629
18:26:31|0.070629
18:26:32|0.070629
18:26:32|0.070629
18:26:33|0.07063
18:26:34|0.07063
18:26:35|0.07063
18:26:37|0.07063
18:26:38|0.07063
18:26:38|0.07063
18:26:39|0.07063
18:26:40|0.07063
18:26:42|0.07063
18:26:42|0.07063
18:26:43|0.070631
18:26:45|0.070631
18:26:45|0.070631
18:26:47|0.070634
18:26:48|0.070634
18:26:48|0.070634
18:26:49|0.070633
18:26:50|0.070635
18:26:51|0.070643
18:26:52|0.070644
18:26:53|0.070644
18:26:54|0.070644
18:26:55|0.070644
18:26:56|0.070644
18:26:57|0.070644
18:26:58|0.070644
18:26:59|0.070638
18:27:00|0.070638
18:27:01|0.070639
18:27:02|0.070639
18:27:04|0.070639
18:27:04|0.070639
18:27:05|0.070639
18:27:06|0.070639
18:27:08|0.070638
18:27:09|0.070639
18:27:09|0.070639
18:27:10|0.070639
18:27:11|0.070639
18:27:12|0.070639
18:27:13|0.070643
18:27:14|0.070639
18:27:15|0.070635
18:27:16|0.070635
18:27:17|0.070635
18:27:19|0.070632
18:27:19|0.070632
18:27:21|0.070632
18:27:22|0.070631
18:27:24|0.070637
18:27:24|0.070638
18:27:25|0.070638
18:27:27|0.070644
18:27:28|0.070644
18:27:29|0.070644
18:27:30|0.070644
18:27:31|0.070644
18:27:33|0.070636
18:27:34|0.070634
18:27:35|0.070634
18:27:36|0.070634
18:27:36|0.070634
18:27:37|0.070639
18:27:39|0.070639
18:27:40|0.070639
18:27:41|0.07064
18:27:42|0.07064
18:27:42|0.07064
18:27:44|0.070638
18:27:45|0.070638
18:27:46|0.070638
18:27:47|0.070643
18:27:48|0.070643
18:27:48|0.070643
18:27:50|0.070643
18:27:51|0.070643
18:27:51|0.070637
18:27:52|0.070637
18:27:54|0.070637
18:27:55|0.070643
18:27:56|0.070643
18:27:57|0.070644
18:27:58|0.070644
18:27:59|0.070644
18:28:01|0.070644
18:28:02|0.070642
18:28:04|0.070642
18:28:04|0.070636
18:28:05|0.070636
18:28:06|0.070641
18:28:07|0.070641
18:28:08|0.070636
18:28:09|0.070636
18:28:10|0.070636
18:28:11|0.070636
18:28:12|0.070636
18:28:13|0.070635
18:28:14|0.070635
18:28:15|0.070636
18:28:16|0.070635
18:28:17|0.070631
18:28:18|0.070628
18:28:19|0.070628
18:28:21|0.070629
18:28:22|0.070637
18:28:23|0.070637
18:28:25|0.070635
18:28:26|0.070635
18:28:27|0.070634
18:28:29|0.070634
18:28:30|0.07063
18:28:32|0.070629
18:28:32|0.070629
18:28:33|0.070629
18:28:34|0.070629
18:28:35|0.070629
18:28:36|0.070629
18:28:38|0.070627
18:28:38|0.070627
18:28:39|0.070627
18:28:41|0.070627
18:28:41|0.070627
18:28:42|0.070632
18:28:43|0.070632
18:28:45|0.070632
18:28:45|0.070632
18:28:46|0.070632
18:28:47|0.070633
18:28:48|0.070629
18:28:49|0.070629
18:28:50|0.070633
18:28:51|0.070633
18:28:52|0.070633
18:28:54|0.070633
18:28:55|0.070634
18:28:56|0.070634
18:28:57|0.070634
18:28:58|0.070634
18:28:59|0.070634
18:29:00|0.070634
18:29:01|0.070634
18:29:02|0.070634
18:29:03|0.070634
18:29:05|0.070638
18:29:05|0.070638
18:29:06|0.070635
18:29:07|0.070635
18:29:09|0.070635
18:29:09|0.070635
18:29:10|0.070641
18:29:11|0.070641
18:29:12|0.070641
18:29:13|0.070641
18:29:14|0.070642
18:29:16|0.070642
18:29:17|0.070642
18:29:18|0.070642
18:29:19|0.070642
18:29:20|0.070642
18:29:21|0.070642
18:29:22|0.070642
18:29:24|0.070642
18:29:24|0.070649
18:29:26|0.070649
18:29:27|0.070649
18:29:28|0.070649
18:29:29|0.070649
18:29:30|0.070649
18:29:31|0.070649
18:29:32|0.070646
18:29:33|0.070646
18:29:34|0.070646
18:29:36|0.070646
18:29:37|0.070648
18:29:38|0.070649
18:29:39|0.070656
18:29:39|0.070666
18:29:40|0.070669
18:29:42|0.07067
18:29:43|0.070677
18:29:44|0.070679
18:29:45|0.070679
18:29:46|0.07068
18:29:47|0.07068
18:29:48|0.070679
18:29:49|0.07068
18:29:50|0.070681
18:29:51|0.070689
18:29:52|0.070689
18:29:53|0.070689
18:29:54|0.070689
18:29:56|0.070684
18:29:56|0.070684
18:29:57|0.070684
18:29:58|0.070684
18:29:59|0.070677
18:30:01|0.07067
18:30:02|0.070677
18:30:03|0.07068
18:30:05|0.070687
18:30:05|0.070683
18:30:06|0.070683
18:30:07|0.070684
18:30:08|0.070684
18:30:09|0.070683
18:30:10|0.070683
18:30:11|0.070676
18:30:13|0.070676
18:30:13|0.070676
18:30:14|0.070676
18:30:15|0.070676
18:30:16|0.070671
18:30:17|0.07067
18:30:19|0.070658
18:30:19|0.070658
18:30:20|0.070658
18:30:21|0.070657
18:30:23|0.07066
18:30:25|0.07066
18:30:26|0.070665
18:30:26|0.070669
18:30:29|0.070669
18:30:30|0.070644
18:30:30|0.070652
18:30:31|0.070652
18:30:33|0.070652
18:30:34|0.070652
18:30:34|0.070652
18:30:36|0.07066
18:30:36|0.07066
18:30:37|0.070663
18:30:39|0.070668
18:30:40|0.070662
18:30:40|0.070662
18:30:42|0.070655
18:30:42|0.070655
18:30:44|0.070656
18:30:45|0.070656
18:30:46|0.070655
18:30:47|0.070655
18:30:48|0.070655
18:30:48|0.070646
18:30:50|0.070647
18:30:50|0.070647
18:30:51|0.070646
18:30:53|0.070644
18:30:54|0.070644
18:30:55|0.070625
18:30:56|0.070625
18:30:57|0.070625
18:30:58|0.070641
18:30:59|0.070643
18:31:00|0.070643
18:31:01|0.070643
18:31:03|0.070651
18:31:03|0.07064
18:31:04|0.070644
18:31:05|0.070642
18:31:06|0.070642
18:31:07|0.070642
18:31:08|0.070642
18:31:09|0.070642
18:31:10|0.070642
18:31:12|0.070642
18:31:13|0.070639
18:31:14|0.070639
18:31:16|0.070639
18:31:16|0.070639
18:31:17|0.070636
18:31:18|0.070636
18:31:19|0.070636
18:31:20|0.070636
18:31:21|0.070638
18:31:22|0.070638
18:31:24|0.070638
18:31:26|0.070638
18:31:28|0.07064
18:31:28|0.07064
18:31:29|0.07064
18:31:30|0.07064
18:31:31|0.070642
18:31:32|0.070642
18:31:34|0.070643
18:31:35|0.070643
18:31:36|0.070643
18:31:37|0.070643
18:31:38|0.070643
18:31:39|0.070643
18:31:40|0.070643
18:31:41|0.070643
18:31:42|0.070639
18:31:43|0.070639
18:31:44|0.07064
18:31:45|0.07064
18:31:46|0.070642
18:31:48|0.070642
18:31:48|0.070643
18:31:50|0.070643
18:31:51|0.070648
18:31:52|0.070648
18:31:53|0.07064
18:31:54|0.070639
18:31:55|0.07064
18:31:56|0.07064
18:31:57|0.07064
18:31:58|0.070639
18:31:59|0.070639
18:32:00|0.07064
18:32:01|0.07064
18:32:02|0.07064
18:32:03|0.07064
18:32:04|0.070643
18:32:05|0.070647
18:32:06|0.070647
18:32:07|0.070647
18:32:08|0.070647
18:32:09|0.070647
18:32:10|0.070668
18:32:11|0.070664
18:32:12|0.070664
18:32:13|0.070664
18:32:14|0.070654
18:32:15|0.070658
18:32:16|0.070665
18:32:17|0.07066
18:32:18|0.070661
18:32:19|0.070661
18:32:20|0.070652
18:32:21|0.070645
18:32:22|0.070649
18:32:23|0.070645
18:32:24|0.070644
18:32:26|0.070637
18:32:27|0.070636
18:32:29|0.070636
18:32:30|0.070636
18:32:31|0.070634
18:32:31|0.070631
18:32:33|0.070626
18:32:33|0.070634
18:32:34|0.070634
18:32:36|0.070645
18:32:37|0.070645
18:32:38|0.070645
18:32:39|0.070645
18:32:40|0.070645
18:32:41|0.070642
18:32:43|0.070642
18:32:43|0.070642
18:32:44|0.070657
18:32:46|0.070656
18:32:47|0.070656
18:32:48|0.070661
18:32:49|0.070661
18:32:50|0.070663
18:32:50|0.070667
18:32:52|0.070667
18:32:54|0.070672
18:32:54|0.070673
18:32:55|0.070668
18:32:56|0.070664
18:32:57|0.070664
18:32:58|0.070664
18:32:59|0.070675
18:33:00|0.070669
18:33:01|0.070672
18:33:02|0.070672
18:33:03|0.070668
18:33:04|0.070667
18:33:05|0.070667
18:33:06|0.070667
18:33:07|0.070667
18:33:08|0.070667
18:33:09|0.070688
18:33:10|0.070688
18:33:12|0.070688
18:33:13|0.070688
18:33:14|0.070688
18:33:15|0.070695
18:33:16|0.070701
18:33:17|0.070701
18:33:18|0.070702
18:33:19|0.070701
18:33:20|0.070691
18:33:21|0.070691
18:33:22|0.070691
18:33:23|0.070691
18:33:24|0.070693
18:33:26|0.070697
18:33:28|0.070697
18:33:28|0.070697
18:33:30|0.070699
18:33:32|0.0707
18:33:33|0.0707
18:33:35|0.070696
18:33:36|0.070696
18:33:37|0.070698
18:33:37|0.0707
18:33:38|0.0707
18:33:40|0.070695
18:33:41|0.070698
18:33:41|0.070698
18:33:43|0.070699
18:33:44|0.070699
18:33:45|0.070695
18:33:46|0.070694
18:33:47|0.070694
18:33:48|0.070694
18:33:49|0.070696
18:33:50|0.070699
18:33:51|0.070699
18:33:52|0.070698
18:33:53|0.070679
18:33:54|0.070679
18:33:55|0.07069
18:33:56|0.070686
18:33:57|0.070689
18:33:58|0.070674
18:33:59|0.07067
18:34:00|0.07067
18:34:02|0.07067
18:34:03|0.07067
18:34:04|0.07067
18:34:05|0.07067
18:34:06|0.07067
18:34:07|0.070672
18:34:08|0.070666
18:34:09|0.070666
18:34:10|0.070666
18:34:11|0.070649
18:34:12|0.070647
18:34:13|0.070647
18:34:14|0.070647
18:34:15|0.070644
18:34:16|0.070645
18:34:17|0.070645
18:34:18|0.070644
18:34:19|0.07064
18:34:20|0.070639
18:34:21|0.070639
18:34:22|0.070642
18:34:23|0.070642
18:34:24|0.070642
18:34:25|0.070639
18:34:26|0.070639
18:34:27|0.070639
18:34:29|0.070641
18:34:31|0.070641
18:34:32|0.070637
18:34:32|0.070637
18:34:33|0.070637
18:34:34|0.070637
18:34:36|0.070641
18:34:37|0.070642
18:34:39|0.070642
18:34:39|0.070638
18:34:41|0.070638
18:34:42|0.070638
18:34:43|0.070637
18:34:44|0.070637
18:34:45|0.070642
18:34:46|0.070629
18:34:47|0.070629
18:34:48|0.070629
18:34:49|0.07063
18:34:50|0.07063
18:34:51|0.070631
18:34:52|0.070631
18:34:53|0.070631
18:34:54|0.070631
18:34:55|0.070631
18:34:56|0.070631
18:34:57|0.070631
18:34:58|0.070631
18:34:59|0.070631
18:35:00|0.070631
18:35:01|0.070628
18:35:03|0.070624
18:35:04|0.070624
18:35:04|0.070624
18:35:06|0.070629
18:35:06|0.070636
18:35:08|0.070636
18:35:08|0.070636
18:35:10|0.070636
18:35:11|0.070636
18:35:12|0.070636
18:35:13|0.070632
18:35:14|0.070633
18:35:15|0.070633
18:35:16|0.070633
18:35:17|0.070635
18:35:18|0.070635
18:35:19|0.070635
18:35:20|0.070634
18:35:21|0.070634
18:35:22|0.070634
18:35:23|0.070635
18:35:24|0.070635
18:35:25|0.070635
18:35:26|0.070635
18:35:27|0.070635
18:35:29|0.070632
18:35:31|0.070632
18:35:32|0.070632
18:35:34|0.070631
18:35:35|0.070646
18:35:36|0.070646
18:35:37|0.070646
18:35:38|0.070646
18:35:39|0.070646
18:35:41|0.070655
18:35:41|0.070655
18:35:43|0.070655
18:35:44|0.070662
18:35:45|0.070662
18:35:45|0.070663
18:35:46|0.070662
18:35:48|0.070662
18:35:49|0.070662
18:35:50|0.070662
18:35:51|0.070662
18:35:52|0.070662
18:35:53|0.070663
18:35:54|0.070663
18:35:55|0.070662
18:35:56|0.070655
18:35:57|0.070655
18:35:58|0.070657
18:35:59|0.070657
18:36:00|0.070657
18:36:01|0.070657
18:36:02|0.070657
18:36:02|0.070657
18:36:04|0.07067
18:36:05|0.070679
18:36:06|0.070679
18:36:07|0.070679
18:36:09|0.070679
18:36:09|0.070679
18:36:11|0.070674
18:36:11|0.070679
18:36:12|0.070679
18:36:13|0.070685
18:36:14|0.07068
18:36:15|0.070688
18:36:17|0.070706
18:36:17|0.070698
18:36:18|0.0707
18:36:20|0.0707
18:36:20|0.0707
18:36:21|0.0707
18:36:22|0.070705
18:36:23|0.070698
18:36:24|0.070701
18:36:25|0.070701
18:36:26|0.070706
18:36:27|0.070694
18:36:29|0.070702
18:36:30|0.070701
18:36:32|0.070701
18:36:32|0.070701
18:36:34|0.070701
18:36:36|0.070703
18:36:37|0.070701
18:36:38|0.070702
18:36:39|0.070702
18:36:40|0.070702
18:36:41|0.070702
18:36:42|0.070707
18:36:43|0.070708
18:36:44|0.070703
18:36:45|0.070703
18:36:46|0.070703
18:36:46|0.070703
18:36:47|0.070703
18:36:49|0.070703
18:36:50|0.070701
18:36:51|0.070701
18:36:52|0.070697
18:36:53|0.070696
18:36:54|0.070696
18:36:55|0.0707
18:36:55|0.070701
18:36:57|0.0707
18:36:58|0.0707
18:36:58|0.0707
18:37:00|0.0707
18:37:01|0.0707
18:37:01|0.0707
18:37:04|0.0707
18:37:04|0.0707
18:37:05|0.0707
18:37:06|0.0707
18:37:07|0.070697
18:37:08|0.070698
18:37:09|0.070698
18:37:10|0.0707
18:37:11|0.070701
18:37:12|0.070702
18:37:13|0.070702
18:37:14|0.070702
18:37:15|0.070708
18:37:17|0.070706
18:37:17|0.070706
18:37:18|0.070708
18:37:19|0.070708
18:37:21|0.070708
18:37:21|0.070711
18:37:22|0.070709
18:37:24|0.070709
18:37:24|0.070709
18:37:26|0.070712
18:37:26|0.07071
18:37:28|0.07071
18:37:29|0.07071
18:37:31|0.070713
18:37:31|0.070711
18:37:33|0.070713
18:37:34|0.070714
18:37:35|0.070717
18:37:36|0.070718
18:37:37|0.070722
18:37:38|0.070724
18:37:39|0.070727
18:37:40|0.070728
18:37:41|0.070728
18:37:42|0.070733
18:37:43|0.070735
18:37:44|0.070735
18:37:45|0.070735
18:37:46|0.070734
18:37:47|0.070731
18:37:48|0.070734
18:37:49|0.070732
18:37:50|0.070732
18:37:51|0.070725
18:37:52|0.070727
18:37:53|0.070722
18:37:54|0.070722
18:37:55|0.070722
18:37:56|0.07073
18:37:57|0.070736
18:37:58|0.070728
18:37:59|0.070733
18:38:00|0.070737
18:38:01|0.070734
18:38:02|0.070736
18:38:03|0.070722
18:38:04|0.070724
18:38:05|0.070721
18:38:06|0.07072
18:38:07|0.070731
18:38:08|0.070721
18:38:09|0.070721
18:38:10|0.070725
18:38:11|0.070725
18:38:12|0.070726
18:38:13|0.07073
18:38:14|0.07073
18:38:15|0.070731
18:38:16|0.070727
18:38:17|0.070727
18:38:18|0.070726
18:38:19|0.070726
18:38:20|0.070726
18:38:21|0.070726
18:38:22|0.070723
18:38:23|0.070723
18:38:24|0.070723
18:38:25|0.070725
18:38:26|0.070725
18:38:27|0.070725
18:38:28|0.070725
18:38:29|0.070725
18:38:30|0.070725
18:38:32|0.070729
18:38:34|0.070728
18:38:35|0.070728
18:38:36|0.070728
18:38:36|0.070728
18:38:38|0.07073
18:38:38|0.070731
18:38:39|0.070731
18:38:41|0.07073
18:38:42|0.07073
18:38:43|0.07073
18:38:43|0.07073
18:38:45|0.070727
18:38:46|0.070714
18:38:47|0.070714
18:38:48|0.070715
18:38:48|0.070715
18:38:49|0.070715
18:38:51|0.070716
18:38:52|0.070716
18:38:53|0.070716
18:38:53|0.070715
18:38:55|0.070711
18:38:55|0.070711
18:38:57|0.070711
18:38:57|0.070711
18:38:59|0.07071
18:39:00|0.07071
18:39:01|0.070713
18:39:02|0.07071
18:39:03|0.070704
18:39:03|0.070704
18:39:05|0.070704
18:39:06|0.070705
18:39:06|0.070705
18:39:08|0.070705
18:39:09|0.070705
18:39:10|0.070705
18:39:11|0.070705
18:39:11|0.070705
18:39:12|0.070704
18:39:14|0.070704
18:39:15|0.070704
18:39:16|0.070704
18:39:17|0.070704
18:39:18|0.070704
18:39:19|0.070704
18:39:20|0.070708
18:39:21|0.07071
18:39:22|0.07071
18:39:23|0.070707
18:39:24|0.070704
18:39:25|0.070707
18:39:26|0.070707
18:39:27|0.070707
18:39:28|0.07071
18:39:29|0.07071
18:39:30|0.07072
18:39:31|0.07072
18:39:33|0.07072
18:39:34|0.07072
18:39:35|0.07072
18:39:37|0.070719
18:39:37|0.070719
18:39:39|0.070719
18:39:40|0.070719
18:39:41|0.070719
18:39:42|0.070719
18:39:44|0.070719
18:39:44|0.07072
18:39:45|0.07072
18:39:47|0.07072
18:39:47|0.07072
18:39:48|0.070719
18:39:49|0.070719
18:39:50|0.070727
18:39:52|0.070727
18:39:53|0.070711
18:39:53|0.070711
18:39:55|0.070711
18:39:56|0.070711
18:39:57|0.070713
18:39:57|0.070719
18:39:59|0.070719
18:40:00|0.070721
18:40:00|0.070721
18:40:02|0.07072
18:40:03|0.070736
18:40:04|0.070736
18:40:04|0.07074
18:40:06|0.07074
18:40:06|0.07074
18:40:07|0.07074
18:40:09|0.070741
18:40:10|0.070744
18:40:11|0.070745
18:40:12|0.070755
18:40:13|0.070746
18:40:14|0.070755
18:40:14|0.070755
18:40:16|0.07075
18:40:17|0.070753
18:40:18|0.070746
18:40:19|0.070746
18:40:20|0.070747
18:40:21|0.070747
18:40:22|0.070745
18:40:22|0.070745
18:40:24|0.070745
18:40:25|0.070745
18:40:26|0.070745
18:40:27|0.070747
18:40:27|0.070747
18:40:29|0.070747
18:40:29|0.070746
18:40:31|0.07075
18:40:32|0.07075
18:40:34|0.070749
18:40:35|0.070749
18:40:36|0.070754
18:40:38|0.070749
18:40:39|0.070749
18:40:40|0.070744
18:40:42|0.070743
18:40:43|0.070742
18:40:44|0.070742
18:40:45|0.070742
18:40:46|0.07074
18:40:47|0.070733
18:40:48|0.070733
18:40:49|0.070733
18:40:50|0.070732
18:40:51|0.070732
18:40:52|0.070732
18:40:53|0.070732
18:40:54|0.070732
18:40:55|0.070728
18:40:56|0.070727
18:40:57|0.070727
18:40:58|0.070725
18:40:59|0.070724
18:41:00|0.070724
18:41:01|0.070724
18:41:02|0.070725
18:41:03|0.07073
18:41:04|0.070725
18:41:05|0.070725
18:41:06|0.070731
18:41:08|0.070733
18:41:09|0.070726
18:41:09|0.070726
18:41:10|0.070727
18:41:11|0.070727
18:41:12|0.070732
18:41:13|0.070733
18:41:14|0.070733
18:41:15|0.070733
18:41:16|0.070756
18:41:17|0.070756
18:41:18|0.070756
18:41:20|0.070756
18:41:20|0.070757
18:41:22|0.070757
18:41:22|0.070756
18:41:23|0.070759
18:41:24|0.070759
18:41:26|0.07076
18:41:27|0.070759
18:41:28|0.070759
18:41:29|0.070759
18:41:30|0.07076
18:41:31|0.07076
18:41:32|0.070753
18:41:33|0.070753
18:41:35|0.070753
18:41:35|0.070756
18:41:37|0.070756
18:41:39|0.070759
18:41:40|0.070759
18:41:41|0.070758
18:41:42|0.070758
18:41:43|0.070766
18:41:44|0.07077
18:41:45|0.070772
18:41:46|0.070768
18:41:47|0.070768
18:41:48|0.070768
18:41:50|0.070768
18:41:50|0.070768
18:41:52|0.070774
18:41:52|0.070775
18:41:53|0.070775
18:41:55|0.070769
18:41:55|0.070769
18:41:56|0.070769
18:41:57|0.070769
18:41:58|0.070769
18:41:59|0.070769
18:42:00|0.070769
18:42:02|0.070769
18:42:02|0.070769
18:42:04|0.07076
18:42:04|0.070773
18:42:05|0.070771
18:42:07|0.070771
18:42:08|0.070775
18:42:09|0.070775
18:42:10|0.070775
18:42:11|0.070775
18:42:12|0.070775
18:42:13|0.070776
18:42:14|0.070776
18:42:16|0.070778
18:42:17|0.070778
18:42:17|0.070778
18:42:19|0.070778
18:42:20|0.070778
18:42:21|0.070778
18:42:21|0.070777
18:42:22|0.070775
18:42:23|0.070775
18:42:24|0.070775
18:42:25|0.070775
18:42:26|0.070775
18:42:28|0.070776
18:42:28|0.070776
18:42:30|0.070781
18:42:31|0.070783
18:42:32|0.070784
18:42:32|0.070783
18:42:34|0.070783
18:42:35|0.070783
18:42:36|0.070783
18:42:37|0.070784
18:42:38|0.070784
18:42:40|0.070784
18:42:40|0.070784
18:42:41|0.070784
18:42:42|0.070784
18:42:44|0.070785
18:42:44|0.070785
18:42:45|0.070786
18:42:46|0.070786
18:42:48|0.070786
18:42:49|0.070785
18:42:50|0.070785
18:42:52|0.070768
18:42:53|0.070774
18:42:53|0.070774
18:42:55|0.070774
18:42:56|0.070774
18:42:56|0.070774
18:42:58|0.070774
18:42:58|0.070783
18:43:00|0.070783
18:43:00|0.07079
18:43:01|0.070795
18:43:02|0.070795
18:43:04|0.070795
18:43:04|0.070796
18:43:05|0.070797
18:43:08|0.0708
18:43:08|0.0708
18:43:09|0.0708
18:43:10|0.070801
18:43:11|0.070802
18:43:12|0.070801
18:43:13|0.070801
18:43:14|0.070797
18:43:15|0.070801
18:43:16|0.070801
18:43:17|0.070801
18:43:18|0.0708
18:43:20|0.070796
18:43:21|0.070796
18:43:22|0.070801
18:43:23|0.070802
18:43:25|0.070802
18:43:26|0.070801
18:43:27|0.070802
18:43:28|0.070802
18:43:29|0.070801
18:43:30|0.070801
18:43:31|0.070801
18:43:32|0.070801
18:43:33|0.070801
18:43:34|0.070801
18:43:35|0.070799
18:43:37|0.070799
18:43:38|0.070798
18:43:40|0.070798
18:43:41|0.070798
18:43:43|0.070798
18:43:43|0.070798
18:43:44|0.070798
18:43:45|0.070802
18:43:46|0.070802
18:43:48|0.070802
18:43:48|0.070802
18:43:50|0.070802
18:43:51|0.070802
18:43:52|0.070774
18:43:53|0.070764
18:43:54|0.070757
18:43:55|0.070756
18:43:56|0.070757
18:43:57|0.070757
18:43:59|0.070744
18:44:00|0.070751
18:44:01|0.070751
18:44:01|0.070757
18:44:03|0.070757
18:44:03|0.070757
18:44:05|0.070757
18:44:06|0.070765
18:44:06|0.070765
18:44:08|0.070758
18:44:09|0.070759
18:44:09|0.070752
18:44:11|0.070752
18:44:11|0.070757
18:44:13|0.070757
18:44:13|0.070747
18:44:15|0.070743
18:44:15|0.070738
18:44:17|0.070738
18:44:18|0.070736
18:44:19|0.070726
18:44:20|0.070726
18:44:21|0.070739
18:44:22|0.070739
18:44:23|0.070739
18:44:24|0.070739
18:44:25|0.070739
18:44:26|0.070739
18:44:27|0.070739
18:44:28|0.070758
18:44:29|0.07077
18:44:30|0.070769
18:44:31|0.070769
18:44:32|0.070768
18:44:33|0.070763
18:44:34|0.070763
18:44:35|0.070763
18:44:36|0.070774
18:44:37|0.070751
18:44:39|0.070785
18:44:40|0.070785
18:44:41|0.070801
18:44:42|0.070801
18:44:43|0.0708
18:44:44|0.0708
18:44:45|0.070775
18:44:46|0.070775
18:44:47|0.070775
18:44:48|0.070792
18:44:49|0.070791
18:44:50|0.070795
18:44:51|0.07079
18:44:52|0.07079
18:44:53|0.07079
18:44:54|0.070802
18:44:55|0.070802
18:44:56|0.070804
18:44:57|0.070804
18:44:58|0.070806
18:44:59|0.070806
18:45:00|0.07081
18:45:01|0.070809
18:45:02|0.070809
18:45:03|0.070809
18:45:04|0.07081
18:45:05|0.070813
18:45:06|0.070813
18:45:07|0.070814
18:45:08|0.070813
18:45:09|0.070813
18:45:10|0.070817
18:45:11|0.070824
18:45:13|0.070821
18:45:14|0.070822
18:45:14|0.070822
18:45:15|0.070826
18:45:17|0.070825
18:45:17|0.070825
18:45:19|0.070825
18:45:20|0.070825
18:45:20|0.070825
18:45:22|0.070814
18:45:23|0.070816
18:45:24|0.070825
18:45:24|0.070822
18:45:27|0.070823
18:45:27|0.070813
18:45:28|0.070813
18:45:29|0.070813
18:45:30|0.070813
18:45:31|0.070813
18:45:32|0.070818
18:45:33|0.070818
18:45:34|0.070815
18:45:35|0.070815
18:45:36|0.070815
18:45:37|0.070815
18:45:39|0.070831
18:45:41|0.070835
18:45:42|0.070836
18:45:44|0.070835
18:45:45|0.070835
18:45:47|0.070834
18:45:47|0.070835
18:45:48|0.070834
18:45:50|0.070834
18:45:51|0.070838
18:45:51|0.07085
18:45:52|0.07085
18:45:54|0.07085
18:45:55|0.07085
18:45:56|0.070848
18:45:57|0.070844
18:45:58|0.070854
18:45:58|0.070852
18:46:00|0.070856
18:46:00|0.070856
18:46:01|0.070857
18:46:03|0.070859
18:46:04|0.070859
18:46:05|0.07086
18:46:06|0.070878
18:46:07|0.070881
18:46:08|0.070874
18:46:09|0.070875
18:46:10|0.070879
18:46:11|0.070878
18:46:12|0.070878
18:46:13|0.070878
18:46:14|0.070878
18:46:15|0.070874
18:46:16|0.070874
18:46:17|0.070873
18:46:18|0.070872
18:46:19|0.070879
18:46:20|0.070877
18:46:21|0.070876
18:46:22|0.070878
18:46:23|0.070878
18:46:24|0.070876
18:46:25|0.070879
18:46:26|0.070877
18:46:27|0.070878
18:46:28|0.070879
18:46:29|0.070876
18:46:30|0.070877
18:46:31|0.070873
18:46:32|0.070872
18:46:33|0.07087
18:46:34|0.070867
18:46:35|0.070866
18:46:36|0.070866
18:46:37|0.070866
18:46:38|0.070866
18:46:40|0.070866
18:46:42|0.070866
18:46:43|0.070866
18:46:44|0.070866
18:46:46|0.070871
18:46:48|0.070876
18:46:48|0.070876
18:46:50|0.07087
18:46:50|0.07087
18:46:52|0.07087
18:46:53|0.07087
18:46:53|0.070868
18:46:55|0.070868
18:46:56|0.070868
18:46:57|0.070868
18:46:58|0.070876
18:46:59|0.070878
18:47:00|0.070878
18:47:01|0.070872
18:47:02|0.070872
18:47:03|0.070866
18:47:04|0.070866
18:47:06|0.070866
18:47:07|0.070866
18:47:07|0.070866
18:47:08|0.070866
18:47:09|0.070866
18:47:11|0.070866
18:47:12|0.070866
18:47:13|0.070866
18:47:14|0.070866
18:47:15|0.070866
18:47:15|0.070866
18:47:16|0.070866
18:47:18|0.07086
18:47:19|0.070856
18:47:20|0.070856
18:47:20|0.070856
18:47:21|0.070857
18:47:22|0.070864
18:47:24|0.070864
18:47:24|0.070864
18:47:26|0.070864
18:47:26|0.07086
18:47:27|0.070861
18:47:28|0.07086
18:47:30|0.07086
18:47:30|0.07086
18:47:32|0.070857
18:47:32|0.07086
18:47:33|0.070861
18:47:34|0.07086
18:47:35|0.070857
18:47:36|0.070861
18:47:37|0.070861
18:47:38|0.070861
18:47:41|0.070861
18:47:42|0.070864
18:47:43|0.070866
18:47:45|0.070866
18:47:45|0.070866
18:47:46|0.070866
18:47:47|0.070864
18:47:49|0.070864
18:47:50|0.070864
18:47:50|0.070862
18:47:52|0.070862
18:47:52|0.070859
18:47:53|0.070859
18:47:54|0.070859
18:47:55|0.070857
18:47:56|0.070857
18:47:57|0.070857
18:47:58|0.070866
18:48:00|0.070865
18:48:00|0.070861
18:48:02|0.070861
18:48:02|0.07086
18:48:03|0.070861
18:48:05|0.070859
18:48:06|0.070859
18:48:07|0.070859
18:48:08|0.070859
18:48:09|0.070859
18:48:10|0.070859
18:48:11|0.070859
18:48:12|0.070864
18:48:14|0.070864
18:48:14|0.070864
18:48:16|0.070864
18:48:17|0.07086
18:48:18|0.070862
18:48:19|0.070862
18:48:20|0.070862
18:48:21|0.070862
18:48:22|0.07086
18:48:23|0.07086
18:48:24|0.07086
18:48:25|0.070861
18:48:26|0.070861
18:48:27|0.070862
18:48:28|0.070862
18:48:28|0.070862
18:48:29|0.070862
18:48:31|0.070862
18:48:31|0.070862
18:48:33|0.070862
18:48:34|0.070862
18:48:34|0.070862
18:48:36|0.070862
18:48:37|0.070862
18:48:37|0.070862
18:48:38|0.070862
18:48:40|0.070862
18:48:42|0.070863
18:48:43|0.070863
18:48:44|0.070861
18:48:45|0.070861
18:48:47|0.070862
18:48:48|0.070862
18:48:49|0.070862
18:48:50|0.070862
18:48:51|0.070864
18:48:52|0.070862
18:48:53|0.070861
18:48:54|0.070862
18:48:56|0.070867
18:48:56|0.070867
18:48:57|0.070867
18:48:59|0.070867
18:49:00|0.070867
18:49:01|0.070867
18:49:02|0.070895
18:49:03|0.0709
18:49:04|0.0709
18:49:05|0.0709
18:49:06|0.070901
18:49:07|0.070901
18:49:09|0.070901
18:49:09|0.070901
18:49:10|0.070901
18:49:12|0.070901
18:49:13|0.070901
18:49:14|0.070901
18:49:14|0.070901
18:49:15|0.070901
18:49:16|0.070901
18:49:18|0.070906
18:49:19|0.070906
18:49:20|0.07093
18:49:21|0.070931
18:49:22|0.070928
18:49:23|0.070923
18:49:24|0.070923
18:49:25|0.070923
18:49:26|0.07093
18:49:27|0.07093
18:49:28|0.070931
18:49:29|0.070931
18:49:30|0.070931
18:49:31|0.070932
18:49:32|0.070935
18:49:33|0.070935
18:49:34|0.070939
18:49:35|0.07094
18:49:36|0.07094
18:49:37|0.07094
18:49:38|0.07094
18:49:39|0.070939
18:49:40|0.07094
18:49:41|0.07094
18:49:42|0.070939
18:49:44|0.070939
18:49:45|0.07094
18:49:46|0.07094
18:49:48|0.07094
18:49:49|0.07094
18:49:51|0.070939
18:49:52|0.070939
18:49:54|0.070939
18:49:55|0.070936
18:49:57|0.070937
18:49:58|0.070933
18:49:58|0.070934
18:49:59|0.070936
18:50:00|0.070936
18:50:01|0.070936
18:50:03|0.070934
18:50:04|0.070933
18:50:05|0.070933
18:50:06|0.070933
18:50:07|0.070933
18:50:08|0.070933
18:50:09|0.070932
18:50:10|0.070932
18:50:11|0.070933
18:50:12|0.070933
18:50:13|0.070935
18:50:14|0.070935
18:50:15|0.070935
18:50:16|0.070932
18:50:17|0.07093
18:50:18|0.070932
18:50:19|0.070931
18:50:20|0.070932
18:50:21|0.070932
18:50:22|0.070929
18:50:23|0.070929
18:50:24|0.070929
18:50:25|0.070927
18:50:26|0.070927
18:50:27|0.070927
18:50:28|0.070923
18:50:29|0.070926
18:50:30|0.070926
18:50:31|0.070926
18:50:32|0.070919
18:50:33|0.070917
18:50:34|0.070918
18:50:35|0.070918
18:50:36|0.070918
18:50:37|0.070918
18:50:38|0.070918
18:50:39|0.070917
18:50:40|0.070917
18:50:41|0.070917
18:50:43|0.070917
18:50:45|0.070919
18:50:46|0.070918
18:50:47|0.070918
18:50:48|0.070922
18:50:50|0.070922
18:50:50|0.070922
18:50:51|0.070922
18:50:53|0.070922
18:50:55|0.070923
18:50:55|0.070923
18:50:56|0.070923
18:50:58|0.070923
18:50:58|0.070924
18:50:59|0.070932
18:51:01|0.070932
18:51:01|0.070932
18:51:03|0.070935
18:51:03|0.07093
18:51:05|0.07093
18:51:06|0.070929
18:51:07|0.070929
18:51:08|0.070929
18:51:09|0.070929
18:51:10|0.070927
18:51:11|0.070927
18:51:12|0.070927
18:51:13|0.07093
18:51:14|0.07093
18:51:15|0.07093
18:51:16|0.070925
18:51:17|0.070929
18:51:19|0.070929
18:51:19|0.070928
18:51:20|0.070928
18:51:21|0.070928
18:51:22|0.070928
18:51:23|0.070928
18:51:24|0.070928
18:51:25|0.070928
18:51:26|0.070918
18:51:27|0.070912
18:51:28|0.070912
18:51:29|0.070912
18:51:30|0.070914
18:51:31|0.070914
18:51:32|0.070921
18:51:33|0.070918
18:51:34|0.070923
18:51:35|0.070962
18:51:36|0.070962
18:51:37|0.070933
18:51:38|0.070937
18:51:39|0.070938
18:51:40|0.070943
18:51:41|0.070944
18:51:42|0.070945
18:51:44|0.070942
18:51:46|0.070943
18:51:47|0.070943
18:51:48|0.070943
18:51:50|0.070948
18:51:50|0.070954
18:51:51|0.070954
18:51:52|0.070954
18:51:54|0.070954
18:51:55|0.070954
18:51:56|0.070962
18:51:56|0.070962
18:51:58|0.070959
18:51:58|0.070961
18:52:00|0.070958
18:52:01|0.070958
18:52:01|0.070958
18:52:03|0.070958
18:52:04|0.07096
18:52:05|0.070961
18:52:06|0.070973
18:52:06|0.070967
18:52:07|0.070967
18:52:09|0.070967
18:52:10|0.070963
18:52:11|0.070967
18:52:12|0.070967
18:52:13|0.070963
18:52:14|0.070963
18:52:15|0.070966
18:52:16|0.070964
18:52:17|0.070964
18:52:17|0.070964
18:52:19|0.070964
18:52:19|0.070986
18:52:21|0.07097
18:52:22|0.07097
18:52:23|0.070952
18:52:24|0.070944
18:52:25|0.070941
18:52:25|0.070944
18:52:27|0.070953
18:52:28|0.070953
18:52:28|0.07095
18:52:29|0.07095
18:52:31|0.07095
18:52:31|0.070953
18:52:32|0.070957
18:52:33|0.070957
18:52:35|0.070951
18:52:36|0.070951
18:52:37|0.070949
18:52:38|0.070947
18:52:38|0.070947
18:52:40|0.070947
18:52:40|0.070947
18:52:42|0.070952
18:52:43|0.070967
18:52:43|0.070955
18:52:46|0.070955
18:52:47|0.070955
18:52:48|0.070946
18:52:49|0.070946
18:52:50|0.070945
18:52:51|0.070935
18:52:52|0.070935
18:52:54|0.070945
18:52:56|0.070948
18:52:56|0.070955
18:52:57|0.070955
18:52:58|0.070956
18:52:59|0.070956
18:53:00|0.070951
18:53:02|0.070952
18:53:03|0.070948
18:53:04|0.070948
18:53:05|0.070949
18:53:06|0.07097
18:53:06|0.070967
18:53:08|0.070971
18:53:09|0.070975
18:53:10|0.070967
18:53:11|0.070967
18:53:12|0.070963
18:53:13|0.070962
18:53:13|0.070963
18:53:15|0.070968
18:53:16|0.070968
18:53:18|0.070977
18:53:19|0.070968
18:53:20|0.070964
18:53:21|0.070963
18:53:22|0.070963
18:53:23|0.070968
18:53:24|0.070968
18:53:25|0.070972
18:53:26|0.070973
18:53:27|0.070973
18:53:28|0.070972
18:53:29|0.070972
18:53:30|0.070972
18:53:31|0.070972
18:53:32|0.070974
18:53:33|0.070972
18:53:34|0.070972
18:53:35|0.070972
18:53:36|0.070966
18:53:37|0.070966
18:53:38|0.07096
18:53:39|0.07096
18:53:40|0.07096
18:53:41|0.070962
18:53:42|0.07096
18:53:43|0.070961
18:53:44|0.07096
18:53:45|0.070962
18:53:47|0.070961
18:53:49|0.070961
18:53:49|0.070961
18:53:50|0.070961
18:53:52|0.07096
18:53:52|0.07096
18:53:54|0.07096
18:53:55|0.07096
18:53:56|0.07096
18:53:56|0.07096
18:53:57|0.07096
18:53:59|0.070961
18:53:59|0.070961
18:54:01|0.070955
18:54:02|0.070955
18:54:02|0.070955
18:54:03|0.070957
18:54:04|0.070958
18:54:05|0.070958
18:54:07|0.070955
18:54:08|0.070955
18:54:08|0.070955
18:54:10|0.070955
18:54:11|0.070955
18:54:11|0.070956
18:54:13|0.070951
18:54:14|0.070951
18:54:14|0.070941
18:54:15|0.070941
18:54:16|0.070949
18:54:17|0.070949
18:54:18|0.070949
18:54:19|0.070949
18:54:20|0.070949
18:54:22|0.070949
18:54:22|0.070949
18:54:24|0.07095
18:54:24|0.070947
18:54:25|0.070951
18:54:26|0.070951
18:54:27|0.070947
18:54:28|0.070947
18:54:30|0.070947
18:54:31|0.07096
18:54:31|0.070948
18:54:32|0.070948
18:54:33|0.070952
18:54:34|0.070952
18:54:35|0.070952
18:54:36|0.070949
18:54:37|0.070948
18:54:38|0.070952
18:54:40|0.070955
18:54:40|0.070951
18:54:42|0.070951
18:54:43|0.070958
18:54:43|0.070958
18:54:44|0.070958
18:54:45|0.070957
18:54:47|0.070951
18:54:48|0.070952
18:54:50|0.07095
18:54:51|0.07095
18:54:51|0.07095
18:54:52|0.07095
18:54:54|0.070942
18:54:55|0.070942
18:54:56|0.070942
18:54:57|0.070942
18:54:58|0.070942
18:54:59|0.070942
18:55:00|0.070942
18:55:01|0.070942
18:55:02|0.070959
18:55:04|0.070959
18:55:05|0.07095
18:55:06|0.07095
18:55:07|0.07095
18:55:07|0.07095
18:55:09|0.070954
18:55:10|0.070954
18:55:11|0.070957
18:55:12|0.070958
18:55:13|0.070955
18:55:14|0.070954
18:55:15|0.070953
18:55:16|0.070957
18:55:17|0.070954
18:55:18|0.070953
18:55:19|0.070953
18:55:20|0.070953
18:55:21|0.070952
18:55:22|0.070952
18:55:23|0.070952
18:55:24|0.070952
18:55:26|0.070955
18:55:26|0.070954
18:55:27|0.070953
18:55:28|0.070953
18:55:29|0.070954
18:55:31|0.070954
18:55:32|0.070954
18:55:32|0.070954
18:55:33|0.070954
18:55:35|0.070954
18:55:36|0.070954
18:55:36|0.070954
18:55:37|0.070954
18:55:39|0.070954
18:55:39|0.070947
18:55:40|0.070947
18:55:41|0.070947
18:55:42|0.070947
18:55:43|0.070943
18:55:45|0.070943
18:55:45|0.070943
18:55:47|0.070934
18:55:48|0.070934
18:55:50|0.070933
18:55:51|0.070933
18:55:52|0.070926
18:55:54|0.070926
18:55:55|0.070919
18:55:56|0.07092
18:55:57|0.070919
18:55:57|0.070919
18:55:58|0.070919
18:56:01|0.070919
18:56:01|0.070919
18:56:02|0.070918
18:56:03|0.070918
18:56:04|0.070918
18:56:05|0.070918
18:56:06|0.070918
18:56:07|0.070919
18:56:08|0.070919
18:56:09|0.070916
18:56:10|0.070915
18:56:11|0.070916
18:56:12|0.070915
18:56:13|0.070915
18:56:14|0.070915
18:56:15|0.070916
18:56:16|0.070917
18:56:17|0.070917
18:56:18|0.070919
18:56:19|0.070919
18:56:20|0.070919
18:56:21|0.070919
18:56:22|0.070918
18:56:23|0.070918
18:56:24|0.070918
18:56:25|0.070919
18:56:26|0.07092
18:56:27|0.07093
18:56:28|0.07093
18:56:29|0.07093
18:56:30|0.070933
18:56:31|0.070933
18:56:32|0.070933
18:56:33|0.070933
18:56:34|0.070932
18:56:35|0.070933
18:56:36|0.070932
18:56:37|0.070933
18:56:38|0.070932
18:56:39|0.070932
18:56:40|0.070932
18:56:41|0.070932
18:56:43|0.070933
18:56:44|0.070932
18:56:44|0.070932
18:56:45|0.070932
18:56:46|0.070932
18:56:47|0.070932
18:56:49|0.07092
18:56:51|0.07092
18:56:52|0.070917
18:56:54|0.070904
18:56:55|0.070898
18:56:57|0.070899
18:56:58|0.070904
18:56:59|0.070901
18:57:00|0.070906
18:57:01|0.070906
18:57:02|0.070906
18:57:03|0.070905
18:57:04|0.070905
18:57:04|0.070905
18:57:05|0.070904
18:57:07|0.0709
18:57:08|0.0709
18:57:09|0.0709
18:57:10|0.070904
18:57:11|0.070898
18:57:12|0.070898
18:57:13|0.070902
18:57:14|0.070902
18:57:15|0.070894
18:57:15|0.070894
18:57:17|0.070894
18:57:17|0.070895
18:57:19|0.070893
18:57:20|0.070893
18:57:21|0.070893
18:57:22|0.070893
18:57:23|0.070893
18:57:23|0.070898
18:57:24|0.070901
18:57:26|0.0709
18:57:26|0.070905
18:57:28|0.070903
18:57:29|0.07091
18:57:30|0.070908
18:57:31|0.070904
18:57:32|0.070904
18:57:33|0.070904
18:57:34|0.070901
18:57:35|0.070901
18:57:36|0.07088
18:57:36|0.07088
18:57:38|0.07088
18:57:39|0.07088
18:57:40|0.07088
18:57:40|0.070902
18:57:42|0.070902
18:57:43|0.07091
18:57:44|0.07091
18:57:45|0.07091
18:57:46|0.07091
18:57:47|0.070909
18:57:48|0.070907
18:57:49|0.070903
18:57:49|0.070903
18:57:52|0.07091
18:57:53|0.070909
18:57:54|0.070906
18:57:56|0.070906
18:57:58|0.070905
18:57:59|0.070909
18:58:00|0.070909
18:58:01|0.070909
18:58:01|0.070913
18:58:02|0.070918
18:58:04|0.070919
18:58:05|0.070919
18:58:06|0.070914
18:58:07|0.070909
18:58:08|0.070908
18:58:09|0.070908
18:58:10|0.070912
18:58:11|0.070912
18:58:12|0.070912
18:58:13|0.070914
18:58:14|0.070908
18:58:15|0.070908
18:58:17|0.070909
18:58:17|0.070909
18:58:19|0.070912
18:58:20|0.070915
18:58:21|0.070915
18:58:22|0.070919
18:58:23|0.070918
18:58:24|0.070918
18:58:24|0.070919
18:58:25|0.070915
18:58:27|0.070916
18:58:27|0.070916
18:58:28|0.070915
18:58:29|0.070915
18:58:31|0.070916
18:58:32|0.070916
18:58:32|0.070923
18:58:34|0.070923
18:58:35|0.070923
18:58:36|0.070923
18:58:37|0.070923
18:58:38|0.070919
18:58:39|0.070914
18:58:40|0.070914
18:58:41|0.070914
18:58:41|0.070912
18:58:42|0.070912
18:58:44|0.070912
18:58:45|0.07091
18:58:46|0.070908
18:58:47|0.070908
18:58:48|0.070908
18:58:49|0.070915
18:58:49|0.070914
18:58:52|0.070915
18:58:52|0.070915
18:58:53|0.070915
18:58:55|0.070915
18:58:57|0.070915
18:58:59|0.070933
18:59:01|0.070933
18:59:02|0.070933
18:59:03|0.070936
18:59:05|0.070936
18:59:06|0.070936
18:59:07|0.070936
18:59:08|0.070936
18:59:09|0.070936
18:59:10|0.070936
18:59:11|0.07093
18:59:12|0.070934
18:59:13|0.070934
18:59:14|0.070926
18:59:15|0.070941
18:59:17|0.070941
18:59:17|0.070941
18:59:18|0.070945
18:59:19|0.070951
18:59:20|0.070951
18:59:21|0.070952
18:59:22|0.070952
18:59:23|0.070949
18:59:24|0.070949
18:59:25|0.070949
18:59:26|0.070949
18:59:27|0.070949
18:59:28|0.07095
18:59:29|0.07095
18:59:30|0.07095
18:59:31|0.07095
18:59:32|0.070949
18:59:33|0.070945
18:59:34|0.070945
18:59:35|0.070945
18:59:36|0.070943
18:59:37|0.070943
18:59:38|0.070943
18:59:39|0.07095
18:59:40|0.07095
18:59:41|0.07095
18:59:42|0.070947
18:59:43|0.070947
18:59:44|0.07095
18:59:45|0.07095
18:59:46|0.07095
18:59:47|0.07095
18:59:48|0.07095
18:59:49|0.07095
18:59:50|0.07095
18:59:52|0.070946
18:59:53|0.070946
18:59:54|0.070946
18:59:55|0.070945
18:59:56|0.070945
18:59:57|0.070945
18:59:58|0.070946
18:59:59|0.070946
19:00:00|0.070943
19:00:01|0.070936
19:00:02|0.070929
19:00:03|0.070938
19:00:04|0.070945
19:00:06|0.07095
19:00:06|0.070953
19:00:07|0.070949
19:00:09|0.070945
19:00:10|0.070946
19:00:11|0.070965
19:00:12|0.070955
19:00:12|0.070964
19:00:14|0.07096
19:00:14|0.070944
19:00:16|0.070931
19:00:16|0.070931
19:00:18|0.070931
19:00:19|0.070931
19:00:19|0.07093
19:00:21|0.070922
19:00:22|0.070922
19:00:23|0.070922
19:00:24|0.070935
19:00:25|0.070936
19:00:26|0.070929
19:00:27|0.070929
19:00:28|0.070922
19:00:29|0.070922
19:00:30|0.070929
19:00:30|0.070929
19:00:32|0.070935
19:00:33|0.070935
19:00:34|0.070936
19:00:35|0.070936
19:00:36|0.070937
19:00:36|0.070938
19:00:37|0.070937
19:00:39|0.070937
19:00:40|0.070941
19:00:41|0.070952
19:00:41|0.070939
19:00:43|0.070917
19:00:44|0.070915
19:00:45|0.070903
19:00:46|0.070902
19:00:47|0.070887
19:00:47|0.070891
19:00:49|0.070896
19:00:49|0.070896
19:00:51|0.070895
19:00:52|0.070886
19:00:54|0.070883
19:00:54|0.070875
19:00:56|0.070872
19:00:57|0.070865
19:00:58|0.070863
19:00:59|0.070859
19:01:00|0.070854
19:01:02|0.070855
19:01:03|0.070845
19:01:04|0.070845
19:01:05|0.070842
19:01:05|0.070843
19:01:07|0.070842
19:01:08|0.07084
19:01:08|0.070825
19:01:10|0.070806
19:01:11|0.070814
19:01:12|0.070816
19:01:12|0.070856
19:01:14|0.070829
19:01:15|0.070835
19:01:16|0.070838
19:01:17|0.070839
19:01:18|0.070847
19:01:19|0.070845
19:01:20|0.070849
19:01:21|0.070844
19:01:22|0.070846
19:01:23|0.070843
19:01:24|0.070859
19:01:24|0.070845
19:01:26|0.07085
19:01:27|0.070849
19:01:28|0.070849
19:01:29|0.070843
19:01:30|0.070853
19:01:31|0.070853
19:01:32|0.070854
19:01:33|0.07085
19:01:34|0.070855
19:01:35|0.070867
19:01:35|0.07087
19:01:37|0.07087
19:01:38|0.070867
19:01:39|0.070868
19:01:40|0.07087
19:01:40|0.07087
19:01:42|0.070867
19:01:42|0.070867
19:01:44|0.070867
19:01:45|0.070867
19:01:46|0.070867
19:01:47|0.070868
19:01:48|0.070863
19:01:49|0.070859
19:01:49|0.070859
19:01:51|0.070861
19:01:52|0.070861
19:01:52|0.070855
19:01:53|0.070855
19:01:56|0.070879
19:01:56|0.070863
19:01:57|0.070854
19:01:59|0.070855
19:02:00|0.070847
19:02:01|0.070842
19:02:03|0.070829
19:02:03|0.070829
19:02:04|0.070834
19:02:05|0.070838
19:02:06|0.070834
19:02:07|0.070834
19:02:09|0.070834
19:02:10|0.070828
19:02:11|0.070832
19:02:12|0.070841
19:02:13|0.07085
19:02:14|0.07084
19:02:15|0.07084
19:02:16|0.070828
19:02:17|0.070829
19:02:18|0.070859
19:02:19|0.070858
19:02:20|0.07086
19:02:21|0.070858
19:02:22|0.070854
19:02:23|0.070854
19:02:24|0.070854
19:02:25|0.070862
19:02:27|0.070858
19:02:27|0.070861
19:02:29|0.070862
19:02:29|0.070865
19:02:31|0.070864
19:02:32|0.070881
19:02:33|0.070871
19:02:35|0.070872
19:02:36|0.070895
19:02:37|0.070892
19:02:37|0.070896
19:02:39|0.070896
19:02:40|0.07091
19:02:40|0.070913
19:02:41|0.070916
19:02:42|0.070916
19:02:43|0.070925
19:02:44|0.070925
19:02:46|0.070926
19:02:46|0.070926
19:02:47|0.070926
19:02:48|0.070926
19:02:50|0.070926
19:02:51|0.070926
19:02:51|0.070922
19:02:52|0.070911
19:02:53|0.070918
19:02:54|0.070922
19:02:56|0.070922
19:02:58|0.070915
19:02:59|0.070915
19:03:01|0.070889
19:03:02|0.070887
19:03:02|0.070903
19:03:03|0.070903
19:03:04|0.070903
19:03:05|0.070909
19:03:06|0.070909
19:03:07|0.070909
19:03:08|0.070909
19:03:09|0.07091
19:03:11|0.070909
19:03:12|0.070918
19:03:13|0.070917
19:03:14|0.070916
19:03:15|0.07092
19:03:16|0.070921
19:03:17|0.070921
19:03:18|0.070918
19:03:19|0.070918
19:03:20|0.070913
19:03:21|0.070926
19:03:22|0.070929
19:03:23|0.070928
19:03:24|0.070928
19:03:25|0.070917
19:03:26|0.07092
19:03:27|0.07093
19:03:28|0.070922
19:03:29|0.070918
19:03:30|0.070919
19:03:31|0.070915
19:03:32|0.070912
19:03:33|0.070912
19:03:34|0.07091
19:03:35|0.07091
19:03:36|0.070909
19:03:37|0.070895
19:03:38|0.070895
19:03:39|0.070895
19:03:40|0.070895
19:03:41|0.070885
19:03:42|0.070885
19:03:43|0.070884
19:03:44|0.070887
19:03:45|0.070887
19:03:46|0.070894
19:03:47|0.070894
19:03:48|0.070906
19:03:49|0.070906
19:03:50|0.070906
19:03:51|0.070906
19:03:52|0.070911
19:03:53|0.070913
19:03:54|0.070919
19:03:55|0.070919
19:03:56|0.070919
19:03:58|0.070919
19:03:58|0.070919
19:03:59|0.070916
19:04:00|0.070913
19:04:02|0.070909
19:04:03|0.070916
19:04:05|0.070921
19:04:06|0.070922
19:04:06|0.070912
19:04:08|0.070911
19:04:09|0.070918
19:04:10|0.070918
19:04:11|0.070915
19:04:12|0.070915
19:04:13|0.070915
19:04:13|0.070922
19:04:15|0.070923
19:04:15|0.070922
19:04:17|0.07092
19:04:18|0.070919
19:04:19|0.070919
19:04:19|0.070926
19:04:20|0.070919
19:04:22|0.070917
19:04:22|0.070923
19:04:24|0.070918
19:04:24|0.070923
19:04:25|0.070917
19:04:26|0.070917
19:04:28|0.070917
19:04:28|0.070911
19:04:29|0.070902
19:04:30|0.070908
19:04:31|0.070902
19:04:32|0.070902
19:04:34|0.070901
19:04:34|0.070901
19:04:36|0.070901
19:04:37|0.070885
19:04:37|0.070886
19:04:38|0.070885
19:04:39|0.070869
19:04:40|0.070867
19:04:42|0.070852
19:04:42|0.070857
19:04:43|0.07085
19:04:45|0.070856
19:04:45|0.070856
19:04:46|0.070853
19:04:47|0.070851
19:04:48|0.070847
19:04:49|0.07085
19:04:50|0.070858
19:04:52|0.070858
19:04:52|0.070858
19:04:53|0.070858
19:04:55|0.070862
19:04:55|0.070861
19:04:57|0.070847
19:04:59|0.070847
19:04:59|0.070847
19:05:01|0.070847
19:05:02|0.070823
19:05:03|0.070827
19:05:04|0.070826
19:05:05|0.07083
19:05:06|0.070832
19:05:07|0.070827
19:05:08|0.070828
19:05:09|0.07083
19:05:10|0.070823
19:05:11|0.070834
19:05:12|0.070839
19:05:13|0.070845
19:05:14|0.070845
19:05:16|0.070856
19:05:16|0.070857
19:05:17|0.070857
19:05:18|0.070869
19:05:20|0.070876
19:05:20|0.070876
19:05:21|0.070876
19:05:22|0.070868
19:05:24|0.070868
19:05:24|0.070845
19:05:26|0.070835
19:05:26|0.070835
19:05:27|0.070833
19:05:28|0.070833
19:05:30|0.07085
19:05:30|0.070849
19:05:32|0.070857
19:05:33|0.070854
19:05:34|0.070844
19:05:34|0.070854
19:05:36|0.070854
19:05:37|0.070853
19:05:37|0.07085
19:05:39|0.07085
19:05:40|0.070852
19:05:40|0.070856
19:05:41|0.070863
19:05:42|0.070862
19:05:44|0.070854
19:05:44|0.070871
19:05:46|0.070869
19:05:47|0.070884
19:05:48|0.070879
19:05:49|0.070881
19:05:50|0.070859
19:05:51|0.070868
19:05:52|0.070845
19:05:53|0.070841
19:05:54|0.070834
19:05:55|0.070833
19:05:56|0.070833
19:05:57|0.070833
19:05:59|0.070842
19:06:00|0.070827
19:06:00|0.070829
19:06:02|0.070829
19:06:04|0.070829
19:06:04|0.070819
19:06:05|0.070821
19:06:07|0.070813
19:06:08|0.070814
19:06:08|0.070798
19:06:09|0.070798
19:06:10|0.070803
19:06:11|0.070802
19:06:12|0.0708
19:06:14|0.070796
19:06:14|0.070799
19:06:15|0.070799
19:06:16|0.070799
19:06:17|0.0708
19:06:18|0.0708
19:06:20|0.0708
19:06:20|0.070802
19:06:21|0.070804
19:06:22|0.070822
19:06:24|0.070822
19:06:24|0.070822
19:06:25|0.070822
19:06:26|0.070822
19:06:27|0.070832
19:06:28|0.070834
19:06:29|0.070831
19:06:30|0.070831
19:06:32|0.070837
19:06:33|0.070837
19:06:34|0.070837
19:06:35|0.070837
19:06:36|0.070841
19:06:37|0.070841
19:06:38|0.07084
19:06:39|0.070825
19:06:40|0.07084
19:06:41|0.070839
19:06:42|0.07084
19:06:43|0.070848
19:06:44|0.070847
19:06:45|0.070847
19:06:46|0.070844
19:06:47|0.070846
19:06:48|0.070846
19:06:49|0.070846
19:06:50|0.07085
19:06:51|0.07085
19:06:52|0.07085
19:06:53|0.070851
19:06:54|0.070862
19:06:55|0.070861
19:06:56|0.070869
19:06:57|0.070861
19:06:58|0.070861
19:07:00|0.070861
19:07:01|0.070861
19:07:03|0.070861
19:07:04|0.070861
19:07:06|0.070872
19:07:07|0.070881
19:07:07|0.070882
19:07:08|0.070869
19:07:09|0.070869
19:07:10|0.07089
19:07:11|0.070896
19:07:12|0.070908
19:07:13|0.070905
19:07:14|0.070909
19:07:15|0.070921
19:07:16|0.070916
19:07:17|0.070916
19:07:18|0.070935
19:07:19|0.070935
19:07:20|0.070935
19:07:21|0.070935
19:07:22|0.070935
19:07:24|0.070935
19:07:25|0.070939
19:07:26|0.070921
19:07:27|0.070927
19:07:28|0.070927
19:07:29|0.070918
19:07:30|0.070922
19:07:31|0.070914
19:07:32|0.070905
19:07:33|0.070899
19:07:34|0.070906
19:07:35|0.070905
19:07:36|0.070905
19:07:37|0.070905
19:07:38|0.070905
19:07:39|0.070906
19:07:40|0.070906
19:07:41|0.070896
19:07:42|0.070901
19:07:43|0.070892
19:07:44|0.070892
19:07:45|0.070897
19:07:46|0.070903
19:07:47|0.070903
19:07:48|0.070902
19:07:49|0.070902
19:07:50|0.070907
19:07:51|0.070912
19:07:52|0.070912
19:07:53|0.070883
19:07:54|0.07091
19:07:55|0.070913
19:07:56|0.070913
19:07:57|0.070905
19:07:58|0.070905
19:07:59|0.070905
19:08:01|0.070898
19:08:01|0.070903
19:08:03|0.070903
19:08:05|0.070903
19:08:06|0.070904
19:08:06|0.070903
19:08:09|0.070872
19:08:10|0.070865
19:08:10|0.070865
19:08:12|0.070853
19:08:14|0.070859
19:08:14|0.070863
19:08:16|0.070864
19:08:17|0.070866
19:08:17|0.070868
19:08:19|0.070865
19:08:20|0.070865
19:08:20|0.070864
19:08:22|0.070857
19:08:23|0.070841
19:08:24|0.070841
19:08:25|0.07086
19:08:26|0.070862
19:08:27|0.070865
19:08:28|0.070869
19:08:29|0.070885
19:08:30|0.070899
19:08:31|0.070899
19:08:32|0.070916
19:08:33|0.07092
19:08:34|0.070927
19:08:35|0.070928
19:08:36|0.07095
19:08:37|0.070962
19:08:38|0.070958
19:08:39|0.070962
19:08:40|0.070963
19:08:41|0.070971
19:08:42|0.070976
19:08:43|0.070976
19:08:44|0.070967
19:08:45|0.070971
19:08:46|0.070971
19:08:47|0.070971
19:08:48|0.070966
19:08:49|0.070971
19:08:50|0.070973
19:08:51|0.070976
19:08:52|0.070979
19:08:53|0.07098
19:08:54|0.070977
19:08:55|0.070977
19:08:56|0.070978
19:08:57|0.070981
19:08:58|0.070983
19:08:59|0.07098
19:09:00|0.07098
19:09:02|0.07097
19:09:03|0.070976
19:09:05|0.070958
19:09:06|0.070957
19:09:07|0.070977
19:09:08|0.070977
19:09:09|0.070963
19:09:10|0.070957
19:09:11|0.070953
19:09:12|0.070939
19:09:13|0.070939
19:09:14|0.070944
19:09:15|0.070944
19:09:16|0.070944
19:09:17|0.070944
19:09:18|0.070944
19:09:19|0.070943
19:09:20|0.070933
19:09:21|0.070933
19:09:22|0.070933
19:09:23|0.07094
19:09:24|0.070943
19:09:25|0.07094
19:09:26|0.070939
19:09:27|0.070939
19:09:28|0.070943
19:09:29|0.070956
19:09:30|0.070959
19:09:31|0.070963
19:09:32|0.07096
19:09:33|0.070955
19:09:34|0.070964
19:09:35|0.070971
19:09:36|0.070971
19:09:37|0.070975
19:09:38|0.070976
19:09:39|0.07098
19:09:40|0.070987
19:09:41|0.070987
19:09:42|0.070988
19:09:43|0.070988
19:09:44|0.070988
19:09:45|0.070987
19:09:46|0.070985
19:09:47|0.070985
19:09:48|0.070985
19:09:49|0.070978
19:09:50|0.070978
19:09:51|0.070978
19:09:52|0.070966
19:09:53|0.07097
19:09:54|0.07097
19:09:55|0.07099
19:09:56|0.070988
19:09:57|0.070989
19:09:58|0.07099
19:09:59|0.070999
19:10:00|0.070986
19:10:01|0.07099
19:10:03|0.070988
19:10:05|0.070982
19:10:07|0.070993
19:10:07|0.070998
19:10:08|0.070998
19:10:09|0.070998
19:10:11|0.070994
19:10:11|0.07099
19:10:13|0.070989
19:10:14|0.070993
19:10:15|0.070999
19:10:16|0.070999
19:10:17|0.070999
19:10:18|0.070997
19:10:18|0.070997
19:10:20|0.070997
19:10:20|0.070997
19:10:22|0.071
19:10:22|0.071
19:10:23|0.071
19:10:24|0.071
19:10:25|0.071
19:10:26|0.071
19:10:27|0.071
19:10:28|0.071002
19:10:30|0.071007
19:10:30|0.071008
19:10:31|0.071008
19:10:32|0.071007
19:10:33|0.071009
19:10:35|0.07101
19:10:35|0.07101
19:10:38|0.071017
19:10:39|0.07102
19:10:40|0.071021
19:10:41|0.071024
19:10:43|0.071025
19:10:43|0.071026
19:10:44|0.071026
19:10:45|0.071026
19:10:46|0.071026
19:10:47|0.071021
19:10:48|0.071025
19:10:49|0.071025
19:10:50|0.071024
19:10:51|0.071021
19:10:52|0.07103
19:10:53|0.071029
19:10:54|0.071032
19:10:55|0.071032
19:10:56|0.071033
19:10:57|0.071036
19:10:58|0.071038
19:10:59|0.071038
19:11:00|0.07104
19:11:01|0.071036
19:11:03|0.071041
19:11:05|0.07104
19:11:06|0.07104
19:11:07|0.071033
19:11:08|0.071034
19:11:08|0.071033
19:11:10|0.071034
19:11:11|0.071034
19:11:12|0.071027
19:11:13|0.071021
19:11:14|0.071026
19:11:15|0.071006
19:11:16|0.071019
19:11:17|0.07101
19:11:18|0.071004
19:11:19|0.071009
19:11:20|0.071009
19:11:21|0.071014
19:11:23|0.071002
19:11:23|0.07101
19:11:24|0.070996
19:11:26|0.071004
19:11:26|0.071004
19:11:28|0.071002
19:11:29|0.071002
19:11:29|0.071002
19:11:30|0.071001
19:11:31|0.071003
19:11:33|0.071003
19:11:33|0.071003
19:11:34|0.071003
19:11:36|0.071003
19:11:36|0.071003
19:11:38|0.071003
19:11:39|0.071003
19:11:39|0.071003
19:11:40|0.071002
19:11:41|0.071002
19:11:43|0.071002
19:11:44|0.071002
19:11:45|0.070998
19:11:46|0.070998
19:11:47|0.071009
19:11:48|0.070996
19:11:49|0.071007
19:11:50|0.071002
19:11:51|0.071002
19:11:52|0.071006
19:11:53|0.071005
19:11:54|0.071002
19:11:55|0.071002
19:11:56|0.071003
19:11:57|0.071007
19:11:58|0.070995
19:11:59|0.070995
19:12:00|0.070989
19:12:01|0.070994
19:12:02|0.070992
19:12:03|0.07098
19:12:05|0.070977
19:12:06|0.070968
19:12:07|0.070986
19:12:07|0.070979
19:12:08|0.070979
19:12:10|0.07098
19:12:11|0.070979
19:12:12|0.070978
19:12:13|0.070984
19:12:14|0.070987
19:12:15|0.07098
19:12:16|0.070968
19:12:17|0.070966
19:12:18|0.070965
19:12:19|0.070966
19:12:20|0.070975
19:12:21|0.070982
19:12:22|0.070982
19:12:23|0.070984
19:12:24|0.070984
19:12:25|0.070984
19:12:27|0.070984
19:12:28|0.070985
19:12:29|0.070985
19:12:30|0.070994
19:12:31|0.070994
19:12:31|0.070989
19:12:32|0.070989
19:12:33|0.070997
19:12:34|0.070997
19:12:35|0.070997
19:12:36|0.070997
19:12:37|0.070997
19:12:38|0.070992
19:12:39|0.071001
19:12:41|0.071001
19:12:42|0.071001
19:12:42|0.071001
19:12:43|0.070986
19:12:44|0.070984
19:12:45|0.070984
19:12:46|0.070983
19:12:48|0.070985
19:12:48|0.070985
19:12:49|0.070985
19:12:50|0.070985
19:12:51|0.071003
19:12:53|0.071003
19:12:53|0.071003
19:12:54|0.071003
19:12:55|0.071003
19:12:56|0.071003
19:12:57|0.071003
19:12:59|0.071004
19:13:00|0.071004
19:13:00|0.071004
19:13:02|0.07101
19:13:02|0.07101
19:13:03|0.07101
19:13:05|0.071008
19:13:06|0.071008
19:13:08|0.071008
19:13:09|0.071008
19:13:11|0.071019
19:13:12|0.071019
19:13:12|0.071019
19:13:13|0.071019
19:13:15|0.071021
19:13:16|0.071025
19:13:16|0.071025
19:13:17|0.071016
19:13:19|0.071016
19:13:20|0.07102
19:13:20|0.071026
19:13:22|0.071026
19:13:22|0.071027
19:13:24|0.071015
19:13:25|0.071015
19:13:26|0.071015
19:13:27|0.071016
19:13:28|0.071017
19:13:29|0.071021
19:13:29|0.071021
19:13:31|0.071021
19:13:31|0.071028
19:13:32|0.071032
19:13:34|0.071032
19:13:34|0.071032
19:13:35|0.071023
19:13:36|0.071018
19:13:37|0.071018
19:13:39|0.071015
19:13:39|0.071015
19:13:40|0.071015
19:13:42|0.071023
19:13:42|0.071024
19:13:44|0.071024
19:13:44|0.071024
19:13:46|0.071036
19:13:47|0.071028
19:13:48|0.071033
19:13:48|0.071033
19:13:50|0.071033
19:13:50|0.071033
19:13:51|0.071033
19:13:53|0.071033
19:13:53|0.071033
19:13:54|0.071042
19:13:55|0.071039
19:13:56|0.071039
19:13:57|0.071031
19:13:58|0.071024
19:13:59|0.071024
19:14:01|0.071024
19:14:01|0.071021
19:14:03|0.071028
19:14:03|0.071028
19:14:04|0.071023
19:14:06|0.071027
19:14:08|0.071037
19:14:09|0.071037
19:14:10|0.071042
19:14:12|0.071042
19:14:13|0.071043
19:14:15|0.071028
19:14:16|0.071044
19:14:16|0.07104
19:14:17|0.07104
19:14:18|0.071039
19:14:19|0.071044
19:14:20|0.071044
19:14:21|0.071044
19:14:22|0.071039
19:14:23|0.071039
19:14:24|0.071038
19:14:25|0.071038
19:14:26|0.071038
19:14:27|0.071038
19:14:28|0.071038
19:14:29|0.071045
19:14:30|0.071045
19:14:31|0.071042
19:14:32|0.071038
19:14:33|0.071038
19:14:34|0.071039
19:14:35|0.071018
19:14:36|0.071018
19:14:38|0.071025
19:14:39|0.071023
19:14:40|0.071026
19:14:41|0.071026
19:14:42|0.071026
19:14:43|0.071026
19:14:43|0.071029
19:14:45|0.071029
19:14:46|0.071018
19:14:47|0.07102
19:14:47|0.07102
19:14:49|0.071021
19:14:50|0.071021
19:14:51|0.07102
19:14:52|0.07102
19:14:53|0.071021
19:14:54|0.071026
19:14:55|0.071026
19:14:56|0.071026
19:14:57|0.071026
19:14:58|0.071029
19:14:59|0.071042
19:15:00|0.071042
19:15:01|0.071042
19:15:02|0.071035
19:15:03|0.071019
19:15:04|0.07104
19:15:05|0.071032
19:15:06|0.071034
19:15:08|0.071034
19:15:10|0.071023
19:15:10|0.071023
19:15:12|0.071023
19:15:13|0.07103
19:15:15|0.071026
19:15:15|0.071026
19:15:17|0.071022
19:15:19|0.071018
19:15:20|0.071022
19:15:21|0.071022
19:15:22|0.071017
19:15:23|0.071016
19:15:24|0.071016
19:15:25|0.071016
19:15:26|0.071016
19:15:27|0.071017
19:15:28|0.071022
19:15:29|0.071027
19:15:30|0.071038
19:15:31|0.071038
19:15:32|0.071047
19:15:33|0.071049
19:15:34|0.071049
19:15:35|0.071047
19:15:36|0.071047
19:15:37|0.071051
19:15:38|0.071056
19:15:39|0.071055
19:15:40|0.071049
19:15:41|0.071045
19:15:42|0.071056
19:15:43|0.071056
19:15:44|0.071056
19:15:45|0.071058
19:15:46|0.071057
19:15:47|0.071062
19:15:48|0.071063
19:15:49|0.071063
19:15:50|0.071059
19:15:51|0.071059
19:15:52|0.071059
19:15:53|0.07105
19:15:54|0.07105
19:15:55|0.07105
19:15:56|0.071063
19:15:57|0.071064
19:15:58|0.071064
19:15:59|0.07106
19:16:00|0.071064
19:16:01|0.071065
19:16:03|0.071065
19:16:03|0.071064
19:16:04|0.071062
19:16:05|0.071062
19:16:06|0.071063
19:16:08|0.071066
19:16:09|0.071064
19:16:10|0.071066
19:16:11|0.071066
19:16:13|0.071066
19:16:13|0.071065
19:16:15|0.071066
19:16:16|0.071065
19:16:16|0.071064
19:16:18|0.071067
19:16:19|0.071067
19:16:20|0.071068
19:16:21|0.071061
19:16:22|0.071061
19:16:23|0.071056
19:16:24|0.071056
19:16:25|0.071056
19:16:26|0.071066
19:16:27|0.071066
19:16:28|0.071066
19:16:29|0.071071
19:16:30|0.071073
19:16:31|0.071075
19:16:32|0.071075
19:16:33|0.07107
19:16:34|0.071049
19:16:35|0.071056
19:16:36|0.071056
19:16:37|0.071059
19:16:38|0.071059
19:16:39|0.071046
19:16:40|0.071046
19:16:41|0.071046
19:16:42|0.071046
19:16:43|0.071051
19:16:44|0.071046
19:16:45|0.071039
19:16:46|0.071028
19:16:47|0.071028
19:16:48|0.071028
19:16:49|0.071028
19:16:50|0.071028
19:16:51|0.071028
19:16:52|0.071028
19:16:53|0.071035
19:16:54|0.071025
19:16:55|0.071028
19:16:56|0.071028
19:16:57|0.071026
19:16:58|0.071028
19:16:59|0.071028
19:17:00|0.071028
19:17:01|0.071018
19:17:02|0.071018
19:17:03|0.071018
19:17:04|0.071021
19:17:05|0.071021
19:17:06|0.071018
19:17:07|0.071015
19:17:08|0.071005
19:17:10|0.071004
19:17:11|0.071002
19:17:13|0.071002
19:17:13|0.071
19:17:15|0.071008
19:17:16|0.071005
19:17:17|0.071005
19:17:18|0.070995
19:17:19|0.071004
19:17:20|0.07102
19:17:21|0.071023
19:17:22|0.071023
19:17:23|0.071026
19:17:24|0.071026
19:17:25|0.071026
19:17:26|0.071026
19:17:27|0.071042
19:17:28|0.071045
19:17:29|0.071049
19:17:30|0.071051
19:17:31|0.071045
19:17:32|0.071053
19:17:33|0.071047
19:17:34|0.071044
19:17:35|0.071044
19:17:36|0.071044
19:17:37|0.071037
19:17:38|0.071037
19:17:39|0.071049
19:17:40|0.071049
19:17:41|0.071043
19:17:42|0.071043
19:17:43|0.071043
19:17:44|0.071045
19:17:45|0.071045
19:17:46|0.071044
19:17:47|0.071043
19:17:48|0.071043
19:17:49|0.071043
19:17:50|0.071043
19:17:51|0.071043
19:17:52|0.071045
19:17:53|0.071048
19:17:54|0.071053
19:17:55|0.071053
19:17:56|0.071053
19:17:57|0.071053
19:17:58|0.071056
19:17:59|0.071056
19:18:01|0.071056
19:18:01|0.071056
19:18:02|0.071056
19:18:03|0.071056
19:18:05|0.071056
19:18:06|0.071056
19:18:07|0.071056
19:18:08|0.071056
19:18:09|0.071056
19:18:10|0.071059
19:18:11|0.071059
19:18:12|0.071059
19:18:13|0.07106
19:18:14|0.07106
19:18:15|0.071059
19:18:17|0.071053
19:18:18|0.071053
19:18:19|0.071053
19:18:20|0.071055
19:18:21|0.071056
19:18:22|0.071051
19:18:23|0.071051
19:18:24|0.071051
19:18:25|0.071051
19:18:25|0.071051
19:18:26|0.071058
19:18:27|0.071059
19:18:29|0.071059
19:18:30|0.071055
19:18:30|0.071055
19:18:32|0.071055
19:18:33|0.071055
19:18:33|0.071055
19:18:35|0.071051
19:18:35|0.071051
19:18:37|0.071048
19:18:37|0.071075
19:18:39|0.071058
19:18:39|0.071049
19:18:40|0.071052
19:18:42|0.071052
19:18:42|0.071055
19:18:43|0.071055
19:18:45|0.071061
19:18:46|0.071055
19:18:47|0.071055
19:18:48|0.071059
19:18:49|0.071058
19:18:50|0.071059
19:18:51|0.071059
19:18:52|0.07106
19:18:53|0.071057
19:18:54|0.071045
19:18:55|0.071045
19:18:56|0.071045
19:18:57|0.071049
19:18:58|0.071052
19:18:59|0.071052
19:19:00|0.071051
19:19:01|0.07105
19:19:02|0.071052
19:19:03|0.071045
19:19:04|0.071045
19:19:05|0.071045
19:19:06|0.071045
19:19:07|0.071037
19:19:08|0.071037
19:19:09|0.071037
19:19:10|0.071038
19:19:11|0.071038
19:19:13|0.071037
19:19:15|0.071037
19:19:16|0.07105
19:19:17|0.071043
19:19:18|0.071043
19:19:19|0.071043
19:19:20|0.071043
19:19:21|0.071043
19:19:22|0.071043
19:19:24|0.071043
19:19:24|0.071043
19:19:25|0.071043
19:19:26|0.071038
19:19:27|0.071038
19:19:28|0.071038
19:19:29|0.071037
19:19:30|0.071037
19:19:31|0.071056
19:19:32|0.071056
19:19:33|0.071056
19:19:34|0.071056
19:19:35|0.07105
19:19:37|0.07105
19:19:37|0.07105
19:19:38|0.07105
19:19:39|0.071052
19:19:40|0.071052
19:19:41|0.071052
19:19:42|0.071052
19:19:43|0.071052
19:19:44|0.071052
19:19:45|0.071052
19:19:46|0.07104
19:19:47|0.071042
19:19:48|0.071052
19:19:49|0.071052
19:19:50|0.071056
19:19:52|0.071059
19:19:53|0.071059
19:19:55|0.071059
19:19:55|0.071056
19:19:56|0.071056
19:19:57|0.071065
19:19:58|0.07106
19:19:59|0.071059
19:20:00|0.071059
19:20:01|0.071066
19:20:02|0.071073
19:20:03|0.071073
19:20:05|0.071073
19:20:05|0.071053
19:20:06|0.071053
19:20:07|0.071053
19:20:08|0.071053
19:20:09|0.071053
19:20:10|0.071053
19:20:12|0.071047
19:20:13|0.071044
19:20:14|0.071043
19:20:16|0.071037
19:20:17|0.071034
19:20:17|0.07103
19:20:18|0.07103
19:20:20|0.071027
19:20:20|0.071028
19:20:21|0.071028
19:20:22|0.071017
19:20:23|0.071024
19:20:24|0.071024
19:20:25|0.071022
19:20:26|0.071022
19:20:27|0.071025
19:20:28|0.071025
19:20:30|0.071017
19:20:31|0.071017
19:20:32|0.071026
19:20:33|0.071026
19:20:34|0.071031
19:20:35|0.071031
19:20:36|0.071032
19:20:37|0.071032
19:20:38|0.071032
19:20:39|0.071032
19:20:40|0.071051
19:20:41|0.071064
19:20:42|0.071064
19:20:43|0.071049
19:20:44|0.071049
19:20:45|0.071045
19:20:46|0.071043
19:20:46|0.071043
19:20:48|0.071045
19:20:49|0.07105
19:20:49|0.071048
19:20:51|0.071048
19:20:52|0.071047
19:20:53|0.071047
19:20:54|0.071047
19:20:55|0.071046
19:20:56|0.071046
19:20:56|0.071051
19:20:58|0.071051
19:20:58|0.071051
19:21:00|0.07105
19:21:00|0.071046
19:21:02|0.071051
19:21:02|0.071053
19:21:04|0.071053
19:21:05|0.071053
19:21:06|0.071053
19:21:07|0.071053
19:21:08|0.071048
19:21:09|0.071048
19:21:10|0.071048
19:21:11|0.071048
19:21:12|0.071048
19:21:14|0.071063
19:21:16|0.071063
19:21:17|0.07106
19:21:18|0.07106
19:21:20|0.071066
19:21:20|0.071066
19:21:21|0.071073
19:21:22|0.071073
19:21:23|0.071061
19:21:24|0.071073
19:21:25|0.071061
19:21:27|0.071061
19:21:27|0.071061
19:21:29|0.071061
19:21:30|0.071064
19:21:30|0.071064
19:21:32|0.071064
19:21:32|0.071064
19:21:33|0.071064
19:21:35|0.071052
19:21:36|0.071051
19:21:37|0.071053
19:21:38|0.071051
19:21:39|0.071051
19:21:40|0.071051
19:21:41|0.071051
19:21:42|0.071051
19:21:43|0.071049
19:21:44|0.071049
19:21:45|0.071049
19:21:46|0.071056
19:21:47|0.071061
19:21:48|0.071059
19:21:49|0.071063
19:21:50|0.071063
19:21:51|0.071065
19:21:52|0.071065
19:21:53|0.071064
19:21:54|0.071064
19:21:55|0.071051
19:21:56|0.071051
19:21:57|0.071051
19:21:58|0.071051
19:21:59|0.071051
19:22:00|0.071058
19:22:01|0.071058
19:22:03|0.071061
19:22:03|0.07106
19:22:04|0.071063
19:22:06|0.071063
19:22:07|0.071064
19:22:07|0.071063
19:22:08|0.071063
19:22:09|0.071063
19:22:10|0.071063
19:22:11|0.071063
19:22:12|0.071063
19:22:14|0.071074
19:22:15|0.071074
19:22:16|0.071074
19:22:17|0.07107
19:22:18|0.07107
19:22:19|0.071067
19:22:21|0.071071
19:22:22|0.071073
19:22:23|0.071073
19:22:24|0.071074
19:22:25|0.071074
19:22:26|0.071073
19:22:27|0.071073
19:22:28|0.071075
19:22:29|0.071075
19:22:30|0.071075
19:22:31|0.071075
19:22:32|0.071074
19:22:33|0.071075
19:22:33|0.071075
19:22:35|0.071075
19:22:36|0.071068
19:22:37|0.071068
19:22:37|0.071063
19:22:39|0.071074
19:22:40|0.071074
19:22:41|0.071074
19:22:42|0.071074
19:22:43|0.071074
19:22:44|0.071067
19:22:45|0.071067
19:22:47|0.071065
19:22:47|0.071065
19:22:48|0.071065
19:22:49|0.071065
19:22:50|0.071065
19:22:51|0.071066
19:22:52|0.071067
19:22:53|0.071067
19:22:54|0.071066
19:22:55|0.071069
19:22:56|0.071069
19:22:57|0.071069
19:22:58|0.071065
19:22:59|0.071054
19:23:00|0.071055
19:23:01|0.07105
19:23:03|0.07105
19:23:03|0.071051
19:23:04|0.07105
19:23:05|0.071049
19:23:06|0.071046
19:23:07|0.071046
19:23:08|0.071046
19:23:09|0.071047
19:23:10|0.07106
19:23:11|0.07106
19:23:12|0.071054
19:23:13|0.071054
19:23:15|0.071057
19:23:16|0.071066
19:23:17|0.071071
19:23:19|0.071066
19:23:20|0.071074
19:23:21|0.071074
19:23:22|0.071075
19:23:22|0.071075
19:23:24|0.071075
19:23:24|0.071071
19:23:26|0.071073
19:23:27|0.071073
19:23:28|0.071073
19:23:30|0.071074
19:23:30|0.071075
19:23:31|0.071079
19:23:32|0.071079
19:23:33|0.071079
19:23:34|0.071079
19:23:35|0.071074
19:23:36|0.071078
19:23:37|0.071086
19:23:38|0.071086
19:23:39|0.071082
19:23:40|0.071085
19:23:42|0.071085
19:23:42|0.071085
19:23:43|0.071084
19:23:44|0.071084
19:23:46|0.071083
19:23:46|0.071085
19:23:47|0.071085
19:23:48|0.071085
19:23:49|0.071073
19:23:50|0.071073
19:23:51|0.071073
19:23:52|0.071073
19:23:53|0.071071
19:23:54|0.071072
19:23:55|0.07108
19:23:56|0.07108
19:23:57|0.071078
19:23:59|0.071084
19:24:00|0.071084
19:24:01|0.071084
19:24:02|0.07108
19:24:03|0.071084
19:24:04|0.071082
19:24:06|0.071074
19:24:06|0.071072
19:24:07|0.071073
19:24:08|0.071084
19:24:09|0.071058
19:24:10|0.07107
19:24:11|0.07107
19:24:12|0.071065
19:24:13|0.07107
19:24:14|0.07107
19:24:16|0.071061
19:24:18|0.071069
19:24:18|0.071069
19:24:20|0.071076
19:24:21|0.071083
19:24:22|0.071084
19:24:23|0.071083
19:24:25|0.071086
19:24:26|0.071084
19:24:27|0.071096
19:24:28|0.071095
19:24:29|0.071094
19:24:30|0.071093
19:24:31|0.071094
19:24:32|0.071093
19:24:33|0.071093
19:24:34|0.071096
19:24:35|0.071096
19:24:36|0.071091
19:24:37|0.071091
19:24:38|0.071099
19:24:39|0.071099
19:24:40|0.0711
19:24:41|0.071105
19:24:42|0.071105
19:24:43|0.071106
19:24:44|0.071118
19:24:45|0.071119
19:24:47|0.071119
19:24:47|0.071121
19:24:49|0.071122
19:24:50|0.071122
19:24:50|0.071122
19:24:51|0.071126
19:24:52|0.071126
19:24:53|0.071127
19:24:55|0.071128
19:24:55|0.071128
19:24:56|0.071129
19:24:57|0.071129
19:24:58|0.071129
19:25:00|0.071131
19:25:00|0.071132
19:25:01|0.071132
19:25:02|0.071132
19:25:04|0.071131
19:25:04|0.07114
19:25:06|0.07114
19:25:07|0.071135
19:25:07|0.07114
19:25:08|0.07113
19:25:09|0.071137
19:25:10|0.071139
19:25:11|0.07114
19:25:12|0.071133
19:25:13|0.07114
19:25:14|0.071139
19:25:16|0.071138
19:25:17|0.071136
19:25:18|0.071134
19:25:20|0.071128
19:25:21|0.071128
19:25:22|0.071137
19:25:23|0.071137
19:25:23|0.071132
19:25:25|0.071132
19:25:25|0.071134
19:25:27|0.071137
19:25:27|0.071136
19:25:29|0.071137
19:25:30|0.071139
19:25:31|0.071142
19:25:32|0.071143
19:25:33|0.071142
19:25:34|0.071142
19:25:35|0.071142
19:25:36|0.071142
19:25:37|0.071141
19:25:38|0.071144
19:25:39|0.071145
19:25:41|0.071145
19:25:41|0.071146
19:25:42|0.071145
19:25:44|0.071145
19:25:45|0.071146
19:25:45|0.071146
19:25:47|0.071146
19:25:48|0.071145
19:25:48|0.071145
19:25:49|0.071146
19:25:50|0.071146
19:25:51|0.071146
19:25:53|0.071145
19:25:53|0.071148
19:25:54|0.071147
19:25:56|0.071138
19:25:56|0.071138
19:25:58|0.071142
19:25:58|0.071148
19:25:59|0.071149
19:26:00|0.071154
19:26:01|0.071154
19:26:02|0.071154
19:26:03|0.071158
19:26:04|0.071159
19:26:05|0.071161
19:26:06|0.071169
19:26:07|0.071171
19:26:08|0.071183
19:26:09|0.071187
19:26:10|0.07119
19:26:11|0.071189
19:26:13|0.07117
19:26:13|0.07117
19:26:15|0.07117
19:26:16|0.07117
19:26:16|0.07117
19:26:18|0.07117
19:26:20|0.07117
19:26:22|0.07117
19:26:22|0.07117
19:26:23|0.071171
19:26:25|0.071174
19:26:27|0.071183
19:26:27|0.071177
19:26:29|0.071175
19:26:30|0.07117
19:26:31|0.07117
19:26:32|0.07117
19:26:33|0.071172
19:26:33|0.07117
19:26:34|0.071161
19:26:35|0.071169
19:26:37|0.071169
19:26:37|0.07117
19:26:38|0.07117
19:26:40|0.07117
19:26:41|0.07117
19:26:41|0.07117
19:26:42|0.07117
19:26:43|0.07117
19:26:44|0.07117
19:26:45|0.07117
19:26:46|0.07117
19:26:48|0.071169
19:26:48|0.07117
19:26:49|0.071162
19:26:50|0.071162
19:26:51|0.071161
19:26:53|0.071162
19:26:53|0.071162
19:26:56|0.07116
19:26:56|0.07116
19:26:59|0.071142
19:26:59|0.071133
19:27:01|0.071129
19:27:01|0.071122
19:27:03|0.071119
19:27:04|0.071115
19:27:04|0.071113
19:27:05|0.071113
19:27:07|0.071112
19:27:07|0.071112
19:27:08|0.071121
19:27:09|0.07112
19:27:10|0.071114
19:27:11|0.071122
19:27:12|0.071124
19:27:13|0.071124
19:27:14|0.071124
19:27:15|0.0711
19:27:16|0.0711
19:27:17|0.071102
19:27:19|0.0711
19:27:21|0.071098
19:27:22|0.071099
19:27:23|0.071107
19:27:24|0.071107
19:27:25|0.071107
19:27:26|0.071103
19:27:27|0.07111
19:27:28|0.07111
19:27:29|0.07111
19:27:30|0.07111
19:27:32|0.071113
19:27:32|0.071113
19:27:33|0.071104
19:27:35|0.071104
19:27:35|0.071101
19:27:36|0.071101
19:27:37|0.071101
19:27:39|0.071101
19:27:40|0.0711
19:27:41|0.071101
19:27:42|0.071101
19:27:42|0.071101
19:27:44|0.071101
19:27:45|0.071101
19:27:45|0.071099
19:27:47|0.0711
19:27:47|0.0711
19:27:49|0.071094
19:27:49|0.071088
19:27:51|0.07108
19:27:51|0.071086
19:27:52|0.071086
19:27:54|0.071096
19:27:54|0.071096
19:27:55|0.071096
19:27:56|0.071091
19:27:58|0.071088
19:27:58|0.071088
19:28:00|0.071086
19:28:01|0.07109
19:28:02|0.071096
19:28:02|0.071101
19:28:03|0.071101
19:28:05|0.071101
19:28:06|0.071101
19:28:07|0.071101
19:28:08|0.0711
19:28:08|0.0711
19:28:09|0.071101
19:28:11|0.071093
19:28:11|0.071093
19:28:12|0.071092
19:28:13|0.071092
19:28:14|0.071092
19:28:16|0.071093
19:28:17|0.071088
19:28:18|0.07108
19:28:19|0.071094
19:28:20|0.071094
19:28:22|0.071094
19:28:23|0.0711
19:28:25|0.071101
19:28:26|0.071101
19:28:27|0.071101
19:28:28|0.071099
19:28:29|0.071099
19:28:30|0.071101
19:28:32|0.071101
19:28:32|0.071101
19:28:33|0.071101
19:28:34|0.0711
19:28:35|0.071101
19:28:36|0.0711
19:28:37|0.071104
19:28:39|0.071108
19:28:40|0.071104
19:28:41|0.071113
19:28:42|0.071112
19:28:43|0.071112
19:28:44|0.071112
19:28:45|0.071112
19:28:46|0.071109
19:28:47|0.071109
19:28:48|0.071107
19:28:49|0.071107
19:28:50|0.071107
19:28:51|0.071107
19:28:52|0.071107
19:28:53|0.071106
19:28:54|0.071106
19:28:55|0.071106
19:28:56|0.071106
19:28:57|0.071102
19:28:58|0.071102
19:28:59|0.071106
19:29:00|0.071106
19:29:01|0.071108
19:29:02|0.071108
19:29:03|0.071108
19:29:04|0.071108
19:29:05|0.071104
19:29:06|0.071104
19:29:07|0.071104
19:29:08|0.071103
19:29:09|0.0711
19:29:10|0.0711
19:29:11|0.0711
19:29:12|0.071103
19:29:14|0.07109
19:29:15|0.07109
19:29:16|0.07109
19:29:17|0.07109
19:29:18|0.07109
19:29:19|0.071089
19:29:20|0.071089
19:29:22|0.071087
19:29:23|0.071071
19:29:23|0.07107
19:29:24|0.071071
19:29:25|0.071071
19:29:26|0.071071
19:29:27|0.071071
19:29:28|0.07107
19:29:30|0.07107
19:29:30|0.071069
19:29:32|0.071069
19:29:33|0.071069
19:29:34|0.071069
19:29:35|0.071065
19:29:36|0.071065
19:29:38|0.071065
19:29:38|0.071056
19:29:39|0.071056
19:29:41|0.071056
19:29:42|0.071056
19:29:42|0.07106
19:29:43|0.07106
19:29:45|0.071056
19:29:46|0.071055
19:29:47|0.071055
19:29:47|0.071055
19:29:48|0.071054
19:29:49|0.071054
19:29:50|0.071051
19:29:51|0.071055
19:29:53|0.071055
19:29:54|0.071054
19:29:54|0.071056
19:29:55|0.071056
19:29:56|0.071055
19:29:58|0.071055
19:29:59|0.071056
19:30:00|0.071054
19:30:00|0.071055
19:30:02|0.071055
19:30:02|0.071055
19:30:03|0.071055
19:30:04|0.071069
19:30:05|0.071069
19:30:07|0.071069
19:30:08|0.071063
19:30:08|0.071058
19:30:09|0.07106
19:30:10|0.071066
19:30:11|0.071066
19:30:12|0.071066
19:30:14|0.071066
19:30:14|0.071066
19:30:15|0.071069
19:30:16|0.071078
19:30:17|0.071072
19:30:18|0.071072
19:30:19|0.071076
19:30:21|0.071075
19:30:22|0.071089
19:30:24|0.071093
19:30:25|0.071091
19:30:26|0.07109
19:30:26|0.0711
19:30:28|0.0711
19:30:30|0.071099
19:30:30|0.071096
19:30:32|0.071095
19:30:33|0.071096
19:30:34|0.071096
19:30:35|0.071083
19:30:35|0.071079
19:30:36|0.071082
19:30:38|0.07108
19:30:39|0.07108
19:30:39|0.07109
19:30:40|0.071088
19:30:43|0.071092
19:30:43|0.071091
19:30:44|0.071103
19:30:45|0.071101
19:30:46|0.071103
19:30:48|0.071106
19:30:49|0.071106
19:30:50|0.071109
19:30:51|0.071109
19:30:52|0.071109
19:30:53|0.071109
19:30:54|0.071109
19:30:55|0.071109
19:30:56|0.071109
19:30:57|0.071113
19:30:58|0.071113
19:30:59|0.071113
19:31:00|0.071113
19:31:01|0.071113
19:31:02|0.071113
19:31:03|0.071108
19:31:04|0.071108
19:31:05|0.071105
19:31:06|0.07111
19:31:07|0.07111
19:31:08|0.07111
19:31:09|0.07111
19:31:10|0.07111
19:31:11|0.07111
19:31:12|0.07111
19:31:13|0.07111
19:31:14|0.07111
19:31:15|0.071111
19:31:16|0.07111
19:31:17|0.071111
19:31:18|0.071111
19:31:19|0.071119
19:31:20|0.071119
19:31:21|0.071104
19:31:23|0.071089
19:31:23|0.071089
19:31:26|0.071091
19:31:27|0.071089
19:31:28|0.071091
19:31:30|0.071083
19:31:31|0.07109
19:31:32|0.07109
19:31:34|0.071091
19:31:34|0.071091
19:31:35|0.071086
19:31:37|0.071089
19:31:38|0.071089
19:31:39|0.071089
19:31:40|0.071078
19:31:41|0.071078
19:31:42|0.071078
19:31:44|0.071078
19:31:45|0.071078
19:31:45|0.071078
19:31:47|0.071078
19:31:47|0.071078
19:31:48|0.071077
19:31:50|0.07108
19:31:50|0.07108
19:31:52|0.071081
19:31:52|0.071081
19:31:53|0.071081
19:31:54|0.071081
19:31:56|0.071087
19:31:56|0.071079
19:31:58|0.071079
19:31:59|0.071079
19:32:00|0.071079
19:32:00|0.071084
19:32:02|0.071084
19:32:02|0.071077
19:32:04|0.071077
19:32:05|0.071077
19:32:05|0.071077
19:32:06|0.071077
19:32:07|0.071077
19:32:08|0.071084
19:32:10|0.071084
19:32:11|0.071095
19:32:12|0.071096
19:32:13|0.071096
19:32:13|0.071096
19:32:14|0.071104
19:32:16|0.071104
19:32:17|0.071104
19:32:17|0.071104
19:32:18|0.071104
19:32:19|0.071104
19:32:20|0.071104
19:32:21|0.071113
19:32:23|0.071113
19:32:24|0.071113
19:32:26|0.071113
19:32:28|0.071113
19:32:29|0.071108
19:32:31|0.071108
19:32:32|0.071108
19:32:33|0.071111
19:32:34|0.071111
19:32:35|0.071112
19:32:36|0.071112
19:32:37|0.071112
19:32:38|0.071118
19:32:39|0.071118
19:32:40|0.071118
19:32:41|0.071118
19:32:42|0.071117
19:32:43|0.071119
19:32:44|0.071112
19:32:46|0.071112
19:32:46|0.071112
19:32:48|0.071112
19:32:48|0.071112
19:32:49|0.071112
19:32:51|0.071112
19:32:51|0.071112
19:32:53|0.071112
19:32:54|0.071112
19:32:54|0.071115
19:32:56|0.071112
19:32:56|0.071114
19:32:58|0.071114
19:32:58|0.071114
19:33:00|0.071114
19:33:00|0.071114
19:33:01|0.071114
19:33:02|0.071093
19:33:04|0.071118
19:33:04|0.071118
19:33:06|0.071118
19:33:06|0.071118
19:33:08|0.071118
19:33:08|0.071118
19:33:09|0.071088
19:33:10|0.071093
19:33:11|0.071099
19:33:12|0.071099
19:33:13|0.071099
19:33:15|0.071099
19:33:15|0.071099
19:33:17|0.071102
19:33:17|0.071109
19:33:18|0.071107
19:33:19|0.071107
19:33:20|0.071107
19:33:22|0.071111
19:33:22|0.07111
19:33:23|0.071111
19:33:26|0.07111
19:33:27|0.071111
19:33:28|0.071111
19:33:30|0.071111
19:33:30|0.071105
19:33:31|0.071105
19:33:32|0.071105
19:33:33|0.071105
19:33:35|0.071105
19:33:36|0.071105
19:33:37|0.071094
19:33:38|0.071105
19:33:39|0.071105
19:33:40|0.071105
19:33:42|0.071103
19:33:43|0.071103
19:33:44|0.071103
19:33:45|0.071103
19:33:46|0.071103
19:33:47|0.071114
19:33:48|0.071114
19:33:49|0.071114
19:33:50|0.071116
19:33:51|0.071116
19:33:52|0.071116
19:33:52|0.071118
19:33:53|0.071118
19:33:55|0.071118
19:33:56|0.071118
19:33:56|0.071118
19:33:57|0.071118
19:33:58|0.071111
19:34:00|0.071117
19:34:01|0.071117
19:34:01|0.071117
19:34:02|0.071117
19:34:03|0.071117
19:34:04|0.071117
19:34:06|0.0711
19:34:06|0.0711
19:34:08|0.0711
19:34:09|0.0711
19:34:10|0.071116
19:34:11|0.071116
19:34:11|0.071116
19:34:12|0.071116
19:34:14|0.071124
19:34:14|0.071124
19:34:15|0.071117
19:34:17|0.071117
19:34:18|0.071117
19:34:19|0.071124
19:34:20|0.071126
19:34:21|0.071118
19:34:22|0.071118
19:34:23|0.071123
19:34:24|0.071123
19:34:25|0.071123
19:34:27|0.071124
19:34:27|0.071123
19:34:28|0.071124
19:34:30|0.071124
19:34:32|0.071124
19:34:34|0.071124
19:34:35|0.071118
19:34:36|0.071117
19:34:37|0.071117
19:34:38|0.071117
19:34:39|0.071124
19:34:41|0.071123
19:34:41|0.071124
19:34:42|0.071124
19:34:44|0.071119
19:34:44|0.071118
19:34:46|0.071118
19:34:48|0.071118
19:34:48|0.071122
19:34:49|0.071122
19:34:51|0.071122
19:34:51|0.071122
19:34:52|0.071122
19:34:53|0.071118
19:34:54|0.071118
19:34:55|0.071118
19:34:56|0.071118
19:34:57|0.071112
19:34:58|0.071112
19:34:59|0.071112
19:35:00|0.071112
19:35:01|0.071112
19:35:02|0.071124
19:35:03|0.071123
19:35:04|0.071123
19:35:05|0.071124
19:35:06|0.071124
19:35:07|0.071124
19:35:08|0.07111
19:35:09|0.07111
19:35:10|0.07111
19:35:11|0.07111
19:35:13|0.071125
19:35:14|0.071123
19:35:14|0.071122
19:35:16|0.071122
19:35:16|0.071124
19:35:18|0.071124
19:35:19|0.071122
19:35:20|0.071122
19:35:21|0.071122
19:35:22|0.071129
19:35:23|0.071129
19:35:24|0.071129
19:35:25|0.071129
19:35:26|0.071129
19:35:28|0.071129
19:35:28|0.071129
19:35:29|0.071129
19:35:31|0.071129
19:35:33|0.071129
19:35:34|0.071128
19:35:35|0.071128
19:35:37|0.071127
19:35:38|0.071141
19:35:39|0.071128
19:35:41|0.071128
19:35:41|0.071128
19:35:42|0.071128
19:35:44|0.071126
19:35:45|0.071127
19:35:46|0.071127
19:35:46|0.071141
19:35:48|0.071141
19:35:49|0.071141
19:35:50|0.071141
19:35:51|0.071141
19:35:52|0.071116
19:35:53|0.071116
19:35:54|0.071116
19:35:55|0.071116
19:35:56|0.071116
19:35:57|0.071127
19:35:58|0.071127
19:35:59|0.071127
19:36:01|0.07112
19:36:02|0.07112
19:36:02|0.071127
19:36:04|0.071127
19:36:05|0.071127
19:36:06|0.071123
19:36:07|0.071123
19:36:08|0.071123
19:36:09|0.071122
19:36:10|0.071122
19:36:11|0.071125
19:36:13|0.071122
19:36:13|0.071124
19:36:14|0.071124
19:36:15|0.071124
19:36:16|0.071124
19:36:17|0.071134
19:36:19|0.071125
19:36:20|0.071125
19:36:21|0.071138
19:36:21|0.071141
19:36:22|0.071148
19:36:23|0.071147
19:36:24|0.071142
19:36:26|0.071138
19:36:27|0.071138
19:36:28|0.071142
19:36:30|0.071136
19:36:31|0.071136
19:36:32|0.071136
19:36:33|0.071136
19:36:34|0.071136
19:36:35|0.071141
19:36:37|0.071151
19:36:37|0.071151
19:36:38|0.071151
19:36:39|0.071151
19:36:40|0.071151
19:36:41|0.071151
19:36:43|0.071142
19:36:43|0.071151
19:36:44|0.071142
19:36:45|0.071151
19:36:47|0.071151
19:36:48|0.071142
19:36:49|0.071142
19:36:49|0.071151
19:36:50|0.071151
19:36:52|0.071146
19:36:53|0.071146
19:36:54|0.071149
19:36:54|0.071149
19:36:57|0.071149
19:36:58|0.071142
19:36:58|0.071142
19:36:59|0.071142
19:37:00|0.071142
19:37:02|0.071142
19:37:02|0.071142
19:37:03|0.071142
19:37:04|0.071155
19:37:05|0.071152
19:37:06|0.071152
19:37:07|0.071152
19:37:08|0.07116
19:37:09|0.071163
19:37:10|0.071164
19:37:11|0.071164
19:37:12|0.071165
19:37:13|0.071165
19:37:14|0.071164
19:37:15|0.071161
19:37:16|0.071157
19:37:17|0.071157
19:37:18|0.071158
19:37:19|0.071158
19:37:20|0.071169
19:37:21|0.071157
19:37:22|0.071157
19:37:23|0.071158
19:37:24|0.071157
19:37:25|0.071157
19:37:26|0.071161
19:37:27|0.071161
19:37:29|0.071161
19:37:31|0.071165
19:37:33|0.07116
19:37:33|0.07116
19:37:34|0.071159
19:37:36|0.071165
19:37:38|0.071165
19:37:38|0.071164
19:37:40|0.071168
19:37:41|0.071168
19:37:42|0.071168
19:37:43|0.071163
19:37:44|0.071164
19:37:45|0.071164
19:37:46|0.071164
19:37:46|0.071164
19:37:48|0.071164
19:37:48|0.071164
19:37:49|0.071163
19:37:51|0.071163
19:37:52|0.071163
19:37:53|0.071163
19:37:54|0.071163
19:37:54|0.071163
19:37:56|0.071163
19:37:57|0.071163
19:37:58|0.071163
19:37:59|0.071163
19:38:00|0.071163
19:38:01|0.071164
19:38:03|0.071163
19:38:03|0.071163
19:38:04|0.071163
19:38:05|0.071163
19:38:06|0.071163
19:38:07|0.071163
19:38:08|0.071163
19:38:09|0.071164
19:38:10|0.071164
19:38:11|0.071165
19:38:12|0.071168
19:38:13|0.071165
19:38:14|0.071165
19:38:15|0.071165
19:38:16|0.071165
19:38:17|0.071167
19:38:18|0.071165
19:38:19|0.071167
19:38:20|0.071164
19:38:21|0.071164
19:38:22|0.071164
19:38:23|0.071164
19:38:24|0.071169
19:38:25|0.071169
19:38:26|0.071169
19:38:27|0.071169
19:38:28|0.071169
19:38:30|0.071168
19:38:32|0.071169
19:38:33|0.071169
19:38:34|0.071168
19:38:35|0.071168
19:38:36|0.071167
19:38:37|0.071167
19:38:38|0.071167
19:38:39|0.071167
19:38:41|0.071169
19:38:41|0.071164
19:38:42|0.071163
19:38:43|0.071163
19:38:44|0.071164
19:38:45|0.071164
19:38:46|0.071164
19:38:48|0.071162
19:38:48|0.07117
19:38:49|0.07117
19:38:50|0.071164
19:38:51|0.071164
19:38:52|0.071164
19:38:53|0.071164
19:38:55|0.071164
19:38:55|0.071163
19:38:56|0.071163
19:38:57|0.071155
19:38:58|0.071155
19:38:59|0.071155
19:39:01|0.071154
19:39:01|0.071148
19:39:02|0.071148
19:39:03|0.071146
19:39:04|0.071146
19:39:05|0.071137
19:39:06|0.071137
19:39:08|0.071125
19:39:09|0.071117
19:39:10|0.071117
19:39:11|0.07113
19:39:12|0.071129
19:39:13|0.071126
19:39:14|0.07113
19:39:15|0.07113
19:39:16|0.071119
19:39:17|0.07113
19:39:18|0.071113
19:39:19|0.071111
19:39:20|0.071114
19:39:21|0.071113
19:39:22|0.0711
19:39:23|0.071102
19:39:24|0.071102
19:39:25|0.071102
19:39:26|0.071106
19:39:27|0.071108
19:39:28|0.071105
19:39:29|0.071104
19:39:30|0.071104
19:39:32|0.071097
19:39:33|0.071097
19:39:35|0.071097
19:39:36|0.071097
19:39:37|0.071097
19:39:38|0.071102
19:39:39|0.071103
19:39:40|0.071103
19:39:41|0.071107
19:39:42|0.071106
19:39:44|0.071106
19:39:44|0.071108
19:39:45|0.071108
19:39:46|0.071108
19:39:47|0.071108
19:39:48|0.0711
19:39:49|0.071098
19:39:50|0.071101
19:39:51|0.071107
19:39:52|0.071107
19:39:54|0.071115
19:39:55|0.071104
19:39:56|0.071104
19:39:57|0.071104
19:39:58|0.071104
19:39:59|0.071104
19:40:00|0.071104
19:40:01|0.071104
19:40:02|0.071094
19:40:03|0.071094
19:40:04|0.071093
19:40:05|0.071093
19:40:06|0.07109
19:40:07|0.07109
19:40:08|0.071081
19:40:09|0.071081
19:40:10|0.071081
19:40:11|0.071093
19:40:12|0.071094
19:40:13|0.071087
19:40:14|0.071081
19:40:15|0.071081
19:40:16|0.071081
19:40:17|0.071081
19:40:18|0.071081
19:40:19|0.071081
19:40:20|0.071081
19:40:21|0.071081
19:40:22|0.071094
19:40:23|0.071094
19:40:24|0.071094
19:40:25|0.071099
19:40:26|0.0711
19:40:27|0.071099
19:40:28|0.071099
19:40:29|0.0711
19:40:30|0.071104
19:40:31|0.071105
19:40:33|0.071113
19:40:33|0.071114
19:40:35|0.071114
19:40:36|0.071114
19:40:37|0.071115
19:40:37|0.071115
19:40:39|0.07112
19:40:40|0.07112
19:40:41|0.071127
19:40:42|0.071131
19:40:43|0.071131
19:40:44|0.071131
19:40:45|0.07113
19:40:46|0.071134
19:40:48|0.071136
19:40:49|0.071136
19:40:49|0.071136
19:40:50|0.071133
19:40:52|0.071132
19:40:52|0.071134
19:40:53|0.071134
19:40:56|0.071135
19:40:56|0.071135
19:40:57|0.071135
19:40:58|0.071135
19:41:00|0.071135
19:41:00|0.071142
19:41:01|0.071142
19:41:02|0.071143
19:41:03|0.071145
19:41:04|0.071145
19:41:05|0.071133
19:41:06|0.071133
19:41:07|0.071133
19:41:08|0.071146
19:41:09|0.071146
19:41:10|0.071176
19:41:11|0.071176
19:41:12|0.07116
19:41:13|0.071167
19:41:14|0.071167
19:41:15|0.071167
19:41:16|0.071167
19:41:17|0.071168
19:41:18|0.071172
19:41:19|0.071172
19:41:20|0.071172
19:41:21|0.071172
19:41:22|0.071168
19:41:23|0.071168
19:41:24|0.071178
19:41:25|0.071178
19:41:26|0.071178
19:41:27|0.071178
19:41:28|0.071178
19:41:29|0.071171
19:41:30|0.071171
19:41:31|0.071179
19:41:33|0.071177
19:41:35|0.071178
19:41:36|0.07119
19:41:37|0.071188
19:41:38|0.07118
19:41:39|0.07118
19:41:40|0.07118
19:41:41|0.071185
19:41:42|0.071181
19:41:43|0.07118
19:41:44|0.071161
19:41:45|0.071161
19:41:46|0.071166
19:41:47|0.071164
19:41:48|0.071164
19:41:49|0.071164
19:41:50|0.071164
19:41:51|0.071164
19:41:52|0.071164
19:41:53|0.071164
19:41:55|0.071164
19:41:55|0.071164
19:41:56|0.071164
19:41:57|0.071165
19:41:59|0.071165
19:42:00|0.071165
19:42:01|0.07117
19:42:02|0.071179
19:42:03|0.071181
19:42:04|0.071197
19:42:05|0.071192
19:42:06|0.071179
19:42:07|0.071179
19:42:08|0.071188
19:42:09|0.071182
19:42:10|0.071182
19:42:12|0.071183
19:42:13|0.071182
19:42:14|0.071181
19:42:15|0.071181
19:42:16|0.071183
19:42:17|0.071178
19:42:18|0.071178
19:42:19|0.071178
19:42:20|0.071178
19:42:21|0.071178
19:42:22|0.071179
19:42:23|0.071179
19:42:24|0.071178
19:42:26|0.071179
19:42:27|0.071181
19:42:28|0.071183
19:42:28|0.071183
19:42:29|0.071183
19:42:30|0.071183
19:42:31|0.071182
19:42:32|0.071173
19:42:34|0.071175
19:42:35|0.071174
19:42:37|0.071194
19:42:37|0.071194
19:42:39|0.071194
19:42:40|0.071179
19:42:41|0.071179
19:42:42|0.071179
19:42:43|0.071176
19:42:45|0.071175
19:42:46|0.071183
19:42:47|0.071183
19:42:48|0.071168
19:42:50|0.071162
19:42:50|0.071162
19:42:52|0.07117
19:42:52|0.071182
19:42:53|0.071182
19:42:54|0.071182
19:42:55|0.071166
19:42:56|0.071162
19:42:57|0.071162
19:42:59|0.071162
19:42:59|0.071164
19:43:00|0.071164
19:43:02|0.071164
19:43:03|0.071161
19:43:03|0.071161
19:43:05|0.071164
19:43:06|0.071164
19:43:07|0.071169
19:43:08|0.071169
19:43:09|0.071184
19:43:10|0.071184
19:43:11|0.071184
19:43:11|0.071167
19:43:13|0.071175
19:43:14|0.071175
19:43:15|0.071181
19:43:16|0.07119
19:43:17|0.071193
19:43:18|0.071193
19:43:19|0.071193
19:43:20|0.071188
19:43:21|0.071188
19:43:22|0.071192
19:43:22|0.071182
19:43:24|0.071182
19:43:25|0.071193
19:43:26|0.071193
19:43:27|0.071193
19:43:28|0.071178
19:43:29|0.071171
19:43:30|0.071171
19:43:31|0.071171
19:43:31|0.071171
19:43:33|0.071191
19:43:34|0.071191
19:43:35|0.071191
19:43:37|0.07119
19:43:38|0.071191
19:43:39|0.071191
19:43:40|0.07119
19:43:41|0.071184
19:43:42|0.071184
19:43:43|0.071184
19:43:44|0.071178
19:43:45|0.071178
19:43:47|0.071175
19:43:48|0.071173
19:43:50|0.071173
19:43:50|0.071183
19:43:52|0.071171
19:43:53|0.07117
19:43:53|0.07117
19:43:54|0.071171
19:43:56|0.071178
19:43:57|0.071178
19:43:58|0.071178
19:44:00|0.071178
19:44:00|0.071169
19:44:01|0.071169
19:44:03|0.071175
19:44:03|0.071181
19:44:04|0.071181
19:44:05|0.071174
19:44:06|0.071174
19:44:07|0.071168
19:44:08|0.071168
19:44:09|0.071163
19:44:10|0.071162
19:44:12|0.071175
19:44:13|0.071164
19:44:13|0.071164
19:44:15|0.071164
19:44:16|0.071164
19:44:17|0.071163
19:44:18|0.071162
19:44:18|0.071162
19:44:20|0.071162
19:44:21|0.071162
19:44:21|0.071153
19:44:23|0.071148
19:44:23|0.071164
19:44:25|0.071155
19:44:25|0.071166
19:44:27|0.071166
19:44:28|0.071166
19:44:28|0.071166
19:44:29|0.071155
19:44:31|0.071168
19:44:32|0.071161
19:44:32|0.071161
19:44:33|0.071161
19:44:34|0.071161
19:44:37|0.07115
19:44:38|0.07115
19:44:39|0.07115
19:44:41|0.071152
19:44:42|0.071152
19:44:42|0.071149
19:44:44|0.071149
19:44:44|0.071149
19:44:46|0.07115
19:44:46|0.07115
19:44:47|0.07115
19:44:49|0.071131
19:44:50|0.071133
19:44:51|0.071133
19:44:52|0.071133
19:44:53|0.071137
19:44:55|0.071137
19:44:55|0.071137
19:44:57|0.071132
19:44:58|0.071132
19:44:58|0.071132
19:44:59|0.071131
19:45:00|0.071128
19:45:02|0.071128
19:45:03|0.071128
19:45:04|0.071128
19:45:05|0.071128
19:45:06|0.071128
19:45:07|0.071128
19:45:09|0.071128
19:45:10|0.071126
19:45:10|0.071099
19:45:11|0.071099
19:45:12|0.071128
19:45:13|0.071128
19:45:15|0.071128
19:45:16|0.071128
19:45:16|0.071116
19:45:18|0.071125
19:45:18|0.071125
19:45:19|0.071125
19:45:20|0.071122
19:45:21|0.071122
19:45:23|0.07112
19:45:23|0.071121
19:45:25|0.071121
19:45:26|0.071121
19:45:27|0.07112
19:45:28|0.07112
19:45:29|0.071113
19:45:30|0.071128
19:45:31|0.071123
19:45:32|0.071123
19:45:34|0.071123
19:45:34|0.071123
19:45:35|0.071123
19:45:37|0.071122
19:45:39|0.071122
19:45:41|0.071122
19:45:42|0.071125
19:45:43|0.071125
19:45:44|0.071118
19:45:45|0.07113
19:45:46|0.07113
19:45:47|0.071128
19:45:49|0.071122
19:45:49|0.071122
19:45:51|0.071123
19:45:51|0.07113
19:45:53|0.071135
19:45:53|0.071135
19:45:55|0.071135
19:45:56|0.071134
19:45:57|0.071134
19:45:57|0.071134
19:45:58|0.071134
19:46:00|0.071128
19:46:01|0.071132
19:46:01|0.071128
19:46:03|0.071128
19:46:04|0.071128
19:46:05|0.071131
19:46:07|0.071134
19:46:07|0.071134
19:46:08|0.071134
19:46:09|0.071134
19:46:10|0.071135
19:46:11|0.071143
19:46:12|0.071148
19:46:13|0.071148
19:46:14|0.071138
19:46:15|0.071138
19:46:16|0.071138
19:46:17|0.071138
19:46:18|0.071138
19:46:19|0.071138
19:46:20|0.071138
19:46:21|0.071155
19:46:22|0.071155
19:46:23|0.071155
19:46:24|0.071155
19:46:25|0.07116
19:46:26|0.07116
19:46:27|0.071139
19:46:28|0.071156
19:46:29|0.071156
19:46:30|0.071155
19:46:31|0.071155
19:46:33|0.071155
19:46:33|0.071162
19:46:34|0.071161
19:46:35|0.071161
19:46:36|0.071161
19:46:37|0.071161
19:46:38|0.071161
19:46:40|0.071155
19:46:41|0.071156
19:46:41|0.071155
19:46:43|0.071161
19:46:45|0.071162
19:46:46|0.071162
19:46:46|0.071162
19:46:47|0.071162
19:46:48|0.071162
19:46:49|0.071162
19:46:50|0.071157
19:46:51|0.071162
19:46:52|0.071162
19:46:53|0.071162
19:46:54|0.071155
19:46:56|0.071155
19:46:57|0.071155
19:46:58|0.071155
19:46:59|0.071145
19:47:00|0.071145
19:47:01|0.071149
19:47:01|0.071153
19:47:03|0.071153
19:47:03|0.071153
19:47:05|0.071153
19:47:05|0.071153
19:47:07|0.07116
19:47:07|0.07116
19:47:09|0.07116
19:47:09|0.07116
19:47:10|0.07116
19:47:12|0.07116
19:47:13|0.07116
19:47:14|0.071162
19:47:15|0.07116
19:47:16|0.071154
19:47:17|0.071156
19:47:18|0.071156
19:47:19|0.071162
19:47:20|0.071162
19:47:21|0.071162
19:47:22|0.071155
19:47:23|0.071155
19:47:24|0.071155
19:47:25|0.071155
19:47:26|0.071155
19:47:27|0.071155
19:47:28|0.071155
19:47:29|0.071155
19:47:30|0.071155
19:47:31|0.071155
19:47:32|0.071155
19:47:34|0.071147
19:47:34|0.071143
19:47:35|0.071146
19:47:36|0.071146
19:47:37|0.071148
19:47:40|0.071153
19:47:41|0.071161
19:47:43|0.071165
19:47:45|0.071164
19:47:46|0.071166
19:47:47|0.071166
19:47:48|0.071166
19:47:49|0.071156
19:47:49|0.071154
19:47:51|0.071153
19:47:52|0.071162
19:47:54|0.071162
19:47:55|0.071162
19:47:55|0.071162
19:47:56|0.07116
19:47:57|0.07116
19:47:59|0.07116
19:48:00|0.071157
19:48:01|0.071157
19:48:02|0.071158
19:48:03|0.071158
19:48:05|0.071158
19:48:05|0.071158
19:48:06|0.071158
19:48:07|0.071158
19:48:08|0.071165
19:48:09|0.071165
19:48:10|0.071165
19:48:11|0.07118
19:48:13|0.07118
19:48:13|0.071175
19:48:14|0.071175
19:48:15|0.071175
19:48:16|0.071175
19:48:17|0.071176
19:48:19|0.071184
19:48:19|0.071184
19:48:20|0.071192
19:48:21|0.071192
19:48:22|0.071192
19:48:23|0.071192
19:48:24|0.071192
19:48:25|0.071192
19:48:26|0.071192
19:48:27|0.071192
19:48:28|0.071194
19:48:29|0.071187
19:48:30|0.071187
19:48:31|0.071187
19:48:32|0.071187
19:48:33|0.071187
19:48:34|0.071187
19:48:35|0.071188
19:48:36|0.071195
19:48:37|0.071194
19:48:38|0.071195
19:48:40|0.071195
19:48:42|0.071195
19:48:43|0.071196
19:48:44|0.071195
19:48:45|0.071196
19:48:47|0.071199
19:48:48|0.0712
19:48:49|0.0712
19:48:50|0.0712
19:48:51|0.0712
19:48:52|0.071189
19:48:53|0.071189
19:48:54|0.071189
19:48:56|0.071189
19:48:56|0.071196
19:48:58|0.071188
19:48:59|0.071188
19:49:00|0.071198
19:49:01|0.071198
19:49:02|0.071198
19:49:03|0.071198
19:49:03|0.071198
19:49:04|0.071198
19:49:06|0.071197
19:49:07|0.071197
19:49:07|0.071197
19:49:09|0.071197
19:49:10|0.071197
19:49:10|0.071198
19:49:12|0.071198
19:49:13|0.0712
19:49:14|0.0712
19:49:15|0.0712
19:49:16|0.0712
19:49:17|0.071199
19:49:19|0.071199
19:49:19|0.071199
19:49:20|0.071199
19:49:21|0.071199
19:49:22|0.071199
19:49:23|0.071199
19:49:24|0.071199
19:49:25|0.071199
19:49:26|0.071199
19:49:27|0.071199
19:49:28|0.071198
19:49:29|0.071196
19:49:30|0.071198
19:49:31|0.071199
19:49:32|0.071199
19:49:33|0.071199
19:49:34|0.071199
19:49:35|0.071199
19:49:36|0.071199
19:49:37|0.071199
19:49:38|0.071199
19:49:39|0.071199
19:49:41|0.0712
19:49:43|0.071196
19:49:44|0.071196
19:49:46|0.071196
19:49:47|0.071199
19:49:48|0.071199
19:49:49|0.071199
19:49:50|0.071199
19:49:51|0.0712
19:49:52|0.0712
19:49:53|0.071199
19:49:54|0.071199
19:49:55|0.071199
19:49:56|0.0712
19:49:57|0.071195
19:49:58|0.071195
19:49:59|0.071195
19:50:01|0.071191
19:50:02|0.071194
19:50:02|0.071194
19:50:04|0.071194
19:50:04|0.07119
19:50:06|0.071186
19:50:06|0.071186
19:50:07|0.07119
19:50:09|0.07119
19:50:10|0.071188
19:50:11|0.071185
19:50:12|0.071185
19:50:13|0.071185
19:50:14|0.071185
19:50:16|0.071181
19:50:16|0.071181
19:50:18|0.071181
19:50:18|0.071181
19:50:19|0.071193
19:50:20|0.071193
19:50:21|0.071192
19:50:22|0.071191
19:50:23|0.071191
19:50:24|0.07118
19:50:25|0.071175
19:50:27|0.071173
19:50:27|0.071171
19:50:28|0.071171
19:50:29|0.071171
19:50:30|0.071172
19:50:31|0.07117
19:50:32|0.07117
19:50:34|0.07117
19:50:35|0.07117
19:50:35|0.07117
19:50:36|0.071168
19:50:38|0.071168
19:50:38|0.071165
19:50:40|0.071165
19:50:40|0.071165
19:50:42|0.071147
19:50:43|0.071148
19:50:45|0.071148
19:50:45|0.071148
19:50:48|0.071148
19:50:48|0.071143
19:50:49|0.071143
19:50:51|0.071144
19:50:53|0.071144
19:50:53|0.071144
19:50:54|0.071144
19:50:55|0.071143
19:50:56|0.071144
19:50:57|0.071148
19:50:59|0.071149
19:50:59|0.071149
19:51:00|0.071149
19:51:01|0.071147
19:51:02|0.071145
19:51:03|0.071145
19:51:04|0.071145
19:51:05|0.071145
19:51:07|0.071145
19:51:07|0.071145
19:51:08|0.071145
19:51:09|0.071145
19:51:10|0.071147
19:51:11|0.071147
19:51:12|0.071149
19:51:13|0.071149
19:51:14|0.071149
19:51:15|0.071148
19:51:16|0.071148
19:51:17|0.071148
19:51:18|0.071145
19:51:19|0.071145
19:51:20|0.071148
19:51:21|0.071148
19:51:22|0.071148
19:51:23|0.071144
19:51:24|0.071144
19:51:25|0.071144
19:51:26|0.071144
19:51:27|0.071144
19:51:28|0.071144
19:51:29|0.071144
19:51:30|0.071144
19:51:31|0.071144
19:51:32|0.071146
19:51:33|0.071146
19:51:34|0.071144
19:51:35|0.071144
19:51:36|0.071144
19:51:37|0.071144
19:51:38|0.071144
19:51:39|0.071144
19:51:40|0.071144
19:51:41|0.071144
19:51:43|0.071144
19:51:45|0.071144
19:51:45|0.071144
19:51:46|0.071144
19:51:48|0.071146
19:51:50|0.071146
19:51:51|0.071143
19:51:52|0.071143
19:51:53|0.071148
19:51:54|0.071143
19:51:55|0.071143
19:51:57|0.071143
19:51:57|0.071142
19:51:59|0.071142
19:52:00|0.071142
19:52:01|0.071146
19:52:02|0.071146
19:52:03|0.071148
19:52:04|0.071148
19:52:05|0.071148
19:52:07|0.071148
19:52:08|0.071148
19:52:09|0.071148
19:52:10|0.071147
19:52:10|0.071147
19:52:11|0.071146
19:52:12|0.071146
19:52:14|0.071145
19:52:14|0.071146
19:52:16|0.071146
19:52:16|0.071146
19:52:18|0.071146
19:52:19|0.071147
19:52:19|0.071147
19:52:20|0.071147
19:52:21|0.071147
19:52:23|0.071146
19:52:24|0.071146
19:52:24|0.071146
19:52:25|0.071147
19:52:26|0.071147
19:52:28|0.071147
19:52:28|0.071147
19:52:29|0.071147
19:52:30|0.071148
19:52:32|0.071148
19:52:32|0.071147
19:52:33|0.071147
19:52:35|0.071148
19:52:35|0.071148
19:52:36|0.071148
19:52:37|0.071148
19:52:39|0.07115
19:52:40|0.07115
19:52:40|0.07115
19:52:42|0.07115
19:52:43|0.071149
19:52:44|0.07115
19:52:45|0.07115
19:52:47|0.071159
19:52:48|0.071163
19:52:49|0.071156
19:52:50|0.071162
19:52:51|0.071165
19:52:52|0.071165
19:52:53|0.071169
19:52:55|0.071169
19:52:56|0.071169
19:52:56|0.071161
19:52:57|0.071161
19:52:59|0.071158
19:53:01|0.071158
19:53:01|0.071158
19:53:02|0.071158
19:53:04|0.071158
19:53:05|0.071158
19:53:05|0.071153
19:53:06|0.071153
19:53:07|0.071153
19:53:08|0.071153
19:53:09|0.071153
19:53:10|0.07116
19:53:11|0.07116
19:53:12|0.071157
19:53:13|0.071157
19:53:14|0.071159
19:53:15|0.071159
19:53:16|0.071159
19:53:17|0.071159
19:53:18|0.071159
19:53:19|0.071159
19:53:20|0.07116
19:53:21|0.07116
19:53:22|0.07115
19:53:23|0.07115
19:53:24|0.071141
19:53:25|0.071148
19:53:26|0.071148
19:53:27|0.071147
19:53:28|0.071147
19:53:29|0.071154
19:53:30|0.071154
19:53:31|0.071145
19:53:32|0.071145
19:53:33|0.071144
19:53:34|0.071144
19:53:35|0.07114
19:53:36|0.07114
19:53:37|0.07114
19:53:38|0.07114
19:53:39|0.071139
19:53:40|0.071112
19:53:41|0.071126
19:53:42|0.071126
19:53:43|0.071126
19:53:45|0.071135
19:53:46|0.071135
19:53:48|0.071135
19:53:49|0.071131
19:53:50|0.071131
19:53:51|0.071131
19:53:52|0.071134
19:53:53|0.071134
19:53:53|0.071134
19:53:55|0.071134
19:53:56|0.071134
19:53:57|0.071134
19:53:58|0.071134
19:53:59|0.071137
19:54:01|0.071142
19:54:01|0.071142
19:54:03|0.071142
19:54:04|0.071144
19:54:05|0.071145
19:54:07|0.071145
19:54:08|0.071144
19:54:09|0.071135
19:54:09|0.071139
19:54:11|0.071139
19:54:11|0.071139
19:54:12|0.071139
19:54:13|0.071139
19:54:14|0.071139
19:54:16|0.071138
19:54:17|0.071137
19:54:18|0.071137
19:54:18|0.071133
19:54:19|0.071131
19:54:21|0.071131
19:54:22|0.071131
19:54:23|0.071124
19:54:23|0.071126
19:54:24|0.071124
19:54:26|0.071124
19:54:27|0.071125
19:54:27|0.071125
19:54:28|0.071124
19:54:31|0.071116
19:54:31|0.071116
19:54:32|0.071125
19:54:33|0.071125
19:54:34|0.071123
19:54:35|0.071123
19:54:36|0.071114
19:54:37|0.071114
19:54:38|0.071117
19:54:39|0.071143
19:54:40|0.071129
19:54:41|0.071133
19:54:42|0.071128
19:54:43|0.071142
19:54:44|0.071145
19:54:46|0.071144
19:54:47|0.071139
19:54:49|0.071141
19:54:50|0.07114
19:54:52|0.07114
19:54:53|0.071143
19:54:54|0.071143
19:54:56|0.071138
19:54:56|0.071139
19:54:58|0.071143
19:54:59|0.071135
19:55:00|0.071135
19:55:01|0.071124
19:55:02|0.071124
19:55:03|0.071115
19:55:04|0.071115
19:55:05|0.071115
19:55:06|0.071115
19:55:07|0.071121
19:55:08|0.071117
19:55:09|0.071117
19:55:10|0.071117
19:55:11|0.071117
19:55:12|0.071117
19:55:13|0.071112
19:55:14|0.071112
19:55:15|0.071104
19:55:16|0.071081
19:55:17|0.071091
19:55:18|0.071099
19:55:19|0.071099
19:55:20|0.071099
19:55:21|0.071099
19:55:22|0.071099
19:55:23|0.071099
19:55:24|0.071097
19:55:25|0.071099
19:55:26|0.071094
19:55:27|0.071089
19:55:28|0.071089
19:55:29|0.071089
19:55:30|0.071086
19:55:31|0.071082
19:55:32|0.07108
19:55:33|0.071072
19:55:34|0.07106
19:55:35|0.071059
19:55:36|0.071058
19:55:37|0.071056
19:55:38|0.071056
19:55:39|0.071056
19:55:40|0.071056
19:55:41|0.071056
19:55:42|0.071062
19:55:43|0.071062
19:55:44|0.071055
19:55:45|0.07106
19:55:46|0.07106
19:55:48|0.071057
19:55:49|0.071065
19:55:51|0.071065
19:55:51|0.071065
19:55:53|0.071066
19:55:54|0.071066
19:55:55|0.071074
19:55:56|0.071074
19:55:57|0.071062
19:55:58|0.071062
19:55:59|0.071068
19:56:00|0.071074
19:56:01|0.071078
19:56:02|0.071079
19:56:04|0.071079
19:56:05|0.071081
19:56:06|0.071079
19:56:07|0.071078
19:56:07|0.071077
19:56:09|0.071073
19:56:09|0.071073
19:56:11|0.071073
19:56:12|0.071073
19:56:13|0.071074
19:56:14|0.071063
19:56:15|0.071064
19:56:16|0.071064
19:56:17|0.071059
19:56:18|0.071059
19:56:19|0.071058
19:56:20|0.071058
19:56:22|0.071059
19:56:22|0.071066
19:56:23|0.071065
19:56:24|0.071065
19:56:25|0.071065
19:56:26|0.071058
19:56:27|0.071058
19:56:28|0.071058
19:56:29|0.071052
19:56:30|0.071063
19:56:31|0.071063
19:56:32|0.071055
19:56:33|0.071044
19:56:34|0.07104
19:56:35|0.07104
19:56:36|0.07104
19:56:38|0.071035
19:56:39|0.071039
19:56:40|0.071039
19:56:41|0.071039
19:56:41|0.071045
19:56:43|0.071033
19:56:44|0.071033
19:56:45|0.07103
19:56:46|0.07103
19:56:47|0.07103
19:56:49|0.07103
19:56:50|0.071029
19:56:52|0.071034
19:56:53|0.071029
19:56:54|0.071043
19:56:56|0.071031
19:56:56|0.071031
19:56:58|0.071026
19:56:59|0.071026
19:57:00|0.07102
19:57:00|0.07102
19:57:02|0.07102
19:57:04|0.07102
19:57:05|0.07102
19:57:06|0.07102
19:57:07|0.071023
19:57:08|0.071043
19:57:09|0.071043
19:57:10|0.071043
19:57:11|0.071035
19:57:12|0.071035
19:57:13|0.071043
19:57:14|0.071044
19:57:15|0.07105
19:57:16|0.07105
19:57:17|0.07105
19:57:18|0.071049
19:57:19|0.071049
19:57:20|0.071049
19:57:21|0.071049
19:57:22|0.071036
19:57:23|0.071021
19:57:24|0.07102
19:57:26|0.07102
19:57:27|0.07102
19:57:28|0.07101
19:57:29|0.07101
19:57:30|0.071006
19:57:31|0.071005
19:57:32|0.071005
19:57:33|0.071006
19:57:34|0.071001
19:57:34|0.071007
19:57:35|0.071007
19:57:37|0.071005
19:57:37|0.071004
19:57:39|0.071004
19:57:39|0.071
19:57:40|0.071019
19:57:42|0.071006
19:57:42|0.071001
19:57:43|0.071001
19:57:45|0.071
19:57:46|0.071
19:57:47|0.071001
19:57:48|0.071006
19:57:49|0.071009
19:57:50|0.071009
19:57:51|0.071009
19:57:53|0.071009
19:57:54|0.071009
19:57:55|0.071009
19:57:57|0.071009
19:57:57|0.071009
19:57:58|0.071018
19:57:59|0.071023
19:58:00|0.071024
19:58:02|0.071052
19:58:03|0.071052
19:58:04|0.071051
19:58:05|0.071051
19:58:07|0.071054
19:58:07|0.071054
19:58:09|0.07105
19:58:09|0.07105
19:58:11|0.07105
19:58:12|0.07105
19:58:13|0.07105
19:58:13|0.071052
19:58:15|0.071063
19:58:16|0.071063
19:58:18|0.071065
19:58:18|0.07107
19:58:19|0.071072
19:58:20|0.071072
19:58:22|0.071077
19:58:22|0.071077
19:58:23|0.071058
19:58:24|0.071058
19:58:26|0.071073
19:58:26|0.071074
19:58:28|0.071069
19:58:29|0.071065
19:58:29|0.071065
19:58:31|0.071065
19:58:31|0.071064
19:58:33|0.071064
19:58:33|0.071064
19:58:34|0.071064
19:58:36|0.071052
19:58:37|0.071052
19:58:38|0.071052
19:58:39|0.071051
19:58:40|0.071051
19:58:41|0.071051
19:58:42|0.071053
19:58:43|0.071053
19:58:44|0.071054
19:58:45|0.071054
19:58:46|0.071054
19:58:47|0.071044
19:58:48|0.071046
19:58:49|0.071045
19:58:51|0.071045
19:58:52|0.071045
19:58:53|0.071045
19:58:54|0.071045
19:58:56|0.071046
19:58:57|0.071046
19:58:59|0.071046
19:58:59|0.071038
19:59:01|0.071038
19:59:01|0.071038
19:59:02|0.07104
19:59:03|0.07104
19:59:05|0.071047
19:59:06|0.071047
19:59:07|0.071047
19:59:08|0.071047
19:59:09|0.071054
19:59:11|0.071029
19:59:12|0.07101
19:59:12|0.07101
19:59:13|0.071
19:59:14|0.070996
19:59:16|0.070984
19:59:17|0.070944
19:59:18|0.070961
19:59:19|0.070936
19:59:20|0.070951
19:59:21|0.070941
19:59:22|0.070941
19:59:23|0.070937
19:59:24|0.070922
19:59:25|0.070925
19:59:26|0.070925
19:59:27|0.070928
19:59:28|0.070986
19:59:29|0.071009
19:59:30|0.071018
19:59:31|0.07101
19:59:32|0.071013
19:59:33|0.071015
19:59:34|0.071011
19:59:35|0.071011
19:59:36|0.07102
19:59:37|0.071032
19:59:38|0.071037
19:59:39|0.071037
19:59:40|0.071035
19:59:41|0.071031
19:59:42|0.07104
19:59:43|0.071046
19:59:44|0.071051
19:59:45|0.071049
19:59:46|0.071039
19:59:48|0.071028
19:59:48|0.071031
19:59:49|0.071031
19:59:51|0.07102
19:59:53|0.071007
19:59:55|0.071048
19:59:55|0.071021
19:59:56|0.071033
19:59:57|0.07103
19:59:58|0.071039
19:59:59|0.071035
20:00:01|0.071035
20:00:01|0.07103
20:00:03|0.071036
20:00:03|0.071036
20:00:05|0.071044
20:00:05|0.07104
20:00:07|0.071033
20:00:07|0.071017
20:00:08|0.071017
20:00:09|0.071013
20:00:10|0.071013
20:00:11|0.071006
20:00:12|0.070988
20:00:13|0.071004
20:00:15|0.071011
20:00:15|0.071013
20:00:17|0.071026
20:00:18|0.071028
20:00:18|0.071018
20:00:19|0.071023
20:00:20|0.071016
20:00:21|0.071017
20:00:23|0.071027
20:00:23|0.071028
20:00:25|0.071028
20:00:26|0.071034
20:00:27|0.071028
20:00:28|0.071023
20:00:29|0.071029
20:00:30|0.071029
20:00:32|0.071029
20:00:32|0.071025
20:00:33|0.071035
20:00:34|0.071026
20:00:35|0.07103
20:00:37|0.07103
20:00:37|0.071015
20:00:39|0.070975
20:00:40|0.071007
20:00:40|0.071003
20:00:41|0.071004
20:00:42|0.070993
20:00:43|0.07099
20:00:44|0.070985
20:00:45|0.070991
20:00:46|0.070985
20:00:47|0.070984
20:00:48|0.070982
20:00:49|0.070985
20:00:51|0.070976
20:00:52|0.07099
20:00:54|0.07099
20:00:56|0.070984
20:00:56|0.070984
20:00:58|0.070984
20:00:59|0.070984
20:01:00|0.070985
20:01:02|0.070978
20:01:03|0.070978
20:01:04|0.070978
20:01:05|0.070972
20:01:06|0.070972
20:01:07|0.070962
20:01:09|0.070968
20:01:09|0.070968
20:01:11|0.070962
20:01:12|0.070966
20:01:12|0.070966
20:01:14|0.070968
20:01:15|0.070957
20:01:16|0.070964
20:01:17|0.070964
20:01:17|0.070958
20:01:19|0.070959
20:01:20|0.070959
20:01:21|0.070968
20:01:22|0.070959
20:01:23|0.07096
20:01:24|0.070951
20:01:25|0.070951
20:01:26|0.070951
20:01:27|0.070951
20:01:28|0.070951
20:01:29|0.070955
20:01:30|0.070955
20:01:31|0.070955
20:01:32|0.07094
20:01:33|0.070941
20:01:34|0.070936
20:01:35|0.070936
20:01:36|0.070936
20:01:37|0.070936
20:01:38|0.070936
20:01:39|0.070936
20:01:40|0.070936
20:01:41|0.070948
20:01:42|0.07094
20:01:43|0.070947
20:01:44|0.070947
20:01:45|0.070935
20:01:46|0.070935
20:01:47|0.070935
20:01:48|0.070941
20:01:49|0.070941
20:01:50|0.070941
20:01:51|0.07094
20:01:52|0.07094
20:01:54|0.070948
20:01:55|0.070939
20:01:57|0.070958
20:01:57|0.070958
20:01:58|0.07096
20:02:00|0.07096
20:02:01|0.070965
20:02:03|0.070971
20:02:04|0.070971
20:02:04|0.070984
20:02:06|0.070985
20:02:06|0.07098
20:02:08|0.07098
20:02:09|0.07098
20:02:10|0.07098
20:02:11|0.07098
20:02:12|0.07098
20:02:13|0.07098
20:02:14|0.07098
20:02:15|0.070969
20:02:16|0.07097
20:02:17|0.070973
20:02:18|0.070972
20:02:19|0.070958
20:02:20|0.070958
20:02:21|0.070958
20:02:22|0.070958
20:02:23|0.070956
20:02:24|0.070939
20:02:25|0.070939
20:02:26|0.070953
20:02:27|0.070953
20:02:28|0.070953
20:02:29|0.070939
20:02:30|0.070941
20:02:31|0.070957
20:02:32|0.070962
20:02:33|0.070963
20:02:34|0.070963
20:02:35|0.070971
20:02:36|0.070956
20:02:37|0.070956
20:02:38|0.070971
20:02:39|0.070985
20:02:40|0.070985
20:02:41|0.070985
20:02:42|0.070985
20:02:43|0.070965
20:02:44|0.070964
20:02:45|0.070967
20:02:46|0.070963
20:02:47|0.070994
20:02:48|0.07099
20:02:50|0.070992
20:02:51|0.070991
20:02:52|0.070959
20:02:53|0.070986
20:02:55|0.070986
20:02:55|0.070986
20:02:56|0.070986
20:02:58|0.070981
20:02:59|0.070966
20:03:00|0.070966
20:03:01|0.07096
20:03:02|0.07096
20:03:04|0.070959
20:03:05|0.070962
20:03:06|0.070959
20:03:07|0.070962
20:03:08|0.070962
20:03:09|0.070957
20:03:10|0.07096
20:03:11|0.070958
20:03:12|0.070959
20:03:13|0.07097
20:03:14|0.07097
20:03:15|0.07097
20:03:16|0.07097
20:03:17|0.070986
20:03:19|0.070982
20:03:19|0.070982
20:03:20|0.070982
20:03:21|0.070974
20:03:22|0.070979
20:03:23|0.070976
20:03:24|0.070974
20:03:25|0.070974
20:03:26|0.070975
20:03:27|0.070959
20:03:28|0.070959
20:03:29|0.070959
20:03:30|0.070985
20:03:31|0.070993
20:03:32|0.070993
20:03:34|0.070993
20:03:35|0.070993
20:03:36|0.07096
20:03:37|0.07099
20:03:38|0.070996
20:03:39|0.070996
20:03:40|0.070996
20:03:41|0.070977
20:03:42|0.070984
20:03:43|0.070984
20:03:44|0.071004
20:03:45|0.071004
20:03:46|0.071004
20:03:47|0.071004
20:03:48|0.070997
20:03:49|0.070997
20:03:50|0.070979
20:03:51|0.070981
20:03:52|0.070981
20:03:53|0.070981
20:03:54|0.070981
20:03:56|0.070995
20:03:57|0.070999
20:03:58|0.071007
20:04:00|0.071008
20:04:01|0.071008
20:04:02|0.071008
20:04:03|0.071008
20:04:04|0.071008
20:04:05|0.071009
20:04:06|0.071016
20:04:07|0.071058
20:04:08|0.07109
20:04:09|0.07109
20:04:10|0.071076
20:04:11|0.071071
20:04:12|0.071093
20:04:13|0.071093
20:04:14|0.071093
20:04:15|0.07106
20:04:16|0.071063
20:04:17|0.071072
20:04:18|0.071072
20:04:19|0.071056
20:04:21|0.071047
20:04:22|0.071036
20:04:22|0.071036
20:04:23|0.071045
20:04:24|0.071042
20:04:25|0.071042
20:04:27|0.071039
20:04:27|0.071041
20:04:29|0.071043
20:04:29|0.071046
20:04:31|0.071047
20:04:32|0.071053
20:04:33|0.071053
20:04:34|0.071056
20:04:35|0.071056
20:04:36|0.071056
20:04:37|0.071056
20:04:38|0.071062
20:04:39|0.071067
20:04:40|0.071067
20:04:41|0.071067
20:04:42|0.071066
20:04:43|0.071066
20:04:44|0.071066
20:04:45|0.071066
20:04:46|0.071066
20:04:47|0.071066
20:04:48|0.071066
20:04:49|0.071066
20:04:50|0.071066
20:04:51|0.071074
20:04:52|0.071074
20:04:53|0.071074
20:04:54|0.071074
20:04:55|0.071074
20:04:57|0.071089
20:04:58|0.071083
20:05:00|0.071073
20:05:01|0.071073
20:05:01|0.071073
20:05:03|0.071101
20:05:04|0.071101
20:05:06|0.071102
20:05:06|0.07111
20:05:07|0.071109
20:05:09|0.071096
20:05:09|0.071097
20:05:10|0.071094
20:05:11|0.071106
20:05:12|0.071119
20:05:14|0.071122
20:05:14|0.071121
20:05:15|0.071122
20:05:16|0.071122
20:05:17|0.071122
20:05:18|0.07112
20:05:19|0.07112
20:05:20|0.071119
20:05:21|0.071119
20:05:22|0.071119
20:05:23|0.071105
20:05:24|0.071094
20:05:25|0.071093
20:05:26|0.071093
20:05:27|0.071094
20:05:28|0.071096
20:05:29|0.071096
20:05:30|0.071096
20:05:31|0.0711
20:05:32|0.0711
20:05:33|0.0711
20:05:34|0.071099
20:05:35|0.071097
20:05:36|0.071097
20:05:37|0.071097
20:05:38|0.071097
20:05:39|0.071087
20:05:40|0.07108
20:05:41|0.071097
20:05:42|0.071101
20:05:43|0.071107
20:05:44|0.071103
20:05:45|0.071103
20:05:46|0.071103
20:05:47|0.071109
20:05:48|0.071109
20:05:49|0.071109
20:05:50|0.071103
20:05:51|0.0711
20:05:52|0.0711
20:05:53|0.0711
20:05:54|0.071098
20:05:55|0.071098
20:05:57|0.071098
20:05:58|0.071103
20:05:59|0.071103
20:06:01|0.071103
20:06:02|0.071098
20:06:03|0.071107
20:06:04|0.071098
20:06:06|0.071098
20:06:07|0.071102
20:06:07|0.071102
20:06:08|0.071084
20:06:10|0.071082
20:06:11|0.071078
20:06:11|0.071085
20:06:13|0.071085
20:06:14|0.071074
20:06:15|0.071073
20:06:15|0.071073
20:06:16|0.071072
20:06:18|0.071076
20:06:18|0.071076
20:06:20|0.071092
20:06:21|0.071084
20:06:22|0.071065
20:06:23|0.071065
20:06:24|0.071061
20:06:25|0.071061
20:06:25|0.071069
20:06:27|0.071047
20:06:28|0.071047
20:06:29|0.071047
20:06:30|0.071054
20:06:32|0.071061
20:06:32|0.071061
20:06:33|0.071061
20:06:34|0.071061
20:06:35|0.071061
20:06:36|0.071051
20:06:37|0.071051
20:06:38|0.071066
20:06:39|0.071066
20:06:40|0.071066
20:06:41|0.071066
20:06:42|0.071066
20:06:43|0.071056
20:06:44|0.071056
20:06:45|0.071067
20:06:46|0.071064
20:06:47|0.071064
20:06:48|0.071064
20:06:49|0.071067
20:06:50|0.071067
20:06:51|0.071067
20:06:52|0.071063
20:06:53|0.071076
20:06:54|0.071076
20:06:56|0.071076
20:06:56|0.071066
20:06:58|0.071066
20:07:00|0.071066
20:07:01|0.07108
20:07:02|0.07108
20:07:03|0.07108
20:07:04|0.07108
20:07:05|0.07108
20:07:06|0.071072
20:07:07|0.071072
20:07:08|0.071072
20:07:09|0.071072
20:07:10|0.071083
20:07:11|0.071083
20:07:12|0.071083
20:07:13|0.071092
20:07:14|0.071091
20:07:15|0.071091
20:07:16|0.071091
20:07:17|0.071091
20:07:18|0.071091
20:07:19|0.071089
20:07:20|0.071078
20:07:21|0.071072
20:07:22|0.071071
20:07:23|0.071089
20:07:24|0.071089
20:07:25|0.071089
20:07:26|0.071089
20:07:27|0.071089
20:07:28|0.071089
20:07:29|0.071089
20:07:30|0.071089
20:07:31|0.071089
20:07:32|0.071089
20:07:33|0.071089
20:07:34|0.071089
20:07:35|0.071089
20:07:36|0.071089
20:07:37|0.071089
20:07:38|0.071089
20:07:39|0.071091
20:07:40|0.071091
20:07:41|0.071091
20:07:42|0.071099
20:07:43|0.071099
20:07:44|0.07109
20:07:45|0.071094
20:07:46|0.071094
20:07:47|0.071102
20:07:48|0.071102
20:07:49|0.071113
20:07:50|0.071114
20:07:51|0.071114
20:07:52|0.071114
20:07:53|0.071114
20:07:54|0.071114
20:07:55|0.071114
20:07:56|0.071085
20:07:57|0.071085
20:07:58|0.071085
20:08:00|0.071094
20:08:01|0.071083
20:08:03|0.071083
20:08:04|0.071092
20:08:05|0.071092
20:08:06|0.071094
20:08:06|0.071089
20:08:08|0.071085
20:08:09|0.071115
20:08:09|0.071112
20:08:11|0.071112
20:08:12|0.071116
20:08:13|0.071116
20:08:14|0.071116
20:08:15|0.071119
20:08:16|0.071119
20:08:17|0.071111
20:08:18|0.071111
20:08:19|0.071107
20:08:20|0.071104
20:08:20|0.071104
20:08:22|0.071096
20:08:23|0.071096
20:08:24|0.071096
20:08:24|0.071096
20:08:26|0.071096
20:08:27|0.071102
20:08:28|0.07111
20:08:29|0.07111
20:08:30|0.071119
20:08:31|0.071115
20:08:31|0.07112
20:08:33|0.071121
20:08:33|0.071123
20:08:34|0.071123
20:08:36|0.071123
20:08:37|0.071123
20:08:38|0.071123
20:08:39|0.071123
20:08:40|0.071123
20:08:41|0.071116
20:08:41|0.071115
20:08:43|0.071113
20:08:43|0.071113
20:08:45|0.071124
20:08:46|0.071139
20:08:47|0.071139
20:08:48|0.071139
20:08:49|0.071139
20:08:50|0.071139
20:08:50|0.071139
20:08:52|0.071139
20:08:53|0.071139
20:08:54|0.071139
20:08:56|0.071139
20:08:56|0.071139
20:08:57|0.071139
20:08:58|0.071123
20:08:59|0.071131
20:09:01|0.071113
20:09:02|0.071143
20:09:03|0.071137
20:09:04|0.071141
20:09:05|0.071143
20:09:06|0.071138
20:09:07|0.071138
20:09:08|0.071138
20:09:09|0.071138
20:09:10|0.071142
20:09:11|0.071145
20:09:12|0.071147
20:09:13|0.071149
20:09:15|0.071149
20:09:15|0.071149
20:09:16|0.071151
20:09:17|0.071151
20:09:19|0.071158
20:09:19|0.071158
20:09:20|0.071158
20:09:22|0.071158
20:09:23|0.071158
20:09:24|0.071158
20:09:25|0.071158
20:09:26|0.071158
20:09:27|0.071158
20:09:28|0.071158
20:09:29|0.071158
20:09:30|0.071158
20:09:31|0.071158
20:09:33|0.071154
20:09:34|0.07117
20:09:34|0.071179
20:09:35|0.071179
20:09:36|0.071174
20:09:37|0.071174
20:09:38|0.071174
20:09:39|0.07118
20:09:40|0.071178
20:09:41|0.071174
20:09:42|0.071163
20:09:43|0.071165
20:09:44|0.071158
20:09:46|0.071163
20:09:47|0.071163
20:09:48|0.071157
20:09:49|0.071155
20:09:50|0.071154
20:09:51|0.071153
20:09:52|0.071157
20:09:53|0.071157
20:09:54|0.071157
20:09:55|0.071171
20:09:56|0.071171
20:09:57|0.071171
20:09:58|0.071158
20:09:59|0.071156
20:10:00|0.071156
20:10:02|0.071156
20:10:03|0.071158
20:10:05|0.071161
20:10:06|0.071158
20:10:07|0.071158
20:10:08|0.071157
20:10:09|0.071157
20:10:09|0.071154
20:10:11|0.071156
20:10:12|0.071156
20:10:12|0.071153
20:10:14|0.071153
20:10:15|0.071155
20:10:16|0.071155
20:10:18|0.071155
20:10:19|0.071156
20:10:19|0.071156
20:10:20|0.071162
20:10:21|0.071164
20:10:22|0.071163
20:10:24|0.071163
20:10:24|0.071163
20:10:25|0.071163
20:10:26|0.071163
20:10:27|0.071166
20:10:28|0.071164
20:10:29|0.071167
20:10:30|0.071167
20:10:31|0.071167
20:10:32|0.071174
20:10:33|0.071174
20:10:34|0.071174
20:10:35|0.071174
20:10:37|0.07119
20:10:38|0.07119
20:10:39|0.071183
20:10:40|0.071176
20:10:41|0.071176
20:10:41|0.071176
20:10:43|0.071176
20:10:44|0.071182
20:10:45|0.071184
20:10:46|0.071178
20:10:47|0.071185
20:10:47|0.071185
20:10:49|0.071185
20:10:50|0.071185
20:10:50|0.071185
20:10:52|0.071186
20:10:52|0.071195
20:10:54|0.071195
20:10:55|0.071195
20:10:56|0.071195
20:10:56|0.071195
20:10:58|0.071195
20:10:58|0.071195
20:11:00|0.071193
20:11:00|0.071193
20:11:02|0.071193
20:11:04|0.071194
20:11:05|0.071194
20:11:07|0.071191
20:11:08|0.071192
20:11:09|0.071193
20:11:10|0.071193
20:11:11|0.071196
20:11:12|0.071196
20:11:13|0.071196
20:11:14|0.071199
20:11:15|0.071199
20:11:16|0.071199
20:11:17|0.071199
20:11:18|0.0712
20:11:19|0.0712
20:11:20|0.0712
20:11:21|0.0712
20:11:22|0.0712
20:11:23|0.0712
20:11:24|0.0712
20:11:25|0.0712
20:11:26|0.0712
20:11:27|0.0712
20:11:28|0.0712
20:11:29|0.0712
20:11:30|0.0712
20:11:31|0.0712
20:11:32|0.0712
20:11:33|0.071199
20:11:34|0.071199
20:11:35|0.0712
20:11:36|0.0712
20:11:37|0.071199
20:11:38|0.0712
20:11:39|0.0712
20:11:40|0.0712
20:11:41|0.0712
20:11:42|0.071199
20:11:43|0.0712
20:11:44|0.0712
20:11:45|0.0712
20:11:47|0.0712
20:11:47|0.071197
20:11:48|0.071197
20:11:49|0.0712
20:11:50|0.0712
20:11:51|0.0712
20:11:52|0.0712
20:11:53|0.0712
20:11:54|0.0712
20:11:56|0.0712
20:11:56|0.0712
20:11:57|0.0712
20:11:58|0.071199
20:11:59|0.071199
20:12:00|0.071187
20:12:01|0.071187
20:12:03|0.071189
20:12:04|0.071191
20:12:06|0.071191
20:12:07|0.071191
20:12:08|0.071191
20:12:09|0.071191
20:12:10|0.071191
20:12:11|0.071196
20:12:12|0.071197
20:12:13|0.0712
20:12:14|0.071201
20:12:15|0.071201
20:12:16|0.071204
20:12:17|0.071203
20:12:18|0.071203
20:12:19|0.071203
20:12:20|0.071203
20:12:21|0.071207
20:12:23|0.071207
20:12:23|0.071207
20:12:24|0.071208
20:12:25|0.071207
20:12:26|0.07121
20:12:27|0.0712
20:12:28|0.071206
20:12:29|0.071206
20:12:30|0.071201
20:12:31|0.071201
20:12:32|0.071201
20:12:33|0.071201
20:12:34|0.071201
20:12:35|0.071201
20:12:36|0.071201
20:12:37|0.071199
20:12:38|0.071199
20:12:39|0.071198
20:12:40|0.0712
20:12:41|0.0712
20:12:42|0.0712
20:12:43|0.071201
20:12:44|0.071205
20:12:45|0.071205
20:12:46|0.071205
20:12:47|0.071199
20:12:48|0.071197
20:12:49|0.071197
20:12:50|0.071197
20:12:51|0.071197
20:12:52|0.071197
20:12:53|0.071196
20:12:54|0.071196
20:12:55|0.071221
20:12:56|0.071222
20:12:57|0.071222
20:12:58|0.071223
20:12:59|0.071227
20:13:00|0.071227
20:13:01|0.071227
20:13:02|0.071221
20:13:03|0.071223
20:13:05|0.071219
20:13:07|0.071218
20:13:08|0.07122
20:13:08|0.071219
20:13:09|0.07122
20:13:10|0.071219
20:13:12|0.071219
20:13:13|0.071223
20:13:14|0.071223
20:13:15|0.071223
20:13:16|0.071222
20:13:17|0.071222
20:13:17|0.071225
20:13:19|0.071225
20:13:20|0.071222
20:13:20|0.071248
20:13:21|0.071265
20:13:22|0.071263
20:13:24|0.071264
20:13:24|0.071264
20:13:25|0.071263
20:13:26|0.071263
20:13:27|0.071261
20:13:28|0.071261
20:13:29|0.071259
20:13:31|0.071259
20:13:32|0.071259
20:13:33|0.071254
20:13:34|0.071254
20:13:35|0.071254
20:13:35|0.071254
20:13:37|0.071254
20:13:38|0.071254
20:13:39|0.071251
20:13:39|0.071251
20:13:40|0.071251
20:13:41|0.071249
20:13:43|0.071249
20:13:44|0.071248
20:13:45|0.071252
20:13:46|0.071251
20:13:47|0.071261
20:13:48|0.071265
20:13:49|0.071267
20:13:50|0.071269
20:13:51|0.071269
20:13:52|0.071269
20:13:53|0.071267
20:13:54|0.071258
20:13:55|0.071258
20:13:56|0.071258
20:13:57|0.071258
20:13:58|0.071259
20:13:59|0.071259
20:14:00|0.071259
20:14:01|0.071259
20:14:02|0.071258
20:14:03|0.071259
20:14:04|0.071259
20:14:05|0.071259
20:14:07|0.071254
20:14:08|0.071252
20:14:10|0.071253
20:14:11|0.071261
20:14:12|0.071256
20:14:13|0.071248
20:14:14|0.07125
20:14:15|0.071244
20:14:16|0.071237
20:14:17|0.071237
20:14:18|0.071244
20:14:19|0.071244
20:14:19|0.071237
20:14:20|0.071237
20:14:22|0.071238
20:14:22|0.071235
20:14:24|0.071228
20:14:25|0.071229
20:14:25|0.071229
20:14:27|0.071229
20:14:27|0.071229
20:14:29|0.071227
20:14:29|0.071227
20:14:31|0.071227
20:14:31|0.071225
20:14:33|0.071223
20:14:33|0.071222
20:14:34|0.071221
20:14:36|0.071221
20:14:36|0.071223
20:14:37|0.071223
20:14:38|0.071221
20:14:39|0.071221
20:14:40|0.071221
20:14:42|0.071221
20:14:42|0.071217
20:14:43|0.071216
20:14:45|0.071221
20:14:45|0.071228
20:14:47|0.071228
20:14:48|0.071228
20:14:48|0.071229
20:14:50|0.071229
20:14:51|0.071229
20:14:51|0.071229
20:14:52|0.07123
20:14:53|0.071223
20:14:54|0.071223
20:14:55|0.071223
20:14:57|0.071229
20:14:57|0.071226
20:14:58|0.071226
20:14:59|0.071229
20:15:00|0.07123
20:15:01|0.071229
20:15:02|0.07123
20:15:03|0.07123
20:15:05|0.071229
20:15:06|0.071228
20:15:08|0.07123
20:15:09|0.07123
20:15:10|0.071226
20:15:11|0.071226
20:15:12|0.071238
20:15:12|0.071238
20:15:14|0.071238
20:15:15|0.071235
20:15:16|0.07123
20:15:17|0.071221
20:15:18|0.071227
20:15:20|0.071229
20:15:20|0.071229
20:15:21|0.071229
20:15:22|0.071232
20:15:23|0.071226
20:15:24|0.071206
20:15:25|0.071209
20:15:26|0.071217
20:15:27|0.071217
20:15:28|0.071217
20:15:29|0.071219
20:15:30|0.071219
20:15:31|0.071214
20:15:32|0.071219
20:15:33|0.071219
20:15:34|0.071219
20:15:35|0.071219
20:15:36|0.071233
20:15:37|0.071208
20:15:38|0.071218
20:15:39|0.071217
20:15:40|0.071216
20:15:41|0.07122
20:15:42|0.07122
20:15:43|0.071209
20:15:44|0.071209
20:15:45|0.071213
20:15:46|0.071222
20:15:47|0.071217
20:15:48|0.071222
20:15:49|0.071222
20:15:50|0.071216
20:15:51|0.071216
20:15:52|0.071216
20:15:53|0.07121
20:15:54|0.071214
20:15:55|0.071214
20:15:56|0.071205
20:15:57|0.071205
20:15:58|0.071202
20:15:59|0.071199
20:16:00|0.0712
20:16:01|0.071209
20:16:02|0.071209
20:16:03|0.071209
20:16:04|0.071209
20:16:05|0.071209
20:16:06|0.071212
20:16:08|0.071209
20:16:10|0.07124
20:16:10|0.071222
20:16:11|0.071233
20:16:12|0.071238
20:16:13|0.071238
20:16:15|0.071238
20:16:16|0.071238
20:16:17|0.071225
20:16:18|0.071226
20:16:19|0.071226
20:16:20|0.071226
20:16:21|0.071226
20:16:22|0.071226
20:16:24|0.071226
20:16:24|0.071226
20:16:25|0.071226
20:16:26|0.071226
20:16:27|0.071233
20:16:28|0.071237
20:16:29|0.071237
20:16:30|0.071237
20:16:31|0.071237
20:16:33|0.071237
20:16:33|0.071237
20:16:34|0.071237
20:16:36|0.071237
20:16:37|0.071237
20:16:38|0.071237
20:16:39|0.071237
20:16:40|0.071237
20:16:41|0.071237
20:16:41|0.071253
20:16:42|0.071253
20:16:43|0.071253
20:16:45|0.071253
20:16:46|0.07125
20:16:47|0.071251
20:16:48|0.07125
20:16:48|0.07125
20:16:50|0.071242
20:16:51|0.071241
20:16:52|0.071241
20:16:53|0.071241
20:16:54|0.071241
20:16:55|0.071241
20:16:56|0.071241
20:16:57|0.071241
20:16:58|0.071241
20:16:59|0.071241
20:17:00|0.071241
20:17:01|0.071258
20:17:01|0.071258
20:17:02|0.071258
20:17:04|0.071258
20:17:05|0.071253
20:17:06|0.071253
20:17:07|0.071302
20:17:09|0.071258
20:17:10|0.071268
20:17:12|0.071267
20:17:13|0.071265
20:17:14|0.071267
20:17:15|0.071273
20:17:16|0.071273
20:17:17|0.071273
20:17:18|0.071273
20:17:19|0.071273
20:17:20|0.071269
20:17:22|0.07127
20:17:23|0.071267
20:17:23|0.071267
20:17:24|0.071267
20:17:25|0.071267
20:17:27|0.071267
20:17:28|0.071267
20:17:29|0.071267
20:17:30|0.071251
20:17:31|0.071247
20:17:32|0.071245
20:17:33|0.071247
20:17:33|0.071255
20:17:35|0.071263
20:17:36|0.071263
20:17:36|0.071263
20:17:38|0.071265
20:17:39|0.071265
20:17:40|0.071265
20:17:41|0.071265
20:17:41|0.071265
20:17:43|0.071265
20:17:44|0.071259
20:17:45|0.071259
20:17:46|0.071259
20:17:47|0.071259
20:17:48|0.071259
20:17:49|0.071258
20:17:50|0.071251
20:17:51|0.071252
20:17:52|0.071251
20:17:53|0.071256
20:17:54|0.071266
20:17:55|0.071261
20:17:56|0.071252
20:17:56|0.071247
20:17:58|0.07123
20:17:59|0.071222
20:18:00|0.071224
20:18:01|0.071224
20:18:02|0.071224
20:18:03|0.071237
20:18:04|0.071237
20:18:05|0.071237
20:18:05|0.07123
20:18:07|0.071229
20:18:08|0.071225
20:18:10|0.071225
20:18:11|0.071226
20:18:12|0.071226
20:18:14|0.07123
20:18:15|0.07123
20:18:16|0.071224
20:18:17|0.071224
20:18:18|0.071224
20:18:19|0.071225
20:18:20|0.071227
20:18:21|0.071228
20:18:22|0.071228
20:18:23|0.071227
20:18:24|0.071227
20:18:25|0.071225
20:18:26|0.071225
20:18:28|0.071224
20:18:29|0.071224
20:18:29|0.071219
20:18:30|0.071222
20:18:31|0.071225
20:18:33|0.071225
20:18:34|0.071225
20:18:34|0.071225
20:18:35|0.071225
20:18:37|0.071225
20:18:38|0.071225
20:18:39|0.071225
20:18:39|0.071225
20:18:41|0.071225
20:18:41|0.071217
20:18:42|0.071218
20:18:44|0.071218
20:18:44|0.071218
20:18:46|0.071217
20:18:46|0.071217
20:18:48|0.071217
20:18:49|0.071217
20:18:49|0.071239
20:18:51|0.071223
20:18:51|0.071224
20:18:52|0.071223
20:18:53|0.071223
20:18:54|0.071227
20:18:55|0.071227
20:18:57|0.071226
20:18:57|0.071226
20:18:58|0.071226
20:18:59|0.071226
20:19:01|0.071226
20:19:01|0.071226
20:19:02|0.071232
20:19:03|0.071232
20:19:04|0.071225
20:19:06|0.071225
20:19:06|0.071223
20:19:07|0.071223
20:19:08|0.071226
20:19:10|0.071226
20:19:12|0.071226
20:19:13|0.071226
20:19:15|0.071223
20:19:16|0.071223
20:19:16|0.071223
20:19:17|0.071224
20:19:19|0.071229
20:19:20|0.071229
20:19:21|0.071225
20:19:22|0.071224
20:19:23|0.071224
20:19:24|0.071224
20:19:25|0.071224
20:19:26|0.071224
20:19:27|0.071224
20:19:28|0.071224
20:19:29|0.071224
20:19:30|0.071224
20:19:31|0.071224
20:19:32|0.071224
20:19:33|0.071224
20:19:34|0.071225
20:19:35|0.071232
20:19:37|0.071234
20:19:37|0.071234
20:19:38|0.071234
20:19:39|0.071234
20:19:40|0.071234
20:19:41|0.071234
20:19:42|0.071234
20:19:43|0.071244
20:19:44|0.071234
20:19:45|0.071234
20:19:46|0.071235
20:19:47|0.071235
20:19:48|0.071233
20:19:49|0.071223
20:19:50|0.071223
20:19:52|0.071226
20:19:52|0.071226
20:19:53|0.071225
20:19:54|0.071223
20:19:55|0.071223
20:19:56|0.071227
20:19:57|0.071231
20:19:58|0.071234
20:20:00|0.071234
20:20:01|0.071234
20:20:02|0.071232
20:20:03|0.071232
20:20:04|0.071232
20:20:05|0.071234
20:20:06|0.071234
20:20:07|0.071234
20:20:08|0.071234
20:20:09|0.071234
20:20:10|0.071234
20:20:12|0.071236
20:20:13|0.071236
20:20:15|0.071236
20:20:16|0.071213
20:20:17|0.071219
20:20:17|0.071226
20:20:19|0.071227
20:20:20|0.071224
20:20:21|0.071221
20:20:22|0.071221
20:20:23|0.071226
20:20:24|0.071226
20:20:25|0.071226
20:20:26|0.07123
20:20:27|0.07123
20:20:28|0.07123
20:20:29|0.07123
20:20:30|0.071228
20:20:31|0.071228
20:20:32|0.071228
20:20:34|0.071245
20:20:34|0.071241
20:20:35|0.071241
20:20:36|0.071241
20:20:38|0.071242
20:20:38|0.071242
20:20:39|0.071241
20:20:41|0.071241
20:20:41|0.071241
20:20:42|0.071241
20:20:43|0.071241
20:20:44|0.071231
20:20:45|0.071231
20:20:46|0.07123
20:20:47|0.071232
20:20:49|0.071232
20:20:50|0.071232
20:20:50|0.071232
20:20:51|0.07123
20:20:52|0.07123
20:20:53|0.07123
20:20:55|0.07123
20:20:55|0.07123
20:20:56|0.07123
20:20:57|0.07123
20:20:58|0.071231
20:20:59|0.07123
20:21:01|0.07123
20:21:01|0.07123
20:21:02|0.071236
20:21:03|0.071236
20:21:05|0.071229
20:21:05|0.071229
20:21:07|0.071229
20:21:08|0.07123
20:21:08|0.071229
20:21:10|0.071229
20:21:10|0.071229
20:21:12|0.071229
20:21:13|0.071229
20:21:14|0.071229
20:21:16|0.07123
20:21:18|0.07123
20:21:19|0.071229
20:21:20|0.071229
20:21:22|0.07123
20:21:23|0.071234
20:21:23|0.07124
20:21:24|0.07124
20:21:25|0.071238
20:21:26|0.071239
20:21:27|0.071239
20:21:28|0.071237
20:21:29|0.071237
20:21:30|0.071237
20:21:31|0.071237
20:21:32|0.071234
20:21:33|0.071233
20:21:34|0.071235
20:21:35|0.071235
20:21:36|0.071235
20:21:37|0.071235
20:21:38|0.071229
20:21:39|0.071229
20:21:40|0.071229
20:21:41|0.071229
20:21:42|0.07123
20:21:43|0.07123
20:21:45|0.07123
20:21:45|0.07123
20:21:46|0.07123
20:21:47|0.07123
20:21:48|0.07123
20:21:49|0.07123
20:21:50|0.071232
20:21:51|0.071232
20:21:52|0.071232
20:21:53|0.071232
20:21:54|0.071236
20:21:55|0.071236
20:21:56|0.071236
20:21:57|0.071231
20:21:58|0.071231
20:21:59|0.071231
20:22:00|0.071232
20:22:01|0.071231
20:22:02|0.071231
20:22:03|0.071232
20:22:05|0.071232
20:22:05|0.071231
20:22:06|0.071231
20:22:08|0.071231
20:22:09|0.071231
20:22:10|0.071236
20:22:12|0.071236
20:22:13|0.071243
20:22:15|0.071243
20:22:16|0.071243
20:22:17|0.071248
20:22:18|0.071237
20:22:19|0.071244
20:22:20|0.071244
20:22:21|0.071244
20:22:22|0.071244
20:22:23|0.07125
20:22:24|0.07125
20:22:25|0.07125
20:22:26|0.071254
20:22:27|0.071254
20:22:28|0.071254
20:22:29|0.071255
20:22:31|0.071255
20:22:31|0.071255
20:22:33|0.071255
20:22:33|0.071255
20:22:35|0.07125
20:22:36|0.07125
20:22:37|0.07125
20:22:38|0.07125
20:22:39|0.07125
20:22:40|0.07125
20:22:41|0.07125
20:22:42|0.071252
20:22:43|0.071253
20:22:44|0.071254
20:22:45|0.071258
20:22:46|0.071258
20:22:47|0.071258
20:22:48|0.071258
20:22:49|0.071258
20:22:50|0.071258
20:22:51|0.071258
20:22:52|0.071261
20:22:53|0.071261
20:22:54|0.071259
20:22:55|0.071259
20:22:56|0.071259
20:22:57|0.071259
20:22:58|0.071263
20:22:59|0.071263
20:23:00|0.071262
20:23:01|0.071262
20:23:02|0.071262
20:23:03|0.071266
20:23:04|0.071266
20:23:05|0.071297
20:23:06|0.071297
20:23:07|0.071297
20:23:08|0.071272
20:23:09|0.071268
20:23:10|0.071269
20:23:11|0.071272
20:23:12|0.071269
20:23:14|0.071269
20:23:16|0.071269
20:23:16|0.071269
20:23:17|0.071269
20:23:19|0.071249
20:23:20|0.071248
20:23:20|0.071248
20:23:21|0.071248
20:23:22|0.071245
20:23:23|0.071245
20:23:25|0.071245
20:23:26|0.071238
20:23:27|0.071241
20:23:28|0.071232
20:23:29|0.071232
20:23:30|0.071232
20:23:31|0.071232
20:23:32|0.071232
20:23:33|0.071232
20:23:34|0.071232
20:23:35|0.071232
20:23:36|0.071232
20:23:37|0.071233
20:23:38|0.071233
20:23:39|0.071232
20:23:40|0.071232
20:23:42|0.071232
20:23:42|0.071232
20:23:43|0.071231
20:23:44|0.071232
20:23:45|0.071232
20:23:46|0.071232
20:23:47|0.071232
20:23:48|0.071232
20:23:49|0.07123
20:23:50|0.07123
20:23:51|0.071231
20:23:52|0.071232
20:23:53|0.071233
20:23:54|0.071232
20:23:55|0.071231
20:23:56|0.071231
20:23:57|0.071231
20:23:58|0.071231
20:23:59|0.07123
20:24:00|0.07123
20:24:01|0.071232
20:24:02|0.071232
20:24:03|0.071232
20:24:04|0.071232
20:24:05|0.071232
20:24:06|0.071232
20:24:07|0.071232
20:24:08|0.071232
20:24:09|0.071231
20:24:10|0.071232
20:24:11|0.071232
20:24:12|0.071232
20:24:13|0.071233
20:24:15|0.071232
20:24:17|0.071232
20:24:17|0.071232
20:24:19|0.071232
20:24:21|0.071233
20:24:21|0.071233
20:24:22|0.071235
20:24:23|0.071233
20:24:24|0.07123
20:24:26|0.07123
20:24:27|0.07123
20:24:27|0.07123
20:24:29|0.07123
20:24:30|0.07123
20:24:31|0.07123
20:24:31|0.07123
20:24:33|0.07123
20:24:34|0.07123
20:24:34|0.071232
20:24:35|0.071232
20:24:38|0.071232
20:24:39|0.071231
20:24:40|0.071232
20:24:41|0.071232
20:24:41|0.071232
20:24:43|0.071232
20:24:44|0.07123
20:24:45|0.071231
20:24:46|0.071231
20:24:46|0.071231
20:24:48|0.07123
20:24:50|0.07123
20:24:50|0.07123
20:24:51|0.071229
20:24:52|0.071229
20:24:53|0.071223
20:24:54|0.071223
20:24:55|0.071223
20:24:56|0.071223
20:24:57|0.071223
20:24:58|0.071222
20:25:00|0.071223
20:25:00|0.07122
20:25:02|0.071217
20:25:03|0.071217
20:25:03|0.071217
20:25:05|0.071217
20:25:06|0.071221
20:25:07|0.071221
20:25:09|0.071223
20:25:10|0.071226
20:25:10|0.071218
20:25:12|0.071224
20:25:12|0.071224
20:25:13|0.071224
20:25:14|0.071224
20:25:17|0.071224
20:25:17|0.071224
20:25:19|0.071221
20:25:20|0.071221
20:25:20|0.071223
20:25:22|0.071229
20:25:23|0.071229
20:25:24|0.071229
20:25:25|0.071229
20:25:26|0.071229
20:25:27|0.071229
20:25:28|0.071231
20:25:29|0.071231
20:25:30|0.071231
20:25:31|0.071231
20:25:32|0.071231
20:25:33|0.071231
20:25:34|0.071231
20:25:35|0.071231
20:25:36|0.071231
20:25:37|0.071231
20:25:38|0.071231
20:25:39|0.071241
20:25:40|0.071238
20:25:41|0.071246
20:25:43|0.071246
20:25:44|0.071246
20:25:45|0.071246
20:25:46|0.071246
20:25:47|0.071246
20:25:49|0.0712
20:25:49|0.071192
20:25:51|0.071176
20:25:51|0.071178
20:25:52|0.071188
20:25:53|0.071187
20:25:54|0.071182
20:25:55|0.071199
20:25:57|0.071208
20:25:57|0.0712
20:25:59|0.0712
20:25:59|0.071201
20:26:01|0.071201
20:26:01|0.071202
20:26:02|0.071201
20:26:03|0.071201
20:26:04|0.071201
20:26:05|0.071201
20:26:06|0.071201
20:26:08|0.071201
20:26:09|0.071186
20:26:10|0.071188
20:26:10|0.071189
20:26:11|0.071189
20:26:14|0.0712
20:26:14|0.071194
20:26:15|0.071194
20:26:16|0.07119
20:26:17|0.071186
20:26:19|0.071186
20:26:20|0.071186
20:26:22|0.071191
20:26:22|0.071191
20:26:23|0.071191
20:26:24|0.071191
20:26:25|0.071189
20:26:26|0.071189
20:26:28|0.071183
20:26:29|0.071187
20:26:30|0.071188
20:26:30|0.071184
20:26:32|0.071184
20:26:33|0.071199
20:26:33|0.071184
20:26:34|0.071196
20:26:35|0.071192
20:26:36|0.071192
20:26:38|0.071192
20:26:39|0.071181
20:26:40|0.071181
20:26:41|0.071181
20:26:42|0.071181
20:26:43|0.071181
20:26:44|0.071181
20:26:45|0.071181
20:26:46|0.07118
20:26:47|0.07118
20:26:48|0.071184
20:26:49|0.071184
20:26:50|0.071184
20:26:52|0.071184
20:26:52|0.071186
20:26:54|0.071186
20:26:54|0.071191
20:26:55|0.071191
20:26:56|0.071191
20:26:58|0.071191
20:26:58|0.071191
20:27:00|0.071197
20:27:00|0.071197
20:27:01|0.071187
20:27:02|0.071187
20:27:03|0.071187
20:27:04|0.071188
20:27:05|0.071188
20:27:06|0.071188
20:27:07|0.071188
20:27:09|0.071188
20:27:09|0.071191
20:27:10|0.071191
20:27:11|0.071191
20:27:12|0.071187
20:27:13|0.071185
20:27:14|0.071183
20:27:15|0.071183
20:27:16|0.071177
20:27:18|0.071177
20:27:20|0.071177
20:27:20|0.071177
20:27:22|0.07117
20:27:23|0.071168
20:27:24|0.071167
20:27:25|0.071167
20:27:26|0.071166
20:27:27|0.07116
20:27:28|0.071166
20:27:29|0.071166
20:27:30|0.071166
20:27:31|0.071166
20:27:32|0.071166
20:27:34|0.071155
20:27:35|0.071154
20:27:36|0.071132
20:27:37|0.071123
20:27:38|0.071132
20:27:40|0.071128
20:27:41|0.071107
20:27:41|0.071108
20:27:42|0.071107
20:27:43|0.071091
20:27:44|0.07111
20:27:45|0.07111
20:27:47|0.071112
20:27:47|0.071112
20:27:48|0.07111
20:27:50|0.07111
20:27:50|0.071108
20:27:51|0.071108
20:27:52|0.071108
20:27:53|0.071107
20:27:54|0.071108
20:27:55|0.071112
20:27:56|0.071109
20:27:57|0.071107
20:27:58|0.071101
20:28:00|0.071094
20:28:01|0.071101
20:28:01|0.071101
20:28:02|0.071102
20:28:04|0.071103
20:28:05|0.071104
20:28:06|0.071104
20:28:07|0.071102
20:28:08|0.071102
20:28:09|0.071102
20:28:10|0.071107
20:28:11|0.071115
20:28:12|0.071115
20:28:13|0.071115
20:28:14|0.071118
20:28:15|0.071119
20:28:16|0.071119
20:28:17|0.07112
20:28:18|0.07112
20:28:20|0.071128
20:28:21|0.071128
20:28:23|0.071128
20:28:25|0.071128
20:28:25|0.071111
20:28:26|0.071123
20:28:27|0.071126
20:28:28|0.071122
20:28:30|0.071122
20:28:31|0.071122
20:28:32|0.071122
20:28:33|0.071126
20:28:34|0.071126
20:28:34|0.071126
20:28:36|0.071126
20:28:36|0.071126
20:28:38|0.071123
20:28:39|0.071123
20:28:40|0.071123
20:28:41|0.071123
20:28:41|0.071122
20:28:43|0.071122
20:28:44|0.071113
20:28:45|0.071113
20:28:46|0.071113
20:28:47|0.071113
20:28:48|0.071113
20:28:49|0.071113
20:28:49|0.071113
20:28:51|0.071113
20:28:52|0.071122
20:28:54|0.071122
20:28:55|0.071125
20:28:55|0.071125
20:28:57|0.071125
20:28:58|0.071132
20:28:59|0.071133
20:28:59|0.071133
20:29:02|0.071133
20:29:02|0.071133
20:29:03|0.071133
20:29:04|0.071119
20:29:05|0.071119
20:29:06|0.071119
20:29:07|0.071115
20:29:08|0.071115
20:29:09|0.071114
20:29:10|0.071107
20:29:11|0.071107
20:29:12|0.071105
20:29:13|0.071105
20:29:14|0.071106
20:29:15|0.071108
20:29:17|0.071108
20:29:17|0.071119
20:29:19|0.071119
20:29:21|0.071112
20:29:22|0.071112
20:29:22|0.071118
20:29:24|0.071118
20:29:26|0.071119
20:29:27|0.071105
20:29:28|0.0711
20:29:29|0.071106
20:29:30|0.0711
20:29:31|0.071099
20:29:32|0.071104
20:29:33|0.071104
20:29:34|0.071105
20:29:35|0.071105
20:29:36|0.071098
20:29:37|0.071097
20:29:38|0.071097
20:29:40|0.071101
20:29:41|0.071101
20:29:42|0.071101
20:29:43|0.071101
20:29:43|0.0711
20:29:45|0.07108
20:29:46|0.071078
20:29:47|0.071077
20:29:48|0.07107
20:29:49|0.07107
20:29:50|0.071065
20:29:51|0.071066
20:29:52|0.071066
20:29:53|0.071065
20:29:54|0.071065
20:29:55|0.071065
20:29:56|0.071065
20:29:57|0.071065
20:29:58|0.071065
20:29:59|0.071065
20:30:00|0.071073
20:30:01|0.071072
20:30:02|0.071072
20:30:04|0.071072
20:30:04|0.071072
20:30:05|0.07109
20:30:07|0.07109
20:30:08|0.071084
20:30:09|0.071083
20:30:10|0.071088
20:30:11|0.071095
20:30:12|0.071097
20:30:13|0.071093
20:30:14|0.071087
20:30:14|0.071087
20:30:16|0.071087
20:30:17|0.071091
20:30:17|0.071084
20:30:19|0.071085
20:30:20|0.071085
20:30:22|0.071089
20:30:23|0.071087
20:30:25|0.071089
20:30:26|0.07109
20:30:27|0.071094
20:30:28|0.071094
20:30:29|0.071096
20:30:30|0.071088
20:30:31|0.071089
20:30:33|0.071089
20:30:34|0.071089
20:30:34|0.071088
20:30:36|0.071088
20:30:37|0.071084
20:30:38|0.071088
20:30:39|0.071092
20:30:40|0.071083
20:30:40|0.071083
20:30:41|0.071083
20:30:43|0.071092
20:30:43|0.071091
20:30:44|0.071091
20:30:45|0.071091
20:30:47|0.071093
20:30:47|0.071097
20:30:48|0.071095
20:30:49|0.071095
20:30:50|0.0711
20:30:51|0.071091
20:30:52|0.0711
20:30:53|0.0711
20:30:54|0.071099
20:30:56|0.071099
20:30:57|0.071099
20:30:57|0.071095
20:30:59|0.071095
20:31:00|0.071092
20:31:01|0.071088
20:31:01|0.071095
20:31:02|0.0711
20:31:03|0.071108
20:31:05|0.071108
20:31:05|0.071108
20:31:06|0.071126
20:31:07|0.071126
20:31:09|0.071126
20:31:09|0.071137
20:31:10|0.071133
20:31:12|0.071133
20:31:13|0.071123
20:31:13|0.071136
20:31:15|0.071136
20:31:15|0.071136
20:31:16|0.071136
20:31:17|0.071142
20:31:19|0.071142
20:31:20|0.071137
20:31:21|0.071131
20:31:22|0.071131
20:31:23|0.071131
20:31:25|0.071142
20:31:26|0.071142
20:31:28|0.071147
20:31:28|0.07117
20:31:30|0.071166
20:31:30|0.071169
20:31:32|0.07117
20:31:32|0.071174
20:31:33|0.071174
20:31:35|0.071174
20:31:36|0.071167
20:31:37|0.071167
20:31:39|0.071164
20:31:39|0.071157
20:31:40|0.071157
20:31:41|0.071167
20:31:42|0.071167
20:31:43|0.071154
20:31:44|0.07116
20:31:46|0.071149
20:31:46|0.071152
20:31:47|0.071151
20:31:48|0.071157
20:31:49|0.07115
20:31:50|0.07115
20:31:51|0.07115
20:31:52|0.07115
20:31:53|0.07116
20:31:54|0.071161
20:31:55|0.071161
20:31:56|0.071161
20:31:57|0.071149
20:31:58|0.071153
20:31:59|0.07116
20:32:00|0.071159
20:32:01|0.071163
20:32:02|0.071163
20:32:03|0.071183
20:32:04|0.071183
20:32:05|0.071168
20:32:06|0.071177
20:32:07|0.071179
20:32:08|0.071184
20:32:09|0.071189
20:32:10|0.071189
20:32:11|0.071191
20:32:13|0.071197
20:32:13|0.071202
20:32:14|0.071217
20:32:16|0.071226
20:32:16|0.071229
20:32:18|0.071234
20:32:19|0.071242
20:32:20|0.071242
20:32:21|0.071245
20:32:21|0.071245
20:32:24|0.071245
20:32:25|0.071231
20:32:27|0.071231
20:32:28|0.071238
20:32:28|0.071239
20:32:30|0.071223
20:32:31|0.071232
20:32:32|0.071231
20:32:33|0.071231
20:32:34|0.071224
20:32:34|0.07122
20:32:36|0.07122
20:32:37|0.071205
20:32:38|0.071205
20:32:39|0.071208
20:32:40|0.071208
20:32:41|0.071212
20:32:42|0.071212
20:32:43|0.071212
20:32:44|0.071211
20:32:45|0.07121
20:32:46|0.07121
20:32:47|0.07121
20:32:48|0.07121
20:32:49|0.0712
20:32:50|0.0712
20:32:51|0.071199
20:32:52|0.071199
20:32:53|0.0712
20:32:54|0.071201
20:32:55|0.071198
20:32:56|0.071198
20:32:57|0.071198
20:32:58|0.071198
20:32:59|0.071179
20:33:00|0.071255
20:33:01|0.071261
20:33:03|0.071272
20:33:04|0.071264
20:33:05|0.071264
20:33:06|0.071268
20:33:07|0.071271
20:33:08|0.07127
20:33:08|0.07127
20:33:09|0.071274
20:33:11|0.071276
20:33:12|0.071271
20:33:13|0.071266
20:33:13|0.071271
20:33:15|0.071263
20:33:16|0.071263
20:33:16|0.071263
20:33:18|0.071263
20:33:19|0.071254
20:33:19|0.071254
20:33:20|0.071263
20:33:22|0.071262
20:33:23|0.071264
20:33:25|0.071264
20:33:26|0.071255
20:33:27|0.071249
20:33:28|0.071243
20:33:29|0.071248
20:33:31|0.071234
20:33:32|0.071239
20:33:33|0.071239
20:33:34|0.071235
20:33:36|0.071226
20:33:36|0.071226
20:33:38|0.071227
20:33:38|0.071226
20:33:39|0.071235
20:33:40|0.071228
20:33:42|0.071228
20:33:42|0.071237
20:33:43|0.071233
20:33:44|0.071231
20:33:45|0.071231
20:33:46|0.07123
20:33:47|0.071232
20:33:48|0.071232
20:33:49|0.071232
20:33:50|0.071232
20:33:51|0.071226
20:33:52|0.071227
20:33:54|0.071227
20:33:55|0.071227
20:33:56|0.071227
20:33:57|0.071227
20:33:58|0.071227
20:33:59|0.071232
20:33:59|0.071232
20:34:01|0.071225
20:34:02|0.071225
20:34:03|0.071225
20:34:04|0.071229
20:34:05|0.071229
20:34:06|0.07122
20:34:06|0.071224
20:34:08|0.071219
20:34:09|0.071212
20:34:10|0.071209
20:34:11|0.071209
20:34:12|0.071209
20:34:13|0.071209
20:34:14|0.071214
20:34:14|0.071218
20:34:16|0.071218
20:34:17|0.071218
20:34:18|0.071218
20:34:18|0.071223
20:34:20|0.071223
20:34:21|0.071222
20:34:22|0.071221
20:34:22|0.071215
20:34:24|0.071228
20:34:26|0.071227
20:34:27|0.071228
20:34:28|0.071228
20:34:30|0.071228
20:34:31|0.071228
20:34:33|0.071228
20:34:34|0.071228
20:34:34|0.071233
20:34:36|0.071233
20:34:37|0.071233
20:34:38|0.071233
20:34:39|0.071233
20:34:40|0.071252
20:34:41|0.071252
20:34:42|0.071261
20:34:43|0.07126
20:34:44|0.071254
20:34:45|0.071256
20:34:46|0.071255
20:34:47|0.071255
20:34:48|0.071255
20:34:49|0.071247
20:34:50|0.071254
20:34:51|0.071254
20:34:52|0.071245
20:34:53|0.07125
20:34:54|0.071251
20:34:55|0.071251
20:34:56|0.071256
20:34:57|0.071256
20:34:58|0.071256
20:34:59|0.071256
20:35:00|0.071256
20:35:01|0.071263
20:35:02|0.071263
20:35:03|0.071263
20:35:04|0.071263
20:35:05|0.071263
20:35:06|0.071274
20:35:07|0.071264
20:35:08|0.071264
20:35:09|0.071264
20:35:10|0.071264
20:35:11|0.071264
20:35:12|0.071264
20:35:13|0.071266
20:35:14|0.071272
20:35:15|0.071266
20:35:16|0.071266
20:35:17|0.071271
20:35:18|0.071271
20:35:19|0.071274
20:35:20|0.071274
20:35:21|0.071266
20:35:22|0.071263
20:35:23|0.071267
20:35:24|0.071273
20:35:25|0.071273
20:35:27|0.071275
20:35:28|0.071271
20:35:29|0.071271
20:35:30|0.071271
20:35:31|0.071278
20:35:33|0.07128
20:35:35|0.071285
20:35:35|0.071285
20:35:36|0.071286
20:35:37|0.071286
20:35:38|0.071286
20:35:39|0.071286
20:35:40|0.071286
20:35:41|0.071286
20:35:42|0.071286
20:35:43|0.071292
20:35:44|0.071291
20:35:45|0.071287
20:35:46|0.071293
20:35:47|0.071294
20:35:49|0.071293
20:35:50|0.071294
20:35:51|0.071294
20:35:52|0.071294
20:35:53|0.071295
20:35:54|0.071295
20:35:55|0.071295
20:35:56|0.071295
20:35:57|0.071297
20:35:58|0.071298
20:35:59|0.0713
20:36:00|0.071299
20:36:01|0.0713
20:36:02|0.071291
20:36:03|0.071291
20:36:04|0.071291
20:36:05|0.071291
20:36:06|0.071291
20:36:07|0.071289
20:36:08|0.071286
20:36:09|0.071285
20:36:10|0.071285
20:36:11|0.07128
20:36:12|0.07128
20:36:13|0.07128
20:36:14|0.07128
20:36:15|0.071291
20:36:16|0.071302
20:36:17|0.071293
20:36:18|0.071294
20:36:19|0.071302
20:36:20|0.071298
20:36:21|0.071302
20:36:22|0.071297
20:36:23|0.071296
20:36:24|0.071296
20:36:25|0.071295
20:36:26|0.071296
20:36:28|0.071301
20:36:29|0.071296
20:36:31|0.0713
20:36:31|0.071295
20:36:33|0.071295
20:36:34|0.071296
20:36:35|0.071298
20:36:36|0.071298
20:36:37|0.071298
20:36:38|0.071298
20:36:38|0.071298
20:36:40|0.071298
20:36:41|0.071285
20:36:42|0.071285
20:36:43|0.071285
20:36:44|0.071285
20:36:45|0.071285
20:36:45|0.071267
20:36:47|0.071267
20:36:48|0.07126
20:36:49|0.071265
20:36:50|0.071265
20:36:51|0.071265
20:36:52|0.071265
20:36:53|0.071253
20:36:54|0.071245
20:36:55|0.071245
20:36:55|0.071245
20:36:56|0.071245
20:36:58|0.071239
20:36:59|0.071239
20:37:00|0.071244
20:37:01|0.071244
20:37:02|0.071244
20:37:03|0.071244
20:37:04|0.071244
20:37:05|0.071244
20:37:06|0.071244
20:37:08|0.07126
20:37:09|0.071264
20:37:09|0.071263
20:37:10|0.071263
20:37:11|0.071251
20:37:12|0.071251
20:37:13|0.071251
20:37:14|0.071261
20:37:15|0.071261
20:37:16|0.071261
20:37:17|0.07126
20:37:18|0.07126
20:37:19|0.071247
20:37:20|0.071251
20:37:21|0.071251
20:37:22|0.071247
20:37:23|0.071247
20:37:24|0.071247
20:37:25|0.071247
20:37:26|0.071243
20:37:28|0.071244
20:37:29|0.071248
20:37:31|0.071241
20:37:32|0.071235
20:37:34|0.071235
20:37:34|0.071235
20:37:35|0.071235
20:37:36|0.071234
20:37:37|0.071234
20:37:38|0.071234
20:37:39|0.071234
20:37:40|0.071234
20:37:41|0.071234
20:37:42|0.071234
20:37:43|0.07123
20:37:44|0.07123
20:37:45|0.071234
20:37:46|0.071234
20:37:47|0.071234
20:37:48|0.071234
20:37:49|0.071234
20:37:50|0.071234
20:37:51|0.071234
20:37:52|0.071244
20:37:54|0.071244
20:37:54|0.071244
20:37:55|0.071244
20:37:56|0.071244
20:37:57|0.071244
20:37:59|0.071244
20:37:59|0.071244
20:38:00|0.071244
20:38:02|0.071244
20:38:02|0.071244
20:38:03|0.071243
20:38:04|0.071243
20:38:05|0.071244
20:38:06|0.071244
20:38:07|0.071244
20:38:09|0.071249
20:38:09|0.071249
20:38:10|0.071254
20:38:11|0.071254
20:38:12|0.071254
20:38:13|0.071254
20:38:14|0.071253
20:38:15|0.071235
20:38:16|0.071241
20:38:17|0.071244
20:38:18|0.071244
20:38:19|0.071244
20:38:20|0.071231
20:38:21|0.071237
20:38:22|0.071253
20:38:23|0.071254
20:38:24|0.071254
20:38:25|0.071254
20:38:26|0.071249
20:38:27|0.071249
20:38:29|0.071249
20:38:31|0.071249
20:38:32|0.071249
20:38:33|0.071245
20:38:34|0.071248
20:38:35|0.071248
20:38:36|0.071248
20:38:37|0.071244
20:38:38|0.071244
20:38:39|0.071244
20:38:40|0.071239
20:38:41|0.071239
20:38:42|0.071239
20:38:43|0.071238
20:38:44|0.071238
20:38:45|0.071238
20:38:46|0.071234
20:38:47|0.071234
20:38:48|0.071234
20:38:49|0.071235
20:38:50|0.071235
20:38:51|0.07125
20:38:52|0.07125
20:38:53|0.07125
20:38:54|0.071257
20:38:56|0.071252
20:38:57|0.071252
20:38:57|0.071247
20:38:58|0.071247
20:38:59|0.071244
20:39:01|0.071251
20:39:01|0.071247
20:39:03|0.071247
20:39:04|0.071251
20:39:05|0.071257
20:39:06|0.071253
20:39:07|0.071253
20:39:08|0.071247
20:39:09|0.071247
20:39:10|0.071247
20:39:11|0.071247
20:39:12|0.071247
20:39:13|0.071244
20:39:14|0.071243
20:39:15|0.071243
20:39:16|0.071243
20:39:17|0.071291
20:39:18|0.07129
20:39:19|0.07129
20:39:20|0.07128
20:39:21|0.07128
20:39:22|0.071279
20:39:23|0.071277
20:39:24|0.071277
20:39:25|0.071278
20:39:26|0.071278
20:39:27|0.071278
20:39:28|0.071278
20:39:29|0.071278
20:39:31|0.071278
20:39:33|0.071302
20:39:34|0.071307
20:39:34|0.071307
20:39:36|0.071307
20:39:37|0.071309
20:39:39|0.071309
20:39:40|0.071309
20:39:41|0.071299
20:39:42|0.071313
20:39:42|0.0713
20:39:44|0.071307
20:39:45|0.071307
20:39:46|0.071302
20:39:47|0.071306
20:39:48|0.071293
20:39:49|0.071302
20:39:50|0.071302
20:39:51|0.071302
20:39:53|0.071313
20:39:53|0.071299
20:39:55|0.071313
20:39:55|0.071311
20:39:57|0.071314
20:39:57|0.071314
20:39:58|0.07131
20:39:59|0.07131
20:40:01|0.071311
20:40:01|0.071311
20:40:03|0.071311
20:40:04|0.071311
20:40:04|0.071301
20:40:06|0.071301
20:40:06|0.071301
20:40:08|0.071299
20:40:09|0.0713
20:40:10|0.071299
20:40:10|0.071299
20:40:12|0.071299
20:40:13|0.071299
20:40:14|0.0713
20:40:15|0.071299
20:40:16|0.071299
20:40:17|0.071299
20:40:18|0.071299
20:40:19|0.071299
20:40:20|0.071295
20:40:21|0.071295
20:40:21|0.071298
20:40:22|0.071298
20:40:24|0.071298
20:40:25|0.0713
20:40:27|0.071297
20:40:27|0.071297
20:40:28|0.071297
20:40:29|0.071292
20:40:31|0.071289
20:40:32|0.071289
20:40:33|0.071289
20:40:34|0.071284
20:40:36|0.071284
20:40:36|0.071295
20:40:38|0.071281
20:40:39|0.071281
20:40:39|0.071277
20:40:41|0.071281
20:40:43|0.071288
20:40:43|0.071288
20:40:45|0.071275
20:40:46|0.071276
20:40:46|0.071275
20:40:48|0.07128
20:40:50|0.071279
20:40:51|0.07128
20:40:52|0.071279
20:40:53|0.071291
20:40:53|0.071295
20:40:54|0.071299
20:40:56|0.071296
20:40:57|0.071296
20:40:57|0.071276
20:40:59|0.071276
20:41:00|0.071275
20:41:01|0.071275
20:41:02|0.07127
20:41:03|0.07127
20:41:04|0.071272
20:41:04|0.071263
20:41:06|0.071263
20:41:07|0.071264
20:41:08|0.071264
20:41:09|0.071264
20:41:10|0.071264
20:41:11|0.071273
20:41:12|0.071273
20:41:13|0.071274
20:41:14|0.071273
20:41:14|0.071289
20:41:16|0.071315
20:41:17|0.07131
20:41:18|0.071289
20:41:19|0.071291
20:41:20|0.071292
20:41:21|0.071292
20:41:22|0.071298
20:41:23|0.071299
20:41:23|0.071299
20:41:25|0.071298
20:41:26|0.071294
20:41:26|0.071294
20:41:28|0.071294
20:41:29|0.071295
20:41:30|0.071295
20:41:30|0.071298
20:41:33|0.071298
20:41:34|0.071297
20:41:36|0.071297
20:41:37|0.071297
20:41:38|0.071292
20:41:39|0.071292
20:41:40|0.071288
20:41:41|0.071288
20:41:42|0.071288
20:41:43|0.071282
20:41:44|0.071281
20:41:45|0.071281
20:41:46|0.071281
20:41:47|0.07129
20:41:48|0.07129
20:41:49|0.07129
20:41:50|0.07129
20:41:51|0.071286
20:41:52|0.071286
20:41:53|0.071286
20:41:54|0.071288
20:41:55|0.071288
20:41:56|0.07129
20:41:57|0.071282
20:41:58|0.071282
20:41:59|0.071282
20:42:00|0.071282
20:42:01|0.071282
20:42:02|0.071282
20:42:03|0.071282
20:42:04|0.071288
20:42:05|0.071288
20:42:06|0.071288
20:42:07|0.071288
20:42:08|0.071288
20:42:09|0.071281
20:42:10|0.07128
20:42:11|0.07128
20:42:12|0.07128
20:42:14|0.07128
20:42:14|0.071266
20:42:15|0.071274
20:42:16|0.07128
20:42:17|0.071275
20:42:18|0.07128
20:42:19|0.071279
20:42:20|0.071276
20:42:21|0.071276
20:42:22|0.071278
20:42:23|0.07128
20:42:24|0.071278
20:42:25|0.071284
20:42:26|0.071284
20:42:27|0.071279
20:42:28|0.07127
20:42:29|0.071275
20:42:30|0.071271
20:42:32|0.071279
20:42:34|0.071272
20:42:35|0.07127
20:42:36|0.071273
20:42:38|0.071272
20:42:39|0.071273
20:42:40|0.071273
20:42:40|0.071272
20:42:42|0.07127
20:42:43|0.07127
20:42:44|0.07127
20:42:46|0.07127
20:42:47|0.07127
20:42:48|0.071279
20:42:49|0.071283
20:42:50|0.071285
20:42:51|0.071285
20:42:52|0.071288
20:42:53|0.071288
20:42:54|0.071288
20:42:55|0.071292
20:42:56|0.071292
20:42:57|0.071282
20:42:58|0.071282
20:42:59|0.071282
20:43:00|0.071259
20:43:01|0.071281
20:43:02|0.071276
20:43:03|0.071277
20:43:04|0.071277
20:43:05|0.071277
20:43:07|0.071277
20:43:08|0.071278
20:43:08|0.071275
20:43:09|0.071275
20:43:10|0.071275
20:43:11|0.071269
20:43:12|0.071269
20:43:13|0.071269
20:43:14|0.071269
20:43:15|0.071269
20:43:16|0.071269
20:43:17|0.07127
20:43:18|0.071263
20:43:19|0.071263
20:43:20|0.071263
20:43:21|0.071263
20:43:22|0.071263
20:43:23|0.071263
20:43:24|0.071263
20:43:25|0.071263
20:43:26|0.071268
20:43:28|0.07127
20:43:29|0.071274
20:43:30|0.071278
20:43:31|0.071278
20:43:31|0.071278
20:43:33|0.071278
20:43:34|0.071278
20:43:36|0.071278
20:43:37|0.071278
20:43:38|0.071278
20:43:39|0.071278
20:43:40|0.071278
20:43:41|0.071278
20:43:43|0.071278
20:43:43|0.071278
20:43:45|0.071278
20:43:45|0.071278
20:43:46|0.071286
20:43:48|0.071291
20:43:48|0.071291
20:43:50|0.071288
20:43:51|0.071288
20:43:52|0.071288
20:43:53|0.071293
20:43:54|0.071293
20:43:55|0.071292
20:43:56|0.071287
20:43:56|0.071287
20:43:58|0.071289
20:43:59|0.071289
20:44:00|0.071289
20:44:02|0.071289
20:44:03|0.071302
20:44:04|0.071302
20:44:05|0.071301
20:44:06|0.071301
20:44:06|0.071301
20:44:07|0.071301
20:44:08|0.0713
20:44:09|0.0713
20:44:10|0.0713
20:44:11|0.071303
20:44:13|0.071305
20:44:14|0.071305
20:44:15|0.071305
20:44:16|0.071301
20:44:17|0.071301
20:44:18|0.071312
20:44:19|0.07131
20:44:20|0.07131
20:44:21|0.07131
20:44:22|0.07131
20:44:23|0.07131
20:44:24|0.071305
20:44:25|0.071305
20:44:26|0.071305
20:44:27|0.071305
20:44:28|0.071307
20:44:29|0.071306
20:44:30|0.071306
20:44:31|0.071306
20:44:32|0.071306
20:44:33|0.071306
20:44:34|0.071306
20:44:36|0.071311
20:44:38|0.071308
20:44:39|0.071308
20:44:40|0.071314
20:44:41|0.071314
20:44:42|0.071315
20:44:43|0.071315
20:44:44|0.071315
20:44:45|0.071315
20:44:46|0.071315
20:44:47|0.071315
20:44:49|0.071313
20:44:49|0.071306
20:44:50|0.071309
20:44:51|0.071309
20:44:53|0.071309
20:44:54|0.071308
20:44:55|0.071308
20:44:57|0.071307
20:44:58|0.071308
20:44:59|0.071309
20:44:59|0.071294
20:45:00|0.071297
20:45:02|0.071297
20:45:03|0.071297
20:45:04|0.071289
20:45:05|0.071281
20:45:05|0.071282
20:45:07|0.071281
20:45:07|0.071281
20:45:09|0.071282
20:45:09|0.071281
20:45:10|0.071281
20:45:11|0.071278
20:45:12|0.071276
20:45:13|0.071276
20:45:15|0.071277
20:45:15|0.071275
20:45:17|0.071269
20:45:18|0.071264
20:45:19|0.071265
20:45:20|0.071265
20:45:21|0.071264
20:45:22|0.071265
20:45:23|0.071265
20:45:24|0.071267
20:45:25|0.071267
20:45:26|0.071265
20:45:27|0.071265
20:45:28|0.071267
20:45:29|0.071275
20:45:30|0.071275
20:45:31|0.071271
20:45:32|0.071271
20:45:33|0.071275
20:45:34|0.071275
20:45:35|0.071276
20:45:37|0.071285
20:45:38|0.071289
20:45:39|0.071288
20:45:41|0.07129
20:45:42|0.07129
20:45:43|0.071287
20:45:44|0.071287
20:45:45|0.071287
20:45:47|0.071286
20:45:48|0.071286
20:45:48|0.071286
20:45:50|0.071286
20:45:50|0.071284
20:45:51|0.071283
20:45:52|0.071283
20:45:53|0.071283
20:45:54|0.071283
20:45:55|0.071281
20:45:56|0.07127
20:45:57|0.071274
20:45:58|0.071274
20:46:00|0.071274
20:46:01|0.071274
20:46:02|0.071274
20:46:03|0.071275
20:46:04|0.071275
20:46:05|0.071277
20:46:06|0.071277
20:46:07|0.071277
20:46:08|0.071277
20:46:09|0.071274
20:46:10|0.071274
20:46:11|0.071274
20:46:12|0.071275
20:46:13|0.071275
20:46:14|0.071274
20:46:15|0.071274
20:46:16|0.071271
20:46:17|0.071272
20:46:18|0.071273
20:46:19|0.071273
20:46:20|0.071273
20:46:21|0.071264
20:46:23|0.071264
20:46:23|0.071264
20:46:24|0.071266
20:46:25|0.071266
20:46:26|0.071266
20:46:27|0.071265
20:46:28|0.071265
20:46:29|0.07127
20:46:30|0.07127
20:46:31|0.07127
20:46:32|0.07127
20:46:33|0.07127
20:46:34|0.071273
20:46:35|0.071273
20:46:37|0.071279
20:46:39|0.071279
20:46:39|0.071286
20:46:42|0.071283
20:46:43|0.071287
20:46:43|0.071288
20:46:44|0.071288
20:46:45|0.071289
20:46:46|0.071289
20:46:47|0.071289
20:46:48|0.071288
20:46:49|0.071288
20:46:51|0.071287
20:46:52|0.071288
20:46:54|0.071287
20:46:54|0.071287
20:46:55|0.071288
20:46:56|0.071288
20:46:57|0.071288
20:46:58|0.071287
20:46:59|0.071287
20:47:00|0.071287
20:47:02|0.071282
20:47:03|0.071282
20:47:04|0.071279
20:47:05|0.071277
20:47:05|0.071276
20:47:07|0.071263
20:47:08|0.071264
20:47:09|0.071268
20:47:10|0.071268
20:47:11|0.071262
20:47:11|0.071257
20:47:13|0.071257
20:47:13|0.071257
20:47:14|0.071257
20:47:16|0.071257
20:47:18|0.071256
20:47:18|0.071249
20:47:19|0.071249
20:47:20|0.071239
20:47:22|0.071238
20:47:23|0.071238
20:47:23|0.071231
20:47:24|0.071231
20:47:25|0.07123
20:47:27|0.07123
20:47:28|0.071229
20:47:28|0.071229
20:47:30|0.071229
20:47:31|0.071228
20:47:32|0.071228
20:47:33|0.071228
20:47:34|0.071218
20:47:34|0.071218
20:47:36|0.071218
20:47:36|0.071218
20:47:38|0.071194
20:47:40|0.071192
20:47:41|0.0712
20:47:43|0.0712
20:47:43|0.0712
20:47:45|0.071184
20:47:47|0.071184
20:47:47|0.071189
20:47:48|0.071205
20:47:49|0.071205
20:47:51|0.071205
20:47:51|0.071191
20:47:53|0.071181
20:47:53|0.071187
20:47:55|0.071187
20:47:56|0.071188
20:47:57|0.071188
20:47:58|0.071188
20:47:59|0.071183
20:48:00|0.071183
20:48:01|0.071183
20:48:02|0.071183
20:48:02|0.071176
20:48:04|0.071176
20:48:05|0.071176
20:48:06|0.071176
20:48:06|0.071176
20:48:07|0.071176
20:48:09|0.071176
20:48:09|0.071176
20:48:10|0.071176
20:48:12|0.071174
20:48:12|0.071174
20:48:14|0.071174
20:48:15|0.071174
20:48:16|0.071174
20:48:17|0.071174
20:48:18|0.071174
20:48:19|0.071174
20:48:19|0.071174
20:48:21|0.071168
20:48:21|0.071168
20:48:23|0.071159
20:48:24|0.071159
20:48:25|0.071159
20:48:26|0.071159
20:48:27|0.071159
20:48:28|0.071159
20:48:29|0.071159
20:48:30|0.071159
20:48:31|0.071159
20:48:31|0.071159
20:48:33|0.071159
20:48:34|0.071159
20:48:35|0.071135
20:48:35|0.071135
20:48:37|0.071133
20:48:37|0.071133
20:48:40|0.071129
20:48:41|0.071128
20:48:42|0.071125
20:48:43|0.071123
20:48:43|0.071124
20:48:45|0.071134
20:48:46|0.071132
20:48:46|0.071135
20:48:48|0.071131
20:48:50|0.071128
20:48:50|0.071128
20:48:51|0.071128
20:48:52|0.071135
20:48:53|0.071135
20:48:54|0.071135
20:48:56|0.071135
20:48:56|0.071125
20:48:58|0.071125
20:48:58|0.071128
20:48:59|0.071127
20:49:01|0.071141
20:49:02|0.071141
20:49:03|0.071142
20:49:04|0.071146
20:49:05|0.071147
20:49:06|0.071148
20:49:07|0.071148
20:49:07|0.071143
20:49:09|0.071141
20:49:09|0.071134
20:49:10|0.071129
20:49:12|0.071127
20:49:13|0.071127
20:49:13|0.071127
20:49:14|0.07113
20:49:15|0.07113
20:49:16|0.07113
20:49:17|0.07113
20:49:19|0.071137
20:49:19|0.071137
20:49:20|0.071137
20:49:21|0.071137
20:49:22|0.071137
20:49:24|0.071137
20:49:24|0.071129
20:49:25|0.071129
20:49:26|0.071128
20:49:28|0.071128
20:49:28|0.071128
20:49:29|0.071128
20:49:30|0.071128
20:49:31|0.071128
20:49:32|0.071128
20:49:34|0.071128
20:49:34|0.071126
20:49:36|0.071125
20:49:36|0.071107
20:49:37|0.071107
20:49:39|0.071114
20:49:40|0.071116
20:49:41|0.071116
20:49:43|0.071116
20:49:44|0.071116
20:49:45|0.071116
20:49:46|0.071116
20:49:47|0.071116
20:49:48|0.071117
20:49:49|0.071117
20:49:51|0.071116
20:49:52|0.071116
20:49:53|0.071116
20:49:54|0.071116
20:49:55|0.071116
20:49:56|0.071116
20:49:57|0.071116
20:49:59|0.071116
20:49:59|0.071116
20:50:00|0.071115
20:50:01|0.071115
20:50:02|0.071116
20:50:04|0.071115
20:50:04|0.071115
20:50:06|0.071115
20:50:07|0.071115
20:50:08|0.071115
20:50:09|0.071115
20:50:10|0.071115
20:50:11|0.071115
20:50:12|0.071115
20:50:13|0.071115
20:50:14|0.071115
20:50:16|0.071115
20:50:17|0.071115
20:50:18|0.071116
20:50:19|0.071116
20:50:20|0.071116
20:50:21|0.071116
20:50:22|0.071116
20:50:23|0.071117
20:50:24|0.071116
20:50:25|0.071117
20:50:26|0.071117
20:50:27|0.071117
20:50:28|0.071117
20:50:29|0.071117
20:50:30|0.071117
20:50:31|0.071122
20:50:32|0.071118
20:50:33|0.071118
20:50:34|0.071118
20:50:35|0.071121
20:50:36|0.071122
20:50:37|0.071122
20:50:38|0.071127
20:50:39|0.071128
20:50:40|0.071122
20:50:42|0.071122
20:50:42|0.071122
20:50:44|0.071122
20:50:45|0.071122
20:50:47|0.071123
20:50:47|0.071123
20:50:49|0.07113
20:50:50|0.07113
20:50:51|0.071135
20:50:52|0.071131
20:50:53|0.071131
20:50:54|0.071131
20:50:56|0.071135
20:50:56|0.071135
20:50:57|0.071135
20:50:58|0.071137
20:50:59|0.071137
20:51:00|0.071132
20:51:02|0.071122
20:51:03|0.071132
20:51:04|0.071134
20:51:05|0.071134
20:51:05|0.071134
20:51:06|0.071134
20:51:07|0.071138
20:51:08|0.071138
20:51:09|0.071139
20:51:11|0.071139
20:51:11|0.07114
20:51:12|0.071132
20:51:14|0.071132
20:51:15|0.071132
20:51:16|0.071129
20:51:16|0.071129
20:51:18|0.071129
20:51:18|0.071135
20:51:19|0.071125
20:51:20|0.071125
20:51:21|0.071125
20:51:22|0.071125
20:51:23|0.071125
20:51:25|0.071125
20:51:25|0.071125
20:51:27|0.071125
20:51:28|0.071125
20:51:28|0.071125
20:51:30|0.071125
20:51:31|0.071126
20:51:31|0.071127
20:51:32|0.071127
20:51:33|0.071118
20:51:35|0.071118
20:51:35|0.071118
20:51:36|0.071118
20:51:37|0.071118
20:51:39|0.071128
20:51:40|0.071128
20:51:41|0.071128
20:51:43|0.071128
20:51:44|0.071128
20:51:45|0.071129
20:51:47|0.071126
20:51:47|0.071126
20:51:48|0.071124
20:51:49|0.071132
20:51:50|0.071132
20:51:52|0.071135
20:51:53|0.071137
20:51:54|0.071137
20:51:55|0.071137
20:51:56|0.071137
20:51:57|0.07113
20:51:58|0.07113
20:52:00|0.07113
20:52:00|0.07113
20:52:01|0.07113
20:52:02|0.071137
20:52:03|0.071143
20:52:04|0.071143
20:52:05|0.071144
20:52:06|0.071144
20:52:08|0.071144
20:52:08|0.071144
20:52:09|0.071144
20:52:11|0.071143
20:52:12|0.071127
20:52:13|0.071127
20:52:14|0.071127
20:52:15|0.071127
20:52:16|0.071125
20:52:17|0.071125
20:52:18|0.071122
20:52:19|0.071128
20:52:20|0.071128
20:52:21|0.071128
20:52:22|0.071115
20:52:23|0.071109
20:52:24|0.071109
20:52:25|0.071109
20:52:26|0.071109
20:52:27|0.071109
20:52:28|0.071109
20:52:29|0.071109
20:52:30|0.071109
20:52:31|0.071109
20:52:32|0.071109
20:52:33|0.071108
20:52:34|0.071108
20:52:35|0.07109
20:52:36|0.071088
20:52:37|0.071088
20:52:38|0.071086
20:52:39|0.071085
20:52:40|0.071085
20:52:41|0.071085
20:52:42|0.071083
20:52:44|0.071081
20:52:45|0.071081
20:52:46|0.071067
20:52:48|0.071063
20:52:48|0.071061
20:52:50|0.071059
20:52:50|0.071058
20:52:52|0.071057
20:52:54|0.07104
20:52:54|0.071039
20:52:56|0.071044
20:52:57|0.071044
20:52:58|0.071044
20:52:59|0.071044
20:53:00|0.071044
20:53:01|0.071039
20:53:02|0.071039
20:53:03|0.071039
20:53:03|0.071033
20:53:05|0.071037
20:53:06|0.071038
20:53:07|0.07104
20:53:08|0.07104
20:53:10|0.071025
20:53:11|0.07103
20:53:11|0.071035
20:53:12|0.071035
20:53:14|0.071035
20:53:14|0.071035
20:53:15|0.071035
20:53:16|0.071037
20:53:17|0.071035
20:53:18|0.071035
20:53:19|0.071035
20:53:20|0.071035
20:53:21|0.07103
20:53:23|0.07103
20:53:23|0.071036
20:53:25|0.071027
20:53:26|0.071027
20:53:26|0.071027
20:53:28|0.071027
20:53:28|0.07103
20:53:30|0.071024
20:53:31|0.071024
20:53:31|0.071029
20:53:33|0.07102
20:53:33|0.07102
20:53:34|0.07102
20:53:36|0.071029
20:53:36|0.071029
20:53:38|0.07103
20:53:39|0.071017
20:53:40|0.071024
20:53:41|0.071017
20:53:42|0.071018
20:53:43|0.071018
20:53:45|0.071018
20:53:46|0.071012
20:53:48|0.071013
20:53:48|0.07101
20:53:49|0.07101
20:53:50|0.07101
20:53:51|0.07101
20:53:53|0.07101
20:53:54|0.071011
20:53:56|0.07102
20:53:56|0.071021
20:53:57|0.071021
20:53:59|0.071021
20:54:00|0.071021
20:54:00|0.071021
20:54:02|0.071023
20:54:03|0.071016
20:54:04|0.071014
20:54:05|0.071009
20:54:05|0.071008
20:54:07|0.071016
20:54:07|0.071016
20:54:08|0.071016
20:54:10|0.071017
20:54:11|0.071017
20:54:11|0.071019
20:54:12|0.071019
20:54:14|0.071023
20:54:14|0.071021
20:54:15|0.071021
20:54:16|0.071023
20:54:18|0.071011
20:54:19|0.071011
20:54:19|0.071013
20:54:20|0.071013
20:54:22|0.071008
20:54:23|0.071008
20:54:23|0.071005
20:54:25|0.071003
20:54:25|0.071
20:54:27|0.070995
20:54:28|0.070993
20:54:29|0.070994
20:54:29|0.070991
20:54:30|0.070984
20:54:32|0.070972
20:54:32|0.070972
20:54:33|0.070972
20:54:34|0.070972
20:54:35|0.07097
20:54:36|0.070965
20:54:37|0.070946
20:54:38|0.070953
20:54:40|0.070953
20:54:40|0.070953
20:54:42|0.070953
20:54:42|0.07095
20:54:43|0.070944
20:54:44|0.070946
20:54:46|0.070941
20:54:46|0.070943
20:54:48|0.070943
20:54:49|0.070944
20:54:51|0.070944
20:54:52|0.070948
20:54:53|0.070955
20:54:55|0.070948
20:54:56|0.070956
20:54:57|0.070954
20:54:58|0.070954
20:54:59|0.070955
20:55:00|0.070956
20:55:01|0.070962
20:55:02|0.070962
20:55:03|0.070964
20:55:04|0.070957
20:55:05|0.070969
20:55:06|0.070977
20:55:07|0.070984
20:55:08|0.070984
20:55:09|0.070992
20:55:10|0.071022
20:55:11|0.071021
20:55:12|0.071022
20:55:13|0.071022
20:55:14|0.071022
20:55:15|0.071022
20:55:16|0.071021
20:55:17|0.071021
20:55:18|0.071026
20:55:19|0.071026
20:55:20|0.071027
20:55:21|0.071038
20:55:22|0.071044
20:55:23|0.071047
20:55:24|0.071052
20:55:25|0.071052
20:55:26|0.071052
20:55:27|0.071053
20:55:28|0.071069
20:55:29|0.071079
20:55:30|0.071079
20:55:31|0.07108
20:55:32|0.07108
20:55:33|0.07108
20:55:34|0.0711
20:55:35|0.071093
20:55:36|0.071093
20:55:37|0.071093
20:55:38|0.071094
20:55:40|0.071099
20:55:40|0.071098
20:55:41|0.071094
20:55:42|0.071091
20:55:43|0.071095
20:55:44|0.071096
20:55:45|0.071097
20:55:47|0.071096
20:55:48|0.071096
20:55:49|0.071097
20:55:50|0.071096
20:55:52|0.071093
20:55:53|0.071098
20:55:54|0.071098
20:55:56|0.071098
20:55:56|0.071098
20:55:58|0.071092
20:55:58|0.071092
20:55:59|0.07109
20:56:02|0.071082
20:56:02|0.071084
20:56:04|0.071079
20:56:06|0.071083
20:56:06|0.071083
20:56:07|0.071083
20:56:08|0.071082
20:56:09|0.071082
20:56:10|0.071082
20:56:11|0.071082
20:56:12|0.071083
20:56:13|0.071083
20:56:14|0.071083
20:56:15|0.071085
20:56:16|0.071085
20:56:17|0.071086
20:56:18|0.071086
20:56:19|0.071083
20:56:20|0.071083
20:56:21|0.071083
20:56:22|0.07107
20:56:23|0.07107
20:56:24|0.071056
20:56:25|0.071056
20:56:26|0.071056
20:56:27|0.071056
20:56:28|0.071056
20:56:29|0.071056
20:56:30|0.071043
20:56:31|0.071033
20:56:32|0.071037
20:56:33|0.07101
20:56:34|0.071
20:56:35|0.070959
20:56:36|0.071008
20:56:37|0.071009
20:56:38|0.071009
20:56:39|0.071009
20:56:40|0.071009
20:56:41|0.071009
20:56:42|0.071009
20:56:43|0.071008
20:56:44|0.071009
20:56:45|0.071007
20:56:47|0.070993
20:56:49|0.070998
20:56:51|0.071001
20:56:52|0.071001
20:56:52|0.071014
20:56:54|0.071025
20:56:54|0.071025
20:56:55|0.071025
20:56:56|0.071021
20:56:57|0.071021
20:56:58|0.071021
20:57:00|0.071021
20:57:01|0.071021
20:57:02|0.07102
20:57:02|0.07102
20:57:03|0.07102
20:57:04|0.07102
20:57:05|0.07102
20:57:06|0.07102
20:57:07|0.07102
20:57:08|0.07102
20:57:10|0.071012
20:57:11|0.071012
20:57:12|0.071019
20:57:13|0.071019
20:57:15|0.07102
20:57:15|0.07102
20:57:16|0.071041
20:57:17|0.071056
20:57:18|0.071046
20:57:19|0.071046
20:57:20|0.071046
20:57:21|0.071046
20:57:22|0.07105
20:57:23|0.071056
20:57:24|0.071056
20:57:25|0.071055
20:57:26|0.071055
20:57:27|0.07106
20:57:28|0.07106
20:57:29|0.07106
20:57:30|0.071068
20:57:31|0.071068
20:57:32|0.071068
20:57:33|0.071068
20:57:34|0.071059
20:57:35|0.071058
20:57:36|0.071059
20:57:37|0.07106
20:57:38|0.07106
20:57:39|0.07106
20:57:40|0.07106
20:57:41|0.07106
20:57:42|0.07106
20:57:43|0.071049
20:57:44|0.071049
20:57:45|0.071049
20:57:46|0.071031
20:57:47|0.071031
20:57:49|0.071048
20:57:50|0.071048
20:57:50|0.071048
20:57:53|0.071048
20:57:54|0.071048
20:57:56|0.071048
20:57:57|0.07104
20:57:58|0.071036
20:57:59|0.071036
20:57:59|0.071031
20:58:01|0.071031
20:58:02|0.071026
20:58:03|0.071026
20:58:04|0.071032
20:58:05|0.071032
20:58:06|0.07102
20:58:07|0.07102
20:58:08|0.07102
20:58:09|0.071012
20:58:10|0.071029
20:58:12|0.071029
20:58:13|0.07104
20:58:14|0.07104
20:58:15|0.071048
20:58:15|0.071041
20:58:17|0.071038
20:58:17|0.071038
20:58:18|0.071042
20:58:20|0.071048
20:58:21|0.071048
20:58:21|0.071041
20:58:23|0.071047
20:58:24|0.071047
20:58:25|0.071047
20:58:26|0.071042
20:58:27|0.071042
20:58:28|0.071047
20:58:29|0.071024
20:58:30|0.071
20:58:31|0.070992
20:58:32|0.070996
20:58:33|0.070999
20:58:34|0.070993
20:58:35|0.070993
20:58:36|0.071001
20:58:37|0.070984
20:58:38|0.070985
20:58:39|0.070981
20:58:40|0.070981
20:58:41|0.070975
20:58:42|0.070976
20:58:43|0.070971
20:58:44|0.070995
20:58:45|0.071031
20:58:46|0.071026
20:58:47|0.071021
20:58:48|0.071021
20:58:50|0.071022
20:58:51|0.071022
20:58:52|0.071019
20:58:53|0.071019
20:58:54|0.071017
20:58:56|0.071022
20:58:56|0.071024
20:58:57|0.071024
20:58:59|0.071024
20:59:00|0.071027
20:59:00|0.071024
20:59:01|0.071022
20:59:03|0.071048
20:59:04|0.071048
20:59:05|0.07105
20:59:06|0.071071
20:59:07|0.07105
20:59:08|0.071058
20:59:09|0.071067
20:59:10|0.071056
20:59:11|0.071056
20:59:12|0.071069
20:59:13|0.071068
20:59:14|0.071071
20:59:15|0.071071
20:59:16|0.071071
20:59:17|0.071078
20:59:17|0.071083
20:59:19|0.071083
20:59:20|0.071082
20:59:21|0.07108
20:59:22|0.071082
20:59:23|0.071075
20:59:24|0.071075
20:59:25|0.071075
20:59:26|0.07108
20:59:26|0.07108
20:59:28|0.07108
20:59:28|0.071074
20:59:30|0.071052
20:59:31|0.071068
20:59:31|0.071068
20:59:33|0.071063
20:59:34|0.071063
20:59:35|0.071068
20:59:36|0.071065
20:59:37|0.071065
20:59:38|0.071065
20:59:39|0.071065
20:59:40|0.071064
20:59:41|0.071064
20:59:42|0.07105
20:59:43|0.071048
20:59:44|0.071031
20:59:44|0.071031
20:59:46|0.071031
20:59:47|0.071
20:59:47|0.071004
20:59:49|0.071011
20:59:49|0.07099
20:59:52|0.071001
20:59:52|0.071001
20:59:54|0.070995
20:59:55|0.070995
20:59:56|0.070995
20:59:58|0.070994
20:59:59|0.070994
21:00:00|0.071003
21:00:00|0.071022
21:00:02|0.07103
21:00:03|0.071031
21:00:04|0.07103
21:00:05|0.071052
21:00:06|0.071039
21:00:07|0.071034
21:00:08|0.071034
21:00:09|0.071034
21:00:10|0.071027
21:00:10|0.071031
21:00:12|0.071031
21:00:12|0.071012
21:00:13|0.071021
21:00:15|0.071016
21:00:16|0.071013
21:00:16|0.071013
21:00:18|0.071013
21:00:19|0.071013
21:00:20|0.071013
21:00:21|0.070999
21:00:22|0.070981
21:00:23|0.070984
21:00:25|0.070988
21:00:25|0.070982
21:00:27|0.070994
21:00:28|0.070994
21:00:29|0.070985
21:00:30|0.070985
21:00:31|0.070985
21:00:32|0.070992
21:00:33|0.070985
21:00:34|0.070985
21:00:35|0.070985
21:00:36|0.070992
21:00:37|0.070992
21:00:38|0.070996
21:00:39|0.070996
21:00:40|0.070992
21:00:41|0.07099
21:00:42|0.07099
21:00:44|0.070992
21:00:44|0.070999
21:00:45|0.070999
21:00:46|0.070996
21:00:47|0.070996
21:00:48|0.070996
21:00:49|0.070971
21:00:51|0.070992
21:00:53|0.070992
21:00:54|0.070992
21:00:55|0.070995
21:00:56|0.071
21:00:57|0.071
21:00:59|0.070993
21:00:59|0.070997
21:01:00|0.070997
21:01:01|0.070992
21:01:02|0.070984
21:01:04|0.070984
21:01:04|0.070984
21:01:05|0.070984
21:01:07|0.070984
21:01:07|0.070984
21:01:09|0.070984
21:01:10|0.070981
21:01:11|0.070981
21:01:11|0.070981
21:01:12|0.070976
21:01:14|0.070976
21:01:15|0.070976
21:01:16|0.070976
21:01:17|0.070968
21:01:18|0.070976
21:01:19|0.070992
21:01:20|0.070993
21:01:21|0.070992
21:01:22|0.070984
21:01:23|0.070984
21:01:24|0.07099
21:01:25|0.070992
21:01:26|0.070992
21:01:27|0.070992
21:01:28|0.070969
21:01:29|0.070969
21:01:30|0.070969
21:01:31|0.070952
21:01:32|0.070952
21:01:33|0.070972
21:01:34|0.070972
21:01:35|0.070972
21:01:36|0.070972
21:01:37|0.070972
21:01:38|0.070972
21:01:39|0.070972
21:01:40|0.070972
21:01:41|0.070952
21:01:42|0.070945
21:01:43|0.070948
21:01:44|0.070948
21:01:45|0.070948
21:01:46|0.070951
21:01:47|0.070963
21:01:48|0.070964
21:01:49|0.070971
21:01:50|0.070977
21:01:52|0.07097
21:01:54|0.07097
21:01:54|0.07097
21:01:55|0.070951
21:01:56|0.070973
21:01:57|0.070973
21:01:59|0.070973
21:02:00|0.070968
21:02:01|0.070968
21:02:02|0.070978
21:02:03|0.070977
21:02:04|0.070971
21:02:05|0.070971
21:02:05|0.070971
21:02:07|0.070975
21:02:07|0.070975
21:02:08|0.070984
21:02:10|0.070974
21:02:11|0.070974
21:02:12|0.070974
21:02:13|0.070968
21:02:14|0.070976
21:02:15|0.070972
21:02:16|0.070972
21:02:16|0.070971
21:02:18|0.070971
21:02:19|0.070971
21:02:20|0.070969
21:02:20|0.070969
21:02:22|0.070971
21:02:23|0.070971
21:02:23|0.070971
21:02:25|0.070973
21:02:26|0.070973
21:02:27|0.070958
21:02:28|0.070961
21:02:28|0.070958
21:02:30|0.070958
21:02:31|0.070958
21:02:32|0.070958
21:02:33|0.070959
21:02:34|0.07096
21:02:35|0.070934
21:02:36|0.070936
21:02:37|0.070936
21:02:38|0.070942
21:02:39|0.070942
21:02:40|0.070942
21:02:42|0.070944
21:02:42|0.070951
21:02:43|0.07094
21:02:44|0.07094
21:02:45|0.07094
21:02:46|0.070947
21:02:47|0.070947
21:02:48|0.070947
21:02:49|0.070947
21:02:50|0.070947
21:02:51|0.070962
21:02:53|0.070954
21:02:54|0.070954
21:02:56|0.070938
21:02:56|0.070943
21:02:58|0.070954
21:03:00|0.070954
21:03:01|0.070954
21:03:02|0.070954
21:03:04|0.070954
21:03:05|0.070954
21:03:06|0.070954
21:03:07|0.070938
21:03:08|0.070938
21:03:09|0.070938
21:03:10|0.070938
21:03:11|0.070945
21:03:12|0.070945
21:03:13|0.070933
21:03:14|0.070933
21:03:15|0.070933
21:03:16|0.07093
21:03:17|0.070933
21:03:18|0.070933
21:03:19|0.070924
21:03:20|0.070925
21:03:21|0.070924
21:03:22|0.070924
21:03:23|0.070924
21:03:24|0.070929
21:03:25|0.070929
21:03:26|0.070929
21:03:27|0.070929
21:03:28|0.070929
21:03:29|0.070929
21:03:30|0.07092
21:03:31|0.07092
21:03:32|0.070924
21:03:33|0.070924
21:03:34|0.070924
21:03:35|0.070942
21:03:36|0.070965
21:03:37|0.070965
21:03:38|0.070955
21:03:39|0.070945
21:03:40|0.070948
21:03:41|0.070948
21:03:42|0.070948
21:03:43|0.070948
21:03:44|0.070948
21:03:45|0.070931
21:03:46|0.070931
21:03:47|0.07093
21:03:48|0.07093
21:03:49|0.07093
21:03:50|0.07093
21:03:51|0.07093
21:03:52|0.07093
21:03:53|0.070943
21:03:55|0.070943
21:03:56|0.070942
21:03:57|0.070939
21:03:58|0.070936
21:04:00|0.070943
21:04:00|0.070943
21:04:03|0.070937
21:04:03|0.070937
21:04:04|0.070932
21:04:05|0.070932
21:04:07|0.070932
21:04:07|0.070932
21:04:09|0.070931
21:04:09|0.070931
21:04:10|0.070931
21:04:11|0.070931
21:04:12|0.070931
21:04:13|0.070931
21:04:14|0.070931
21:04:15|0.070931
21:04:16|0.070931
21:04:17|0.070954
21:04:19|0.070945
21:04:19|0.070941
21:04:20|0.070954
21:04:21|0.070944
21:04:22|0.070944
21:04:23|0.070955
21:04:24|0.070971
21:04:25|0.070959
21:04:26|0.070959
21:04:27|0.070959
21:04:28|0.070966
21:04:29|0.070951
21:04:30|0.070951
21:04:31|0.070959
21:04:32|0.070959
21:04:34|0.070959
21:04:35|0.070959
21:04:36|0.070959
21:04:36|0.070933
21:04:38|0.070924
21:04:38|0.070928
21:04:40|0.070932
21:04:41|0.070933
21:04:41|0.070933
21:04:43|0.070924
21:04:44|0.070933
21:04:45|0.070933
21:04:46|0.070933
21:04:46|0.070931
21:04:47|0.070931
21:04:49|0.070936
21:04:50|0.070932
21:04:51|0.070921
21:04:52|0.070921
21:04:52|0.070921
21:04:54|0.070932
21:04:56|0.070915
21:04:57|0.070915
21:04:58|0.07094
21:05:00|0.070929
21:05:00|0.070936
21:05:01|0.070941
21:05:03|0.070973
21:05:04|0.070973
21:05:05|0.070972
21:05:06|0.070972
21:05:07|0.070972
21:05:08|0.070972
21:05:09|0.070974
21:05:10|0.070974
21:05:11|0.070974
21:05:12|0.070979
21:05:13|0.070962
21:05:14|0.070952
21:05:15|0.070947
21:05:16|0.070952
21:05:17|0.070952
21:05:18|0.070952
21:05:19|0.070948
21:05:20|0.070944
21:05:20|0.070939
21:05:22|0.070936
21:05:22|0.070931
21:05:24|0.070931
21:05:25|0.070931
21:05:26|0.070931
21:05:27|0.070931
21:05:28|0.070917
21:05:28|0.070917
21:05:30|0.070917
21:05:31|0.070911
21:05:32|0.070909
21:05:32|0.070905
21:05:34|0.070902
21:05:35|0.070908
21:05:36|0.070908
21:05:36|0.070908
21:05:38|0.070911
21:05:39|0.070911
21:05:40|0.070911
21:05:41|0.070897
21:05:42|0.070897
21:05:43|0.070897
21:05:44|0.070903
21:05:45|0.070901
21:05:45|0.070897
21:05:47|0.070889
21:05:48|0.07087
21:05:49|0.07088
21:05:50|0.070891
21:05:51|0.070887
21:05:52|0.070873
21:05:52|0.070874
21:05:54|0.070883
21:05:55|0.070879
21:05:56|0.070874
21:05:58|0.070873
21:06:00|0.07087
21:06:01|0.070877
21:06:03|0.070873
21:06:04|0.070877
21:06:04|0.070877
21:06:06|0.070875
21:06:07|0.070875
21:06:08|0.070881
21:06:09|0.070881
21:06:10|0.070895
21:06:10|0.070895
21:06:11|0.070895
21:06:13|0.070895
21:06:14|0.070895
21:06:15|0.070902
21:06:15|0.070907
21:06:16|0.070922
21:06:17|0.070932
21:06:18|0.070932
21:06:20|0.070931
21:06:25|0.070926
21:06:26|0.070923
21:06:27|0.070922
21:06:28|0.070922
21:06:29|0.070923
21:06:30|0.07093
21:06:31|0.07093
21:06:32|0.07093
21:06:33|0.07093
21:06:34|0.07093
21:06:35|0.070928
21:06:37|0.070928
21:06:37|0.070922
21:06:39|0.070914
21:06:40|0.070908
21:06:41|0.070913
21:06:41|0.070922
21:06:43|0.070922
21:06:44|0.070932
21:06:44|0.070932
21:06:46|0.070933
21:06:46|0.070935
21:06:47|0.070936
21:06:49|0.070936
21:06:49|0.070936
21:06:50|0.070936
21:06:52|0.070936
21:06:52|0.070937
21:06:54|0.070946
21:06:55|0.070936
21:06:56|0.070936
21:06:58|0.070936
21:06:59|0.070937
21:06:59|0.070937
21:07:01|0.070933
21:07:02|0.070922
21:07:03|0.070922
21:07:04|0.070911
21:07:05|0.070911
21:07:07|0.070926
21:07:07|0.070945
21:07:08|0.070951
21:07:09|0.070934
21:07:11|0.070921
21:07:11|0.070921
21:07:12|0.070921
21:07:13|0.070924
21:07:14|0.070924
21:07:15|0.070925
21:07:16|0.070925
21:07:17|0.070921
21:07:18|0.07092
21:07:20|0.070918
21:07:20|0.070918
21:07:21|0.070912
21:07:22|0.070892
21:07:23|0.070889
21:07:24|0.070878
21:07:25|0.070892
21:07:26|0.070891
21:07:27|0.070896
21:07:28|0.070903
21:07:29|0.070895
21:07:30|0.07089
21:07:31|0.07089
21:07:32|0.07089
21:07:33|0.07089
21:07:34|0.07089
21:07:35|0.070893
21:07:36|0.070896
21:07:38|0.0709
21:07:39|0.070901
21:07:40|0.0709
21:07:41|0.070889
21:07:42|0.070894
21:07:42|0.070888
21:07:44|0.070887
21:07:45|0.070879
21:07:46|0.070894
21:07:47|0.070885
21:07:48|0.070885
21:07:49|0.070888
21:07:50|0.070869
21:07:51|0.070868
21:07:51|0.070868
21:07:52|0.070887
21:07:54|0.070872
21:07:55|0.070872
21:07:55|0.070875
21:07:56|0.070879
21:07:59|0.070879
21:08:00|0.070899
21:08:01|0.070902
21:08:02|0.0709
21:08:04|0.070892
21:08:05|0.070892
21:08:06|0.070898
21:08:07|0.070898
21:08:08|0.0709
21:08:09|0.0709
21:08:11|0.070899
21:08:12|0.070918
21:08:13|0.070919
21:08:14|0.070919
21:08:15|0.070927
21:08:16|0.070927
21:08:18|0.070927
21:08:18|0.07093
21:08:19|0.07093
21:08:21|0.070927
21:08:22|0.070927
21:08:23|0.070927
21:08:24|0.070926
21:08:25|0.070939
21:08:26|0.070948
21:08:27|0.070964
21:08:28|0.070965
21:08:29|0.070965
21:08:30|0.070943
21:08:31|0.070938
21:08:32|0.070934
21:08:33|0.070932
21:08:34|0.070932
21:08:35|0.070922
21:08:36|0.070919
21:08:37|0.070927
21:08:38|0.070923
21:08:39|0.070918
21:08:40|0.070918
21:08:41|0.070921
21:08:42|0.070921
21:08:43|0.070927
21:08:44|0.070928
21:08:45|0.070928
21:08:46|0.070928
21:08:47|0.070928
21:08:48|0.070928
21:08:49|0.070942
21:08:50|0.070939
21:08:51|0.070937
21:08:52|0.070937
21:08:53|0.070937
21:08:54|0.070937
21:08:55|0.070937
21:08:56|0.070937
21:08:57|0.070937
21:08:58|0.070937
21:09:00|0.070937
21:09:01|0.070928
21:09:02|0.070928
21:09:03|0.070937
21:09:05|0.070928
21:09:05|0.070928
21:09:06|0.070928
21:09:07|0.070928
21:09:08|0.070928
21:09:09|0.070928
21:09:10|0.070928
21:09:11|0.070928
21:09:12|0.070928
21:09:13|0.070928
21:09:14|0.070928
21:09:15|0.070928
21:09:16|0.070928
21:09:17|0.070932
21:09:18|0.070932
21:09:20|0.070932
21:09:20|0.070932
21:09:21|0.070928
21:09:22|0.070926
21:09:23|0.070926
21:09:24|0.070919
21:09:25|0.070918
21:09:26|0.070918
21:09:27|0.070918
21:09:28|0.070918
21:09:29|0.070918
21:09:30|0.070916
21:09:31|0.070915
21:09:32|0.070915
21:09:33|0.070915
21:09:34|0.0709
21:09:35|0.070904
21:09:36|0.070904
21:09:37|0.070904
21:09:38|0.070905
21:09:39|0.070933
21:09:40|0.070933
21:09:41|0.070928
21:09:42|0.070928
21:09:43|0.070928
21:09:44|0.070931
21:09:45|0.070931
21:09:46|0.070929
21:09:47|0.07093
21:09:48|0.070928
21:09:49|0.070928
21:09:50|0.070928
21:09:51|0.070926
21:09:52|0.070926
21:09:53|0.070926
21:09:54|0.070926
21:09:55|0.07094
21:09:56|0.07094
21:09:57|0.07094
21:09:58|0.07094
21:10:00|0.07094
21:10:02|0.070943
21:10:03|0.070943
21:10:04|0.070949
21:10:05|0.070949
21:10:06|0.070946
21:10:07|0.070946
21:10:09|0.070917
21:10:10|0.070917
21:10:10|0.070922
21:10:12|0.070922
21:10:13|0.07092
21:10:14|0.07092
21:10:15|0.070934
21:10:16|0.070934
21:10:17|0.070934
21:10:18|0.070923
21:10:19|0.070923
21:10:20|0.070922
21:10:21|0.070922
21:10:22|0.070918
21:10:23|0.070918
21:10:24|0.070918
21:10:25|0.070918
21:10:26|0.070918
21:10:27|0.070918
21:10:28|0.070918
21:10:30|0.070918
21:10:30|0.07093
21:10:31|0.07093
21:10:33|0.07093
21:10:33|0.07092
21:10:35|0.070918
21:10:36|0.070918
21:10:36|0.070918
21:10:38|0.070918
21:10:38|0.07092
21:10:40|0.070927
21:10:40|0.070927
21:10:41|0.070923
21:10:43|0.070939
21:10:43|0.070923
21:10:44|0.070923
21:10:46|0.070922
21:10:46|0.070922
21:10:48|0.070926
21:10:48|0.070922
21:10:49|0.070922
21:10:51|0.070922
21:10:51|0.070926
21:10:52|0.070924
21:10:54|0.070924
21:10:54|0.070924
21:10:55|0.070924
21:10:56|0.070929
21:10:57|0.070929
21:10:59|0.070929
21:10:59|0.070929
21:11:01|0.070926
21:11:03|0.070918
21:11:05|0.070908
21:11:06|0.070908
21:11:07|0.070908
21:11:08|0.07091
21:11:09|0.070906
21:11:10|0.070909
21:11:11|0.070905
21:11:12|0.070895
21:11:14|0.070895
21:11:14|0.070895
21:11:16|0.070892
21:11:17|0.070892
21:11:18|0.070893
21:11:19|0.070893
21:11:19|0.070901
21:11:21|0.0709
21:11:22|0.070896
21:11:23|0.070901
21:11:24|0.070901
21:11:25|0.070901
21:11:26|0.070899
21:11:27|0.070899
21:11:28|0.070899
21:11:28|0.070899
21:11:29|0.070899
21:11:31|0.070898
21:11:32|0.070898
21:11:33|0.070898
21:11:33|0.070898
21:11:35|0.0709
21:11:36|0.070901
21:11:37|0.070904
21:11:38|0.070904
21:11:39|0.070904
21:11:40|0.070904
21:11:41|0.070904
21:11:42|0.070904
21:11:43|0.070904
21:11:44|0.070908
21:11:45|0.070908
21:11:46|0.070908
21:11:47|0.070908
21:11:48|0.070908
21:11:49|0.070894
21:11:50|0.070886
21:11:51|0.070879
21:11:52|0.070872
21:11:53|0.070886
21:11:54|0.070886
21:11:55|0.070888
21:11:56|0.070888
21:11:57|0.070882
21:11:58|0.070882
21:11:59|0.070881
21:12:00|0.070881
21:12:02|0.070879
21:12:04|0.070867
21:12:04|0.070867
21:12:05|0.070863
21:12:06|0.070862
21:12:08|0.070862
21:12:09|0.070865
21:12:10|0.070865
21:12:11|0.070865
21:12:12|0.070867
21:12:12|0.070867
21:12:14|0.070867
21:12:15|0.070865
21:12:16|0.070867
21:12:17|0.070867
21:12:18|0.070868
21:12:19|0.07087
21:12:20|0.07087
21:12:21|0.07087
21:12:22|0.07088
21:12:23|0.070877
21:12:24|0.070892
21:12:25|0.070894
21:12:26|0.070894
21:12:27|0.070894
21:12:27|0.070891
21:12:29|0.070891
21:12:29|0.070889
21:12:31|0.070883
21:12:31|0.070885
21:12:33|0.070881
21:12:34|0.070885
21:12:35|0.070882
21:12:36|0.070881
21:12:37|0.070881
21:12:38|0.070881
21:12:39|0.070881
21:12:39|0.070876
21:12:40|0.070876
21:12:42|0.070876
21:12:43|0.070876
21:12:44|0.070876
21:12:45|0.070876
21:12:46|0.070874
21:12:47|0.070866
21:12:48|0.070863
21:12:48|0.070874
21:12:50|0.070877
21:12:51|0.070869
21:12:52|0.070869
21:12:52|0.070869
21:12:53|0.070869
21:12:55|0.070863
21:12:55|0.070894
21:12:57|0.070894
21:12:58|0.070873
21:13:00|0.070872
21:13:00|0.070892
21:13:01|0.070893
21:13:03|0.07089
21:13:04|0.07088
21:13:06|0.070879
21:13:06|0.070879
21:13:08|0.070879
21:13:09|0.070879
21:13:10|0.070881
21:13:10|0.070881
21:13:12|0.070875
21:13:13|0.070875
21:13:14|0.070875
21:13:15|0.070877
21:13:15|0.070877
21:13:17|0.070876
21:13:18|0.070876
21:13:19|0.070876
21:13:20|0.070872
21:13:21|0.070861
21:13:22|0.070863
21:13:23|0.070863
21:13:24|0.070863
21:13:25|0.070865
21:13:26|0.070865
21:13:27|0.070865
21:13:28|0.070865
21:13:29|0.070865
21:13:30|0.070868
21:13:31|0.070868
21:13:32|0.070868
21:13:33|0.070869
21:13:34|0.07087
21:13:35|0.070872
21:13:36|0.070867
21:13:37|0.070867
21:13:38|0.070867
21:13:39|0.070865
21:13:40|0.070865
21:13:41|0.070865
21:13:42|0.070865
21:13:43|0.070865
21:13:44|0.070865
21:13:45|0.070865
21:13:46|0.070862
21:13:47|0.070862
21:13:48|0.070862
21:13:49|0.070862
21:13:50|0.070876
21:13:51|0.070885
21:13:52|0.070886
21:13:53|0.070885
21:13:54|0.070887
21:13:55|0.070889
21:13:56|0.070888
21:13:57|0.070888
21:13:58|0.070888
21:13:59|0.070888
21:14:00|0.070888
21:14:01|0.070894
21:14:02|0.070894
21:14:03|0.070894
21:14:05|0.070894
21:14:06|0.070893
21:14:08|0.070893
21:14:09|0.070893
21:14:10|0.070893
21:14:11|0.070893
21:14:13|0.070891
21:14:13|0.070889
21:14:14|0.070885
21:14:15|0.070882
21:14:16|0.070874
21:14:17|0.070873
21:14:18|0.070873
21:14:19|0.070873
21:14:20|0.070872
21:14:21|0.070872
21:14:22|0.070872
21:14:23|0.070872
21:14:24|0.07087
21:14:25|0.070869
21:14:26|0.070868
21:14:27|0.070869
21:14:29|0.070869
21:14:29|0.07088
21:14:30|0.070876
21:14:31|0.070876
21:14:32|0.070875
21:14:33|0.070875
21:14:34|0.070875
21:14:35|0.070871
21:14:36|0.070875
21:14:37|0.070875
21:14:38|0.070881
21:14:39|0.070881
21:14:40|0.070881
21:14:41|0.070881
21:14:42|0.070881
21:14:43|0.070881
21:14:44|0.070881
21:14:45|0.070881
21:14:46|0.070877
21:14:47|0.070877
21:14:48|0.070876
21:14:50|0.070876
21:14:50|0.070876
21:14:52|0.070876
21:14:52|0.070876
21:14:54|0.070876
21:14:55|0.070886
21:14:56|0.070886
21:14:57|0.070886
21:14:57|0.070886
21:14:58|0.070886
21:14:59|0.070889
21:15:01|0.07089
21:15:02|0.070896
21:15:03|0.070897
21:15:04|0.070897
21:15:06|0.070896
21:15:06|0.070896
21:15:07|0.070896
21:15:08|0.070911
21:15:09|0.070904
21:15:11|0.070904
21:15:12|0.070904
21:15:13|0.070904
21:15:14|0.070892
21:15:16|0.070883
21:15:16|0.07088
21:15:17|0.07088
21:15:18|0.07088
21:15:19|0.070875
21:15:20|0.070875
21:15:21|0.070881
21:15:22|0.070881
21:15:24|0.070873
21:15:25|0.070871
21:15:26|0.070871
21:15:27|0.07087
21:15:28|0.070874
21:15:29|0.070874
21:15:30|0.070874
21:15:31|0.070875
21:15:32|0.070869
21:15:33|0.07087
21:15:34|0.07087
21:15:35|0.07087
21:15:36|0.070878
21:15:37|0.070874
21:15:38|0.070874
21:15:39|0.070874
21:15:40|0.070865
21:15:41|0.070864
21:15:42|0.070864
21:15:43|0.070864
21:15:44|0.07086
21:15:45|0.07086
21:15:46|0.070859
21:15:47|0.07086
21:15:48|0.070858
21:15:49|0.070855
21:15:50|0.07085
21:15:51|0.070843
21:15:52|0.070834
21:15:53|0.070838
21:15:54|0.070833
21:15:55|0.070833
21:15:56|0.070832
21:15:57|0.070831
21:15:58|0.070829
21:15:59|0.070829
21:16:00|0.070825
21:16:01|0.070824
21:16:02|0.070825
21:16:03|0.070823
21:16:04|0.070822
21:16:05|0.070822
21:16:06|0.070821
21:16:08|0.070821
21:16:10|0.070821
21:16:11|0.070821
21:16:11|0.070819
21:16:13|0.070822
21:16:14|0.070819
21:16:16|0.070833
21:16:16|0.070833
21:16:17|0.070833
21:16:18|0.070819
21:16:19|0.070819
21:16:20|0.07082
21:16:21|0.070816
21:16:22|0.07081
21:16:23|0.070808
21:16:24|0.070805
21:16:25|0.070771
21:16:26|0.070771
21:16:27|0.0708
21:16:28|0.070796
21:16:29|0.070796
21:16:30|0.0708
21:16:31|0.0708
21:16:32|0.0708
21:16:33|0.0708
21:16:34|0.070796
21:16:35|0.070806
21:16:36|0.070796
21:16:37|0.070796
21:16:38|0.070796
21:16:39|0.070796
21:16:40|0.070796
21:16:41|0.070808
21:16:42|0.070808
21:16:43|0.070796
21:16:44|0.070796
21:16:45|0.070796
21:16:46|0.070802
21:16:47|0.070802
21:16:48|0.070808
21:16:49|0.070808
21:16:50|0.070805
21:16:51|0.07081
21:16:52|0.07081
21:16:53|0.070805
21:16:54|0.070805
21:16:55|0.070817
21:16:56|0.070813
21:16:57|0.070813
21:16:58|0.070813
21:16:59|0.070813
21:17:01|0.070814
21:17:02|0.070817
21:17:03|0.070816
21:17:04|0.070816
21:17:05|0.070809
21:17:05|0.070809
21:17:08|0.070809
21:17:09|0.070814
21:17:10|0.070808
21:17:10|0.070808
21:17:12|0.070813
21:17:12|0.070813
21:17:14|0.070807
21:17:15|0.070807
21:17:16|0.070807
21:17:17|0.070807
21:17:18|0.070807
21:17:19|0.070807
21:17:20|0.070807
21:17:21|0.070807
21:17:22|0.070834
21:17:23|0.070834
21:17:24|0.070837
21:17:25|0.07084
21:17:26|0.07084
21:17:27|0.070834
21:17:28|0.070835
21:17:29|0.070835
21:17:30|0.070835
21:17:31|0.070835
21:17:32|0.070835
21:17:33|0.070835
21:17:34|0.070842
21:17:35|0.070842
21:17:36|0.070839
21:17:37|0.070839
21:17:38|0.070839
21:17:39|0.070842
21:17:40|0.070842
21:17:41|0.070838
21:17:42|0.070838
21:17:43|0.070838
21:17:44|0.070851
21:17:45|0.070851
21:17:46|0.070867
21:17:47|0.070867
21:17:48|0.070867
21:17:49|0.070868
21:17:50|0.070868
21:17:51|0.070868
21:17:52|0.070868
21:17:53|0.070867
21:17:54|0.070867
21:17:55|0.070861
21:17:56|0.070861
21:17:57|0.070861
21:17:58|0.070861
21:17:59|0.070861
21:18:00|0.070861
21:18:01|0.070861
21:18:02|0.070847
21:18:04|0.070849
21:18:05|0.070849
21:18:06|0.070849
21:18:06|0.070857
21:18:08|0.070857
21:18:09|0.070861
21:18:10|0.070861
21:18:12|0.070861
21:18:12|0.070859
21:18:13|0.070861
21:18:15|0.070865
21:18:16|0.070868
21:18:17|0.070867
21:18:18|0.070867
21:18:19|0.070867
21:18:20|0.070868
21:18:21|0.070867
21:18:22|0.070868
21:18:23|0.070868
21:18:24|0.070867
21:18:25|0.070868
21:18:26|0.070868
21:18:27|0.070868
21:18:28|0.070862
21:18:29|0.070868
21:18:30|0.070868
21:18:31|0.070868
21:18:32|0.070868
21:18:33|0.070868
21:18:34|0.070868
21:18:35|0.070868
21:18:36|0.070868
21:18:37|0.070862
21:18:38|0.070862
21:18:40|0.070863
21:18:41|0.070868
21:18:42|0.070868
21:18:43|0.070865
21:18:44|0.070865
21:18:45|0.070865
21:18:46|0.070865
21:18:47|0.070868
21:18:48|0.070868
21:18:49|0.070879
21:18:50|0.070879
21:18:51|0.070879
21:18:52|0.070872
21:18:53|0.070876
21:18:54|0.070876
21:18:55|0.070876
21:18:56|0.070865
21:18:57|0.070865
21:18:58|0.070872
21:19:00|0.070873
21:19:00|0.070873
21:19:01|0.070884
21:19:02|0.070877
21:19:03|0.070877
21:19:04|0.070877
21:19:06|0.07088
21:19:06|0.070879
21:19:07|0.070891
21:19:10|0.070887
21:19:10|0.070888
21:19:12|0.070888
21:19:13|0.070888
21:19:15|0.070888
21:19:15|0.070888
21:19:16|0.070888
21:19:17|0.070888
21:19:18|0.070881
21:19:20|0.070879
21:19:21|0.070879
21:19:22|0.070877
21:19:22|0.070876
21:19:23|0.070876
21:19:24|0.070877
21:19:25|0.070877
21:19:27|0.070877
21:19:27|0.070803
21:19:29|0.07082
21:19:30|0.070822
21:19:31|0.070821
21:19:32|0.070822
21:19:33|0.07084
21:19:33|0.07084
21:19:35|0.070849
21:19:35|0.070849
21:19:36|0.07085
21:19:38|0.070847
21:19:39|0.070847
21:19:40|0.070847
21:19:41|0.070847
21:19:41|0.070847
21:19:43|0.070847
21:19:43|0.070847
21:19:44|0.070847
21:19:45|0.070847
21:19:46|0.070847
21:19:47|0.070846
21:19:48|0.070846
21:19:49|0.070846
21:19:50|0.070846
21:19:52|0.070838
21:19:53|0.070838
21:19:53|0.070838
21:19:54|0.070837
21:19:56|0.070837
21:19:56|0.070837
21:19:57|0.070838
21:19:58|0.070837
21:19:59|0.070837
21:20:00|0.07083
21:20:02|0.070834
21:20:02|0.070834
21:20:03|0.070833
21:20:05|0.07083
21:20:06|0.070829
21:20:07|0.070829
21:20:08|0.070829
21:20:10|0.070829
21:20:12|0.070837
21:20:12|0.070829
21:20:14|0.070829
21:20:15|0.070829
21:20:16|0.070824
21:20:18|0.070832
21:20:18|0.070832
21:20:19|0.070844
21:20:20|0.070845
21:20:21|0.070845
21:20:22|0.070845
21:20:24|0.070845
21:20:25|0.070845
21:20:26|0.070845
21:20:26|0.070844
21:20:28|0.070844
21:20:29|0.070844
21:20:30|0.070844
21:20:31|0.070844
21:20:31|0.070844
21:20:33|0.070837
21:20:34|0.070837
21:20:34|0.070837
21:20:36|0.070837
21:20:36|0.070826
21:20:37|0.070815
21:20:38|0.070815
21:20:39|0.070801
21:20:40|0.070801
21:20:41|0.070801
21:20:42|0.070801
21:20:43|0.070801
21:20:44|0.070801
21:20:45|0.070801
21:20:46|0.0708
21:20:47|0.0708
21:20:48|0.070796
21:20:49|0.070803
21:20:51|0.070802
21:20:51|0.070802
21:20:52|0.070805
21:20:53|0.070805
21:20:54|0.070805
21:20:56|0.070801
21:20:56|0.070801
21:20:57|0.070801
21:20:58|0.070805
21:20:59|0.070811
21:21:01|0.070817
21:21:01|0.070826
21:21:02|0.070826
21:21:03|0.070826
21:21:04|0.070821
21:21:05|0.070821
21:21:06|0.070826
21:21:07|0.070827
21:21:09|0.070825
21:21:10|0.070829
21:21:11|0.070828
21:21:12|0.070828
21:21:14|0.070828
21:21:15|0.070828
21:21:16|0.070829
21:21:16|0.070829
21:21:18|0.070829
21:21:19|0.07083
21:21:20|0.07083
21:21:21|0.07083
21:21:21|0.07083
21:21:23|0.07083
21:21:23|0.070829
21:21:25|0.070845
21:21:25|0.070869
21:21:27|0.070869
21:21:28|0.070869
21:21:29|0.070869
21:21:31|0.070869
21:21:31|0.070869
21:21:33|0.070873
21:21:34|0.070859
21:21:35|0.07087
21:21:36|0.07087
21:21:37|0.07086
21:21:38|0.07086
21:21:39|0.070859
21:21:40|0.070869
21:21:40|0.070869
21:21:42|0.07086
21:21:43|0.070875
21:21:44|0.070875
21:21:45|0.070875
21:21:45|0.070875
21:21:47|0.070875
21:21:48|0.070864
21:21:49|0.070864
21:21:50|0.070864
21:21:50|0.070864
21:21:51|0.070852
21:21:53|0.070852
21:21:54|0.070852
21:21:55|0.070864
21:21:56|0.070864
21:21:57|0.070864
21:21:58|0.070852
21:21:59|0.070853
21:22:00|0.070852
21:22:01|0.070852
21:22:01|0.070852
21:22:03|0.070863
21:22:03|0.070852
21:22:05|0.070852
21:22:06|0.070852
21:22:07|0.070852
21:22:08|0.070852
21:22:09|0.070848
21:22:09|0.070847
21:22:11|0.070847
21:22:12|0.070847
21:22:13|0.070847
21:22:15|0.070853
21:22:16|0.070841
21:22:18|0.070852
21:22:19|0.070852
21:22:20|0.070852
21:22:21|0.070852
21:22:23|0.070852
21:22:24|0.070852
21:22:25|0.070842
21:22:26|0.070853
21:22:27|0.070853
21:22:28|0.070853
21:22:29|0.070847
21:22:30|0.070847
21:22:31|0.070847
21:22:32|0.070847
21:22:33|0.070838
21:22:34|0.070838
21:22:35|0.070837
21:22:36|0.070836
21:22:37|0.070836
21:22:38|0.070835
21:22:39|0.070834
21:22:40|0.07084
21:22:41|0.07084
21:22:42|0.070833
21:22:43|0.070833
21:22:44|0.070829
21:22:45|0.070829
21:22:46|0.070829
21:22:47|0.070829
21:22:48|0.070825
21:22:49|0.070825
21:22:50|0.070825
21:22:51|0.070825
21:22:52|0.070825
21:22:53|0.070825
21:22:54|0.070825
21:22:55|0.07083
21:22:56|0.07083
21:22:57|0.07083
21:22:58|0.070825
21:22:59|0.070825
21:23:00|0.070825
21:23:01|0.070824
21:23:02|0.070824
21:23:03|0.070831
21:23:04|0.070831
21:23:05|0.070825
21:23:06|0.070825
21:23:07|0.070825
21:23:08|0.070831
21:23:09|0.070831
21:23:10|0.070831
21:23:12|0.070838
21:23:13|0.070839
21:23:15|0.070839
21:23:16|0.070839
21:23:17|0.070841
21:23:18|0.070841
21:23:19|0.070841
21:23:19|0.070841
21:23:21|0.070841
21:23:22|0.070826
21:23:23|0.070824
21:23:24|0.070824
21:23:25|0.070824
21:23:26|0.070824
21:23:27|0.070796
21:23:28|0.070796
21:23:29|0.070786
21:23:31|0.070786
21:23:31|0.070786
21:23:32|0.070786
21:23:34|0.070786
21:23:34|0.070786
21:23:35|0.070797
21:23:37|0.070797
21:23:38|0.070789
21:23:39|0.070789
21:23:40|0.070789
21:23:41|0.070789
21:23:42|0.070811
21:23:43|0.070811
21:23:43|0.070808
21:23:45|0.070808
21:23:46|0.070808
21:23:47|0.070808
21:23:48|0.070808
21:23:49|0.070808
21:23:50|0.070808
21:23:51|0.070808
21:23:52|0.070808
21:23:53|0.070808
21:23:54|0.070805
21:23:55|0.070805
21:23:56|0.070803
21:23:57|0.070803
21:23:58|0.070803
21:23:59|0.070797
21:24:00|0.070789
21:24:01|0.070789
21:24:02|0.070789
21:24:02|0.070789
21:24:04|0.070789
21:24:05|0.070793
21:24:06|0.070793
21:24:07|0.070793
21:24:08|0.070794
21:24:09|0.070794
21:24:10|0.070794
21:24:10|0.070794
21:24:12|0.07079
21:24:13|0.07079
21:24:15|0.070793
21:24:16|0.070789
21:24:17|0.070789
21:24:19|0.070774
21:24:19|0.070801
21:24:20|0.070801
21:24:22|0.070809
21:24:23|0.070809
21:24:24|0.070818
21:24:25|0.070805
21:24:25|0.070805
21:24:27|0.070805
21:24:27|0.070804
21:24:28|0.070804
21:24:30|0.070804
21:24:31|0.070804
21:24:32|0.070804
21:24:34|0.070804
21:24:34|0.070808
21:24:36|0.070808
21:24:37|0.070808
21:24:38|0.070808
21:24:38|0.070808
21:24:39|0.070808
21:24:40|0.070805
21:24:42|0.070805
21:24:42|0.070805
21:24:43|0.070805
21:24:44|0.070805
21:24:46|0.070805
21:24:47|0.070805
21:24:48|0.070805
21:24:48|0.070805
21:24:49|0.070808
21:24:50|0.070808
21:24:51|0.070808
21:24:53|0.070801
21:24:53|0.070801
21:24:54|0.070801
21:24:56|0.070801
21:24:56|0.070779
21:24:57|0.070779
21:24:58|0.070779
21:24:59|0.070779
21:25:01|0.070779
21:25:01|0.070779
21:25:03|0.070779
21:25:03|0.07079
21:25:04|0.070795
21:25:05|0.070789
21:25:08|0.070789
21:25:08|0.070789
21:25:09|0.070789
21:25:10|0.070789
21:25:11|0.070789
21:25:12|0.070789
21:25:13|0.070789
21:25:15|0.070792
21:25:17|0.070808
21:25:18|0.070808
21:25:19|0.070808
21:25:21|0.070842
21:25:21|0.070843
21:25:23|0.070843
21:25:23|0.070842
21:25:25|0.070843
21:25:26|0.070843
21:25:26|0.070843
21:25:28|0.070846
21:25:29|0.070845
21:25:30|0.070841
21:25:30|0.070841
21:25:32|0.07084
21:25:33|0.07084
21:25:33|0.070832
21:25:35|0.070832
21:25:35|0.070834
21:25:36|0.070834
21:25:38|0.070834
21:25:39|0.070834
21:25:40|0.070834
21:25:41|0.070834
21:25:42|0.070834
21:25:43|0.070834
21:25:44|0.070834
21:25:45|0.070834
21:25:46|0.070834
21:25:47|0.070834
21:25:49|0.070836
21:25:49|0.070836
21:25:50|0.07084
21:25:51|0.07084
21:25:52|0.07084
21:25:53|0.07084
21:25:54|0.07084
21:25:55|0.07084
21:25:56|0.070841
21:25:57|0.070841
21:25:58|0.070841
21:25:59|0.070841
21:26:00|0.07084
21:26:02|0.070837
21:26:03|0.070837
21:26:04|0.070837
21:26:04|0.070837
21:26:06|0.07084
21:26:07|0.07084
21:26:08|0.07084
21:26:09|0.07084
21:26:09|0.07084
21:26:10|0.07084
21:26:12|0.070837
21:26:13|0.070831
21:26:14|0.070839
21:26:15|0.070839
21:26:17|0.070836
21:26:18|0.070836
21:26:19|0.070836
21:26:20|0.070836
21:26:21|0.070836
21:26:22|0.070836
21:26:23|0.070836
21:26:25|0.070836
21:26:25|0.070836
21:26:27|0.070836
21:26:27|0.070836
21:26:28|0.070836
21:26:30|0.070836
21:26:30|0.070836
21:26:32|0.070826
21:26:32|0.070826
21:26:34|0.070826
21:26:35|0.070826
21:26:36|0.070826
21:26:37|0.070826
21:26:38|0.070838
21:26:38|0.070824
21:26:40|0.070824
21:26:40|0.070824
21:26:42|0.070824
21:26:43|0.070824
21:26:44|0.070824
21:26:45|0.070837
21:26:46|0.070827
21:26:47|0.070827
21:26:48|0.07084
21:26:49|0.07084
21:26:50|0.07084
21:26:51|0.07084
21:26:52|0.07084
21:26:53|0.07084
21:26:54|0.07084
21:26:55|0.070838
21:26:56|0.07083
21:26:57|0.07083
21:26:58|0.07083
21:26:59|0.070835
21:27:00|0.070835
21:27:01|0.070837
21:27:02|0.070831
21:27:03|0.070823
21:27:04|0.070818
21:27:05|0.070818
21:27:06|0.070818
21:27:07|0.070818
21:27:08|0.070818
21:27:09|0.070818
21:27:10|0.070818
21:27:11|0.070818
21:27:12|0.070818
21:27:13|0.070818
21:27:14|0.070818
21:27:15|0.070795
21:27:16|0.070795
21:27:18|0.070801
21:27:19|0.070801
21:27:20|0.070801
21:27:22|0.070794
21:27:23|0.070794
21:27:24|0.070799
21:27:25|0.070799
21:27:26|0.070799
21:27:27|0.070799
21:27:28|0.070799
21:27:29|0.070799
21:27:30|0.070799
21:27:31|0.070799
21:27:32|0.070799
21:27:33|0.070799
21:27:34|0.070799
21:27:35|0.070799
21:27:35|0.070799
21:27:37|0.070799
21:27:38|0.070799
21:27:39|0.070799
21:27:39|0.070799
21:27:41|0.070799
21:27:43|0.070799
21:27:43|0.070799
21:27:44|0.070799
21:27:45|0.070799
21:27:47|0.070799
21:27:47|0.070799
21:27:49|0.070799
21:27:49|0.070799
21:27:51|0.070799
21:27:53|0.070817
21:27:54|0.070817
21:27:54|0.070836
21:27:55|0.070836
21:27:57|0.070833
21:27:57|0.070838
21:27:58|0.070838
21:27:59|0.070838
21:28:00|0.070831
21:28:01|0.070831
21:28:03|0.070831
21:28:04|0.070834
21:28:04|0.070841
21:28:05|0.070841
21:28:06|0.070841
21:28:08|0.070841
21:28:09|0.070817
21:28:10|0.070817
21:28:10|0.070828
21:28:11|0.070779
21:28:12|0.07078
21:28:13|0.07078
21:28:14|0.07078
21:28:15|0.07078
21:28:16|0.07078
21:28:18|0.070791
21:28:20|0.07078
21:28:22|0.070777
21:28:22|0.070778
21:28:24|0.070779
21:28:25|0.070779
21:28:26|0.07077
21:28:27|0.07077
21:28:28|0.07077
21:28:29|0.07077
21:28:30|0.07077
21:28:31|0.07077
21:28:32|0.070779
21:28:33|0.070779
21:28:34|0.070774
21:28:35|0.070774
21:28:36|0.070774
21:28:37|0.070774
21:28:38|0.070774
21:28:39|0.070774
21:28:40|0.07077
21:28:42|0.07078
21:28:42|0.07078
21:28:44|0.07078
21:28:45|0.07078
21:28:46|0.070779
21:28:47|0.070779
21:28:48|0.070779
21:28:49|0.070775
21:28:50|0.070775
21:28:51|0.070775
21:28:53|0.070775
21:28:54|0.070769
21:28:54|0.070769
21:28:56|0.070775
21:28:56|0.070765
21:28:58|0.070761
21:28:58|0.070758
21:28:59|0.070758
21:29:00|0.070758
21:29:02|0.070758
21:29:03|0.070758
21:29:03|0.070758
21:29:05|0.070758
21:29:05|0.070769
21:29:06|0.070769
21:29:08|0.070756
21:29:08|0.070752
21:29:10|0.070751
21:29:10|0.07075
21:29:12|0.070754
21:29:13|0.070754
21:29:13|0.070754
21:29:15|0.07075
21:29:16|0.07075
21:29:16|0.07075
21:29:17|0.07075
21:29:19|0.070751
21:29:21|0.070759
21:29:23|0.070751
21:29:24|0.07076
21:29:24|0.07076
21:29:26|0.07076
21:29:27|0.07076
21:29:29|0.07076
21:29:29|0.07076
21:29:30|0.07076
21:29:31|0.07076
21:29:33|0.07075
21:29:34|0.07075
21:29:34|0.07075
21:29:37|0.07075
21:29:37|0.07075
21:29:38|0.070759
21:29:39|0.070759
21:29:40|0.070759
21:29:41|0.070759
21:29:42|0.070759
21:29:43|0.070759
21:29:44|0.07076
21:29:45|0.070748
21:29:46|0.070748
21:29:47|0.070758
21:29:48|0.070758
21:29:49|0.070758
21:29:50|0.070758
21:29:51|0.070757
21:29:52|0.070757
21:29:53|0.070757
21:29:54|0.070757
21:29:55|0.07076
21:29:56|0.07076
21:29:57|0.07076
21:29:59|0.07076
21:29:59|0.070758
21:30:00|0.070747
21:30:03|0.070747
21:30:03|0.070747
21:30:04|0.070755
21:30:05|0.070756
21:30:06|0.070757
21:30:07|0.070757
21:30:08|0.070757
21:30:09|0.070757
21:30:11|0.070756
21:30:12|0.070755
21:30:12|0.070755
21:30:13|0.070756
21:30:15|0.070756
21:30:16|0.070757
21:30:17|0.070757
21:30:18|0.070757
21:30:19|0.070759
21:30:21|0.070759
21:30:22|0.070759
21:30:23|0.070759
21:30:24|0.07076
21:30:26|0.07076
21:30:28|0.070759
21:30:28|0.070759
21:30:29|0.070759
21:30:30|0.07076
21:30:31|0.070759
21:30:32|0.070759
21:30:33|0.070759
21:30:35|0.070757
21:30:36|0.070757
21:30:36|0.070757
21:30:38|0.07076
21:30:39|0.07076
21:30:40|0.07076
21:30:41|0.07076
21:30:42|0.07076
21:30:43|0.07076
21:30:44|0.07076
21:30:45|0.07076
21:30:46|0.07076
21:30:47|0.07076
21:30:48|0.07076
21:30:49|0.07076
21:30:50|0.07076
21:30:51|0.07076
21:30:52|0.07076
21:30:53|0.070763
21:30:54|0.070763
21:30:55|0.070768
21:30:56|0.070768
21:30:57|0.070768
21:30:58|0.070768
21:30:59|0.070764
21:31:00|0.070768
21:31:01|0.070768
21:31:02|0.070775
21:31:03|0.070775
21:31:04|0.070775
21:31:05|0.070775
21:31:06|0.070775
21:31:07|0.070775
21:31:08|0.070775
21:31:09|0.070773
21:31:10|0.070773
21:31:11|0.070773
21:31:12|0.070768
21:31:13|0.070768
21:31:14|0.070773
21:31:15|0.070776
21:31:16|0.070776
21:31:17|0.070773
21:31:18|0.070772
21:31:19|0.070772
21:31:20|0.070769
21:31:22|0.070747
21:31:23|0.070746
21:31:24|0.070732
21:31:25|0.070729
21:31:26|0.070725
21:31:28|0.070724
21:31:29|0.07073
21:31:31|0.070723
21:31:32|0.070726
21:31:32|0.070721
21:31:34|0.070726
21:31:36|0.070741
21:31:36|0.070741
21:31:37|0.070736
21:31:38|0.070733
21:31:39|0.070733
21:31:40|0.070733
21:31:41|0.070743
21:31:42|0.070743
21:31:43|0.070743
21:31:44|0.070743
21:31:45|0.070743
21:31:46|0.070735
21:31:48|0.070735
21:31:49|0.07074
21:31:50|0.07074
21:31:50|0.07074
21:31:51|0.070733
21:31:52|0.070733
21:31:53|0.070733
21:31:55|0.07074
21:31:56|0.070732
21:31:56|0.070732
21:31:58|0.070739
21:31:59|0.070739
21:32:00|0.07074
21:32:01|0.070747
21:32:02|0.070747
21:32:03|0.070746
21:32:04|0.070746
21:32:05|0.070747
21:32:06|0.070747
21:32:08|0.070747
21:32:08|0.070747
21:32:09|0.070747
21:32:10|0.070747
21:32:12|0.070746
21:32:13|0.070746
21:32:13|0.070746
21:32:15|0.070746
21:32:15|0.070738
21:32:17|0.070738
21:32:17|0.070738
21:32:18|0.070738
21:32:19|0.070745
21:32:20|0.070745
21:32:22|0.070725
21:32:23|0.070731
21:32:25|0.07073
21:32:26|0.07073
21:32:28|0.07073
21:32:28|0.07073
21:32:29|0.070736
21:32:31|0.070736
21:32:31|0.070725
21:32:33|0.070728
21:32:33|0.070728
21:32:35|0.070728
21:32:35|0.070725
21:32:37|0.070732
21:32:38|0.070725
21:32:38|0.070725
21:32:40|0.070725
21:32:41|0.070725
21:32:43|0.070725
21:32:43|0.070725
21:32:44|0.070725
21:32:45|0.070725
21:32:46|0.070725
21:32:48|0.070725
21:32:48|0.070731
21:32:49|0.070724
21:32:50|0.070714
21:32:51|0.070709
21:32:52|0.070703
21:32:53|0.070703
21:32:54|0.070703
21:32:55|0.070701
21:32:56|0.070696
21:32:57|0.0707
21:32:58|0.0707
21:32:59|0.0707
21:33:00|0.070695
21:33:01|0.0707
21:33:02|0.0707
21:33:03|0.0707
21:33:04|0.070694
21:33:05|0.070692
21:33:06|0.070688
21:33:07|0.070692
21:33:08|0.070692
21:33:10|0.070691
21:33:11|0.070691
21:33:11|0.070691
21:33:12|0.070691
21:33:13|0.070687
21:33:14|0.070686
21:33:15|0.070686
21:33:16|0.070685
21:33:17|0.070684
21:33:18|0.070684
21:33:19|0.070684
21:33:20|0.070683
21:33:21|0.070679
21:33:23|0.070673
21:33:25|0.070676
21:33:25|0.070676
21:33:27|0.070677
21:33:28|0.070676
21:33:29|0.070676
21:33:30|0.070674
21:33:31|0.070674
21:33:31|0.070674
21:33:33|0.070674
21:33:34|0.070674
21:33:34|0.070673
21:33:36|0.07067
21:33:37|0.07067
21:33:38|0.070671
21:33:38|0.070671
21:33:39|0.070671
21:33:40|0.07067
21:33:41|0.07067
21:33:43|0.07067
21:33:44|0.07067
21:33:45|0.07067
21:33:45|0.070661
21:33:47|0.070659
21:33:47|0.07066
21:33:49|0.070664
21:33:49|0.07066
21:33:51|0.070658
21:33:52|0.070655
21:33:53|0.070651
21:33:54|0.070651
21:33:55|0.070649
21:33:56|0.070637
21:33:57|0.070637
21:33:58|0.070637
21:33:59|0.070634
21:34:00|0.070632
21:34:01|0.070632
21:34:02|0.070632
21:34:03|0.070631
21:34:05|0.070626
21:34:06|0.070626
21:34:07|0.070619
21:34:08|0.070613
21:34:09|0.070613
21:34:10|0.070613
21:34:11|0.070615
21:34:12|0.070615
21:34:13|0.070611
21:34:14|0.07062
21:34:15|0.070614
21:34:16|0.070613
21:34:17|0.070598
21:34:18|0.070598
21:34:19|0.070609
21:34:20|0.070609
21:34:21|0.070609
21:34:22|0.070598
21:34:23|0.070598
21:34:25|0.070604
21:34:27|0.07061
21:34:28|0.07061
21:34:29|0.070605
21:34:30|0.070605
21:34:31|0.070615
21:34:31|0.070615
21:34:33|0.070614
21:34:34|0.070614
21:34:35|0.070614
21:34:36|0.070614
21:34:37|0.070615
21:34:38|0.070614
21:34:38|0.070605
21:34:41|0.070595
21:34:41|0.070595
21:34:42|0.070595
21:34:43|0.070604
21:34:44|0.070605
21:34:46|0.070605
21:34:46|0.070604
21:34:47|0.070604
21:34:48|0.070591
21:34:49|0.070596
21:34:50|0.070596
21:34:51|0.070596
21:34:52|0.070589
21:34:53|0.070593
21:34:54|0.070594
21:34:55|0.07059
21:34:56|0.070594
21:34:57|0.070587
21:34:58|0.070593
21:34:59|0.070593
21:35:00|0.070593
21:35:01|0.070596
21:35:02|0.070612
21:35:03|0.070612
21:35:04|0.070603
21:35:06|0.070603
21:35:07|0.070603
21:35:08|0.070603
21:35:09|0.070603
21:35:10|0.070603
21:35:11|0.070601
21:35:12|0.070593
21:35:13|0.070593
21:35:14|0.070593
21:35:15|0.070593
21:35:16|0.070593
21:35:17|0.070593
21:35:18|0.070591
21:35:19|0.07059
21:35:20|0.070598
21:35:21|0.070598
21:35:22|0.070598
21:35:23|0.070592
21:35:24|0.070592
21:35:26|0.070586
21:35:26|0.070582
21:35:27|0.07058
21:35:28|0.070581
21:35:30|0.070579
21:35:31|0.070579
21:35:33|0.07058
21:35:34|0.070586
21:35:35|0.070586
21:35:36|0.070579
21:35:37|0.070578
21:35:38|0.070577
21:35:39|0.070577
21:35:40|0.070577
21:35:41|0.070577
21:35:42|0.070577
21:35:43|0.070576
21:35:45|0.070577
21:35:45|0.070576
21:35:46|0.070576
21:35:47|0.070576
21:35:48|0.070576
21:35:50|0.070576
21:35:50|0.070582
21:35:51|0.070582
21:35:52|0.070582
21:35:53|0.070582
21:35:54|0.070582
21:35:55|0.070582
21:35:56|0.070582
21:35:57|0.070582
21:35:58|0.070576
21:35:59|0.070577
21:36:00|0.070577
21:36:01|0.070577
21:36:02|0.070577
21:36:03|0.070577
21:36:04|0.070576
21:36:05|0.070576
21:36:06|0.070577
21:36:07|0.070577
21:36:08|0.070575
21:36:09|0.070575
21:36:10|0.070575
21:36:11|0.070579
21:36:12|0.070579
21:36:13|0.070579
21:36:14|0.070579
21:36:15|0.070579
21:36:16|0.070575
21:36:17|0.070575
21:36:18|0.070576
21:36:19|0.070576
21:36:20|0.070576
21:36:21|0.070576
21:36:22|0.070575
21:36:24|0.070575
21:36:24|0.070574
21:36:27|0.070573
21:36:28|0.070573
21:36:30|0.070573
21:36:30|0.070572
21:36:31|0.070582
21:36:32|0.070583
21:36:33|0.070588
21:36:34|0.070585
21:36:35|0.070585
21:36:36|0.070593
21:36:37|0.070593
21:36:38|0.070593
21:36:39|0.07059
21:36:40|0.070597
21:36:42|0.070597
21:36:42|0.070599
21:36:43|0.070599
21:36:44|0.070599
21:36:45|0.070599
21:36:46|0.0706
21:36:47|0.0706
21:36:48|0.0706
21:36:49|0.0706
21:36:50|0.0706
21:36:51|0.0706
21:36:52|0.0706
21:36:53|0.0706
21:36:54|0.0706
21:36:55|0.0706
21:36:56|0.0706
21:36:57|0.0706
21:36:58|0.07062
21:36:59|0.070621
21:37:00|0.070628
21:37:01|0.070625
21:37:02|0.070625
21:37:03|0.070634
21:37:04|0.070624
21:37:05|0.070628
21:37:06|0.070642
21:37:07|0.070633
21:37:08|0.07063
21:37:09|0.070637
21:37:10|0.070646
21:37:11|0.070647
21:37:12|0.070639
21:37:13|0.07064
21:37:14|0.070654
21:37:16|0.070658
21:37:16|0.070659
21:37:17|0.070659
21:37:18|0.070651
21:37:19|0.070663
21:37:20|0.070663
21:37:21|0.070672
21:37:22|0.070672
21:37:23|0.070663
21:37:24|0.070663
21:37:25|0.070663
21:37:27|0.070663
21:37:29|0.070663
21:37:30|0.070663
21:37:30|0.070663
21:37:32|0.070663
21:37:33|0.070676
21:37:35|0.070679
21:37:36|0.07068
21:37:36|0.070681
21:37:38|0.070681
21:37:39|0.070683
21:37:40|0.070681
21:37:41|0.070681
21:37:42|0.070681
21:37:43|0.070681
21:37:44|0.070681
21:37:45|0.070681
21:37:46|0.070681
21:37:47|0.070681
21:37:48|0.070681
21:37:49|0.070681
21:37:50|0.070689
21:37:51|0.070689
21:37:52|0.070691
21:37:53|0.070684
21:37:54|0.070684
21:37:55|0.070694
21:37:56|0.070694
21:37:57|0.070697
21:37:58|0.0707
21:37:59|0.070699
21:38:00|0.0707
21:38:01|0.070689
21:38:02|0.070689
21:38:03|0.070688
21:38:04|0.070688
21:38:05|0.070688
21:38:06|0.070698
21:38:07|0.070693
21:38:08|0.070693
21:38:09|0.070701
21:38:10|0.0707
21:38:11|0.0707
21:38:12|0.0707
21:38:13|0.0707
21:38:14|0.070699
21:38:15|0.070699
21:38:16|0.070708
21:38:17|0.070708
21:38:18|0.070701
21:38:19|0.070697
21:38:20|0.070697
21:38:21|0.070697
21:38:22|0.070697
21:38:23|0.070697
21:38:24|0.070697
21:38:25|0.070698
21:38:26|0.0707
21:38:27|0.070697
21:38:29|0.070691
21:38:30|0.07071
21:38:32|0.07071
21:38:33|0.070692
21:38:34|0.070692
21:38:36|0.070692
21:38:36|0.070712
21:38:38|0.070712
21:38:39|0.070707
21:38:39|0.070712
21:38:41|0.070707
21:38:42|0.070707
21:38:43|0.070707
21:38:43|0.070707
21:38:44|0.070707
21:38:45|0.070709
21:38:46|0.070713
21:38:48|0.070707
21:38:49|0.070705
21:38:49|0.070705
21:38:51|0.070713
21:38:52|0.070707
21:38:53|0.070707
21:38:53|0.070708
21:38:55|0.070724
21:38:55|0.070728
21:38:57|0.070732
21:38:58|0.070729
21:38:58|0.070729
21:38:59|0.070733
21:39:00|0.070734
21:39:02|0.070734
21:39:03|0.070735
21:39:03|0.070734
21:39:05|0.070734
21:39:06|0.070744
21:39:07|0.070744
21:39:08|0.070744
21:39:08|0.070746
21:39:09|0.070746
21:39:10|0.070746
21:39:11|0.070746
21:39:13|0.070746
21:39:14|0.070746
21:39:14|0.070746
21:39:15|0.070746
21:39:16|0.070749
21:39:17|0.070749
21:39:18|0.070745
21:39:19|0.070745
21:39:21|0.070745
21:39:21|0.070752
21:39:23|0.070752
21:39:24|0.070752
21:39:24|0.070752
21:39:26|0.070752
21:39:26|0.070752
21:39:28|0.070752
21:39:29|0.070752
21:39:31|0.070768
21:39:32|0.070781
21:39:33|0.070785
21:39:33|0.070795
21:39:35|0.0708
21:39:36|0.070813
21:39:37|0.070819
21:39:38|0.070826
21:39:39|0.07082
21:39:40|0.070819
21:39:41|0.070814
21:39:42|0.070818
21:39:43|0.070818
21:39:44|0.070825
21:39:45|0.070821
21:39:46|0.070821
21:39:47|0.070821
21:39:48|0.070829
21:39:49|0.070837
21:39:50|0.070839
21:39:52|0.070833
21:39:53|0.070839
21:39:53|0.070839
21:39:54|0.070839
21:39:56|0.070833
21:39:56|0.070837
21:39:58|0.07083
21:39:58|0.07083
21:40:00|0.07083
21:40:01|0.07083
21:40:01|0.07083
21:40:03|0.07083
21:40:03|0.070831
21:40:04|0.07083
21:40:06|0.070834
21:40:06|0.070841
21:40:07|0.07084
21:40:09|0.070841
21:40:09|0.070842
21:40:11|0.070842
21:40:12|0.070838
21:40:12|0.070833
21:40:13|0.070834
21:40:14|0.07084
21:40:16|0.07084
21:40:17|0.07084
21:40:18|0.070842
21:40:18|0.070843
21:40:19|0.070863
21:40:20|0.070863
21:40:22|0.070851
21:40:22|0.070851
21:40:23|0.070855
21:40:25|0.070855
21:40:25|0.070855
21:40:27|0.070831
21:40:27|0.070852
21:40:28|0.07085
21:40:30|0.070848
21:40:32|0.07083
21:40:33|0.07083
21:40:34|0.070834
21:40:34|0.070841
21:40:37|0.070841
21:40:37|0.070841
21:40:39|0.07083
21:40:40|0.070839
21:40:41|0.070839
21:40:42|0.070821
21:40:43|0.070831
21:40:44|0.070832
21:40:45|0.070832
21:40:46|0.070832
21:40:47|0.07083
21:40:48|0.070831
21:40:49|0.070831
21:40:50|0.070831
21:40:51|0.070831
21:40:52|0.070831
21:40:53|0.070831
21:40:54|0.070832
21:40:55|0.070824
21:40:56|0.070824
21:40:58|0.070824
21:40:59|0.07083
21:41:00|0.070819
21:41:01|0.070819
21:41:02|0.070819
21:41:03|0.070819
21:41:03|0.070819
21:41:04|0.070819
21:41:06|0.070819
21:41:06|0.070819
21:41:08|0.070828
21:41:09|0.07082
21:41:09|0.07082
21:41:10|0.070829
21:41:11|0.070828
21:41:12|0.070827
21:41:13|0.070827
21:41:14|0.0708
21:41:15|0.0708
21:41:17|0.0708
21:41:17|0.0708
21:41:18|0.070809
21:41:19|0.070809
21:41:21|0.070802
21:41:22|0.070802
21:41:23|0.070802
21:41:24|0.070809
21:41:25|0.070822
21:41:26|0.070822
21:41:27|0.070822
21:41:28|0.070823
21:41:29|0.070824
21:41:30|0.070824
21:41:31|0.070824
21:41:32|0.070815
21:41:33|0.070814
21:41:35|0.070814
21:41:36|0.070814
21:41:36|0.070814
21:41:37|0.070814
21:41:38|0.070814
21:41:40|0.070814
21:41:41|0.070814
21:41:42|0.070814
21:41:43|0.070814
21:41:44|0.070814
21:41:45|0.070814
21:41:46|0.070824
21:41:47|0.070824
21:41:48|0.070824
21:41:49|0.070827
21:41:50|0.070827
21:41:51|0.070827
21:41:52|0.070827
21:41:53|0.070827
21:41:54|0.070827
21:41:55|0.070827
21:41:56|0.070827
21:41:57|0.070829
21:41:58|0.070829
21:41:59|0.070829
21:42:00|0.070829
21:42:01|0.07083
21:42:02|0.07083
21:42:03|0.07083
21:42:04|0.070845
21:42:05|0.070853
21:42:06|0.070849
21:42:07|0.070849
21:42:08|0.070863
21:42:09|0.070863
21:42:10|0.070863
21:42:11|0.070863
21:42:12|0.070854
21:42:13|0.070854
21:42:14|0.070854
21:42:15|0.070854
21:42:16|0.070848
21:42:17|0.070848
21:42:18|0.070848
21:42:19|0.070848
21:42:20|0.070848
21:42:21|0.070848
21:42:22|0.070848
21:42:23|0.070847
21:42:24|0.070847
21:42:25|0.070847
21:42:26|0.070847
21:42:27|0.070847
21:42:28|0.070851
21:42:29|0.070851
21:42:30|0.070863
21:42:31|0.070863
21:42:33|0.070863
21:42:33|0.070863
21:42:34|0.070863
21:42:36|0.070863
21:42:36|0.070863
21:42:38|0.070857
21:42:40|0.070857
21:42:41|0.070854
21:42:41|0.07086
21:42:43|0.07086
21:42:43|0.07086
21:42:44|0.070862
21:42:45|0.070861
21:42:46|0.070862
21:42:47|0.070862
21:42:48|0.070862
21:42:49|0.070862
21:42:50|0.070862
21:42:52|0.070862
21:42:53|0.070858
21:42:54|0.070855
21:42:55|0.070855
21:42:56|0.070862
21:42:57|0.070862
21:42:58|0.070862
21:42:59|0.070862
21:43:00|0.070862
21:43:01|0.070859
21:43:02|0.070859
21:43:03|0.070859
21:43:04|0.070859
21:43:05|0.070859
21:43:06|0.070859
21:43:07|0.070859
21:43:08|0.070859
21:43:09|0.070842
21:43:10|0.070842
21:43:11|0.070842
21:43:12|0.070842
21:43:13|0.070842
21:43:14|0.070842
21:43:15|0.070849
21:43:16|0.070847
21:43:17|0.070834
21:43:19|0.070834
21:43:19|0.070834
21:43:20|0.070834
21:43:21|0.070834
21:43:22|0.070834
21:43:23|0.070838
21:43:24|0.070832
21:43:25|0.070832
21:43:26|0.070837
21:43:27|0.070833
21:43:28|0.070833
21:43:29|0.070833
21:43:30|0.070833
21:43:31|0.070833
21:43:33|0.070833
21:43:33|0.070833
21:43:36|0.070833
21:43:37|0.070834
21:43:38|0.07084
21:43:39|0.070833
21:43:41|0.07084
21:43:41|0.070835
21:43:42|0.070835
21:43:43|0.070834
21:43:44|0.070834
21:43:45|0.070834
21:43:46|0.070842
21:43:47|0.070842
21:43:48|0.070842
21:43:49|0.070842
21:43:50|0.070842
21:43:51|0.070856
21:43:52|0.070856
21:43:53|0.070856
21:43:54|0.070856
21:43:55|0.070856
21:43:57|0.070844
21:43:58|0.070844
21:43:59|0.070844
21:44:00|0.070844
21:44:00|0.070844
21:44:01|0.070863
21:44:03|0.070863
21:44:04|0.070863
21:44:05|0.070863
21:44:05|0.070863
21:44:06|0.070863
21:44:07|0.070863
21:44:08|0.070863
21:44:10|0.070863
21:44:11|0.070863
21:44:12|0.070859
21:44:13|0.070859
21:44:13|0.070859
21:44:15|0.070859
21:44:15|0.07086
21:44:17|0.07086
21:44:17|0.070849
21:44:19|0.070849
21:44:20|0.070847
21:44:20|0.070847
21:44:21|0.070849
21:44:22|0.070849
21:44:24|0.070849
21:44:24|0.070849
21:44:25|0.07084
21:44:26|0.070836
21:44:28|0.070841
21:44:28|0.070841
21:44:29|0.070833
21:44:30|0.070833
21:44:32|0.070833
21:44:32|0.070833
21:44:34|0.070827
21:44:36|0.070827
21:44:37|0.070827
21:44:38|0.070827
21:44:40|0.070815
21:44:41|0.070807
21:44:41|0.070797
21:44:42|0.070794
21:44:44|0.070794
21:44:45|0.070794
21:44:46|0.070794
21:44:47|0.070794
21:44:48|0.070794
21:44:48|0.070794
21:44:50|0.070794
21:44:51|0.070794
21:44:52|0.070795
21:44:52|0.0708
21:44:53|0.0708
21:44:55|0.070799
21:44:56|0.070809
21:44:57|0.070809
21:44:58|0.070803
21:44:59|0.070801
21:45:00|0.070799
21:45:01|0.070806
21:45:02|0.0708
21:45:03|0.0708
21:45:04|0.0708
21:45:05|0.0708
21:45:06|0.070796
21:45:07|0.07079
21:45:08|0.070794
21:45:09|0.070794
21:45:10|0.070794
21:45:11|0.070795
21:45:12|0.070795
21:45:13|0.070795
21:45:15|0.070795
21:45:15|0.0708
21:45:17|0.070805
21:45:17|0.070808
21:45:19|0.07082
21:45:20|0.070803
21:45:21|0.070827
21:45:22|0.070827
21:45:23|0.070813
21:45:24|0.070813
21:45:25|0.070813
21:45:26|0.070813
21:45:27|0.070813
21:45:28|0.070813
21:45:29|0.070813
21:45:30|0.070814
21:45:31|0.070814
21:45:32|0.070828
21:45:32|0.070828
21:45:34|0.070828
21:45:35|0.070824
21:45:37|0.070824
21:45:38|0.070824
21:45:39|0.070824
21:45:40|0.070823
21:45:41|0.070823
21:45:41|0.070823
21:45:43|0.070827
21:45:43|0.070826
21:45:44|0.070829
21:45:46|0.070833
21:45:47|0.070831
21:45:48|0.070829
21:45:49|0.070831
21:45:49|0.070831
21:45:51|0.070833
21:45:51|0.070832
21:45:53|0.070832
21:45:54|0.070832
21:45:54|0.070841
21:45:55|0.070841
21:45:56|0.070841
21:45:57|0.070841
21:45:58|0.070841
21:45:59|0.070842
21:46:00|0.070842
21:46:02|0.070842
21:46:03|0.070842
21:46:04|0.070842
21:46:05|0.070849
21:46:05|0.070849
21:46:07|0.070842
21:46:08|0.070837
21:46:09|0.07084
21:46:10|0.07084
21:46:11|0.070835
21:46:12|0.070836
21:46:14|0.070836
21:46:15|0.070821
21:46:16|0.070823
21:46:17|0.070824
21:46:18|0.070832
21:46:19|0.070842
21:46:20|0.070842
21:46:21|0.070842
21:46:22|0.070842
21:46:23|0.070843
21:46:24|0.070833
21:46:25|0.070833
21:46:26|0.07083
21:46:27|0.07085
21:46:28|0.070834
21:46:29|0.070834
21:46:30|0.070836
21:46:31|0.070836
21:46:32|0.070836
21:46:33|0.070836
21:46:34|0.070836
21:46:35|0.070859
21:46:37|0.070859
21:46:38|0.070859
21:46:40|0.070874
21:46:40|0.070875
21:46:41|0.070874
21:46:43|0.070875
21:46:44|0.070875
21:46:46|0.070875
21:46:47|0.070875
21:46:48|0.070878
21:46:49|0.070878
21:46:50|0.07086
21:46:51|0.07086
21:46:52|0.07086
21:46:53|0.070836
21:46:54|0.070831
21:46:55|0.070831
21:46:56|0.070816
21:46:57|0.070794
21:46:57|0.070794
21:46:59|0.070774
21:46:59|0.070774
21:47:01|0.070776
21:47:03|0.070775
21:47:04|0.070777
21:47:04|0.070776
21:47:05|0.070776
21:47:07|0.070776
21:47:08|0.070776
21:47:08|0.070772
21:47:10|0.070772
21:47:11|0.070771
21:47:12|0.070772
21:47:13|0.070772
21:47:14|0.070778
21:47:16|0.070779
21:47:16|0.070793
21:47:17|0.070793
21:47:18|0.07079
21:47:19|0.070774
21:47:20|0.070774
21:47:21|0.070775
21:47:22|0.070775
21:47:23|0.070764
21:47:24|0.070771
21:47:25|0.070767
21:47:26|0.070766
21:47:27|0.07076
21:47:28|0.070752
21:47:29|0.07075
21:47:30|0.070739
21:47:31|0.07074
21:47:32|0.070745
21:47:33|0.070745
21:47:34|0.070738
21:47:35|0.070737
21:47:37|0.070731
21:47:39|0.070728
21:47:40|0.070733
21:47:41|0.070733
21:47:42|0.070733
21:47:43|0.070731
21:47:44|0.070748
21:47:46|0.070748
21:47:47|0.070748
21:47:48|0.070748
21:47:49|0.070755
21:47:50|0.070755
21:47:51|0.070755
21:47:52|0.070755
21:47:53|0.070755
21:47:54|0.070786
21:47:55|0.070786
21:47:56|0.070773
21:47:57|0.070783
21:47:58|0.070783
21:47:59|0.070783
21:48:00|0.070784
21:48:01|0.070794
21:48:02|0.070794
21:48:03|0.070795
21:48:04|0.070794
21:48:06|0.070794
21:48:06|0.070794
21:48:07|0.070794
21:48:09|0.070794
21:48:09|0.070794
21:48:11|0.070796
21:48:11|0.070796
21:48:13|0.070796
21:48:13|0.070796
21:48:15|0.070805
21:48:15|0.070805
21:48:16|0.070805
21:48:17|0.070795
21:48:18|0.070795
21:48:19|0.07081
21:48:20|0.070802
21:48:21|0.070802
21:48:23|0.070802
21:48:24|0.070776
21:48:25|0.070774
21:48:25|0.07077
21:48:26|0.07077
21:48:27|0.07077
21:48:28|0.070773
21:48:29|0.070778
21:48:30|0.070771
21:48:31|0.070771
21:48:32|0.070771
21:48:33|0.070771
21:48:35|0.070771
21:48:35|0.07077
21:48:36|0.07077
21:48:39|0.070769
21:48:39|0.070745
21:48:41|0.070742
21:48:41|0.070729
21:48:42|0.070729
21:48:43|0.070729
21:48:44|0.070729
21:48:45|0.070729
21:48:46|0.070711
21:48:47|0.070702
21:48:48|0.070701
21:48:49|0.070701
21:48:50|0.070701
21:48:51|0.070689
21:48:52|0.070668
21:48:53|0.070667
21:48:54|0.070668
21:48:55|0.070668
21:48:57|0.070665
21:48:57|0.07066
21:48:59|0.070659
21:49:00|0.070659
21:49:01|0.070662
21:49:03|0.070663
21:49:04|0.07066
21:49:05|0.070663
21:49:06|0.070663
21:49:07|0.070659
21:49:08|0.070658
21:49:09|0.070658
21:49:10|0.070658
21:49:11|0.070654
21:49:12|0.070649
21:49:13|0.070649
21:49:14|0.07065
21:49:16|0.070651
21:49:17|0.07065
21:49:18|0.070649
21:49:19|0.070649
21:49:19|0.070649
21:49:21|0.07065
21:49:21|0.070648
21:49:23|0.070648
21:49:24|0.070649
21:49:25|0.07065
21:49:26|0.070666
21:49:27|0.070677
21:49:28|0.070685
21:49:29|0.070681
21:49:30|0.070679
21:49:31|0.070677
21:49:32|0.070677
21:49:33|0.070677
21:49:34|0.070674
21:49:35|0.070679
21:49:36|0.070679
21:49:37|0.070671
21:49:38|0.070671
21:49:40|0.070664
21:49:41|0.070672
21:49:42|0.070673
21:49:43|0.070673
21:49:44|0.070673
21:49:45|0.070673
21:49:46|0.070674
21:49:47|0.070681
21:49:48|0.070681
21:49:50|0.070691
21:49:52|0.070686
21:49:53|0.070686
21:49:54|0.07069
21:49:55|0.07069
21:49:56|0.07069
21:49:57|0.070683
21:49:58|0.070692
21:49:59|0.070692
21:50:00|0.070692
21:50:00|0.070692
21:50:02|0.070692
21:50:03|0.070692
21:50:04|0.070692
21:50:05|0.070692
21:50:06|0.070692
21:50:07|0.070692
21:50:08|0.070675
21:50:09|0.070675
21:50:10|0.070685
21:50:11|0.070685
21:50:12|0.070679
21:50:13|0.070678
21:50:14|0.070679
21:50:15|0.070679
21:50:16|0.070679
21:50:17|0.07068
21:50:18|0.070675
21:50:18|0.070675
21:50:20|0.070673
21:50:21|0.070673
21:50:21|0.070673
21:50:23|0.07069
21:50:24|0.070687
21:50:25|0.070687
21:50:26|0.070685
21:50:27|0.070686
21:50:28|0.070691
21:50:29|0.070697
21:50:30|0.070697
21:50:31|0.0707
21:50:32|0.0707
21:50:33|0.0707
21:50:34|0.070708
21:50:35|0.070708
21:50:36|0.070703
21:50:37|0.070703
21:50:38|0.070703
21:50:39|0.070703
21:50:41|0.070703
21:50:42|0.070702
21:50:42|0.070702
21:50:44|0.0707
21:50:46|0.070697
21:50:46|0.07069
21:50:48|0.07069
21:50:49|0.07069
21:50:49|0.07069
21:50:51|0.07069
21:50:52|0.07069
21:50:53|0.070688
21:50:54|0.070691
21:50:56|0.070671
21:50:57|0.070681
21:50:58|0.070678
21:50:59|0.070678
21:51:00|0.070678
21:51:02|0.07068
21:51:02|0.07068
21:51:03|0.07068
21:51:05|0.07068
21:51:05|0.07068
21:51:06|0.07068
21:51:07|0.07068
21:51:08|0.07068
21:51:09|0.07068
21:51:10|0.07068
21:51:11|0.07068
21:51:12|0.07068
21:51:13|0.07068
21:51:14|0.07068
21:51:15|0.07068
21:51:16|0.07068
21:51:18|0.07068
21:51:18|0.070676
21:51:19|0.070675
21:51:21|0.070675
21:51:22|0.070675
21:51:23|0.070675
21:51:24|0.070675
21:51:25|0.070675
21:51:25|0.070675
21:51:27|0.070675
21:51:28|0.070656
21:51:29|0.070656
21:51:30|0.070652
21:51:31|0.070652
21:51:32|0.070652
21:51:33|0.070651
21:51:34|0.070659
21:51:35|0.070663
21:51:36|0.070663
21:51:37|0.070663
21:51:37|0.070663
21:51:39|0.070663
21:51:40|0.070663
21:51:42|0.070662
21:51:43|0.070662
21:51:44|0.070663
21:51:45|0.070663
21:51:46|0.070659
21:51:48|0.070663
21:51:48|0.070662
21:51:50|0.07066
21:51:51|0.07066
21:51:52|0.07066
21:51:52|0.07067
21:51:54|0.07067
21:51:55|0.070667
21:51:56|0.070667
21:51:57|0.070667
21:51:58|0.070672
21:51:59|0.07068
21:51:59|0.07068
21:52:01|0.07068
21:52:02|0.070683
21:52:03|0.070682
21:52:04|0.070682
21:52:06|0.070682
21:52:06|0.070682
21:52:07|0.070682
21:52:08|0.070682
21:52:09|0.070677
21:52:11|0.070682
21:52:11|0.070682
21:52:13|0.070677
21:52:13|0.070677
21:52:15|0.070677
21:52:15|0.070675
21:52:17|0.070672
21:52:18|0.070672
21:52:19|0.070672
21:52:20|0.070672
21:52:21|0.070672
21:52:22|0.070671
21:52:23|0.070673
21:52:24|0.070673
21:52:25|0.070681
21:52:26|0.070681
21:52:27|0.070683
21:52:28|0.070683
21:52:29|0.070683
21:52:30|0.070683
21:52:31|0.070683
21:52:32|0.070683
21:52:33|0.070689
21:52:34|0.07069
21:52:36|0.07069
21:52:36|0.07069
21:52:37|0.07069
21:52:38|0.07069
21:52:39|0.07069
21:52:40|0.07069
21:52:42|0.07069
21:52:44|0.07069
21:52:45|0.07069
21:52:46|0.070689
21:52:47|0.070689
21:52:48|0.070689
21:52:49|0.070689
21:52:51|0.07069
21:52:52|0.07069
21:52:53|0.070712
21:52:54|0.070706
21:52:55|0.070706
21:52:55|0.070707
21:52:57|0.070707
21:52:57|0.070708
21:52:59|0.070708
21:53:01|0.070708
21:53:01|0.070708
21:53:02|0.070705
21:53:04|0.070705
21:53:04|0.070704
21:53:05|0.070687
21:53:07|0.070687
21:53:08|0.070688
21:53:09|0.070683
21:53:09|0.070683
21:53:10|0.070684
21:53:12|0.070683
21:53:12|0.070683
21:53:13|0.070682
21:53:14|0.070683
21:53:15|0.070694
21:53:16|0.070685
21:53:18|0.070684
21:53:19|0.070684
21:53:19|0.070684
21:53:20|0.070685
21:53:21|0.070685
21:53:23|0.070686
21:53:23|0.070688
21:53:24|0.070687
21:53:26|0.070687
21:53:27|0.070687
21:53:27|0.070687
21:53:28|0.070687
21:53:29|0.070688
21:53:31|0.070687
21:53:31|0.070698
21:53:33|0.070696
21:53:33|0.070692
21:53:34|0.070692
21:53:36|0.070692
21:53:36|0.070691
21:53:37|0.070692
21:53:38|0.070692
21:53:39|0.070692
21:53:41|0.070692
21:53:41|0.070692
21:53:43|0.070692
21:53:45|0.070692
21:53:46|0.070697
21:53:48|0.070705
21:53:49|0.070705
21:53:50|0.070697
21:53:51|0.070697
21:53:52|0.070697
21:53:53|0.070697
21:53:55|0.070697
21:53:56|0.070697
21:53:56|0.070692
21:53:57|0.070696
21:53:58|0.070696
21:54:00|0.070696
21:54:01|0.070697
21:54:01|0.070697
21:54:02|0.070697
21:54:04|0.070697
21:54:05|0.070697
21:54:06|0.070697
21:54:06|0.070697
21:54:08|0.070697
21:54:08|0.070697
21:54:10|0.070697
21:54:12|0.070697
21:54:13|0.070697
21:54:13|0.070697
21:54:14|0.070697
21:54:15|0.070697
21:54:16|0.070697
21:54:17|0.070697
21:54:18|0.070697
21:54:19|0.070697
21:54:20|0.070697
21:54:21|0.070699
21:54:22|0.070724
21:54:23|0.07073
21:54:24|0.070732
21:54:25|0.070734
21:54:26|0.070747
21:54:27|0.070737
21:54:28|0.070736
21:54:29|0.070743
21:54:30|0.070743
21:54:31|0.070743
21:54:32|0.070743
21:54:33|0.070743
21:54:34|0.070743
21:54:35|0.070743
21:54:36|0.070756
21:54:37|0.070756
21:54:38|0.070756
21:54:39|0.070721
21:54:40|0.070717
21:54:41|0.070712
21:54:42|0.070712
21:54:44|0.070705
21:54:45|0.070694
21:54:47|0.070693
21:54:47|0.070696
21:54:48|0.0707
21:54:49|0.0707
21:54:50|0.0707
21:54:51|0.070696
21:54:53|0.070697
21:54:54|0.070705
21:54:55|0.070704
21:54:56|0.070704
21:54:57|0.070707
21:54:58|0.070708
21:54:59|0.070708
21:55:01|0.070707
21:55:02|0.070707
21:55:03|0.070705
21:55:04|0.070705
21:55:04|0.070705
21:55:06|0.070704
21:55:07|0.070704
21:55:08|0.070697
21:55:08|0.070701
21:55:10|0.070702
21:55:10|0.070704
21:55:11|0.070716
21:55:12|0.070714
21:55:13|0.070716
21:55:14|0.070716
21:55:15|0.070716
21:55:16|0.070719
21:55:18|0.07072
21:55:19|0.07072
21:55:20|0.070721
21:55:21|0.070721
21:55:22|0.070721
21:55:23|0.070714
21:55:24|0.070721
21:55:25|0.070721
21:55:26|0.070721
21:55:27|0.070723
21:55:28|0.070723
21:55:29|0.070719
21:55:30|0.07072
21:55:31|0.07072
21:55:32|0.07072
21:55:33|0.07072
21:55:34|0.070733
21:55:35|0.070747
21:55:36|0.070728
21:55:37|0.070728
21:55:38|0.070728
21:55:39|0.070738
21:55:40|0.07073
21:55:41|0.07073
21:55:42|0.070727
21:55:43|0.070727
21:55:44|0.070724
21:55:46|0.070715
21:55:48|0.070684
21:55:49|0.070684
21:55:50|0.070686
21:55:51|0.070686
21:55:52|0.070686
21:55:52|0.07069
21:55:53|0.070692
21:55:55|0.070692
21:55:56|0.070692
21:55:57|0.07071
21:55:58|0.070709
21:55:59|0.070706
21:56:00|0.070706
21:56:01|0.070706
21:56:02|0.070706
21:56:03|0.070706
21:56:04|0.070706
21:56:05|0.070706
21:56:06|0.070706
21:56:07|0.070706
21:56:08|0.070699
21:56:09|0.070699
21:56:10|0.070699
21:56:11|0.070699
21:56:12|0.070699
21:56:13|0.070704
21:56:14|0.070704
21:56:15|0.070704
21:56:16|0.070704
21:56:17|0.070704
21:56:18|0.070709
21:56:19|0.070711
21:56:20|0.070712
21:56:21|0.070712
21:56:22|0.070712
21:56:23|0.070713
21:56:24|0.070706
21:56:25|0.070706
21:56:26|0.070706
21:56:27|0.07071
21:56:28|0.07071
21:56:29|0.070714
21:56:30|0.070714
21:56:31|0.070714
21:56:32|0.070714
21:56:33|0.070709
21:56:34|0.070709
21:56:35|0.070737
21:56:36|0.070737
21:56:37|0.070737
21:56:38|0.070737
21:56:39|0.070737
21:56:40|0.070737
21:56:41|0.070747
21:56:42|0.070749
21:56:43|0.070749
21:56:44|0.070749
21:56:45|0.07075
21:56:47|0.070761
21:56:47|0.070766
21:56:49|0.070766
21:56:51|0.070766
21:56:53|0.07076
21:56:54|0.07076
21:56:56|0.07076
21:56:56|0.07076
21:56:58|0.070745
21:56:58|0.070767
21:56:59|0.070763
21:57:01|0.070763
21:57:01|0.07075
21:57:03|0.070752
21:57:04|0.070752
21:57:05|0.070752
21:57:07|0.070752
21:57:08|0.070752
21:57:08|0.070752
21:57:09|0.070749
21:57:11|0.070749
21:57:12|0.070749
21:57:12|0.070749
21:57:14|0.070749
21:57:15|0.070749
21:57:15|0.070749
21:57:17|0.070745
21:57:18|0.070745
21:57:19|0.070745
21:57:19|0.070745
21:57:21|0.070745
21:57:22|0.070745
21:57:22|0.070746
21:57:23|0.070746
21:57:24|0.070746
21:57:26|0.070746
21:57:27|0.070746
21:57:27|0.070747
21:57:28|0.070747
21:57:30|0.070747
21:57:30|0.070746
21:57:31|0.070746
21:57:32|0.070742
21:57:33|0.070742
21:57:34|0.070732
21:57:35|0.070732
21:57:37|0.070732
21:57:38|0.070732
21:57:39|0.070732
21:57:39|0.070732
21:57:41|0.070729
21:57:42|0.070729
21:57:43|0.070729
21:57:44|0.070737
21:57:45|0.070736
21:57:46|0.070738
21:57:48|0.070732
21:57:49|0.070732
21:57:50|0.070732
21:57:52|0.070732
21:57:52|0.070747
21:57:53|0.070747
21:57:54|0.070738
21:57:55|0.070738
21:57:56|0.070738
21:57:57|0.070738
21:57:58|0.070738
21:58:00|0.070738
21:58:01|0.070738
21:58:02|0.070746
21:58:02|0.070745
21:58:04|0.070745
21:58:05|0.070745
21:58:06|0.070745
21:58:06|0.070747
21:58:07|0.070745
21:58:09|0.070744
21:58:09|0.070744
21:58:10|0.070734
21:58:12|0.070732
21:58:12|0.070732
21:58:13|0.070729
21:58:15|0.070729
21:58:15|0.070738
21:58:16|0.070732
21:58:18|0.070732
21:58:19|0.070732
21:58:20|0.070741
21:58:21|0.070739
21:58:23|0.070739
21:58:23|0.070739
21:58:24|0.070733
21:58:25|0.070733
21:58:26|0.070738
21:58:27|0.070738
21:58:28|0.070752
21:58:29|0.070752
21:58:30|0.070749
21:58:31|0.070749
21:58:32|0.070749
21:58:33|0.070749
21:58:34|0.070749
21:58:36|0.070749
21:58:36|0.070749
21:58:37|0.070749
21:58:38|0.070748
21:58:39|0.07074
21:58:40|0.070745
21:58:41|0.070745
21:58:42|0.070745
21:58:43|0.070745
21:58:44|0.07074
21:58:45|0.07074
21:58:46|0.070728
21:58:48|0.070728
21:58:50|0.070728
21:58:50|0.070734
21:58:51|0.070738
21:58:52|0.070738
21:58:53|0.070739
21:58:54|0.070739
21:58:56|0.070739
21:58:58|0.070739
21:58:59|0.070739
21:58:59|0.070739
21:59:00|0.070739
21:59:02|0.070738
21:59:03|0.070738
21:59:04|0.070732
21:59:05|0.070732
21:59:06|0.070732
21:59:07|0.070732
21:59:08|0.070734
21:59:09|0.070734
21:59:10|0.070734
21:59:11|0.070734
21:59:12|0.070734
21:59:13|0.070737
21:59:14|0.070735
21:59:15|0.070735
21:59:16|0.070734
21:59:17|0.070752
21:59:18|0.070754
21:59:19|0.070754
21:59:20|0.070746
21:59:21|0.070746
21:59:22|0.070765
21:59:23|0.070765
21:59:24|0.070765
21:59:25|0.070766
21:59:26|0.070765
21:59:27|0.070759
21:59:28|0.070759
21:59:29|0.070758
21:59:30|0.070756
21:59:31|0.070753
21:59:32|0.070754
21:59:33|0.070754
21:59:34|0.070754
21:59:35|0.070754
21:59:36|0.070754
21:59:37|0.070743
21:59:38|0.070743
21:59:39|0.070743
21:59:40|0.070741
21:59:41|0.070741
21:59:42|0.070747
21:59:43|0.070747
21:59:44|0.070747
21:59:45|0.070747
21:59:46|0.070747
21:59:47|0.070728
21:59:48|0.070728
21:59:49|0.070728
21:59:50|0.070731
21:59:52|0.070731
21:59:53|0.07073
21:59:54|0.070726
21:59:55|0.070726
21:59:56|0.070726
21:59:57|0.070728
21:59:57|0.070736
21:59:59|0.070732
21:59:59|0.070732
22:00:00|0.070732
22:00:01|0.070728
22:00:02|0.070728
22:00:04|0.070727
22:00:05|0.070718
22:00:05|0.070721
22:00:07|0.070721
22:00:07|0.070712
22:00:09|0.070711
22:00:11|0.070708
22:00:12|0.070708
22:00:12|0.070713
22:00:13|0.070711
22:00:15|0.070723
22:00:16|0.070732
22:00:17|0.070745
22:00:17|0.070745
22:00:18|0.070742
22:00:20|0.070742
22:00:21|0.070746
22:00:22|0.070746
22:00:23|0.070733
22:00:24|0.070733
22:00:25|0.070747
22:00:26|0.070754
22:00:27|0.070759
22:00:27|0.070776
22:00:29|0.070775
22:00:30|0.070776
22:00:31|0.070771
22:00:31|0.070765
22:00:32|0.070775
22:00:34|0.070775
22:00:35|0.070775
22:00:35|0.070775
22:00:37|0.070775
22:00:38|0.070771
22:00:38|0.070772
22:00:40|0.070768
22:00:40|0.07078
22:00:41|0.070783
22:00:43|0.070783
22:00:43|0.070782
22:00:44|0.070794
22:00:46|0.070794
22:00:47|0.070795
22:00:47|0.070796
22:00:48|0.070796
22:00:51|0.070792
22:00:51|0.070794
22:00:53|0.070794
22:00:54|0.0708
22:00:54|0.070801
22:00:56|0.070801
22:00:57|0.070791
22:00:58|0.07079
22:00:59|0.07079
22:01:00|0.07079
22:01:01|0.070795
22:01:02|0.070795
22:01:03|0.070795
22:01:04|0.070784
22:01:05|0.070784
22:01:06|0.07078
22:01:07|0.07078
22:01:09|0.070783
22:01:10|0.070783
22:01:11|0.070783
22:01:12|0.070783
22:01:13|0.070783
22:01:14|0.070783
22:01:15|0.070783
22:01:16|0.070771
22:01:17|0.070771
22:01:18|0.070764
22:01:19|0.07076
22:01:20|0.07076
22:01:21|0.07076
22:01:22|0.07076
22:01:23|0.07076
22:01:24|0.07076
22:01:25|0.07076
22:01:26|0.070767
22:01:27|0.070767
22:01:28|0.070767
22:01:28|0.070782
22:01:31|0.070767
22:01:32|0.07076
22:01:34|0.070763
22:01:35|0.070763
22:01:35|0.07077
22:01:37|0.070772
22:01:38|0.070751
22:01:39|0.070751
22:01:40|0.070751
22:01:41|0.070749
22:01:41|0.070749
22:01:43|0.070761
22:01:44|0.070761
22:01:45|0.070761
22:01:46|0.070749
22:01:47|0.070749
22:01:48|0.070763
22:01:49|0.070763
22:01:49|0.070759
22:01:51|0.070759
22:01:53|0.070759
22:01:55|0.070759
22:01:56|0.070757
22:01:57|0.070757
22:01:57|0.070749
22:01:59|0.070752
22:02:00|0.070752
22:02:02|0.070754
22:02:03|0.070761
22:02:03|0.070773
22:02:05|0.070777
22:02:05|0.070777
22:02:06|0.070777
22:02:08|0.070786
22:02:08|0.070786
22:02:10|0.070784
22:02:10|0.070784
22:02:12|0.070784
22:02:13|0.070784
22:02:14|0.07077
22:02:15|0.070773
22:02:15|0.070773
22:02:17|0.07079
22:02:17|0.07079
22:02:18|0.070776
22:02:20|0.070771
22:02:20|0.070773
22:02:21|0.070772
22:02:23|0.070772
22:02:24|0.07077
22:02:25|0.07077
22:02:25|0.07077
22:02:27|0.070758
22:02:27|0.070763
22:02:29|0.070764
22:02:30|0.070764
22:02:30|0.07076
22:02:31|0.070752
22:02:32|0.070753
22:02:33|0.070753
22:02:35|0.070754
22:02:36|0.070752
22:02:37|0.070753
22:02:38|0.070753
22:02:39|0.070752
22:02:40|0.070752
22:02:41|0.070742
22:02:42|0.070742
22:02:43|0.070745
22:02:44|0.070745
22:02:45|0.070745
22:02:46|0.07075
22:02:47|0.070739
22:02:48|0.070739
22:02:49|0.070739
22:02:50|0.070739
22:02:51|0.070745
22:02:53|0.070745
22:02:54|0.070745
22:02:56|0.070745
22:02:57|0.070745
22:02:58|0.070745
22:02:59|0.070745
22:03:00|0.070745
22:03:01|0.070745
22:03:02|0.070745
22:03:02|0.070745
22:03:04|0.070734
22:03:05|0.070727
22:03:06|0.070719
22:03:08|0.070713
22:03:08|0.070713
22:03:10|0.070724
22:03:11|0.070724
22:03:12|0.070724
22:03:13|0.070724
22:03:14|0.070724
22:03:15|0.070724
22:03:15|0.070726
22:03:16|0.070726
22:03:18|0.070726
22:03:19|0.070726
22:03:19|0.070726
22:03:20|0.070726
22:03:21|0.070733
22:03:22|0.070741
22:03:24|0.070741
22:03:24|0.070741
22:03:25|0.070745
22:03:26|0.070745
22:03:27|0.070748
22:03:28|0.070738
22:03:31|0.070735
22:03:31|0.070735
22:03:32|0.070735
22:03:33|0.070735
22:03:34|0.070735
22:03:35|0.070739
22:03:36|0.070738
22:03:37|0.070738
22:03:38|0.070738
22:03:39|0.070738
22:03:40|0.070741
22:03:41|0.07075
22:03:42|0.07075
22:03:43|0.07075
22:03:44|0.070737
22:03:45|0.070723
22:03:46|0.070722
22:03:47|0.070724
22:03:48|0.070724
22:03:49|0.070726
22:03:50|0.070726
22:03:51|0.070726
22:03:53|0.070718
22:03:55|0.070725
22:03:55|0.070725
22:03:57|0.070718
22:03:58|0.070718
22:03:59|0.070718
22:04:00|0.070718
22:04:01|0.070718
22:04:03|0.070718
22:04:04|0.070724
22:04:04|0.070724
22:04:06|0.070724
22:04:06|0.070724
22:04:08|0.070724
22:04:09|0.070724
22:04:09|0.070724
22:04:11|0.070724
22:04:12|0.07073
22:04:13|0.070723
22:04:13|0.070723
22:04:15|0.070723
22:04:15|0.070722
22:04:17|0.070738
22:04:17|0.070737
22:04:18|0.070737
22:04:20|0.070742
22:04:20|0.070743
22:04:22|0.070744
22:04:23|0.070749
22:04:23|0.07075
22:04:25|0.070744
22:04:26|0.070744
22:04:27|0.070745
22:04:27|0.070733
22:04:28|0.070734
22:04:29|0.070745
22:04:31|0.070752
22:04:31|0.070755
22:04:32|0.070751
22:04:33|0.07075
22:04:34|0.070751
22:04:36|0.070753
22:04:37|0.070766
22:04:38|0.070756
22:04:38|0.070754
22:04:40|0.070757
22:04:41|0.07075
22:04:42|0.070756
22:04:43|0.070759
22:04:44|0.070774
22:04:44|0.070774
22:04:46|0.070774
22:04:47|0.070774
22:04:48|0.070775
22:04:49|0.070777
22:04:50|0.070776
22:04:51|0.07078
22:04:52|0.070778
22:04:52|0.070778
22:04:54|0.070776
22:04:56|0.070775
22:04:57|0.070772
22:04:59|0.070772
22:05:00|0.070772
22:05:01|0.070772
22:05:03|0.070777
22:05:04|0.070771
22:05:06|0.070766
22:05:06|0.070766
22:05:08|0.070771
22:05:08|0.070771
22:05:10|0.070768
22:05:10|0.070768
22:05:11|0.070771
22:05:12|0.070772
22:05:13|0.070772
22:05:15|0.070769
22:05:16|0.070769
22:05:17|0.070769
22:05:18|0.070769
22:05:19|0.070772
22:05:20|0.07078
22:05:21|0.070793
22:05:22|0.070789
22:05:23|0.070775
22:05:24|0.070772
22:05:25|0.070779
22:05:26|0.070779
22:05:27|0.070779
22:05:28|0.070779
22:05:29|0.070773
22:05:30|0.070767
22:05:31|0.070762
22:05:32|0.070762
22:05:33|0.070761
22:05:34|0.070761
22:05:35|0.070761
22:05:36|0.070761
22:05:37|0.070761
22:05:39|0.070761
22:05:39|0.070765
22:05:41|0.070766
22:05:41|0.070774
22:05:42|0.070774
22:05:43|0.070788
22:05:44|0.070788
22:05:45|0.070788
22:05:46|0.070792
22:05:47|0.070792
22:05:48|0.070792
22:05:49|0.070792
22:05:50|0.070792
22:05:51|0.070783
22:05:52|0.070795
22:05:53|0.070791
22:05:55|0.070787
22:05:57|0.07079
22:05:58|0.070803
22:05:59|0.070799
22:06:00|0.07079
22:06:01|0.070797
22:06:02|0.070796
22:06:03|0.0708
22:06:04|0.070799
22:06:05|0.070799
22:06:06|0.070801
22:06:07|0.070805
22:06:08|0.070798
22:06:09|0.070798
22:06:10|0.070807
22:06:11|0.070807
22:06:12|0.07079
22:06:13|0.070802
22:06:15|0.070805
22:06:15|0.070805
22:06:16|0.070805
22:06:17|0.070811
22:06:18|0.070811
22:06:20|0.070801
22:06:21|0.070808
22:06:21|0.070808
22:06:23|0.070808
22:06:24|0.070809
22:06:24|0.070811
22:06:25|0.070811
22:06:26|0.07081
22:06:28|0.070811
22:06:29|0.070816
22:06:30|0.070816
22:06:30|0.070811
22:06:32|0.070811
22:06:32|0.070811
22:06:33|0.070811
22:06:35|0.070811
22:06:35|0.070811
22:06:36|0.070809
22:06:37|0.070809
22:06:39|0.070809
22:06:39|0.070809
22:06:40|0.070809
22:06:42|0.070809
22:06:42|0.07081
22:06:43|0.070809
22:06:45|0.070809
22:06:45|0.070808
22:06:47|0.070809
22:06:48|0.070809
22:06:48|0.070809
22:06:50|0.070809
22:06:50|0.070811
22:06:52|0.070813
22:06:52|0.070808
22:06:54|0.070808
22:06:55|0.070808
22:06:56|0.070808
22:06:57|0.070808
22:06:58|0.070808
22:07:00|0.070808
22:07:01|0.070808
22:07:02|0.070808
22:07:03|0.070808
22:07:04|0.070808
22:07:05|0.070794
22:07:06|0.070799
22:07:07|0.070799
22:07:08|0.070799
22:07:09|0.0708
22:07:10|0.070789
22:07:11|0.070788
22:07:12|0.070791
22:07:13|0.070787
22:07:14|0.070787
22:07:15|0.070788
22:07:16|0.070789
22:07:17|0.070789
22:07:18|0.070789
22:07:19|0.070789
22:07:20|0.070798
22:07:21|0.070799
22:07:22|0.070799
22:07:23|0.070799
22:07:24|0.070804
22:07:25|0.070795
22:07:26|0.070793
22:07:27|0.070793
22:07:28|0.070793
22:07:29|0.070794
22:07:30|0.070794
22:07:31|0.07079
22:07:32|0.07079
22:07:33|0.07079
22:07:34|0.07079
22:07:35|0.070791
22:07:36|0.070791
22:07:37|0.070791
22:07:38|0.070791
22:07:39|0.070799
22:07:40|0.070805
22:07:41|0.070805
22:07:42|0.070808
22:07:43|0.070808
22:07:44|0.070808
22:07:45|0.07081
22:07:46|0.070795
22:07:47|0.070808
22:07:48|0.070814
22:07:49|0.070819
22:07:50|0.070819
22:07:51|0.070824
22:07:52|0.070824
22:07:53|0.070824
22:07:54|0.070824
22:07:55|0.070824
22:07:56|0.070824
22:07:57|0.070824
22:07:59|0.070816
22:08:00|0.070816
22:08:02|0.070811
22:08:04|0.070815
22:08:04|0.070826
22:08:05|0.070826
22:08:07|0.070826
22:08:08|0.070825
22:08:09|0.070824
22:08:10|0.070824
22:08:11|0.070813
22:08:13|0.070813
22:08:14|0.070805
22:08:15|0.070804
22:08:15|0.070804
22:08:16|0.07081
22:08:18|0.07081
22:08:18|0.07081
22:08:20|0.07081
22:08:21|0.07081
22:08:22|0.070817
22:08:23|0.070826
22:08:23|0.070825
22:08:25|0.070826
22:08:26|0.070826
22:08:26|0.070825
22:08:28|0.070825
22:08:29|0.070826
22:08:30|0.070826
22:08:31|0.070825
22:08:31|0.070825
22:08:33|0.070825
22:08:34|0.07083
22:08:35|0.07083
22:08:36|0.070824
22:08:37|0.070828
22:08:38|0.07083
22:08:39|0.07083
22:08:40|0.070837
22:08:40|0.070841
22:08:42|0.070838
22:08:43|0.070842
22:08:44|0.070842
22:08:45|0.070842
22:08:46|0.07082
22:08:47|0.07083
22:08:48|0.070836
22:08:49|0.070846
22:08:50|0.070846
22:08:50|0.070842
22:08:52|0.070842
22:08:53|0.070831
22:08:53|0.070831
22:08:55|0.070844
22:08:56|0.070831
22:08:56|0.070831
22:08:58|0.070831
22:09:00|0.070837
22:09:01|0.070837
22:09:03|0.070837
22:09:03|0.070831
22:09:04|0.070842
22:09:05|0.070831
22:09:07|0.070843
22:09:08|0.070842
22:09:09|0.070842
22:09:10|0.070835
22:09:11|0.070844
22:09:13|0.070835
22:09:14|0.07084
22:09:15|0.07084
22:09:16|0.070833
22:09:17|0.07083
22:09:18|0.07083
22:09:18|0.07083
22:09:20|0.070824
22:09:21|0.070829
22:09:22|0.070829
22:09:23|0.070829
22:09:23|0.07082
22:09:25|0.070808
22:09:25|0.070801
22:09:27|0.070791
22:09:28|0.070791
22:09:29|0.070811
22:09:29|0.070814
22:09:31|0.070826
22:09:32|0.070826
22:09:33|0.070825
22:09:33|0.070825
22:09:35|0.070825
22:09:35|0.07083
22:09:37|0.07083
22:09:38|0.070829
22:09:39|0.070829
22:09:40|0.070829
22:09:41|0.070829
22:09:42|0.070813
22:09:43|0.070813
22:09:44|0.070804
22:09:45|0.070803
22:09:46|0.070798
22:09:47|0.070801
22:09:49|0.070804
22:09:50|0.0708
22:09:51|0.070798
22:09:52|0.070791
22:09:53|0.070791
22:09:53|0.070788
22:09:55|0.070788
22:09:56|0.070796
22:09:57|0.070802
22:09:59|0.070802
22:10:00|0.070802
22:10:01|0.0708
22:10:02|0.070803
22:10:03|0.070808
22:10:04|0.070808
22:10:06|0.070812
22:10:07|0.070802
22:10:08|0.070802
22:10:09|0.070828
22:10:10|0.070812
22:10:11|0.070812
22:10:12|0.070812
22:10:13|0.070845
22:10:14|0.070842
22:10:15|0.070824
22:10:16|0.070842
22:10:17|0.070845
22:10:18|0.070845
22:10:19|0.070845
22:10:20|0.070845
22:10:21|0.070845
22:10:22|0.070845
22:10:23|0.070845
22:10:24|0.070842
22:10:25|0.070842
22:10:26|0.070848
22:10:28|0.070849
22:10:29|0.070849
22:10:30|0.070849
22:10:31|0.070849
22:10:32|0.070845
22:10:33|0.070849
22:10:34|0.070849
22:10:35|0.070852
22:10:36|0.070852
22:10:37|0.070857
22:10:38|0.070857
22:10:38|0.070857
22:10:39|0.070847
22:10:41|0.070847
22:10:42|0.070851
22:10:43|0.070851
22:10:43|0.070851
22:10:45|0.070851
22:10:45|0.070839
22:10:47|0.07085
22:10:48|0.07085
22:10:48|0.070856
22:10:50|0.070849
22:10:51|0.070849
22:10:52|0.070849
22:10:53|0.070852
22:10:54|0.070851
22:10:55|0.070851
22:10:56|0.070848
22:10:58|0.070838
22:10:58|0.07084
22:11:00|0.070848
22:11:02|0.070843
22:11:02|0.070843
22:11:05|0.070845
22:11:06|0.07084
22:11:07|0.07084
22:11:08|0.070845
22:11:09|0.07084
22:11:10|0.07084
22:11:11|0.07084
22:11:12|0.070835
22:11:12|0.070834
22:11:14|0.070843
22:11:15|0.07084
22:11:16|0.070843
22:11:17|0.070843
22:11:18|0.070843
22:11:19|0.07084
22:11:20|0.070844
22:11:21|0.07084
22:11:22|0.070855
22:11:23|0.070851
22:11:24|0.070843
22:11:26|0.070837
22:11:27|0.070843
22:11:28|0.070847
22:11:28|0.07085
22:11:29|0.07085
22:11:30|0.070855
22:11:31|0.070865
22:11:33|0.070854
22:11:33|0.070854
22:11:35|0.070859
22:11:36|0.070855
22:11:37|0.070859
22:11:37|0.070858
22:11:38|0.070858
22:11:39|0.070858
22:11:40|0.070862
22:11:42|0.070862
22:11:42|0.070861
22:11:44|0.070863
22:11:45|0.070863
22:11:45|0.070862
22:11:46|0.070863
22:11:47|0.070862
22:11:48|0.070861
22:11:50|0.070861
22:11:50|0.070862
22:11:52|0.070862
22:11:52|0.070862
22:11:53|0.070862
22:11:54|0.070862
22:11:56|0.070863
22:11:56|0.070863
22:11:57|0.070863
22:11:59|0.070863
22:11:59|0.070863
22:12:01|0.070858
22:12:03|0.070864
22:12:04|0.070856
22:12:05|0.070864
22:12:06|0.070856
22:12:07|0.070856
22:12:08|0.070856
22:12:09|0.070856
22:12:10|0.070865
22:12:11|0.070865
22:12:12|0.070865
22:12:13|0.070866
22:12:15|0.070866
22:12:16|0.070866
22:12:17|0.070866
22:12:18|0.070866
22:12:20|0.070866
22:12:20|0.070863
22:12:21|0.070863
22:12:22|0.070862
22:12:23|0.070862
22:12:24|0.070863
22:12:25|0.070863
22:12:26|0.070857
22:12:27|0.070865
22:12:28|0.070867
22:12:30|0.070868
22:12:30|0.070868
22:12:31|0.070868
22:12:32|0.070868
22:12:33|0.070871
22:12:34|0.070859
22:12:35|0.07087
22:12:36|0.070867
22:12:37|0.070867
22:12:38|0.070867
22:12:39|0.070851
22:12:40|0.070851
22:12:41|0.070861
22:12:42|0.070861
22:12:43|0.070854
22:12:44|0.070854
22:12:45|0.070851
22:12:46|0.070842
22:12:47|0.070847
22:12:48|0.070846
22:12:49|0.070847
22:12:50|0.070846
22:12:51|0.070846
22:12:52|0.070847
22:12:53|0.070847
22:12:54|0.070847
22:12:55|0.070842
22:12:56|0.070842
22:12:57|0.07087
22:12:58|0.07086
22:12:59|0.07086
22:13:00|0.07086
22:13:02|0.070859
22:13:04|0.070859
22:13:05|0.070862
22:13:06|0.070873
22:13:07|0.070871
22:13:08|0.070871
22:13:10|0.070873
22:13:11|0.070873
22:13:12|0.070892
22:13:13|0.070892
22:13:13|0.070875
22:13:14|0.070877
22:13:16|0.07088
22:13:17|0.07088
22:13:17|0.07087
22:13:19|0.070878
22:13:19|0.070875
22:13:21|0.070875
22:13:22|0.070875
22:13:23|0.070882
22:13:24|0.070881
22:13:25|0.070881
22:13:25|0.070885
22:13:27|0.070885
22:13:28|0.070879
22:13:29|0.070879
22:13:29|0.070859
22:13:31|0.070859
22:13:32|0.070882
22:13:32|0.070882
22:13:33|0.070873
22:13:34|0.070917
22:13:36|0.070895
22:13:37|0.070895
22:13:38|0.070895
22:13:39|0.070887
22:13:40|0.070891
22:13:41|0.070891
22:13:42|0.070904
22:13:43|0.070904
22:13:44|0.070904
22:13:45|0.070892
22:13:46|0.070895
22:13:47|0.070903
22:13:48|0.070903
22:13:49|0.070903
22:13:50|0.070903
22:13:51|0.070901
22:13:52|0.070901
22:13:53|0.070901
22:13:54|0.070921
22:13:55|0.070921
22:13:56|0.070902
22:13:57|0.070902
22:13:58|0.070902
22:13:59|0.070891
22:14:00|0.070897
22:14:01|0.070897
22:14:02|0.070898
22:14:03|0.070898
22:14:04|0.070908
22:14:05|0.070902
22:14:06|0.070902
22:14:07|0.070902
22:14:08|0.070902
22:14:09|0.070901
22:14:10|0.070901
22:14:11|0.070901
22:14:12|0.070901
22:14:13|0.070901
22:14:14|0.070896
22:14:15|0.070896
22:14:16|0.07089
22:14:17|0.07089
22:14:18|0.07089
22:14:19|0.070891
22:14:20|0.070881
22:14:21|0.070881
22:14:23|0.070882
22:14:23|0.070882
22:14:25|0.070883
22:14:25|0.070883
22:14:27|0.070883
22:14:28|0.070888
22:14:29|0.07089
22:14:30|0.07089
22:14:31|0.07089
22:14:32|0.07089
22:14:33|0.07089
22:14:34|0.07089
22:14:35|0.07089
22:14:36|0.070892
22:14:37|0.070892
22:14:38|0.070892
22:14:39|0.070892
22:14:40|0.070895
22:14:41|0.070915
22:14:42|0.070923
22:14:43|0.070924
22:14:44|0.070925
22:14:45|0.070925
22:14:46|0.070925
22:14:47|0.070901
22:14:48|0.070901
22:14:49|0.070901
22:14:50|0.070901
22:14:51|0.070905
22:14:52|0.070904
22:14:53|0.070897
22:14:54|0.070893
22:14:55|0.070891
22:14:56|0.07089
22:14:57|0.070891
22:14:59|0.070891
22:15:00|0.07089
22:15:01|0.070891
22:15:01|0.070891
22:15:03|0.070891
22:15:05|0.070891
22:15:05|0.070891
22:15:07|0.070875
22:15:08|0.07089
22:15:09|0.070889
22:15:10|0.07089
22:15:11|0.07089
22:15:12|0.07089
22:15:13|0.07089
22:15:14|0.07089
22:15:15|0.070885
22:15:16|0.070885
22:15:17|0.070891
22:15:19|0.070891
22:15:19|0.070895
22:15:21|0.070896
22:15:22|0.070894
22:15:23|0.070894
22:15:24|0.070894
22:15:25|0.070901
22:15:26|0.070901
22:15:27|0.070901
22:15:28|0.070893
22:15:29|0.070906
22:15:30|0.070903
22:15:31|0.070901
22:15:32|0.070901
22:15:33|0.070901
22:15:34|0.070901
22:15:35|0.0709
22:15:36|0.070901
22:15:37|0.070905
22:15:38|0.070916
22:15:39|0.070908
22:15:40|0.070908
22:15:41|0.070905
22:15:42|0.070905
22:15:44|0.070902
22:15:45|0.070902
22:15:45|0.070891
22:15:46|0.070891
22:15:48|0.070891
22:15:49|0.070891
22:15:50|0.070887
22:15:50|0.070887
22:15:52|0.070887
22:15:53|0.070887
22:15:53|0.070913
22:15:54|0.070913
22:15:56|0.07091
22:15:57|0.070905
22:15:58|0.070905
22:15:59|0.070905
22:16:00|0.070905
22:16:00|0.070904
22:16:01|0.070904
22:16:02|0.070904
22:16:04|0.070915
22:16:06|0.070903
22:16:07|0.070913
22:16:08|0.070903
22:16:09|0.070912
22:16:11|0.070896
22:16:12|0.070901
22:16:13|0.070901
22:16:14|0.070901
22:16:15|0.070895
22:16:16|0.070899
22:16:17|0.070923
22:16:18|0.070913
22:16:19|0.070912
22:16:20|0.070912
22:16:21|0.070913
22:16:21|0.070913
22:16:23|0.070913
22:16:24|0.070906
22:16:25|0.070903
22:16:26|0.070894
22:16:27|0.070897
22:16:28|0.070897
22:16:29|0.070896
22:16:30|0.070896
22:16:31|0.070905
22:16:31|0.070905
22:16:33|0.070885
22:16:34|0.070903
22:16:35|0.070903
22:16:35|0.0709
22:16:37|0.070904
22:16:38|0.070904
22:16:39|0.070888
22:16:40|0.070902
22:16:41|0.070913
22:16:42|0.070912
22:16:44|0.070903
22:16:44|0.070903
22:16:45|0.070903
22:16:46|0.070892
22:16:47|0.070892
22:16:48|0.070892
22:16:49|0.070889
22:16:51|0.070892
22:16:51|0.070893
22:16:52|0.070893
22:16:53|0.070891
22:16:55|0.070891
22:16:55|0.070891
22:16:57|0.070889
22:16:57|0.070889
22:16:58|0.070889
22:17:00|0.070894
22:17:01|0.070897
22:17:02|0.070896
22:17:03|0.070897
22:17:04|0.070897
22:17:05|0.070915
22:17:07|0.070897
22:17:08|0.070897
22:17:10|0.070893
22:17:10|0.070893
22:17:11|0.070893
22:17:13|0.070883
22:17:14|0.070885
22:17:15|0.070888
22:17:16|0.070883
22:17:17|0.070885
22:17:18|0.070886
22:17:19|0.070886
22:17:20|0.070886
22:17:21|0.070886
22:17:22|0.070886
22:17:23|0.070886
22:17:24|0.070889
22:17:25|0.070889
22:17:26|0.070889
22:17:27|0.070889
22:17:28|0.070889
22:17:29|0.070888
22:17:30|0.070867
22:17:31|0.07088
22:17:32|0.070885
22:17:33|0.070885
22:17:34|0.070884
22:17:35|0.070885
22:17:36|0.070889
22:17:37|0.07087
22:17:38|0.07087
22:17:40|0.070866
22:17:40|0.070866
22:17:42|0.070866
22:17:43|0.070855
22:17:44|0.070855
22:17:45|0.070855
22:17:45|0.070855
22:17:47|0.070853
22:17:47|0.070853
22:17:49|0.070853
22:17:50|0.070858
22:17:51|0.07086
22:17:51|0.07086
22:17:53|0.07086
22:17:53|0.07086
22:17:55|0.070859
22:17:56|0.070859
22:17:57|0.070859
22:17:58|0.070859
22:17:58|0.070858
22:17:59|0.070858
22:18:00|0.070858
22:18:02|0.070858
22:18:03|0.070859
22:18:04|0.070858
22:18:05|0.070852
22:18:06|0.070843
22:18:07|0.070832
22:18:08|0.070839
22:18:10|0.070839
22:18:11|0.070822
22:18:12|0.070818
22:18:13|0.070812
22:18:14|0.070812
22:18:16|0.070817
22:18:17|0.070817
22:18:18|0.070817
22:18:19|0.070821
22:18:20|0.070818
22:18:20|0.070818
22:18:22|0.070818
22:18:23|0.070816
22:18:24|0.070814
22:18:25|0.070819
22:18:26|0.070816
22:18:27|0.070816
22:18:28|0.070816
22:18:29|0.070814
22:18:30|0.070814
22:18:31|0.070814
22:18:32|0.070814
22:18:33|0.070813
22:18:34|0.070811
22:18:34|0.070811
22:18:36|0.070811
22:18:38|0.070808
22:18:38|0.070808
22:18:39|0.070804
22:18:40|0.070804
22:18:41|0.070814
22:18:42|0.070814
22:18:43|0.070808
22:18:44|0.07082
22:18:45|0.070821
22:18:46|0.070829
22:18:48|0.070841
22:18:48|0.070834
22:18:49|0.070834
22:18:50|0.070834
22:18:51|0.070834
22:18:52|0.070841
22:18:54|0.070841
22:18:54|0.070842
22:18:55|0.070842
22:18:56|0.07084
22:18:57|0.07084
22:18:58|0.070852
22:18:59|0.070852
22:19:01|0.070852
22:19:01|0.070853
22:19:02|0.070859
22:19:03|0.070855
22:19:04|0.070855
22:19:05|0.070859
22:19:06|0.070863
22:19:08|0.070859
22:19:09|0.070859
22:19:10|0.070859
22:19:11|0.070859
22:19:12|0.070859
22:19:14|0.070852
22:19:15|0.070852
22:19:16|0.070852
22:19:17|0.070858
22:19:18|0.070854
22:19:19|0.070854
22:19:20|0.070854
22:19:21|0.070857
22:19:22|0.070861
22:19:23|0.070861
22:19:24|0.070858
22:19:25|0.070858
22:19:26|0.070858
22:19:27|0.070858
22:19:28|0.070859
22:19:29|0.070859
22:19:30|0.070859
22:19:31|0.070859
22:19:32|0.070859
22:19:33|0.07086
22:19:34|0.070862
22:19:35|0.070862
22:19:36|0.070862
22:19:37|0.070862
22:19:38|0.070862
22:19:39|0.070862
22:19:40|0.070862
22:19:41|0.070864
22:19:42|0.070864
22:19:43|0.070859
22:19:44|0.070861
22:19:45|0.07087
22:19:46|0.070863
22:19:47|0.070865
22:19:48|0.070865
22:19:49|0.070856
22:19:50|0.070856
22:19:51|0.07086
22:19:52|0.07086
22:19:53|0.070865
22:19:54|0.070865
22:19:55|0.070864
22:19:56|0.070861
22:19:57|0.070861
22:19:58|0.07086
22:19:59|0.07086
22:20:00|0.07086
22:20:01|0.07086
22:20:02|0.07086
22:20:03|0.07086
22:20:04|0.07086
22:20:05|0.07086
22:20:06|0.07086
22:20:07|0.070856
22:20:08|0.070856
22:20:10|0.070856
22:20:11|0.070856
22:20:12|0.070856
22:20:13|0.070852
22:20:14|0.070857
22:20:15|0.070857
22:20:16|0.070858
22:20:17|0.070858
22:20:18|0.070858
22:20:19|0.070858
22:20:20|0.070858
22:20:21|0.070858
22:20:22|0.070858
22:20:23|0.070858
22:20:24|0.070858
22:20:25|0.070858
22:20:26|0.070858
22:20:27|0.070858
22:20:28|0.070858
22:20:29|0.070857
22:20:30|0.070857
22:20:31|0.070857
22:20:32|0.070857
22:20:33|0.070856
22:20:34|0.070855
22:20:35|0.070855
22:20:36|0.070855
22:20:36|0.070856
22:20:38|0.070856
22:20:39|0.070856
22:20:40|0.070856
22:20:40|0.070856
22:20:42|0.070856
22:20:43|0.070856
22:20:43|0.070856
22:20:45|0.070856
22:20:46|0.070856
22:20:46|0.070856
22:20:48|0.070857
22:20:49|0.070857
22:20:50|0.070856
22:20:50|0.070856
22:20:52|0.070856
22:20:53|0.070856
22:20:54|0.070854
22:20:55|0.070849
22:20:56|0.070849
22:20:57|0.070853
22:20:58|0.070853
22:20:58|0.070853
22:20:59|0.07085
22:21:01|0.07085
22:21:02|0.070856
22:21:03|0.070862
22:21:04|0.070863
22:21:05|0.070865
22:21:06|0.070865
22:21:06|0.070865
22:21:07|0.07086
22:21:09|0.07086
22:21:11|0.070852
22:21:12|0.070852
22:21:13|0.070845
22:21:14|0.070852
22:21:15|0.070852
22:21:16|0.070852
22:21:17|0.070852
22:21:18|0.070852
22:21:19|0.070866
22:21:20|0.070851
22:21:21|0.070851
22:21:22|0.070853
22:21:23|0.070852
22:21:24|0.070849
22:21:25|0.07085
22:21:26|0.07085
22:21:27|0.07085
22:21:28|0.07085
22:21:29|0.07085
22:21:30|0.07085
22:21:31|0.07085
22:21:32|0.07085
22:21:33|0.07085
22:21:34|0.070852
22:21:35|0.070852
22:21:36|0.070846
22:21:37|0.070841
22:21:38|0.070841
22:21:40|0.070825
22:21:41|0.070825
22:21:41|0.070836
22:21:43|0.070828
22:21:44|0.070821
22:21:44|0.070821
22:21:45|0.070821
22:21:46|0.070821
22:21:47|0.070821
22:21:48|0.070846
22:21:50|0.070846
22:21:50|0.070841
22:21:51|0.070841
22:21:53|0.070831
22:21:53|0.070828
22:21:54|0.070831
22:21:55|0.070839
22:21:56|0.070836
22:21:57|0.070836
22:21:58|0.070836
22:21:59|0.070836
22:22:01|0.070836
22:22:02|0.070836
22:22:03|0.070827
22:22:03|0.070817
22:22:04|0.070817
22:22:06|0.070816
22:22:06|0.070816
22:22:07|0.070816
22:22:08|0.070816
22:22:09|0.070809
22:22:11|0.070809
22:22:13|0.070808
22:22:14|0.070808
22:22:16|0.0708
22:22:17|0.070799
22:22:18|0.070799
22:22:18|0.070799
22:22:20|0.070798
22:22:21|0.070792
22:22:22|0.070792
22:22:23|0.070792
22:22:23|0.070793
22:22:24|0.070792
22:22:26|0.070791
22:22:27|0.070791
22:22:28|0.070784
22:22:28|0.070784
22:22:29|0.070784
22:22:31|0.070784
22:22:31|0.070802
22:22:32|0.070795
22:22:33|0.070795
22:22:35|0.070782
22:22:36|0.070782
22:22:36|0.070782
22:22:37|0.070779
22:22:38|0.070779
22:22:39|0.070772
22:22:41|0.070773
22:22:42|0.070773
22:22:43|0.070771
22:22:44|0.070771
22:22:45|0.07077
22:22:46|0.070758
22:22:47|0.070761
22:22:48|0.070761
22:22:49|0.070769
22:22:50|0.070769
22:22:51|0.070769
22:22:51|0.070769
22:22:53|0.070769
22:22:54|0.070769
22:22:55|0.070769
22:22:56|0.070769
22:22:57|0.070769
22:22:58|0.070769
22:22:59|0.070762
22:23:00|0.070759
22:23:01|0.070765
22:23:02|0.070765
22:23:03|0.070765
22:23:04|0.070765
22:23:05|0.07076
22:23:07|0.070758
22:23:08|0.070758
22:23:08|0.070765
22:23:10|0.070763
22:23:11|0.070776
22:23:13|0.070776
22:23:13|0.070776
22:23:15|0.07079
22:23:16|0.07079
22:23:17|0.07079
22:23:18|0.070817
22:23:19|0.070802
22:23:20|0.070808
22:23:21|0.070808
22:23:22|0.070808
22:23:23|0.070802
22:23:24|0.070798
22:23:25|0.070798
22:23:26|0.070798
22:23:27|0.070796
22:23:28|0.070796
22:23:29|0.070796
22:23:30|0.070796
22:23:31|0.070793
22:23:32|0.070797
22:23:33|0.070797
22:23:34|0.070798
22:23:35|0.070798
22:23:36|0.070798
22:23:37|0.070798
22:23:38|0.070798
22:23:39|0.070797
22:23:40|0.070797
22:23:41|0.070797
22:23:42|0.070798
22:23:43|0.070798
22:23:44|0.070804
22:23:46|0.070804
22:23:46|0.070804
22:23:47|0.070808
22:23:48|0.070799
22:23:49|0.0708
22:23:50|0.0708
22:23:51|0.0708
22:23:52|0.0708
22:23:53|0.0708
22:23:54|0.0708
22:23:55|0.070802
22:23:56|0.070799
22:23:57|0.070799
22:23:58|0.070799
22:23:59|0.070799
22:24:00|0.070796
22:24:01|0.070795
22:24:02|0.070806
22:24:03|0.070806
22:24:04|0.070806
22:24:05|0.070802
22:24:06|0.070804
22:24:07|0.070806
22:24:08|0.070806
22:24:09|0.070806
22:24:10|0.070806
22:24:11|0.070807
22:24:12|0.070806
22:24:14|0.070809
22:24:15|0.070801
22:24:17|0.070806
22:24:18|0.070806
22:24:19|0.070806
22:24:20|0.070806
22:24:21|0.070806
22:24:22|0.070806
22:24:23|0.070812
22:24:25|0.070805
22:24:26|0.070795
22:24:26|0.070805
22:24:27|0.070805
22:24:29|0.070805
22:24:30|0.070805
22:24:31|0.070807
22:24:32|0.070804
22:24:33|0.070805
22:24:34|0.070805
22:24:35|0.070805
22:24:36|0.070806
22:24:37|0.070806
22:24:38|0.070806
22:24:39|0.070808
22:24:40|0.070808
22:24:41|0.070809
22:24:41|0.070809
22:24:42|0.070802
22:24:44|0.070802
22:24:45|0.070802
22:24:46|0.070802
22:24:47|0.070795
22:24:48|0.070792
22:24:49|0.070787
22:24:50|0.070789
22:24:51|0.070789
22:24:51|0.070789
22:24:53|0.070793
22:24:54|0.070793
22:24:55|0.070794
22:24:55|0.070797
22:24:57|0.070797
22:24:58|0.070797
22:24:59|0.070797
22:25:00|0.070798
22:25:01|0.070807
22:25:03|0.070813
22:25:03|0.070805
22:25:04|0.070792
22:25:05|0.070797
22:25:06|0.070798
22:25:07|0.070798
22:25:09|0.070798
22:25:09|0.070798
22:25:10|0.070797
22:25:11|0.070797
22:25:12|0.070797
22:25:14|0.070797
22:25:16|0.070798
22:25:17|0.070813
22:25:18|0.070807
22:25:19|0.070812
22:25:20|0.07082
22:25:21|0.07082
22:25:22|0.070821
22:25:23|0.07082
22:25:24|0.07082
22:25:25|0.070821
22:25:26|0.070821
22:25:27|0.070816
22:25:28|0.070816
22:25:29|0.070816
22:25:30|0.070813
22:25:32|0.070812
22:25:32|0.070812
22:25:33|0.070809
22:25:35|0.070809
22:25:37|0.070809
22:25:37|0.070808
22:25:38|0.070808
22:25:39|0.070808
22:25:40|0.070808
22:25:41|0.070808
22:25:42|0.070808
22:25:43|0.070808
22:25:44|0.070808
22:25:45|0.070809
22:25:46|0.070809
22:25:47|0.070811
22:25:48|0.07081
22:25:49|0.07081
22:25:50|0.07081
22:25:51|0.070806
22:25:52|0.070806
22:25:53|0.070806
22:25:54|0.070806
22:25:55|0.070806
22:25:56|0.070806
22:25:57|0.070806
22:25:58|0.070806
22:25:59|0.070806
22:26:00|0.070809
22:26:01|0.070809
22:26:02|0.070809
22:26:03|0.070809
22:26:04|0.070809
22:26:05|0.070819
22:26:06|0.070829
22:26:07|0.070832
22:26:08|0.07083
22:26:09|0.07083
22:26:10|0.07083
22:26:11|0.07083
22:26:12|0.07083
22:26:13|0.070852
22:26:15|0.070839
22:26:17|0.070839
22:26:18|0.070841
22:26:19|0.070841
22:26:19|0.070841
22:26:21|0.070841
22:26:22|0.070841
22:26:24|0.070839
22:26:25|0.070839
22:26:26|0.070838
22:26:26|0.070831
22:26:28|0.070831
22:26:29|0.070831
22:26:30|0.070831
22:26:31|0.070831
22:26:32|0.070831
22:26:33|0.070831
22:26:34|0.070831
22:26:35|0.07083
22:26:36|0.070821
22:26:37|0.070821
22:26:38|0.070821
22:26:39|0.070821
22:26:40|0.070821
22:26:41|0.070824
22:26:42|0.070815
22:26:43|0.070815
22:26:44|0.070805
22:26:45|0.070798
22:26:46|0.070798
22:26:47|0.070798
22:26:48|0.070798
22:26:49|0.070798
22:26:50|0.070798
22:26:51|0.070798
22:26:52|0.070801
22:26:53|0.070798
22:26:54|0.070801
22:26:55|0.070801
22:26:56|0.070797
22:26:57|0.070801
22:26:58|0.070801
22:26:59|0.070801
22:27:00|0.070797
22:27:01|0.070801
22:27:02|0.070801
22:27:03|0.070801
22:27:04|0.0708
22:27:05|0.0708
22:27:06|0.0708
22:27:07|0.0708
22:27:08|0.070807
22:27:09|0.070807
22:27:10|0.070807
22:27:11|0.070807
22:27:12|0.070807
22:27:13|0.070807
22:27:14|0.070807
22:27:15|0.070807
22:27:17|0.070807
22:27:19|0.070805
22:27:20|0.070817
22:27:22|0.070817
22:27:23|0.070817
22:27:23|0.070827
22:27:25|0.070827
22:27:26|0.070827
22:27:27|0.070827
22:27:28|0.070827
22:27:29|0.070827
22:27:29|0.070827
22:27:31|0.070828
22:27:32|0.070827
22:27:34|0.070821
22:27:34|0.070821
22:27:35|0.070825
22:27:36|0.070825
22:27:37|0.070825
22:27:38|0.070826
22:27:39|0.070826
22:27:40|0.070826
22:27:41|0.070823
22:27:43|0.070827
22:27:43|0.070828
22:27:44|0.070832
22:27:45|0.070831
22:27:46|0.070834
22:27:47|0.070834
22:27:48|0.070834
22:27:49|0.070836
22:27:50|0.070836
22:27:51|0.070836
22:27:52|0.070843
22:27:53|0.07085
22:27:54|0.07085
22:27:55|0.070846
22:27:56|0.070846
22:27:57|0.070851
22:27:58|0.070848
22:27:59|0.070848
22:28:00|0.070856
22:28:01|0.070856
22:28:02|0.070856
22:28:03|0.070848
22:28:04|0.070848
22:28:05|0.070848
22:28:06|0.070848
22:28:07|0.070848
22:28:08|0.070848
22:28:09|0.070848
22:28:10|0.070848
22:28:11|0.070848
22:28:12|0.070842
22:28:13|0.070842
22:28:14|0.070842
22:28:15|0.070842
22:28:16|0.070842
22:28:18|0.070847
22:28:19|0.070848
22:28:20|0.070848
22:28:22|0.070848
22:28:23|0.070856
22:28:24|0.070854
22:28:24|0.070853
22:28:25|0.070853
22:28:27|0.070855
22:28:27|0.070856
22:28:30|0.070855
22:28:30|0.070834
22:28:32|0.070827
22:28:33|0.07081
22:28:34|0.07081
22:28:34|0.070828
22:28:36|0.070827
22:28:36|0.070828
22:28:38|0.070828
22:28:39|0.070828
22:28:41|0.070828
22:28:42|0.070829
22:28:42|0.070827
22:28:44|0.070821
22:28:44|0.070827
22:28:46|0.070827
22:28:46|0.070827
22:28:47|0.070825
22:28:48|0.070825
22:28:49|0.070825
22:28:51|0.070825
22:28:52|0.070825
22:28:52|0.070823
22:28:54|0.070823
22:28:55|0.070821
22:28:56|0.070821
22:28:56|0.070819
22:28:57|0.070819
22:28:59|0.070821
22:28:59|0.070821
22:29:00|0.070826
22:29:02|0.070825
22:29:03|0.070825
22:29:04|0.070825
22:29:06|0.070825
22:29:06|0.070816
22:29:07|0.070816
22:29:08|0.070815
22:29:09|0.070816
22:29:10|0.070811
22:29:11|0.070811
22:29:12|0.070811
22:29:13|0.070811
22:29:14|0.070811
22:29:15|0.070816
22:29:16|0.070819
22:29:18|0.070814
22:29:20|0.070815
22:29:21|0.070807
22:29:22|0.070813
22:29:23|0.070808
22:29:24|0.070808
22:29:25|0.070815
22:29:26|0.070815
22:29:27|0.070815
22:29:28|0.070815
22:29:29|0.070828
22:29:30|0.070828
22:29:31|0.070816
22:29:33|0.070816
22:29:33|0.07082
22:29:35|0.07082
22:29:35|0.070815
22:29:36|0.070803
22:29:39|0.070803
22:29:39|0.070803
22:29:40|0.070811
22:29:41|0.070811
22:29:42|0.070812
22:29:43|0.070811
22:29:44|0.070811
22:29:46|0.070827
22:29:46|0.070827
22:29:48|0.070806
22:29:49|0.070806
22:29:49|0.070811
22:29:50|0.070811
22:29:51|0.070811
22:29:53|0.070806
22:29:54|0.070806
22:29:55|0.070804
22:29:56|0.070804
22:29:57|0.070809
22:29:58|0.070808
22:29:59|0.070808
22:30:00|0.070808
22:30:01|0.070809
22:30:02|0.070798
22:30:03|0.07079
22:30:04|0.070797
22:30:05|0.070797
22:30:06|0.070812
22:30:07|0.070812
22:30:08|0.070814
22:30:09|0.070814
22:30:10|0.070814
22:30:11|0.070814
22:30:12|0.070814
22:30:13|0.070813
22:30:14|0.070813
22:30:15|0.070812
22:30:16|0.070813
22:30:17|0.070812
22:30:19|0.070822
22:30:20|0.070827
22:30:22|0.070827
22:30:23|0.070826
22:30:25|0.070836
22:30:25|0.070836
22:30:26|0.070829
22:30:27|0.070829
22:30:28|0.070835
22:30:30|0.070847
22:30:31|0.070847
22:30:32|0.070843
22:30:33|0.070847
22:30:34|0.070843
22:30:35|0.070847
22:30:36|0.070859
22:30:37|0.070859
22:30:38|0.070859
22:30:39|0.070852
22:30:40|0.07085
22:30:41|0.07085
22:30:42|0.07085
22:30:43|0.07085
22:30:44|0.07085
22:30:45|0.07085
22:30:46|0.070851
22:30:47|0.070851
22:30:48|0.070851
22:30:49|0.070851
22:30:50|0.070851
22:30:51|0.070858
22:30:52|0.070858
22:30:53|0.070862
22:30:54|0.070865
22:30:55|0.070865
22:30:56|0.070864
22:30:57|0.070865
22:30:58|0.070865
22:30:59|0.070866
22:31:00|0.070866
22:31:01|0.070866
22:31:02|0.070866
22:31:03|0.07086
22:31:04|0.07086
22:31:05|0.07086
22:31:06|0.070858
22:31:07|0.070858
22:31:08|0.070858
22:31:09|0.070858
22:31:10|0.07086
22:31:11|0.07086
22:31:13|0.070859
22:31:14|0.070855
22:31:15|0.070855
22:31:15|0.070853
22:31:17|0.070847
22:31:17|0.070853
22:31:19|0.070853
22:31:21|0.070853
22:31:22|0.070874
22:31:23|0.070849
22:31:24|0.070848
22:31:25|0.070855
22:31:26|0.070855
22:31:27|0.070855
22:31:28|0.070855
22:31:29|0.070855
22:31:30|0.070855
22:31:31|0.070848
22:31:33|0.070848
22:31:33|0.070851
22:31:34|0.070851
22:31:35|0.070846
22:31:37|0.070846
22:31:38|0.070846
22:31:39|0.070851
22:31:40|0.070863
22:31:41|0.070863
22:31:41|0.070863
22:31:43|0.070856
22:31:44|0.070865
22:31:45|0.070859
22:31:46|0.070859
22:31:47|0.070859
22:31:48|0.070859
22:31:49|0.070866
22:31:50|0.070863
22:31:51|0.070863
22:31:52|0.070863
22:31:53|0.070869
22:31:54|0.070869
22:31:55|0.070866
22:31:56|0.070861
22:31:57|0.070861
22:31:58|0.07086
22:31:59|0.070868
22:32:00|0.070867
22:32:01|0.070868
22:32:02|0.070867
22:32:03|0.070867
22:32:04|0.070867
22:32:05|0.070871
22:32:06|0.070871
22:32:07|0.070871
22:32:08|0.070871
22:32:09|0.070865
22:32:10|0.070876
22:32:11|0.070876
22:32:12|0.070872
22:32:13|0.070872
22:32:14|0.070871
22:32:15|0.070871
22:32:16|0.070871
22:32:17|0.070871
22:32:18|0.070876
22:32:19|0.070876
22:32:21|0.070874
22:32:22|0.070872
22:32:24|0.070872
22:32:25|0.070869
22:32:26|0.070873
22:32:28|0.070873
22:32:28|0.070873
22:32:30|0.070873
22:32:31|0.070873
22:32:32|0.07087
22:32:33|0.07087
22:32:34|0.070863
22:32:35|0.070869
22:32:36|0.070869
22:32:37|0.070869
22:32:39|0.070865
22:32:40|0.070864
22:32:40|0.070865
22:32:42|0.070866
22:32:42|0.070866
22:32:43|0.070864
22:32:44|0.070864
22:32:45|0.070864
22:32:47|0.070864
22:32:48|0.070862
22:32:48|0.070866
22:32:50|0.070854
22:32:50|0.070856
22:32:51|0.070856
22:32:53|0.070855
22:32:54|0.070855
22:32:55|0.070856
22:32:56|0.070856
22:32:57|0.070853
22:32:58|0.070851
22:32:59|0.070851
22:33:00|0.070851
22:33:01|0.070858
22:33:02|0.070858
22:33:03|0.070858
22:33:04|0.070859
22:33:05|0.070853
22:33:06|0.070853
22:33:07|0.070852
22:33:08|0.070853
22:33:09|0.070853
22:33:10|0.070853
22:33:11|0.070853
22:33:12|0.070851
22:33:13|0.070837
22:33:15|0.070837
22:33:16|0.070843
22:33:16|0.070843
22:33:18|0.070843
22:33:18|0.070843
22:33:20|0.070855
22:33:20|0.070855
22:33:22|0.070841
22:33:24|0.070841
22:33:24|0.070841
22:33:25|0.070854
22:33:26|0.070854
22:33:28|0.070854
22:33:30|0.070844
22:33:31|0.070844
22:33:32|0.070844
22:33:33|0.070844
22:33:35|0.070845
22:33:36|0.070845
22:33:36|0.070845
22:33:38|0.070838
22:33:39|0.070834
22:33:40|0.070834
22:33:41|0.070834
22:33:42|0.070834
22:33:43|0.070831
22:33:44|0.070831
22:33:45|0.070831
22:33:46|0.070831
22:33:47|0.070831
22:33:48|0.070836
22:33:49|0.070843
22:33:50|0.070843
22:33:51|0.070831
22:33:52|0.070829
22:33:53|0.070819
22:33:54|0.070818
22:33:55|0.070818
22:33:57|0.070817
22:33:57|0.070818
22:33:58|0.070818
22:33:59|0.070818
22:34:00|0.070818
22:34:02|0.070818
22:34:03|0.070818
22:34:03|0.070821
22:34:05|0.070821
22:34:06|0.070821
22:34:06|0.070825
22:34:08|0.070835
22:34:08|0.070826
22:34:09|0.07083
22:34:11|0.07083
22:34:12|0.070826
22:34:12|0.070819
22:34:13|0.070825
22:34:14|0.070835
22:34:16|0.070835
22:34:16|0.070826
22:34:17|0.070826
22:34:20|0.070825
22:34:20|0.070825
22:34:22|0.070825
22:34:23|0.070825
22:34:25|0.070824
22:34:25|0.070824
22:34:26|0.070821
22:34:27|0.070803
22:34:29|0.070809
22:34:30|0.07081
22:34:31|0.07081
22:34:32|0.07081
22:34:33|0.070826
22:34:35|0.070819
22:34:36|0.070819
22:34:37|0.070826
22:34:37|0.070826
22:34:39|0.070826
22:34:40|0.070826
22:34:41|0.070826
22:34:42|0.070826
22:34:43|0.070826
22:34:44|0.070826
22:34:45|0.070826
22:34:46|0.070824
22:34:47|0.070818
22:34:48|0.070824
22:34:49|0.070824
22:34:50|0.070824
22:34:51|0.070824
22:34:52|0.070824
22:34:53|0.070818
22:34:54|0.070818
22:34:55|0.070818
22:34:56|0.070818
22:34:57|0.070818
22:34:58|0.070818
22:34:59|0.07082
22:35:00|0.070814
22:35:02|0.070828
22:35:02|0.070828
22:35:04|0.070828
22:35:04|0.070828
22:35:05|0.070828
22:35:06|0.070834
22:35:07|0.070828
22:35:08|0.070828
22:35:09|0.070828
22:35:11|0.070828
22:35:11|0.070828
22:35:12|0.070828
22:35:13|0.070828
22:35:15|0.070826
22:35:15|0.070825
22:35:17|0.070823
22:35:17|0.070823
22:35:18|0.070823
22:35:19|0.070823
22:35:20|0.070823
22:35:21|0.070823
22:35:22|0.070823
22:35:25|0.070823
22:35:26|0.070823
22:35:27|0.070821
22:35:28|0.07082
22:35:29|0.07082
22:35:31|0.070824
22:35:31|0.070824
22:35:33|0.070816
22:35:34|0.070816
22:35:35|0.070816
22:35:37|0.070813
22:35:37|0.070813
22:35:39|0.070813
22:35:40|0.070813
22:35:41|0.070813
22:35:42|0.070813
22:35:43|0.070809
22:35:44|0.070813
22:35:45|0.070809
22:35:45|0.070809
22:35:47|0.070809
22:35:48|0.070821
22:35:49|0.070817
22:35:50|0.07081
22:35:50|0.070803
22:35:52|0.070818
22:35:52|0.070818
22:35:55|0.070818
22:35:55|0.070807
22:35:56|0.070807
22:35:57|0.070816
22:35:59|0.070805
22:35:59|0.070805
22:36:00|0.070805
22:36:01|0.070805
22:36:02|0.070806
22:36:03|0.07082
22:36:05|0.070819
22:36:06|0.070819
22:36:07|0.070819
22:36:08|0.070819
22:36:08|0.070812
22:36:09|0.070819
22:36:11|0.070819
22:36:11|0.070819
22:36:12|0.070819
22:36:14|0.070819
22:36:14|0.070819
22:36:15|0.070805
22:36:16|0.070805
22:36:18|0.070805
22:36:18|0.070805
22:36:19|0.070805
22:36:20|0.070813
22:36:21|0.070815
22:36:23|0.070815
22:36:24|0.070815
22:36:25|0.070817
22:36:27|0.070817
22:36:28|0.070815
22:36:29|0.070815
22:36:30|0.070824
22:36:31|0.070824
22:36:33|0.070831
22:36:34|0.070831
22:36:34|0.070831
22:36:36|0.070831
22:36:37|0.070831
22:36:38|0.070831
22:36:40|0.070831
22:36:41|0.070824
22:36:42|0.070834
22:36:42|0.070834
22:36:43|0.070834
22:36:44|0.070834
22:36:46|0.070834
22:36:46|0.070828
22:36:48|0.070828
22:36:48|0.070828
22:36:49|0.070821
22:36:51|0.070821
22:36:51|0.070821
22:36:52|0.070814
22:36:54|0.070807
22:36:54|0.070807
22:36:55|0.070807
22:36:56|0.070807
22:36:57|0.070807
22:36:59|0.070813
22:36:59|0.070813
22:37:00|0.070811
22:37:01|0.070809
22:37:02|0.070807
22:37:04|0.070807
22:37:05|0.070807
22:37:05|0.070807
22:37:07|0.07082
22:37:07|0.070817
22:37:08|0.070817
22:37:09|0.070817
22:37:11|0.070817
22:37:12|0.070821
22:37:13|0.070821
22:37:14|0.070821
22:37:15|0.070816
22:37:16|0.070836
22:37:17|0.070822
22:37:18|0.070822
22:37:19|0.070822
22:37:20|0.070812
22:37:21|0.070812
22:37:22|0.070812
22:37:23|0.070812
22:37:24|0.070835
22:37:25|0.070835
22:37:27|0.070835
22:37:28|0.070838
22:37:29|0.070833
22:37:30|0.07084
22:37:32|0.07084
22:37:33|0.07084
22:37:35|0.07084
22:37:36|0.07084
22:37:37|0.07084
22:37:38|0.07084
22:37:39|0.070835
22:37:40|0.070835
22:37:41|0.070837
22:37:42|0.070837
22:37:43|0.070837
22:37:44|0.070837
22:37:45|0.070825
22:37:46|0.070825
22:37:47|0.070829
22:37:48|0.070829
22:37:50|0.070833
22:37:52|0.070831
22:37:52|0.070829
22:37:53|0.070829
22:37:54|0.070829
22:37:55|0.070829
22:37:57|0.070829
22:37:57|0.070829
22:37:58|0.070829
22:37:59|0.070828
22:38:00|0.070834
22:38:01|0.070834
22:38:03|0.070834
22:38:04|0.070834
22:38:05|0.070834
22:38:06|0.070849
22:38:07|0.070849
22:38:08|0.070844
22:38:09|0.070842
22:38:10|0.070842
22:38:11|0.070842
22:38:12|0.070841
22:38:13|0.07084
22:38:14|0.070833
22:38:15|0.070833
22:38:16|0.070833
22:38:17|0.070833
22:38:18|0.070833
22:38:19|0.070833
22:38:20|0.070848
22:38:21|0.070848
22:38:22|0.070848
22:38:23|0.070835
22:38:24|0.070834
22:38:25|0.070839
22:38:26|0.070839
22:38:28|0.070834
22:38:30|0.070834
22:38:31|0.070834
22:38:31|0.070834
22:38:32|0.070834
22:38:34|0.070839
22:38:35|0.070839
22:38:36|0.070839
22:38:36|0.070839
22:38:38|0.070839
22:38:39|0.070839
22:38:40|0.070839
22:38:40|0.070839
22:38:42|0.070839
22:38:42|0.070832
22:38:43|0.070832
22:38:45|0.070832
22:38:45|0.070832
22:38:47|0.070833
22:38:47|0.070833
22:38:48|0.070832
22:38:50|0.070832
22:38:51|0.070826
22:38:51|0.070827
22:38:53|0.070828
22:38:54|0.07083
22:38:55|0.07083
22:38:55|0.070827
22:38:57|0.070827
22:38:58|0.070827
22:38:59|0.070827
22:39:00|0.070827
22:39:01|0.070827
22:39:02|0.070826
22:39:03|0.070823
22:39:04|0.070823
22:39:05|0.070827
22:39:06|0.070827
22:39:07|0.070827
22:39:08|0.070838
22:39:10|0.070838
22:39:10|0.070838
22:39:11|0.070838
22:39:12|0.070828
22:39:13|0.070828
22:39:14|0.070828
22:39:15|0.070829
22:39:16|0.070829
22:39:17|0.070829
22:39:18|0.07083
22:39:19|0.07083
22:39:20|0.070838
22:39:21|0.070838
22:39:22|0.070839
22:39:23|0.070839
22:39:24|0.070839
22:39:25|0.070839
22:39:26|0.070839
22:39:28|0.070839
22:39:30|0.070844
22:39:32|0.070842
22:39:33|0.070841
22:39:33|0.070841
22:39:36|0.07084
22:39:37|0.070843
22:39:38|0.070843
22:39:39|0.070843
22:39:40|0.070844
22:39:41|0.070844
22:39:43|0.070844
22:39:43|0.070844
22:39:44|0.070844
22:39:45|0.070844
22:39:46|0.07084
22:39:47|0.07084
22:39:48|0.07084
22:39:49|0.07084
22:39:50|0.07084
22:39:51|0.070839
22:39:52|0.070826
22:39:53|0.070824
22:39:55|0.070824
22:39:55|0.070824
22:39:57|0.070824
22:39:57|0.070824
22:39:58|0.070824
22:39:59|0.070824
22:40:00|0.070825
22:40:02|0.070825
22:40:02|0.070825
22:40:03|0.070825
22:40:04|0.070825
22:40:05|0.070825
22:40:07|0.070828
22:40:08|0.070824
22:40:09|0.070826
22:40:10|0.070825
22:40:11|0.070825
22:40:12|0.070825
22:40:13|0.070827
22:40:14|0.070827
22:40:15|0.070827
22:40:16|0.070838
22:40:17|0.070838
22:40:18|0.070838
22:40:19|0.070838
22:40:20|0.070838
22:40:21|0.070838
22:40:22|0.070838
22:40:23|0.070838
22:40:24|0.070838
22:40:25|0.070838
22:40:26|0.070838
22:40:27|0.070829
22:40:28|0.070829
22:40:30|0.070832
22:40:32|0.070832
22:40:33|0.070832
22:40:34|0.070832
22:40:34|0.070839
22:40:37|0.070841
22:40:37|0.070841
22:40:38|0.070841
22:40:39|0.070841
22:40:41|0.070841
22:40:42|0.070844
22:40:43|0.070857
22:40:43|0.070857
22:40:45|0.070861
22:40:46|0.07087
22:40:46|0.07087
22:40:47|0.07087
22:40:49|0.07087
22:40:50|0.07087
22:40:51|0.070873
22:40:52|0.070875
22:40:53|0.070873
22:40:54|0.070873
22:40:55|0.07087
22:40:56|0.07087
22:40:57|0.07087
22:40:58|0.07087
22:40:59|0.07087
22:41:00|0.07087
22:41:01|0.07088
22:41:02|0.07088
22:41:03|0.07088
22:41:04|0.07088
22:41:05|0.070882
22:41:06|0.070879
22:41:07|0.070879
22:41:08|0.070883
22:41:09|0.070883
22:41:10|0.070884
22:41:11|0.070884
22:41:12|0.070884
22:41:13|0.070878
22:41:14|0.070886
22:41:15|0.070876
22:41:16|0.070876
22:41:17|0.070876
22:41:18|0.070876
22:41:19|0.070876
22:41:20|0.070876
22:41:21|0.070876
22:41:22|0.070871
22:41:23|0.070871
22:41:24|0.070875
22:41:25|0.070875
22:41:26|0.070875
22:41:27|0.070875
22:41:28|0.070875
22:41:30|0.070875
22:41:32|0.070851
22:41:33|0.070843
22:41:34|0.070842
22:41:35|0.070843
22:41:36|0.070843
22:41:37|0.070842
22:41:39|0.070841
22:41:40|0.070838
22:41:41|0.070833
22:41:43|0.070826
22:41:43|0.070826
22:41:44|0.070827
22:41:46|0.070827
22:41:46|0.070827
22:41:47|0.070827
22:41:48|0.070827
22:41:49|0.070827
22:41:51|0.070827
22:41:51|0.070827
22:41:53|0.070821
22:41:54|0.07082
22:41:55|0.070828
22:41:57|0.070822
22:41:57|0.070827
22:41:58|0.070823
22:41:59|0.07083
22:42:00|0.07083
22:42:01|0.070825
22:42:02|0.070825
22:42:03|0.070825
22:42:04|0.070826
22:42:05|0.070825
22:42:06|0.070814
22:42:07|0.070814
22:42:08|0.070814
22:42:10|0.070816
22:42:10|0.070813
22:42:11|0.070813
22:42:12|0.070804
22:42:13|0.070812
22:42:15|0.070807
22:42:15|0.070806
22:42:16|0.070809
22:42:17|0.070809
22:42:18|0.070812
22:42:19|0.070812
22:42:20|0.070812
22:42:21|0.070812
22:42:22|0.070812
22:42:23|0.070813
22:42:24|0.070813
22:42:25|0.070818
22:42:26|0.070818
22:42:27|0.070818
22:42:28|0.070818
22:42:29|0.070817
22:42:31|0.070811
22:42:33|0.070812
22:42:34|0.070819
22:42:36|0.070817
22:42:36|0.070814
22:42:37|0.070813
22:42:38|0.070813
22:42:40|0.070811
22:42:40|0.070812
22:42:41|0.070812
22:42:42|0.070812
22:42:43|0.070812
22:42:44|0.070812
22:42:45|0.070813
22:42:46|0.070812
22:42:48|0.070801
22:42:49|0.070807
22:42:50|0.070813
22:42:51|0.070807
22:42:52|0.070809
22:42:54|0.070809
22:42:54|0.070813
22:42:55|0.070813
22:42:57|0.070813
22:42:58|0.070809
22:42:59|0.070809
22:43:00|0.070809
22:43:01|0.070809
22:43:02|0.070816
22:43:03|0.070815
22:43:04|0.070834
22:43:05|0.070849
22:43:06|0.070854
22:43:07|0.070846
22:43:08|0.070845
22:43:09|0.070848
22:43:10|0.070848
22:43:11|0.07085
22:43:12|0.070851
22:43:13|0.07085
22:43:14|0.07085
22:43:15|0.07085
22:43:16|0.07085
22:43:17|0.07085
22:43:18|0.070849
22:43:19|0.070856
22:43:20|0.07086
22:43:21|0.070869
22:43:22|0.070869
22:43:23|0.070856
22:43:24|0.070861
22:43:25|0.07086
22:43:26|0.070851
22:43:27|0.070851
22:43:28|0.070851
22:43:29|0.070851
22:43:30|0.070851
22:43:31|0.070871
22:43:33|0.07088
22:43:33|0.07088
22:43:34|0.070875
22:43:35|0.070875
22:43:37|0.070877
22:43:39|0.070881
22:43:40|0.070885
22:43:41|0.070885
22:43:42|0.070885
22:43:43|0.07087
22:43:44|0.07087
22:43:45|0.07087
22:43:46|0.07087
22:43:47|0.07087
22:43:48|0.07087
22:43:49|0.07087
22:43:50|0.070873
22:43:51|0.070872
22:43:52|0.070872
22:43:53|0.070872
22:43:54|0.070871
22:43:55|0.070872
22:43:56|0.070878
22:43:57|0.070878
22:43:58|0.070878
22:43:59|0.070878
22:44:00|0.070878
22:44:01|0.070875
22:44:03|0.070875
22:44:04|0.070875
22:44:05|0.070875
22:44:06|0.070875
22:44:06|0.070875
22:44:08|0.070875
22:44:09|0.070879
22:44:11|0.070892
22:44:11|0.070891
22:44:12|0.070887
22:44:13|0.070884
22:44:15|0.070889
22:44:16|0.070895
22:44:16|0.070902
22:44:17|0.0709
22:44:18|0.070896
22:44:19|0.070908
22:44:20|0.070908
22:44:21|0.070908
22:44:22|0.070908
22:44:24|0.070906
22:44:25|0.07091
22:44:26|0.07091
22:44:27|0.07091
22:44:28|0.070909
22:44:29|0.07091
22:44:30|0.07091
22:44:31|0.07091
22:44:32|0.070913
22:44:34|0.070914
22:44:35|0.070917
22:44:36|0.070917
22:44:38|0.070914
22:44:38|0.070914
22:44:39|0.070914
22:44:40|0.070921
22:44:41|0.070921
22:44:43|0.070921
22:44:43|0.070921
22:44:44|0.070921
22:44:45|0.070921
22:44:46|0.070921
22:44:47|0.070921
22:44:48|0.070921
22:44:49|0.070921
22:44:50|0.070921
22:44:51|0.070919
22:44:52|0.070919
22:44:54|0.070918
22:44:54|0.070918
22:44:56|0.070905
22:44:57|0.070907
22:44:57|0.070909
22:44:58|0.070905
22:45:00|0.070893
22:45:01|0.07089
22:45:02|0.07089
22:45:02|0.07089
22:45:04|0.07089
22:45:05|0.07089
22:45:07|0.07089
22:45:07|0.07089
22:45:08|0.07089
22:45:09|0.07089
22:45:10|0.07089
22:45:11|0.07089
22:45:12|0.07089
22:45:13|0.070874
22:45:15|0.070874
22:45:16|0.070874
22:45:17|0.07087
22:45:18|0.070858
22:45:19|0.07085
22:45:20|0.070845
22:45:21|0.070851
22:45:22|0.070863
22:45:23|0.070863
22:45:25|0.070874
22:45:25|0.070858
22:45:26|0.070852
22:45:28|0.070852
22:45:28|0.070852
22:45:29|0.070852
22:45:31|0.070852
22:45:32|0.070852
22:45:32|0.070852
22:45:34|0.070869
22:45:36|0.070844
22:45:36|0.070839
22:45:37|0.070839
22:45:38|0.070822
22:45:40|0.070815
22:45:40|0.070815
22:45:42|0.070807
22:45:43|0.070807
22:45:44|0.070807
22:45:45|0.070807
22:45:46|0.0708
22:45:47|0.0708
22:45:48|0.0708
22:45:49|0.0708
22:45:50|0.0708
22:45:51|0.0708
22:45:52|0.070796
22:45:53|0.070783
22:45:54|0.070791
22:45:55|0.070791
22:45:56|0.070791
22:45:57|0.070791
22:45:59|0.070791
22:45:59|0.070791
22:46:01|0.070791
22:46:01|0.070791
22:46:02|0.070804
22:46:03|0.070791
22:46:04|0.070791
22:46:06|0.070791
22:46:07|0.070797
22:46:07|0.07081
22:46:08|0.07081
22:46:09|0.07081
22:46:10|0.070804
22:46:11|0.070803
22:46:12|0.070803
22:46:13|0.07081
22:46:14|0.07081
22:46:16|0.07081
22:46:17|0.07081
22:46:18|0.070804
22:46:19|0.070802
22:46:20|0.070802
22:46:21|0.0708
22:46:22|0.0708
22:46:23|0.0708
22:46:24|0.070802
22:46:25|0.070803
22:46:26|0.070803
22:46:27|0.070803
22:46:28|0.070795
22:46:29|0.070797
22:46:30|0.070797
22:46:31|0.070804
22:46:32|0.070801
22:46:33|0.070801
22:46:34|0.070801
22:46:36|0.070801
22:46:37|0.070801
22:46:37|0.070805
22:46:39|0.070792
22:46:39|0.070792
22:46:41|0.070792
22:46:41|0.070792
22:46:44|0.070791
22:46:44|0.070782
22:46:45|0.07079
22:46:46|0.07079
22:46:47|0.07079
22:46:49|0.07079
22:46:49|0.070785
22:46:51|0.070781
22:46:52|0.070777
22:46:53|0.070777
22:46:54|0.070776
22:46:55|0.070776
22:46:57|0.070776
22:46:57|0.070776
22:46:58|0.070776
22:46:59|0.070773
22:47:01|0.070773
22:47:01|0.070772
22:47:02|0.070769
22:47:03|0.070775
22:47:04|0.070775
22:47:05|0.070775
22:47:06|0.070775
22:47:07|0.070775
22:47:08|0.070779
22:47:09|0.070781
22:47:10|0.070781
22:47:11|0.070779
22:47:12|0.070775
22:47:13|0.070775
22:47:15|0.070773
22:47:16|0.070773
22:47:17|0.070773
22:47:18|0.070773
22:47:19|0.070774
22:47:19|0.070775
22:47:20|0.070774
22:47:21|0.070774
22:47:23|0.070774
22:47:24|0.070775
22:47:25|0.070779
22:47:26|0.070779
22:47:27|0.07078
22:47:28|0.07078
22:47:29|0.070781
22:47:30|0.070781
22:47:30|0.07078
22:47:32|0.070781
22:47:33|0.070781
22:47:33|0.070781
22:47:35|0.070781
22:47:35|0.070781
22:47:37|0.070781
22:47:38|0.070781
22:47:39|0.070781
22:47:41|0.070781
22:47:42|0.070781
22:47:44|0.070781
22:47:44|0.070781
22:47:45|0.070781
22:47:47|0.070781
22:47:48|0.070781
22:47:50|0.070781
22:47:50|0.070781
22:47:51|0.070781
22:47:53|0.070781
22:47:54|0.070781
22:47:56|0.070781
22:47:56|0.070781
22:47:57|0.070781
22:47:58|0.070781
22:48:00|0.070769
22:48:00|0.070757
22:48:02|0.070757
22:48:02|0.070757
22:48:04|0.070757
22:48:05|0.070764
22:48:06|0.070764
22:48:07|0.070764
22:48:08|0.070764
22:48:08|0.070764
22:48:09|0.070764
22:48:10|0.070764
22:48:12|0.070764
22:48:12|0.070764
22:48:14|0.070763
22:48:15|0.070763
22:48:16|0.070763
22:48:17|0.070763
22:48:17|0.070765
22:48:19|0.070765
22:48:19|0.070764
22:48:21|0.070764
22:48:21|0.070761
22:48:22|0.070761
22:48:23|0.070761
22:48:25|0.070763
22:48:26|0.070763
22:48:27|0.070763
22:48:28|0.070764
22:48:29|0.070781
22:48:30|0.070765
22:48:31|0.070765
22:48:32|0.07077
22:48:33|0.07077
22:48:34|0.07077
22:48:35|0.07077
22:48:36|0.07077
22:48:38|0.070773
22:48:40|0.07077
22:48:41|0.07077
22:48:42|0.07077
22:48:42|0.07077
22:48:45|0.07077
22:48:46|0.07077
22:48:46|0.07077
22:48:48|0.070774
22:48:48|0.070774
22:48:49|0.070774
22:48:50|0.07077
22:48:51|0.07077
22:48:52|0.07077
22:48:53|0.07077
22:48:54|0.07077
22:48:56|0.07077
22:48:57|0.07078
22:48:58|0.07078
22:48:59|0.07078
22:49:00|0.07078
22:49:02|0.07078
22:49:02|0.070781
22:49:03|0.070781
22:49:04|0.070782
22:49:06|0.070789
22:49:07|0.070788
22:49:08|0.070791
22:49:09|0.070791
22:49:10|0.070791
22:49:11|0.070791
22:49:12|0.070791
22:49:13|0.070789
22:49:14|0.070788
22:49:15|0.070788
22:49:16|0.070788
22:49:17|0.070788
22:49:18|0.070788
22:49:19|0.070791
22:49:20|0.070791
22:49:21|0.07077
22:49:22|0.07077
22:49:23|0.07077
22:49:24|0.07077
22:49:25|0.07077
22:49:26|0.07077
22:49:27|0.070777
22:49:28|0.070758
22:49:29|0.070758
22:49:30|0.070757
22:49:31|0.070758
22:49:32|0.070788
22:49:33|0.070784
22:49:34|0.070795
22:49:35|0.070795
22:49:36|0.070785
22:49:37|0.070785
22:49:39|0.070772
22:49:40|0.070772
22:49:42|0.070762
22:49:42|0.070761
22:49:43|0.070761
22:49:44|0.070755
22:49:45|0.070747
22:49:46|0.070745
22:49:47|0.070745
22:49:49|0.070749
22:49:49|0.070733
22:49:50|0.070732
22:49:51|0.070724
22:49:52|0.070724
22:49:54|0.070724
22:49:54|0.070723
22:49:55|0.070723
22:49:56|0.070723
22:49:57|0.070723
22:49:58|0.070723
22:49:59|0.070723
22:50:00|0.070723
22:50:01|0.070723
22:50:02|0.070723
22:50:03|0.070711
22:50:04|0.070712
22:50:05|0.070707
22:50:06|0.070708
22:50:07|0.070713
22:50:08|0.070713
22:50:09|0.070713
22:50:10|0.070713
22:50:11|0.070712
22:50:12|0.070709
22:50:13|0.070709
22:50:15|0.070724
22:50:16|0.070704
22:50:17|0.070702
22:50:18|0.070696
22:50:19|0.070695
22:50:19|0.070699
22:50:21|0.070699
22:50:21|0.0707
22:50:22|0.0707
22:50:23|0.0707
22:50:25|0.0707
22:50:25|0.0707
22:50:26|0.0707
22:50:27|0.070702
22:50:28|0.070702
22:50:29|0.070701
22:50:30|0.070701
22:50:31|0.070699
22:50:32|0.070692
22:50:33|0.070692
22:50:34|0.070693
22:50:36|0.070693
22:50:36|0.070693
22:50:37|0.070693
22:50:39|0.070691
22:50:41|0.070697
22:50:41|0.070696
22:50:43|0.070694
22:50:44|0.07069
22:50:44|0.070689
22:50:46|0.070689
22:50:47|0.07069
22:50:48|0.07069
22:50:49|0.070695
22:50:49|0.070695
22:50:50|0.070696
22:50:52|0.070692
22:50:53|0.070692
22:50:55|0.0707
22:50:55|0.0707
22:50:56|0.070691
22:50:57|0.070684
22:50:58|0.070684
22:50:59|0.070684
22:51:00|0.07069
22:51:01|0.070689
22:51:04|0.070684
22:51:04|0.070684
22:51:06|0.070683
22:51:07|0.070682
22:51:08|0.070682
22:51:09|0.070681
22:51:10|0.070682
22:51:10|0.070682
22:51:12|0.070684
22:51:13|0.070662
22:51:14|0.070654
22:51:15|0.070654
22:51:15|0.070654
22:51:17|0.070654
22:51:18|0.070654
22:51:19|0.070651
22:51:19|0.070649
22:51:21|0.070647
22:51:22|0.070647
22:51:22|0.070647
22:51:24|0.070647
22:51:24|0.070647
22:51:26|0.070652
22:51:27|0.070652
22:51:28|0.070652
22:51:28|0.070652
22:51:30|0.070652
22:51:31|0.070652
22:51:32|0.070662
22:51:33|0.070662
22:51:34|0.070662
22:51:35|0.070662
22:51:36|0.070662
22:51:37|0.070662
22:51:37|0.070662
22:51:39|0.070662
22:51:41|0.070662
22:51:42|0.070662
22:51:43|0.070662
22:51:44|0.070662
22:51:45|0.070657
22:51:46|0.070657
22:51:47|0.070652
22:51:48|0.070653
22:51:50|0.070653
22:51:50|0.070653
22:51:53|0.070653
22:51:54|0.070653
22:51:55|0.070653
22:51:56|0.070653
22:51:57|0.070653
22:51:59|0.070653
22:52:00|0.070653
22:52:01|0.070653
22:52:02|0.070653
22:52:02|0.070653
22:52:03|0.070653
22:52:05|0.070662
22:52:06|0.070664
22:52:07|0.070668
22:52:08|0.070668
22:52:09|0.070668
22:52:10|0.070668
22:52:11|0.070668
22:52:12|0.070668
22:52:14|0.070672
22:52:15|0.070672
22:52:15|0.070671
22:52:17|0.070671
22:52:17|0.070672
22:52:19|0.070672
22:52:19|0.070672
22:52:21|0.070672
22:52:21|0.070672
22:52:22|0.070673
22:52:23|0.070672
22:52:24|0.070672
22:52:25|0.070672
22:52:27|0.070672
22:52:28|0.070673
22:52:29|0.070672
22:52:29|0.070672
22:52:30|0.070673
22:52:31|0.070673
22:52:33|0.070673
22:52:33|0.070673
22:52:34|0.070673
22:52:35|0.070673
22:52:36|0.070675
22:52:37|0.070675
22:52:39|0.070675
22:52:40|0.070676
22:52:41|0.070675
22:52:42|0.070675
22:52:44|0.070676
22:52:44|0.070676
22:52:46|0.070676
22:52:47|0.070675
22:52:48|0.070675
22:52:49|0.070675
22:52:50|0.070675
22:52:51|0.070675
22:52:52|0.070675
22:52:52|0.070675
22:52:54|0.070675
22:52:55|0.070674
22:52:56|0.070674
22:52:57|0.070674
22:52:58|0.070673
22:52:59|0.070673
22:53:00|0.070673
22:53:01|0.070673
22:53:02|0.070673
22:53:03|0.070672
22:53:04|0.070669
22:53:05|0.070669
22:53:06|0.070669
22:53:07|0.070669
22:53:08|0.070669
22:53:09|0.070668
22:53:11|0.070668
22:53:12|0.070668
22:53:13|0.070668
22:53:14|0.070668
22:53:15|0.070664
22:53:16|0.070664
22:53:17|0.070664
22:53:18|0.070664
22:53:20|0.070665
22:53:20|0.070668
22:53:21|0.070668
22:53:22|0.070669
22:53:23|0.070668
22:53:24|0.070668
22:53:25|0.070668
22:53:26|0.070668
22:53:27|0.070673
22:53:28|0.070672
22:53:29|0.070672
22:53:30|0.070669
22:53:31|0.070666
22:53:32|0.070666
22:53:33|0.070666
22:53:34|0.070666
22:53:35|0.070666
22:53:36|0.070671
22:53:37|0.070671
22:53:38|0.070671
22:53:39|0.070665
22:53:40|0.070665
22:53:42|0.070665
22:53:43|0.070665
22:53:45|0.070669
22:53:45|0.070669
22:53:47|0.070664
22:53:48|0.070668
22:53:50|0.070668
22:53:50|0.070668
22:53:52|0.070668
22:53:53|0.070668
22:53:54|0.070668
22:53:54|0.070655
22:53:56|0.070655
22:53:57|0.070655
22:53:58|0.070655
22:53:58|0.070655
22:53:59|0.070651
22:54:01|0.070651
22:54:01|0.070651
22:54:03|0.070651
22:54:04|0.070651
22:54:04|0.07065
22:54:05|0.070658
22:54:06|0.070658
22:54:07|0.070658
22:54:08|0.070657
22:54:09|0.070647
22:54:10|0.070647
22:54:12|0.070647
22:54:12|0.070633
22:54:13|0.070633
22:54:14|0.070633
22:54:15|0.070633
22:54:17|0.070633
22:54:18|0.070643
22:54:19|0.07064
22:54:19|0.07064
22:54:21|0.070639
22:54:22|0.070639
22:54:23|0.070639
22:54:24|0.070639
22:54:25|0.070639
22:54:26|0.070639
22:54:26|0.070639
22:54:28|0.070639
22:54:29|0.070639
22:54:30|0.070647
22:54:32|0.070647
22:54:32|0.070649
22:54:33|0.070649
22:54:35|0.070647
22:54:35|0.070647
22:54:36|0.070647
22:54:38|0.070647
22:54:38|0.070647
22:54:39|0.070647
22:54:40|0.070647
22:54:41|0.070651
22:54:43|0.07065
22:54:45|0.07065
22:54:46|0.070644
22:54:48|0.070647
22:54:48|0.070642
22:54:49|0.070643
22:54:51|0.070643
22:54:52|0.070647
22:54:53|0.070647
22:54:54|0.070644
22:54:55|0.070644
22:54:56|0.070646
22:54:57|0.070646
22:54:58|0.070636
22:54:59|0.070636
22:55:00|0.070636
22:55:01|0.070636
22:55:02|0.070629
22:55:04|0.070634
22:55:04|0.070625
22:55:05|0.070625
22:55:07|0.070625
22:55:07|0.070624
22:55:08|0.070619
22:55:10|0.07062
22:55:11|0.07062
22:55:12|0.070619
22:55:13|0.070624
22:55:14|0.070619
22:55:15|0.070619
22:55:16|0.070619
22:55:17|0.070619
22:55:18|0.070619
22:55:19|0.070618
22:55:20|0.070618
22:55:21|0.070617
22:55:22|0.070617
22:55:23|0.070617
22:55:24|0.070617
22:55:25|0.070617
22:55:26|0.070617
22:55:27|0.070617
22:55:28|0.070614
22:55:29|0.070614
22:55:30|0.070609
22:55:32|0.070609
22:55:32|0.070609
22:55:33|0.070611
22:55:35|0.070611
22:55:35|0.070611
22:55:37|0.070608
22:55:37|0.070608
22:55:38|0.070615
22:55:39|0.070617
22:55:40|0.070617
22:55:42|0.070617
22:55:42|0.070609
22:55:45|0.070609
22:55:46|0.070608
22:55:47|0.070608
22:55:48|0.07061
22:55:49|0.070605
22:55:50|0.070605
22:55:52|0.070605
22:55:53|0.070605
22:55:54|0.070604
22:55:54|0.070604
22:55:56|0.070604
22:55:57|0.070604
22:55:58|0.070604
22:55:59|0.070604
22:56:00|0.070604
22:56:01|0.070596
22:56:03|0.070587
22:56:03|0.07059
22:56:05|0.070586
22:56:06|0.070585
22:56:07|0.070585
22:56:08|0.070585
22:56:09|0.070585
22:56:09|0.070585
22:56:10|0.070585
22:56:12|0.070585
22:56:13|0.070586
22:56:14|0.070585
22:56:15|0.070586
22:56:16|0.070586
22:56:16|0.070587
22:56:17|0.070585
22:56:19|0.070599
22:56:20|0.070595
22:56:20|0.070598
22:56:21|0.070598
22:56:23|0.070598
22:56:24|0.070598
22:56:24|0.070596
22:56:25|0.070596
22:56:27|0.070596
22:56:27|0.070596
22:56:28|0.070597
22:56:30|0.070597
22:56:31|0.070597
22:56:31|0.070597
22:56:33|0.070597
22:56:34|0.070598
22:56:36|0.070602
22:56:36|0.070598
22:56:37|0.070598
22:56:38|0.070598
22:56:39|0.070582
22:56:40|0.07058
22:56:41|0.07058
22:56:42|0.070579
22:56:43|0.070578
22:56:45|0.070578
22:56:47|0.070578
22:56:48|0.070578
22:56:50|0.070578
22:56:51|0.070578
22:56:52|0.070578
22:56:53|0.070578
22:56:54|0.070578
22:56:56|0.070578
22:56:57|0.070578
22:56:57|0.070578
22:56:59|0.070578
22:56:59|0.070578
22:57:00|0.070579
22:57:02|0.070578
22:57:03|0.070578
22:57:04|0.070578
22:57:05|0.070578
22:57:06|0.070578
22:57:07|0.070579
22:57:08|0.070579
22:57:09|0.070579
22:57:10|0.070579
22:57:11|0.070595
22:57:12|0.070598
22:57:13|0.070592
22:57:14|0.070592
22:57:15|0.070592
22:57:16|0.070584
22:57:18|0.07058
22:57:18|0.070578
22:57:19|0.070578
22:57:20|0.070578
22:57:22|0.070577
22:57:22|0.070577
22:57:23|0.070577
22:57:24|0.070582
22:57:25|0.070582
22:57:27|0.070584
22:57:27|0.070583
22:57:29|0.070583
22:57:29|0.070593
22:57:31|0.070592
22:57:31|0.070592
22:57:33|0.070592
22:57:33|0.070592
22:57:34|0.070592
22:57:35|0.070592
22:57:36|0.070592
22:57:38|0.070592
22:57:39|0.070588
22:57:39|0.070588
22:57:40|0.070593
22:57:41|0.070593
22:57:42|0.070593
22:57:43|0.070593
22:57:44|0.070593
22:57:46|0.070599
22:57:48|0.070586
22:57:48|0.070586
22:57:50|0.070592
22:57:51|0.070592
22:57:52|0.070592
22:57:53|0.070592
22:57:54|0.070596
22:57:55|0.070596
22:57:56|0.070596
22:57:57|0.070596
22:57:58|0.070596
22:58:00|0.070596
22:58:01|0.070596
22:58:02|0.070596
22:58:03|0.070595
22:58:04|0.070595
22:58:04|0.070595
22:58:05|0.070595
22:58:06|0.070595
22:58:09|0.070595
22:58:09|0.070595
22:58:10|0.070595
22:58:11|0.070595
22:58:12|0.070595
22:58:13|0.070596
22:58:15|0.070599
22:58:15|0.070599
22:58:16|0.070599
22:58:17|0.070599
22:58:18|0.070599
22:58:19|0.070599
22:58:20|0.070599
22:58:21|0.070599
22:58:22|0.070597
22:58:23|0.070595
22:58:24|0.070595
22:58:25|0.070582
22:58:26|0.070582
22:58:27|0.070581
22:58:29|0.070581
22:58:30|0.070581
22:58:31|0.070578
22:58:32|0.070578
22:58:33|0.070578
22:58:34|0.070569
22:58:35|0.070561
22:58:36|0.070561
22:58:37|0.070561
22:58:38|0.070561
22:58:39|0.070561
22:58:40|0.070561
22:58:41|0.070561
22:58:42|0.070561
22:58:43|0.07056
22:58:44|0.070567
22:58:45|0.070563
22:58:46|0.070563
22:58:47|0.070563
22:58:49|0.070557
22:58:50|0.070556
22:58:51|0.070556
22:58:53|0.070556
22:58:54|0.070556
22:58:55|0.070559
22:58:56|0.07056
22:58:57|0.07056
22:58:58|0.07056
22:58:59|0.070565
22:59:00|0.070561
22:59:01|0.070561
22:59:02|0.070561
22:59:03|0.070561
22:59:05|0.070558
22:59:05|0.070564
22:59:06|0.070558
22:59:07|0.070575
22:59:08|0.070566
22:59:09|0.070568
22:59:10|0.07056
22:59:11|0.07056
22:59:12|0.070559
22:59:13|0.070556
22:59:14|0.070556
22:59:15|0.070556
22:59:16|0.070556
22:59:17|0.070554
22:59:18|0.070554
22:59:19|0.070554
22:59:20|0.070554
22:59:21|0.070553
22:59:22|0.070553
22:59:23|0.07055
22:59:24|0.07055
22:59:25|0.070549
22:59:26|0.07055
22:59:27|0.070548
22:59:28|0.070548
22:59:29|0.070548
22:59:30|0.070545
22:59:32|0.070541
22:59:32|0.07054
22:59:33|0.07054
22:59:34|0.070533
22:59:35|0.07052
22:59:36|0.070514
22:59:38|0.070513
22:59:38|0.070511
22:59:39|0.070512
22:59:40|0.07051
22:59:41|0.070509
22:59:42|0.070503
22:59:43|0.070498
22:59:44|0.070498
22:59:45|0.070482
22:59:46|0.070479
22:59:48|0.070477
22:59:49|0.07047
22:59:51|0.070471
22:59:52|0.070471
22:59:53|0.070467
22:59:54|0.070468
22:59:55|0.070468
22:59:56|0.070471
22:59:56|0.07049
22:59:58|0.070488
22:59:59|0.070489
23:00:00|0.070494
23:00:01|0.070494
23:00:02|0.070494
23:00:03|0.0705
23:00:04|0.070499
23:00:05|0.070495
23:00:05|0.070495
23:00:06|0.070495
23:00:08|0.070489
23:00:09|0.070467
23:00:10|0.070469
23:00:11|0.070494
23:00:12|0.070494
23:00:13|0.070494
23:00:14|0.070495
23:00:15|0.070482
23:00:15|0.070482
23:00:17|0.070482
23:00:18|0.070489
23:00:19|0.070492
23:00:20|0.070491
23:00:21|0.070504
23:00:22|0.070495
23:00:23|0.070495
23:00:25|0.0705
23:00:25|0.070501
23:00:26|0.070501
23:00:27|0.070516
23:00:28|0.070528
23:00:29|0.070545
23:00:31|0.070546
23:00:31|0.070545
23:00:32|0.070558
23:00:33|0.070557
23:00:34|0.070558
23:00:35|0.070558
23:00:36|0.070561
23:00:37|0.070563
23:00:38|0.070554
23:00:39|0.070554
23:00:41|0.070559
23:00:42|0.070559
23:00:42|0.070559
23:00:43|0.070559
23:00:44|0.070559
23:00:45|0.070538
23:00:46|0.070537
23:00:47|0.070537
23:00:50|0.070538
23:00:51|0.070545
23:00:53|0.070559
23:00:54|0.070558
23:00:55|0.070558
23:00:56|0.070558
23:00:57|0.070558
23:00:58|0.070558
23:00:59|0.070558
23:01:00|0.070553
23:01:02|0.070552
23:01:02|0.070552
23:01:04|0.070579
23:01:04|0.070586
23:01:05|0.070589
23:01:06|0.070589
23:01:08|0.070596
23:01:09|0.070596
23:01:09|0.070595
23:01:11|0.070595
23:01:12|0.070586
23:01:12|0.070595
23:01:13|0.070595
23:01:14|0.070597
23:01:15|0.070599
23:01:16|0.070599
23:01:18|0.070616
23:01:19|0.070614
23:01:20|0.070614
23:01:21|0.07062
23:01:22|0.07062
23:01:22|0.070622
23:01:23|0.070626
23:01:24|0.070627
23:01:25|0.070657
23:01:26|0.07065
23:01:27|0.070638
23:01:28|0.070641
23:01:29|0.070637
23:01:30|0.070637
23:01:32|0.070637
23:01:33|0.070629
23:01:34|0.070644
23:01:35|0.070626
23:01:36|0.07063
23:01:37|0.070623
23:01:38|0.070623
23:01:39|0.070623
23:01:40|0.070623
23:01:40|0.070619
23:01:42|0.070619
23:01:43|0.070613
23:01:44|0.070613
23:01:45|0.070602
23:01:46|0.070611
23:01:47|0.070612
23:01:47|0.070602
23:01:49|0.070601
23:01:50|0.070589
23:01:51|0.070589
23:01:52|0.070583
23:01:54|0.070604
23:01:55|0.070604
23:01:57|0.07057
23:01:57|0.07057
23:01:59|0.070565
23:02:00|0.070559
23:02:02|0.07055
23:02:03|0.070562
23:02:04|0.070552
23:02:05|0.070554
23:02:06|0.070554
23:02:07|0.070554
23:02:08|0.070552
23:02:09|0.070553
23:02:10|0.070547
23:02:11|0.070547
23:02:13|0.070553
23:02:14|0.070559
23:02:15|0.070557
23:02:17|0.070554
23:02:18|0.070554
23:02:19|0.070552
23:02:19|0.070551
23:02:20|0.070552
23:02:22|0.070552
23:02:23|0.070552
23:02:24|0.070552
23:02:24|0.070552
23:02:26|0.070552
23:02:26|0.070552
23:02:27|0.070552
23:02:28|0.070556
23:02:29|0.070556
23:02:31|0.070556
23:02:32|0.07056
23:02:33|0.070559
23:02:33|0.070558
23:02:34|0.070561
23:02:35|0.070561
23:02:36|0.070561
23:02:38|0.070561
23:02:38|0.070561
23:02:39|0.070561
23:02:40|0.07056
23:02:41|0.07056
23:02:42|0.070563
23:02:43|0.070564
23:02:44|0.070564
23:02:46|0.070566
23:02:46|0.070569
23:02:47|0.070569
23:02:49|0.070569
23:02:50|0.070574
23:02:51|0.070574
23:02:53|0.070578
23:02:53|0.070578
23:02:55|0.070578
23:02:56|0.070595
23:02:57|0.070597
23:02:59|0.070591
23:03:01|0.070607
23:03:01|0.070612
23:03:02|0.070612
23:03:04|0.07062
23:03:05|0.070623
23:03:06|0.070623
23:03:07|0.070623
23:03:08|0.070623
23:03:09|0.070621
23:03:10|0.070622
23:03:11|0.070622
23:03:12|0.070622
23:03:13|0.070622
23:03:14|0.070622
23:03:15|0.070622
23:03:16|0.070635
23:03:17|0.070635
23:03:18|0.070635
23:03:19|0.070635
23:03:19|0.070635
23:03:20|0.070635
23:03:22|0.070635
23:03:23|0.070623
23:03:24|0.070623
23:03:25|0.070623
23:03:26|0.070623
23:03:27|0.070622
23:03:28|0.070622
23:03:29|0.070611
23:03:30|0.070611
23:03:31|0.070608
23:03:32|0.070606
23:03:32|0.070606
23:03:34|0.0706
23:03:35|0.070594
23:03:35|0.070597
23:03:37|0.070597
23:03:38|0.070593
23:03:39|0.070596
23:03:40|0.070596
23:03:41|0.070621
23:03:42|0.070621
23:03:43|0.07062
23:03:43|0.07062
23:03:45|0.070614
23:03:45|0.070603
23:03:46|0.070603
23:03:48|0.070613
23:03:48|0.070604
23:03:49|0.070604
23:03:51|0.070609
23:03:53|0.070609
23:03:54|0.070609
23:03:56|0.070612
23:03:56|0.070612
23:03:58|0.070603
23:03:59|0.0706
23:04:00|0.070594
23:04:01|0.070594
23:04:02|0.070594
23:04:03|0.070594
23:04:04|0.070594
23:04:05|0.070594
23:04:06|0.070604
23:04:07|0.070604
23:04:08|0.070604
23:04:09|0.070613
23:04:10|0.070607
23:04:11|0.0706
23:04:12|0.070598
23:04:13|0.070596
23:04:14|0.070597
23:04:15|0.070598
23:04:16|0.070602
23:04:17|0.070599
23:04:18|0.070597
23:04:19|0.070597
23:04:20|0.0706
23:04:21|0.0706
23:04:22|0.0706
23:04:23|0.070607
23:04:24|0.070607
23:04:25|0.070607
23:04:26|0.070607
23:04:27|0.070607
23:04:28|0.070607
23:04:29|0.070607
23:04:30|0.070615
23:04:31|0.070615
23:04:32|0.070615
23:04:33|0.070615
23:04:34|0.070615
23:04:35|0.070615
23:04:36|0.070615
23:04:37|0.070616
23:04:38|0.070615
23:04:39|0.070623
23:04:41|0.070623
23:04:42|0.070634
23:04:42|0.070634
23:04:43|0.070634
23:04:45|0.070632
23:04:46|0.070632
23:04:47|0.070632
23:04:48|0.070632
23:04:49|0.070632
23:04:50|0.070632
23:04:50|0.070632
23:04:52|0.070632
23:04:53|0.070626
23:04:55|0.07064
23:04:55|0.07064
23:04:57|0.07064
23:04:58|0.07064
23:04:59|0.07064
23:04:59|0.070641
23:05:01|0.070649
23:05:02|0.070652
23:05:03|0.070649
23:05:05|0.070649
23:05:06|0.070649
23:05:06|0.070651
23:05:07|0.070651
23:05:08|0.070651
23:05:09|0.070651
23:05:11|0.070655
23:05:12|0.070648
23:05:13|0.070645
23:05:14|0.070645
23:05:15|0.070645
23:05:16|0.070645
23:05:16|0.070645
23:05:18|0.070645
23:05:18|0.070636
23:05:20|0.070632
23:05:21|0.070625
23:05:22|0.070624
23:05:23|0.070643
23:05:24|0.070636
23:05:25|0.070636
23:05:25|0.070636
23:05:27|0.070636
23:05:28|0.070639
23:05:29|0.070643
23:05:30|0.070643
23:05:31|0.070644
23:05:32|0.070644
23:05:33|0.070644
23:05:34|0.070644
23:05:35|0.070644
23:05:36|0.070645
23:05:37|0.070658
23:05:38|0.070622
23:05:39|0.070648
23:05:40|0.070648
23:05:41|0.070648
23:05:42|0.070648
23:05:43|0.070648
23:05:43|0.070653
23:05:45|0.070653
23:05:46|0.070654
23:05:47|0.070654
23:05:48|0.070654
23:05:49|0.070654
23:05:49|0.070654
23:05:50|0.070654
23:05:52|0.07066
23:05:53|0.070639
23:05:53|0.070639
23:05:55|0.070639
23:05:57|0.070641
23:05:57|0.070641
23:05:58|0.070645
23:06:00|0.070645
23:06:01|0.070645
23:06:02|0.070643
23:06:02|0.070642
23:06:03|0.070653
23:06:05|0.070653
23:06:06|0.070653
23:06:07|0.070653
23:06:08|0.070653
23:06:09|0.070653
23:06:10|0.070643
23:06:11|0.070648
23:06:12|0.07065
23:06:13|0.070645
23:06:14|0.070645
23:06:15|0.070646
23:06:16|0.070621
23:06:17|0.070621
23:06:18|0.070643
23:06:19|0.070643
23:06:20|0.070643
23:06:21|0.070643
23:06:22|0.070643
23:06:23|0.070643
23:06:24|0.070643
23:06:25|0.070637
23:06:27|0.070637
23:06:27|0.070637
23:06:28|0.070637
23:06:29|0.070637
23:06:30|0.070637
23:06:31|0.070636
23:06:32|0.070636
23:06:33|0.070636
23:06:34|0.070636
23:06:35|0.070636
23:06:36|0.070636
23:06:37|0.070636
23:06:38|0.070636
23:06:39|0.070636
23:06:40|0.070636
23:06:41|0.070636
23:06:42|0.070624
23:06:43|0.070624
23:06:44|0.070618
23:06:45|0.070616
23:06:46|0.070616
23:06:47|0.070618
23:06:48|0.070618
23:06:49|0.070618
23:06:50|0.070618
23:06:51|0.070618
23:06:52|0.070618
23:06:53|0.070623
23:06:55|0.070623
23:06:56|0.070622
23:06:58|0.070627
23:06:58|0.070627
23:07:01|0.070635
23:07:02|0.070635
23:07:04|0.070635
23:07:05|0.070635
23:07:06|0.070635
23:07:07|0.070635
23:07:08|0.070635
23:07:10|0.070635
23:07:11|0.070634
23:07:11|0.070628
23:07:12|0.070626
23:07:13|0.070626
23:07:14|0.070626
23:07:15|0.070626
23:07:16|0.070626
23:07:18|0.070624
23:07:18|0.070624
23:07:20|0.070624
23:07:21|0.07062
23:07:21|0.070621
23:07:22|0.070621
23:07:23|0.070621
23:07:24|0.070621
23:07:25|0.070621
23:07:27|0.070621
23:07:27|0.070621
23:07:28|0.070621
23:07:30|0.070621
23:07:30|0.070634
23:07:31|0.070635
23:07:32|0.070635
23:07:34|0.070624
23:07:34|0.070624
23:07:35|0.070624
23:07:36|0.070624
23:07:37|0.070624
23:07:38|0.070632
23:07:40|0.070632
23:07:41|0.070632
23:07:42|0.070624
23:07:42|0.070626
23:07:43|0.070625
23:07:44|0.07063
23:07:46|0.070625
23:07:46|0.070625
23:07:47|0.070625
23:07:48|0.070625
23:07:50|0.070625
23:07:51|0.070629
23:07:52|0.070629
23:07:52|0.070625
23:07:53|0.070625
23:07:55|0.070625
23:07:55|0.070625
23:07:58|0.070622
23:07:58|0.070629
23:07:59|0.07063
23:08:01|0.07063
23:08:02|0.07063
23:08:02|0.070626
23:08:03|0.070626
23:08:06|0.070627
23:08:07|0.070627
23:08:08|0.070627
23:08:08|0.070635
23:08:09|0.070635
23:08:11|0.070636
23:08:11|0.070636
23:08:13|0.070636
23:08:13|0.070636
23:08:15|0.070635
23:08:15|0.070635
23:08:17|0.070635
23:08:18|0.070635
23:08:18|0.070633
23:08:20|0.070633
23:08:20|0.070633
23:08:21|0.070633
23:08:23|0.070633
23:08:23|0.070633
23:08:25|0.070633
23:08:25|0.070633
23:08:27|0.070633
23:08:27|0.070633
23:08:29|0.070625
23:08:29|0.070625
23:08:31|0.070625
23:08:32|0.070624
23:08:33|0.070633
23:08:34|0.070641
23:08:35|0.070641
23:08:36|0.070633
23:08:37|0.070636
23:08:38|0.070636
23:08:38|0.070636
23:08:40|0.070636
23:08:40|0.070643
23:08:42|0.070642
23:08:43|0.070644
23:08:43|0.070644
23:08:45|0.070644
23:08:46|0.070644
23:08:47|0.070644
23:08:48|0.070644
23:08:49|0.070644
23:08:49|0.070644
23:08:51|0.070652
23:08:52|0.07066
23:08:53|0.070664
23:08:54|0.070664
23:08:55|0.070664
23:08:56|0.070665
23:08:58|0.070665
23:08:59|0.070664
23:09:01|0.070664
23:09:01|0.070664
23:09:03|0.070662
23:09:04|0.070662
23:09:04|0.07066
23:09:07|0.070662
23:09:07|0.070662
23:09:08|0.07066
23:09:09|0.07066
23:09:10|0.070661
23:09:11|0.070665
23:09:12|0.070663
23:09:13|0.070663
23:09:15|0.070667
23:09:16|0.070667
23:09:17|0.070667
23:09:18|0.070664
23:09:19|0.070668
23:09:20|0.070668
23:09:20|0.070668
23:09:22|0.070664
23:09:23|0.070665
23:09:24|0.070665
23:09:24|0.070667
23:09:26|0.070672
23:09:26|0.070666
23:09:27|0.070673
23:09:29|0.070673
23:09:30|0.070673
23:09:30|0.070673
23:09:32|0.070678
23:09:33|0.070682
23:09:34|0.070679
23:09:35|0.07068
23:09:36|0.070679
23:09:37|0.070678
23:09:38|0.070678
23:09:38|0.070678
23:09:40|0.070678
23:09:41|0.070684
23:09:42|0.070684
23:09:42|0.070684
23:09:43|0.070684
23:09:45|0.070678
23:09:45|0.070678
23:09:47|0.070678
23:09:48|0.070688
23:09:49|0.070681
23:09:50|0.070681
23:09:51|0.070681
23:09:52|0.070681
23:09:52|0.070681
23:09:54|0.070688
23:09:55|0.070683
23:09:56|0.070683
23:09:57|0.070684
23:09:59|0.070683
23:09:59|0.070683
23:10:01|0.070689
23:10:02|0.070689
23:10:03|0.070689
23:10:04|0.07069
23:10:05|0.070691
23:10:06|0.070691
23:10:07|0.070691
23:10:07|0.070691
23:10:09|0.070691
23:10:10|0.070688
23:10:11|0.07069
23:10:12|0.07069
23:10:13|0.07069
23:10:14|0.070689
23:10:15|0.070689
23:10:16|0.070691
23:10:17|0.070691
23:10:18|0.070688
23:10:19|0.070688
23:10:20|0.070688
23:10:20|0.070688
23:10:22|0.070688
23:10:22|0.070688
23:10:24|0.070688
23:10:25|0.070688
23:10:26|0.070687
23:10:27|0.070694
23:10:28|0.070694
23:10:29|0.070694
23:10:30|0.070693
23:10:31|0.070693
23:10:32|0.070693
23:10:33|0.070688
23:10:33|0.070695
23:10:35|0.070695
23:10:35|0.070689
23:10:37|0.070695
23:10:38|0.070695
23:10:39|0.070695
23:10:40|0.070694
23:10:41|0.070694
23:10:41|0.070694
23:10:44|0.070694
23:10:44|0.070694
23:10:45|0.070694
23:10:46|0.070694
23:10:48|0.070694
23:10:49|0.070694
23:10:50|0.070694
23:10:50|0.070694
23:10:51|0.070694
23:10:53|0.070687
23:10:53|0.070689
23:10:55|0.070689
23:10:56|0.070689
23:10:56|0.070694
23:10:58|0.070695
23:11:00|0.070695
23:11:01|0.070695
23:11:02|0.070695
23:11:03|0.070695
23:11:04|0.070695
23:11:05|0.070697
23:11:06|0.070697
23:11:07|0.070697
23:11:08|0.070697
23:11:09|0.070697
23:11:11|0.070697
23:11:12|0.070697
23:11:13|0.070697
23:11:14|0.070697
23:11:14|0.070697
23:11:16|0.070704
23:11:16|0.070705
23:11:17|0.070705
23:11:18|0.070708
23:11:19|0.070707
23:11:20|0.070707
23:11:22|0.070707
23:11:22|0.070702
23:11:24|0.070702
23:11:25|0.070702
23:11:25|0.070708
23:11:26|0.070708
23:11:28|0.070708
23:11:28|0.070708
23:11:29|0.070715
23:11:30|0.070715
23:11:32|0.070715
23:11:32|0.070714
23:11:33|0.070715
23:11:34|0.070715
23:11:35|0.070715
23:11:36|0.070715
23:11:37|0.070714
23:11:38|0.070714
23:11:40|0.070714
23:11:41|0.070718
23:11:41|0.070717
23:11:42|0.070717
23:11:44|0.070717
23:11:44|0.070717
23:11:46|0.070717
23:11:47|0.070717
23:11:47|0.070713
23:11:49|0.070713
23:11:50|0.070718
23:11:50|0.070718
23:11:51|0.070718
23:11:53|0.070718
23:11:54|0.070718
23:11:55|0.070711
23:11:56|0.070711
23:11:56|0.070711
23:11:57|0.070717
23:11:59|0.070717
23:11:59|0.070718
23:12:01|0.070718
23:12:02|0.070718
23:12:03|0.070718
23:12:04|0.070719
23:12:05|0.070719
23:12:06|0.070719
23:12:07|0.070733
23:12:08|0.070733
23:12:09|0.070733
23:12:10|0.070733
23:12:12|0.070724
23:12:13|0.070724
23:12:13|0.070724
23:12:14|0.070726
23:12:15|0.070726
23:12:17|0.070727
23:12:17|0.070726
23:12:18|0.070726
23:12:20|0.070726
23:12:20|0.070728
23:12:21|0.070725
23:12:22|0.070725
23:12:23|0.070725
23:12:25|0.070724
23:12:26|0.070724
23:12:27|0.070724
23:12:28|0.070724
23:12:29|0.070724
23:12:30|0.070724
23:12:31|0.070724
23:12:32|0.070727
23:12:33|0.070728
23:12:34|0.070729
23:12:35|0.070727
23:12:36|0.070732
23:12:37|0.070729
23:12:38|0.070729
23:12:39|0.070729
23:12:39|0.070728
23:12:41|0.070728
23:12:42|0.070731
23:12:44|0.070727
23:12:44|0.070727
23:12:45|0.070727
23:12:46|0.070727
23:12:47|0.070729
23:12:48|0.070728
23:12:49|0.070728
23:12:50|0.070728
23:12:51|0.070728
23:12:53|0.070726
23:12:53|0.07072
23:12:54|0.07072
23:12:55|0.07072
23:12:56|0.070707
23:12:57|0.070707
23:12:59|0.070715
23:12:59|0.070714
23:13:01|0.070711
23:13:03|0.070707
23:13:04|0.070707
23:13:05|0.070707
23:13:06|0.070714
23:13:07|0.070718
23:13:08|0.070718
23:13:09|0.070718
23:13:11|0.070718
23:13:13|0.070702
23:13:14|0.070712
23:13:15|0.070712
23:13:16|0.070712
23:13:17|0.070709
23:13:18|0.070709
23:13:19|0.070709
23:13:20|0.070709
23:13:21|0.070709
23:13:22|0.070709
23:13:23|0.070709
23:13:24|0.070709
23:13:25|0.07071
23:13:26|0.070718
23:13:27|0.070717
23:13:28|0.070717
23:13:29|0.070717
23:13:30|0.070717
23:13:31|0.070717
23:13:32|0.070705
23:13:33|0.070705
23:13:34|0.07071
23:13:35|0.07071
23:13:36|0.070708
23:13:37|0.070705
23:13:38|0.0707
23:13:39|0.070685
23:13:40|0.070685
23:13:41|0.070689
23:13:42|0.070692
23:13:43|0.070675
23:13:44|0.070675
23:13:45|0.070682
23:13:46|0.070682
23:13:47|0.070699
23:13:48|0.070699
23:13:49|0.070699
23:13:50|0.070699
23:13:51|0.070699
23:13:52|0.070701
23:13:53|0.070701
23:13:54|0.070701
23:13:55|0.070701
23:13:56|0.070701
23:13:57|0.070701
23:13:58|0.070701
23:13:59|0.070702
23:14:00|0.070695
23:14:01|0.070693
23:14:03|0.070695
23:14:04|0.070694
23:14:05|0.070694
23:14:06|0.070694
23:14:07|0.070697
23:14:08|0.0707
23:14:09|0.0707
23:14:10|0.0707
23:14:12|0.070699
23:14:12|0.070693
23:14:13|0.070693
23:14:14|0.070695
23:14:15|0.070699
23:14:16|0.070699
23:14:17|0.070699
23:14:18|0.070699
23:14:19|0.070705
23:14:20|0.070705
23:14:21|0.070705
23:14:22|0.070705
23:14:23|0.070705
23:14:24|0.070705
23:14:25|0.07072
23:14:26|0.07072
23:14:27|0.07072
23:14:28|0.07072
23:14:29|0.07072
23:14:30|0.07072
23:14:31|0.070714
23:14:32|0.070714
23:14:33|0.070709
23:14:34|0.070713
23:14:35|0.070713
23:14:37|0.070713
23:14:38|0.070713
23:14:39|0.070713
23:14:40|0.070708
23:14:41|0.070713
23:14:42|0.070713
23:14:43|0.070713
23:14:44|0.070714
23:14:45|0.070713
23:14:46|0.070713
23:14:47|0.070713
23:14:48|0.070713
23:14:49|0.070713
23:14:50|0.070713
23:14:51|0.070713
23:14:52|0.070718
23:14:53|0.070708
23:14:54|0.070713
23:14:55|0.070713
23:14:56|0.070713
23:14:57|0.070719
23:14:58|0.070718
23:14:59|0.070718
23:15:00|0.070714
23:15:01|0.070709
23:15:03|0.070717
23:15:04|0.070717
23:15:06|0.070724
23:15:07|0.070725
23:15:07|0.070726
23:15:09|0.070726
23:15:09|0.070726
23:15:10|0.070726
23:15:12|0.070725
23:15:13|0.070725
23:15:14|0.070725
23:15:15|0.070724
23:15:16|0.070724
23:15:17|0.070722
23:15:18|0.070722
23:15:19|0.070714
23:15:20|0.070714
23:15:21|0.070714
23:15:22|0.07072
23:15:23|0.07072
23:15:24|0.070718
23:15:25|0.070718
23:15:26|0.070721
23:15:27|0.070721
23:15:28|0.070733
23:15:29|0.070733
23:15:30|0.070737
23:15:31|0.070731
23:15:32|0.070732
23:15:33|0.070732
23:15:34|0.070732
23:15:35|0.070732
23:15:36|0.070732
23:15:37|0.070718
23:15:38|0.070718
23:15:39|0.070718
23:15:40|0.070718
23:15:41|0.070718
23:15:42|0.070718
23:15:43|0.070718
23:15:44|0.070718
23:15:45|0.070718
23:15:47|0.070718
23:15:48|0.07072
23:15:49|0.07072
23:15:49|0.07072
23:15:51|0.07072
23:15:52|0.07072
23:15:53|0.070719
23:15:53|0.070719
23:15:55|0.070719
23:15:56|0.07072
23:15:57|0.07072
23:15:57|0.07072
23:15:59|0.07072
23:16:00|0.07072
23:16:02|0.070716
23:16:02|0.070716
23:16:03|0.07072
23:16:05|0.070722
23:16:06|0.070722
23:16:08|0.070722
23:16:09|0.070721
23:16:10|0.070721
23:16:11|0.070726
23:16:11|0.070719
23:16:12|0.070718
23:16:13|0.070718
23:16:14|0.070715
23:16:15|0.070715
23:16:17|0.070715
23:16:17|0.070715
23:16:18|0.070715
23:16:19|0.070715
23:16:20|0.070715
23:16:21|0.070718
23:16:23|0.070736
23:16:23|0.07073
23:16:24|0.07073
23:16:25|0.07073
23:16:26|0.07073
23:16:27|0.07073
23:16:28|0.07073
23:16:29|0.07073
23:16:30|0.07073
23:16:31|0.070732
23:16:32|0.070732
23:16:33|0.070733
23:16:34|0.070728
23:16:35|0.070728
23:16:36|0.070728
23:16:37|0.070728
23:16:38|0.070728
23:16:39|0.070736
23:16:40|0.070737
23:16:41|0.070738
23:16:42|0.070738
23:16:43|0.070738
23:16:44|0.070745
23:16:45|0.070745
23:16:46|0.070745
23:16:47|0.070744
23:16:48|0.070744
23:16:49|0.070743
23:16:50|0.070743
23:16:51|0.070743
23:16:52|0.070743
23:16:53|0.070745
23:16:54|0.070745
23:16:55|0.070745
23:16:56|0.070745
23:16:57|0.070745
23:16:58|0.070745
23:16:59|0.070745
23:17:00|0.070745
23:17:01|0.070745
23:17:02|0.070745
23:17:03|0.070745
23:17:05|0.070745
23:17:07|0.070745
23:17:08|0.070745
23:17:09|0.070745
23:17:10|0.070742
23:17:11|0.070742
23:17:12|0.070742
23:17:13|0.070742
23:17:14|0.070742
23:17:15|0.070742
23:17:16|0.07075
23:17:17|0.070746
23:17:19|0.070749
23:17:19|0.070749
23:17:21|0.070749
23:17:21|0.070749
23:17:22|0.070746
23:17:23|0.070746
23:17:24|0.070746
23:17:25|0.070746
23:17:26|0.070746
23:17:27|0.070749
23:17:29|0.070746
23:17:30|0.070746
23:17:31|0.070746
23:17:32|0.070749
23:17:33|0.070749
23:17:34|0.070749
23:17:35|0.070749
23:17:36|0.070749
23:17:37|0.070742
23:17:37|0.070742
23:17:39|0.070742
23:17:40|0.070742
23:17:41|0.070742
23:17:42|0.070742
23:17:43|0.070742
23:17:44|0.070745
23:17:45|0.070746
23:17:46|0.070746
23:17:47|0.070749
23:17:47|0.070749
23:17:49|0.070749
23:17:50|0.070749
23:17:51|0.070749
23:17:52|0.070749
23:17:53|0.070749
23:17:54|0.070759
23:17:55|0.070757
23:17:57|0.070757
23:17:57|0.070757
23:17:59|0.070757
23:18:00|0.070757
23:18:01|0.070757
23:18:01|0.070757
23:18:02|0.070759
23:18:03|0.070758
23:18:04|0.070758
23:18:06|0.070758
23:18:07|0.070758
23:18:08|0.070758
23:18:09|0.070759
23:18:10|0.070758
23:18:11|0.070759
23:18:12|0.070758
23:18:13|0.070757
23:18:14|0.070758
23:18:15|0.070758
23:18:16|0.070759
23:18:17|0.070759
23:18:18|0.070759
23:18:19|0.070759
23:18:20|0.070759
23:18:21|0.07076
23:18:22|0.07076
23:18:23|0.07076
23:18:24|0.070759
23:18:25|0.07076
23:18:26|0.070761
23:18:27|0.070761
23:18:28|0.070759
23:18:29|0.070762
23:18:30|0.070764
23:18:31|0.070765
23:18:32|0.070765
23:18:33|0.070766
23:18:34|0.070766
23:18:35|0.070766
23:18:36|0.070766
23:18:37|0.070767
23:18:38|0.070769
23:18:39|0.070769
23:18:40|0.070766
23:18:41|0.070765
23:18:42|0.070764
23:18:43|0.070764
23:18:44|0.070765
23:18:45|0.070765
23:18:46|0.070768
23:18:47|0.070768
23:18:48|0.070768
23:18:49|0.070768
23:18:50|0.070768
23:18:51|0.070768
23:18:52|0.070769
23:18:53|0.070769
23:18:54|0.07077
23:18:55|0.070771
23:18:56|0.070772
23:18:57|0.070774
23:18:58|0.070771
23:18:59|0.070771
23:19:00|0.070775
23:19:01|0.070775
23:19:02|0.070775
23:19:03|0.070775
23:19:04|0.070775
23:19:05|0.070775
23:19:06|0.070775
23:19:07|0.070775
23:19:09|0.070772
23:19:11|0.07078
23:19:12|0.070781
23:19:14|0.070782
23:19:14|0.070782
23:19:15|0.070782
23:19:17|0.070782
23:19:18|0.07078
23:19:19|0.07078
23:19:20|0.07078
23:19:21|0.07078
23:19:22|0.070781
23:19:23|0.070783
23:19:24|0.070783
23:19:25|0.070782
23:19:26|0.070784
23:19:27|0.070784
23:19:28|0.070784
23:19:29|0.070784
23:19:30|0.070778
23:19:31|0.070777
23:19:32|0.070777
23:19:33|0.070777
23:19:34|0.070782
23:19:35|0.070782
23:19:36|0.070782
23:19:37|0.070782
23:19:38|0.070782
23:19:39|0.070785
23:19:40|0.070785
23:19:41|0.070785
23:19:42|0.070785
23:19:43|0.070785
23:19:44|0.070785
23:19:45|0.070785
23:19:46|0.070785
23:19:47|0.070785
23:19:48|0.070785
23:19:49|0.070785
23:19:50|0.070785
23:19:51|0.070785
23:19:52|0.070785
23:19:53|0.070785
23:19:54|0.070786
23:19:55|0.070786
23:19:56|0.070786
23:19:57|0.070786
23:19:58|0.070786
23:19:59|0.070789
23:20:00|0.070789
23:20:01|0.070789
23:20:02|0.070789
23:20:03|0.070789
23:20:04|0.070789
23:20:05|0.070792
23:20:06|0.070792
23:20:07|0.070792
23:20:09|0.070803
23:20:10|0.070803
23:20:11|0.070803
23:20:12|0.070803
23:20:13|0.070803
23:20:14|0.070804
23:20:15|0.070801
23:20:16|0.070801
23:20:18|0.070798
23:20:19|0.070798
23:20:20|0.070798
23:20:21|0.070804
23:20:22|0.070804
23:20:23|0.070799
23:20:24|0.070801
23:20:25|0.070807
23:20:26|0.070807
23:20:27|0.070807
23:20:28|0.07081
23:20:29|0.070811
23:20:30|0.070811
23:20:31|0.070811
23:20:32|0.070811
23:20:33|0.07081
23:20:34|0.070808
23:20:35|0.07081
23:20:36|0.070805
23:20:37|0.070798
23:20:38|0.070798
23:20:39|0.070798
23:20:40|0.070797
23:20:41|0.070797
23:20:42|0.070803
23:20:43|0.070802
23:20:44|0.070802
23:20:45|0.070802
23:20:46|0.070818
23:20:47|0.070818
23:20:48|0.070818
23:20:49|0.070807
23:20:50|0.070793
23:20:51|0.070793
23:20:52|0.070792
23:20:53|0.070796
23:20:54|0.070796
23:20:55|0.070796
23:20:56|0.070794
23:20:57|0.070794
23:20:58|0.070795
23:20:59|0.070803
23:21:00|0.070806
23:21:02|0.070815
23:21:03|0.070815
23:21:03|0.070815
23:21:04|0.070813
23:21:06|0.070812
23:21:07|0.070812
23:21:08|0.070809
23:21:10|0.070809
23:21:11|0.07081
23:21:13|0.070818
23:21:13|0.070806
23:21:15|0.070809
23:21:16|0.070817
23:21:17|0.070812
23:21:18|0.070812
23:21:19|0.07081
23:21:20|0.07081
23:21:21|0.070815
23:21:22|0.070815
23:21:23|0.070824
23:21:24|0.070823
23:21:25|0.070821
23:21:26|0.070826
23:21:27|0.070826
23:21:28|0.070826
23:21:29|0.070831
23:21:30|0.070832
23:21:31|0.070832
23:21:32|0.070833
23:21:33|0.070833
23:21:34|0.070833
23:21:35|0.070833
23:21:36|0.070833
23:21:37|0.070833
23:21:38|0.070833
23:21:39|0.070833
23:21:40|0.070833
23:21:41|0.070833
23:21:42|0.070833
23:21:43|0.070831
23:21:44|0.070831
23:21:45|0.07083
23:21:46|0.070831
23:21:47|0.070831
23:21:48|0.070831
23:21:49|0.070831
23:21:50|0.07085
23:21:51|0.07085
23:21:52|0.070846
23:21:53|0.070846
23:21:54|0.07084
23:21:55|0.070841
23:21:56|0.070841
23:21:57|0.070841
23:21:58|0.070841
23:21:59|0.070841
23:22:00|0.07084
23:22:01|0.070831
23:22:02|0.070831
23:22:03|0.070836
23:22:04|0.070836
23:22:05|0.070836
23:22:06|0.070836
23:22:07|0.070836
23:22:08|0.070841
23:22:10|0.07084
23:22:11|0.070841
23:22:13|0.070838
23:22:14|0.070839
23:22:14|0.070839
23:22:16|0.070838
23:22:18|0.070838
23:22:19|0.070838
23:22:20|0.070839
23:22:21|0.070839
23:22:22|0.070838
23:22:23|0.070836
23:22:24|0.070839
23:22:25|0.070839
23:22:26|0.070839
23:22:27|0.070841
23:22:28|0.070835
23:22:29|0.070833
23:22:31|0.070839
23:22:32|0.070839
23:22:33|0.070833
23:22:34|0.070833
23:22:34|0.070833
23:22:36|0.070833
23:22:36|0.070833
23:22:38|0.070833
23:22:39|0.070832
23:22:41|0.070832
23:22:42|0.07083
23:22:42|0.070827
23:22:44|0.070827
23:22:44|0.070827
23:22:46|0.070828
23:22:46|0.070828
23:22:48|0.070828
23:22:49|0.070828
23:22:50|0.070828
23:22:51|0.070827
23:22:52|0.070827
23:22:53|0.070827
23:22:54|0.070828
23:22:55|0.070828
23:22:56|0.070828
23:22:56|0.070828
23:22:58|0.070828
23:22:59|0.070828
23:23:00|0.070815
23:23:01|0.070815
23:23:02|0.070815
23:23:03|0.070818
23:23:04|0.070818
23:23:05|0.070818
23:23:06|0.070818
23:23:07|0.070818
23:23:07|0.070818
23:23:09|0.070818
23:23:10|0.070811
23:23:12|0.070811
23:23:13|0.07081
23:23:15|0.070811
23:23:16|0.07081
23:23:17|0.070811
23:23:18|0.070811
23:23:19|0.070803
23:23:21|0.070807
23:23:21|0.070807
23:23:22|0.070807
23:23:23|0.070807
23:23:24|0.070807
23:23:26|0.070807
23:23:27|0.070807
23:23:27|0.070802
23:23:29|0.070802
23:23:29|0.070802
23:23:31|0.070796
23:23:32|0.070796
23:23:32|0.070796
23:23:34|0.070796
23:23:34|0.070789
23:23:35|0.070789
23:23:37|0.070773
23:23:38|0.070773
23:23:38|0.070773
23:23:40|0.070773
23:23:41|0.070774
23:23:42|0.070774
23:23:42|0.070772
23:23:43|0.070772
23:23:44|0.070769
23:23:46|0.070769
23:23:47|0.070769
23:23:48|0.070769
23:23:48|0.070773
23:23:49|0.070775
23:23:51|0.070775
23:23:52|0.070775
23:23:53|0.070776
23:23:54|0.070776
23:23:54|0.070776
23:23:55|0.070776
23:23:56|0.070776
23:23:58|0.070776
23:23:58|0.070776
23:24:00|0.070776
23:24:01|0.070776
23:24:01|0.070769
23:24:03|0.070769
23:24:03|0.07077
23:24:05|0.07077
23:24:05|0.07077
23:24:07|0.07077
23:24:07|0.070764
23:24:09|0.070776
23:24:09|0.070776
23:24:11|0.070776
23:24:12|0.070772
23:24:13|0.070754
23:24:14|0.070752
23:24:16|0.070759
23:24:17|0.070759
23:24:18|0.070765
23:24:20|0.070763
23:24:20|0.070763
23:24:22|0.070762
23:24:23|0.070762
23:24:24|0.070762
23:24:25|0.070762
23:24:26|0.070762
23:24:27|0.070762
23:24:28|0.070762
23:24:29|0.070762
23:24:29|0.070762
23:24:31|0.070765
23:24:32|0.070765
23:24:33|0.070765
23:24:34|0.070765
23:24:35|0.070765
23:24:36|0.070766
23:24:37|0.070766
23:24:38|0.070766
23:24:39|0.070766
23:24:40|0.070766
23:24:41|0.070777
23:24:41|0.070777
23:24:43|0.070773
23:24:44|0.070743
23:24:45|0.070743
23:24:46|0.070731
23:24:47|0.070731
23:24:48|0.070737
23:24:49|0.070738
23:24:50|0.070738
23:24:51|0.070738
23:24:52|0.070738
23:24:53|0.070737
23:24:54|0.070737
23:24:55|0.070733
23:24:56|0.070733
23:24:57|0.070733
23:24:58|0.070733
23:24:59|0.070733
23:25:00|0.070733
23:25:01|0.070733
23:25:02|0.070733
23:25:03|0.070738
23:25:04|0.070743
23:25:05|0.070743
23:25:06|0.070743
23:25:07|0.070743
23:25:08|0.070741
23:25:09|0.070741
23:25:10|0.07074
23:25:11|0.07074
23:25:12|0.07074
23:25:14|0.070733
23:25:15|0.070733
23:25:15|0.070733
23:25:17|0.070733
23:25:18|0.070733
23:25:19|0.070733
23:25:20|0.070739
23:25:21|0.070738
23:25:23|0.070738
23:25:24|0.070738
23:25:26|0.070738
23:25:26|0.070738
23:25:27|0.070736
23:25:28|0.070736
23:25:29|0.070762
23:25:30|0.07073
23:25:32|0.070728
23:25:32|0.070726
23:25:33|0.070726
23:25:34|0.070726
23:25:35|0.070726
23:25:36|0.070726
23:25:37|0.070726
23:25:38|0.070726
23:25:39|0.070726
23:25:40|0.070726
23:25:41|0.070717
23:25:42|0.070717
23:25:44|0.070713
23:25:44|0.070713
23:25:45|0.070713
23:25:46|0.070713
23:25:47|0.070713
23:25:48|0.070713
23:25:49|0.070713
23:25:50|0.070713
23:25:51|0.070731
23:25:52|0.070732
23:25:53|0.070733
23:25:54|0.070732
23:25:55|0.070733
23:25:56|0.070733
23:25:57|0.070725
23:25:58|0.070731
23:25:59|0.07073
23:26:00|0.070728
23:26:01|0.070731
23:26:02|0.070731
23:26:03|0.070731
23:26:04|0.070731
23:26:05|0.070731
23:26:06|0.070731
23:26:07|0.070731
23:26:08|0.070759
23:26:10|0.070767
23:26:10|0.070767
23:26:11|0.07076
23:26:12|0.070761
23:26:14|0.070754
23:26:16|0.070754
23:26:17|0.070754
23:26:18|0.070754
23:26:19|0.070763
23:26:20|0.070763
23:26:21|0.070763
23:26:23|0.070763
23:26:23|0.070763
23:26:24|0.070763
23:26:26|0.070763
23:26:26|0.070763
23:26:27|0.070763
23:26:28|0.070774
23:26:29|0.070774
23:26:30|0.070774
23:26:31|0.070786
23:26:33|0.070786
23:26:34|0.070786
23:26:34|0.070786
23:26:35|0.070787
23:26:36|0.070787
23:26:37|0.070785
23:26:39|0.070785
23:26:40|0.070795
23:26:40|0.070795
23:26:41|0.070795
23:26:42|0.070795
23:26:43|0.070795
23:26:45|0.070795
23:26:46|0.07079
23:26:46|0.070782
23:26:48|0.070782
23:26:48|0.070782
23:26:50|0.070782
23:26:51|0.070782
23:26:51|0.070789
23:26:52|0.070804
23:26:53|0.070804
23:26:54|0.070804
23:26:56|0.070804
23:26:57|0.070804
23:26:57|0.070804
23:26:59|0.070804
23:26:59|0.070804
23:27:00|0.070797
23:27:01|0.070796
23:27:02|0.070803
23:27:04|0.070799
23:27:04|0.070799
23:27:06|0.070799
23:27:06|0.070799
23:27:07|0.070798
23:27:09|0.070798
23:27:10|0.070798
23:27:10|0.070795
23:27:12|0.070795
23:27:12|0.070789
23:27:14|0.070794
23:27:16|0.070794
23:27:17|0.070794
23:27:19|0.070799
23:27:20|0.070813
23:27:21|0.070813
23:27:22|0.070813
23:27:23|0.070813
23:27:24|0.070813
23:27:25|0.070814
23:27:26|0.070817
23:27:27|0.070818
23:27:28|0.070818
23:27:29|0.070824
23:27:30|0.070822
23:27:31|0.070822
23:27:32|0.070822
23:27:33|0.070822
23:27:34|0.070822
23:27:35|0.070812
23:27:36|0.070811
23:27:37|0.070811
23:27:38|0.07081
23:27:39|0.07081
23:27:41|0.070804
23:27:42|0.070805
23:27:43|0.070809
23:27:44|0.070809
23:27:44|0.070799
23:27:46|0.070801
23:27:47|0.070801
23:27:48|0.070801
23:27:49|0.070777
23:27:50|0.070777
23:27:51|0.070795
23:27:52|0.070795
23:27:52|0.070795
23:27:54|0.070793
23:27:55|0.070793
23:27:56|0.070787
23:27:57|0.070787
23:27:58|0.070787
23:27:58|0.070787
23:27:59|0.070781
23:28:00|0.070781
23:28:02|0.070781
23:28:03|0.070786
23:28:05|0.070787
23:28:05|0.070787
23:28:06|0.070788
23:28:07|0.070789
23:28:09|0.070789
23:28:09|0.070789
23:28:10|0.070789
23:28:12|0.070789
23:28:12|0.070789
23:28:14|0.070788
23:28:14|0.070786
23:28:16|0.070782
23:28:18|0.070782
23:28:19|0.070781
23:28:21|0.070781
23:28:22|0.070781
23:28:23|0.070781
23:28:24|0.070781
23:28:25|0.070781
23:28:26|0.070781
23:28:27|0.07078
23:28:29|0.07078
23:28:29|0.07078
23:28:31|0.07078
23:28:32|0.070784
23:28:33|0.070784
23:28:33|0.070784
23:28:34|0.070784
23:28:36|0.070784
23:28:37|0.07078
23:28:38|0.07078
23:28:39|0.070776
23:28:40|0.070776
23:28:41|0.070772
23:28:42|0.070775
23:28:43|0.070775
23:28:44|0.070775
23:28:46|0.070766
23:28:47|0.070766
23:28:48|0.070766
23:28:49|0.070766
23:28:49|0.070766
23:28:51|0.070766
23:28:52|0.070766
23:28:52|0.070766
23:28:54|0.070766
23:28:55|0.070766
23:28:56|0.07077
23:28:57|0.07077
23:28:58|0.070775
23:28:59|0.07078
23:29:00|0.07078
23:29:01|0.070784
23:29:02|0.070784
23:29:03|0.070784
23:29:05|0.070784
23:29:05|0.07078
23:29:07|0.07077
23:29:07|0.070769
23:29:09|0.070769
23:29:09|0.070769
23:29:10|0.070769
23:29:11|0.070769
23:29:12|0.070771
23:29:13|0.070767
23:29:14|0.070767
23:29:15|0.070767
23:29:18|0.070767
23:29:19|0.070767
23:29:20|0.070767
23:29:22|0.070767
23:29:22|0.070767
23:29:23|0.070767
23:29:24|0.070767
23:29:25|0.070766
23:29:27|0.070766
23:29:27|0.070766
23:29:29|0.070766
23:29:30|0.07076
23:29:31|0.07076
23:29:31|0.070761
23:29:33|0.070764
23:29:33|0.070761
23:29:35|0.070761
23:29:36|0.070761
23:29:37|0.070761
23:29:38|0.070761
23:29:38|0.070762
23:29:39|0.070761
23:29:45|0.070738
23:29:46|0.070738
23:29:47|0.070738
23:29:48|0.070738
23:29:49|0.070738
23:29:50|0.070741
23:29:51|0.070741
23:29:52|0.070741
23:29:54|0.070741
23:29:54|0.070741
23:29:56|0.070741
23:29:56|0.070729
23:29:57|0.070729
23:29:58|0.070729
23:30:00|0.070729
23:30:01|0.070735
23:30:01|0.070735
23:30:02|0.070735
23:30:03|0.070737
23:30:04|0.070737
23:30:05|0.070737
23:30:06|0.070737
23:30:07|0.070737
23:30:08|0.070737
23:30:09|0.070737
23:30:10|0.070733
23:30:11|0.070733
23:30:12|0.070727
23:30:13|0.070727
23:30:15|0.070741
23:30:15|0.070741
23:30:16|0.070741
23:30:18|0.070733
23:30:19|0.070733
23:30:20|0.07073
23:30:21|0.07073
23:30:22|0.07073
23:30:23|0.070733
23:30:24|0.070733
23:30:25|0.070733
23:30:26|0.070732
23:30:27|0.070731
23:30:28|0.070731
23:30:29|0.070729
23:30:30|0.070732
23:30:31|0.070737
23:30:32|0.070737
23:30:33|0.070733
23:30:34|0.070733
23:30:35|0.070733
23:30:36|0.070733
23:30:37|0.070733
23:30:39|0.070733
23:30:39|0.070733
23:30:41|0.070733
23:30:42|0.070736
23:30:43|0.070737
23:30:43|0.070737
23:30:45|0.070734
23:30:45|0.070729
23:30:46|0.070729
23:30:47|0.07073
23:30:49|0.07073
23:30:50|0.07073
23:30:51|0.070726
23:30:52|0.070729
23:30:52|0.070729
23:30:54|0.070729
23:30:54|0.070725
23:30:56|0.07071
23:30:56|0.070718
23:30:57|0.070718
23:30:58|0.07072
23:30:59|0.070719
23:31:00|0.070717
23:31:01|0.070717
23:31:02|0.070717
23:31:03|0.070713
23:31:04|0.070714
23:31:05|0.070713
23:31:06|0.070713
23:31:08|0.070711
23:31:09|0.070707
23:31:11|0.070706
23:31:11|0.070706
23:31:12|0.070706
23:31:13|0.070705
23:31:14|0.070705
23:31:15|0.070705
23:31:16|0.070702
23:31:17|0.070702
23:31:19|0.070702
23:31:21|0.0707
23:31:21|0.0707
23:31:23|0.0707
23:31:24|0.0707
23:31:26|0.070697
23:31:27|0.07069
23:31:28|0.07069
23:31:28|0.07069
23:31:30|0.07069
23:31:31|0.070689
23:31:32|0.070689
23:31:33|0.070689
23:31:34|0.070689
23:31:35|0.070689
23:31:36|0.070689
23:31:37|0.070689
23:31:38|0.070687
23:31:39|0.070687
23:31:40|0.070687
23:31:41|0.070687
23:31:42|0.070687
23:31:43|0.070685
23:31:44|0.070684
23:31:45|0.070676
23:31:47|0.070676
23:31:48|0.070676
23:31:48|0.070686
23:31:50|0.070686
23:31:51|0.070686
23:31:52|0.070686
23:31:52|0.070679
23:31:53|0.070679
23:31:55|0.070679
23:31:55|0.070679
23:31:57|0.070679
23:31:57|0.070679
23:31:59|0.070679
23:31:59|0.070679
23:32:00|0.070682
23:32:02|0.070681
23:32:02|0.070683
23:32:03|0.070682
23:32:04|0.070684
23:32:06|0.070684
23:32:06|0.070689
23:32:07|0.070689
23:32:09|0.07069
23:32:09|0.070691
23:32:10|0.070691
23:32:11|0.070691
23:32:12|0.070686
23:32:14|0.070685
23:32:14|0.070685
23:32:16|0.070685
23:32:16|0.070685
23:32:17|0.070683
23:32:18|0.070683
23:32:20|0.070683
23:32:22|0.070683
23:32:23|0.070684
23:32:24|0.070682
23:32:25|0.070682
23:32:26|0.070682
23:32:27|0.070688
23:32:28|0.070688
23:32:29|0.070688
23:32:30|0.070688
23:32:31|0.070685
23:32:32|0.070685
23:32:33|0.070685
23:32:34|0.070688
23:32:35|0.070688
23:32:36|0.070688
23:32:37|0.070688
23:32:38|0.070689
23:32:39|0.070691
23:32:40|0.070691
23:32:41|0.070689
23:32:42|0.070687
23:32:43|0.070686
23:32:44|0.070686
23:32:46|0.070686
23:32:46|0.070686
23:32:47|0.070684
23:32:48|0.070684
23:32:49|0.070684
23:32:50|0.070682
23:32:51|0.070675
23:32:52|0.070675
23:32:54|0.070679
23:32:54|0.070681
23:32:56|0.07068
23:32:57|0.07068
23:32:58|0.070676
23:32:59|0.070676
23:33:00|0.070676
23:33:01|0.070676
23:33:02|0.070681
23:33:03|0.070684
23:33:04|0.070684
23:33:05|0.070684
23:33:07|0.070681
23:33:08|0.070701
23:33:08|0.070701
23:33:09|0.070701
23:33:11|0.070689
23:33:12|0.070689
23:33:12|0.070689
23:33:14|0.070686
23:33:14|0.070686
23:33:15|0.070686
23:33:16|0.070686
23:33:17|0.070687
23:33:19|0.070686
23:33:19|0.070689
23:33:21|0.070699
23:33:22|0.070699
23:33:23|0.070699
23:33:24|0.070699
23:33:26|0.070703
23:33:27|0.070704
23:33:28|0.070701
23:33:29|0.070701
23:33:29|0.070693
23:33:31|0.070697
23:33:32|0.0707
23:33:32|0.0707
23:33:33|0.0707
23:33:34|0.0707
23:33:35|0.0707
23:33:36|0.0707
23:33:38|0.070705
23:33:39|0.070705
23:33:39|0.070705
23:33:41|0.070707
23:33:41|0.070707
23:33:42|0.070702
23:33:44|0.070702
23:33:44|0.070702
23:33:45|0.070705
23:33:47|0.070706
23:33:47|0.0707
23:33:48|0.070705
23:33:49|0.070701
23:33:50|0.070701
23:33:51|0.070701
23:33:54|0.070702
23:33:54|0.070702
23:33:55|0.070706
23:33:56|0.070704
23:33:57|0.070704
23:33:58|0.070704
23:34:00|0.070704
23:34:01|0.070699
23:34:02|0.070697
23:34:03|0.070721
23:34:04|0.07072
23:34:05|0.070715
23:34:06|0.070715
23:34:06|0.070715
23:34:09|0.070712
23:34:09|0.07071
23:34:10|0.07071
23:34:11|0.070705
23:34:12|0.070705
23:34:13|0.070701
23:34:14|0.070701
23:34:15|0.070703
23:34:16|0.070703
23:34:17|0.070701
23:34:18|0.070701
23:34:19|0.070703
23:34:20|0.070703
23:34:22|0.07071
23:34:24|0.070709
23:34:24|0.070709
23:34:26|0.070709
23:34:27|0.070709
23:34:28|0.070709
23:34:28|0.070709
23:34:29|0.070706
23:34:30|0.070706
23:34:31|0.070705
23:34:33|0.070704
23:34:34|0.070704
23:34:35|0.070704
23:34:36|0.070704
23:34:37|0.070705
23:34:38|0.070703
23:34:39|0.070703
23:34:40|0.070703
23:34:41|0.070703
23:34:42|0.070704
23:34:43|0.0707
23:34:44|0.0707
23:34:45|0.070705
23:34:46|0.070705
23:34:47|0.070705
23:34:48|0.070705
23:34:49|0.070705
23:34:50|0.070705
23:34:51|0.070703
23:34:53|0.070701
23:34:54|0.070701
23:34:54|0.070695
23:34:55|0.070695
23:34:56|0.070695
23:34:57|0.070695
23:34:58|0.070695
23:34:59|0.070698
23:35:00|0.07069
23:35:01|0.070691
23:35:02|0.070688
23:35:03|0.070688
23:35:04|0.070688
23:35:05|0.070692
23:35:06|0.070692
23:35:07|0.070693
23:35:08|0.070693
23:35:09|0.070697
23:35:10|0.070697
23:35:11|0.070697
23:35:12|0.070697
23:35:13|0.070693
23:35:14|0.070692
23:35:16|0.070692
23:35:17|0.070694
23:35:18|0.070694
23:35:19|0.070688
23:35:20|0.070688
23:35:21|0.070688
23:35:21|0.070687
23:35:24|0.070686
23:35:25|0.070687
23:35:27|0.070675
23:35:27|0.070679
23:35:29|0.070679
23:35:31|0.070677
23:35:31|0.070682
23:35:33|0.07069
23:35:34|0.070689
23:35:35|0.07069
23:35:35|0.07069
23:35:36|0.070689
23:35:38|0.070678
23:35:39|0.070678
23:35:40|0.070675
23:35:41|0.070675
23:35:42|0.070675
23:35:42|0.070664
23:35:44|0.070665
23:35:44|0.070664
23:35:46|0.070664
23:35:47|0.070654
23:35:47|0.070654
23:35:49|0.070653
23:35:49|0.07065
23:35:51|0.070646
23:35:51|0.070642
23:35:53|0.070662
23:35:53|0.070656
23:35:55|0.07065
23:35:56|0.07065
23:35:57|0.07065
23:35:58|0.07065
23:35:59|0.070654
23:36:00|0.07065
23:36:01|0.07065
23:36:02|0.070653
23:36:03|0.070653
23:36:04|0.070657
23:36:05|0.070657
23:36:05|0.070657
23:36:07|0.070656
23:36:08|0.070656
23:36:09|0.070656
23:36:10|0.070656
23:36:11|0.070656
23:36:12|0.070656
23:36:13|0.070656
23:36:14|0.070656
23:36:15|0.070656
23:36:15|0.070656
23:36:17|0.070656
23:36:18|0.070656
23:36:18|0.070676
23:36:19|0.070674
23:36:21|0.070673
23:36:22|0.070673
23:36:23|0.070674
23:36:25|0.070673
23:36:26|0.070674
23:36:27|0.070675
23:36:29|0.070686
23:36:29|0.07068
23:36:31|0.07068
23:36:32|0.070685
23:36:33|0.070683
23:36:34|0.070683
23:36:35|0.070683
23:36:36|0.070684
23:36:37|0.070683
23:36:38|0.070686
23:36:39|0.070686
23:36:40|0.070681
23:36:41|0.070681
23:36:42|0.07068
23:36:43|0.07068
23:36:44|0.07068
23:36:45|0.07068
23:36:46|0.07067
23:36:47|0.070669
23:36:48|0.070668
23:36:49|0.070668
23:36:50|0.070668
23:36:51|0.070668
23:36:52|0.070664
23:36:53|0.070657
23:36:54|0.070644
23:36:55|0.070656
23:36:56|0.070656
23:36:57|0.070656
23:36:58|0.070657
23:36:59|0.070657
23:37:00|0.070656
23:37:01|0.070656
23:37:02|0.070655
23:37:03|0.070655
23:37:04|0.070655
23:37:05|0.070651
23:37:06|0.070651
23:37:07|0.07065
23:37:08|0.07065
23:37:09|0.07065
23:37:10|0.070642
23:37:11|0.070644
23:37:12|0.070644
23:37:13|0.07064
23:37:14|0.07064
23:37:15|0.07064
23:37:16|0.07064
23:37:17|0.070642
23:37:18|0.070642
23:37:19|0.070642
23:37:20|0.070642
23:37:21|0.070642
23:37:23|0.070641
23:37:24|0.070641
23:37:26|0.070638
23:37:27|0.070639
23:37:29|0.070637
23:37:31|0.070637
23:37:32|0.070636
23:37:33|0.070635
23:37:34|0.070635
23:37:35|0.070635
23:37:37|0.070636
23:37:37|0.070636
23:37:39|0.070642
23:37:40|0.070644
23:37:41|0.070644
23:37:42|0.070647
23:37:43|0.070647
23:37:44|0.070647
23:37:45|0.070642
23:37:46|0.070642
23:37:47|0.07064
23:37:48|0.070635
23:37:49|0.070635
23:37:50|0.070635
23:37:51|0.070635
23:37:52|0.070635
23:37:53|0.070635
23:37:54|0.070635
23:37:55|0.070635
23:37:56|0.070629
23:37:57|0.070629
23:37:58|0.07063
23:37:59|0.07063
23:38:00|0.07063
23:38:01|0.07063
23:38:02|0.070629
23:38:03|0.070629
23:38:04|0.070627
23:38:05|0.070627
23:38:06|0.070627
23:38:07|0.070627
23:38:08|0.070626
23:38:09|0.070626
23:38:10|0.070626
23:38:11|0.070626
23:38:13|0.070629
23:38:14|0.070629
23:38:14|0.070629
23:38:15|0.070629
23:38:17|0.070626
23:38:17|0.070627
23:38:18|0.070627
23:38:19|0.070627
23:38:20|0.070627
23:38:22|0.070627
23:38:22|0.070629
23:38:24|0.070629
23:38:25|0.070629
23:38:26|0.070629
23:38:28|0.070629
23:38:29|0.070629
23:38:30|0.070629
23:38:32|0.070629
23:38:33|0.070629
23:38:34|0.070629
23:38:35|0.070629
23:38:36|0.070629
23:38:37|0.070629
23:38:38|0.07064
23:38:39|0.07064
23:38:40|0.07064
23:38:41|0.070639
23:38:42|0.070639
23:38:42|0.070639
23:38:44|0.070639
23:38:44|0.07064
23:38:46|0.070637
23:38:47|0.070634
23:38:48|0.070635
23:38:49|0.070633
23:38:50|0.07063
23:38:51|0.07063
23:38:52|0.070627
23:38:53|0.070627
23:38:54|0.070628
23:38:55|0.070651
23:38:56|0.070651
23:38:57|0.070641
23:38:58|0.07064
23:38:59|0.070643
23:38:59|0.070643
23:39:01|0.070645
23:39:02|0.070645
23:39:03|0.070645
23:39:04|0.070646
23:39:05|0.070645
23:39:06|0.07064
23:39:07|0.070633
23:39:08|0.070633
23:39:09|0.070633
23:39:10|0.070633
23:39:12|0.070633
23:39:13|0.070633
23:39:14|0.070633
23:39:14|0.070634
23:39:16|0.070634
23:39:16|0.070634
23:39:18|0.070634
23:39:19|0.070634
23:39:20|0.070634
23:39:21|0.070634
23:39:22|0.070634
23:39:23|0.070651
23:39:23|0.070637
23:39:24|0.07064
23:39:25|0.070641
23:39:28|0.070643
23:39:28|0.070645
23:39:30|0.070644
23:39:31|0.070644
23:39:32|0.070641
23:39:33|0.070644
23:39:34|0.07064
23:39:35|0.07064
23:39:36|0.070639
23:39:37|0.07065
23:39:38|0.07065
23:39:39|0.070646
23:39:40|0.070647
23:39:41|0.070648
23:39:42|0.070642
23:39:43|0.070642
23:39:44|0.070647
23:39:45|0.070647
23:39:46|0.070648
23:39:47|0.070648
23:39:48|0.070657
23:39:49|0.070648
23:39:50|0.070651
23:39:51|0.070652
23:39:52|0.070653
23:39:53|0.070653
23:39:54|0.07065
23:39:55|0.07065
23:39:56|0.07065
23:39:57|0.07065
23:39:58|0.070648
23:39:59|0.070657
23:40:00|0.070668
23:40:01|0.070672
23:40:02|0.070671
23:40:03|0.070672
23:40:04|0.070671
23:40:05|0.070671
23:40:06|0.070672
23:40:07|0.070675
23:40:09|0.070678
23:40:09|0.070689
23:40:10|0.070686
23:40:12|0.070692
23:40:13|0.070688
23:40:14|0.07069
23:40:15|0.070694
23:40:16|0.070694
23:40:17|0.07069
23:40:18|0.070685
23:40:19|0.070688
23:40:20|0.070681
23:40:21|0.070681
23:40:22|0.070681
23:40:23|0.070681
23:40:24|0.07068
23:40:25|0.07068
23:40:26|0.07068
23:40:28|0.070678
23:40:29|0.070678
23:40:31|0.070678
23:40:31|0.070678
23:40:32|0.070676
23:40:35|0.07068
23:40:35|0.070687
23:40:36|0.070687
23:40:37|0.070687
23:40:38|0.070689
23:40:39|0.070689
23:40:40|0.07069
23:40:41|0.07069
23:40:42|0.07069
23:40:43|0.070687
23:40:44|0.070681
23:40:45|0.07068
23:40:46|0.070678
23:40:47|0.070678
23:40:48|0.07068
23:40:49|0.070683
23:40:51|0.070683
23:40:51|0.070683
23:40:52|0.070683
23:40:53|0.070683
23:40:54|0.070683
23:40:55|0.070683
23:40:56|0.070683
23:40:57|0.070681
23:40:59|0.07068
23:40:59|0.07068
23:41:01|0.070683
23:41:02|0.070683
23:41:03|0.070694
23:41:04|0.070694
23:41:05|0.070694
23:41:06|0.0707
23:41:07|0.070704
23:41:08|0.070704
23:41:09|0.070704
23:41:10|0.070704
23:41:11|0.070704
23:41:12|0.070704
23:41:14|0.070706
23:41:14|0.070704
23:41:16|0.0707
23:41:17|0.0707
23:41:18|0.070699
23:41:18|0.070699
23:41:20|0.070699
23:41:21|0.070693
23:41:21|0.070693
23:41:23|0.070693
23:41:24|0.070693
23:41:24|0.070693
23:41:26|0.070693
23:41:26|0.070691
23:41:28|0.070691
23:41:29|0.070691
23:41:31|0.070691
23:41:32|0.070693
23:41:33|0.0707
23:41:34|0.070694
23:41:35|0.070694
23:41:36|0.070695
23:41:37|0.070695
23:41:38|0.070695
23:41:39|0.070696
23:41:40|0.070693
23:41:42|0.070693
23:41:42|0.07069
23:41:44|0.07069
23:41:45|0.07069
23:41:45|0.07069
23:41:47|0.070681
23:41:47|0.070681
23:41:49|0.070681
23:41:49|0.070681
23:41:51|0.070681
23:41:52|0.07068
23:41:53|0.070681
23:41:53|0.070681
23:41:55|0.070681
23:41:56|0.070681
23:41:57|0.070681
23:41:57|0.070681
23:41:58|0.07068
23:41:59|0.07068
23:42:00|0.07068
23:42:02|0.07068
23:42:02|0.07068
23:42:04|0.07068
23:42:04|0.070681
23:42:06|0.070681
23:42:06|0.070679
23:42:08|0.070678
23:42:08|0.070678
23:42:10|0.070672
23:42:11|0.070672
23:42:12|0.070672
23:42:13|0.070672
23:42:14|0.070672
23:42:15|0.070672
23:42:16|0.070671
23:42:17|0.070672
23:42:18|0.070672
23:42:19|0.070671
23:42:20|0.070671
23:42:21|0.070671
23:42:22|0.070671
23:42:23|0.070671
23:42:24|0.070672
23:42:25|0.07067
23:42:26|0.070671
23:42:27|0.070671
23:42:28|0.070671
23:42:29|0.070671
23:42:31|0.070666
23:42:33|0.070668
23:42:34|0.070668
23:42:35|0.07067
23:42:36|0.070677
23:42:37|0.070677
23:42:39|0.070677
23:42:39|0.070675
23:42:40|0.070675
23:42:42|0.070675
23:42:42|0.070675
23:42:44|0.070671
23:42:45|0.070673
23:42:46|0.070681
23:42:47|0.070681
23:42:48|0.070681
23:42:49|0.070678
23:42:50|0.070682
23:42:51|0.070691
23:42:52|0.070693
23:42:53|0.070693
23:42:54|0.070693
23:42:55|0.070704
23:42:56|0.070705
23:42:57|0.070705
23:42:58|0.070705
23:42:59|0.070705
23:43:00|0.070705
23:43:01|0.070705
23:43:02|0.070705
23:43:03|0.070705
23:43:04|0.070699
23:43:05|0.070699
23:43:06|0.070699
23:43:08|0.070699
23:43:08|0.070698
23:43:09|0.070698
23:43:10|0.070701
23:43:11|0.070701
23:43:12|0.070704
23:43:13|0.0707
23:43:15|0.070706
23:43:15|0.070706
23:43:16|0.070705
23:43:17|0.070705
23:43:18|0.070705
23:43:19|0.070705
23:43:20|0.070705
23:43:21|0.070704
23:43:22|0.070704
23:43:23|0.070704
23:43:24|0.070703
23:43:25|0.070703
23:43:26|0.070704
23:43:27|0.070704
23:43:28|0.070708
23:43:29|0.070708
23:43:31|0.070708
23:43:33|0.070708
23:43:34|0.070708
23:43:35|0.070716
23:43:37|0.070716
23:43:38|0.070716
23:43:39|0.070716
23:43:40|0.070716
23:43:42|0.070716
23:43:42|0.070717
23:43:43|0.070702
23:43:44|0.070702
23:43:45|0.07071
23:43:46|0.07071
23:43:47|0.070712
23:43:48|0.070712
23:43:49|0.070712
23:43:51|0.070712
23:43:51|0.070715
23:43:52|0.070721
23:43:53|0.070721
23:43:54|0.070721
23:43:55|0.070721
23:43:56|0.070721
23:43:57|0.070724
23:43:58|0.070725
23:43:59|0.070729
23:44:00|0.07073
23:44:01|0.07073
23:44:02|0.07073
23:44:03|0.07073
23:44:04|0.070741
23:44:05|0.070741
23:44:06|0.070737
23:44:07|0.070738
23:44:09|0.070738
23:44:09|0.070741
23:44:10|0.070739
23:44:11|0.07074
23:44:12|0.07074
23:44:13|0.070729
23:44:14|0.070729
23:44:15|0.07073
23:44:16|0.07073
23:44:17|0.07073
23:44:18|0.070731
23:44:19|0.070726
23:44:20|0.070726
23:44:21|0.070726
23:44:22|0.070732
23:44:23|0.070732
23:44:24|0.070732
23:44:25|0.070732
23:44:26|0.070733
23:44:27|0.07074
23:44:28|0.07074
23:44:29|0.070745
23:44:30|0.070745
23:44:32|0.070745
23:44:33|0.070745
23:44:34|0.070746
23:44:35|0.070755
23:44:36|0.070755
23:44:37|0.070755
23:44:38|0.070766
23:44:39|0.070768
23:44:41|0.070785
23:44:41|0.070779
23:44:43|0.07078
23:44:44|0.070779
23:44:45|0.070779
23:44:46|0.070775
23:44:47|0.070771
23:44:48|0.070771
23:44:50|0.070771
23:44:50|0.070771
23:44:52|0.070771
23:44:52|0.070771
23:44:54|0.070771
23:44:54|0.070771
23:44:56|0.070771
23:44:56|0.070771
23:44:58|0.070769
23:44:58|0.070769
23:45:00|0.070769
23:45:01|0.070765
23:45:02|0.07077
23:45:03|0.070771
23:45:04|0.07077
23:45:06|0.07077
23:45:06|0.07077
23:45:09|0.07077
23:45:10|0.070765
23:45:11|0.070766
23:45:12|0.070767
23:45:13|0.070771
23:45:14|0.070772
23:45:15|0.070772
23:45:16|0.070772
23:45:17|0.070772
23:45:17|0.070772
23:45:19|0.070772
23:45:19|0.070777
23:45:21|0.070777
23:45:22|0.070776
23:45:23|0.070776
23:45:24|0.070776
23:45:24|0.070776
23:45:26|0.070776
23:45:27|0.070783
23:45:28|0.070783
23:45:28|0.070783
23:45:30|0.070783
23:45:30|0.070783
23:45:32|0.070782
23:45:34|0.070783
23:45:35|0.070783
23:45:36|0.070783
23:45:38|0.07077
23:45:39|0.07077
23:45:39|0.070778
23:45:41|0.070778
23:45:42|0.07078
23:45:43|0.070782
23:45:44|0.070782
23:45:44|0.070782
23:45:45|0.07079
23:45:46|0.070783
23:45:49|0.07078
23:45:50|0.070776
23:45:50|0.070781
23:45:51|0.070781
23:45:52|0.070781
23:45:53|0.070781
23:45:54|0.070781
23:45:56|0.070781
23:45:57|0.070781
23:45:58|0.070781
23:45:59|0.070771
23:46:00|0.070771
23:46:01|0.070771
23:46:02|0.070771
23:46:03|0.070771
23:46:04|0.070772
23:46:06|0.070764
23:46:06|0.070764
23:46:07|0.07077
23:46:08|0.07077
23:46:10|0.07077
23:46:11|0.07077
23:46:12|0.07077
23:46:13|0.07077
23:46:14|0.070774
23:46:16|0.070774
23:46:16|0.070774
23:46:17|0.070774
23:46:18|0.070778
23:46:19|0.070778
23:46:20|0.070778
23:46:21|0.070778
23:46:22|0.070778
23:46:23|0.070778
23:46:24|0.070778
23:46:25|0.070782
23:46:27|0.070782
23:46:28|0.070782
23:46:29|0.070784
23:46:29|0.070782
23:46:31|0.070782
23:46:31|0.070782
23:46:33|0.070784
23:46:33|0.070784
23:46:35|0.070784
23:46:37|0.070784
23:46:37|0.070784
23:46:38|0.070787
23:46:40|0.070785
23:46:40|0.070784
23:46:43|0.070784
23:46:43|0.070781
23:46:45|0.070781
23:46:45|0.070781
23:46:46|0.070784
23:46:47|0.070784
23:46:48|0.070784
23:46:49|0.070806
23:46:50|0.070806
23:46:51|0.070806
23:46:52|0.070809
23:46:53|0.070809
23:46:55|0.070809
23:46:55|0.070809
23:46:57|0.070811
23:46:57|0.070815
23:46:59|0.070815
23:47:00|0.070815
23:47:01|0.070814
23:47:02|0.070816
23:47:03|0.070816
23:47:03|0.070815
23:47:05|0.070815
23:47:06|0.070822
23:47:07|0.070821
23:47:08|0.070825
23:47:10|0.070825
23:47:11|0.070825
23:47:11|0.070825
23:47:13|0.070825
23:47:14|0.070825
23:47:14|0.070818
23:47:16|0.070817
23:47:16|0.070817
23:47:18|0.070817
23:47:18|0.070821
23:47:20|0.070826
23:47:21|0.07083
23:47:22|0.070826
23:47:22|0.07083
23:47:23|0.07083
23:47:25|0.07083
23:47:26|0.07083
23:47:26|0.070827
23:47:27|0.070828
23:47:29|0.07083
23:47:29|0.070829
23:47:30|0.070834
23:47:31|0.070834
23:47:32|0.070847
23:47:33|0.070847
23:47:35|0.070846
23:47:36|0.070846
23:47:38|0.070846
23:47:39|0.070846
23:47:41|0.070839
23:47:42|0.070839
23:47:43|0.070843
23:47:44|0.070843
23:47:45|0.070843
23:47:46|0.070838
23:47:47|0.070839
23:47:48|0.070839
23:47:49|0.070847
23:47:50|0.070847
23:47:51|0.070847
23:47:52|0.070847
23:47:53|0.070848
23:47:54|0.07085
23:47:56|0.07085
23:47:56|0.07085
23:47:57|0.07085
23:47:58|0.070849
23:48:00|0.070848
23:48:00|0.070841
23:48:02|0.070841
23:48:03|0.070841
23:48:04|0.070836
23:48:05|0.070836
23:48:06|0.070836
23:48:07|0.070844
23:48:08|0.070844
23:48:09|0.070844
23:48:10|0.070844
23:48:11|0.070844
23:48:12|0.070844
23:48:13|0.070844
23:48:14|0.070844
23:48:15|0.070842
23:48:16|0.070842
23:48:17|0.070848
23:48:18|0.070848
23:48:19|0.070854
23:48:20|0.070854
23:48:21|0.070851
23:48:22|0.070854
23:48:23|0.070854
23:48:24|0.070854
23:48:25|0.070854
23:48:26|0.070855
23:48:27|0.070855
23:48:28|0.070855
23:48:29|0.070855
23:48:30|0.070854
23:48:31|0.070854
23:48:32|0.070854
23:48:33|0.070856
23:48:34|0.070857
23:48:35|0.070857
23:48:37|0.070857
23:48:37|0.070857
23:48:38|0.070857
23:48:40|0.070856
23:48:41|0.070856
23:48:42|0.070858
23:48:43|0.070852
23:48:44|0.070852
23:48:45|0.070852
23:48:46|0.070855
23:48:47|0.070855
23:48:48|0.070855
23:48:49|0.070855
23:48:51|0.070855
23:48:51|0.070858
23:48:52|0.070858
23:48:53|0.070858
23:48:54|0.070863
23:48:55|0.070863
23:48:56|0.070862
23:48:57|0.070865
23:48:58|0.070865
23:48:59|0.070865
23:49:00|0.070865
23:49:01|0.070863
23:49:02|0.070863
23:49:03|0.070864
23:49:05|0.070863
23:49:06|0.070866
23:49:07|0.070865
23:49:08|0.070866
23:49:09|0.070867
23:49:10|0.070867
23:49:11|0.070867
23:49:11|0.070866
23:49:12|0.070867
23:49:13|0.070869
23:49:15|0.070871
23:49:16|0.070871
23:49:16|0.070876
23:49:18|0.070884
23:49:19|0.070884
23:49:20|0.070884
23:49:21|0.070885
23:49:22|0.070885
23:49:22|0.070886
23:49:24|0.070885
23:49:24|0.070887
23:49:25|0.070899
23:49:27|0.070903
23:49:28|0.070903
23:49:29|0.070903
23:49:30|0.070904
23:49:31|0.070904
23:49:32|0.070905
23:49:33|0.070901
23:49:33|0.070902
23:49:34|0.070902
23:49:36|0.070902
23:49:38|0.070897
23:49:38|0.070897
23:49:40|0.070904
23:49:42|0.070899
23:49:43|0.070899
23:49:44|0.0709
23:49:45|0.0709
23:49:46|0.0709
23:49:48|0.070905
23:49:49|0.070905
23:49:50|0.070905
23:49:50|0.070905
23:49:51|0.070905
23:49:52|0.070906
23:49:54|0.070906
23:49:55|0.070907
23:49:56|0.070907
23:49:57|0.070907
23:49:58|0.070907
23:49:59|0.070907
23:50:00|0.070907
23:50:01|0.070907
23:50:02|0.070907
23:50:03|0.070907
23:50:04|0.070907
23:50:06|0.070907
23:50:07|0.070907
23:50:08|0.070907
23:50:09|0.070907
23:50:10|0.070907
23:50:11|0.070907
23:50:12|0.070909
23:50:12|0.07091
23:50:14|0.07091
23:50:15|0.07091
23:50:15|0.07091
23:50:16|0.07091
23:50:17|0.07091
23:50:18|0.07091
23:50:20|0.070907
23:50:21|0.070907
23:50:22|0.070907
23:50:23|0.070907
23:50:23|0.07091
23:50:24|0.070908
23:50:25|0.070908
23:50:27|0.070908
23:50:28|0.070908
23:50:29|0.070908
23:50:29|0.07091
23:50:31|0.07091
23:50:31|0.07091
23:50:33|0.07091
23:50:34|0.07091
23:50:34|0.07091
23:50:35|0.07091
23:50:37|0.07091
23:50:38|0.070909
23:50:38|0.070913
23:50:40|0.070913
23:50:42|0.070913
23:50:43|0.070913
23:50:44|0.070913
23:50:46|0.070913
23:50:46|0.070913
23:50:48|0.070913
23:50:49|0.070913
23:50:49|0.070913
23:50:51|0.070913
23:50:52|0.070914
23:50:52|0.070914
23:50:54|0.070914
23:50:55|0.070915
23:50:55|0.070915
23:50:56|0.070915
23:50:57|0.070915
23:50:58|0.070915
23:51:00|0.070915
23:51:01|0.070915
23:51:01|0.070915
23:51:03|0.070915
23:51:04|0.07091
23:51:04|0.07091
23:51:06|0.07091
23:51:08|0.070911
23:51:08|0.07091
23:51:09|0.070911
23:51:10|0.070911
23:51:11|0.070911
23:51:12|0.070908
23:51:13|0.070911
23:51:14|0.07091
23:51:15|0.070906
23:51:16|0.070906
23:51:17|0.070904
23:51:18|0.070904
23:51:19|0.070904
23:51:20|0.070895
23:51:21|0.07089
23:51:22|0.07089
23:51:23|0.070889
23:51:24|0.070889
23:51:25|0.070889
23:51:26|0.070887
23:51:27|0.070887
23:51:28|0.070887
23:51:29|0.070876
23:51:30|0.070881
23:51:31|0.070881
23:51:32|0.07088
23:51:33|0.07088
23:51:34|0.070874
23:51:35|0.070874
23:51:36|0.070874
23:51:37|0.070874
23:51:38|0.070874
23:51:40|0.070874
23:51:41|0.070874
23:51:42|0.070874
23:51:43|0.070874
23:51:44|0.070874
23:51:45|0.070884
23:51:47|0.070884
23:51:48|0.070884
23:51:50|0.070887
23:51:50|0.07088
23:51:52|0.070879
23:51:52|0.070879
23:51:53|0.070883
23:51:54|0.070883
23:51:56|0.070882
23:51:57|0.070885
23:51:57|0.070886
23:51:58|0.070886
23:52:00|0.070888
23:52:00|0.070888
23:52:02|0.070883
23:52:03|0.070883
23:52:04|0.070883
23:52:05|0.070884
23:52:05|0.070883
23:52:06|0.070883
23:52:08|0.070883
23:52:08|0.070883
23:52:09|0.070883
23:52:11|0.070883
23:52:11|0.070883
23:52:12|0.070883
23:52:14|0.070876
23:52:14|0.070875
23:52:15|0.070876
23:52:17|0.070876
23:52:18|0.070881
23:52:18|0.07088
23:52:20|0.07088
23:52:21|0.07088
23:52:22|0.070884
23:52:23|0.070884
23:52:24|0.070882
23:52:25|0.070882
23:52:26|0.070883
23:52:27|0.070879
23:52:28|0.07088
23:52:29|0.07088
23:52:30|0.07088
23:52:31|0.07088
23:52:32|0.070876
23:52:33|0.070876
23:52:34|0.070883
23:52:35|0.070883
23:52:36|0.070883
23:52:37|0.070883
23:52:38|0.070883
23:52:39|0.070883
23:52:41|0.070885
23:52:43|0.070884
23:52:43|0.070884
23:52:44|0.07089
23:52:46|0.07089
23:52:47|0.07089
23:52:49|0.070893
23:52:50|0.070893
23:52:51|0.070894
23:52:52|0.070895
23:52:53|0.070894
23:52:54|0.070898
23:52:55|0.070896
23:52:56|0.070896
23:52:57|0.070896
23:52:58|0.070896
23:52:59|0.070896
23:53:00|0.07089
23:53:01|0.070886
23:53:02|0.070886
23:53:03|0.070884
23:53:04|0.070882
23:53:05|0.070882
23:53:06|0.070882
23:53:07|0.070882
23:53:08|0.070882
23:53:09|0.070883
23:53:10|0.070883
23:53:11|0.070885
23:53:12|0.070885
23:53:13|0.070883
23:53:14|0.070882
23:53:15|0.07088
23:53:16|0.070872
23:53:17|0.070879
23:53:18|0.070879
23:53:19|0.070879
23:53:20|0.070879
23:53:21|0.070879
23:53:22|0.070879
23:53:23|0.070879
23:53:24|0.070879
23:53:25|0.070876
23:53:26|0.070876
23:53:27|0.070876
23:53:28|0.070876
23:53:29|0.070878
23:53:30|0.070878
23:53:31|0.070878
23:53:32|0.07088
23:53:33|0.07088
23:53:34|0.07088
23:53:35|0.070893
23:53:36|0.070893
23:53:38|0.070903
23:53:39|0.070903
23:53:40|0.070903
23:53:41|0.070903
23:53:43|0.070903
23:53:43|0.070903
23:53:45|0.070903
23:53:47|0.070903
23:53:47|0.070905
23:53:48|0.070915
23:53:50|0.070915
23:53:51|0.070915
23:53:52|0.070915
23:53:53|0.070915
23:53:54|0.070916
23:53:55|0.070915
23:53:55|0.070935
23:53:57|0.07092
23:53:58|0.070917
23:53:59|0.070917
23:54:00|0.070921
23:54:01|0.070935
23:54:02|0.070935
23:54:03|0.070946
23:54:04|0.070944
23:54:05|0.070943
23:54:05|0.070943
23:54:07|0.070947
23:54:08|0.070947
23:54:08|0.07095
23:54:10|0.070952
23:54:11|0.070955
23:54:12|0.070954
23:54:13|0.070953
23:54:14|0.070946
23:54:14|0.070941
23:54:16|0.070944
23:54:17|0.070941
23:54:18|0.070941
23:54:19|0.070939
23:54:20|0.070939
23:54:21|0.070939
23:54:22|0.070939
23:54:23|0.070935
23:54:24|0.070934
23:54:24|0.070933
23:54:26|0.070933
23:54:26|0.07093
23:54:28|0.070928
23:54:29|0.070928
23:54:29|0.070929
23:54:31|0.070924
23:54:31|0.070924
23:54:33|0.070924
23:54:34|0.070924
23:54:35|0.070924
23:54:36|0.070918
23:54:36|0.07092
23:54:38|0.07092
23:54:39|0.07092
23:54:40|0.070927
23:54:41|0.070927
23:54:43|0.07092
23:54:44|0.070922
23:54:45|0.070922
23:54:46|0.07093
23:54:47|0.070929
23:54:48|0.070927
23:54:49|0.070927
23:54:50|0.070927
23:54:51|0.07092
23:54:52|0.07092
23:54:53|0.070921
23:54:54|0.070931
23:54:55|0.070923
23:54:57|0.070923
23:54:58|0.070923
23:54:58|0.070923
23:54:59|0.070923
23:55:01|0.070923
23:55:01|0.070933
23:55:02|0.070933
23:55:03|0.070933
23:55:04|0.070933
23:55:05|0.070942
23:55:07|0.070942
23:55:07|0.070943
23:55:09|0.070943
23:55:10|0.070943
23:55:11|0.070943
23:55:12|0.070948
23:55:14|0.070948
23:55:14|0.070944
23:55:17|0.070943
23:55:17|0.070943
23:55:18|0.070941
23:55:19|0.070935
23:55:20|0.070935
23:55:21|0.070938
23:55:22|0.070938
23:55:23|0.070938
23:55:24|0.070938
23:55:25|0.070935
23:55:26|0.070935
23:55:27|0.070935
23:55:28|0.070935
23:55:29|0.070935
23:55:30|0.070937
23:55:31|0.070937
23:55:32|0.070937
23:55:33|0.070938
23:55:34|0.070938
23:55:35|0.070938
23:55:36|0.070938
23:55:37|0.070938
23:55:38|0.070938
23:55:39|0.070938
23:55:40|0.070938
23:55:41|0.070938
23:55:42|0.070938
23:55:43|0.070929
23:55:45|0.070929
23:55:46|0.070929
23:55:48|0.070929
23:55:48|0.070929
23:55:49|0.070929
23:55:50|0.070929
23:55:51|0.070929
23:55:52|0.070929
23:55:53|0.070928
23:55:54|0.070928
23:55:55|0.070928
23:55:56|0.070925
23:55:57|0.070925
23:55:58|0.070925
23:56:00|0.070919
23:56:01|0.070919
23:56:02|0.070919
23:56:03|0.070919
23:56:04|0.07092
23:56:05|0.07092
23:56:06|0.070919
23:56:07|0.070904
23:56:08|0.070902
23:56:09|0.070899
23:56:10|0.070899
23:56:11|0.070893
23:56:12|0.070893
23:56:13|0.070898
23:56:14|0.070895
23:56:15|0.070895
23:56:16|0.070895
23:56:17|0.070895
23:56:18|0.070895
23:56:19|0.070894
23:56:20|0.070894
23:56:21|0.070894
23:56:22|0.070897
23:56:22|0.070897
23:56:24|0.070897
23:56:25|0.070897
23:56:26|0.070897
23:56:26|0.070897
23:56:28|0.070898
23:56:29|0.070898
23:56:30|0.070898
23:56:31|0.070898
23:56:32|0.070898
23:56:33|0.070893
23:56:34|0.070895
23:56:35|0.070896
23:56:36|0.070896
23:56:37|0.070896
23:56:38|0.070896
23:56:39|0.070895
23:56:40|0.070895
23:56:41|0.070895
23:56:42|0.070892
23:56:42|0.070895
23:56:45|0.070895
23:56:46|0.07089
23:56:47|0.070874
23:56:49|0.070887
23:56:50|0.070885
23:56:51|0.070885
23:56:53|0.070888
23:56:54|0.070886
23:56:54|0.070893
23:56:56|0.070893
23:56:57|0.070897
23:56:58|0.070897
23:56:59|0.070897
23:57:00|0.070895
23:57:01|0.07089
23:57:02|0.07089
23:57:04|0.070895
23:57:05|0.070901
23:57:06|0.070897
23:57:06|0.070897
23:57:08|0.070897
23:57:09|0.070891
23:57:09|0.070891
23:57:11|0.070891
23:57:11|0.070891
23:57:13|0.070893
23:57:14|0.070893
23:57:15|0.070892
23:57:15|0.070892
23:57:17|0.070893
23:57:18|0.070893
23:57:19|0.070893
23:57:20|0.070898
23:57:21|0.070898
23:57:23|0.070898
23:57:23|0.070898
23:57:24|0.070898
23:57:25|0.070898
23:57:26|0.070906
23:57:28|0.070905
23:57:29|0.070906
23:57:30|0.070907
23:57:31|0.07091
23:57:32|0.07091
23:57:33|0.070911
23:57:34|0.07091
23:57:35|0.07091
23:57:36|0.070907
23:57:37|0.070907
23:57:38|0.070907
23:57:39|0.070907
23:57:40|0.070909
23:57:41|0.070909
23:57:42|0.070909
23:57:43|0.070909
23:57:44|0.070909
23:57:46|0.070904
23:57:46|0.070904
23:57:48|0.070904
23:57:49|0.070902
23:57:51|0.0709
23:57:52|0.0709
23:57:53|0.070907
23:57:54|0.070907
23:57:55|0.070907
23:57:56|0.070909
23:57:57|0.070909
23:57:58|0.070909
23:57:59|0.070911
23:58:00|0.070912
23:58:01|0.070912
23:58:02|0.070909
23:58:02|0.07091
23:58:04|0.070912
23:58:05|0.070912
23:58:06|0.070912
23:58:06|0.07091
23:58:08|0.07091
23:58:09|0.07091
23:58:10|0.07091
23:58:11|0.07091
23:58:12|0.07091
23:58:13|0.070892
23:58:14|0.070892
23:58:15|0.070897
23:58:16|0.070897
23:58:17|0.070897
23:58:19|0.070901
23:58:19|0.070901
23:58:20|0.070902
23:58:21|0.070902
23:58:23|0.070902
23:58:24|0.070902
23:58:25|0.070902
23:58:26|0.070902
23:58:27|0.070902
23:58:28|0.070902
23:58:28|0.070902
23:58:30|0.070902
23:58:31|0.070902
23:58:32|0.070902
23:58:32|0.070903
23:58:33|0.070903
23:58:34|0.070903
23:58:36|0.070903
23:58:37|0.070903
23:58:38|0.070901
23:58:39|0.070902
23:58:40|0.070902
23:58:40|0.070902
23:58:41|0.070902
23:58:42|0.070902
23:58:43|0.070902
23:58:44|0.070902
23:58:46|0.070902
23:58:48|0.070905
23:58:49|0.070905
23:58:49|0.070905
23:58:51|0.070902
23:58:53|0.070902
23:58:54|0.070897
23:58:55|0.070897
23:58:56|0.070897
23:58:57|0.070897
23:58:58|0.070904
23:58:59|0.070906
23:59:00|0.070913
23:59:01|0.070916
23:59:02|0.070917
23:59:04|0.070917
23:59:04|0.070917
23:59:07|0.070918
23:59:07|0.070917
23:59:09|0.070917
23:59:09|0.070917
23:59:10|0.070916
23:59:11|0.070916
23:59:13|0.070916
23:59:13|0.070906
23:59:14|0.070899
23:59:15|0.070899
23:59:16|0.070898
23:59:17|0.070898
23:59:18|0.070898
23:59:19|0.070897
23:59:20|0.070897
23:59:21|0.070895
23:59:22|0.070903
23:59:23|0.070908
23:59:24|0.070913
23:59:25|0.07092
23:59:26|0.07092
23:59:27|0.07092
23:59:28|0.070928
23:59:29|0.070928
23:59:30|0.070925
23:59:31|0.070925
23:59:32|0.070929
23:59:33|0.070933
23:59:34|0.070933
23:59:35|0.070936
23:59:36|0.070943
23:59:37|0.070939
23:59:38|0.070935
23:59:39|0.070934
23:59:40|0.070934
23:59:41|0.07093
23:59:42|0.07093
23:59:43|0.07092
23:59:44|0.07092
23:59:45|0.07092
23:59:47|0.070921
23:59:49|0.070922
23:59:51|0.070908
23:59:51|0.07091
23:59:52|0.07091
23:59:53|0.07091
23:59:54|0.070913
23:59:55|0.070913
23:59:56|0.070915
23:59:57|0.070919
23:59:58|0.070917