00:00:00|0.067146
00:00:00|0.067146
00:00:02|0.067143
00:00:03|0.067144
00:00:04|0.067115
00:00:04|0.067117
00:00:06|0.067078
00:00:07|0.067103
00:00:08|0.067106
00:00:09|0.067104
00:00:11|0.0671
00:00:11|0.067105
00:00:12|0.067103
00:00:13|0.067108
00:00:14|0.0671
00:00:15|0.067084
00:00:16|0.067095
00:00:17|0.067096
00:00:18|0.067096
00:00:20|0.067108
00:00:21|0.06712
00:00:23|0.067134
00:00:24|0.067133
00:00:25|0.067126
00:00:26|0.067132
00:00:28|0.067132
00:00:28|0.067128
00:00:29|0.067133
00:00:30|0.067133
00:00:31|0.067127
00:00:32|0.067133
00:00:34|0.067133
00:00:34|0.067133
00:00:35|0.067127
00:00:36|0.067127
00:00:37|0.067128
00:00:38|0.067167
00:00:39|0.067175
00:00:40|0.067184
00:00:41|0.067182
00:00:42|0.067192
00:00:43|0.067192
00:00:44|0.06719
00:00:45|0.06719
00:00:46|0.067181
00:00:47|0.067172
00:00:48|0.067185
00:00:49|0.067185
00:00:50|0.067186
00:00:51|0.067186
00:00:52|0.067186
00:00:53|0.067191
00:00:54|0.06719
00:00:55|0.067185
00:00:57|0.067186
00:00:57|0.067191
00:00:58|0.067188
00:00:59|0.067167
00:01:00|0.067194
00:01:01|0.067194
00:01:02|0.067189
00:01:03|0.06719
00:01:04|0.067172
00:01:05|0.067173
00:01:06|0.067172
00:01:07|0.067158
00:01:08|0.067155
00:01:09|0.067155
00:01:10|0.067187
00:01:11|0.067184
00:01:12|0.067189
00:01:13|0.067193
00:01:14|0.067192
00:01:15|0.067193
00:01:16|0.067192
00:01:17|0.067188
00:01:18|0.067197
00:01:19|0.067197
00:01:20|0.067194
00:01:21|0.06719
00:01:23|0.06719
00:01:24|0.067164
00:01:26|0.067175
00:01:27|0.06718
00:01:29|0.067196
00:01:31|0.067196
00:01:31|0.067201
00:01:33|0.067203
00:01:34|0.067204
00:01:35|0.067205
00:01:36|0.067185
00:01:37|0.067189
00:01:38|0.067189
00:01:39|0.067191
00:01:40|0.067178
00:01:41|0.067173
00:01:42|0.06718
00:01:43|0.06718
00:01:44|0.06718
00:01:45|0.067183
00:01:46|0.067188
00:01:47|0.067191
00:01:48|0.067191
00:01:49|0.067193
00:01:50|0.067203
00:01:51|0.067204
00:01:52|0.067205
00:01:53|0.067204
00:01:54|0.067201
00:01:55|0.067201
00:01:56|0.067202
00:01:57|0.067202
00:01:58|0.067201
00:01:59|0.067201
00:02:00|0.06719
00:02:01|0.06719
00:02:02|0.067205
00:02:03|0.067203
00:02:04|0.067206
00:02:05|0.06721
00:02:06|0.067217
00:02:08|0.067228
00:02:08|0.067226
00:02:10|0.067228
00:02:11|0.067233
00:02:12|0.067233
00:02:13|0.067234
00:02:14|0.067236
00:02:15|0.067237
00:02:16|0.067247
00:02:17|0.067245
00:02:18|0.067245
00:02:19|0.067244
00:02:20|0.067245
00:02:21|0.067246
00:02:22|0.067234
00:02:23|0.067234
00:02:25|0.067234
00:02:27|0.067234
00:02:28|0.067235
00:02:29|0.067223
00:02:30|0.067227
00:02:31|0.067227
00:02:32|0.067223
00:02:33|0.067206
00:02:34|0.067205
00:02:35|0.067205
00:02:36|0.067205
00:02:37|0.067205
00:02:38|0.067205
00:02:39|0.067205
00:02:40|0.06719
00:02:41|0.067181
00:02:42|0.06715
00:02:43|0.067168
00:02:44|0.067163
00:02:45|0.067159
00:02:47|0.067145
00:02:47|0.067143
00:02:49|0.067142
00:02:50|0.067163
00:02:51|0.067178
00:02:52|0.067173
00:02:53|0.067187
00:02:54|0.067197
00:02:54|0.067188
00:02:55|0.067193
00:02:57|0.067187
00:02:58|0.067197
00:02:59|0.067209
00:03:00|0.067204
00:03:01|0.067186
00:03:02|0.067187
00:03:03|0.067204
00:03:04|0.067208
00:03:05|0.067204
00:03:06|0.06721
00:03:07|0.067211
00:03:08|0.06721
00:03:08|0.067211
00:03:10|0.067223
00:03:11|0.067223
00:03:12|0.067185
00:03:13|0.067174
00:03:14|0.067202
00:03:15|0.067193
00:03:16|0.067194
00:03:17|0.067196
00:03:17|0.067199
00:03:18|0.067203
00:03:19|0.067213
00:03:21|0.067202
00:03:22|0.067203
00:03:23|0.067199
00:03:24|0.067162
00:03:26|0.067162
00:03:27|0.067173
00:03:28|0.06717
00:03:29|0.067182
00:03:30|0.06718
00:03:32|0.06718
00:03:33|0.067188
00:03:34|0.067199
00:03:35|0.067183
00:03:36|0.067178
00:03:37|0.067178
00:03:38|0.067163
00:03:38|0.067159
00:03:40|0.067164
00:03:41|0.067159
00:03:41|0.067162
00:03:43|0.067162
00:03:43|0.067162
00:03:44|0.067182
00:03:46|0.067195
00:03:47|0.067196
00:03:47|0.067209
00:03:49|0.067213
00:03:50|0.067223
00:03:50|0.067224
00:03:51|0.067213
00:03:53|0.067213
00:03:53|0.067203
00:03:54|0.067196
00:03:56|0.067196
00:03:56|0.067196
00:03:57|0.067201
00:03:58|0.067204
00:03:59|0.067202
00:04:00|0.067196
00:04:01|0.067183
00:04:03|0.06719
00:04:03|0.06719
00:04:05|0.067193
00:04:05|0.067202
00:04:07|0.067202
00:04:07|0.067201
00:04:09|0.06722
00:04:09|0.067209
00:04:11|0.067212
00:04:11|0.067212
00:04:12|0.067214
00:04:13|0.067214
00:04:15|0.067222
00:04:15|0.067222
00:04:17|0.067223
00:04:18|0.067215
00:04:18|0.067197
00:04:20|0.067201
00:04:21|0.067204
00:04:22|0.067204
00:04:23|0.067204
00:04:23|0.067203
00:04:25|0.067203
00:04:27|0.067203
00:04:28|0.067202
00:04:30|0.067203
00:04:30|0.067203
00:04:33|0.067203
00:04:34|0.06719
00:04:35|0.067186
00:04:36|0.067197
00:04:37|0.067207
00:04:38|0.067197
00:04:40|0.067197
00:04:41|0.067194
00:04:41|0.067192
00:04:42|0.067189
00:04:44|0.067185
00:04:44|0.067193
00:04:45|0.067201
00:04:46|0.067196
00:04:47|0.067201
00:04:48|0.067193
00:04:49|0.067195
00:04:50|0.067195
00:04:51|0.067196
00:04:53|0.067193
00:04:53|0.067193
00:04:54|0.067193
00:04:55|0.06718
00:04:56|0.067176
00:04:57|0.067176
00:04:58|0.067177
00:04:59|0.067177
00:05:00|0.067177
00:05:01|0.06718
00:05:02|0.06718
00:05:03|0.067181
00:05:04|0.067191
00:05:05|0.067199
00:05:06|0.067199
00:05:07|0.06721
00:05:08|0.0672
00:05:09|0.067197
00:05:10|0.067196
00:05:11|0.067196
00:05:12|0.067197
00:05:13|0.067198
00:05:14|0.067198
00:05:15|0.067204
00:05:16|0.067204
00:05:17|0.067208
00:05:18|0.067209
00:05:19|0.067189
00:05:20|0.067193
00:05:21|0.067193
00:05:23|0.067194
00:05:24|0.067194
00:05:25|0.0672
00:05:26|0.0672
00:05:27|0.06721
00:05:28|0.067212
00:05:29|0.067213
00:05:31|0.067215
00:05:31|0.067215
00:05:33|0.067215
00:05:34|0.067215
00:05:34|0.067219
00:05:36|0.067215
00:05:37|0.067214
00:05:38|0.067201
00:05:39|0.067219
00:05:40|0.067214
00:05:41|0.067225
00:05:42|0.067205
00:05:43|0.067206
00:05:45|0.067206
00:05:46|0.067206
00:05:47|0.067194
00:05:48|0.067194
00:05:49|0.067196
00:05:50|0.067196
00:05:51|0.067196
00:05:52|0.067203
00:05:53|0.067209
00:05:54|0.067215
00:05:55|0.067214
00:05:56|0.067217
00:05:57|0.067217
00:05:58|0.067218
00:05:59|0.067219
00:06:01|0.067219
00:06:02|0.067225
00:06:02|0.06722
00:06:03|0.067223
00:06:05|0.067221
00:06:05|0.067238
00:06:06|0.067242
00:06:08|0.067237
00:06:08|0.067239
00:06:10|0.067239
00:06:11|0.067239
00:06:11|0.067242
00:06:12|0.067244
00:06:14|0.067239
00:06:15|0.067239
00:06:16|0.067239
00:06:16|0.067224
00:06:18|0.06722
00:06:19|0.06722
00:06:20|0.067218
00:06:21|0.067218
00:06:22|0.067221
00:06:23|0.067224
00:06:24|0.067222
00:06:25|0.067221
00:06:26|0.067221
00:06:27|0.067221
00:06:28|0.067237
00:06:30|0.067253
00:06:31|0.067255
00:06:31|0.067257
00:06:33|0.067259
00:06:34|0.067266
00:06:35|0.067269
00:06:36|0.067268
00:06:37|0.06727
00:06:38|0.067271
00:06:39|0.067271
00:06:39|0.067264
00:06:40|0.067257
00:06:41|0.067262
00:06:43|0.06726
00:06:44|0.067258
00:06:46|0.067243
00:06:46|0.067243
00:06:47|0.067243
00:06:48|0.067236
00:06:49|0.067236
00:06:51|0.067226
00:06:51|0.06722
00:06:53|0.067227
00:06:53|0.067221
00:06:55|0.067232
00:06:55|0.067232
00:06:56|0.067226
00:06:58|0.067227
00:06:58|0.067227
00:06:59|0.067229
00:07:00|0.067229
00:07:01|0.067223
00:07:02|0.06718
00:07:03|0.067217
00:07:05|0.067217
00:07:06|0.06722
00:07:07|0.067222
00:07:08|0.067223
00:07:10|0.067222
00:07:10|0.067221
00:07:11|0.067221
00:07:12|0.06722
00:07:14|0.067221
00:07:15|0.067216
00:07:16|0.067216
00:07:17|0.067216
00:07:17|0.067217
00:07:18|0.067216
00:07:20|0.067219
00:07:20|0.067216
00:07:21|0.067215
00:07:22|0.067214
00:07:24|0.067211
00:07:25|0.067211
00:07:25|0.067207
00:07:26|0.067201
00:07:28|0.067205
00:07:30|0.067202
00:07:31|0.067202
00:07:32|0.067206
00:07:33|0.067207
00:07:34|0.067214
00:07:35|0.067218
00:07:36|0.067219
00:07:37|0.067218
00:07:38|0.06722
00:07:40|0.067221
00:07:40|0.067229
00:07:41|0.067234
00:07:43|0.067235
00:07:43|0.067235
00:07:44|0.067242
00:07:45|0.067242
00:07:46|0.067241
00:07:47|0.067244
00:07:48|0.067249
00:07:49|0.067253
00:07:50|0.067255
00:07:51|0.067255
00:07:52|0.067257
00:07:53|0.067259
00:07:55|0.067268
00:07:56|0.067261
00:07:56|0.067264
00:07:58|0.067262
00:07:59|0.067267
00:08:00|0.067267
00:08:01|0.067265
00:08:02|0.067268
00:08:04|0.06726
00:08:05|0.067247
00:08:06|0.067241
00:08:06|0.067242
00:08:08|0.067245
00:08:09|0.067243
00:08:09|0.067246
00:08:11|0.067247
00:08:12|0.067234
00:08:13|0.067235
00:08:14|0.067235
00:08:15|0.067239
00:08:16|0.067237
00:08:17|0.067238
00:08:18|0.067238
00:08:18|0.067236
00:08:20|0.067229
00:08:21|0.06723
00:08:22|0.06723
00:08:23|0.06723
00:08:23|0.067231
00:08:25|0.067231
00:08:26|0.067231
00:08:26|0.067231
00:08:28|0.067233
00:08:29|0.067233
00:08:30|0.067234
00:08:32|0.067235
00:08:34|0.067227
00:08:35|0.067219
00:08:35|0.067208
00:08:37|0.067208
00:08:38|0.067202
00:08:39|0.067202
00:08:40|0.067214
00:08:41|0.067214
00:08:42|0.06721
00:08:43|0.06721
00:08:44|0.067213
00:08:45|0.067213
00:08:46|0.067213
00:08:47|0.067213
00:08:48|0.067214
00:08:49|0.067214
00:08:50|0.067214
00:08:52|0.067202
00:08:52|0.067202
00:08:54|0.067202
00:08:55|0.067189
00:08:56|0.067187
00:08:57|0.067181
00:08:58|0.067181
00:09:00|0.067187
00:09:00|0.067178
00:09:01|0.067184
00:09:03|0.067184
00:09:03|0.067186
00:09:05|0.067188
00:09:05|0.067187
00:09:07|0.067159
00:09:08|0.067167
00:09:08|0.067173
00:09:09|0.067171
00:09:11|0.067179
00:09:12|0.06718
00:09:12|0.067175
00:09:13|0.067175
00:09:14|0.067149
00:09:16|0.06716
00:09:16|0.067159
00:09:17|0.067164
00:09:18|0.067166
00:09:19|0.067166
00:09:20|0.06716
00:09:22|0.067165
00:09:22|0.067165
00:09:23|0.067164
00:09:24|0.067168
00:09:25|0.067176
00:09:27|0.067176
00:09:27|0.067172
00:09:29|0.067173
00:09:29|0.067183
00:09:32|0.067193
00:09:33|0.0672
00:09:34|0.067201
00:09:36|0.067202
00:09:37|0.067213
00:09:38|0.067217
00:09:39|0.067216
00:09:40|0.067212
00:09:41|0.067197
00:09:42|0.067197
00:09:43|0.067197
00:09:44|0.067173
00:09:46|0.067186
00:09:46|0.067187
00:09:48|0.067188
00:09:49|0.067196
00:09:49|0.067197
00:09:50|0.06719
00:09:52|0.067189
00:09:53|0.067189
00:09:54|0.06719
00:09:54|0.06719
00:09:56|0.06719
00:09:57|0.067194
00:09:58|0.067195
00:09:59|0.067196
00:10:00|0.067197
00:10:02|0.0672
00:10:02|0.067197
00:10:03|0.067198
00:10:04|0.0672
00:10:05|0.067202
00:10:06|0.067203
00:10:07|0.067204
00:10:08|0.067203
00:10:09|0.067203
00:10:10|0.067208
00:10:11|0.067204
00:10:12|0.067209
00:10:13|0.067202
00:10:14|0.067202
00:10:16|0.067189
00:10:17|0.067193
00:10:18|0.0672
00:10:19|0.067201
00:10:20|0.067209
00:10:21|0.06721
00:10:22|0.067208
00:10:23|0.067209
00:10:24|0.067193
00:10:25|0.067189
00:10:26|0.067189
00:10:28|0.067191
00:10:28|0.067216
00:10:29|0.067216
00:10:30|0.067207
00:10:32|0.0672
00:10:33|0.06721
00:10:34|0.0672
00:10:35|0.067203
00:10:36|0.067203
00:10:37|0.067209
00:10:38|0.067214
00:10:39|0.067224
00:10:40|0.06722
00:10:42|0.067209
00:10:43|0.067209
00:10:44|0.067205
00:10:45|0.067215
00:10:46|0.067215
00:10:47|0.067209
00:10:48|0.067208
00:10:49|0.067208
00:10:50|0.06721
00:10:51|0.067221
00:10:52|0.067218
00:10:53|0.067207
00:10:54|0.067202
00:10:55|0.067202
00:10:56|0.067202
00:10:57|0.067196
00:10:58|0.067194
00:10:59|0.067201
00:11:00|0.067201
00:11:01|0.067185
00:11:02|0.067192
00:11:04|0.067201
00:11:04|0.067202
00:11:05|0.067201
00:11:06|0.067201
00:11:07|0.067201
00:11:08|0.067201
00:11:09|0.067203
00:11:10|0.067215
00:11:11|0.067215
00:11:12|0.067224
00:11:13|0.067214
00:11:14|0.067205
00:11:15|0.06721
00:11:17|0.067216
00:11:18|0.067216
00:11:19|0.067215
00:11:20|0.067215
00:11:21|0.06721
00:11:22|0.067208
00:11:23|0.06721
00:11:24|0.067223
00:11:25|0.067234
00:11:26|0.067236
00:11:27|0.067217
00:11:28|0.067215
00:11:29|0.067219
00:11:30|0.067219
00:11:31|0.067219
00:11:32|0.067225
00:11:34|0.067233
00:11:35|0.067235
00:11:36|0.067236
00:11:37|0.067227
00:11:38|0.067227
00:11:40|0.067235
00:11:41|0.067248
00:11:42|0.067259
00:11:43|0.06726
00:11:45|0.06726
00:11:46|0.067259
00:11:47|0.067258
00:11:48|0.067258
00:11:49|0.067258
00:11:50|0.067264
00:11:51|0.067262
00:11:52|0.067257
00:11:53|0.067257
00:11:54|0.067252
00:11:55|0.067268
00:11:56|0.067268
00:11:57|0.067267
00:11:58|0.067266
00:11:59|0.067267
00:12:00|0.067264
00:12:01|0.067253
00:12:03|0.067253
00:12:04|0.06726
00:12:05|0.067264
00:12:06|0.067266
00:12:08|0.067273
00:12:08|0.067276
00:12:09|0.067279
00:12:10|0.067273
00:12:12|0.067266
00:12:12|0.067265
00:12:13|0.067265
00:12:15|0.06728
00:12:16|0.067279
00:12:16|0.067279
00:12:17|0.067282
00:12:18|0.067283
00:12:19|0.067291
00:12:21|0.067294
00:12:22|0.067295
00:12:23|0.067287
00:12:24|0.067286
00:12:25|0.067286
00:12:26|0.067293
00:12:27|0.06729
00:12:28|0.067292
00:12:29|0.067294
00:12:30|0.067294
00:12:31|0.067296
00:12:32|0.067297
00:12:33|0.067304
00:12:34|0.067305
00:12:36|0.067307
00:12:37|0.06731
00:12:38|0.06731
00:12:39|0.067309
00:12:40|0.067307
00:12:41|0.067307
00:12:41|0.067307
00:12:43|0.067297
00:12:44|0.067305
00:12:45|0.067306
00:12:46|0.067278
00:12:47|0.067281
00:12:49|0.067291
00:12:49|0.067295
00:12:50|0.067296
00:12:51|0.067305
00:12:53|0.067291
00:12:54|0.06729
00:12:55|0.06729
00:12:56|0.067284
00:12:56|0.067284
00:12:58|0.067284
00:12:59|0.067284
00:12:59|0.067279
00:13:00|0.067271
00:13:01|0.067272
00:13:03|0.067276
00:13:04|0.067279
00:13:05|0.06728
00:13:05|0.06728
00:13:07|0.067283
00:13:08|0.067285
00:13:09|0.067286
00:13:10|0.067286
00:13:11|0.067286
00:13:12|0.067285
00:13:12|0.067286
00:13:13|0.067287
00:13:15|0.067286
00:13:16|0.067278
00:13:17|0.067264
00:13:18|0.067263
00:13:19|0.067258
00:13:20|0.067262
00:13:21|0.067256
00:13:22|0.067265
00:13:23|0.067265
00:13:24|0.067261
00:13:25|0.067275
00:13:26|0.067269
00:13:27|0.067269
00:13:28|0.067269
00:13:29|0.067269
00:13:30|0.067268
00:13:31|0.067256
00:13:32|0.067256
00:13:33|0.067256
00:13:34|0.067256
00:13:36|0.06726
00:13:37|0.067249
00:13:38|0.067249
00:13:40|0.067237
00:13:41|0.067243
00:13:42|0.067259
00:13:43|0.067251
00:13:44|0.067251
00:13:45|0.067258
00:13:46|0.06725
00:13:47|0.06725
00:13:48|0.06725
00:13:49|0.067251
00:13:50|0.067261
00:13:51|0.067261
00:13:52|0.067255
00:13:52|0.067262
00:13:55|0.067271
00:13:56|0.067279
00:13:57|0.067277
00:13:58|0.067276
00:13:59|0.067276
00:14:00|0.067285
00:14:01|0.06729
00:14:02|0.067287
00:14:03|0.067286
00:14:05|0.067283
00:14:05|0.067282
00:14:06|0.067285
00:14:07|0.067285
00:14:09|0.067293
00:14:09|0.067291
00:14:12|0.067291
00:14:12|0.067291
00:14:14|0.067292
00:14:15|0.067294
00:14:16|0.067307
00:14:17|0.067302
00:14:18|0.067305
00:14:19|0.067297
00:14:20|0.067299
00:14:21|0.067294
00:14:22|0.067294
00:14:23|0.067292
00:14:24|0.067299
00:14:25|0.067289
00:14:26|0.06729
00:14:27|0.067306
00:14:28|0.067294
00:14:29|0.067295
00:14:30|0.067296
00:14:31|0.067298
00:14:32|0.067293
00:14:33|0.067293
00:14:34|0.067295
00:14:35|0.067307
00:14:37|0.067306
00:14:38|0.06731
00:14:38|0.067308
00:14:40|0.067309
00:14:42|0.067302
00:14:43|0.067302
00:14:44|0.067311
00:14:45|0.067313
00:14:46|0.067314
00:14:47|0.06732
00:14:48|0.067322
00:14:49|0.067324
00:14:50|0.067325
00:14:51|0.067322
00:14:52|0.067321
00:14:53|0.067321
00:14:54|0.067325
00:14:55|0.067325
00:14:56|0.067326
00:14:57|0.067325
00:14:58|0.067326
00:14:59|0.067315
00:15:00|0.067315
00:15:01|0.067314
00:15:02|0.067314
00:15:03|0.067312
00:15:03|0.067313
00:15:04|0.067313
00:15:06|0.067327
00:15:07|0.067329
00:15:08|0.067331
00:15:09|0.067332
00:15:10|0.067354
00:15:11|0.067355
00:15:12|0.06736
00:15:13|0.067363
00:15:14|0.067358
00:15:15|0.067358
00:15:16|0.067342
00:15:17|0.067343
00:15:18|0.067343
00:15:18|0.067343
00:15:19|0.067341
00:15:21|0.067344
00:15:22|0.067344
00:15:23|0.067348
00:15:24|0.067361
00:15:24|0.067355
00:15:25|0.067365
00:15:26|0.067366
00:15:28|0.067368
00:15:28|0.06737
00:15:30|0.067371
00:15:31|0.067373
00:15:32|0.067376
00:15:33|0.067377
00:15:34|0.067379
00:15:35|0.067381
00:15:36|0.067381
00:15:38|0.067381
00:15:39|0.067383
00:15:39|0.067384
00:15:41|0.067385
00:15:41|0.067386
00:15:42|0.067386
00:15:44|0.067387
00:15:44|0.067388
00:15:45|0.067388
00:15:46|0.067388
00:15:48|0.067392
00:15:49|0.067394
00:15:50|0.067395
00:15:51|0.067395
00:15:52|0.067395
00:15:53|0.067407
00:15:54|0.067407
00:15:56|0.06741
00:15:57|0.067412
00:15:58|0.067415
00:15:58|0.067414
00:15:59|0.067415
00:16:00|0.067414
00:16:02|0.067414
00:16:04|0.067415
00:16:04|0.067416
00:16:05|0.067416
00:16:06|0.067417
00:16:07|0.06742
00:16:08|0.06742
00:16:10|0.067421
00:16:10|0.067413
00:16:11|0.067413
00:16:12|0.067413
00:16:14|0.067413
00:16:15|0.067413
00:16:15|0.067413
00:16:17|0.067414
00:16:17|0.067413
00:16:18|0.067414
00:16:19|0.067404
00:16:20|0.067406
00:16:21|0.067406
00:16:22|0.067406
00:16:23|0.067406
00:16:24|0.067406
00:16:25|0.067407
00:16:26|0.067404
00:16:27|0.067401
00:16:28|0.067401
00:16:29|0.067401
00:16:30|0.067401
00:16:31|0.0674
00:16:32|0.0674
00:16:33|0.067399
00:16:34|0.067394
00:16:35|0.067393
00:16:36|0.067391
00:16:38|0.067385
00:16:40|0.067382
00:16:41|0.067384
00:16:43|0.067385
00:16:44|0.067385
00:16:45|0.067393
00:16:46|0.067392
00:16:47|0.067394
00:16:48|0.067389
00:16:49|0.067389
00:16:50|0.067389
00:16:51|0.067389
00:16:52|0.067389
00:16:53|0.067389
00:16:54|0.067396
00:16:55|0.067396
00:16:56|0.0674
00:16:57|0.067401
00:16:58|0.067401
00:16:59|0.067376
00:17:00|0.067399
00:17:01|0.067401
00:17:02|0.067396
00:17:03|0.067395
00:17:04|0.067396
00:17:05|0.067396
00:17:06|0.067396
00:17:07|0.067396
00:17:08|0.067402
00:17:09|0.067401
00:17:10|0.067403
00:17:11|0.067403
00:17:12|0.067405
00:17:13|0.067404
00:17:14|0.067422
00:17:15|0.067434
00:17:16|0.06744
00:17:17|0.067437
00:17:18|0.067421
00:17:19|0.067418
00:17:20|0.067395
00:17:21|0.067395
00:17:22|0.067394
00:17:23|0.067395
00:17:24|0.067395
00:17:25|0.067395
00:17:26|0.067385
00:17:27|0.067393
00:17:28|0.067388
00:17:29|0.06739
00:17:30|0.067389
00:17:31|0.067385
00:17:32|0.067385
00:17:33|0.067377
00:17:34|0.067375
00:17:35|0.067368
00:17:36|0.067368
00:17:37|0.067359
00:17:38|0.067357
00:17:40|0.067345
00:17:41|0.067349
00:17:42|0.067342
00:17:43|0.067341
00:17:44|0.067341
00:17:45|0.067361
00:17:46|0.067354
00:17:47|0.067354
00:17:48|0.067361
00:17:49|0.067362
00:17:50|0.067361
00:17:50|0.067361
00:17:52|0.067361
00:17:53|0.067361
00:17:54|0.067361
00:17:55|0.067361
00:17:56|0.067361
00:17:57|0.067362
00:17:58|0.067362
00:17:59|0.067362
00:18:00|0.067366
00:18:01|0.067357
00:18:02|0.067357
00:18:03|0.067357
00:18:04|0.067357
00:18:05|0.067357
00:18:06|0.067357
00:18:07|0.067357
00:18:08|0.067357
00:18:09|0.067356
00:18:10|0.067356
00:18:11|0.067356
00:18:12|0.067353
00:18:13|0.067353
00:18:14|0.067348
00:18:15|0.067345
00:18:16|0.067345
00:18:17|0.067346
00:18:18|0.067362
00:18:19|0.067378
00:18:20|0.067377
00:18:21|0.06739
00:18:22|0.067378
00:18:23|0.067378
00:18:24|0.067378
00:18:25|0.067378
00:18:26|0.067377
00:18:28|0.067384
00:18:28|0.067386
00:18:29|0.067392
00:18:31|0.067393
00:18:31|0.067393
00:18:32|0.067392
00:18:33|0.067392
00:18:34|0.067392
00:18:35|0.067388
00:18:36|0.067384
00:18:37|0.067379
00:18:38|0.067379
00:18:40|0.067378
00:18:41|0.067378
00:18:43|0.067364
00:18:44|0.067364
00:18:45|0.067358
00:18:46|0.067357
00:18:47|0.067351
00:18:48|0.067349
00:18:49|0.067358
00:18:49|0.067362
00:18:51|0.067354
00:18:52|0.067355
00:18:53|0.067354
00:18:54|0.067346
00:18:55|0.067343
00:18:56|0.067328
00:18:57|0.067342
00:18:58|0.067342
00:18:59|0.067342
00:19:00|0.06734
00:19:01|0.06734
00:19:02|0.06734
00:19:03|0.06734
00:19:04|0.06734
00:19:05|0.067332
00:19:06|0.067332
00:19:07|0.067337
00:19:08|0.067341
00:19:09|0.067347
00:19:10|0.06735
00:19:11|0.067355
00:19:12|0.06735
00:19:13|0.067351
00:19:14|0.067351
00:19:15|0.067351
00:19:16|0.06735
00:19:17|0.06735
00:19:18|0.06735
00:19:19|0.06735
00:19:20|0.06735
00:19:22|0.067335
00:19:22|0.067335
00:19:23|0.067335
00:19:24|0.067336
00:19:25|0.067334
00:19:27|0.067334
00:19:29|0.067328
00:19:29|0.067328
00:19:30|0.067329
00:19:31|0.067329
00:19:32|0.067329
00:19:33|0.067329
00:19:34|0.067328
00:19:35|0.067341
00:19:36|0.067341
00:19:37|0.067341
00:19:38|0.067348
00:19:39|0.067344
00:19:41|0.067344
00:19:43|0.067344
00:19:44|0.067343
00:19:45|0.067343
00:19:46|0.06733
00:19:47|0.067343
00:19:48|0.067343
00:19:50|0.067343
00:19:51|0.067343
00:19:52|0.067344
00:19:53|0.067343
00:19:53|0.067346
00:19:56|0.067345
00:19:56|0.067344
00:19:57|0.067344
00:19:59|0.067344
00:20:00|0.067345
00:20:01|0.067361
00:20:03|0.067372
00:20:03|0.067366
00:20:04|0.067361
00:20:06|0.067356
00:20:06|0.067356
00:20:07|0.067356
00:20:09|0.067355
00:20:09|0.067356
00:20:10|0.067352
00:20:11|0.067351
00:20:12|0.067349
00:20:14|0.067357
00:20:15|0.067361
00:20:15|0.067352
00:20:17|0.067353
00:20:18|0.067357
00:20:18|0.067356
00:20:20|0.067356
00:20:20|0.067364
00:20:21|0.067364
00:20:22|0.067372
00:20:23|0.06737
00:20:25|0.067371
00:20:26|0.067371
00:20:27|0.067372
00:20:28|0.067378
00:20:28|0.067371
00:20:30|0.067371
00:20:30|0.067372
00:20:31|0.067372
00:20:33|0.067372
00:20:34|0.067371
00:20:34|0.067371
00:20:35|0.067372
00:20:36|0.067372
00:20:38|0.067373
00:20:39|0.067373
00:20:39|0.067384
00:20:40|0.067376
00:20:42|0.067374
00:20:44|0.067387
00:20:45|0.0674
00:20:46|0.067402
00:20:48|0.067401
00:20:49|0.067404
00:20:49|0.067403
00:20:51|0.067401
00:20:52|0.067402
00:20:53|0.067399
00:20:54|0.067397
00:20:55|0.067396
00:20:56|0.067405
00:20:57|0.067423
00:20:58|0.067424
00:20:59|0.067427
00:21:00|0.067426
00:21:01|0.067426
00:21:02|0.067427
00:21:04|0.067427
00:21:05|0.067402
00:21:05|0.0674
00:21:06|0.067409
00:21:08|0.067409
00:21:08|0.067411
00:21:09|0.067411
00:21:10|0.067411
00:21:12|0.067425
00:21:13|0.067424
00:21:14|0.067424
00:21:14|0.067424
00:21:15|0.067424
00:21:16|0.067424
00:21:18|0.067389
00:21:19|0.067389
00:21:19|0.067387
00:21:20|0.067395
00:21:21|0.067395
00:21:22|0.067395
00:21:24|0.067388
00:21:24|0.067388
00:21:26|0.067388
00:21:27|0.067388
00:21:27|0.067388
00:21:28|0.067387
00:21:29|0.067387
00:21:31|0.067387
00:21:31|0.067387
00:21:33|0.067382
00:21:33|0.067382
00:21:34|0.067387
00:21:36|0.067387
00:21:37|0.067396
00:21:38|0.067396
00:21:39|0.06738
00:21:40|0.067392
00:21:41|0.067385
00:21:42|0.067385
00:21:43|0.067377
00:21:45|0.067367
00:21:47|0.067374
00:21:48|0.067367
00:21:49|0.067361
00:21:50|0.067361
00:21:51|0.067361
00:21:52|0.067361
00:21:53|0.067361
00:21:54|0.067363
00:21:55|0.067363
00:21:56|0.067364
00:21:57|0.067364
00:21:59|0.067364
00:21:59|0.067364
00:22:00|0.067366
00:22:01|0.067366
00:22:02|0.067366
00:22:03|0.067366
00:22:05|0.067368
00:22:05|0.067368
00:22:06|0.06737
00:22:07|0.067344
00:22:08|0.067372
00:22:09|0.067372
00:22:10|0.067372
00:22:11|0.067373
00:22:12|0.067374
00:22:13|0.067374
00:22:14|0.067373
00:22:15|0.067374
00:22:16|0.067374
00:22:17|0.067374
00:22:18|0.067374
00:22:19|0.067374
00:22:20|0.067374
00:22:21|0.067374
00:22:22|0.067373
00:22:23|0.067374
00:22:25|0.067374
00:22:25|0.067374
00:22:26|0.067374
00:22:27|0.067355
00:22:28|0.067362
00:22:29|0.067362
00:22:30|0.067365
00:22:31|0.06737
00:22:32|0.067371
00:22:33|0.067377
00:22:34|0.067377
00:22:35|0.067375
00:22:36|0.06737
00:22:37|0.067361
00:22:39|0.067361
00:22:40|0.067361
00:22:41|0.06736
00:22:42|0.06736
00:22:43|0.06736
00:22:45|0.067366
00:22:46|0.067367
00:22:48|0.067369
00:22:48|0.067371
00:22:49|0.067371
00:22:51|0.067372
00:22:52|0.067372
00:22:52|0.067373
00:22:53|0.067374
00:22:54|0.067372
00:22:55|0.067372
00:22:57|0.067373
00:22:58|0.067373
00:22:59|0.067373
00:23:00|0.067376
00:23:01|0.067373
00:23:02|0.067374
00:23:03|0.067374
00:23:04|0.067374
00:23:05|0.067374
00:23:06|0.067374
00:23:07|0.067374
00:23:08|0.067344
00:23:09|0.067356
00:23:10|0.067356
00:23:11|0.067367
00:23:12|0.067367
00:23:13|0.067369
00:23:14|0.067373
00:23:15|0.067372
00:23:16|0.067372
00:23:17|0.067373
00:23:18|0.067373
00:23:19|0.067373
00:23:20|0.067373
00:23:22|0.067373
00:23:23|0.067372
00:23:24|0.067369
00:23:25|0.067369
00:23:26|0.067369
00:23:27|0.067369
00:23:27|0.067372
00:23:29|0.067374
00:23:29|0.067374
00:23:31|0.067374
00:23:32|0.067393
00:23:33|0.067385
00:23:34|0.067385
00:23:35|0.067385
00:23:36|0.067384
00:23:37|0.067385
00:23:38|0.067393
00:23:39|0.067393
00:23:40|0.067394
00:23:41|0.067395
00:23:41|0.067395
00:23:43|0.067396
00:23:44|0.067398
00:23:45|0.067398
00:23:47|0.067383
00:23:47|0.067384
00:23:48|0.067384
00:23:49|0.067384
00:23:50|0.067373
00:23:51|0.067373
00:23:52|0.067373
00:23:53|0.067373
00:23:54|0.067378
00:23:55|0.067378
00:23:56|0.067378
00:23:57|0.067377
00:23:58|0.067373
00:23:59|0.067374
00:24:01|0.067374
00:24:01|0.067373
00:24:02|0.067376
00:24:04|0.067387
00:24:05|0.067382
00:24:06|0.067379
00:24:07|0.067375
00:24:08|0.067381
00:24:09|0.067378
00:24:10|0.067376
00:24:11|0.067376
00:24:12|0.067378
00:24:13|0.067378
00:24:14|0.067378
00:24:15|0.067378
00:24:16|0.067381
00:24:17|0.067381
00:24:18|0.067381
00:24:19|0.06738
00:24:20|0.067379
00:24:21|0.067378
00:24:22|0.067378
00:24:23|0.067378
00:24:24|0.067378
00:24:25|0.067378
00:24:26|0.067378
00:24:27|0.067378
00:24:28|0.067378
00:24:29|0.067378
00:24:30|0.067378
00:24:31|0.067378
00:24:32|0.067378
00:24:33|0.067377
00:24:34|0.067376
00:24:35|0.067376
00:24:36|0.067355
00:24:37|0.067364
00:24:38|0.067364
00:24:39|0.067368
00:24:40|0.067361
00:24:41|0.067358
00:24:42|0.067355
00:24:43|0.067355
00:24:44|0.067353
00:24:45|0.067353
00:24:46|0.067352
00:24:48|0.067352
00:24:49|0.067351
00:24:49|0.067351
00:24:50|0.067355
00:24:51|0.067355
00:24:52|0.067356
00:24:53|0.067363
00:24:55|0.067356
00:24:56|0.067356
00:24:57|0.067345
00:24:58|0.067345
00:24:58|0.067345
00:25:00|0.067349
00:25:01|0.067349
00:25:02|0.067349
00:25:03|0.067349
00:25:03|0.067349
00:25:06|0.067352
00:25:07|0.067351
00:25:08|0.067352
00:25:09|0.067352
00:25:10|0.067354
00:25:11|0.067354
00:25:12|0.067354
00:25:13|0.067353
00:25:14|0.067352
00:25:15|0.067351
00:25:16|0.067351
00:25:17|0.067351
00:25:18|0.067343
00:25:19|0.067343
00:25:20|0.067344
00:25:21|0.067344
00:25:22|0.067344
00:25:23|0.067343
00:25:25|0.067343
00:25:25|0.067342
00:25:26|0.067342
00:25:27|0.067338
00:25:28|0.067337
00:25:29|0.067336
00:25:30|0.06734
00:25:31|0.06734
00:25:32|0.06734
00:25:33|0.067341
00:25:34|0.06734
00:25:35|0.06734
00:25:36|0.06734
00:25:37|0.067335
00:25:38|0.067335
00:25:39|0.067335
00:25:40|0.067335
00:25:41|0.067334
00:25:42|0.067334
00:25:43|0.067334
00:25:44|0.067335
00:25:45|0.067335
00:25:47|0.067335
00:25:49|0.067316
00:25:50|0.067323
00:25:52|0.067324
00:25:53|0.067324
00:25:54|0.067327
00:25:55|0.067327
00:25:56|0.067323
00:25:57|0.067322
00:25:58|0.067322
00:25:59|0.067321
00:26:00|0.067321
00:26:02|0.067321
00:26:03|0.067323
00:26:04|0.067325
00:26:04|0.06732
00:26:06|0.06732
00:26:07|0.06732
00:26:09|0.067322
00:26:09|0.067322
00:26:11|0.067324
00:26:12|0.06733
00:26:13|0.06733
00:26:13|0.067327
00:26:15|0.067326
00:26:16|0.067326
00:26:17|0.067327
00:26:18|0.067326
00:26:19|0.067323
00:26:20|0.067324
00:26:21|0.067323
00:26:22|0.067319
00:26:22|0.067319
00:26:24|0.067319
00:26:25|0.067319
00:26:25|0.067318
00:26:26|0.067318
00:26:28|0.067319
00:26:29|0.067319
00:26:30|0.067319
00:26:31|0.067319
00:26:32|0.067319
00:26:32|0.067319
00:26:34|0.067319
00:26:35|0.067319
00:26:36|0.067318
00:26:37|0.067319
00:26:38|0.067319
00:26:38|0.067318
00:26:39|0.067319
00:26:41|0.067319
00:26:42|0.067316
00:26:43|0.067316
00:26:44|0.067315
00:26:44|0.067312
00:26:46|0.067308
00:26:47|0.067306
00:26:49|0.067306
00:26:49|0.067306
00:26:51|0.067306
00:26:52|0.067306
00:26:53|0.067306
00:26:55|0.067302
00:26:56|0.067302
00:26:57|0.067302
00:26:58|0.067302
00:26:59|0.067302
00:27:00|0.067301
00:27:01|0.067301
00:27:02|0.067297
00:27:03|0.067297
00:27:04|0.067296
00:27:04|0.067296
00:27:06|0.067296
00:27:07|0.067295
00:27:08|0.067295
00:27:09|0.067296
00:27:10|0.067296
00:27:10|0.067284
00:27:12|0.067283
00:27:13|0.067284
00:27:14|0.067284
00:27:15|0.067284
00:27:16|0.067284
00:27:17|0.067286
00:27:18|0.067286
00:27:19|0.06729
00:27:20|0.067291
00:27:21|0.067292
00:27:22|0.067291
00:27:23|0.067292
00:27:24|0.067292
00:27:25|0.067292
00:27:26|0.067313
00:27:27|0.067311
00:27:28|0.067315
00:27:29|0.067316
00:27:30|0.067316
00:27:31|0.067316
00:27:32|0.067316
00:27:33|0.067317
00:27:34|0.06732
00:27:35|0.06732
00:27:36|0.06732
00:27:37|0.06732
00:27:38|0.06732
00:27:39|0.06732
00:27:40|0.06732
00:27:41|0.067303
00:27:42|0.067303
00:27:43|0.067303
00:27:44|0.067305
00:27:45|0.067294
00:27:46|0.067294
00:27:47|0.067294
00:27:48|0.067297
00:27:50|0.067298
00:27:50|0.067302
00:27:52|0.067304
00:27:53|0.067306
00:27:54|0.067306
00:27:55|0.067306
00:27:56|0.067308
00:27:57|0.06731
00:27:58|0.06731
00:27:59|0.067313
00:28:00|0.06731
00:28:01|0.067301
00:28:02|0.067301
00:28:03|0.067301
00:28:04|0.067301
00:28:05|0.067301
00:28:06|0.067299
00:28:07|0.0673
00:28:09|0.067302
00:28:10|0.067302
00:28:11|0.067304
00:28:12|0.067307
00:28:13|0.067307
00:28:14|0.067309
00:28:15|0.067309
00:28:16|0.067308
00:28:17|0.067309
00:28:18|0.067309
00:28:19|0.067309
00:28:20|0.06731
00:28:21|0.067309
00:28:22|0.067309
00:28:23|0.067312
00:28:24|0.067312
00:28:25|0.06731
00:28:26|0.067311
00:28:27|0.06731
00:28:28|0.067311
00:28:29|0.067311
00:28:30|0.06731
00:28:31|0.067311
00:28:32|0.067309
00:28:34|0.067304
00:28:35|0.067304
00:28:36|0.067303
00:28:37|0.067309
00:28:38|0.067312
00:28:39|0.067312
00:28:40|0.067308
00:28:41|0.067299
00:28:42|0.067303
00:28:43|0.067303
00:28:44|0.067303
00:28:45|0.067315
00:28:46|0.067321
00:28:47|0.067321
00:28:48|0.067321
00:28:49|0.067321
00:28:51|0.067324
00:28:53|0.067326
00:28:54|0.067325
00:28:54|0.067325
00:28:55|0.067317
00:28:57|0.067317
00:28:57|0.067316
00:28:58|0.067299
00:28:59|0.067299
00:29:00|0.067299
00:29:01|0.067299
00:29:02|0.067299
00:29:03|0.067299
00:29:04|0.067299
00:29:05|0.0673
00:29:06|0.0673
00:29:07|0.067318
00:29:08|0.067318
00:29:09|0.067319
00:29:10|0.06732
00:29:11|0.067304
00:29:12|0.067304
00:29:13|0.067304
00:29:14|0.067304
00:29:15|0.067304
00:29:16|0.067304
00:29:17|0.067304
00:29:18|0.067304
00:29:19|0.067295
00:29:20|0.067295
00:29:21|0.067294
00:29:22|0.067286
00:29:23|0.067286
00:29:24|0.067288
00:29:25|0.067286
00:29:26|0.067288
00:29:27|0.067288
00:29:28|0.06729
00:29:29|0.067288
00:29:30|0.067288
00:29:31|0.067286
00:29:32|0.06729
00:29:33|0.067289
00:29:34|0.067286
00:29:35|0.067286
00:29:36|0.067285
00:29:38|0.067275
00:29:39|0.067271
00:29:40|0.067271
00:29:40|0.067271
00:29:42|0.067271
00:29:42|0.067271
00:29:44|0.067273
00:29:45|0.067274
00:29:46|0.067274
00:29:47|0.067288
00:29:48|0.067283
00:29:48|0.067274
00:29:49|0.067274
00:29:51|0.067275
00:29:52|0.067275
00:29:53|0.067273
00:29:54|0.067268
00:29:56|0.067268
00:29:57|0.067269
00:29:59|0.067269
00:30:00|0.067273
00:30:01|0.067282
00:30:01|0.06729
00:30:02|0.067284
00:30:03|0.067286
00:30:05|0.06728
00:30:06|0.067278
00:30:06|0.067278
00:30:07|0.067278
00:30:08|0.067278
00:30:10|0.067277
00:30:11|0.067279
00:30:11|0.067279
00:30:13|0.067283
00:30:13|0.067284
00:30:14|0.067284
00:30:16|0.067285
00:30:17|0.067284
00:30:18|0.067295
00:30:19|0.067296
00:30:20|0.067295
00:30:21|0.067295
00:30:22|0.067294
00:30:22|0.067294
00:30:24|0.067287
00:30:24|0.067287
00:30:26|0.067287
00:30:27|0.067287
00:30:28|0.067287
00:30:29|0.067287
00:30:29|0.067289
00:30:30|0.067288
00:30:32|0.067289
00:30:32|0.067289
00:30:33|0.067292
00:30:35|0.067294
00:30:36|0.06729
00:30:36|0.067291
00:30:37|0.067291
00:30:39|0.067291
00:30:39|0.067291
00:30:42|0.067291
00:30:42|0.067293
00:30:43|0.067293
00:30:44|0.067293
00:30:45|0.067293
00:30:46|0.067293
00:30:47|0.06729
00:30:48|0.067285
00:30:49|0.067285
00:30:50|0.067285
00:30:52|0.067285
00:30:54|0.067292
00:30:55|0.067297
00:30:57|0.067299
00:30:58|0.0673
00:30:59|0.067299
00:31:00|0.067299
00:31:01|0.067302
00:31:02|0.067305
00:31:03|0.067311
00:31:04|0.067307
00:31:05|0.067312
00:31:06|0.067312
00:31:07|0.067311
00:31:08|0.067311
00:31:09|0.067311
00:31:10|0.067314
00:31:12|0.067316
00:31:13|0.067307
00:31:14|0.067307
00:31:15|0.067314
00:31:16|0.067314
00:31:17|0.067316
00:31:18|0.067316
00:31:19|0.067309
00:31:20|0.067305
00:31:21|0.067307
00:31:22|0.067321
00:31:23|0.067327
00:31:23|0.067326
00:31:25|0.067322
00:31:26|0.067332
00:31:27|0.067325
00:31:28|0.067327
00:31:29|0.067322
00:31:30|0.067322
00:31:31|0.067322
00:31:32|0.067322
00:31:33|0.067311
00:31:34|0.067317
00:31:35|0.067316
00:31:35|0.067316
00:31:36|0.067317
00:31:38|0.067317
00:31:39|0.067321
00:31:39|0.067336
00:31:41|0.067344
00:31:41|0.067345
00:31:43|0.067337
00:31:44|0.067323
00:31:45|0.067323
00:31:46|0.067316
00:31:47|0.067316
00:31:48|0.067316
00:31:49|0.067329
00:31:50|0.067329
00:31:50|0.067329
00:31:52|0.067331
00:31:53|0.067335
00:31:55|0.067315
00:31:56|0.067325
00:31:57|0.067326
00:31:58|0.067326
00:31:59|0.067325
00:32:00|0.067325
00:32:01|0.067325
00:32:02|0.067326
00:32:03|0.067323
00:32:04|0.067323
00:32:05|0.067321
00:32:06|0.067312
00:32:07|0.067312
00:32:08|0.067312
00:32:09|0.067312
00:32:10|0.067312
00:32:11|0.067312
00:32:12|0.067311
00:32:13|0.067307
00:32:14|0.067306
00:32:16|0.067311
00:32:16|0.067306
00:32:18|0.06731
00:32:19|0.06731
00:32:20|0.067311
00:32:20|0.067319
00:32:22|0.067319
00:32:22|0.067327
00:32:23|0.067329
00:32:25|0.067328
00:32:25|0.067328
00:32:27|0.067324
00:32:27|0.067321
00:32:29|0.067317
00:32:29|0.067324
00:32:30|0.067324
00:32:32|0.06732
00:32:32|0.06732
00:32:33|0.06732
00:32:35|0.06732
00:32:35|0.067318
00:32:37|0.067318
00:32:38|0.067314
00:32:38|0.067311
00:32:39|0.067311
00:32:40|0.06731
00:32:41|0.067307
00:32:42|0.067308
00:32:43|0.067308
00:32:44|0.067308
00:32:45|0.067308
00:32:46|0.06731
00:32:47|0.067311
00:32:49|0.067304
00:32:49|0.067304
00:32:50|0.067304
00:32:51|0.067305
00:32:52|0.067304
00:32:55|0.067303
00:32:56|0.067304
00:32:58|0.067314
00:33:00|0.067316
00:33:00|0.067311
00:33:01|0.06729
00:33:02|0.067291
00:33:03|0.067291
00:33:04|0.067273
00:33:05|0.067273
00:33:07|0.067273
00:33:07|0.067273
00:33:08|0.067273
00:33:09|0.067271
00:33:10|0.067271
00:33:11|0.067271
00:33:12|0.067283
00:33:13|0.067283
00:33:14|0.06728
00:33:15|0.067279
00:33:16|0.067265
00:33:18|0.067265
00:33:18|0.067265
00:33:19|0.067265
00:33:20|0.067278
00:33:22|0.067283
00:33:23|0.067281
00:33:24|0.067278
00:33:25|0.067279
00:33:26|0.067289
00:33:27|0.067283
00:33:28|0.067289
00:33:29|0.067288
00:33:30|0.067288
00:33:31|0.067294
00:33:32|0.067294
00:33:33|0.067287
00:33:34|0.067274
00:33:35|0.067274
00:33:36|0.067282
00:33:37|0.067277
00:33:38|0.067276
00:33:39|0.067276
00:33:40|0.067279
00:33:42|0.067292
00:33:42|0.067283
00:33:43|0.067282
00:33:44|0.067285
00:33:46|0.067261
00:33:47|0.067247
00:33:47|0.067249
00:33:48|0.067261
00:33:49|0.067255
00:33:50|0.067256
00:33:51|0.067248
00:33:52|0.067254
00:33:53|0.067253
00:33:56|0.067248
00:33:56|0.067248
00:33:58|0.067238
00:33:59|0.067233
00:34:00|0.067232
00:34:02|0.067232
00:34:02|0.067234
00:34:04|0.067239
00:34:05|0.067238
00:34:06|0.067235
00:34:07|0.067234
00:34:08|0.067233
00:34:10|0.067231
00:34:11|0.067231
00:34:11|0.067231
00:34:12|0.067232
00:34:13|0.067237
00:34:15|0.067237
00:34:16|0.067237
00:34:17|0.067239
00:34:17|0.067251
00:34:18|0.067253
00:34:20|0.067252
00:34:21|0.067252
00:34:21|0.067253
00:34:22|0.067253
00:34:24|0.067253
00:34:25|0.067265
00:34:25|0.067266
00:34:27|0.067268
00:34:28|0.067268
00:34:28|0.067267
00:34:30|0.067267
00:34:30|0.067268
00:34:32|0.067284
00:34:33|0.067295
00:34:33|0.067286
00:34:35|0.067286
00:34:36|0.067289
00:34:36|0.067289
00:34:37|0.067288
00:34:38|0.067282
00:34:40|0.067282
00:34:40|0.067282
00:34:41|0.067286
00:34:43|0.067288
00:34:44|0.067296
00:34:45|0.067296
00:34:45|0.067294
00:34:46|0.067293
00:34:48|0.067291
00:34:48|0.067284
00:34:49|0.067274
00:34:50|0.067274
00:34:51|0.067274
00:34:53|0.067274
00:34:54|0.06727
00:34:55|0.06727
00:34:57|0.06727
00:34:58|0.067243
00:35:00|0.067246
00:35:01|0.067251
00:35:03|0.067251
00:35:03|0.06725
00:35:04|0.06725
00:35:05|0.067255
00:35:06|0.067255
00:35:07|0.067259
00:35:09|0.067233
00:35:10|0.06725
00:35:11|0.06725
00:35:12|0.06725
00:35:13|0.06725
00:35:14|0.067249
00:35:14|0.067256
00:35:16|0.067252
00:35:17|0.067251
00:35:18|0.067251
00:35:19|0.06725
00:35:20|0.067249
00:35:21|0.067248
00:35:22|0.06724
00:35:22|0.06724
00:35:24|0.067241
00:35:24|0.067241
00:35:26|0.067241
00:35:27|0.067241
00:35:28|0.067241
00:35:29|0.06724
00:35:29|0.06724
00:35:31|0.06724
00:35:32|0.067233
00:35:33|0.067244
00:35:33|0.067244
00:35:34|0.067235
00:35:36|0.067239
00:35:37|0.067263
00:35:38|0.067264
00:35:39|0.06727
00:35:40|0.06727
00:35:40|0.067274
00:35:42|0.067269
00:35:43|0.067269
00:35:44|0.067262
00:35:45|0.067268
00:35:46|0.067268
00:35:47|0.067273
00:35:48|0.067262
00:35:49|0.067263
00:35:49|0.067255
00:35:51|0.067251
00:35:52|0.067269
00:35:53|0.067269
00:35:54|0.067268
00:35:55|0.067268
00:35:55|0.067268
00:35:58|0.067275
00:35:59|0.067282
00:36:01|0.067286
00:36:02|0.067297
00:36:03|0.067302
00:36:03|0.067307
00:36:05|0.067304
00:36:05|0.06731
00:36:06|0.067311
00:36:08|0.067312
00:36:08|0.067338
00:36:10|0.067315
00:36:11|0.067334
00:36:11|0.067337
00:36:12|0.067338
00:36:14|0.06734
00:36:15|0.067344
00:36:16|0.067344
00:36:17|0.067345
00:36:17|0.067345
00:36:18|0.067346
00:36:19|0.067348
00:36:21|0.067349
00:36:21|0.067357
00:36:22|0.06736
00:36:24|0.067364
00:36:25|0.067365
00:36:26|0.06737
00:36:27|0.067357
00:36:27|0.067366
00:36:29|0.067369
00:36:29|0.067364
00:36:31|0.067359
00:36:32|0.067351
00:36:32|0.067342
00:36:33|0.067349
00:36:34|0.067349
00:36:35|0.067349
00:36:36|0.067343
00:36:37|0.067336
00:36:38|0.067336
00:36:39|0.067335
00:36:40|0.067338
00:36:42|0.067338
00:36:43|0.067338
00:36:43|0.067338
00:36:45|0.067339
00:36:45|0.06734
00:36:46|0.067343
00:36:47|0.067343
00:36:49|0.067344
00:36:49|0.067347
00:36:51|0.067351
00:36:51|0.067325
00:36:52|0.067341
00:36:54|0.067341
00:36:54|0.067342
00:36:56|0.067353
00:36:57|0.067352
00:36:58|0.067352
00:36:59|0.067352
00:37:00|0.067369
00:37:02|0.067367
00:37:03|0.067369
00:37:04|0.06737
00:37:05|0.067369
00:37:06|0.067369
00:37:07|0.067369
00:37:09|0.067371
00:37:10|0.067372
00:37:11|0.067372
00:37:12|0.067375
00:37:13|0.067376
00:37:14|0.067378
00:37:15|0.067387
00:37:16|0.067387
00:37:17|0.067388
00:37:18|0.067391
00:37:19|0.06739
00:37:20|0.067392
00:37:21|0.067391
00:37:22|0.067392
00:37:23|0.067391
00:37:24|0.067396
00:37:25|0.067396
00:37:26|0.067396
00:37:27|0.067391
00:37:28|0.067392
00:37:29|0.067392
00:37:30|0.067392
00:37:31|0.06739
00:37:32|0.067384
00:37:33|0.067384
00:37:34|0.067384
00:37:35|0.067384
00:37:36|0.067384
00:37:37|0.067384
00:37:38|0.067384
00:37:39|0.067384
00:37:40|0.067401
00:37:41|0.067402
00:37:42|0.067402
00:37:43|0.067402
00:37:44|0.067408
00:37:45|0.067409
00:37:46|0.06741
00:37:47|0.067409
00:37:48|0.067409
00:37:49|0.06741
00:37:50|0.06741
00:37:51|0.067413
00:37:52|0.067419
00:37:53|0.067428
00:37:54|0.067429
00:37:55|0.06743
00:37:56|0.06743
00:37:57|0.067431
00:37:58|0.06743
00:37:59|0.06743
00:38:00|0.067435
00:38:01|0.067434
00:38:03|0.067431
00:38:04|0.067433
00:38:06|0.067435
00:38:06|0.067437
00:38:07|0.067437
00:38:08|0.067438
00:38:10|0.067435
00:38:12|0.067436
00:38:14|0.067436
00:38:14|0.067433
00:38:16|0.067433
00:38:17|0.067432
00:38:19|0.067433
00:38:21|0.067443
00:38:21|0.067443
00:38:23|0.067438
00:38:24|0.067438
00:38:25|0.067439
00:38:26|0.067437
00:38:27|0.067437
00:38:27|0.067433
00:38:29|0.067429
00:38:30|0.067432
00:38:31|0.067432
00:38:31|0.067433
00:38:33|0.067433
00:38:34|0.067433
00:38:34|0.067433
00:38:36|0.067433
00:38:37|0.067432
00:38:38|0.067433
00:38:39|0.067433
00:38:40|0.067432
00:38:41|0.067438
00:38:42|0.067441
00:38:43|0.067437
00:38:44|0.067438
00:38:45|0.067437
00:38:46|0.067437
00:38:47|0.067437
00:38:48|0.067438
00:38:49|0.067436
00:38:49|0.067437
00:38:51|0.067437
00:38:52|0.067436
00:38:53|0.067441
00:38:54|0.067441
00:38:55|0.067439
00:38:56|0.067439
00:38:56|0.067436
00:38:58|0.067436
00:38:59|0.067437
00:39:00|0.067443
00:39:01|0.067444
00:39:02|0.067444
00:39:03|0.067449
00:39:04|0.06745
00:39:06|0.06745
00:39:07|0.067451
00:39:07|0.067451
00:39:08|0.06745
00:39:09|0.067449
00:39:10|0.067449
00:39:11|0.06745
00:39:13|0.06745
00:39:13|0.06745
00:39:14|0.067449
00:39:16|0.067444
00:39:17|0.067443
00:39:17|0.067441
00:39:19|0.06744
00:39:19|0.067428
00:39:20|0.067428
00:39:22|0.067428
00:39:23|0.067428
00:39:23|0.067428
00:39:24|0.067428
00:39:26|0.067428
00:39:26|0.067429
00:39:28|0.067428
00:39:29|0.067429
00:39:30|0.067429
00:39:30|0.067428
00:39:32|0.067428
00:39:32|0.067429
00:39:34|0.067429
00:39:35|0.067428
00:39:36|0.067424
00:39:36|0.067424
00:39:38|0.067424
00:39:38|0.067424
00:39:40|0.067417
00:39:40|0.067414
00:39:42|0.067414
00:39:42|0.067414
00:39:43|0.067415
00:39:44|0.067414
00:39:46|0.067411
00:39:46|0.067411
00:39:47|0.067411
00:39:49|0.067411
00:39:49|0.067411
00:39:50|0.067411
00:39:51|0.067411
00:39:53|0.067411
00:39:53|0.067411
00:39:54|0.067411
00:39:55|0.06741
00:39:56|0.06741
00:39:57|0.067411
00:39:58|0.067411
00:40:00|0.067411
00:40:02|0.067413
00:40:03|0.067422
00:40:04|0.067424
00:40:06|0.067431
00:40:07|0.067437
00:40:08|0.067433
00:40:09|0.067433
00:40:10|0.067433
00:40:11|0.06743
00:40:12|0.067416
00:40:13|0.067416
00:40:14|0.067416
00:40:15|0.067416
00:40:17|0.067416
00:40:17|0.067416
00:40:18|0.067416
00:40:20|0.067416
00:40:20|0.06741
00:40:22|0.06741
00:40:23|0.06741
00:40:24|0.067408
00:40:25|0.067404
00:40:26|0.067404
00:40:27|0.067404
00:40:28|0.067404
00:40:29|0.067404
00:40:30|0.067402
00:40:31|0.067401
00:40:31|0.067402
00:40:32|0.067401
00:40:33|0.067397
00:40:35|0.067397
00:40:36|0.067394
00:40:37|0.067394
00:40:38|0.067394
00:40:39|0.067389
00:40:40|0.067389
00:40:41|0.067378
00:40:42|0.067384
00:40:43|0.067384
00:40:44|0.067386
00:40:45|0.067384
00:40:47|0.067382
00:40:47|0.067385
00:40:48|0.067389
00:40:49|0.067362
00:40:51|0.067367
00:40:52|0.06737
00:40:53|0.067369
00:40:54|0.067366
00:40:55|0.067357
00:40:56|0.067361
00:40:57|0.067362
00:40:58|0.067364
00:40:59|0.067363
00:41:00|0.067363
00:41:01|0.067367
00:41:03|0.067369
00:41:04|0.067369
00:41:06|0.067369
00:41:06|0.067367
00:41:08|0.067368
00:41:09|0.067374
00:41:11|0.067374
00:41:11|0.067373
00:41:12|0.067373
00:41:14|0.067377
00:41:15|0.067377
00:41:16|0.067377
00:41:17|0.06738
00:41:18|0.067381
00:41:19|0.06738
00:41:20|0.067381
00:41:21|0.067381
00:41:22|0.067381
00:41:23|0.067381
00:41:24|0.067392
00:41:25|0.067364
00:41:26|0.067386
00:41:27|0.067379
00:41:28|0.067379
00:41:29|0.06738
00:41:30|0.067379
00:41:31|0.067377
00:41:33|0.067377
00:41:34|0.067378
00:41:34|0.067368
00:41:35|0.067354
00:41:37|0.067354
00:41:38|0.067359
00:41:38|0.067359
00:41:40|0.06736
00:41:40|0.067357
00:41:41|0.067359
00:41:43|0.06736
00:41:43|0.067372
00:41:44|0.067372
00:41:45|0.067372
00:41:46|0.067371
00:41:48|0.067371
00:41:49|0.067372
00:41:49|0.067372
00:41:50|0.067371
00:41:52|0.067363
00:41:53|0.067364
00:41:54|0.067364
00:41:54|0.067359
00:41:56|0.067352
00:41:57|0.06735
00:41:57|0.06735
00:41:59|0.067351
00:42:00|0.067351
00:42:01|0.067357
00:42:02|0.067353
00:42:04|0.067352
00:42:04|0.067352
00:42:05|0.067351
00:42:07|0.067351
00:42:08|0.067351
00:42:09|0.06735
00:42:10|0.06735
00:42:12|0.067378
00:42:13|0.06738
00:42:13|0.067382
00:42:14|0.067359
00:42:15|0.067365
00:42:16|0.067363
00:42:17|0.067363
00:42:18|0.067352
00:42:19|0.067352
00:42:20|0.067352
00:42:21|0.067352
00:42:22|0.067353
00:42:23|0.067353
00:42:24|0.067352
00:42:25|0.06735
00:42:26|0.067348
00:42:28|0.067348
00:42:28|0.067357
00:42:30|0.067361
00:42:31|0.067362
00:42:32|0.067361
00:42:33|0.067362
00:42:34|0.067362
00:42:35|0.067362
00:42:36|0.067362
00:42:37|0.067362
00:42:38|0.067363
00:42:38|0.067363
00:42:40|0.067362
00:42:40|0.067362
00:42:42|0.067365
00:42:43|0.067365
00:42:44|0.067362
00:42:44|0.067361
00:42:45|0.06735
00:42:46|0.067351
00:42:48|0.067351
00:42:49|0.067351
00:42:50|0.067351
00:42:51|0.067352
00:42:52|0.067352
00:42:53|0.067352
00:42:54|0.067351
00:42:54|0.06735
00:42:56|0.067352
00:42:56|0.067352
00:42:58|0.067351
00:42:59|0.067351
00:43:00|0.067351
00:43:01|0.06735
00:43:02|0.067352
00:43:03|0.067352
00:43:05|0.067356
00:43:06|0.067362
00:43:07|0.067373
00:43:08|0.067366
00:43:09|0.06737
00:43:10|0.06737
00:43:11|0.06737
00:43:12|0.06737
00:43:13|0.067371
00:43:14|0.067371
00:43:15|0.06737
00:43:16|0.067372
00:43:17|0.067372
00:43:18|0.067373
00:43:19|0.067374
00:43:20|0.067374
00:43:21|0.067382
00:43:22|0.067395
00:43:23|0.067388
00:43:24|0.067385
00:43:25|0.067387
00:43:26|0.067386
00:43:27|0.067385
00:43:28|0.067384
00:43:29|0.067385
00:43:30|0.067383
00:43:31|0.067377
00:43:32|0.067376
00:43:33|0.067375
00:43:34|0.067376
00:43:35|0.067377
00:43:36|0.067383
00:43:37|0.067381
00:43:38|0.067382
00:43:39|0.067381
00:43:40|0.067379
00:43:41|0.067377
00:43:42|0.067371
00:43:43|0.067371
00:43:44|0.067362
00:43:45|0.067356
00:43:46|0.067356
00:43:48|0.06735
00:43:48|0.067351
00:43:49|0.067351
00:43:50|0.067351
00:43:51|0.067352
00:43:52|0.067351
00:43:54|0.067351
00:43:55|0.067356
00:43:55|0.067359
00:43:57|0.06736
00:43:57|0.067365
00:43:58|0.067365
00:43:59|0.067365
00:44:00|0.067362
00:44:02|0.067361
00:44:03|0.067353
00:44:03|0.067353
00:44:06|0.067353
00:44:07|0.067353
00:44:08|0.067355
00:44:10|0.067355
00:44:10|0.067357
00:44:11|0.06736
00:44:12|0.067361
00:44:13|0.067356
00:44:14|0.067357
00:44:16|0.067357
00:44:17|0.067358
00:44:18|0.067358
00:44:19|0.067358
00:44:20|0.067358
00:44:21|0.067358
00:44:22|0.067358
00:44:23|0.067359
00:44:24|0.067359
00:44:25|0.067363
00:44:26|0.067365
00:44:27|0.067366
00:44:28|0.067365
00:44:29|0.067366
00:44:30|0.067366
00:44:31|0.067364
00:44:32|0.067364
00:44:33|0.067355
00:44:34|0.067355
00:44:35|0.06735
00:44:36|0.067353
00:44:38|0.067355
00:44:39|0.067355
00:44:40|0.067358
00:44:41|0.067358
00:44:42|0.067357
00:44:43|0.067358
00:44:44|0.067358
00:44:45|0.067366
00:44:46|0.067367
00:44:47|0.067372
00:44:48|0.067373
00:44:49|0.067373
00:44:50|0.067374
00:44:51|0.067376
00:44:52|0.067372
00:44:53|0.067372
00:44:54|0.067358
00:44:55|0.067358
00:44:56|0.067358
00:44:57|0.067358
00:44:58|0.067358
00:44:59|0.067358
00:45:00|0.067358
00:45:01|0.067357
00:45:03|0.067357
00:45:03|0.067354
00:45:04|0.067357
00:45:06|0.067368
00:45:07|0.067372
00:45:08|0.067385
00:45:09|0.067394
00:45:11|0.067408
00:45:12|0.06741
00:45:13|0.067411
00:45:14|0.067411
00:45:15|0.067411
00:45:15|0.067415
00:45:17|0.067414
00:45:17|0.067414
00:45:19|0.067416
00:45:20|0.06742
00:45:21|0.06742
00:45:22|0.067422
00:45:23|0.067422
00:45:23|0.067422
00:45:25|0.067422
00:45:26|0.067422
00:45:27|0.067425
00:45:28|0.067427
00:45:29|0.067425
00:45:30|0.067425
00:45:31|0.067424
00:45:32|0.067425
00:45:33|0.067424
00:45:34|0.067422
00:45:35|0.067422
00:45:36|0.067422
00:45:37|0.067421
00:45:38|0.06742
00:45:39|0.067426
00:45:40|0.067426
00:45:41|0.067428
00:45:42|0.067428
00:45:43|0.067429
00:45:43|0.067428
00:45:45|0.067428
00:45:46|0.067438
00:45:47|0.067431
00:45:48|0.067431
00:45:48|0.067431
00:45:50|0.067431
00:45:51|0.067431
00:45:52|0.06743
00:45:53|0.06743
00:45:54|0.067431
00:45:55|0.067431
00:45:56|0.067431
00:45:57|0.067431
00:45:58|0.06743
00:45:59|0.067431
00:46:00|0.067437
00:46:01|0.067432
00:46:02|0.067437
00:46:02|0.067438
00:46:04|0.067444
00:46:05|0.067446
00:46:06|0.067449
00:46:08|0.067449
00:46:09|0.06745
00:46:09|0.067449
00:46:11|0.067446
00:46:12|0.067445
00:46:13|0.067445
00:46:14|0.067431
00:46:15|0.067434
00:46:16|0.067434
00:46:17|0.067436
00:46:19|0.067437
00:46:19|0.067443
00:46:20|0.067441
00:46:22|0.067434
00:46:23|0.067433
00:46:24|0.067431
00:46:25|0.067421
00:46:26|0.067421
00:46:27|0.067422
00:46:28|0.067422
00:46:29|0.067422
00:46:30|0.067422
00:46:31|0.067421
00:46:32|0.067416
00:46:33|0.067416
00:46:34|0.067416
00:46:35|0.067415
00:46:36|0.067416
00:46:37|0.067417
00:46:38|0.067417
00:46:39|0.06742
00:46:40|0.067423
00:46:42|0.067428
00:46:43|0.067426
00:46:43|0.067427
00:46:44|0.067426
00:46:45|0.067424
00:46:46|0.067424
00:46:48|0.067418
00:46:48|0.067418
00:46:49|0.067418
00:46:50|0.06742
00:46:51|0.067423
00:46:52|0.067423
00:46:53|0.067435
00:46:54|0.067432
00:46:55|0.067428
00:46:56|0.067429
00:46:57|0.06743
00:46:58|0.067429
00:47:00|0.067429
00:47:00|0.067432
00:47:01|0.067429
00:47:03|0.067429
00:47:04|0.067429
00:47:04|0.067431
00:47:06|0.067437
00:47:06|0.06743
00:47:08|0.06743
00:47:09|0.06743
00:47:11|0.067431
00:47:13|0.067432
00:47:14|0.067431
00:47:14|0.067431
00:47:16|0.067431
00:47:17|0.06743
00:47:18|0.06743
00:47:19|0.06743
00:47:20|0.067429
00:47:21|0.067429
00:47:22|0.067421
00:47:24|0.067421
00:47:25|0.067427
00:47:26|0.067428
00:47:26|0.067428
00:47:28|0.067428
00:47:29|0.067429
00:47:30|0.067427
00:47:31|0.067427
00:47:33|0.067422
00:47:33|0.067422
00:47:35|0.067422
00:47:36|0.067422
00:47:37|0.067422
00:47:37|0.067424
00:47:38|0.067423
00:47:40|0.067424
00:47:41|0.067424
00:47:41|0.067424
00:47:42|0.067435
00:47:43|0.067435
00:47:45|0.067435
00:47:45|0.067435
00:47:46|0.067433
00:47:48|0.067429
00:47:49|0.067429
00:47:50|0.067418
00:47:50|0.067418
00:47:51|0.067418
00:47:52|0.067417
00:47:54|0.067418
00:47:55|0.067417
00:47:55|0.067413
00:47:57|0.067413
00:47:57|0.067413
00:47:59|0.067413
00:48:00|0.067394
00:48:00|0.067394
00:48:01|0.067395
00:48:02|0.067395
00:48:03|0.067403
00:48:05|0.067403
00:48:05|0.067402
00:48:06|0.067403
00:48:07|0.067387
00:48:10|0.067397
00:48:10|0.067397
00:48:11|0.067402
00:48:12|0.067403
00:48:13|0.067403
00:48:14|0.067403
00:48:16|0.067402
00:48:17|0.067401
00:48:18|0.067401
00:48:19|0.067392
00:48:20|0.067382
00:48:22|0.067372
00:48:22|0.067372
00:48:24|0.067368
00:48:25|0.067368
00:48:26|0.067366
00:48:26|0.067366
00:48:27|0.067364
00:48:29|0.067364
00:48:30|0.067364
00:48:30|0.067364
00:48:31|0.067367
00:48:33|0.067367
00:48:34|0.067359
00:48:34|0.067359
00:48:35|0.067357
00:48:37|0.067356
00:48:38|0.067355
00:48:39|0.067355
00:48:39|0.067351
00:48:40|0.067352
00:48:41|0.067365
00:48:42|0.06737
00:48:43|0.06737
00:48:44|0.067369
00:48:45|0.067369
00:48:46|0.067369
00:48:47|0.067362
00:48:49|0.067362
00:48:49|0.067362
00:48:51|0.067362
00:48:51|0.067366
00:48:52|0.067365
00:48:53|0.067357
00:48:54|0.067358
00:48:55|0.067358
00:48:56|0.067353
00:48:58|0.067352
00:48:58|0.067352
00:48:59|0.067352
00:49:00|0.067352
00:49:01|0.067352
00:49:02|0.067352
00:49:04|0.067352
00:49:04|0.067351
00:49:06|0.067352
00:49:06|0.067351
00:49:08|0.067352
00:49:08|0.067351
00:49:11|0.067355
00:49:12|0.067357
00:49:13|0.067357
00:49:15|0.067356
00:49:15|0.067336
00:49:17|0.067335
00:49:17|0.067335
00:49:19|0.067335
00:49:21|0.067335
00:49:21|0.067333
00:49:22|0.067333
00:49:23|0.067333
00:49:24|0.067333
00:49:25|0.067333
00:49:26|0.067332
00:49:27|0.067333
00:49:28|0.067333
00:49:29|0.067332
00:49:30|0.067332
00:49:31|0.067333
00:49:33|0.067332
00:49:33|0.067332
00:49:34|0.067332
00:49:35|0.067333
00:49:36|0.067332
00:49:38|0.067333
00:49:39|0.067332
00:49:40|0.067333
00:49:41|0.067332
00:49:42|0.067327
00:49:43|0.067329
00:49:44|0.06733
00:49:45|0.067329
00:49:45|0.067329
00:49:47|0.067329
00:49:47|0.067312
00:49:49|0.067312
00:49:50|0.067311
00:49:51|0.067311
00:49:52|0.067311
00:49:53|0.067311
00:49:54|0.067311
00:49:55|0.067311
00:49:56|0.067302
00:49:57|0.067303
00:49:57|0.067283
00:49:59|0.067295
00:50:00|0.067296
00:50:01|0.067296
00:50:02|0.067295
00:50:03|0.067295
00:50:04|0.067295
00:50:05|0.067292
00:50:07|0.06729
00:50:07|0.067285
00:50:08|0.067285
00:50:09|0.067279
00:50:12|0.06728
00:50:13|0.067293
00:50:14|0.067296
00:50:16|0.067293
00:50:17|0.067272
00:50:18|0.067277
00:50:19|0.067276
00:50:19|0.067276
00:50:21|0.067276
00:50:22|0.067277
00:50:23|0.067277
00:50:24|0.067278
00:50:25|0.067278
00:50:26|0.067277
00:50:27|0.067277
00:50:28|0.067277
00:50:29|0.067277
00:50:30|0.067277
00:50:31|0.067277
00:50:32|0.067277
00:50:33|0.067294
00:50:34|0.067293
00:50:35|0.067295
00:50:36|0.067299
00:50:38|0.067299
00:50:39|0.067301
00:50:39|0.0673
00:50:40|0.0673
00:50:42|0.0673
00:50:42|0.067308
00:50:44|0.06731
00:50:46|0.067309
00:50:46|0.067309
00:50:47|0.067308
00:50:48|0.067308
00:50:49|0.067308
00:50:50|0.067308
00:50:51|0.067314
00:50:52|0.067319
00:50:53|0.067316
00:50:54|0.067312
00:50:55|0.067312
00:50:56|0.067314
00:50:57|0.067316
00:50:58|0.067323
00:50:59|0.067329
00:51:00|0.06732
00:51:01|0.067324
00:51:02|0.067329
00:51:03|0.06733
00:51:04|0.067333
00:51:05|0.067339
00:51:06|0.067331
00:51:07|0.067335
00:51:08|0.067342
00:51:09|0.067342
00:51:10|0.067343
00:51:12|0.067344
00:51:14|0.067344
00:51:15|0.067342
00:51:16|0.067327
00:51:18|0.067323
00:51:19|0.067319
00:51:20|0.067319
00:51:21|0.067305
00:51:22|0.067305
00:51:23|0.067314
00:51:24|0.067314
00:51:25|0.067314
00:51:26|0.067317
00:51:26|0.067316
00:51:28|0.067314
00:51:29|0.067315
00:51:30|0.067322
00:51:31|0.067317
00:51:32|0.067316
00:51:33|0.067316
00:51:34|0.067303
00:51:35|0.067302
00:51:36|0.067302
00:51:37|0.067305
00:51:37|0.0673
00:51:39|0.067297
00:51:40|0.067297
00:51:41|0.067297
00:51:42|0.067295
00:51:43|0.067298
00:51:44|0.067297
00:51:45|0.067295
00:51:45|0.067295
00:51:47|0.067295
00:51:48|0.067295
00:51:49|0.067298
00:51:50|0.067298
00:51:51|0.067293
00:51:52|0.067293
00:51:52|0.067281
00:51:53|0.067269
00:51:55|0.06727
00:51:56|0.067271
00:51:56|0.067273
00:51:58|0.067276
00:51:59|0.067281
00:52:00|0.067284
00:52:01|0.067297
00:52:02|0.067298
00:52:03|0.067302
00:52:03|0.067302
00:52:05|0.067302
00:52:06|0.067305
00:52:07|0.067306
00:52:08|0.067304
00:52:09|0.067304
00:52:10|0.067304
00:52:11|0.067305
00:52:12|0.06731
00:52:14|0.067316
00:52:15|0.067319
00:52:16|0.067319
00:52:17|0.067318
00:52:19|0.067319
00:52:20|0.067316
00:52:21|0.067309
00:52:22|0.06731
00:52:23|0.067317
00:52:23|0.067314
00:52:25|0.067313
00:52:25|0.067313
00:52:27|0.067313
00:52:28|0.067315
00:52:29|0.067315
00:52:30|0.067315
00:52:30|0.067316
00:52:31|0.067316
00:52:33|0.067314
00:52:34|0.067314
00:52:34|0.067314
00:52:35|0.067314
00:52:37|0.067315
00:52:38|0.067316
00:52:40|0.067318
00:52:41|0.067316
00:52:42|0.067316
00:52:43|0.067316
00:52:44|0.067313
00:52:44|0.067312
00:52:46|0.067312
00:52:47|0.067275
00:52:48|0.067288
00:52:49|0.067294
00:52:50|0.067293
00:52:51|0.067284
00:52:52|0.067288
00:52:53|0.067291
00:52:54|0.067288
00:52:55|0.067286
00:52:55|0.067285
00:52:57|0.067286
00:52:58|0.067286
00:52:58|0.067285
00:53:00|0.067281
00:53:01|0.067281
00:53:02|0.067281
00:53:02|0.067274
00:53:04|0.067277
00:53:05|0.067272
00:53:06|0.067277
00:53:07|0.067276
00:53:08|0.067278
00:53:09|0.067286
00:53:10|0.067286
00:53:11|0.06728
00:53:12|0.067278
00:53:13|0.067279
00:53:15|0.06728
00:53:16|0.067282
00:53:18|0.067283
00:53:19|0.067279
00:53:21|0.067279
00:53:21|0.067282
00:53:23|0.067285
00:53:23|0.067287
00:53:25|0.067288
00:53:26|0.0673
00:53:27|0.067301
00:53:28|0.067301
00:53:29|0.067305
00:53:30|0.067305
00:53:31|0.067305
00:53:32|0.067307
00:53:33|0.067307
00:53:34|0.067302
00:53:35|0.067302
00:53:36|0.067302
00:53:37|0.067308
00:53:38|0.0673
00:53:39|0.0673
00:53:40|0.067302
00:53:41|0.067303
00:53:42|0.067303
00:53:43|0.067307
00:53:44|0.067307
00:53:45|0.06731
00:53:46|0.067323
00:53:47|0.067309
00:53:48|0.067309
00:53:49|0.06731
00:53:50|0.067294
00:53:51|0.067291
00:53:52|0.067291
00:53:53|0.06729
00:53:54|0.067286
00:53:55|0.067286
00:53:56|0.067291
00:53:57|0.067286
00:53:58|0.067286
00:53:59|0.067285
00:54:00|0.067284
00:54:01|0.067284
00:54:02|0.067284
00:54:03|0.067292
00:54:04|0.067298
00:54:05|0.0673
00:54:06|0.0673
00:54:07|0.067307
00:54:08|0.067301
00:54:09|0.067301
00:54:10|0.067302
00:54:11|0.067301
00:54:13|0.067301
00:54:13|0.067299
00:54:16|0.067289
00:54:18|0.06729
00:54:18|0.067287
00:54:20|0.067286
00:54:22|0.067293
00:54:23|0.067293
00:54:24|0.067293
00:54:24|0.067293
00:54:25|0.067295
00:54:26|0.067307
00:54:27|0.067302
00:54:29|0.067305
00:54:29|0.06728
00:54:31|0.06728
00:54:32|0.067291
00:54:33|0.067292
00:54:34|0.067289
00:54:35|0.067285
00:54:36|0.067285
00:54:37|0.067285
00:54:38|0.067286
00:54:39|0.067282
00:54:40|0.067283
00:54:41|0.067283
00:54:42|0.067283
00:54:43|0.067284
00:54:44|0.067287
00:54:45|0.067256
00:54:46|0.067231
00:54:47|0.067212
00:54:48|0.06722
00:54:49|0.06724
00:54:50|0.067266
00:54:51|0.067268
00:54:52|0.067281
00:54:53|0.067283
00:54:54|0.067293
00:54:55|0.067286
00:54:56|0.067289
00:54:57|0.067294
00:54:58|0.067296
00:54:59|0.067292
00:55:00|0.067287
00:55:01|0.06731
00:55:02|0.06731
00:55:03|0.067298
00:55:04|0.067287
00:55:05|0.067287
00:55:06|0.067287
00:55:08|0.067287
00:55:08|0.067287
00:55:10|0.067287
00:55:10|0.067287
00:55:11|0.067288
00:55:12|0.067286
00:55:14|0.067287
00:55:15|0.067287
00:55:16|0.067279
00:55:17|0.067276
00:55:18|0.067279
00:55:19|0.06728
00:55:20|0.067273
00:55:21|0.067277
00:55:23|0.067277
00:55:24|0.067282
00:55:25|0.067282
00:55:26|0.067282
00:55:27|0.067282
00:55:28|0.067282
00:55:29|0.067289
00:55:29|0.067289
00:55:31|0.067289
00:55:31|0.06729
00:55:33|0.067289
00:55:33|0.067289
00:55:36|0.06729
00:55:36|0.06729
00:55:37|0.06729
00:55:38|0.06729
00:55:39|0.067287
00:55:40|0.067287
00:55:41|0.067287
00:55:43|0.067287
00:55:43|0.067282
00:55:44|0.067267
00:55:45|0.067274
00:55:46|0.067273
00:55:47|0.067274
00:55:48|0.067274
00:55:49|0.067273
00:55:50|0.067278
00:55:51|0.067276
00:55:52|0.067276
00:55:54|0.067276
00:55:54|0.067276
00:55:55|0.067282
00:55:56|0.067285
00:55:57|0.067285
00:55:58|0.067275
00:55:59|0.067276
00:56:00|0.067283
00:56:02|0.067283
00:56:02|0.067281
00:56:03|0.067281
00:56:04|0.06728
00:56:06|0.06728
00:56:07|0.06728
00:56:07|0.06728
00:56:08|0.067285
00:56:09|0.06728
00:56:10|0.067277
00:56:11|0.067275
00:56:12|0.067275
00:56:14|0.067282
00:56:14|0.067282
00:56:15|0.067285
00:56:17|0.067285
00:56:19|0.06731
00:56:19|0.067308
00:56:21|0.067308
00:56:21|0.067308
00:56:22|0.067308
00:56:24|0.067308
00:56:25|0.067309
00:56:26|0.067309
00:56:27|0.067311
00:56:28|0.067307
00:56:29|0.067301
00:56:30|0.0673
00:56:31|0.067301
00:56:32|0.067287
00:56:33|0.067287
00:56:34|0.06729
00:56:35|0.067291
00:56:36|0.0673
00:56:37|0.067297
00:56:38|0.067294
00:56:39|0.067299
00:56:40|0.067299
00:56:40|0.067307
00:56:42|0.067306
00:56:43|0.067305
00:56:45|0.067305
00:56:45|0.067305
00:56:46|0.067302
00:56:47|0.067301
00:56:48|0.067301
00:56:50|0.067301
00:56:50|0.067302
00:56:51|0.067302
00:56:52|0.067302
00:56:53|0.067302
00:56:54|0.067302
00:56:55|0.067301
00:56:56|0.067301
00:56:57|0.067302
00:56:58|0.067302
00:56:59|0.0673
00:57:00|0.0673
00:57:01|0.0673
00:57:02|0.0673
00:57:03|0.067297
00:57:04|0.067297
00:57:05|0.067293
00:57:06|0.067292
00:57:07|0.067291
00:57:08|0.067282
00:57:09|0.067282
00:57:10|0.06729
00:57:11|0.06729
00:57:12|0.06729
00:57:13|0.067291
00:57:14|0.067293
00:57:15|0.067293
00:57:16|0.067304
00:57:17|0.067295
00:57:19|0.067293
00:57:20|0.067283
00:57:21|0.067283
00:57:23|0.067279
00:57:24|0.067254
00:57:25|0.067225
00:57:27|0.067241
00:57:27|0.067241
00:57:28|0.067242
00:57:29|0.067253
00:57:30|0.067247
00:57:31|0.067243
00:57:32|0.067243
00:57:33|0.067232
00:57:34|0.067231
00:57:35|0.067237
00:57:36|0.067237
00:57:37|0.067238
00:57:38|0.067239
00:57:40|0.06724
00:57:41|0.067239
00:57:41|0.06724
00:57:43|0.067248
00:57:44|0.067247
00:57:44|0.067239
00:57:45|0.067243
00:57:46|0.067248
00:57:47|0.067251
00:57:49|0.067251
00:57:50|0.067251
00:57:51|0.067239
00:57:52|0.067243
00:57:53|0.067245
00:57:54|0.067248
00:57:55|0.067241
00:57:55|0.06724
00:57:57|0.06727
00:57:58|0.067263
00:57:59|0.067244
00:58:00|0.067243
00:58:01|0.067244
00:58:02|0.067243
00:58:03|0.067243
00:58:04|0.067243
00:58:05|0.067247
00:58:06|0.067239
00:58:07|0.06724
00:58:08|0.067239
00:58:09|0.06723
00:58:10|0.06723
00:58:11|0.067223
00:58:12|0.067241
00:58:13|0.067236
00:58:14|0.067236
00:58:15|0.067238
00:58:16|0.06725
00:58:17|0.067247
00:58:18|0.067247
00:58:20|0.06724
00:58:21|0.06724
00:58:22|0.067236
00:58:24|0.067237
00:58:25|0.06725
00:58:25|0.067253
00:58:27|0.067254
00:58:29|0.067252
00:58:30|0.067256
00:58:31|0.067252
00:58:32|0.067253
00:58:33|0.067256
00:58:34|0.067257
00:58:35|0.067257
00:58:36|0.06725
00:58:37|0.067248
00:58:38|0.067248
00:58:39|0.067245
00:58:40|0.067245
00:58:41|0.067243
00:58:43|0.06724
00:58:43|0.067241
00:58:44|0.06724
00:58:46|0.06724
00:58:46|0.06724
00:58:48|0.06724
00:58:48|0.06724
00:58:50|0.067245
00:58:51|0.067244
00:58:52|0.067248
00:58:54|0.067245
00:58:55|0.067243
00:58:56|0.06723
00:58:56|0.06723
00:58:57|0.067235
00:58:59|0.067235
00:58:59|0.06723
00:59:00|0.06723
00:59:01|0.067236
00:59:02|0.067235
00:59:03|0.067235
00:59:04|0.067237
00:59:05|0.067237
00:59:06|0.067244
00:59:08|0.067244
00:59:09|0.067246
00:59:10|0.067255
00:59:11|0.067254
00:59:11|0.067252
00:59:13|0.067256
00:59:14|0.067255
00:59:15|0.067253
00:59:15|0.067254
00:59:17|0.067253
00:59:17|0.067251
00:59:19|0.067252
00:59:20|0.067251
00:59:22|0.067249
00:59:23|0.067249
00:59:24|0.067244
00:59:25|0.067244
00:59:27|0.06724
00:59:28|0.067236
00:59:29|0.067236
00:59:30|0.067236
00:59:32|0.067231
00:59:33|0.067231
00:59:33|0.067227
00:59:35|0.067227
00:59:36|0.067221
00:59:37|0.067222
00:59:38|0.067226
00:59:40|0.06723
00:59:40|0.067231
00:59:41|0.067232
00:59:42|0.067231
00:59:43|0.06723
00:59:44|0.06723
00:59:45|0.067227
00:59:46|0.067226
00:59:47|0.067222
00:59:48|0.067221
00:59:49|0.067221
00:59:50|0.067219
00:59:51|0.06722
00:59:52|0.06722
00:59:53|0.067202
00:59:54|0.0672
00:59:55|0.0672
00:59:56|0.0672
00:59:57|0.0672
00:59:58|0.0672
00:59:59|0.0672
01:00:01|0.067183
01:00:02|0.067191
01:00:03|0.067197
01:00:05|0.067186
01:00:05|0.067197
01:00:07|0.067194
01:00:08|0.067192
01:00:09|0.067176
01:00:09|0.067178
01:00:10|0.067172
01:00:11|0.067171
01:00:13|0.067165
01:00:14|0.067179
01:00:14|0.067191
01:00:17|0.067195
01:00:18|0.067192
01:00:18|0.067193
01:00:19|0.067194
01:00:21|0.067191
01:00:22|0.067191
01:00:24|0.067179
01:00:25|0.067178
01:00:26|0.067175
01:00:28|0.067177
01:00:29|0.067173
01:00:29|0.067168
01:00:31|0.067168
01:00:31|0.067167
01:00:34|0.067164
01:00:35|0.067161
01:00:36|0.06716
01:00:36|0.067165
01:00:38|0.067165
01:00:39|0.067165
01:00:40|0.067165
01:00:41|0.067166
01:00:42|0.067166
01:00:43|0.067165
01:00:44|0.067165
01:00:45|0.067165
01:00:46|0.067169
01:00:47|0.067171
01:00:47|0.067172
01:00:49|0.067175
01:00:50|0.067174
01:00:51|0.067174
01:00:52|0.067179
01:00:53|0.06718
01:00:54|0.067179
01:00:55|0.067172
01:00:56|0.067156
01:00:57|0.067167
01:00:59|0.067168
01:00:59|0.067165
01:01:00|0.067166
01:01:01|0.067173
01:01:03|0.067164
01:01:03|0.067156
01:01:04|0.067156
01:01:05|0.06715
01:01:06|0.067148
01:01:07|0.067148
01:01:08|0.067146
01:01:09|0.067145
01:01:10|0.067152
01:01:11|0.067169
01:01:13|0.067177
01:01:13|0.067184
01:01:14|0.067188
01:01:15|0.067196
01:01:16|0.067166
01:01:17|0.067181
01:01:18|0.067152
01:01:19|0.067119
01:01:20|0.067116
01:01:23|0.067109
01:01:23|0.067094
01:01:24|0.067124
01:01:25|0.06713
01:01:27|0.06713
01:01:28|0.067158
01:01:29|0.067164
01:01:30|0.067126
01:01:31|0.067109
01:01:32|0.067098
01:01:34|0.067096
01:01:35|0.067062
01:01:36|0.067074
01:01:37|0.067062
01:01:38|0.067054
01:01:39|0.067052
01:01:40|0.067043
01:01:41|0.067051
01:01:42|0.067051
01:01:43|0.067069
01:01:44|0.067086
01:01:45|0.067087
01:01:45|0.067076
01:01:47|0.067073
01:01:48|0.067061
01:01:50|0.067047
01:01:50|0.067059
01:01:53|0.067056
01:01:54|0.067039
01:01:55|0.067019
01:01:55|0.067017
01:01:57|0.067023
01:01:58|0.067044
01:01:59|0.067063
01:02:00|0.067059
01:02:01|0.067053
01:02:02|0.067031
01:02:03|0.067016
01:02:04|0.067002
01:02:05|0.067004
01:02:06|0.067026
01:02:07|0.067038
01:02:08|0.067043
01:02:08|0.067059
01:02:10|0.067055
01:02:10|0.067044
01:02:12|0.067044
01:02:13|0.067043
01:02:14|0.067048
01:02:14|0.067044
01:02:16|0.067062
01:02:17|0.067083
01:02:18|0.067082
01:02:19|0.067098
01:02:20|0.067092
01:02:21|0.067096
01:02:23|0.067093
01:02:25|0.067091
01:02:26|0.067102
01:02:27|0.067118
01:02:29|0.067091
01:02:30|0.067091
01:02:30|0.067091
01:02:33|0.067105
01:02:34|0.067118
01:02:35|0.067112
01:02:36|0.0671
01:02:37|0.067119
01:02:38|0.067118
01:02:39|0.06712
01:02:40|0.067119
01:02:41|0.067119
01:02:42|0.067091
01:02:44|0.067101
01:02:45|0.067101
01:02:51|0.067129
01:02:51|0.067137
01:02:52|0.067127
01:02:53|0.067133
01:02:54|0.067141
01:02:55|0.067138
01:02:56|0.067139
01:02:57|0.067143
01:02:58|0.067144
01:02:59|0.067144
01:03:00|0.067144
01:03:01|0.06714
01:03:02|0.067139
01:03:03|0.067146
01:03:04|0.067141
01:03:05|0.067158
01:03:06|0.067178
01:03:07|0.067187
01:03:08|0.067214
01:03:09|0.067218
01:03:11|0.067219
01:03:12|0.067177
01:03:13|0.067192
01:03:14|0.067196
01:03:15|0.067204
01:03:15|0.067205
01:03:17|0.067209
01:03:18|0.067189
01:03:19|0.06719
01:03:20|0.067198
01:03:21|0.067209
01:03:22|0.067199
01:03:22|0.067199
01:03:25|0.067189
01:03:25|0.067192
01:03:26|0.067204
01:03:28|0.0672
01:03:30|0.067221
01:03:31|0.067223
01:03:31|0.067233
01:03:32|0.067237
01:03:34|0.06724
01:03:35|0.067222
01:03:37|0.067223
01:03:37|0.067224
01:03:38|0.067224
01:03:39|0.067224
01:03:40|0.067241
01:03:41|0.067241
01:03:42|0.067242
01:03:44|0.067241
01:03:44|0.067225
01:03:45|0.067231
01:03:46|0.067233
01:03:47|0.067209
01:03:48|0.067218
01:03:49|0.067219
01:03:50|0.067232
01:03:51|0.067218
01:03:52|0.067217
01:03:53|0.067221
01:03:54|0.067217
01:03:55|0.067229
01:03:56|0.06723
01:03:57|0.06723
01:03:59|0.067238
01:04:00|0.067242
01:04:01|0.067242
01:04:02|0.067246
01:04:03|0.067247
01:04:04|0.067248
01:04:05|0.067249
01:04:06|0.067246
01:04:07|0.067241
01:04:08|0.067242
01:04:09|0.067241
01:04:10|0.067241
01:04:11|0.067249
01:04:12|0.067249
01:04:14|0.067245
01:04:14|0.067247
01:04:15|0.067255
01:04:17|0.06726
01:04:18|0.067263
01:04:19|0.067265
01:04:20|0.067267
01:04:21|0.067268
01:04:21|0.067265
01:04:23|0.067269
01:04:24|0.067269
01:04:26|0.067278
01:04:28|0.067274
01:04:29|0.067273
01:04:29|0.067274
01:04:31|0.067277
01:04:32|0.067281
01:04:33|0.067279
01:04:34|0.067283
01:04:36|0.067282
01:04:37|0.067284
01:04:38|0.067285
01:04:39|0.067264
01:04:40|0.067283
01:04:41|0.067283
01:04:42|0.067283
01:04:43|0.067283
01:04:44|0.067274
01:04:45|0.067274
01:04:47|0.067281
01:04:47|0.067276
01:04:49|0.067253
01:04:50|0.067253
01:04:50|0.067255
01:04:52|0.067264
01:04:52|0.067264
01:04:54|0.067275
01:04:55|0.067285
01:04:56|0.067325
01:04:57|0.067351
01:04:58|0.06734
01:04:58|0.067341
01:05:00|0.067341
01:05:01|0.067347
01:05:01|0.067347
01:05:03|0.067332
01:05:04|0.067343
01:05:04|0.06734
01:05:06|0.067336
01:05:07|0.067339
01:05:07|0.067346
01:05:08|0.067346
01:05:09|0.067346
01:05:10|0.067351
01:05:11|0.067349
01:05:12|0.067351
01:05:13|0.06734
01:05:14|0.067342
01:05:15|0.067341
01:05:17|0.067341
01:05:17|0.067341
01:05:19|0.067341
01:05:19|0.067341
01:05:21|0.067352
01:05:21|0.067362
01:05:23|0.067362
01:05:24|0.067358
01:05:25|0.067357
01:05:25|0.067351
01:05:27|0.067353
01:05:29|0.067356
01:05:30|0.067356
01:05:31|0.067358
01:05:32|0.06735
01:05:34|0.067353
01:05:35|0.067365
01:05:36|0.06737
01:05:37|0.067375
01:05:38|0.067386
01:05:39|0.067383
01:05:40|0.067376
01:05:41|0.06737
01:05:42|0.067371
01:05:42|0.067378
01:05:44|0.067374
01:05:45|0.067375
01:05:46|0.067374
01:05:47|0.067371
01:05:48|0.06737
01:05:49|0.067355
01:05:50|0.06735
01:05:51|0.067345
01:05:52|0.067345
01:05:53|0.067363
01:05:54|0.067363
01:05:55|0.067364
01:05:57|0.067367
01:05:58|0.067367
01:05:59|0.067376
01:06:00|0.067375
01:06:01|0.067367
01:06:02|0.067367
01:06:03|0.067373
01:06:04|0.067368
01:06:05|0.06738
01:06:06|0.06738
01:06:07|0.067385
01:06:08|0.067397
01:06:09|0.067389
01:06:10|0.067404
01:06:11|0.067406
01:06:12|0.067406
01:06:12|0.067396
01:06:14|0.067379
01:06:15|0.067398
01:06:16|0.067423
01:06:17|0.067435
01:06:17|0.067449
01:06:18|0.06745
01:06:19|0.067441
01:06:20|0.067433
01:06:21|0.067434
01:06:22|0.06745
01:06:23|0.067442
01:06:25|0.067438
01:06:26|0.067433
01:06:27|0.067433
01:06:29|0.067417
01:06:30|0.067405
01:06:31|0.067414
01:06:33|0.067415
01:06:33|0.067405
01:06:35|0.067403
01:06:35|0.067403
01:06:36|0.06741
01:06:38|0.06741
01:06:39|0.067404
01:06:40|0.067409
01:06:41|0.067408
01:06:41|0.067402
01:06:43|0.067402
01:06:44|0.067402
01:06:45|0.067402
01:06:46|0.067401
01:06:46|0.067401
01:06:48|0.067402
01:06:49|0.067401
01:06:50|0.0674
01:06:51|0.067397
01:06:52|0.067391
01:06:53|0.067391
01:06:54|0.067391
01:06:55|0.067399
01:06:56|0.067399
01:06:56|0.067401
01:06:58|0.067404
01:06:58|0.067399
01:07:00|0.067398
01:07:01|0.067398
01:07:02|0.0674
01:07:03|0.067385
01:07:05|0.067387
01:07:05|0.067386
01:07:06|0.067386
01:07:07|0.067392
01:07:08|0.067392
01:07:09|0.0674
01:07:10|0.067402
01:07:11|0.067402
01:07:13|0.067388
01:07:14|0.067398
01:07:15|0.067402
01:07:16|0.067395
01:07:17|0.067395
01:07:18|0.067397
01:07:19|0.067398
01:07:20|0.067398
01:07:21|0.0674
01:07:22|0.067401
01:07:23|0.067398
01:07:24|0.067393
01:07:25|0.067393
01:07:26|0.067391
01:07:27|0.06739
01:07:29|0.067388
01:07:30|0.067396
01:07:31|0.067392
01:07:33|0.06739
01:07:34|0.067397
01:07:35|0.067406
01:07:36|0.067402
01:07:37|0.067398
01:07:39|0.0674
01:07:40|0.067399
01:07:41|0.067391
01:07:42|0.067391
01:07:43|0.067394
01:07:45|0.067395
01:07:46|0.067395
01:07:47|0.067391
01:07:47|0.067395
01:07:49|0.067394
01:07:49|0.067407
01:07:50|0.067402
01:07:51|0.067401
01:07:52|0.067401
01:07:54|0.067398
01:07:54|0.067395
01:07:55|0.067389
01:07:57|0.067389
01:07:57|0.067386
01:07:59|0.06739
01:07:59|0.067378
01:08:01|0.067392
01:08:01|0.067393
01:08:04|0.067393
01:08:04|0.067409
01:08:05|0.067404
01:08:06|0.067405
01:08:08|0.067397
01:08:08|0.067402
01:08:10|0.067402
01:08:10|0.067405
01:08:11|0.067401
01:08:12|0.067388
01:08:13|0.067393
01:08:14|0.067389
01:08:15|0.067388
01:08:16|0.067389
01:08:17|0.067394
01:08:18|0.067399
01:08:19|0.067399
01:08:20|0.067397
01:08:21|0.067405
01:08:22|0.06739
01:08:23|0.06739
01:08:24|0.06739
01:08:25|0.067391
01:08:26|0.067391
01:08:28|0.067389
01:08:30|0.067388
01:08:31|0.067371
01:08:32|0.067364
01:08:33|0.067364
01:08:34|0.067353
01:08:36|0.067341
01:08:37|0.06734
01:08:38|0.067331
01:08:39|0.067326
01:08:40|0.067327
01:08:41|0.067334
01:08:42|0.067334
01:08:43|0.067335
01:08:44|0.067328
01:08:45|0.067323
01:08:46|0.067323
01:08:48|0.067323
01:08:49|0.067323
01:08:50|0.067334
01:08:51|0.067334
01:08:51|0.067334
01:08:52|0.067339
01:08:54|0.067339
01:08:55|0.06734
01:08:55|0.067339
01:08:57|0.067339
01:08:58|0.067341
01:08:58|0.067341
01:09:00|0.067341
01:09:01|0.067342
01:09:01|0.06734
01:09:02|0.067341
01:09:03|0.067341
01:09:05|0.067343
01:09:05|0.067343
01:09:07|0.067325
01:09:07|0.067326
01:09:08|0.067323
01:09:09|0.067329
01:09:11|0.067331
01:09:11|0.067334
01:09:12|0.067333
01:09:14|0.067339
01:09:15|0.067339
01:09:16|0.067345
01:09:17|0.067345
01:09:18|0.067345
01:09:19|0.067345
01:09:20|0.067348
01:09:21|0.067349
01:09:22|0.067348
01:09:23|0.067349
01:09:24|0.067349
01:09:25|0.067349
01:09:26|0.067347
01:09:27|0.06734
01:09:28|0.067344
01:09:29|0.06733
01:09:31|0.06734
01:09:32|0.067341
01:09:34|0.067345
01:09:35|0.067345
01:09:36|0.067348
01:09:37|0.067342
01:09:38|0.06734
01:09:39|0.06732
01:09:40|0.067314
01:09:41|0.067308
01:09:43|0.067313
01:09:44|0.067319
01:09:45|0.067313
01:09:47|0.067311
01:09:47|0.067317
01:09:48|0.067317
01:09:50|0.067316
01:09:50|0.067326
01:09:51|0.067316
01:09:52|0.067329
01:09:54|0.067326
01:09:56|0.067324
01:09:56|0.067324
01:09:57|0.067324
01:09:59|0.067324
01:10:00|0.06732
01:10:01|0.067323
01:10:02|0.067322
01:10:03|0.067321
01:10:04|0.067323
01:10:05|0.067328
01:10:06|0.067324
01:10:07|0.067322
01:10:08|0.067317
01:10:09|0.067309
01:10:10|0.067308
01:10:11|0.067313
01:10:12|0.067326
01:10:13|0.067323
01:10:14|0.06733
01:10:15|0.067334
01:10:16|0.067336
01:10:17|0.067334
01:10:18|0.067336
01:10:19|0.067337
01:10:20|0.067341
01:10:21|0.067342
01:10:22|0.067337
01:10:23|0.067335
01:10:24|0.067335
01:10:25|0.067335
01:10:26|0.06734
01:10:27|0.067335
01:10:28|0.067337
01:10:29|0.067337
01:10:30|0.067341
01:10:32|0.06734
01:10:33|0.067342
01:10:34|0.067343
01:10:35|0.067353
01:10:37|0.067351
01:10:38|0.067356
01:10:40|0.067359
01:10:40|0.067348
01:10:41|0.067348
01:10:43|0.067348
01:10:44|0.067348
01:10:44|0.067348
01:10:45|0.067348
01:10:47|0.067347
01:10:48|0.067351
01:10:48|0.067358
01:10:50|0.067358
01:10:51|0.06736
01:10:52|0.067361
01:10:52|0.067356
01:10:53|0.067359
01:10:54|0.06736
01:10:55|0.06736
01:10:57|0.067361
01:10:57|0.06736
01:10:59|0.067359
01:11:00|0.067345
01:11:01|0.067361
01:11:02|0.067355
01:11:02|0.067351
01:11:03|0.067351
01:11:05|0.067351
01:11:05|0.067352
01:11:07|0.067354
01:11:08|0.067354
01:11:09|0.067356
01:11:09|0.067356
01:11:11|0.067357
01:11:11|0.067347
01:11:12|0.067343
01:11:13|0.067344
01:11:15|0.067343
01:11:16|0.067313
01:11:17|0.067307
01:11:18|0.067306
01:11:19|0.067307
01:11:20|0.067311
01:11:21|0.067303
01:11:22|0.067301
01:11:23|0.067301
01:11:24|0.067287
01:11:25|0.067288
01:11:26|0.067289
01:11:27|0.067279
01:11:28|0.067285
01:11:29|0.06729
01:11:30|0.067289
01:11:31|0.067296
01:11:33|0.067309
01:11:35|0.067315
01:11:35|0.067317
01:11:37|0.067317
01:11:38|0.067323
01:11:40|0.067319
01:11:41|0.06732
01:11:42|0.06732
01:11:44|0.06732
01:11:44|0.067321
01:11:45|0.06732
01:11:47|0.067334
01:11:48|0.067334
01:11:49|0.067329
01:11:50|0.06733
01:11:51|0.06733
01:11:52|0.06733
01:11:53|0.06733
01:11:54|0.067325
01:11:55|0.067326
01:11:56|0.067325
01:11:57|0.067321
01:11:58|0.067302
01:11:59|0.067302
01:12:00|0.067321
01:12:01|0.067321
01:12:02|0.067326
01:12:03|0.067327
01:12:04|0.067353
01:12:05|0.06735
01:12:07|0.067354
01:12:08|0.06735
01:12:09|0.067347
01:12:09|0.067347
01:12:10|0.067344
01:12:12|0.067349
01:12:12|0.067349
01:12:13|0.06735
01:12:15|0.06735
01:12:15|0.06735
01:12:16|0.067349
01:12:17|0.06735
01:12:18|0.06735
01:12:19|0.067352
01:12:20|0.067342
01:12:21|0.067344
01:12:23|0.067342
01:12:23|0.067341
01:12:24|0.067345
01:12:25|0.067348
01:12:26|0.067354
01:12:27|0.067359
01:12:29|0.067359
01:12:29|0.067358
01:12:30|0.06736
01:12:31|0.067355
01:12:34|0.067354
01:12:35|0.067356
01:12:35|0.067356
01:12:37|0.067356
01:12:38|0.067357
01:12:39|0.06735
01:12:40|0.067349
01:12:41|0.067344
01:12:42|0.067343
01:12:43|0.067343
01:12:44|0.06735
01:12:45|0.06736
01:12:46|0.06736
01:12:47|0.06736
01:12:48|0.067362
01:12:49|0.067362
01:12:50|0.067354
01:12:51|0.067361
01:12:52|0.067361
01:12:53|0.067359
01:12:54|0.067359
01:12:55|0.067359
01:12:56|0.067359
01:12:57|0.067358
01:12:58|0.067356
01:12:59|0.067356
01:13:00|0.06734
01:13:01|0.067332
01:13:02|0.067337
01:13:04|0.067338
01:13:04|0.067338
01:13:06|0.067305
01:13:07|0.067333
01:13:07|0.06733
01:13:08|0.06733
01:13:09|0.067325
01:13:11|0.067323
01:13:11|0.067304
01:13:12|0.067308
01:13:13|0.067308
01:13:15|0.067308
01:13:15|0.067305
01:13:16|0.067302
01:13:17|0.067302
01:13:18|0.06729
01:13:20|0.067293
01:13:20|0.067291
01:13:21|0.06729
01:13:22|0.067291
01:13:23|0.067291
01:13:24|0.067291
01:13:25|0.067291
01:13:26|0.06729
01:13:27|0.067298
01:13:28|0.067298
01:13:29|0.067297
01:13:31|0.067297
01:13:31|0.067298
01:13:32|0.067277
01:13:34|0.067279
01:13:34|0.067285
01:13:36|0.067283
01:13:37|0.067283
01:13:39|0.067302
01:13:40|0.067302
01:13:40|0.06731
01:13:42|0.067309
01:13:42|0.067322
01:13:44|0.067324
01:13:45|0.067326
01:13:46|0.067326
01:13:47|0.067329
01:13:49|0.067326
01:13:51|0.0673
01:13:51|0.067272
01:13:52|0.067267
01:13:53|0.067262
01:13:54|0.067264
01:13:56|0.067266
01:13:56|0.067266
01:13:57|0.06727
01:13:58|0.06727
01:13:59|0.067274
01:14:00|0.067273
01:14:01|0.067274
01:14:02|0.067271
01:14:03|0.067271
01:14:04|0.067271
01:14:05|0.067271
01:14:06|0.067269
01:14:07|0.067269
01:14:08|0.067265
01:14:09|0.067265
01:14:11|0.067268
01:14:12|0.067272
01:14:13|0.067272
01:14:14|0.067278
01:14:15|0.067279
01:14:16|0.067281
01:14:17|0.067278
01:14:17|0.067277
01:14:19|0.067277
01:14:20|0.067277
01:14:21|0.067276
01:14:21|0.067278
01:14:23|0.067278
01:14:23|0.067282
01:14:25|0.067286
01:14:26|0.067287
01:14:27|0.067292
01:14:28|0.067292
01:14:29|0.067296
01:14:30|0.067295
01:14:31|0.067295
01:14:32|0.067288
01:14:33|0.067275
01:14:34|0.067285
01:14:36|0.067291
01:14:37|0.067291
01:14:38|0.067291
01:14:39|0.067291
01:14:39|0.067292
01:14:41|0.067292
01:14:42|0.067298
01:14:43|0.067299
01:14:44|0.067298
01:14:45|0.067298
01:14:46|0.067298
01:14:47|0.067298
01:14:48|0.067299
01:14:49|0.067299
01:14:50|0.067299
01:14:51|0.067299
01:14:52|0.067292
01:14:54|0.067291
01:14:55|0.067285
01:14:56|0.067289
01:14:56|0.067289
01:14:57|0.06729
01:14:59|0.06729
01:15:00|0.06729
01:15:00|0.067285
01:15:01|0.067282
01:15:03|0.067282
01:15:04|0.067282
01:15:05|0.067287
01:15:06|0.067287
01:15:07|0.067287
01:15:08|0.067274
01:15:09|0.067274
01:15:10|0.067275
01:15:11|0.067277
01:15:12|0.067277
01:15:13|0.067276
01:15:14|0.067261
01:15:15|0.06726
01:15:16|0.067254
01:15:17|0.067253
01:15:18|0.067254
01:15:19|0.067257
01:15:20|0.067262
01:15:21|0.067263
01:15:22|0.067264
01:15:23|0.06726
01:15:24|0.067263
01:15:25|0.067263
01:15:26|0.067267
01:15:27|0.067268
01:15:28|0.067252
01:15:29|0.067252
01:15:30|0.06727
01:15:31|0.06727
01:15:33|0.067263
01:15:34|0.067271
01:15:35|0.067272
01:15:36|0.067269
01:15:38|0.067267
01:15:39|0.067267
01:15:39|0.067266
01:15:40|0.06727
01:15:42|0.067263
01:15:43|0.06725
01:15:44|0.067248
01:15:45|0.067244
01:15:46|0.067248
01:15:47|0.067248
01:15:48|0.067254
01:15:49|0.067257
01:15:50|0.067248
01:15:51|0.067248
01:15:52|0.067256
01:15:53|0.067254
01:15:54|0.067249
01:15:56|0.06725
01:15:57|0.06725
01:15:57|0.06725
01:15:59|0.06725
01:16:00|0.067258
01:16:01|0.067258
01:16:01|0.067259
01:16:03|0.06726
01:16:04|0.067263
01:16:05|0.067264
01:16:06|0.067263
01:16:06|0.067255
01:16:08|0.067257
01:16:09|0.067257
01:16:10|0.06726
01:16:11|0.067259
01:16:12|0.06726
01:16:13|0.067259
01:16:14|0.067259
01:16:14|0.067259
01:16:16|0.067264
01:16:17|0.067263
01:16:18|0.067261
01:16:19|0.067261
01:16:20|0.06726
01:16:21|0.067259
01:16:22|0.067259
01:16:23|0.067265
01:16:24|0.067261
01:16:25|0.067255
01:16:26|0.067252
01:16:27|0.067255
01:16:28|0.067255
01:16:29|0.067251
01:16:30|0.067244
01:16:31|0.067246
01:16:32|0.067246
01:16:33|0.067246
01:16:34|0.067246
01:16:35|0.067244
01:16:37|0.067244
01:16:39|0.067244
01:16:40|0.067245
01:16:41|0.067248
01:16:42|0.067251
01:16:43|0.06725
01:16:44|0.06725
01:16:45|0.06725
01:16:46|0.067252
01:16:47|0.067252
01:16:48|0.067252
01:16:49|0.067251
01:16:50|0.067252
01:16:51|0.067252
01:16:52|0.067252
01:16:53|0.067253
01:16:54|0.067253
01:16:55|0.067253
01:16:57|0.067253
01:16:58|0.067253
01:16:59|0.067253
01:17:00|0.067254
01:17:01|0.067254
01:17:02|0.067256
01:17:03|0.067256
01:17:04|0.067256
01:17:05|0.067257
01:17:06|0.067258
01:17:07|0.067258
01:17:08|0.067258
01:17:09|0.067258
01:17:10|0.067258
01:17:11|0.067257
01:17:12|0.067259
01:17:13|0.067259
01:17:15|0.067273
01:17:15|0.067273
01:17:17|0.0673
01:17:18|0.067294
01:17:18|0.067271
01:17:20|0.067287
01:17:21|0.067287
01:17:22|0.067287
01:17:23|0.067289
01:17:24|0.067297
01:17:25|0.067297
01:17:26|0.0673
01:17:27|0.0673
01:17:28|0.0673
01:17:28|0.067302
01:17:30|0.067309
01:17:30|0.067311
01:17:32|0.067311
01:17:32|0.067312
01:17:34|0.067314
01:17:35|0.067314
01:17:35|0.067312
01:17:37|0.067306
01:17:38|0.067314
01:17:40|0.06732
01:17:42|0.067331
01:17:43|0.067328
01:17:44|0.067328
01:17:45|0.067337
01:17:46|0.067339
01:17:47|0.06734
01:17:49|0.067351
01:17:49|0.067354
01:17:51|0.067354
01:17:52|0.067351
01:17:53|0.067347
01:17:54|0.067348
01:17:55|0.067348
01:17:56|0.06735
01:17:57|0.067353
01:17:58|0.067353
01:17:59|0.067367
01:18:00|0.067357
01:18:01|0.067355
01:18:02|0.067356
01:18:03|0.067356
01:18:04|0.067372
01:18:05|0.067372
01:18:06|0.067374
01:18:07|0.06737
01:18:08|0.067369
01:18:09|0.067357
01:18:10|0.06736
01:18:11|0.06736
01:18:12|0.067362
01:18:13|0.067361
01:18:14|0.067362
01:18:15|0.067363
01:18:16|0.067375
01:18:17|0.067375
01:18:18|0.06737
01:18:19|0.067376
01:18:20|0.067372
01:18:21|0.067372
01:18:22|0.067381
01:18:23|0.067382
01:18:24|0.067382
01:18:25|0.067376
01:18:26|0.067391
01:18:27|0.067387
01:18:28|0.067387
01:18:29|0.067386
01:18:30|0.067386
01:18:31|0.067386
01:18:32|0.067389
01:18:33|0.067392
01:18:34|0.067393
01:18:35|0.067393
01:18:36|0.067399
01:18:37|0.0674
01:18:39|0.067406
01:18:40|0.0674
01:18:41|0.067383
01:18:43|0.067405
01:18:44|0.067398
01:18:45|0.067401
01:18:46|0.067402
01:18:47|0.067403
01:18:48|0.067406
01:18:50|0.067403
01:18:50|0.067403
01:18:51|0.067398
01:18:52|0.067401
01:18:54|0.067401
01:18:54|0.067408
01:18:55|0.067409
01:18:56|0.06741
01:18:57|0.067412
01:18:59|0.067417
01:19:00|0.06742
01:19:01|0.067415
01:19:02|0.067411
01:19:03|0.067397
01:19:04|0.0674
01:19:05|0.067406
01:19:07|0.06742
01:19:07|0.06742
01:19:08|0.067418
01:19:10|0.067422
01:19:11|0.067423
01:19:12|0.067423
01:19:13|0.067419
01:19:14|0.067418
01:19:15|0.06742
01:19:16|0.06742
01:19:17|0.067423
01:19:18|0.067428
01:19:19|0.06742
01:19:20|0.06742
01:19:21|0.067418
01:19:22|0.067415
01:19:23|0.067401
01:19:24|0.0674
01:19:24|0.0674
01:19:26|0.0674
01:19:27|0.0674
01:19:28|0.0674
01:19:29|0.067402
01:19:30|0.067421
01:19:31|0.067414
01:19:32|0.067417
01:19:33|0.067419
01:19:34|0.067424
01:19:35|0.067423
01:19:36|0.067422
01:19:37|0.067422
01:19:38|0.067422
01:19:38|0.06742
01:19:41|0.067421
01:19:42|0.067427
01:19:43|0.067431
01:19:44|0.067425
01:19:45|0.067434
01:19:47|0.067435
01:19:47|0.067436
01:19:49|0.067445
01:19:50|0.067445
01:19:50|0.067441
01:19:52|0.06744
01:19:53|0.06744
01:19:54|0.067439
01:19:55|0.067445
01:19:56|0.067423
01:19:57|0.067419
01:19:58|0.067419
01:19:59|0.067422
01:20:00|0.067421
01:20:01|0.067419
01:20:02|0.067419
01:20:03|0.067428
01:20:04|0.067422
01:20:05|0.067423
01:20:06|0.067424
01:20:08|0.067423
01:20:09|0.067422
01:20:10|0.067423
01:20:11|0.067422
01:20:11|0.067409
01:20:13|0.067409
01:20:14|0.067413
01:20:14|0.067412
01:20:16|0.067412
01:20:17|0.06741
01:20:17|0.067415
01:20:19|0.067415
01:20:20|0.067409
01:20:20|0.067408
01:20:22|0.067408
01:20:23|0.067407
01:20:24|0.067407
01:20:25|0.067407
01:20:26|0.067407
01:20:27|0.067427
01:20:28|0.067427
01:20:28|0.067422
01:20:29|0.067421
01:20:31|0.067435
01:20:32|0.06744
01:20:33|0.067438
01:20:34|0.067437
01:20:34|0.067437
01:20:36|0.067436
01:20:37|0.067436
01:20:38|0.067432
01:20:38|0.067435
01:20:40|0.067437
01:20:41|0.067437
01:20:43|0.067449
01:20:43|0.067446
01:20:44|0.067446
01:20:45|0.067441
01:20:47|0.067441
01:20:48|0.067433
01:20:49|0.067431
01:20:50|0.067431
01:20:51|0.067434
01:20:52|0.067434
01:20:53|0.067434
01:20:54|0.067434
01:20:55|0.067434
01:20:56|0.067443
01:20:57|0.067444
01:20:57|0.067446
01:20:59|0.067452
01:21:00|0.067452
01:21:00|0.067453
01:21:02|0.067455
01:21:03|0.067456
01:21:04|0.067463
01:21:05|0.067463
01:21:05|0.067463
01:21:07|0.067463
01:21:08|0.067465
01:21:09|0.067469
01:21:09|0.06747
01:21:10|0.06747
01:21:12|0.067474
01:21:13|0.06753
01:21:14|0.067525
01:21:15|0.067519
01:21:16|0.067509
01:21:17|0.067491
01:21:18|0.06747
01:21:18|0.067466
01:21:20|0.067461
01:21:21|0.067469
01:21:22|0.06747
01:21:23|0.067473
01:21:24|0.067476
01:21:25|0.067476
01:21:26|0.067475
01:21:27|0.067476
01:21:28|0.067476
01:21:29|0.067477
01:21:30|0.067483
01:21:31|0.067482
01:21:32|0.067483
01:21:33|0.067477
01:21:34|0.067476
01:21:35|0.067476
01:21:36|0.067476
01:21:37|0.067476
01:21:38|0.067476
01:21:39|0.067476
01:21:40|0.067473
01:21:41|0.067471
01:21:42|0.067467
01:21:43|0.067476
01:21:45|0.067471
01:21:45|0.067468
01:21:46|0.067466
01:21:48|0.067461
01:21:49|0.067462
01:21:50|0.067462
01:21:52|0.067463
01:21:53|0.067461
01:21:53|0.067458
01:21:55|0.067452
01:21:57|0.067452
01:21:58|0.067454
01:21:59|0.067452
01:22:00|0.067454
01:22:01|0.067454
01:22:02|0.067463
01:22:04|0.067455
01:22:05|0.067455
01:22:06|0.067454
01:22:07|0.067456
01:22:08|0.067459
01:22:09|0.067458
01:22:10|0.067457
01:22:11|0.067453
01:22:12|0.067448
01:22:13|0.067444
01:22:14|0.067444
01:22:15|0.067439
01:22:16|0.067443
01:22:17|0.067443
01:22:18|0.067443
01:22:19|0.067441
01:22:20|0.067442
01:22:21|0.067447
01:22:22|0.06745
01:22:23|0.067444
01:22:24|0.067444
01:22:25|0.067447
01:22:26|0.067447
01:22:27|0.067444
01:22:28|0.067447
01:22:29|0.067447
01:22:30|0.067448
01:22:31|0.067448
01:22:32|0.067424
01:22:33|0.06742
01:22:34|0.06742
01:22:35|0.06742
01:22:36|0.06741
01:22:37|0.06741
01:22:38|0.067411
01:22:39|0.067412
01:22:40|0.067429
01:22:41|0.067436
01:22:42|0.067436
01:22:44|0.067429
01:22:45|0.067423
01:22:46|0.067421
01:22:48|0.067412
01:22:48|0.067414
01:22:49|0.067413
01:22:51|0.067415
01:22:51|0.067415
01:22:52|0.067423
01:22:53|0.067422
01:22:54|0.067425
01:22:56|0.067424
01:22:57|0.067423
01:22:58|0.067423
01:22:59|0.067414
01:23:00|0.067413
01:23:02|0.067413
01:23:03|0.067414
01:23:04|0.0674
01:23:05|0.067404
01:23:06|0.067406
01:23:07|0.067406
01:23:09|0.067406
01:23:09|0.067405
01:23:10|0.067405
01:23:11|0.067405
01:23:12|0.067406
01:23:13|0.067406
01:23:14|0.067406
01:23:15|0.067418
01:23:16|0.06741
01:23:17|0.067408
01:23:18|0.067408
01:23:19|0.067407
01:23:20|0.067404
01:23:21|0.067403
01:23:22|0.067403
01:23:23|0.067403
01:23:24|0.067403
01:23:25|0.067403
01:23:26|0.067396
01:23:27|0.067396
01:23:29|0.067396
01:23:29|0.067394
01:23:30|0.067405
01:23:31|0.067402
01:23:32|0.067408
01:23:33|0.067408
01:23:34|0.067408
01:23:35|0.067415
01:23:36|0.067405
01:23:37|0.067405
01:23:38|0.067406
01:23:39|0.067409
01:23:41|0.067408
01:23:41|0.06741
01:23:42|0.06741
01:23:44|0.067408
01:23:46|0.067395
01:23:47|0.067394
01:23:48|0.067392
01:23:49|0.067386
01:23:50|0.067386
01:23:51|0.067385
01:23:53|0.067398
01:23:54|0.067399
01:23:55|0.067399
01:23:56|0.06739
01:23:57|0.067389
01:23:58|0.067389
01:23:59|0.067393
01:24:00|0.067392
01:24:00|0.067392
01:24:02|0.067393
01:24:03|0.067393
01:24:04|0.067395
01:24:04|0.067396
01:24:06|0.067398
01:24:07|0.0674
01:24:08|0.0674
01:24:10|0.067398
01:24:10|0.067399
01:24:11|0.067399
01:24:12|0.067399
01:24:13|0.067419
01:24:14|0.067418
01:24:16|0.067418
01:24:16|0.067416
01:24:17|0.067412
01:24:18|0.067412
01:24:19|0.067412
01:24:21|0.067407
01:24:23|0.067408
01:24:23|0.067408
01:24:24|0.067408
01:24:25|0.067408
01:24:26|0.067408
01:24:27|0.067408
01:24:28|0.067407
01:24:30|0.067408
01:24:31|0.067408
01:24:31|0.067409
01:24:32|0.067409
01:24:33|0.067408
01:24:34|0.067407
01:24:35|0.067407
01:24:36|0.067404
01:24:37|0.067405
01:24:38|0.067405
01:24:39|0.067405
01:24:41|0.06742
01:24:41|0.06742
01:24:42|0.06742
01:24:44|0.067421
01:24:46|0.067421
01:24:47|0.06742
01:24:49|0.06742
01:24:49|0.067421
01:24:50|0.06742
01:24:52|0.067419
01:24:54|0.067419
01:24:55|0.067419
01:24:55|0.067412
01:24:56|0.067412
01:24:58|0.067412
01:24:59|0.067413
01:25:00|0.067413
01:25:00|0.067405
01:25:01|0.067405
01:25:03|0.067405
01:25:03|0.067405
01:25:05|0.067401
01:25:06|0.067401
01:25:07|0.067401
01:25:08|0.067401
01:25:09|0.067401
01:25:10|0.067401
01:25:11|0.067401
01:25:12|0.067401
01:25:13|0.0674
01:25:14|0.0674
01:25:15|0.0674
01:25:16|0.067397
01:25:17|0.067397
01:25:18|0.067397
01:25:20|0.067397
01:25:20|0.067397
01:25:21|0.067397
01:25:22|0.067396
01:25:24|0.067397
01:25:25|0.067397
01:25:25|0.067397
01:25:26|0.067398
01:25:27|0.067399
01:25:29|0.067397
01:25:29|0.067399
01:25:30|0.067399
01:25:31|0.067401
01:25:32|0.067402
01:25:34|0.067403
01:25:35|0.067403
01:25:36|0.067402
01:25:36|0.067403
01:25:37|0.067415
01:25:38|0.067417
01:25:39|0.067429
01:25:41|0.067432
01:25:41|0.067424
01:25:43|0.067427
01:25:43|0.067431
01:25:45|0.067436
01:25:45|0.067445
01:25:47|0.067443
01:25:49|0.067443
01:25:49|0.067443
01:25:52|0.067451
01:25:53|0.06745
01:25:54|0.067448
01:25:55|0.067471
01:25:56|0.067474
01:25:57|0.067477
01:25:59|0.067472
01:26:00|0.067478
01:26:01|0.06746
01:26:02|0.067467
01:26:03|0.067467
01:26:04|0.067467
01:26:05|0.067481
01:26:06|0.067482
01:26:07|0.067485
01:26:08|0.067489
01:26:09|0.06751
01:26:10|0.067512
01:26:11|0.0675
01:26:12|0.067495
01:26:12|0.067493
01:26:14|0.067495
01:26:14|0.067495
01:26:16|0.067493
01:26:16|0.067493
01:26:17|0.067499
01:26:19|0.067499
01:26:19|0.067501
01:26:21|0.067501
01:26:22|0.067501
01:26:23|0.067501
01:26:24|0.0675
01:26:25|0.067504
01:26:26|0.067504
01:26:27|0.067502
01:26:28|0.067495
01:26:28|0.067501
01:26:30|0.067498
01:26:30|0.067477
01:26:33|0.067476
01:26:34|0.067478
01:26:34|0.067477
01:26:35|0.06748
01:26:37|0.067477
01:26:37|0.067477
01:26:38|0.067477
01:26:39|0.067477
01:26:40|0.067476
01:26:41|0.067476
01:26:42|0.067466
01:26:43|0.067466
01:26:44|0.067465
01:26:45|0.067436
01:26:47|0.067443
01:26:48|0.067443
01:26:49|0.067456
01:26:51|0.067461
01:26:51|0.06746
01:26:53|0.067449
01:26:54|0.067453
01:26:55|0.067453
01:26:56|0.067454
01:26:57|0.067454
01:26:58|0.067456
01:26:59|0.067463
01:27:00|0.067463
01:27:01|0.067453
01:27:02|0.067454
01:27:03|0.067453
01:27:04|0.067448
01:27:05|0.067443
01:27:06|0.067443
01:27:07|0.067439
01:27:08|0.067439
01:27:09|0.067439
01:27:10|0.067443
01:27:11|0.067443
01:27:12|0.067438
01:27:13|0.067434
01:27:14|0.067434
01:27:15|0.067435
01:27:17|0.067431
01:27:17|0.067426
01:27:19|0.067426
01:27:19|0.067433
01:27:20|0.067433
01:27:22|0.067429
01:27:22|0.06743
01:27:23|0.06743
01:27:25|0.06743
01:27:26|0.067431
01:27:26|0.067432
01:27:28|0.067434
01:27:29|0.067433
01:27:29|0.067431
01:27:30|0.067438
01:27:31|0.067436
01:27:33|0.067435
01:27:34|0.067436
01:27:34|0.067436
01:27:35|0.067436
01:27:36|0.067432
01:27:37|0.067432
01:27:39|0.067432
01:27:40|0.067423
01:27:41|0.067423
01:27:42|0.067418
01:27:43|0.067418
01:27:44|0.067422
01:27:45|0.067416
01:27:46|0.067416
01:27:47|0.067417
01:27:49|0.067417
01:27:50|0.067417
01:27:52|0.067412
01:27:54|0.067412
01:27:54|0.067412
01:27:55|0.067412
01:27:57|0.067423
01:27:57|0.067423
01:27:58|0.067423
01:27:59|0.067424
01:28:00|0.067424
01:28:02|0.06743
01:28:03|0.067424
01:28:04|0.067428
01:28:05|0.06743
01:28:06|0.067429
01:28:07|0.06743
01:28:08|0.067428
01:28:09|0.067455
01:28:10|0.067475
01:28:11|0.067466
01:28:12|0.067466
01:28:13|0.067468
01:28:13|0.067476
01:28:15|0.067468
01:28:16|0.067463
01:28:17|0.06745
01:28:18|0.067442
01:28:20|0.067457
01:28:21|0.067457
01:28:21|0.067457
01:28:22|0.067457
01:28:23|0.067461
01:28:24|0.067466
01:28:25|0.067466
01:28:26|0.06747
01:28:27|0.067468
01:28:28|0.067468
01:28:30|0.067468
01:28:30|0.067469
01:28:31|0.067468
01:28:32|0.067465
01:28:33|0.067446
01:28:35|0.067444
01:28:36|0.067446
01:28:36|0.067446
01:28:37|0.067446
01:28:38|0.067443
01:28:39|0.067453
01:28:41|0.067453
01:28:41|0.067448
01:28:43|0.067449
01:28:43|0.067454
01:28:44|0.067455
01:28:46|0.067454
01:28:47|0.067452
01:28:47|0.067453
01:28:49|0.067454
01:28:50|0.067455
01:28:52|0.067451
01:28:53|0.067451
01:28:54|0.06745
01:28:55|0.067451
01:28:56|0.067442
01:28:57|0.067433
01:28:58|0.067429
01:28:59|0.067428
01:29:00|0.067426
01:29:01|0.067426
01:29:03|0.067429
01:29:04|0.067435
01:29:06|0.067441
01:29:06|0.067437
01:29:08|0.067432
01:29:09|0.067432
01:29:10|0.067434
01:29:11|0.067434
01:29:12|0.067441
01:29:12|0.067437
01:29:14|0.067437
01:29:15|0.067449
01:29:16|0.067461
01:29:17|0.067449
01:29:18|0.067449
01:29:19|0.067447
01:29:20|0.067447
01:29:21|0.067466
01:29:22|0.067462
01:29:23|0.067449
01:29:24|0.067446
01:29:25|0.067446
01:29:26|0.067448
01:29:27|0.067448
01:29:28|0.067448
01:29:29|0.067452
01:29:31|0.067451
01:29:31|0.067449
01:29:32|0.067454
01:29:33|0.067462
01:29:34|0.067465
01:29:35|0.067469
01:29:36|0.06747
01:29:37|0.067473
01:29:38|0.06748
01:29:39|0.067479
01:29:40|0.067479
01:29:41|0.067483
01:29:42|0.067484
01:29:43|0.067495
01:29:44|0.067491
01:29:45|0.067487
01:29:46|0.067491
01:29:47|0.067501
01:29:48|0.0675
01:29:50|0.067498
01:29:52|0.0675
01:29:53|0.067499
01:29:53|0.067493
01:29:55|0.067487
01:29:55|0.067489
01:29:57|0.067493
01:29:57|0.067496
01:29:59|0.067494
01:30:00|0.067497
01:30:01|0.067496
01:30:02|0.067496
01:30:02|0.067497
01:30:04|0.067497
01:30:05|0.067506
01:30:06|0.067507
01:30:07|0.067506
01:30:08|0.067513
01:30:09|0.067513
01:30:10|0.067516
01:30:11|0.067518
01:30:12|0.067517
01:30:13|0.067522
01:30:14|0.067521
01:30:15|0.067517
01:30:16|0.067518
01:30:17|0.067517
01:30:18|0.067512
01:30:19|0.067512
01:30:20|0.067517
01:30:21|0.067517
01:30:22|0.067513
01:30:23|0.067513
01:30:24|0.067521
01:30:25|0.067517
01:30:26|0.067517
01:30:27|0.067517
01:30:28|0.067517
01:30:29|0.067516
01:30:30|0.067514
01:30:31|0.067514
01:30:32|0.067512
01:30:33|0.06751
01:30:34|0.06751
01:30:35|0.06751
01:30:36|0.067519
01:30:37|0.067521
01:30:38|0.067515
01:30:39|0.067515
01:30:40|0.067515
01:30:41|0.067515
01:30:42|0.067515
01:30:43|0.067515
01:30:44|0.067514
01:30:45|0.06751
01:30:46|0.06751
01:30:47|0.06751
01:30:48|0.067511
01:30:49|0.06751
01:30:50|0.06751
01:30:52|0.06751
01:30:52|0.06751
01:30:54|0.06751
01:30:55|0.067511
01:30:57|0.067517
01:30:57|0.067515
01:30:59|0.067514
01:30:59|0.067514
01:31:00|0.067521
01:31:02|0.067517
01:31:03|0.067517
01:31:05|0.067518
01:31:05|0.067516
01:31:07|0.067515
01:31:08|0.067515
01:31:09|0.067515
01:31:11|0.067517
01:31:13|0.067516
01:31:13|0.067517
01:31:14|0.067516
01:31:15|0.067516
01:31:16|0.067516
01:31:17|0.067512
01:31:19|0.067517
01:31:20|0.067514
01:31:21|0.067514
01:31:22|0.067513
01:31:23|0.06751
01:31:24|0.067515
01:31:25|0.067515
01:31:26|0.067511
01:31:27|0.067511
01:31:28|0.067512
01:31:29|0.067512
01:31:30|0.067513
01:31:31|0.067513
01:31:32|0.067513
01:31:33|0.067513
01:31:34|0.067515
01:31:35|0.067515
01:31:36|0.067516
01:31:37|0.067517
01:31:38|0.067518
01:31:39|0.067518
01:31:40|0.067519
01:31:41|0.067519
01:31:42|0.067518
01:31:43|0.067517
01:31:44|0.067517
01:31:45|0.067517
01:31:46|0.067517
01:31:47|0.067517
01:31:48|0.067508
01:31:49|0.067508
01:31:50|0.067509
01:31:51|0.067522
01:31:53|0.067524
01:31:55|0.067525
01:31:56|0.067525
01:31:57|0.067521
01:31:58|0.067514
01:31:59|0.067514
01:32:00|0.067512
01:32:01|0.067512
01:32:03|0.067512
01:32:04|0.067513
01:32:05|0.067513
01:32:07|0.067513
01:32:07|0.067508
01:32:08|0.067508
01:32:09|0.067508
01:32:10|0.067512
01:32:11|0.0675
01:32:12|0.067501
01:32:13|0.067501
01:32:14|0.0675
01:32:15|0.067501
01:32:16|0.067501
01:32:17|0.067505
01:32:18|0.067506
01:32:19|0.067507
01:32:20|0.067507
01:32:21|0.06751
01:32:22|0.06751
01:32:23|0.06751
01:32:24|0.067508
01:32:25|0.067508
01:32:26|0.06751
01:32:27|0.067512
01:32:28|0.067512
01:32:29|0.067512
01:32:30|0.067514
01:32:31|0.067511
01:32:32|0.067511
01:32:33|0.067511
01:32:34|0.067513
01:32:35|0.067513
01:32:36|0.067515
01:32:37|0.067515
01:32:38|0.06752
01:32:39|0.067519
01:32:40|0.067519
01:32:41|0.067525
01:32:42|0.067525
01:32:43|0.067527
01:32:44|0.06753
01:32:46|0.06753
01:32:47|0.067531
01:32:48|0.067532
01:32:49|0.067533
01:32:50|0.067533
01:32:51|0.067533
01:32:52|0.067535
01:32:54|0.067531
01:32:55|0.067532
01:32:56|0.067532
01:32:57|0.067532
01:32:58|0.067533
01:32:59|0.067523
01:33:00|0.067534
01:33:01|0.067521
01:33:02|0.067521
01:33:03|0.06752
01:33:05|0.067508
01:33:05|0.067503
01:33:07|0.067505
01:33:08|0.067506
01:33:09|0.067506
01:33:10|0.067506
01:33:11|0.067507
01:33:12|0.067509
01:33:13|0.067531
01:33:15|0.067525
01:33:16|0.067524
01:33:17|0.06752
01:33:17|0.06752
01:33:18|0.067508
01:33:19|0.067506
01:33:20|0.067506
01:33:21|0.067506
01:33:22|0.067506
01:33:23|0.06751
01:33:25|0.067511
01:33:25|0.067511
01:33:27|0.067513
01:33:28|0.067515
01:33:29|0.067516
01:33:30|0.067516
01:33:30|0.067516
01:33:32|0.067536
01:33:33|0.067519
01:33:33|0.067524
01:33:35|0.067525
01:33:36|0.067525
01:33:36|0.067524
01:33:38|0.067515
01:33:39|0.067525
01:33:40|0.067525
01:33:41|0.067522
01:33:42|0.067522
01:33:43|0.067522
01:33:44|0.067522
01:33:45|0.067521
01:33:45|0.067515
01:33:46|0.067515
01:33:48|0.06752
01:33:48|0.06752
01:33:50|0.067523
01:33:51|0.067523
01:33:52|0.067514
01:33:52|0.067524
01:33:55|0.06752
01:33:55|0.06752
01:33:56|0.067519
01:33:59|0.067526
01:33:59|0.067525
01:34:00|0.067528
01:34:02|0.06753
01:34:03|0.06753
01:34:05|0.06753
01:34:06|0.06753
01:34:07|0.067536
01:34:08|0.067536
01:34:09|0.067537
01:34:10|0.067533
01:34:12|0.06754
01:34:13|0.06754
01:34:14|0.06754
01:34:15|0.06754
01:34:15|0.06754
01:34:17|0.06754
01:34:18|0.067541
01:34:19|0.067534
01:34:20|0.067526
01:34:21|0.067506
01:34:22|0.067516
01:34:22|0.067516
01:34:23|0.067515
01:34:25|0.06752
01:34:26|0.067512
01:34:27|0.067508
01:34:28|0.067507
01:34:28|0.067506
01:34:29|0.067503
01:34:30|0.067503
01:34:31|0.067503
01:34:33|0.0675
01:34:33|0.0675
01:34:35|0.067491
01:34:35|0.067488
01:34:37|0.067489
01:34:38|0.067488
01:34:38|0.067489
01:34:40|0.067491
01:34:40|0.067491
01:34:41|0.067491
01:34:43|0.067491
01:34:43|0.067494
01:34:44|0.067493
01:34:45|0.067494
01:34:47|0.067492
01:34:47|0.067492
01:34:49|0.067493
01:34:50|0.067493
01:34:51|0.067492
01:34:51|0.067492
01:34:52|0.067493
01:34:54|0.067496
01:34:55|0.067497
01:34:55|0.067497
01:34:57|0.067497
01:34:58|0.067497
01:34:59|0.067491
01:35:00|0.067491
01:35:01|0.067485
01:35:02|0.06748
01:35:03|0.06748
01:35:05|0.067487
01:35:06|0.067485
01:35:07|0.067485
01:35:08|0.067485
01:35:09|0.067485
01:35:10|0.067479
01:35:11|0.06748
01:35:12|0.067481
01:35:13|0.067481
01:35:14|0.067481
01:35:15|0.067486
01:35:16|0.067487
01:35:17|0.067487
01:35:18|0.067491
01:35:19|0.067491
01:35:20|0.067494
01:35:21|0.067495
01:35:22|0.067497
01:35:23|0.067497
01:35:24|0.067497
01:35:25|0.067498
01:35:26|0.067498
01:35:27|0.067498
01:35:28|0.067498
01:35:29|0.067498
01:35:30|0.0675
01:35:31|0.0675
01:35:32|0.067497
01:35:33|0.067502
01:35:34|0.067489
01:35:35|0.067502
01:35:36|0.067499
01:35:37|0.067499
01:35:38|0.067497
01:35:39|0.067498
01:35:40|0.067499
01:35:41|0.067498
01:35:42|0.067499
01:35:43|0.067499
01:35:44|0.067503
01:35:45|0.067502
01:35:46|0.067498
01:35:47|0.067489
01:35:48|0.067489
01:35:49|0.067488
01:35:50|0.067487
01:35:51|0.067487
01:35:52|0.067487
01:35:53|0.067487
01:35:54|0.067487
01:35:55|0.067486
01:35:56|0.067487
01:35:57|0.067487
01:35:59|0.067486
01:36:01|0.067487
01:36:01|0.067487
01:36:02|0.067487
01:36:03|0.067487
01:36:05|0.067485
01:36:06|0.06749
01:36:07|0.06749
01:36:08|0.06749
01:36:09|0.067491
01:36:10|0.067501
01:36:11|0.067501
01:36:12|0.067502
01:36:13|0.067502
01:36:14|0.067502
01:36:15|0.067503
01:36:16|0.067503
01:36:17|0.067503
01:36:18|0.067498
01:36:19|0.0675
01:36:20|0.067498
01:36:21|0.067498
01:36:22|0.067498
01:36:23|0.067505
01:36:24|0.067503
01:36:25|0.0675
01:36:26|0.067504
01:36:27|0.067502
01:36:28|0.067503
01:36:29|0.067502
01:36:30|0.067503
01:36:31|0.067503
01:36:32|0.067502
01:36:33|0.067502
01:36:34|0.067512
01:36:35|0.067526
01:36:36|0.067513
01:36:37|0.067513
01:36:38|0.067513
01:36:39|0.067513
01:36:40|0.067514
01:36:41|0.067513
01:36:42|0.067513
01:36:43|0.067512
01:36:44|0.067512
01:36:45|0.067504
01:36:46|0.067506
01:36:47|0.067506
01:36:48|0.067506
01:36:49|0.067506
01:36:50|0.067506
01:36:51|0.067505
01:36:52|0.067505
01:36:53|0.067505
01:36:54|0.067506
01:36:55|0.067507
01:36:56|0.067507
01:36:58|0.067508
01:37:00|0.067508
01:37:01|0.067508
01:37:02|0.067508
01:37:03|0.067507
01:37:04|0.067508
01:37:05|0.067508
01:37:06|0.067507
01:37:08|0.067525
01:37:08|0.067526
01:37:09|0.067525
01:37:10|0.067527
01:37:12|0.067539
01:37:12|0.067526
01:37:13|0.067528
01:37:14|0.067529
01:37:15|0.067526
01:37:16|0.067526
01:37:17|0.067524
01:37:18|0.067524
01:37:19|0.067526
01:37:20|0.06753
01:37:21|0.067539
01:37:22|0.067539
01:37:23|0.067539
01:37:24|0.067536
01:37:25|0.067537
01:37:26|0.067537
01:37:27|0.067539
01:37:28|0.067539
01:37:29|0.067536
01:37:30|0.067535
01:37:31|0.067536
01:37:32|0.067536
01:37:33|0.067535
01:37:34|0.067535
01:37:35|0.067535
01:37:36|0.067535
01:37:37|0.067536
01:37:38|0.067536
01:37:39|0.067535
01:37:40|0.067538
01:37:41|0.067536
01:37:42|0.067536
01:37:43|0.067537
01:37:44|0.067535
01:37:45|0.067526
01:37:46|0.067517
01:37:47|0.067518
01:37:48|0.067518
01:37:49|0.067518
01:37:50|0.067518
01:37:51|0.067518
01:37:53|0.067518
01:37:53|0.067524
01:37:54|0.067524
01:37:55|0.067525
01:37:57|0.067523
01:37:58|0.067521
01:37:59|0.067525
01:38:01|0.067527
01:38:02|0.067521
01:38:04|0.06752
01:38:04|0.067519
01:38:06|0.067523
01:38:07|0.067524
01:38:08|0.067523
01:38:08|0.067519
01:38:10|0.067518
01:38:12|0.067518
01:38:12|0.06752
01:38:13|0.067506
01:38:15|0.067511
01:38:15|0.067511
01:38:17|0.06751
01:38:17|0.067512
01:38:18|0.067512
01:38:20|0.06751
01:38:21|0.06751
01:38:22|0.06751
01:38:23|0.06751
01:38:24|0.067511
01:38:25|0.067511
01:38:26|0.067517
01:38:27|0.067517
01:38:28|0.067518
01:38:29|0.067521
01:38:30|0.067514
01:38:31|0.067515
01:38:32|0.067515
01:38:33|0.067517
01:38:34|0.067516
01:38:35|0.06749
01:38:36|0.067501
01:38:37|0.0675
01:38:38|0.0675
01:38:39|0.0675
01:38:40|0.0675
01:38:41|0.06751
01:38:42|0.06751
01:38:43|0.067514
01:38:44|0.067515
01:38:45|0.067517
01:38:46|0.067515
01:38:47|0.067515
01:38:48|0.067521
01:38:49|0.067521
01:38:50|0.067525
01:38:51|0.067525
01:38:52|0.067529
01:38:53|0.06753
01:38:54|0.067533
01:38:55|0.06753
01:38:56|0.06753
01:38:57|0.067525
01:38:58|0.067525
01:39:00|0.067518
01:39:02|0.06752
01:39:02|0.06752
01:39:03|0.067517
01:39:04|0.067516
01:39:06|0.067517
01:39:07|0.067518
01:39:08|0.067518
01:39:09|0.06752
01:39:10|0.067524
01:39:10|0.067522
01:39:12|0.067521
01:39:13|0.067522
01:39:14|0.067522
01:39:15|0.067521
01:39:16|0.067521
01:39:17|0.067521
01:39:18|0.067527
01:39:19|0.067527
01:39:20|0.067528
01:39:21|0.067528
01:39:22|0.067529
01:39:23|0.067527
01:39:24|0.067527
01:39:25|0.067526
01:39:26|0.067535
01:39:27|0.067537
01:39:28|0.067548
01:39:29|0.067545
01:39:30|0.067545
01:39:31|0.067545
01:39:32|0.067553
01:39:33|0.067568
01:39:34|0.067571
01:39:35|0.067553
01:39:36|0.067553
01:39:37|0.067551
01:39:38|0.06755
01:39:39|0.067549
01:39:40|0.067549
01:39:41|0.067549
01:39:42|0.067546
01:39:43|0.067545
01:39:44|0.067546
01:39:45|0.067545
01:39:46|0.067545
01:39:47|0.067545
01:39:48|0.067557
01:39:49|0.06755
01:39:50|0.067551
01:39:51|0.06755
01:39:52|0.067551
01:39:53|0.067551
01:39:54|0.06755
01:39:55|0.06755
01:39:56|0.067551
01:39:57|0.067551
01:39:58|0.06755
01:40:00|0.067551
01:40:01|0.067552
01:40:02|0.067552
01:40:03|0.06757
01:40:04|0.067569
01:40:05|0.067568
01:40:06|0.067568
01:40:07|0.067574
01:40:08|0.067568
01:40:10|0.067571
01:40:11|0.067567
01:40:12|0.067574
01:40:12|0.067575
01:40:13|0.067572
01:40:15|0.067572
01:40:16|0.067574
01:40:17|0.067573
01:40:17|0.067573
01:40:19|0.067572
01:40:20|0.067572
01:40:21|0.067572
01:40:22|0.067573
01:40:23|0.06757
01:40:23|0.067571
01:40:25|0.067557
01:40:26|0.067557
01:40:26|0.067557
01:40:28|0.067571
01:40:28|0.067571
01:40:29|0.067571
01:40:31|0.067571
01:40:31|0.067572
01:40:32|0.067573
01:40:33|0.06758
01:40:35|0.06758
01:40:35|0.067576
01:40:37|0.06758
01:40:38|0.067583
01:40:39|0.067587
01:40:40|0.067584
01:40:41|0.067586
01:40:41|0.067585
01:40:43|0.06759
01:40:44|0.067586
01:40:45|0.067586
01:40:45|0.067588
01:40:47|0.067609
01:40:47|0.067601
01:40:49|0.067602
01:40:50|0.067609
01:40:51|0.067602
01:40:52|0.067601
01:40:53|0.067604
01:40:54|0.067609
01:40:54|0.067607
01:40:55|0.067609
01:40:57|0.067611
01:40:58|0.067613
01:40:59|0.067613
01:40:59|0.067613
01:41:01|0.067611
01:41:02|0.067611
01:41:03|0.067611
01:41:04|0.067614
01:41:05|0.067612
01:41:06|0.067611
01:41:07|0.067612
01:41:08|0.067607
01:41:09|0.067604
01:41:10|0.067604
01:41:11|0.067604
01:41:12|0.067605
01:41:14|0.067605
01:41:14|0.067605
01:41:16|0.067605
01:41:17|0.067608
01:41:18|0.067607
01:41:18|0.067606
01:41:19|0.067605
01:41:20|0.067607
01:41:21|0.06761
01:41:22|0.06761
01:41:23|0.067607
01:41:25|0.06761
01:41:26|0.06761
01:41:27|0.06761
01:41:27|0.067611
01:41:29|0.067609
01:41:30|0.067608
01:41:30|0.067609
01:41:33|0.067611
01:41:33|0.067607
01:41:34|0.067602
01:41:35|0.067602
01:41:36|0.067602
01:41:37|0.067602
01:41:38|0.067605
01:41:39|0.067605
01:41:40|0.067603
01:41:41|0.067603
01:41:42|0.067602
01:41:43|0.067597
01:41:44|0.067604
01:41:45|0.067601
01:41:46|0.067608
01:41:47|0.067604
01:41:48|0.0676
01:41:49|0.067601
01:41:50|0.067601
01:41:51|0.067601
01:41:52|0.067609
01:41:53|0.067602
01:41:54|0.0676
01:41:55|0.067606
01:41:56|0.067606
01:41:57|0.0676
01:41:58|0.06761
01:41:59|0.067609
01:42:00|0.06761
01:42:01|0.067611
01:42:02|0.067613
01:42:04|0.067614
01:42:05|0.067614
01:42:06|0.067614
01:42:07|0.067614
01:42:08|0.067642
01:42:09|0.06765
01:42:10|0.067656
01:42:11|0.067639
01:42:12|0.067635
01:42:13|0.06763
01:42:14|0.067628
01:42:15|0.067634
01:42:15|0.067632
01:42:17|0.067626
01:42:17|0.067626
01:42:19|0.067604
01:42:20|0.067604
01:42:21|0.067604
01:42:22|0.067604
01:42:24|0.067607
01:42:24|0.067605
01:42:25|0.067605
01:42:26|0.067607
01:42:27|0.067606
01:42:28|0.067606
01:42:29|0.067606
01:42:30|0.067607
01:42:31|0.067625
01:42:32|0.067626
01:42:33|0.067629
01:42:34|0.067622
01:42:35|0.067637
01:42:36|0.067653
01:42:37|0.067648
01:42:39|0.067649
01:42:39|0.067637
01:42:40|0.067637
01:42:41|0.067638
01:42:42|0.067638
01:42:43|0.067637
01:42:44|0.067637
01:42:45|0.067637
01:42:46|0.067629
01:42:47|0.067629
01:42:48|0.067629
01:42:49|0.067638
01:42:50|0.067644
01:42:51|0.067655
01:42:52|0.067647
01:42:53|0.067651
01:42:54|0.067644
01:42:55|0.067642
01:42:56|0.067619
01:42:57|0.067612
01:42:58|0.067612
01:42:59|0.067612
01:43:01|0.067615
01:43:02|0.067609
01:43:03|0.067606
01:43:05|0.067607
01:43:06|0.067621
01:43:07|0.067621
01:43:08|0.067612
01:43:09|0.067621
01:43:10|0.067614
01:43:12|0.067631
01:43:12|0.067637
01:43:13|0.067637
01:43:14|0.067637
01:43:15|0.067659
01:43:16|0.067679
01:43:17|0.067673
01:43:18|0.067676
01:43:19|0.067676
01:43:20|0.067687
01:43:21|0.067683
01:43:22|0.067684
01:43:23|0.067684
01:43:24|0.067684
01:43:25|0.06766
01:43:26|0.067666
01:43:27|0.067666
01:43:28|0.067669
01:43:30|0.067667
01:43:31|0.067666
01:43:32|0.067652
01:43:34|0.067651
01:43:34|0.067651
01:43:35|0.067654
01:43:36|0.067665
01:43:37|0.067657
01:43:38|0.067659
01:43:39|0.067663
01:43:40|0.067662
01:43:42|0.067658
01:43:42|0.067649
01:43:43|0.067645
01:43:45|0.067645
01:43:46|0.06764
01:43:47|0.06764
01:43:48|0.067657
01:43:49|0.067657
01:43:50|0.067649
01:43:51|0.067646
01:43:51|0.067644
01:43:52|0.067639
01:43:53|0.067645
01:43:54|0.067654
01:43:55|0.067652
01:43:56|0.067652
01:43:57|0.067653
01:43:58|0.067639
01:43:59|0.067637
01:44:00|0.067642
01:44:01|0.067681
01:44:02|0.067675
01:44:04|0.067644
01:44:06|0.067659
01:44:07|0.067671
01:44:08|0.067674
01:44:09|0.067682
01:44:11|0.06769
01:44:12|0.067684
01:44:13|0.067686
01:44:14|0.067691
01:44:14|0.067687
01:44:15|0.067674
01:44:16|0.067667
01:44:17|0.067671
01:44:19|0.067665
01:44:19|0.067654
01:44:20|0.067661
01:44:21|0.067659
01:44:22|0.067659
01:44:23|0.067659
01:44:24|0.067654
01:44:25|0.067648
01:44:26|0.067664
01:44:27|0.067669
01:44:28|0.067677
01:44:29|0.067675
01:44:30|0.067684
01:44:31|0.067689
01:44:32|0.067689
01:44:33|0.067697
01:44:34|0.067688
01:44:35|0.067694
01:44:36|0.067688
01:44:37|0.067688
01:44:38|0.067687
01:44:39|0.067688
01:44:40|0.067688
01:44:41|0.067685
01:44:42|0.067676
01:44:43|0.06767
01:44:44|0.067671
01:44:45|0.067671
01:44:46|0.067658
01:44:47|0.067662
01:44:48|0.067665
01:44:49|0.067665
01:44:50|0.067665
01:44:51|0.06766
01:44:52|0.067661
01:44:53|0.067661
01:44:55|0.067664
01:44:56|0.067688
01:44:57|0.0677
01:44:58|0.067703
01:44:59|0.067705
01:45:00|0.067706
01:45:01|0.067706
01:45:02|0.067705
01:45:03|0.067704
01:45:04|0.067702
01:45:06|0.067707
01:45:08|0.067708
01:45:09|0.067702
01:45:10|0.067702
01:45:11|0.067703
01:45:12|0.067692
01:45:13|0.067692
01:45:14|0.067726
01:45:15|0.06772
01:45:16|0.067721
01:45:17|0.067704
01:45:18|0.067703
01:45:20|0.067703
01:45:21|0.067704
01:45:22|0.067705
01:45:23|0.067704
01:45:24|0.067703
01:45:25|0.067705
01:45:26|0.067704
01:45:28|0.067705
01:45:28|0.06768
01:45:30|0.06768
01:45:30|0.06768
01:45:32|0.06768
01:45:33|0.067705
01:45:33|0.067707
01:45:35|0.067709
01:45:35|0.067707
01:45:37|0.067699
01:45:37|0.067699
01:45:38|0.067698
01:45:39|0.067699
01:45:41|0.067712
01:45:41|0.067711
01:45:42|0.067704
01:45:44|0.067704
01:45:44|0.067704
01:45:45|0.067703
01:45:46|0.067698
01:45:47|0.067692
01:45:48|0.06768
01:45:50|0.067684
01:45:51|0.067691
01:45:51|0.06768
01:45:52|0.06768
01:45:54|0.06768
01:45:54|0.067673
01:45:55|0.067673
01:45:56|0.067676
01:45:57|0.067676
01:45:58|0.06766
01:45:59|0.067666
01:46:00|0.067666
01:46:01|0.067666
01:46:02|0.067669
01:46:03|0.067665
01:46:05|0.067659
01:46:06|0.067658
01:46:08|0.067651
01:46:09|0.067651
01:46:10|0.06765
01:46:10|0.06764
01:46:12|0.06764
01:46:13|0.06764
01:46:13|0.067639
01:46:15|0.067639
01:46:16|0.0677
01:46:17|0.067658
01:46:18|0.067659
01:46:19|0.067659
01:46:20|0.067659
01:46:21|0.067659
01:46:22|0.067652
01:46:23|0.067652
01:46:24|0.067652
01:46:25|0.067652
01:46:26|0.067652
01:46:28|0.067649
01:46:29|0.067646
01:46:29|0.067644
01:46:31|0.067647
01:46:32|0.067647
01:46:33|0.067644
01:46:33|0.067645
01:46:35|0.067645
01:46:36|0.067645
01:46:37|0.067645
01:46:38|0.067645
01:46:39|0.067645
01:46:40|0.067671
01:46:41|0.067651
01:46:41|0.067653
01:46:43|0.067655
01:46:44|0.067655
01:46:45|0.067659
01:46:46|0.067661
01:46:47|0.06767
01:46:48|0.06767
01:46:48|0.067665
01:46:50|0.067665
01:46:51|0.067665
01:46:52|0.067665
01:46:53|0.067665
01:46:53|0.067665
01:46:55|0.067664
01:46:56|0.067664
01:46:57|0.067667
01:46:58|0.067668
01:46:59|0.067668
01:46:59|0.067668
01:47:01|0.067667
01:47:02|0.067666
01:47:03|0.067666
01:47:04|0.067666
01:47:04|0.067665
01:47:06|0.067665
01:47:08|0.067665
01:47:09|0.06766
01:47:10|0.067675
01:47:11|0.067663
01:47:12|0.067666
01:47:13|0.067667
01:47:14|0.067667
01:47:16|0.067669
01:47:17|0.067671
01:47:18|0.067669
01:47:19|0.067667
01:47:20|0.067662
01:47:20|0.067664
01:47:21|0.067658
01:47:23|0.067659
01:47:23|0.067661
01:47:24|0.067664
01:47:25|0.067665
01:47:27|0.067666
01:47:28|0.067669
01:47:29|0.067669
01:47:30|0.067669
01:47:31|0.067668
01:47:32|0.067668
01:47:33|0.067664
01:47:34|0.067662
01:47:35|0.067662
01:47:36|0.067667
01:47:37|0.067668
01:47:38|0.067677
01:47:40|0.067673
01:47:41|0.067673
01:47:41|0.067669
01:47:43|0.067673
01:47:44|0.067675
01:47:44|0.067676
01:47:46|0.067675
01:47:47|0.067671
01:47:47|0.067669
01:47:49|0.06767
01:47:49|0.067669
01:47:51|0.067663
01:47:52|0.067663
01:47:53|0.067668
01:47:54|0.067668
01:47:55|0.067661
01:47:56|0.067667
01:47:57|0.067665
01:47:58|0.067663
01:47:59|0.067667
01:48:00|0.067666
01:48:01|0.067666
01:48:02|0.067664
01:48:03|0.067664
01:48:04|0.067664
01:48:05|0.067664
01:48:06|0.067664
01:48:07|0.067664
01:48:09|0.067661
01:48:09|0.06766
01:48:11|0.067659
01:48:12|0.067659
01:48:13|0.067659
01:48:15|0.06766
01:48:16|0.067668
01:48:17|0.067671
01:48:18|0.067672
01:48:19|0.067673
01:48:20|0.067673
01:48:21|0.067673
01:48:23|0.067673
01:48:24|0.067673
01:48:24|0.067673
01:48:25|0.067687
01:48:27|0.067673
01:48:28|0.067676
01:48:29|0.067671
01:48:30|0.067674
01:48:31|0.067673
01:48:32|0.067676
01:48:33|0.067676
01:48:34|0.067674
01:48:35|0.067674
01:48:36|0.067683
01:48:37|0.067683
01:48:38|0.067683
01:48:39|0.067677
01:48:40|0.067685
01:48:41|0.067683
01:48:42|0.067679
01:48:43|0.06768
01:48:44|0.067682
01:48:45|0.067682
01:48:46|0.067681
01:48:47|0.06768
01:48:48|0.067681
01:48:49|0.067681
01:48:50|0.067681
01:48:51|0.067677
01:48:52|0.067673
01:48:53|0.067673
01:48:54|0.067676
01:48:55|0.067676
01:48:56|0.067673
01:48:57|0.067673
01:48:58|0.067673
01:48:59|0.067673
01:49:00|0.067674
01:49:01|0.067673
01:49:02|0.067674
01:49:03|0.067663
01:49:04|0.067663
01:49:05|0.067662
01:49:06|0.067662
01:49:07|0.067662
01:49:08|0.067665
01:49:10|0.067661
01:49:12|0.067666
01:49:13|0.067665
01:49:14|0.067664
01:49:15|0.067665
01:49:16|0.067677
01:49:17|0.06767
01:49:18|0.06767
01:49:19|0.06767
01:49:20|0.06767
01:49:21|0.06767
01:49:22|0.06767
01:49:23|0.06767
01:49:24|0.067671
01:49:25|0.067671
01:49:26|0.067671
01:49:27|0.06767
01:49:28|0.067671
01:49:29|0.067671
01:49:30|0.067671
01:49:31|0.067671
01:49:32|0.067671
01:49:33|0.067671
01:49:34|0.067671
01:49:35|0.067673
01:49:36|0.067673
01:49:37|0.067673
01:49:38|0.067671
01:49:39|0.067671
01:49:40|0.067672
01:49:42|0.067671
01:49:42|0.067679
01:49:43|0.06768
01:49:44|0.067676
01:49:45|0.067676
01:49:46|0.067676
01:49:47|0.067676
01:49:48|0.067676
01:49:49|0.067676
01:49:50|0.067671
01:49:51|0.067671
01:49:52|0.067671
01:49:53|0.067672
01:49:54|0.067671
01:49:55|0.067671
01:49:56|0.067671
01:49:57|0.067671
01:49:58|0.067671
01:49:59|0.067671
01:50:00|0.067671
01:50:01|0.067671
01:50:02|0.067671
01:50:03|0.067671
01:50:04|0.067678
01:50:05|0.06767
01:50:06|0.067672
01:50:07|0.067672
01:50:08|0.067673
01:50:10|0.067674
01:50:11|0.067675
01:50:13|0.067673
01:50:13|0.067676
01:50:14|0.067677
01:50:15|0.067677
01:50:16|0.067683
01:50:19|0.067683
01:50:19|0.067679
01:50:20|0.067683
01:50:21|0.067677
01:50:23|0.06767
01:50:23|0.06767
01:50:24|0.067673
01:50:25|0.067672
01:50:27|0.067671
01:50:28|0.067671
01:50:28|0.067676
01:50:29|0.067675
01:50:30|0.067657
01:50:31|0.067673
01:50:33|0.067688
01:50:34|0.067692
01:50:35|0.067698
01:50:35|0.067698
01:50:36|0.067699
01:50:37|0.067699
01:50:39|0.067698
01:50:39|0.067699
01:50:41|0.067698
01:50:41|0.067698
01:50:43|0.067699
01:50:43|0.067698
01:50:44|0.067698
01:50:45|0.067699
01:50:47|0.067699
01:50:47|0.067699
01:50:48|0.067699
01:50:50|0.067704
01:50:50|0.067709
01:50:52|0.067709
01:50:52|0.067709
01:50:53|0.067702
01:50:54|0.067705
01:50:56|0.0677
01:50:57|0.0677
01:50:57|0.0677
01:50:58|0.067713
01:50:59|0.067713
01:51:00|0.067711
01:51:01|0.067711
01:51:02|0.067719
01:51:03|0.067717
01:51:04|0.067717
01:51:05|0.067719
01:51:06|0.067726
01:51:07|0.06773
01:51:08|0.06773
01:51:09|0.06773
01:51:12|0.067737
01:51:13|0.067737
01:51:14|0.067737
01:51:15|0.067737
01:51:16|0.067738
01:51:17|0.067738
01:51:18|0.067738
01:51:19|0.067737
01:51:20|0.067737
01:51:20|0.067737
01:51:21|0.067737
01:51:23|0.067737
01:51:24|0.067738
01:51:25|0.067738
01:51:25|0.067738
01:51:27|0.067737
01:51:28|0.067737
01:51:29|0.06773
01:51:30|0.06773
01:51:31|0.067721
01:51:32|0.067717
01:51:33|0.067717
01:51:34|0.067717
01:51:35|0.067717
01:51:36|0.067717
01:51:37|0.067705
01:51:38|0.067705
01:51:39|0.067705
01:51:40|0.067701
01:51:41|0.067701
01:51:41|0.067701
01:51:43|0.067702
01:51:44|0.067702
01:51:45|0.067721
01:51:45|0.067726
01:51:46|0.067722
01:51:48|0.067722
01:51:49|0.067725
01:51:50|0.067725
01:51:51|0.067725
01:51:52|0.067731
01:51:53|0.067731
01:51:54|0.067731
01:51:54|0.067718
01:51:55|0.067719
01:51:57|0.067723
01:51:58|0.067727
01:51:59|0.067725
01:52:00|0.067725
01:52:01|0.06773
01:52:02|0.06773
01:52:03|0.067729
01:52:04|0.067725
01:52:05|0.067725
01:52:06|0.06773
01:52:07|0.06773
01:52:08|0.06773
01:52:09|0.067727
01:52:10|0.067727
01:52:11|0.067731
01:52:12|0.067731
01:52:13|0.067731
01:52:15|0.067731
01:52:16|0.067733
01:52:18|0.067732
01:52:19|0.067734
01:52:20|0.067744
01:52:21|0.067744
01:52:22|0.067745
01:52:23|0.067745
01:52:24|0.067763
01:52:25|0.067755
01:52:26|0.067754
01:52:27|0.067754
01:52:28|0.067762
01:52:29|0.067758
01:52:30|0.067758
01:52:31|0.067753
01:52:32|0.067749
01:52:33|0.067744
01:52:34|0.067742
01:52:35|0.067742
01:52:36|0.067742
01:52:37|0.067742
01:52:38|0.067744
01:52:39|0.067738
01:52:40|0.067743
01:52:41|0.067742
01:52:42|0.067746
01:52:43|0.067746
01:52:44|0.067748
01:52:45|0.067748
01:52:46|0.067748
01:52:47|0.067745
01:52:48|0.067747
01:52:49|0.067746
01:52:50|0.067746
01:52:51|0.067745
01:52:52|0.067743
01:52:53|0.067743
01:52:54|0.067744
01:52:55|0.067743
01:52:56|0.067733
01:52:57|0.067733
01:52:58|0.067733
01:52:59|0.06774
01:53:00|0.067745
01:53:01|0.067754
01:53:02|0.067751
01:53:03|0.067746
01:53:04|0.067746
01:53:05|0.067746
01:53:06|0.067746
01:53:07|0.067743
01:53:08|0.067743
01:53:09|0.067743
01:53:10|0.067738
01:53:11|0.067739
01:53:12|0.067736
01:53:14|0.067731
01:53:16|0.067732
01:53:17|0.067732
01:53:17|0.067742
01:53:19|0.06774
01:53:20|0.067738
01:53:21|0.067734
01:53:22|0.067734
01:53:23|0.067734
01:53:24|0.06773
01:53:25|0.067726
01:53:26|0.067726
01:53:27|0.067726
01:53:28|0.067731
01:53:29|0.067732
01:53:30|0.067735
01:53:32|0.067726
01:53:32|0.067726
01:53:33|0.067726
01:53:34|0.067726
01:53:35|0.067726
01:53:36|0.067727
01:53:37|0.067727
01:53:39|0.067727
01:53:39|0.067727
01:53:41|0.067725
01:53:41|0.067725
01:53:43|0.067725
01:53:43|0.067725
01:53:44|0.067725
01:53:45|0.067735
01:53:46|0.067735
01:53:47|0.067735
01:53:49|0.067735
01:53:49|0.06773
01:53:50|0.06773
01:53:51|0.06773
01:53:53|0.06773
01:53:53|0.06773
01:53:54|0.067731
01:53:55|0.067731
01:53:56|0.06773
01:53:58|0.06773
01:53:59|0.067729
01:53:59|0.06773
01:54:01|0.067729
01:54:01|0.067722
01:54:03|0.067738
01:54:03|0.067738
01:54:05|0.067728
01:54:06|0.067729
01:54:07|0.067729
01:54:08|0.067732
01:54:09|0.067732
01:54:10|0.067731
01:54:11|0.067739
01:54:12|0.067739
01:54:13|0.06774
01:54:15|0.06774
01:54:16|0.067733
01:54:18|0.067735
01:54:19|0.067735
01:54:20|0.067734
01:54:21|0.067734
01:54:23|0.067731
01:54:24|0.067731
01:54:25|0.067731
01:54:26|0.06773
01:54:26|0.06773
01:54:28|0.067731
01:54:29|0.067731
01:54:30|0.067731
01:54:31|0.067731
01:54:32|0.067732
01:54:34|0.067732
01:54:35|0.067736
01:54:36|0.067736
01:54:36|0.067734
01:54:37|0.067734
01:54:39|0.067734
01:54:40|0.067732
01:54:41|0.067724
01:54:42|0.067732
01:54:42|0.067734
01:54:44|0.067737
01:54:45|0.067737
01:54:46|0.067739
01:54:46|0.067739
01:54:48|0.067745
01:54:49|0.067745
01:54:50|0.067745
01:54:51|0.067744
01:54:51|0.067753
01:54:52|0.067751
01:54:54|0.06775
01:54:55|0.067755
01:54:56|0.067755
01:54:57|0.067755
01:54:58|0.067757
01:54:59|0.067757
01:54:59|0.067757
01:55:01|0.06776
01:55:02|0.067759
01:55:03|0.067757
01:55:04|0.067759
01:55:05|0.067761
01:55:06|0.067764
01:55:07|0.067764
01:55:08|0.067766
01:55:09|0.067766
01:55:10|0.067766
01:55:11|0.067766
01:55:12|0.067753
01:55:13|0.067756
01:55:14|0.067756
01:55:15|0.067747
01:55:17|0.067746
01:55:18|0.067746
01:55:20|0.067748
01:55:20|0.067748
01:55:22|0.067751
01:55:23|0.067751
01:55:23|0.067748
01:55:25|0.067753
01:55:26|0.067755
01:55:27|0.067755
01:55:28|0.067757
01:55:29|0.067757
01:55:30|0.067757
01:55:31|0.067757
01:55:32|0.067757
01:55:33|0.067757
01:55:34|0.067751
01:55:35|0.067746
01:55:36|0.067748
01:55:37|0.067748
01:55:38|0.067749
01:55:39|0.067749
01:55:39|0.067744
01:55:41|0.067751
01:55:42|0.067751
01:55:43|0.067751
01:55:44|0.067751
01:55:45|0.067751
01:55:46|0.067751
01:55:47|0.067751
01:55:48|0.067751
01:55:50|0.067751
01:55:50|0.067762
01:55:51|0.067753
01:55:52|0.067751
01:55:53|0.067751
01:55:54|0.067753
01:55:55|0.067753
01:55:56|0.067753
01:55:57|0.067753
01:55:58|0.067753
01:55:59|0.067759
01:56:00|0.067759
01:56:01|0.067759
01:56:02|0.067761
01:56:03|0.06777
01:56:04|0.067773
01:56:05|0.067771
01:56:06|0.067771
01:56:07|0.067769
01:56:08|0.067771
01:56:09|0.067771
01:56:10|0.067792
01:56:11|0.067793
01:56:12|0.067777
01:56:13|0.067789
01:56:14|0.067789
01:56:15|0.067789
01:56:17|0.06779
01:56:18|0.06779
01:56:20|0.067786
01:56:20|0.067786
01:56:21|0.067791
01:56:23|0.06781
01:56:23|0.067808
01:56:25|0.067796
01:56:26|0.0678
01:56:27|0.067794
01:56:28|0.067794
01:56:29|0.067794
01:56:30|0.067794
01:56:31|0.067798
01:56:32|0.067799
01:56:33|0.067798
01:56:33|0.067799
01:56:34|0.067806
01:56:37|0.067799
01:56:37|0.067799
01:56:38|0.067807
01:56:39|0.067806
01:56:40|0.067804
01:56:41|0.067835
01:56:42|0.067832
01:56:43|0.067815
01:56:44|0.067815
01:56:45|0.067815
01:56:46|0.067814
01:56:47|0.067814
01:56:49|0.06781
01:56:50|0.067806
01:56:51|0.067806
01:56:52|0.067804
01:56:53|0.067804
01:56:54|0.067813
01:56:55|0.067811
01:56:56|0.06781
01:56:57|0.06781
01:56:58|0.067809
01:56:59|0.067798
01:57:00|0.067789
01:57:01|0.067789
01:57:02|0.067789
01:57:03|0.067789
01:57:04|0.067789
01:57:05|0.067789
01:57:06|0.067792
01:57:08|0.067797
01:57:09|0.0678
01:57:11|0.067798
01:57:11|0.067788
01:57:13|0.067795
01:57:13|0.0678
01:57:15|0.0678
01:57:15|0.067796
01:57:17|0.067796
01:57:19|0.067796
01:57:20|0.067796
01:57:21|0.067779
01:57:22|0.067779
01:57:23|0.067783
01:57:24|0.067783
01:57:25|0.067777
01:57:26|0.067777
01:57:28|0.067776
01:57:29|0.067776
01:57:29|0.067761
01:57:31|0.067753
01:57:32|0.067758
01:57:32|0.067758
01:57:34|0.067758
01:57:35|0.067758
01:57:36|0.067758
01:57:37|0.067762
01:57:38|0.067761
01:57:40|0.067747
01:57:40|0.067772
01:57:42|0.067772
01:57:43|0.067759
01:57:43|0.067758
01:57:44|0.067749
01:57:46|0.067749
01:57:47|0.067749
01:57:47|0.067796
01:57:48|0.067764
01:57:50|0.067759
01:57:51|0.067758
01:57:51|0.067756
01:57:52|0.067756
01:57:53|0.067755
01:57:55|0.067755
01:57:55|0.067755
01:57:57|0.067755
01:57:57|0.067754
01:57:59|0.067754
01:57:59|0.067754
01:58:00|0.067753
01:58:01|0.067749
01:58:02|0.067749
01:58:04|0.067749
01:58:05|0.067749
01:58:06|0.067749
01:58:07|0.06775
01:58:08|0.067749
01:58:09|0.067749
01:58:10|0.067749
01:58:11|0.067749
01:58:12|0.067749
01:58:13|0.067749
01:58:14|0.067729
01:58:15|0.067729
01:58:16|0.067729
01:58:17|0.067727
01:58:19|0.067726
01:58:20|0.067723
01:58:21|0.067722
01:58:23|0.067722
01:58:23|0.067726
01:58:24|0.067726
01:58:25|0.067735
01:58:27|0.06774
01:58:28|0.067741
01:58:29|0.067741
01:58:30|0.067739
01:58:31|0.067739
01:58:31|0.067739
01:58:33|0.067738
01:58:34|0.067731
01:58:34|0.067732
01:58:36|0.067732
01:58:37|0.067742
01:58:38|0.067742
01:58:38|0.067743
01:58:40|0.067749
01:58:41|0.067749
01:58:42|0.067749
01:58:43|0.067749
01:58:44|0.067749
01:58:45|0.067749
01:58:46|0.067756
01:58:47|0.067755
01:58:48|0.067755
01:58:49|0.067756
01:58:51|0.067756
01:58:51|0.067756
01:58:52|0.067743
01:58:53|0.067738
01:58:54|0.067738
01:58:55|0.06773
01:58:56|0.06773
01:58:57|0.06773
01:58:58|0.06773
01:58:59|0.067736
01:59:00|0.067739
01:59:01|0.067734
01:59:02|0.067734
01:59:03|0.067735
01:59:04|0.067736
01:59:05|0.067736
01:59:06|0.067743
01:59:07|0.067744
01:59:08|0.067747
01:59:09|0.067746
01:59:10|0.067747
01:59:11|0.067755
01:59:12|0.067755
01:59:13|0.067751
01:59:14|0.067747
01:59:15|0.067748
01:59:16|0.067748
01:59:17|0.067739
01:59:19|0.067743
01:59:21|0.06773
01:59:21|0.067733
01:59:23|0.067735
01:59:24|0.067742
01:59:26|0.067743
01:59:27|0.067743
01:59:28|0.067745
01:59:29|0.067745
01:59:30|0.067751
01:59:32|0.06776
01:59:33|0.067771
01:59:35|0.067771
01:59:35|0.067772
01:59:36|0.06777
01:59:37|0.067762
01:59:38|0.067762
01:59:39|0.067759
01:59:40|0.067758
01:59:41|0.067758
01:59:42|0.067758
01:59:43|0.067762
01:59:45|0.067762
01:59:46|0.067761
01:59:47|0.067761
01:59:48|0.067761
01:59:49|0.06777
01:59:50|0.067771
01:59:51|0.067775
01:59:52|0.067773
01:59:53|0.067773
01:59:54|0.067758
01:59:55|0.067787
01:59:56|0.067805
01:59:57|0.067804
01:59:58|0.067782
01:59:59|0.067782
02:00:00|0.067782
02:00:01|0.067812
02:00:02|0.067789
02:00:03|0.067776
02:00:05|0.067766
02:00:05|0.067773
02:00:07|0.067755
02:00:08|0.067753
02:00:09|0.067744
02:00:10|0.067738
02:00:11|0.06776
02:00:12|0.067749
02:00:13|0.067749
02:00:14|0.067749
02:00:15|0.067748
02:00:16|0.067753
02:00:17|0.067757
02:00:18|0.067758
02:00:19|0.067758
02:00:21|0.067764
02:00:23|0.067777
02:00:24|0.067772
02:00:24|0.067772
02:00:27|0.067772
02:00:27|0.067772
02:00:29|0.06777
02:00:31|0.067776
02:00:32|0.067777
02:00:33|0.067781
02:00:34|0.067775
02:00:35|0.067775
02:00:36|0.067775
02:00:38|0.067765
02:00:38|0.067762
02:00:39|0.067762
02:00:40|0.067759
02:00:41|0.067764
02:00:42|0.067767
02:00:44|0.06776
02:00:45|0.06776
02:00:46|0.067763
02:00:47|0.067763
02:00:48|0.067767
02:00:49|0.067771
02:00:50|0.067767
02:00:51|0.067758
02:00:52|0.067755
02:00:53|0.067759
02:00:54|0.06776
02:00:55|0.067773
02:00:57|0.067773
02:00:58|0.067756
02:00:58|0.067757
02:01:00|0.067752
02:01:01|0.067752
02:01:03|0.067759
02:01:03|0.067759
02:01:04|0.067765
02:01:05|0.067763
02:01:06|0.067756
02:01:08|0.067755
02:01:10|0.067755
02:01:11|0.067756
02:01:11|0.067755
02:01:12|0.067754
02:01:13|0.067753
02:01:14|0.067753
02:01:15|0.067752
02:01:16|0.06775
02:01:17|0.06775
02:01:18|0.067756
02:01:19|0.067753
02:01:22|0.06775
02:01:23|0.067751
02:01:23|0.06775
02:01:24|0.067751
02:01:26|0.067751
02:01:27|0.067751
02:01:29|0.06775
02:01:29|0.06775
02:01:30|0.067752
02:01:31|0.067755
02:01:32|0.06776
02:01:33|0.067753
02:01:34|0.067752
02:01:35|0.067752
02:01:36|0.067751
02:01:37|0.06775
02:01:38|0.06775
02:01:39|0.06775
02:01:40|0.067751
02:01:42|0.067751
02:01:42|0.067751
02:01:43|0.06775
02:01:44|0.067748
02:01:45|0.067748
02:01:47|0.067749
02:01:47|0.067749
02:01:48|0.06774
02:01:49|0.06774
02:01:50|0.067741
02:01:51|0.067755
02:01:52|0.067745
02:01:53|0.067745
02:01:54|0.067745
02:01:55|0.067744
02:01:57|0.067741
02:01:57|0.067741
02:01:58|0.067733
02:01:59|0.067727
02:02:00|0.067729
02:02:01|0.067729
02:02:02|0.067724
02:02:03|0.067724
02:02:05|0.067725
02:02:06|0.067716
02:02:07|0.067718
02:02:08|0.067719
02:02:09|0.067728
02:02:10|0.067726
02:02:11|0.067727
02:02:12|0.067728
02:02:13|0.06773
02:02:14|0.067728
02:02:15|0.067728
02:02:16|0.06773
02:02:17|0.06773
02:02:17|0.067729
02:02:19|0.067727
02:02:20|0.067724
02:02:21|0.067724
02:02:23|0.067724
02:02:24|0.067724
02:02:25|0.067725
02:02:26|0.067726
02:02:27|0.067744
02:02:29|0.067749
02:02:30|0.067748
02:02:31|0.067748
02:02:32|0.067751
02:02:33|0.067751
02:02:35|0.067752
02:02:36|0.067751
02:02:36|0.067756
02:02:39|0.067758
02:02:39|0.067758
02:02:40|0.06776
02:02:42|0.06776
02:02:42|0.06776
02:02:43|0.067759
02:02:44|0.06776
02:02:45|0.067759
02:02:46|0.067759
02:02:47|0.067759
02:02:48|0.067762
02:02:49|0.067762
02:02:50|0.067761
02:02:51|0.067763
02:02:52|0.067767
02:02:53|0.067767
02:02:54|0.06777
02:02:55|0.067771
02:02:56|0.06777
02:02:57|0.067759
02:02:58|0.06777
02:02:59|0.06777
02:03:00|0.067768
02:03:01|0.067768
02:03:02|0.067766
02:03:03|0.067765
02:03:04|0.067755
02:03:05|0.067755
02:03:06|0.067752
02:03:07|0.067752
02:03:08|0.067751
02:03:09|0.067746
02:03:10|0.067749
02:03:11|0.067756
02:03:12|0.067755
02:03:13|0.067751
02:03:14|0.067748
02:03:15|0.067747
02:03:16|0.067748
02:03:17|0.067748
02:03:18|0.067748
02:03:19|0.067748
02:03:20|0.067748
02:03:21|0.067748
02:03:23|0.067744
02:03:25|0.06774
02:03:25|0.067741
02:03:27|0.067743
02:03:29|0.067743
02:03:29|0.067743
02:03:30|0.067743
02:03:32|0.067731
02:03:33|0.067731
02:03:33|0.067739
02:03:34|0.067744
02:03:35|0.067748
02:03:37|0.067736
02:03:37|0.067736
02:03:40|0.067735
02:03:40|0.067733
02:03:41|0.067733
02:03:42|0.067733
02:03:43|0.067733
02:03:44|0.067733
02:03:45|0.067735
02:03:46|0.067742
02:03:47|0.067738
02:03:48|0.067739
02:03:49|0.067739
02:03:51|0.067739
02:03:51|0.067739
02:03:52|0.067739
02:03:53|0.067738
02:03:54|0.067728
02:03:55|0.067727
02:03:56|0.067717
02:03:57|0.067717
02:03:58|0.06772
02:03:59|0.067722
02:04:00|0.067723
02:04:01|0.067724
02:04:02|0.067727
02:04:04|0.067726
02:04:04|0.067718
02:04:05|0.067719
02:04:06|0.067721
02:04:07|0.067722
02:04:08|0.067721
02:04:09|0.067721
02:04:10|0.067721
02:04:11|0.06772
02:04:12|0.067734
02:04:13|0.067734
02:04:14|0.067735
02:04:15|0.067735
02:04:16|0.067736
02:04:18|0.067736
02:04:18|0.067739
02:04:19|0.06774
02:04:20|0.067754
02:04:21|0.067755
02:04:22|0.067756
02:04:24|0.067761
02:04:25|0.067761
02:04:26|0.067761
02:04:28|0.067764
02:04:29|0.067757
02:04:29|0.067756
02:04:30|0.067752
02:04:31|0.067747
02:04:32|0.067749
02:04:33|0.067749
02:04:34|0.06775
02:04:35|0.06775
02:04:36|0.067756
02:04:37|0.067756
02:04:38|0.067759
02:04:39|0.06776
02:04:40|0.067768
02:04:41|0.067769
02:04:42|0.06777
02:04:44|0.067769
02:04:44|0.06777
02:04:46|0.06778
02:04:47|0.067779
02:04:48|0.067779
02:04:49|0.067779
02:04:50|0.067779
02:04:51|0.067779
02:04:52|0.067779
02:04:52|0.067779
02:04:53|0.067779
02:04:54|0.067785
02:04:56|0.067785
02:04:57|0.067784
02:04:58|0.06778
02:04:59|0.067779
02:05:00|0.067776
02:05:01|0.067778
02:05:02|0.067779
02:05:03|0.067779
02:05:04|0.067778
02:05:05|0.067778
02:05:06|0.067779
02:05:07|0.067779
02:05:08|0.06778
02:05:09|0.067779
02:05:10|0.067779
02:05:11|0.067779
02:05:12|0.067788
02:05:13|0.067781
02:05:14|0.067781
02:05:15|0.06778
02:05:16|0.067783
02:05:17|0.067783
02:05:18|0.067783
02:05:19|0.067781
02:05:20|0.067781
02:05:21|0.06778
02:05:22|0.067783
02:05:23|0.067784
02:05:24|0.067781
02:05:26|0.067781
02:05:27|0.067773
02:05:28|0.06778
02:05:29|0.067781
02:05:29|0.067786
02:05:31|0.067791
02:05:31|0.067791
02:05:33|0.06779
02:05:34|0.06779
02:05:35|0.06779
02:05:36|0.067786
02:05:37|0.067782
02:05:38|0.067782
02:05:38|0.067782
02:05:40|0.067782
02:05:41|0.067777
02:05:41|0.067779
02:05:43|0.067781
02:05:44|0.067781
02:05:45|0.067776
02:05:46|0.067774
02:05:47|0.067774
02:05:48|0.067774
02:05:48|0.067776
02:05:50|0.067776
02:05:51|0.067801
02:05:51|0.067791
02:05:53|0.067792
02:05:54|0.067792
02:05:55|0.06779
02:05:56|0.067769
02:05:56|0.067769
02:05:58|0.067763
02:05:59|0.067776
02:05:59|0.06777
02:06:01|0.06777
02:06:02|0.06777
02:06:02|0.06777
02:06:04|0.06777
02:06:05|0.067768
02:06:06|0.067769
02:06:07|0.067771
02:06:08|0.067792
02:06:09|0.067763
02:06:09|0.067763
02:06:11|0.067762
02:06:11|0.067768
02:06:13|0.067763
02:06:14|0.067763
02:06:15|0.067755
02:06:17|0.067761
02:06:17|0.067759
02:06:18|0.067759
02:06:19|0.067761
02:06:20|0.067761
02:06:21|0.06777
02:06:22|0.067765
02:06:23|0.067762
02:06:24|0.067763
02:06:26|0.067763
02:06:28|0.067764
02:06:29|0.067762
02:06:30|0.067761
02:06:31|0.067761
02:06:32|0.067764
02:06:34|0.067757
02:06:35|0.067744
02:06:36|0.067744
02:06:36|0.067741
02:06:38|0.067741
02:06:39|0.067742
02:06:40|0.067742
02:06:41|0.067742
02:06:42|0.067742
02:06:43|0.067761
02:06:44|0.067761
02:06:45|0.067761
02:06:46|0.067761
02:06:47|0.067761
02:06:48|0.06776
02:06:49|0.06776
02:06:50|0.067761
02:06:51|0.067764
02:06:52|0.06775
02:06:53|0.06775
02:06:55|0.067762
02:06:56|0.067762
02:06:57|0.067762
02:06:59|0.067763
02:06:59|0.067765
02:07:00|0.067765
02:07:01|0.067763
02:07:02|0.067763
02:07:03|0.067766
02:07:04|0.067764
02:07:05|0.067764
02:07:07|0.067765
02:07:08|0.067765
02:07:09|0.067765
02:07:10|0.067775
02:07:11|0.067776
02:07:12|0.067775
02:07:13|0.067775
02:07:14|0.067775
02:07:15|0.067777
02:07:16|0.067779
02:07:17|0.067779
02:07:18|0.067779
02:07:19|0.067779
02:07:20|0.067779
02:07:21|0.067779
02:07:22|0.067779
02:07:23|0.067779
02:07:24|0.067788
02:07:25|0.067796
02:07:26|0.067798
02:07:27|0.067803
02:07:29|0.067793
02:07:31|0.06779
02:07:31|0.067769
02:07:33|0.067777
02:07:34|0.067781
02:07:35|0.067781
02:07:35|0.067781
02:07:37|0.06778
02:07:39|0.06778
02:07:40|0.06778
02:07:40|0.06778
02:07:41|0.06778
02:07:42|0.06778
02:07:44|0.067777
02:07:44|0.067767
02:07:45|0.067767
02:07:46|0.067767
02:07:47|0.067771
02:07:48|0.067781
02:07:49|0.067787
02:07:50|0.067785
02:07:51|0.067787
02:07:52|0.067787
02:07:54|0.0678
02:07:55|0.0678
02:07:56|0.067799
02:07:56|0.067799
02:07:58|0.067806
02:07:58|0.067807
02:08:00|0.067807
02:08:01|0.067808
02:08:02|0.067808
02:08:04|0.067808
02:08:04|0.06781
02:08:05|0.06781
02:08:07|0.067814
02:08:07|0.067813
02:08:09|0.067813
02:08:09|0.067813
02:08:10|0.067813
02:08:12|0.067813
02:08:13|0.067813
02:08:13|0.067813
02:08:14|0.067813
02:08:15|0.067813
02:08:16|0.067813
02:08:17|0.067813
02:08:19|0.067813
02:08:19|0.067812
02:08:21|0.067813
02:08:21|0.067818
02:08:23|0.067819
02:08:23|0.067819
02:08:24|0.067819
02:08:25|0.067819
02:08:27|0.067819
02:08:29|0.067823
02:08:30|0.067822
02:08:31|0.067823
02:08:32|0.067823
02:08:33|0.067823
02:08:35|0.067803
02:08:35|0.067815
02:08:36|0.067815
02:08:38|0.067815
02:08:39|0.067816
02:08:40|0.067816
02:08:41|0.06783
02:08:42|0.067823
02:08:43|0.067826
02:08:44|0.067825
02:08:45|0.067822
02:08:46|0.067831
02:08:47|0.067832
02:08:48|0.067835
02:08:50|0.067836
02:08:51|0.067836
02:08:52|0.067837
02:08:53|0.067839
02:08:54|0.067847
02:08:56|0.067846
02:08:56|0.067846
02:08:57|0.067846
02:08:58|0.067845
02:09:00|0.067845
02:09:00|0.067849
02:09:02|0.067847
02:09:03|0.067846
02:09:04|0.067846
02:09:05|0.067846
02:09:06|0.067846
02:09:07|0.067828
02:09:09|0.067817
02:09:09|0.067826
02:09:10|0.067826
02:09:11|0.067821
02:09:12|0.067829
02:09:14|0.06782
02:09:15|0.06782
02:09:16|0.067829
02:09:17|0.067817
02:09:18|0.067816
02:09:19|0.067816
02:09:20|0.067816
02:09:21|0.067818
02:09:22|0.067821
02:09:23|0.067821
02:09:24|0.067814
02:09:25|0.067814
02:09:26|0.067798
02:09:27|0.067798
02:09:29|0.067804
02:09:31|0.067804
02:09:32|0.067811
02:09:33|0.067811
02:09:35|0.067812
02:09:36|0.067812
02:09:37|0.067812
02:09:38|0.067812
02:09:39|0.067812
02:09:40|0.067812
02:09:40|0.067816
02:09:42|0.067814
02:09:43|0.067814
02:09:44|0.067823
02:09:45|0.067828
02:09:46|0.067824
02:09:47|0.067826
02:09:48|0.067838
02:09:49|0.067837
02:09:50|0.067837
02:09:51|0.067837
02:09:51|0.067837
02:09:53|0.067837
02:09:55|0.067849
02:09:55|0.067849
02:09:56|0.067847
02:09:57|0.067847
02:09:58|0.067847
02:09:59|0.067849
02:10:00|0.067849
02:10:01|0.067848
02:10:02|0.067848
02:10:03|0.067849
02:10:04|0.067849
02:10:05|0.067849
02:10:06|0.06785
02:10:07|0.06785
02:10:08|0.06785
02:10:09|0.067849
02:10:10|0.067845
02:10:11|0.067846
02:10:12|0.067846
02:10:13|0.067845
02:10:14|0.067832
02:10:16|0.067832
02:10:16|0.067832
02:10:17|0.067831
02:10:18|0.067831
02:10:19|0.067834
02:10:20|0.067834
02:10:21|0.067832
02:10:22|0.06783
02:10:23|0.06783
02:10:24|0.06783
02:10:25|0.06783
02:10:27|0.06783
02:10:27|0.06783
02:10:28|0.067832
02:10:31|0.067832
02:10:33|0.067828
02:10:34|0.067825
02:10:34|0.067825
02:10:35|0.067825
02:10:36|0.067825
02:10:37|0.06782
02:10:38|0.06782
02:10:40|0.067825
02:10:41|0.067825
02:10:42|0.067825
02:10:43|0.067826
02:10:44|0.067827
02:10:45|0.067827
02:10:46|0.067827
02:10:47|0.067827
02:10:48|0.067827
02:10:49|0.067827
02:10:50|0.067827
02:10:51|0.067832
02:10:52|0.067832
02:10:54|0.067828
02:10:55|0.067829
02:10:56|0.067829
02:10:57|0.067829
02:10:59|0.067831
02:10:59|0.067831
02:11:00|0.067831
02:11:01|0.067831
02:11:02|0.067831
02:11:03|0.067831
02:11:05|0.067831
02:11:06|0.067832
02:11:07|0.067832
02:11:08|0.067831
02:11:09|0.067831
02:11:10|0.067831
02:11:12|0.067827
02:11:12|0.067827
02:11:13|0.067832
02:11:15|0.067832
02:11:16|0.06783
02:11:17|0.067829
02:11:18|0.067828
02:11:19|0.067825
02:11:20|0.067816
02:11:21|0.067815
02:11:22|0.067807
02:11:23|0.067802
02:11:24|0.067802
02:11:25|0.067802
02:11:26|0.067802
02:11:27|0.067801
02:11:28|0.067801
02:11:29|0.067806
02:11:30|0.0678
02:11:32|0.067797
02:11:34|0.067786
02:11:35|0.067786
02:11:36|0.067786
02:11:37|0.067786
02:11:38|0.067777
02:11:39|0.067776
02:11:40|0.067776
02:11:41|0.067775
02:11:42|0.067776
02:11:43|0.067775
02:11:44|0.067775
02:11:45|0.067776
02:11:47|0.067776
02:11:48|0.067776
02:11:48|0.067776
02:11:50|0.067776
02:11:51|0.067776
02:11:51|0.067774
02:11:53|0.067774
02:11:54|0.067774
02:11:54|0.067778
02:11:55|0.067783
02:11:57|0.067783
02:11:57|0.06778
02:11:59|0.06778
02:12:00|0.067779
02:12:00|0.06778
02:12:01|0.06778
02:12:02|0.06778
02:12:03|0.06778
02:12:04|0.067779
02:12:05|0.067779
02:12:06|0.067772
02:12:07|0.067778
02:12:09|0.067775
02:12:09|0.067765
02:12:10|0.067765
02:12:11|0.067761
02:12:12|0.067761
02:12:14|0.067761
02:12:15|0.067761
02:12:16|0.067783
02:12:17|0.067764
02:12:17|0.067764
02:12:18|0.067767
02:12:19|0.067767
02:12:20|0.067783
02:12:21|0.067783
02:12:22|0.067783
02:12:24|0.067783
02:12:24|0.067782
02:12:25|0.067777
02:12:27|0.067772
02:12:27|0.067772
02:12:29|0.067772
02:12:30|0.067772
02:12:31|0.067772
02:12:31|0.067772
02:12:34|0.067772
02:12:34|0.067772
02:12:36|0.067771
02:12:37|0.067763
02:12:38|0.067763
02:12:39|0.067763
02:12:41|0.067763
02:12:42|0.067763
02:12:42|0.067763
02:12:44|0.067763
02:12:45|0.067775
02:12:47|0.067771
02:12:48|0.067771
02:12:48|0.067771
02:12:49|0.06777
02:12:50|0.06777
02:12:52|0.06777
02:12:52|0.067772
02:12:53|0.067772
02:12:54|0.067772
02:12:56|0.067778
02:12:58|0.067773
02:12:59|0.067773
02:13:00|0.067774
02:13:00|0.067774
02:13:01|0.067774
02:13:02|0.067775
02:13:03|0.067776
02:13:05|0.067776
02:13:05|0.067776
02:13:06|0.067787
02:13:08|0.067787
02:13:08|0.067786
02:13:10|0.067787
02:13:11|0.067787
02:13:12|0.067787
02:13:13|0.067789
02:13:14|0.067779
02:13:14|0.067779
02:13:15|0.06778
02:13:17|0.067782
02:13:18|0.067782
02:13:18|0.067782
02:13:20|0.067784
02:13:20|0.067785
02:13:21|0.067785
02:13:22|0.067784
02:13:23|0.067784
02:13:24|0.067783
02:13:25|0.067783
02:13:27|0.067783
02:13:27|0.067783
02:13:28|0.067777
02:13:30|0.067777
02:13:30|0.067778
02:13:31|0.06778
02:13:32|0.06778
02:13:33|0.06778
02:13:36|0.067771
02:13:36|0.067772
02:13:38|0.067772
02:13:39|0.067772
02:13:40|0.067772
02:13:42|0.067775
02:13:43|0.067775
02:13:45|0.067775
02:13:45|0.067774
02:13:46|0.067771
02:13:47|0.06777
02:13:48|0.067771
02:13:49|0.067771
02:13:51|0.067773
02:13:51|0.067771
02:13:53|0.067767
02:13:53|0.067767
02:13:55|0.067766
02:13:56|0.067763
02:13:57|0.067766
02:13:58|0.067766
02:13:59|0.067763
02:14:00|0.067763
02:14:01|0.067734
02:14:02|0.067742
02:14:03|0.067741
02:14:04|0.067741
02:14:05|0.067743
02:14:06|0.067741
02:14:07|0.067741
02:14:08|0.067739
02:14:09|0.067741
02:14:10|0.067741
02:14:11|0.067747
02:14:12|0.067747
02:14:14|0.067749
02:14:14|0.067749
02:14:16|0.067749
02:14:16|0.067749
02:14:18|0.067749
02:14:19|0.067742
02:14:20|0.067734
02:14:21|0.067739
02:14:22|0.067735
02:14:23|0.067735
02:14:24|0.067735
02:14:25|0.067735
02:14:26|0.067734
02:14:27|0.067735
02:14:28|0.067735
02:14:29|0.06773
02:14:30|0.06773
02:14:31|0.067749
02:14:32|0.067749
02:14:33|0.067749
02:14:34|0.067749
02:14:36|0.067749
02:14:38|0.067738
02:14:39|0.067738
02:14:40|0.067738
02:14:41|0.067731
02:14:42|0.067729
02:14:43|0.06773
02:14:44|0.067734
02:14:44|0.067734
02:14:46|0.067737
02:14:46|0.067736
02:14:48|0.06773
02:14:49|0.067728
02:14:50|0.067728
02:14:51|0.067728
02:14:52|0.067728
02:14:53|0.067728
02:14:54|0.067727
02:14:55|0.067719
02:14:56|0.067726
02:14:57|0.067726
02:14:59|0.067726
02:15:00|0.067726
02:15:01|0.067726
02:15:02|0.067726
02:15:02|0.067726
02:15:04|0.067725
02:15:04|0.067727
02:15:05|0.067727
02:15:07|0.067726
02:15:07|0.067738
02:15:09|0.067735
02:15:09|0.067735
02:15:10|0.067735
02:15:11|0.067734
02:15:12|0.067719
02:15:13|0.067719
02:15:15|0.067719
02:15:16|0.067722
02:15:17|0.067722
02:15:18|0.067725
02:15:19|0.067726
02:15:20|0.067725
02:15:21|0.067725
02:15:22|0.067725
02:15:23|0.067727
02:15:24|0.067728
02:15:25|0.067728
02:15:26|0.06774
02:15:27|0.06774
02:15:28|0.06774
02:15:29|0.06774
02:15:30|0.06774
02:15:31|0.067742
02:15:32|0.067742
02:15:33|0.067739
02:15:34|0.067739
02:15:36|0.06774
02:15:37|0.06774
02:15:39|0.06774
02:15:39|0.06774
02:15:41|0.06774
02:15:43|0.06774
02:15:43|0.06774
02:15:44|0.067742
02:15:46|0.067732
02:15:46|0.067726
02:15:48|0.067726
02:15:48|0.067717
02:15:50|0.067717
02:15:51|0.067719
02:15:52|0.067719
02:15:53|0.067719
02:15:54|0.067721
02:15:56|0.067721
02:15:57|0.067721
02:15:58|0.067719
02:15:59|0.067718
02:16:01|0.067719
02:16:01|0.067719
02:16:03|0.067719
02:16:04|0.067719
02:16:05|0.067719
02:16:06|0.067719
02:16:06|0.067719
02:16:08|0.067719
02:16:08|0.067714
02:16:09|0.067719
02:16:12|0.067719
02:16:12|0.067728
02:16:13|0.067726
02:16:14|0.06773
02:16:16|0.06773
02:16:16|0.06773
02:16:17|0.06773
02:16:18|0.06773
02:16:19|0.067732
02:16:21|0.067733
02:16:22|0.067733
02:16:23|0.067737
02:16:23|0.067737
02:16:25|0.067737
02:16:26|0.067737
02:16:27|0.067737
02:16:27|0.067737
02:16:28|0.067737
02:16:30|0.067737
02:16:31|0.067727
02:16:32|0.067727
02:16:33|0.067727
02:16:34|0.067727
02:16:35|0.067727
02:16:37|0.067725
02:16:38|0.067725
02:16:39|0.067727
02:16:40|0.067727
02:16:41|0.067727
02:16:42|0.067727
02:16:43|0.067727
02:16:44|0.067727
02:16:45|0.067726
02:16:47|0.067727
02:16:47|0.067727
02:16:48|0.067712
02:16:49|0.067717
02:16:50|0.067728
02:16:52|0.067726
02:16:53|0.067727
02:16:54|0.067727
02:16:55|0.067726
02:16:55|0.067727
02:16:57|0.067727
02:16:59|0.067727
02:16:59|0.067713
02:17:00|0.067715
02:17:01|0.067715
02:17:02|0.067716
02:17:03|0.067716
02:17:04|0.067725
02:17:05|0.067716
02:17:06|0.067722
02:17:07|0.067723
02:17:08|0.067725
02:17:09|0.067724
02:17:10|0.067724
02:17:11|0.067725
02:17:12|0.067723
02:17:14|0.067723
02:17:14|0.067722
02:17:15|0.067717
02:17:16|0.067718
02:17:17|0.067718
02:17:18|0.067732
02:17:19|0.067721
02:17:20|0.067723
02:17:21|0.067723
02:17:22|0.067724
02:17:23|0.067726
02:17:24|0.067725
02:17:25|0.067725
02:17:26|0.067731
02:17:27|0.067725
02:17:28|0.067725
02:17:29|0.067724
02:17:30|0.067724
02:17:31|0.067724
02:17:32|0.067724
02:17:33|0.067723
02:17:34|0.067722
02:17:36|0.067724
02:17:38|0.067726
02:17:39|0.067727
02:17:40|0.067728
02:17:41|0.067729
02:17:43|0.067727
02:17:45|0.067727
02:17:45|0.067717
02:17:46|0.067717
02:17:47|0.067717
02:17:48|0.067713
02:17:49|0.067713
02:17:51|0.067727
02:17:51|0.067727
02:17:53|0.067723
02:17:54|0.067714
02:17:55|0.067715
02:17:56|0.067715
02:17:57|0.067715
02:17:59|0.06772
02:18:01|0.067727
02:18:02|0.067725
02:18:03|0.067725
02:18:04|0.067723
02:18:05|0.067723
02:18:06|0.067723
02:18:07|0.067723
02:18:08|0.067723
02:18:09|0.067722
02:18:10|0.067719
02:18:11|0.067719
02:18:12|0.067723
02:18:13|0.067723
02:18:14|0.067722
02:18:15|0.067722
02:18:16|0.067723
02:18:17|0.067723
02:18:18|0.067723
02:18:19|0.067729
02:18:20|0.06773
02:18:21|0.067729
02:18:22|0.067729
02:18:23|0.067729
02:18:24|0.06773
02:18:25|0.067733
02:18:26|0.067733
02:18:27|0.067733
02:18:28|0.067726
02:18:29|0.067726
02:18:30|0.067726
02:18:31|0.067725
02:18:32|0.067726
02:18:33|0.067726
02:18:34|0.067724
02:18:35|0.067724
02:18:36|0.067724
02:18:37|0.067724
02:18:38|0.067724
02:18:40|0.067725
02:18:41|0.067727
02:18:43|0.067727
02:18:43|0.067727
02:18:45|0.067728
02:18:47|0.067727
02:18:48|0.067726
02:18:48|0.067727
02:18:50|0.067727
02:18:51|0.067729
02:18:52|0.06773
02:18:53|0.06773
02:18:54|0.067729
02:18:55|0.06772
02:18:56|0.067726
02:18:57|0.067722
02:18:58|0.067725
02:18:59|0.067725
02:19:00|0.067727
02:19:02|0.067721
02:19:02|0.067721
02:19:04|0.067722
02:19:04|0.067722
02:19:05|0.067722
02:19:06|0.067722
02:19:07|0.067722
02:19:09|0.067722
02:19:09|0.067722
02:19:10|0.067718
02:19:12|0.067718
02:19:13|0.067718
02:19:14|0.067717
02:19:16|0.067716
02:19:17|0.067716
02:19:18|0.067716
02:19:19|0.067715
02:19:20|0.067714
02:19:20|0.067713
02:19:22|0.067713
02:19:23|0.067713
02:19:24|0.067713
02:19:25|0.067712
02:19:26|0.067712
02:19:27|0.067713
02:19:28|0.067713
02:19:29|0.067713
02:19:30|0.067713
02:19:31|0.067713
02:19:31|0.067712
02:19:32|0.06771
02:19:33|0.067701
02:19:35|0.067701
02:19:36|0.067701
02:19:37|0.067701
02:19:38|0.067701
02:19:40|0.067701
02:19:41|0.067696
02:19:42|0.067697
02:19:43|0.067697
02:19:43|0.067697
02:19:45|0.067696
02:19:46|0.067696
02:19:47|0.067691
02:19:48|0.067697
02:19:50|0.067699
02:19:50|0.067698
02:19:51|0.067698
02:19:52|0.0677
02:19:53|0.067701
02:19:54|0.067704
02:19:55|0.067702
02:19:56|0.067706
02:19:57|0.067708
02:19:59|0.067708
02:20:00|0.067708
02:20:01|0.067708
02:20:02|0.067712
02:20:03|0.067712
02:20:04|0.067712
02:20:04|0.067712
02:20:06|0.067709
02:20:08|0.067717
02:20:09|0.067714
02:20:10|0.067719
02:20:11|0.067719
02:20:12|0.067719
02:20:13|0.067719
02:20:15|0.067721
02:20:16|0.067714
02:20:16|0.067717
02:20:18|0.067717
02:20:19|0.067716
02:20:20|0.067709
02:20:21|0.067709
02:20:22|0.067709
02:20:23|0.067709
02:20:24|0.067709
02:20:25|0.067709
02:20:26|0.06771
02:20:27|0.067723
02:20:28|0.067726
02:20:29|0.06773
02:20:29|0.06773
02:20:30|0.067729
02:20:33|0.067725
02:20:33|0.067724
02:20:35|0.067722
02:20:35|0.067722
02:20:36|0.067722
02:20:37|0.067723
02:20:39|0.067726
02:20:40|0.067728
02:20:42|0.067728
02:20:42|0.067715
02:20:44|0.067715
02:20:45|0.067717
02:20:46|0.067717
02:20:47|0.067717
02:20:48|0.067719
02:20:50|0.06772
02:20:51|0.067719
02:20:52|0.067714
02:20:53|0.067698
02:20:54|0.0677
02:20:55|0.067699
02:20:56|0.067703
02:20:57|0.067696
02:20:58|0.067697
02:20:59|0.067696
02:21:00|0.067683
02:21:01|0.067683
02:21:02|0.067683
02:21:03|0.067683
02:21:04|0.067699
02:21:05|0.067701
02:21:06|0.067701
02:21:07|0.067702
02:21:08|0.067702
02:21:09|0.067704
02:21:10|0.067705
02:21:11|0.067704
02:21:12|0.067705
02:21:13|0.067705
02:21:14|0.067706
02:21:15|0.067707
02:21:16|0.067707
02:21:17|0.067708
02:21:18|0.067708
02:21:19|0.067705
02:21:20|0.067705
02:21:21|0.067705
02:21:22|0.067705
02:21:23|0.067705
02:21:24|0.067705
02:21:25|0.067705
02:21:26|0.067705
02:21:27|0.067705
02:21:28|0.067701
02:21:29|0.067701
02:21:30|0.067701
02:21:31|0.067699
02:21:32|0.067697
02:21:33|0.067698
02:21:34|0.067698
02:21:35|0.067698
02:21:36|0.0677
02:21:37|0.067695
02:21:38|0.067695
02:21:39|0.067695
02:21:40|0.067695
02:21:42|0.067695
02:21:44|0.067695
02:21:45|0.067688
02:21:46|0.067688
02:21:47|0.067695
02:21:49|0.067688
02:21:49|0.067687
02:21:51|0.067688
02:21:52|0.067689
02:21:53|0.067689
02:21:54|0.067689
02:21:55|0.067689
02:21:55|0.067688
02:21:57|0.067688
02:21:58|0.06767
02:22:00|0.06767
02:22:01|0.067665
02:22:02|0.067664
02:22:04|0.06765
02:22:05|0.067649
02:22:06|0.067649
02:22:07|0.067654
02:22:08|0.067657
02:22:09|0.067657
02:22:10|0.067657
02:22:11|0.067657
02:22:12|0.067672
02:22:13|0.067672
02:22:14|0.067672
02:22:15|0.067672
02:22:16|0.067679
02:22:17|0.067679
02:22:18|0.067679
02:22:19|0.067679
02:22:20|0.06767
02:22:21|0.067665
02:22:22|0.067666
02:22:23|0.067669
02:22:24|0.067669
02:22:25|0.067669
02:22:26|0.067669
02:22:27|0.067672
02:22:28|0.067669
02:22:29|0.067668
02:22:30|0.067668
02:22:31|0.067668
02:22:32|0.067673
02:22:33|0.067672
02:22:34|0.067681
02:22:35|0.067681
02:22:36|0.06769
02:22:37|0.067682
02:22:38|0.067682
02:22:39|0.067682
02:22:40|0.067682
02:22:41|0.067682
02:22:43|0.067682
02:22:44|0.067678
02:22:45|0.067674
02:22:47|0.067674
02:22:49|0.067675
02:22:50|0.067677
02:22:51|0.067677
02:22:53|0.067675
02:22:54|0.067675
02:22:55|0.067676
02:22:56|0.067675
02:22:57|0.067677
02:22:58|0.067677
02:22:59|0.067675
02:23:00|0.067675
02:23:02|0.067672
02:23:02|0.067658
02:23:04|0.067663
02:23:05|0.067663
02:23:07|0.067665
02:23:07|0.067665
02:23:08|0.067663
02:23:09|0.067663
02:23:11|0.067664
02:23:12|0.067665
02:23:13|0.067666
02:23:13|0.067666
02:23:15|0.067666
02:23:15|0.067666
02:23:16|0.067669
02:23:17|0.067669
02:23:19|0.067665
02:23:20|0.067658
02:23:20|0.067657
02:23:22|0.067657
02:23:23|0.067648
02:23:24|0.067648
02:23:24|0.067649
02:23:25|0.067649
02:23:27|0.067648
02:23:28|0.067648
02:23:28|0.067648
02:23:30|0.067647
02:23:30|0.067648
02:23:31|0.067648
02:23:32|0.067648
02:23:34|0.06765
02:23:34|0.067649
02:23:36|0.06765
02:23:37|0.067651
02:23:37|0.06766
02:23:39|0.067665
02:23:40|0.067666
02:23:40|0.067666
02:23:41|0.067665
02:23:43|0.067665
02:23:45|0.067665
02:23:47|0.067666
02:23:48|0.067665
02:23:50|0.067666
02:23:51|0.067666
02:23:52|0.067665
02:23:53|0.067667
02:23:54|0.067666
02:23:56|0.067666
02:23:56|0.067667
02:23:57|0.067667
02:23:59|0.067668
02:24:00|0.067669
02:24:01|0.067667
02:24:02|0.067664
02:24:03|0.067664
02:24:04|0.067664
02:24:05|0.067668
02:24:06|0.067669
02:24:06|0.067669
02:24:08|0.067671
02:24:08|0.067671
02:24:10|0.067671
02:24:11|0.067678
02:24:12|0.067678
02:24:13|0.067678
02:24:14|0.067679
02:24:14|0.06768
02:24:16|0.067684
02:24:17|0.067686
02:24:17|0.067689
02:24:20|0.067696
02:24:20|0.067696
02:24:21|0.067698
02:24:23|0.067688
02:24:23|0.067687
02:24:24|0.067686
02:24:25|0.067688
02:24:26|0.067688
02:24:27|0.067688
02:24:28|0.067703
02:24:29|0.067688
02:24:30|0.067688
02:24:31|0.067698
02:24:32|0.067701
02:24:33|0.067698
02:24:34|0.067703
02:24:35|0.067704
02:24:36|0.067704
02:24:37|0.06771
02:24:38|0.067705
02:24:39|0.067705
02:24:40|0.067705
02:24:41|0.067705
02:24:42|0.067705
02:24:44|0.067705
02:24:46|0.0677
02:24:46|0.067699
02:24:48|0.067699
02:24:50|0.067707
02:24:51|0.067698
02:24:53|0.067699
02:24:54|0.067702
02:24:55|0.067707
02:24:56|0.067707
02:24:58|0.067707
02:24:58|0.067707
02:25:00|0.067707
02:25:00|0.067707
02:25:01|0.067707
02:25:02|0.067707
02:25:04|0.067707
02:25:04|0.067706
02:25:06|0.067698
02:25:07|0.067698
02:25:08|0.06769
02:25:09|0.067689
02:25:09|0.06769
02:25:10|0.067693
02:25:12|0.067692
02:25:12|0.067697
02:25:14|0.067697
02:25:14|0.06768
02:25:15|0.06768
02:25:16|0.067678
02:25:18|0.067679
02:25:18|0.067679
02:25:19|0.067686
02:25:21|0.067686
02:25:22|0.067686
02:25:23|0.067686
02:25:23|0.067685
02:25:24|0.067686
02:25:25|0.067678
02:25:26|0.067681
02:25:27|0.067681
02:25:29|0.067681
02:25:29|0.067681
02:25:30|0.067695
02:25:31|0.067695
02:25:33|0.067695
02:25:33|0.0677
02:25:35|0.0677
02:25:36|0.0677
02:25:36|0.067702
02:25:37|0.067689
02:25:38|0.067689
02:25:39|0.067687
02:25:40|0.067693
02:25:41|0.067693
02:25:42|0.067689
02:25:43|0.067688
02:25:45|0.06769
02:25:47|0.067688
02:25:49|0.06769
02:25:49|0.067693
02:25:51|0.067693
02:25:52|0.067692
02:25:52|0.067692
02:25:54|0.067691
02:25:55|0.067692
02:25:57|0.06769
02:25:57|0.067691
02:25:59|0.067691
02:26:00|0.067691
02:26:02|0.067691
02:26:03|0.067691
02:26:04|0.067691
02:26:05|0.067695
02:26:06|0.067688
02:26:06|0.067703
02:26:08|0.067717
02:26:09|0.067723
02:26:10|0.067717
02:26:10|0.067717
02:26:12|0.067717
02:26:13|0.067722
02:26:14|0.067722
02:26:15|0.067722
02:26:16|0.067722
02:26:17|0.067721
02:26:17|0.06771
02:26:19|0.067711
02:26:19|0.067713
02:26:21|0.067713
02:26:22|0.067714
02:26:23|0.067714
02:26:24|0.067713
02:26:25|0.067711
02:26:26|0.067711
02:26:27|0.067711
02:26:28|0.067711
02:26:29|0.067713
02:26:30|0.067714
02:26:31|0.067714
02:26:32|0.067714
02:26:33|0.067714
02:26:33|0.067713
02:26:35|0.067713
02:26:36|0.067713
02:26:37|0.067713
02:26:38|0.067718
02:26:38|0.067718
02:26:39|0.067718
02:26:40|0.067718
02:26:41|0.067718
02:26:43|0.067717
02:26:44|0.067717
02:26:45|0.067717
02:26:47|0.067717
02:26:48|0.067715
02:26:50|0.067723
02:26:50|0.067723
02:26:52|0.067726
02:26:54|0.067726
02:26:54|0.067726
02:26:55|0.067726
02:26:56|0.067726
02:26:57|0.067726
02:26:58|0.067726
02:26:59|0.067725
02:27:00|0.067726
02:27:01|0.067726
02:27:02|0.067726
02:27:04|0.067726
02:27:05|0.067726
02:27:06|0.067726
02:27:07|0.067726
02:27:08|0.067726
02:27:09|0.067726
02:27:10|0.067726
02:27:11|0.067726
02:27:12|0.067726
02:27:13|0.067726
02:27:14|0.067726
02:27:15|0.067725
02:27:16|0.067725
02:27:17|0.067725
02:27:18|0.067725
02:27:19|0.067725
02:27:20|0.067721
02:27:21|0.06772
02:27:22|0.067721
02:27:23|0.067721
02:27:24|0.067721
02:27:25|0.067721
02:27:26|0.067721
02:27:27|0.067721
02:27:28|0.067721
02:27:29|0.067724
02:27:30|0.067726
02:27:31|0.067726
02:27:32|0.067726
02:27:33|0.067726
02:27:34|0.067725
02:27:35|0.067725
02:27:36|0.067725
02:27:37|0.067725
02:27:38|0.067725
02:27:39|0.067725
02:27:40|0.06773
02:27:41|0.067726
02:27:42|0.067726
02:27:43|0.067725
02:27:44|0.067725
02:27:45|0.067725
02:27:46|0.067725
02:27:48|0.067724
02:27:50|0.067732
02:27:51|0.067732
02:27:51|0.06774
02:27:53|0.067745
02:27:55|0.067746
02:27:55|0.067745
02:27:57|0.067733
02:27:58|0.067732
02:27:59|0.067733
02:28:00|0.067733
02:28:01|0.067733
02:28:03|0.067733
02:28:04|0.067733
02:28:05|0.067733
02:28:06|0.067732
02:28:07|0.067764
02:28:08|0.067761
02:28:09|0.067764
02:28:10|0.067766
02:28:11|0.067765
02:28:12|0.067765
02:28:13|0.067765
02:28:14|0.067765
02:28:15|0.067765
02:28:16|0.06775
02:28:17|0.067751
02:28:18|0.06775
02:28:19|0.06775
02:28:20|0.06775
02:28:21|0.067751
02:28:22|0.067751
02:28:23|0.067751
02:28:24|0.06775
02:28:25|0.06775
02:28:26|0.06775
02:28:27|0.067742
02:28:28|0.067746
02:28:29|0.067746
02:28:30|0.067746
02:28:31|0.06774
02:28:31|0.06774
02:28:32|0.067748
02:28:34|0.067748
02:28:35|0.067761
02:28:36|0.067758
02:28:37|0.067758
02:28:37|0.067758
02:28:39|0.067757
02:28:40|0.067757
02:28:41|0.067757
02:28:41|0.067757
02:28:42|0.067758
02:28:44|0.067758
02:28:45|0.067758
02:28:46|0.067758
02:28:47|0.06777
02:28:49|0.067771
02:28:50|0.067775
02:28:51|0.06777
02:28:53|0.067764
02:28:55|0.067762
02:28:55|0.067762
02:28:57|0.067762
02:28:57|0.067762
02:28:59|0.067769
02:28:59|0.067763
02:29:00|0.067763
02:29:01|0.067773
02:29:02|0.067774
02:29:03|0.067774
02:29:04|0.067774
02:29:05|0.067767
02:29:06|0.067771
02:29:07|0.067772
02:29:08|0.067772
02:29:09|0.067772
02:29:10|0.067771
02:29:11|0.067769
02:29:12|0.06777
02:29:13|0.06777
02:29:14|0.067767
02:29:15|0.067767
02:29:16|0.067767
02:29:17|0.067767
02:29:18|0.06777
02:29:19|0.06777
02:29:20|0.067769
02:29:21|0.067769
02:29:22|0.067766
02:29:24|0.067766
02:29:24|0.067766
02:29:25|0.067765
02:29:26|0.067765
02:29:27|0.067764
02:29:28|0.067764
02:29:29|0.067763
02:29:30|0.067763
02:29:31|0.067763
02:29:32|0.067764
02:29:33|0.067764
02:29:34|0.067763
02:29:35|0.067763
02:29:36|0.067754
02:29:37|0.06775
02:29:38|0.06775
02:29:39|0.06775
02:29:40|0.067745
02:29:41|0.067744
02:29:42|0.067748
02:29:43|0.067748
02:29:44|0.067748
02:29:45|0.067748
02:29:46|0.067753
02:29:47|0.06775
02:29:49|0.067751
02:29:51|0.067751
02:29:52|0.067752
02:29:52|0.067752
02:29:53|0.067756
02:29:55|0.067756
02:29:56|0.067745
02:29:57|0.067757
02:29:59|0.067757
02:30:00|0.067753
02:30:01|0.067753
02:30:02|0.067745
02:30:03|0.067745
02:30:04|0.067742
02:30:05|0.067742
02:30:06|0.067742
02:30:07|0.067742
02:30:07|0.067753
02:30:09|0.067761
02:30:10|0.067761
02:30:11|0.067771
02:30:12|0.06777
02:30:13|0.067767
02:30:14|0.067767
02:30:14|0.067767
02:30:15|0.067767
02:30:17|0.067767
02:30:18|0.067767
02:30:19|0.067766
02:30:20|0.067766
02:30:21|0.067767
02:30:21|0.067767
02:30:23|0.067771
02:30:24|0.067771
02:30:25|0.067771
02:30:26|0.067771
02:30:27|0.067771
02:30:28|0.067769
02:30:29|0.067769
02:30:30|0.067769
02:30:31|0.067769
02:30:32|0.067769
02:30:32|0.067768
02:30:33|0.067769
02:30:35|0.067768
02:30:36|0.067767
02:30:37|0.067767
02:30:39|0.067767
02:30:39|0.067765
02:30:40|0.067762
02:30:42|0.067771
02:30:42|0.067772
02:30:43|0.067772
02:30:44|0.067776
02:30:45|0.067776
02:30:46|0.06778
02:30:47|0.067785
02:30:48|0.067786
02:30:49|0.067781
02:30:51|0.067781
02:30:52|0.067777
02:30:53|0.067777
02:30:54|0.067777
02:30:55|0.067782
02:30:56|0.067781
02:30:58|0.067781
02:30:59|0.067781
02:31:00|0.067781
02:31:01|0.067781
02:31:02|0.067781
02:31:03|0.067781
02:31:04|0.067781
02:31:05|0.067779
02:31:06|0.067777
02:31:06|0.067777
02:31:08|0.067777
02:31:09|0.067777
02:31:10|0.067777
02:31:11|0.067777
02:31:13|0.067777
02:31:13|0.067778
02:31:14|0.067772
02:31:15|0.067772
02:31:16|0.067772
02:31:17|0.067772
02:31:18|0.067772
02:31:19|0.067771
02:31:20|0.067778
02:31:21|0.067777
02:31:22|0.067777
02:31:23|0.067775
02:31:24|0.067775
02:31:25|0.067777
02:31:26|0.067777
02:31:27|0.067777
02:31:28|0.067777
02:31:29|0.067781
02:31:31|0.067782
02:31:32|0.067782
02:31:33|0.067784
02:31:34|0.067784
02:31:35|0.067783
02:31:36|0.067783
02:31:37|0.067784
02:31:38|0.067784
02:31:38|0.067784
02:31:39|0.067784
02:31:41|0.067784
02:31:41|0.067759
02:31:43|0.067757
02:31:43|0.067757
02:31:45|0.067757
02:31:46|0.06775
02:31:46|0.06775
02:31:48|0.06775
02:31:49|0.06775
02:31:50|0.067744
02:31:52|0.067744
02:31:52|0.067744
02:31:54|0.067744
02:31:55|0.067744
02:31:56|0.067727
02:31:57|0.067727
02:31:58|0.067727
02:31:59|0.067727
02:32:00|0.067726
02:32:01|0.067726
02:32:02|0.067726
02:32:03|0.067735
02:32:04|0.067746
02:32:05|0.067744
02:32:06|0.067744
02:32:08|0.067747
02:32:08|0.067758
02:32:09|0.067755
02:32:10|0.067755
02:32:11|0.067755
02:32:12|0.06777
02:32:13|0.06776
02:32:14|0.06776
02:32:15|0.067757
02:32:16|0.067757
02:32:17|0.067757
02:32:18|0.067761
02:32:19|0.06776
02:32:20|0.06776
02:32:21|0.067761
02:32:22|0.067761
02:32:23|0.067761
02:32:24|0.067768
02:32:25|0.067769
02:32:26|0.067769
02:32:27|0.067766
02:32:28|0.067763
02:32:29|0.067761
02:32:30|0.067755
02:32:31|0.067758
02:32:32|0.067758
02:32:33|0.067758
02:32:35|0.067758
02:32:35|0.067758
02:32:37|0.067756
02:32:37|0.067755
02:32:38|0.067755
02:32:40|0.067761
02:32:40|0.067761
02:32:41|0.067762
02:32:43|0.067762
02:32:43|0.067761
02:32:45|0.067761
02:32:46|0.067761
02:32:47|0.067761
02:32:48|0.067761
02:32:49|0.067761
02:32:50|0.067762
02:32:51|0.067768
02:32:53|0.067771
02:32:54|0.067772
02:32:55|0.067772
02:32:57|0.067772
02:32:58|0.067771
02:32:59|0.067766
02:33:00|0.067766
02:33:02|0.067767
02:33:02|0.067767
02:33:04|0.06777
02:33:05|0.06777
02:33:06|0.06777
02:33:07|0.06777
02:33:08|0.06777
02:33:09|0.06777
02:33:10|0.06777
02:33:11|0.06777
02:33:12|0.067769
02:33:13|0.067769
02:33:14|0.067766
02:33:15|0.067766
02:33:16|0.067767
02:33:17|0.067767
02:33:18|0.067741
02:33:19|0.067739
02:33:20|0.067739
02:33:21|0.067739
02:33:22|0.067739
02:33:23|0.067739
02:33:24|0.067745
02:33:25|0.067746
02:33:26|0.067746
02:33:27|0.067744
02:33:28|0.067737
02:33:29|0.067736
02:33:30|0.067733
02:33:31|0.067733
02:33:32|0.067733
02:33:33|0.067734
02:33:34|0.067735
02:33:35|0.067736
02:33:36|0.067735
02:33:37|0.06773
02:33:38|0.067736
02:33:39|0.067735
02:33:40|0.067744
02:33:41|0.067739
02:33:42|0.067739
02:33:44|0.067722
02:33:44|0.067722
02:33:45|0.067754
02:33:46|0.067746
02:33:47|0.067744
02:33:49|0.067745
02:33:50|0.067748
02:33:51|0.067748
02:33:52|0.067746
02:33:53|0.067746
02:33:54|0.067746
02:33:55|0.067747
02:33:56|0.067747
02:33:57|0.067762
02:33:58|0.067754
02:33:59|0.067759
02:34:00|0.06776
02:34:01|0.06776
02:34:02|0.06776
02:34:03|0.06776
02:34:05|0.067759
02:34:06|0.067754
02:34:07|0.067754
02:34:09|0.067754
02:34:10|0.067754
02:34:11|0.067754
02:34:12|0.067754
02:34:14|0.067754
02:34:15|0.067754
02:34:16|0.067754
02:34:17|0.067754
02:34:18|0.067754
02:34:20|0.067753
02:34:21|0.067753
02:34:22|0.067753
02:34:23|0.067754
02:34:24|0.067758
02:34:25|0.067756
02:34:26|0.067755
02:34:27|0.067756
02:34:27|0.06776
02:34:29|0.06776
02:34:30|0.067759
02:34:31|0.067761
02:34:32|0.067761
02:34:33|0.067759
02:34:34|0.067759
02:34:34|0.067759
02:34:36|0.067757
02:34:37|0.067757
02:34:38|0.067759
02:34:39|0.067756
02:34:39|0.067758
02:34:40|0.067758
02:34:42|0.067767
02:34:43|0.067767
02:34:44|0.067768
02:34:45|0.067768
02:34:46|0.067768
02:34:47|0.067759
02:34:48|0.06776
02:34:49|0.06776
02:34:50|0.067765
02:34:51|0.067764
02:34:52|0.067764
02:34:53|0.067768
02:34:55|0.067769
02:34:56|0.067769
02:34:58|0.067769
02:34:59|0.067768
02:35:01|0.067765
02:35:02|0.067765
02:35:02|0.067765
02:35:04|0.067765
02:35:05|0.067765
02:35:06|0.067765
02:35:08|0.067765
02:35:09|0.067765
02:35:10|0.067764
02:35:11|0.067757
02:35:13|0.067754
02:35:13|0.067755
02:35:14|0.067755
02:35:15|0.067755
02:35:16|0.067756
02:35:17|0.067757
02:35:18|0.06777
02:35:19|0.06777
02:35:20|0.067772
02:35:22|0.067772
02:35:23|0.067772
02:35:24|0.067772
02:35:25|0.067772
02:35:26|0.067772
02:35:27|0.067772
02:35:28|0.067772
02:35:29|0.067772
02:35:30|0.067772
02:35:31|0.067772
02:35:32|0.067772
02:35:33|0.067772
02:35:34|0.067772
02:35:35|0.067772
02:35:36|0.067774
02:35:37|0.06777
02:35:38|0.06777
02:35:39|0.06777
02:35:40|0.06777
02:35:41|0.06777
02:35:42|0.06777
02:35:43|0.06777
02:35:44|0.06777
02:35:45|0.06777
02:35:46|0.067769
02:35:47|0.067769
02:35:48|0.06777
02:35:49|0.06777
02:35:50|0.06777
02:35:51|0.06777
02:35:52|0.06777
02:35:53|0.067781
02:35:54|0.067781
02:35:55|0.067782
02:35:57|0.067782
02:35:58|0.067782
02:35:59|0.067782
02:36:00|0.067782
02:36:01|0.067776
02:36:02|0.067779
02:36:04|0.067781
02:36:06|0.067781
02:36:07|0.067782
02:36:08|0.067782
02:36:09|0.067782
02:36:09|0.067782
02:36:11|0.067782
02:36:12|0.06778
02:36:13|0.067781
02:36:14|0.067781
02:36:14|0.06778
02:36:15|0.067776
02:36:17|0.067776
02:36:18|0.067776
02:36:19|0.06778
02:36:20|0.06778
02:36:21|0.06778
02:36:22|0.06778
02:36:23|0.06778
02:36:24|0.06778
02:36:25|0.067787
02:36:26|0.067786
02:36:27|0.067786
02:36:28|0.06779
02:36:29|0.06779
02:36:31|0.06779
02:36:32|0.06779
02:36:32|0.06779
02:36:34|0.067792
02:36:34|0.067792
02:36:35|0.067792
02:36:37|0.067792
02:36:37|0.067791
02:36:38|0.067781
02:36:40|0.067781
02:36:40|0.067781
02:36:42|0.067781
02:36:42|0.067781
02:36:43|0.067781
02:36:44|0.067781
02:36:45|0.067781
02:36:46|0.067781
02:36:48|0.067781
02:36:48|0.067781
02:36:49|0.067786
02:36:50|0.067783
02:36:51|0.067784
02:36:52|0.067784
02:36:53|0.067784
02:36:54|0.067784
02:36:56|0.067778
02:36:58|0.067783
02:36:59|0.067785
02:37:01|0.067786
02:37:03|0.067781
02:37:04|0.067777
02:37:04|0.067776
02:37:05|0.067776
02:37:06|0.067768
02:37:07|0.067768
02:37:09|0.067768
02:37:09|0.067768
02:37:10|0.067768
02:37:12|0.067764
02:37:13|0.067765
02:37:14|0.067765
02:37:15|0.067762
02:37:16|0.067763
02:37:17|0.067763
02:37:18|0.067763
02:37:19|0.067763
02:37:20|0.067763
02:37:21|0.067763
02:37:22|0.067763
02:37:23|0.067763
02:37:24|0.067763
02:37:25|0.067763
02:37:26|0.067756
02:37:27|0.067754
02:37:28|0.067752
02:37:29|0.067752
02:37:30|0.067752
02:37:31|0.067752
02:37:32|0.067752
02:37:33|0.06775
02:37:34|0.067751
02:37:35|0.067751
02:37:36|0.067751
02:37:37|0.067764
02:37:38|0.067764
02:37:39|0.067765
02:37:40|0.067767
02:37:41|0.067767
02:37:42|0.067767
02:37:43|0.067767
02:37:44|0.067767
02:37:45|0.067766
02:37:46|0.067766
02:37:47|0.067766
02:37:48|0.067766
02:37:49|0.06776
02:37:50|0.06776
02:37:51|0.067761
02:37:52|0.067761
02:37:53|0.067756
02:37:54|0.067756
02:37:55|0.067756
02:37:56|0.067755
02:37:57|0.067755
02:37:58|0.067755
02:37:59|0.067756
02:38:00|0.067749
02:38:02|0.067733
02:38:02|0.067733
02:38:05|0.067733
02:38:05|0.067733
02:38:06|0.067733
02:38:07|0.067733
02:38:08|0.067736
02:38:09|0.067736
02:38:10|0.067736
02:38:11|0.067735
02:38:12|0.067729
02:38:13|0.067729
02:38:14|0.067728
02:38:15|0.067729
02:38:16|0.067747
02:38:17|0.067744
02:38:18|0.06774
02:38:20|0.067744
02:38:20|0.067745
02:38:21|0.067743
02:38:22|0.067742
02:38:23|0.067742
02:38:24|0.067742
02:38:25|0.067742
02:38:26|0.067742
02:38:27|0.067742
02:38:28|0.067734
02:38:29|0.067735
02:38:30|0.067734
02:38:31|0.067735
02:38:32|0.067735
02:38:33|0.067734
02:38:34|0.06773
02:38:35|0.067729
02:38:36|0.06773
02:38:37|0.067728
02:38:38|0.067728
02:38:39|0.067728
02:38:40|0.067729
02:38:41|0.067728
02:38:42|0.067729
02:38:43|0.067723
02:38:44|0.067723
02:38:45|0.06772
02:38:46|0.067727
02:38:47|0.067725
02:38:49|0.067725
02:38:50|0.067735
02:38:51|0.067741
02:38:51|0.067741
02:38:53|0.067742
02:38:53|0.067742
02:38:55|0.067742
02:38:55|0.067742
02:38:57|0.067742
02:38:58|0.067748
02:39:00|0.067757
02:39:01|0.067758
02:39:02|0.067758
02:39:03|0.067758
02:39:04|0.067766
02:39:05|0.067765
02:39:06|0.067779
02:39:07|0.067778
02:39:08|0.067779
02:39:10|0.06778
02:39:11|0.067779
02:39:11|0.067779
02:39:13|0.067774
02:39:14|0.067774
02:39:15|0.067774
02:39:16|0.067774
02:39:17|0.067771
02:39:18|0.067772
02:39:18|0.067772
02:39:19|0.067763
02:39:20|0.067763
02:39:22|0.067763
02:39:22|0.067763
02:39:24|0.067771
02:39:24|0.067776
02:39:25|0.067785
02:39:26|0.067785
02:39:27|0.067782
02:39:28|0.067781
02:39:29|0.067781
02:39:31|0.067781
02:39:31|0.067781
02:39:32|0.067781
02:39:34|0.06778
02:39:35|0.06778
02:39:36|0.06778
02:39:37|0.067777
02:39:38|0.067779
02:39:39|0.067779
02:39:41|0.067777
02:39:42|0.067777
02:39:43|0.067777
02:39:43|0.067777
02:39:44|0.067777
02:39:46|0.067776
02:39:47|0.067785
02:39:48|0.067785
02:39:49|0.067791
02:39:50|0.067791
02:39:51|0.067791
02:39:52|0.067791
02:39:53|0.067787
02:39:54|0.067787
02:39:55|0.067785
02:39:55|0.067785
02:39:57|0.067785
02:39:57|0.067784
02:39:59|0.067784
02:40:00|0.067784
02:40:02|0.067776
02:40:03|0.067772
02:40:04|0.067761
02:40:05|0.067761
02:40:06|0.067761
02:40:07|0.067761
02:40:09|0.06776
02:40:10|0.06776
02:40:11|0.067759
02:40:12|0.067753
02:40:13|0.067753
02:40:14|0.067756
02:40:15|0.067756
02:40:15|0.06774
02:40:17|0.06774
02:40:18|0.06774
02:40:19|0.06774
02:40:20|0.067736
02:40:21|0.067738
02:40:22|0.067738
02:40:23|0.067752
02:40:24|0.067754
02:40:25|0.067754
02:40:26|0.067755
02:40:27|0.067755
02:40:28|0.067755
02:40:29|0.067755
02:40:30|0.067755
02:40:31|0.067755
02:40:32|0.067755
02:40:33|0.067755
02:40:34|0.067755
02:40:35|0.067755
02:40:36|0.067755
02:40:37|0.067755
02:40:38|0.067754
02:40:39|0.067754
02:40:40|0.067755
02:40:41|0.067754
02:40:42|0.067754
02:40:43|0.067754
02:40:44|0.06775
02:40:45|0.067733
02:40:46|0.067733
02:40:47|0.067733
02:40:48|0.067733
02:40:49|0.067733
02:40:50|0.067737
02:40:51|0.067737
02:40:52|0.067737
02:40:53|0.067737
02:40:54|0.067736
02:40:55|0.067733
02:40:56|0.067733
02:40:57|0.067722
02:40:58|0.067722
02:41:00|0.067722
02:41:01|0.067738
02:41:03|0.067739
02:41:04|0.067733
02:41:06|0.067736
02:41:07|0.067737
02:41:08|0.067742
02:41:09|0.067742
02:41:10|0.067742
02:41:11|0.067742
02:41:12|0.067742
02:41:13|0.067733
02:41:14|0.067733
02:41:15|0.067724
02:41:16|0.067725
02:41:17|0.067719
02:41:18|0.067721
02:41:19|0.067739
02:41:20|0.067739
02:41:21|0.067742
02:41:22|0.067745
02:41:23|0.067745
02:41:24|0.067745
02:41:25|0.067745
02:41:26|0.067742
02:41:27|0.067741
02:41:28|0.067741
02:41:29|0.067741
02:41:30|0.06774
02:41:31|0.067739
02:41:32|0.067739
02:41:33|0.067739
02:41:34|0.067741
02:41:35|0.067741
02:41:36|0.067741
02:41:37|0.067741
02:41:38|0.06774
02:41:39|0.06774
02:41:40|0.067734
02:41:41|0.067734
02:41:42|0.067732
02:41:43|0.067733
02:41:44|0.067733
02:41:45|0.067733
02:41:46|0.067733
02:41:47|0.067733
02:41:48|0.067727
02:41:49|0.067734
02:41:50|0.067734
02:41:51|0.067726
02:41:52|0.067727
02:41:53|0.067727
02:41:54|0.067717
02:41:55|0.067717
02:41:56|0.067717
02:41:57|0.067717
02:41:58|0.067717
02:41:59|0.067721
02:42:00|0.067718
02:42:02|0.067717
02:42:03|0.067717
02:42:05|0.067718
02:42:06|0.067716
02:42:07|0.067717
02:42:08|0.067717
02:42:09|0.067717
02:42:10|0.067717
02:42:11|0.067717
02:42:12|0.067717
02:42:13|0.067721
02:42:14|0.067721
02:42:16|0.067722
02:42:16|0.067722
02:42:17|0.067722
02:42:18|0.067722
02:42:20|0.067721
02:42:20|0.067716
02:42:22|0.067717
02:42:23|0.067718
02:42:24|0.067718
02:42:25|0.067719
02:42:26|0.067718
02:42:27|0.067718
02:42:28|0.067719
02:42:29|0.067719
02:42:30|0.067721
02:42:30|0.067722
02:42:32|0.067731
02:42:33|0.067732
02:42:34|0.067732
02:42:35|0.067731
02:42:36|0.067734
02:42:37|0.067735
02:42:38|0.067735
02:42:39|0.067735
02:42:40|0.067737
02:42:41|0.067737
02:42:42|0.067737
02:42:43|0.067736
02:42:44|0.067736
02:42:45|0.067736
02:42:46|0.067737
02:42:47|0.067736
02:42:48|0.067736
02:42:49|0.067736
02:42:50|0.067737
02:42:51|0.067737
02:42:51|0.06775
02:42:52|0.067743
02:42:54|0.067743
02:42:54|0.067749
02:42:56|0.06775
02:42:57|0.06775
02:42:57|0.067751
02:42:59|0.067751
02:43:00|0.067751
02:43:01|0.067751
02:43:01|0.067751
02:43:04|0.067751
02:43:04|0.067751
02:43:06|0.067751
02:43:07|0.067749
02:43:08|0.06775
02:43:09|0.06775
02:43:10|0.067753
02:43:11|0.067753
02:43:12|0.067753
02:43:13|0.067756
02:43:15|0.067756
02:43:15|0.067736
02:43:16|0.067749
02:43:17|0.067749
02:43:18|0.067759
02:43:19|0.067759
02:43:20|0.067762
02:43:21|0.067762
02:43:22|0.067761
02:43:23|0.067761
02:43:25|0.067762
02:43:26|0.067762
02:43:27|0.067762
02:43:28|0.067768
02:43:29|0.067768
02:43:30|0.067769
02:43:31|0.067769
02:43:32|0.067769
02:43:33|0.067769
02:43:34|0.067769
02:43:35|0.067769
02:43:36|0.067769
02:43:37|0.067769
02:43:38|0.067769
02:43:39|0.067769
02:43:40|0.067769
02:43:41|0.067769
02:43:42|0.067768
02:43:43|0.067769
02:43:44|0.067769
02:43:45|0.067769
02:43:46|0.067777
02:43:47|0.067777
02:43:48|0.067777
02:43:49|0.067776
02:43:50|0.067777
02:43:51|0.067776
02:43:52|0.067777
02:43:53|0.067777
02:43:54|0.067777
02:43:55|0.067777
02:43:56|0.067777
02:43:57|0.067777
02:43:58|0.06778
02:43:59|0.067789
02:44:00|0.067789
02:44:01|0.067794
02:44:02|0.067787
02:44:04|0.067776
02:44:05|0.067776
02:44:06|0.067776
02:44:08|0.067793
02:44:09|0.067796
02:44:09|0.067797
02:44:11|0.067797
02:44:12|0.067797
02:44:13|0.067798
02:44:14|0.067799
02:44:15|0.067803
02:44:16|0.067803
02:44:17|0.0678
02:44:18|0.067804
02:44:19|0.067805
02:44:20|0.067806
02:44:21|0.067807
02:44:22|0.067809
02:44:23|0.067809
02:44:24|0.067806
02:44:25|0.067805
02:44:26|0.067806
02:44:27|0.067804
02:44:28|0.067798
02:44:29|0.067798
02:44:30|0.067798
02:44:31|0.067798
02:44:32|0.067799
02:44:33|0.067801
02:44:34|0.067801
02:44:35|0.067802
02:44:36|0.067805
02:44:37|0.067811
02:44:38|0.067806
02:44:39|0.067806
02:44:40|0.06781
02:44:41|0.06781
02:44:42|0.06781
02:44:43|0.067811
02:44:44|0.067815
02:44:45|0.067814
02:44:46|0.067815
02:44:47|0.067815
02:44:48|0.067811
02:44:49|0.067806
02:44:50|0.067806
02:44:51|0.067806
02:44:52|0.067807
02:44:53|0.067807
02:44:54|0.067807
02:44:55|0.067807
02:44:56|0.067807
02:44:57|0.067807
02:44:58|0.067807
02:44:59|0.067807
02:45:00|0.067807
02:45:01|0.067808
02:45:02|0.067807
02:45:03|0.067807
02:45:05|0.067812
02:45:05|0.067812
02:45:06|0.067812
02:45:08|0.067812
02:45:09|0.067812
02:45:10|0.067812
02:45:12|0.067812
02:45:13|0.067812
02:45:13|0.067812
02:45:14|0.067812
02:45:16|0.067812
02:45:16|0.067812
02:45:18|0.067811
02:45:18|0.067811
02:45:19|0.067811
02:45:21|0.067811
02:45:21|0.067807
02:45:23|0.067806
02:45:23|0.067804
02:45:24|0.067804
02:45:26|0.067804
02:45:26|0.067804
02:45:27|0.067804
02:45:28|0.067805
02:45:30|0.067805
02:45:30|0.067805
02:45:32|0.067805
02:45:33|0.067805
02:45:33|0.067805
02:45:34|0.067805
02:45:35|0.067805
02:45:37|0.067789
02:45:38|0.067779
02:45:39|0.067775
02:45:40|0.067775
02:45:41|0.067774
02:45:42|0.067774
02:45:43|0.067774
02:45:44|0.067774
02:45:45|0.067775
02:45:46|0.067774
02:45:47|0.067774
02:45:48|0.067774
02:45:49|0.067775
02:45:50|0.067775
02:45:51|0.067775
02:45:52|0.067775
02:45:53|0.067775
02:45:54|0.067775
02:45:55|0.067775
02:45:56|0.067775
02:45:57|0.067775
02:45:58|0.06777
02:45:59|0.06777
02:46:00|0.067773
02:46:01|0.06778
02:46:02|0.06778
02:46:03|0.067797
02:46:05|0.0678
02:46:06|0.0678
02:46:08|0.0678
02:46:09|0.0678
02:46:10|0.067804
02:46:11|0.067804
02:46:12|0.067804
02:46:13|0.067806
02:46:14|0.067806
02:46:15|0.067806
02:46:17|0.067793
02:46:17|0.067793
02:46:18|0.067793
02:46:19|0.067793
02:46:20|0.067793
02:46:22|0.067793
02:46:23|0.067802
02:46:23|0.0678
02:46:24|0.067794
02:46:25|0.067798
02:46:27|0.067797
02:46:28|0.067794
02:46:29|0.067794
02:46:29|0.067794
02:46:31|0.067794
02:46:32|0.067795
02:46:33|0.067798
02:46:34|0.0678
02:46:35|0.067804
02:46:36|0.067804
02:46:37|0.067802
02:46:37|0.067801
02:46:39|0.067801
02:46:40|0.067802
02:46:41|0.067802
02:46:42|0.067815
02:46:42|0.06781
02:46:44|0.06781
02:46:44|0.06781
02:46:46|0.067817
02:46:47|0.067813
02:46:48|0.067813
02:46:49|0.067812
02:46:50|0.067812
02:46:51|0.067812
02:46:51|0.067812
02:46:53|0.067812
02:46:54|0.067812
02:46:55|0.067813
02:46:56|0.067813
02:46:57|0.067813
02:46:58|0.06782
02:46:59|0.067825
02:47:00|0.067829
02:47:01|0.067826
02:47:02|0.067826
02:47:02|0.067826
02:47:04|0.067828
02:47:05|0.067826
02:47:07|0.067826
02:47:07|0.067826
02:47:09|0.067815
02:47:10|0.067815
02:47:11|0.067815
02:47:12|0.067814
02:47:14|0.067813
02:47:15|0.067814
02:47:16|0.067814
02:47:17|0.067814
02:47:18|0.067814
02:47:19|0.067814
02:47:20|0.067814
02:47:21|0.067816
02:47:23|0.067816
02:47:24|0.067817
02:47:24|0.067817
02:47:26|0.067821
02:47:27|0.067821
02:47:27|0.067821
02:47:28|0.067821
02:47:29|0.067823
02:47:31|0.067823
02:47:31|0.067823
02:47:33|0.067815
02:47:34|0.067816
02:47:36|0.06782
02:47:36|0.067827
02:47:37|0.067836
02:47:38|0.067834
02:47:40|0.067824
02:47:41|0.067826
02:47:42|0.067826
02:47:42|0.06783
02:47:43|0.067831
02:47:45|0.067831
02:47:47|0.067841
02:47:48|0.06784
02:47:48|0.067855
02:47:49|0.067853
02:47:50|0.067851
02:47:51|0.06785
02:47:52|0.06785
02:47:53|0.06785
02:47:54|0.067851
02:47:56|0.067852
02:47:56|0.067853
02:47:57|0.067832
02:47:58|0.067834
02:47:59|0.067834
02:48:00|0.067835
02:48:01|0.067836
02:48:02|0.067839
02:48:03|0.067843
02:48:04|0.067841
02:48:05|0.067841
02:48:07|0.067849
02:48:09|0.067847
02:48:09|0.067847
02:48:10|0.067849
02:48:12|0.067848
02:48:13|0.067842
02:48:14|0.067842
02:48:14|0.067842
02:48:16|0.067842
02:48:17|0.067846
02:48:18|0.067846
02:48:19|0.067846
02:48:20|0.067846
02:48:21|0.067846
02:48:22|0.067847
02:48:22|0.067847
02:48:24|0.067844
02:48:25|0.067844
02:48:26|0.067845
02:48:27|0.067845
02:48:28|0.067845
02:48:29|0.067845
02:48:29|0.067851
02:48:31|0.067851
02:48:32|0.067851
02:48:33|0.06786
02:48:33|0.06786
02:48:35|0.06786
02:48:36|0.06786
02:48:37|0.06786
02:48:38|0.06786
02:48:39|0.06786
02:48:40|0.067861
02:48:41|0.06786
02:48:42|0.067845
02:48:43|0.067845
02:48:44|0.067844
02:48:45|0.067844
02:48:47|0.067832
02:48:47|0.067831
02:48:48|0.067847
02:48:49|0.067847
02:48:50|0.067847
02:48:51|0.067846
02:48:52|0.067846
02:48:53|0.067846
02:48:54|0.067846
02:48:55|0.067848
02:48:56|0.067848
02:48:57|0.067848
02:48:58|0.067846
02:48:59|0.067846
02:49:00|0.067845
02:49:01|0.067846
02:49:02|0.067846
02:49:03|0.067846
02:49:05|0.067846
02:49:06|0.067854
02:49:07|0.067853
02:49:09|0.067854
02:49:10|0.067853
02:49:16|0.067841
02:49:17|0.067841
02:49:18|0.067834
02:49:19|0.067834
02:49:21|0.067834
02:49:21|0.06784
02:49:22|0.067839
02:49:23|0.067839
02:49:24|0.06784
02:49:25|0.06784
02:49:26|0.067817
02:49:27|0.067818
02:49:28|0.067818
02:49:29|0.067818
02:49:30|0.067818
02:49:31|0.067818
02:49:32|0.067818
02:49:33|0.067819
02:49:34|0.067819
02:49:35|0.067818
02:49:36|0.067818
02:49:37|0.067815
02:49:38|0.067815
02:49:39|0.067816
02:49:40|0.067816
02:49:41|0.067816
02:49:42|0.067816
02:49:43|0.067816
02:49:44|0.067828
02:49:45|0.067828
02:49:46|0.067828
02:49:47|0.067827
02:49:48|0.067827
02:49:49|0.067827
02:49:50|0.067829
02:49:51|0.067828
02:49:52|0.067828
02:49:53|0.067828
02:49:54|0.067828
02:49:55|0.067818
02:49:56|0.067818
02:49:57|0.067818
02:49:59|0.067818
02:50:00|0.067813
02:50:01|0.067814
02:50:02|0.067814
02:50:03|0.067814
02:50:04|0.067814
02:50:05|0.067814
02:50:06|0.067814
02:50:06|0.067813
02:50:08|0.067813
02:50:10|0.067807
02:50:11|0.067801
02:50:12|0.067803
02:50:13|0.067795
02:50:15|0.067795
02:50:16|0.067781
02:50:17|0.067781
02:50:19|0.067781
02:50:20|0.067777
02:50:21|0.067765
02:50:22|0.067765
02:50:23|0.067768
02:50:24|0.067768
02:50:24|0.067767
02:50:26|0.067767
02:50:27|0.067768
02:50:28|0.067768
02:50:28|0.067767
02:50:30|0.067768
02:50:31|0.067769
02:50:32|0.067769
02:50:33|0.067768
02:50:34|0.067768
02:50:35|0.067768
02:50:36|0.067766
02:50:37|0.067766
02:50:38|0.067766
02:50:39|0.06776
02:50:40|0.06776
02:50:41|0.06776
02:50:42|0.06776
02:50:43|0.06776
02:50:44|0.06776
02:50:45|0.067756
02:50:46|0.067756
02:50:46|0.067757
02:50:48|0.067757
02:50:48|0.067761
02:50:50|0.067756
02:50:51|0.067756
02:50:51|0.067757
02:50:52|0.067756
02:50:53|0.067752
02:50:54|0.067736
02:50:56|0.067734
02:50:57|0.067733
02:50:58|0.06773
02:50:58|0.06773
02:51:00|0.06773
02:51:01|0.06773
02:51:02|0.06773
02:51:03|0.06772
02:51:03|0.067718
02:51:05|0.067705
02:51:05|0.067702
02:51:07|0.067705
02:51:07|0.067705
02:51:09|0.067705
02:51:11|0.067698
02:51:12|0.067685
02:51:13|0.067687
02:51:14|0.067682
02:51:15|0.067691
02:51:16|0.06769
02:51:17|0.067683
02:51:18|0.067683
02:51:19|0.067676
02:51:20|0.067668
02:51:21|0.067668
02:51:22|0.067668
02:51:23|0.067668
02:51:24|0.067661
02:51:25|0.067703
02:51:26|0.067679
02:51:28|0.06768
02:51:28|0.067681
02:51:29|0.067725
02:51:30|0.067707
02:51:31|0.067725
02:51:32|0.067728
02:51:33|0.067726
02:51:34|0.067734
02:51:35|0.067735
02:51:36|0.067734
02:51:37|0.06774
02:51:38|0.067747
02:51:39|0.067747
02:51:40|0.067733
02:51:41|0.067737
02:51:42|0.067736
02:51:43|0.067736
02:51:44|0.067725
02:51:45|0.067725
02:51:46|0.067725
02:51:47|0.067725
02:51:48|0.067725
02:51:49|0.067726
02:51:50|0.067726
02:51:51|0.06773
02:51:52|0.067732
02:51:53|0.067731
02:51:54|0.067732
02:51:55|0.06775
02:51:56|0.067745
02:51:57|0.067742
02:51:58|0.067745
02:51:59|0.067745
02:52:00|0.067745
02:52:01|0.067746
02:52:02|0.067743
02:52:03|0.067738
02:52:04|0.067738
02:52:05|0.067738
02:52:06|0.067738
02:52:07|0.067738
02:52:08|0.067733
02:52:09|0.067733
02:52:10|0.067732
02:52:12|0.067733
02:52:13|0.067733
02:52:14|0.067733
02:52:16|0.067733
02:52:17|0.067733
02:52:18|0.067733
02:52:19|0.067737
02:52:20|0.067732
02:52:21|0.067732
02:52:22|0.067732
02:52:23|0.067744
02:52:25|0.067754
02:52:26|0.067754
02:52:27|0.067755
02:52:27|0.067755
02:52:29|0.067755
02:52:30|0.067754
02:52:30|0.067755
02:52:32|0.067755
02:52:33|0.067755
02:52:33|0.067755
02:52:34|0.067755
02:52:35|0.067755
02:52:37|0.067755
02:52:37|0.067755
02:52:38|0.067755
02:52:39|0.067749
02:52:41|0.067739
02:52:41|0.06774
02:52:43|0.06774
02:52:44|0.067733
02:52:45|0.067737
02:52:45|0.067748
02:52:47|0.067746
02:52:48|0.067742
02:52:49|0.067744
02:52:50|0.067744
02:52:51|0.067754
02:52:52|0.067754
02:52:53|0.067732
02:52:54|0.067744
02:52:55|0.067745
02:52:56|0.067745
02:52:57|0.067747
02:52:58|0.067747
02:52:59|0.067737
02:53:00|0.067737
02:53:01|0.067737
02:53:02|0.067737
02:53:03|0.067739
02:53:04|0.067747
02:53:05|0.067759
02:53:06|0.06776
02:53:07|0.067759
02:53:08|0.067763
02:53:09|0.06776
02:53:10|0.06776
02:53:11|0.06776
02:53:13|0.06776
02:53:13|0.06776
02:53:15|0.06776
02:53:16|0.06776
02:53:17|0.06776
02:53:18|0.067759
02:53:20|0.067753
02:53:21|0.067751
02:53:22|0.067751
02:53:22|0.067753
02:53:24|0.067753
02:53:25|0.067751
02:53:25|0.067751
02:53:27|0.067751
02:53:28|0.067751
02:53:29|0.067751
02:53:30|0.06775
02:53:31|0.067758
02:53:32|0.067758
02:53:33|0.067753
02:53:33|0.067753
02:53:35|0.067753
02:53:36|0.067753
02:53:36|0.067773
02:53:38|0.067788
02:53:39|0.067784
02:53:40|0.067784
02:53:41|0.067784
02:53:42|0.067784
02:53:43|0.067781
02:53:44|0.067781
02:53:44|0.067778
02:53:46|0.067778
02:53:46|0.067766
02:53:48|0.067766
02:53:48|0.067766
02:53:49|0.067766
02:53:51|0.067765
02:53:52|0.067765
02:53:53|0.067766
02:53:54|0.067765
02:53:55|0.067766
02:53:56|0.067766
02:53:56|0.067766
02:53:58|0.067765
02:53:59|0.067765
02:54:00|0.067765
02:54:01|0.067766
02:54:03|0.067766
02:54:03|0.067765
02:54:05|0.067766
02:54:06|0.067766
02:54:08|0.067766
02:54:09|0.067766
02:54:09|0.067769
02:54:10|0.067769
02:54:13|0.067759
02:54:13|0.067753
02:54:14|0.067767
02:54:15|0.067769
02:54:16|0.067753
02:54:18|0.067745
02:54:19|0.067747
02:54:20|0.067772
02:54:21|0.067772
02:54:22|0.067769
02:54:23|0.067768
02:54:24|0.067768
02:54:25|0.067769
02:54:26|0.067768
02:54:27|0.067768
02:54:28|0.067769
02:54:29|0.067769
02:54:30|0.067769
02:54:31|0.067769
02:54:32|0.067769
02:54:32|0.067791
02:54:34|0.067791
02:54:35|0.067784
02:54:36|0.06778
02:54:37|0.067774
02:54:38|0.067774
02:54:39|0.067761
02:54:39|0.06777
02:54:41|0.067772
02:54:42|0.067772
02:54:43|0.067777
02:54:44|0.067764
02:54:45|0.067764
02:54:46|0.067769
02:54:47|0.067776
02:54:48|0.067776
02:54:49|0.067778
02:54:50|0.067778
02:54:51|0.067778
02:54:52|0.067778
02:54:53|0.067778
02:54:54|0.067778
02:54:55|0.067771
02:54:55|0.067771
02:54:57|0.067771
02:54:58|0.067771
02:54:59|0.067798
02:54:59|0.06778
02:55:01|0.067779
02:55:01|0.067799
02:55:03|0.0678
02:55:04|0.067792
02:55:04|0.067792
02:55:06|0.067763
02:55:07|0.067763
02:55:09|0.067759
02:55:10|0.067754
02:55:11|0.067754
02:55:11|0.067754
02:55:13|0.067742
02:55:15|0.067755
02:55:15|0.067751
02:55:16|0.067751
02:55:18|0.06776
02:55:19|0.067763
02:55:20|0.067763
02:55:20|0.067762
02:55:22|0.067763
02:55:22|0.067762
02:55:24|0.067762
02:55:25|0.067763
02:55:26|0.067803
02:55:27|0.067779
02:55:29|0.067768
02:55:29|0.067772
02:55:31|0.067763
02:55:31|0.067763
02:55:33|0.067749
02:55:33|0.067765
02:55:34|0.067765
02:55:35|0.067771
02:55:36|0.067745
02:55:37|0.067758
02:55:39|0.067754
02:55:40|0.067756
02:55:40|0.067751
02:55:41|0.067768
02:55:42|0.067756
02:55:43|0.067756
02:55:45|0.067775
02:55:46|0.067779
02:55:46|0.067781
02:55:47|0.067784
02:55:48|0.067785
02:55:49|0.067786
02:55:50|0.067796
02:55:51|0.067792
02:55:52|0.067789
02:55:53|0.067796
02:55:54|0.067791
02:55:56|0.067791
02:55:56|0.06779
02:55:57|0.067777
02:55:58|0.067777
02:55:59|0.067768
02:56:00|0.067756
02:56:01|0.067756
02:56:02|0.067756
02:56:03|0.067756
02:56:04|0.06776
02:56:05|0.06776
02:56:06|0.06777
02:56:07|0.067788
02:56:08|0.067784
02:56:09|0.067781
02:56:11|0.06778
02:56:11|0.06778
02:56:12|0.067777
02:56:14|0.067776
02:56:16|0.067787
02:56:17|0.067793
02:56:18|0.067796
02:56:20|0.067793
02:56:22|0.067793
02:56:22|0.067794
02:56:24|0.067752
02:56:25|0.067758
02:56:26|0.067753
02:56:27|0.067753
02:56:28|0.067753
02:56:29|0.067753
02:56:30|0.067753
02:56:31|0.067745
02:56:32|0.067745
02:56:33|0.067745
02:56:34|0.067748
02:56:35|0.067748
02:56:36|0.067748
02:56:37|0.067777
02:56:39|0.067786
02:56:40|0.067785
02:56:41|0.067791
02:56:42|0.067794
02:56:43|0.067797
02:56:44|0.067797
02:56:44|0.067783
02:56:46|0.067783
02:56:47|0.067783
02:56:48|0.067785
02:56:49|0.067778
02:56:50|0.067767
02:56:51|0.067767
02:56:53|0.067766
02:56:53|0.067766
02:56:54|0.067766
02:56:55|0.067766
02:56:56|0.067766
02:56:57|0.067766
02:56:58|0.067763
02:56:59|0.067754
02:57:00|0.067754
02:57:01|0.067762
02:57:02|0.067762
02:57:03|0.067773
02:57:04|0.067774
02:57:05|0.067776
02:57:06|0.06777
02:57:08|0.067769
02:57:09|0.067769
02:57:10|0.067769
02:57:10|0.067768
02:57:12|0.067795
02:57:13|0.067795
02:57:14|0.067792
02:57:15|0.067792
02:57:17|0.067793
02:57:18|0.067792
02:57:19|0.067792
02:57:20|0.067792
02:57:20|0.067795
02:57:22|0.067793
02:57:23|0.067793
02:57:23|0.067793
02:57:25|0.067793
02:57:26|0.067793
02:57:28|0.067793
02:57:29|0.067786
02:57:30|0.067786
02:57:30|0.067786
02:57:32|0.067788
02:57:33|0.067788
02:57:34|0.067788
02:57:35|0.067787
02:57:37|0.067786
02:57:38|0.067786
02:57:39|0.067786
02:57:40|0.067789
02:57:41|0.067788
02:57:41|0.067788
02:57:43|0.067788
02:57:44|0.067796
02:57:45|0.067796
02:57:45|0.0678
02:57:46|0.0678
02:57:47|0.0678
02:57:49|0.067806
02:57:50|0.067806
02:57:50|0.067806
02:57:52|0.067806
02:57:53|0.067806
02:57:53|0.067806
02:57:54|0.067806
02:57:55|0.067812
02:57:56|0.067795
02:57:58|0.067795
02:57:59|0.067804
02:58:00|0.067804
02:58:01|0.067804
02:58:02|0.067804
02:58:03|0.067804
02:58:04|0.067804
02:58:05|0.067794
02:58:06|0.067808
02:58:07|0.067811
02:58:08|0.067794
02:58:09|0.067793
02:58:10|0.067794
02:58:11|0.067793
02:58:12|0.067791
02:58:13|0.06779
02:58:14|0.06779
02:58:15|0.06779
02:58:17|0.067793
02:58:19|0.067796
02:58:19|0.067812
02:58:22|0.067805
02:58:22|0.067804
02:58:24|0.067804
02:58:26|0.067805
02:58:26|0.067805
02:58:27|0.067805
02:58:29|0.067811
02:58:29|0.067811
02:58:30|0.067817
02:58:33|0.067817
02:58:34|0.067817
02:58:34|0.067818
02:58:35|0.067818
02:58:36|0.067822
02:58:37|0.067833
02:58:38|0.067837
02:58:39|0.067831
02:58:40|0.067827
02:58:41|0.067821
02:58:42|0.067821
02:58:43|0.067821
02:58:44|0.067824
02:58:45|0.067824
02:58:46|0.067803
02:58:47|0.06782
02:58:48|0.067821
02:58:49|0.067821
02:58:50|0.067821
02:58:51|0.06782
02:58:52|0.067819
02:58:53|0.067819
02:58:54|0.067831
02:58:55|0.067831
02:58:56|0.067832
02:58:57|0.067834
02:58:58|0.067834
02:58:59|0.067834
02:59:01|0.067815
02:59:02|0.067809
02:59:03|0.067809
02:59:04|0.067809
02:59:05|0.067814
02:59:06|0.067814
02:59:07|0.067813
02:59:08|0.067814
02:59:09|0.067816
02:59:10|0.067816
02:59:11|0.067827
02:59:12|0.067827
02:59:13|0.067828
02:59:14|0.067828
02:59:15|0.067828
02:59:16|0.067828
02:59:17|0.067828
02:59:19|0.067829
02:59:20|0.067788
02:59:21|0.067785
02:59:22|0.067785
02:59:22|0.067786
02:59:24|0.067787
02:59:25|0.06782
02:59:26|0.067826
02:59:27|0.067812
02:59:28|0.067808
02:59:29|0.067823
02:59:30|0.067818
02:59:31|0.067825
02:59:32|0.067831
02:59:33|0.067831
02:59:34|0.067838
02:59:35|0.06784
02:59:36|0.06784
02:59:37|0.067845
02:59:38|0.067848
02:59:39|0.067845
02:59:40|0.067818
02:59:42|0.067818
02:59:43|0.067825
02:59:44|0.067825
02:59:44|0.067836
02:59:47|0.067836
02:59:47|0.06783
02:59:48|0.067822
02:59:49|0.067825
02:59:50|0.067825
02:59:52|0.067825
02:59:52|0.06785
02:59:53|0.067836
02:59:54|0.067858
02:59:55|0.067843
02:59:56|0.067831
02:59:58|0.067846
02:59:59|0.067837
03:00:00|0.067837
03:00:01|0.067841
03:00:02|0.06785
03:00:03|0.06785
03:00:04|0.06785
03:00:05|0.067851
03:00:06|0.06785
03:00:07|0.067851
03:00:08|0.067851
03:00:09|0.067861
03:00:10|0.067858
03:00:11|0.067866
03:00:12|0.067844
03:00:13|0.067848
03:00:14|0.067848
03:00:15|0.067863
03:00:16|0.067863
03:00:17|0.067864
03:00:18|0.067867
03:00:19|0.067867
03:00:21|0.067864
03:00:22|0.067863
03:00:23|0.067863
03:00:24|0.067863
03:00:25|0.067858
03:00:26|0.067861
03:00:27|0.067871
03:00:28|0.06788
03:00:29|0.067884
03:00:30|0.067871
03:00:32|0.067871
03:00:32|0.067872
03:00:33|0.067876
03:00:34|0.067876
03:00:35|0.067871
03:00:36|0.067873
03:00:37|0.067871
03:00:38|0.067871
03:00:39|0.067872
03:00:41|0.067872
03:00:42|0.067873
03:00:43|0.067873
03:00:44|0.067873
03:00:44|0.067873
03:00:46|0.067897
03:00:46|0.067896
03:00:48|0.067894
03:00:48|0.067894
03:00:50|0.067896
03:00:50|0.067897
03:00:52|0.067897
03:00:52|0.067893
03:00:54|0.067897
03:00:55|0.067897
03:00:56|0.067891
03:00:56|0.067891
03:00:57|0.067891
03:00:59|0.067889
03:01:00|0.067895
03:01:01|0.067892
03:01:01|0.067891
03:01:03|0.067873
03:01:04|0.067874
03:01:05|0.067874
03:01:06|0.067874
03:01:07|0.067874
03:01:07|0.067869
03:01:08|0.067866
03:01:09|0.067866
03:01:11|0.067866
03:01:12|0.067866
03:01:12|0.067869
03:01:14|0.067865
03:01:15|0.067863
03:01:15|0.067867
03:01:17|0.067867
03:01:18|0.067867
03:01:19|0.067867
03:01:20|0.067867
03:01:22|0.067861
03:01:23|0.067868
03:01:24|0.067868
03:01:26|0.067862
03:01:27|0.067862
03:01:29|0.067862
03:01:29|0.067845
03:01:30|0.067846
03:01:31|0.067836
03:01:33|0.067858
03:01:34|0.067858
03:01:35|0.067854
03:01:37|0.067875
03:01:37|0.067875
03:01:38|0.067865
03:01:39|0.067868
03:01:40|0.067867
03:01:41|0.067867
03:01:42|0.067864
03:01:43|0.067863
03:01:44|0.067863
03:01:45|0.067864
03:01:46|0.067863
03:01:47|0.067863
03:01:48|0.067863
03:01:49|0.067863
03:01:50|0.067854
03:01:51|0.067852
03:01:52|0.067852
03:01:53|0.067848
03:01:54|0.067846
03:01:55|0.067838
03:01:56|0.067838
03:01:57|0.067844
03:01:58|0.067859
03:02:00|0.067859
03:02:01|0.067861
03:02:02|0.06786
03:02:03|0.067863
03:02:04|0.06786
03:02:05|0.06786
03:02:06|0.067844
03:02:07|0.067847
03:02:08|0.067847
03:02:09|0.06785
03:02:10|0.067851
03:02:11|0.067851
03:02:12|0.067861
03:02:13|0.067859
03:02:14|0.067859
03:02:15|0.067862
03:02:16|0.067863
03:02:17|0.067863
03:02:18|0.067863
03:02:19|0.067854
03:02:20|0.067854
03:02:22|0.067854
03:02:22|0.067854
03:02:23|0.067844
03:02:24|0.067852
03:02:25|0.067854
03:02:26|0.067845
03:02:28|0.067844
03:02:29|0.067857
03:02:30|0.067857
03:02:31|0.06786
03:02:32|0.06786
03:02:34|0.067874
03:02:35|0.067871
03:02:36|0.067871
03:02:37|0.067871
03:02:37|0.067871
03:02:40|0.06787
03:02:40|0.06787
03:02:41|0.067869
03:02:42|0.067869
03:02:43|0.067869
03:02:44|0.06787
03:02:45|0.067858
03:02:46|0.067862
03:02:48|0.067865
03:02:48|0.067864
03:02:49|0.067868
03:02:50|0.067868
03:02:51|0.067868
03:02:52|0.067872
03:02:53|0.067875
03:02:54|0.067875
03:02:55|0.067876
03:02:57|0.067876
03:02:58|0.067875
03:02:59|0.067875
03:03:00|0.067873
03:03:00|0.067873
03:03:02|0.067873
03:03:03|0.067873
03:03:04|0.067872
03:03:05|0.067882
03:03:06|0.067882
03:03:07|0.067874
03:03:08|0.067872
03:03:08|0.067872
03:03:10|0.067858
03:03:11|0.06785
03:03:12|0.06785
03:03:14|0.067851
03:03:14|0.067866
03:03:15|0.067866
03:03:16|0.067866
03:03:17|0.067869
03:03:18|0.067869
03:03:19|0.06787
03:03:20|0.067879
03:03:22|0.067884
03:03:24|0.067876
03:03:25|0.067885
03:03:26|0.067887
03:03:27|0.067885
03:03:29|0.067892
03:03:30|0.067893
03:03:31|0.067888
03:03:32|0.067888
03:03:33|0.067897
03:03:34|0.06789
03:03:35|0.06789
03:03:36|0.06789
03:03:37|0.067892
03:03:38|0.067891
03:03:39|0.067892
03:03:40|0.067893
03:03:40|0.067893
03:03:42|0.067892
03:03:43|0.067888
03:03:44|0.067891
03:03:45|0.067887
03:03:45|0.067884
03:03:47|0.067897
03:03:47|0.067895
03:03:49|0.067904
03:03:50|0.067911
03:03:51|0.067914
03:03:52|0.067914
03:03:53|0.067913
03:03:54|0.067914
03:03:55|0.067914
03:03:56|0.067914
03:03:57|0.067914
03:03:58|0.067915
03:03:59|0.067915
03:04:00|0.067917
03:04:01|0.067921
03:04:02|0.067923
03:04:03|0.06793
03:04:04|0.067935
03:04:05|0.067946
03:04:06|0.067952
03:04:07|0.067949
03:04:07|0.067949
03:04:09|0.06795
03:04:10|0.067952
03:04:11|0.067952
03:04:12|0.067955
03:04:13|0.067937
03:04:14|0.067936
03:04:15|0.067948
03:04:15|0.06794
03:04:17|0.067961
03:04:17|0.067962
03:04:19|0.067966
03:04:20|0.067969
03:04:21|0.06798
03:04:22|0.067971
03:04:24|0.067971
03:04:25|0.067968
03:04:26|0.067976
03:04:28|0.067978
03:04:29|0.067978
03:04:30|0.067978
03:04:31|0.067981
03:04:32|0.067978
03:04:33|0.06797
03:04:34|0.067993
03:04:35|0.068009
03:04:36|0.06801
03:04:37|0.068014
03:04:38|0.068004
03:04:39|0.068004
03:04:40|0.068003
03:04:41|0.067988
03:04:42|0.067983
03:04:43|0.067983
03:04:44|0.067982
03:04:45|0.067983
03:04:46|0.067986
03:04:47|0.067983
03:04:48|0.067994
03:04:49|0.067999
03:04:50|0.067995
03:04:51|0.067995
03:04:52|0.067995
03:04:53|0.067995
03:04:54|0.06798
03:04:55|0.06795
03:04:56|0.067955
03:04:57|0.067958
03:04:58|0.067965
03:04:59|0.06796
03:05:00|0.067959
03:05:01|0.067952
03:05:02|0.067951
03:05:03|0.067961
03:05:04|0.06796
03:05:05|0.067962
03:05:06|0.067969
03:05:07|0.067976
03:05:08|0.067976
03:05:09|0.067977
03:05:10|0.068001
03:05:11|0.068001
03:05:12|0.068008
03:05:13|0.068002
03:05:14|0.068
03:05:15|0.068
03:05:16|0.067984
03:05:17|0.067984
03:05:18|0.067983
03:05:19|0.067971
03:05:20|0.06797
03:05:21|0.067969
03:05:22|0.067964
03:05:23|0.067964
03:05:25|0.067959
03:05:26|0.067958
03:05:28|0.067955
03:05:29|0.067955
03:05:30|0.067955
03:05:31|0.067952
03:05:33|0.067937
03:05:33|0.067938
03:05:36|0.067936
03:05:36|0.067936
03:05:37|0.067916
03:05:38|0.067908
03:05:39|0.067897
03:05:40|0.067897
03:05:41|0.067897
03:05:42|0.067897
03:05:43|0.067897
03:05:44|0.067901
03:05:45|0.067901
03:05:46|0.067934
03:05:47|0.067934
03:05:48|0.06792
03:05:49|0.067919
03:05:50|0.067919
03:05:51|0.067931
03:05:52|0.06793
03:05:53|0.067927
03:05:54|0.06793
03:05:55|0.067929
03:05:56|0.067911
03:05:58|0.067916
03:05:58|0.067916
03:05:59|0.067916
03:06:00|0.067916
03:06:01|0.067916
03:06:02|0.067915
03:06:03|0.067903
03:06:04|0.067907
03:06:06|0.067905
03:06:07|0.067902
03:06:08|0.067902
03:06:09|0.067902
03:06:10|0.067902
03:06:11|0.067907
03:06:12|0.067907
03:06:13|0.067899
03:06:14|0.067891
03:06:15|0.067891
03:06:16|0.06791
03:06:17|0.06791
03:06:18|0.067929
03:06:19|0.067911
03:06:20|0.067912
03:06:21|0.067912
03:06:22|0.067918
03:06:23|0.067918
03:06:24|0.067913
03:06:26|0.0679
03:06:28|0.067916
03:06:29|0.067924
03:06:31|0.067925
03:06:32|0.067925
03:06:33|0.067926
03:06:34|0.067926
03:06:35|0.067926
03:06:36|0.067926
03:06:36|0.067926
03:06:37|0.067925
03:06:39|0.067916
03:06:39|0.067925
03:06:41|0.067916
03:06:42|0.067914
03:06:42|0.067914
03:06:43|0.067914
03:06:44|0.067912
03:06:46|0.067911
03:06:46|0.067911
03:06:48|0.067911
03:06:48|0.067911
03:06:50|0.067909
03:06:50|0.067909
03:06:52|0.067908
03:06:52|0.067907
03:06:54|0.067907
03:06:55|0.067908
03:06:56|0.067908
03:06:57|0.067907
03:06:58|0.067907
03:06:59|0.067904
03:07:00|0.067904
03:07:01|0.0679
03:07:02|0.0679
03:07:03|0.0679
03:07:04|0.0679
03:07:05|0.0679
03:07:06|0.0679
03:07:07|0.067897
03:07:08|0.067897
03:07:09|0.067897
03:07:10|0.067896
03:07:11|0.067891
03:07:12|0.067891
03:07:13|0.067886
03:07:14|0.067886
03:07:15|0.067879
03:07:16|0.067879
03:07:17|0.067887
03:07:18|0.067887
03:07:19|0.06789
03:07:20|0.067887
03:07:21|0.067887
03:07:22|0.067886
03:07:23|0.067887
03:07:24|0.067869
03:07:25|0.067864
03:07:27|0.067855
03:07:28|0.067855
03:07:30|0.067849
03:07:31|0.067837
03:07:32|0.067837
03:07:33|0.067837
03:07:35|0.067837
03:07:36|0.067832
03:07:36|0.06783
03:07:38|0.067829
03:07:39|0.067829
03:07:40|0.067829
03:07:40|0.067829
03:07:41|0.067829
03:07:43|0.067827
03:07:44|0.067823
03:07:44|0.067823
03:07:46|0.06781
03:07:47|0.06781
03:07:47|0.06781
03:07:48|0.06781
03:07:49|0.06781
03:07:50|0.06781
03:07:52|0.067803
03:07:52|0.067802
03:07:54|0.067802
03:07:55|0.067799
03:07:55|0.067794
03:07:56|0.06779
03:07:57|0.06778
03:07:58|0.067777
03:08:00|0.067777
03:08:01|0.067766
03:08:02|0.067765
03:08:03|0.067765
03:08:03|0.067775
03:08:05|0.067771
03:08:07|0.067764
03:08:07|0.067763
03:08:09|0.067763
03:08:09|0.067763
03:08:10|0.067762
03:08:11|0.06776
03:08:12|0.067758
03:08:13|0.067758
03:08:15|0.067757
03:08:15|0.067757
03:08:17|0.067757
03:08:18|0.067757
03:08:18|0.067763
03:08:19|0.06776
03:08:21|0.06776
03:08:21|0.067764
03:08:22|0.067763
03:08:23|0.067763
03:08:24|0.06776
03:08:25|0.067765
03:08:27|0.067764
03:08:29|0.067764
03:08:29|0.067765
03:08:30|0.067765
03:08:33|0.067765
03:08:33|0.067765
03:08:34|0.067767
03:08:35|0.067767
03:08:36|0.067772
03:08:37|0.067789
03:08:38|0.067797
03:08:39|0.067797
03:08:40|0.067788
03:08:41|0.067788
03:08:42|0.067759
03:08:43|0.067759
03:08:44|0.06776
03:08:45|0.067752
03:08:46|0.067753
03:08:47|0.067753
03:08:49|0.067753
03:08:50|0.067756
03:08:51|0.067753
03:08:52|0.067755
03:08:53|0.067753
03:08:54|0.067755
03:08:55|0.067755
03:08:56|0.067756
03:08:57|0.067754
03:08:58|0.06775
03:08:59|0.067751
03:09:00|0.067751
03:09:01|0.067758
03:09:02|0.067758
03:09:03|0.067755
03:09:04|0.067759
03:09:05|0.06776
03:09:06|0.067765
03:09:07|0.067765
03:09:08|0.06776
03:09:09|0.067759
03:09:10|0.067759
03:09:11|0.067759
03:09:12|0.06776
03:09:13|0.067742
03:09:14|0.067742
03:09:15|0.067748
03:09:16|0.067745
03:09:17|0.067739
03:09:18|0.067737
03:09:19|0.067739
03:09:20|0.067756
03:09:21|0.067756
03:09:22|0.067756
03:09:23|0.067756
03:09:24|0.067756
03:09:25|0.067756
03:09:26|0.067746
03:09:27|0.067746
03:09:29|0.067737
03:09:30|0.067737
03:09:31|0.067737
03:09:33|0.06774
03:09:35|0.067734
03:09:36|0.067734
03:09:37|0.067733
03:09:38|0.067733
03:09:39|0.067733
03:09:41|0.067735
03:09:42|0.067735
03:09:42|0.067732
03:09:44|0.067732
03:09:46|0.067736
03:09:46|0.067736
03:09:48|0.067748
03:09:50|0.067747
03:09:50|0.067747
03:09:51|0.067747
03:09:52|0.067764
03:09:53|0.067764
03:09:54|0.067764
03:09:55|0.067764
03:09:56|0.067764
03:09:57|0.067764
03:09:58|0.067767
03:09:59|0.067768
03:10:00|0.067766
03:10:01|0.067766
03:10:02|0.067767
03:10:03|0.067767
03:10:04|0.067767
03:10:05|0.067771
03:10:06|0.067771
03:10:07|0.067774
03:10:08|0.067776
03:10:09|0.067776
03:10:10|0.067776
03:10:11|0.067776
03:10:12|0.067774
03:10:13|0.067774
03:10:14|0.067771
03:10:15|0.067771
03:10:16|0.067777
03:10:17|0.067777
03:10:18|0.067777
03:10:19|0.067777
03:10:20|0.067779
03:10:21|0.067784
03:10:22|0.067784
03:10:23|0.067784
03:10:24|0.067784
03:10:25|0.067784
03:10:26|0.067794
03:10:27|0.067794
03:10:29|0.067802
03:10:31|0.067799
03:10:31|0.067799
03:10:32|0.067799
03:10:34|0.067799
03:10:35|0.067799
03:10:37|0.067799
03:10:38|0.067799
03:10:38|0.067796
03:10:40|0.067797
03:10:41|0.067797
03:10:41|0.067797
03:10:43|0.067801
03:10:44|0.067795
03:10:45|0.067796
03:10:45|0.067796
03:10:46|0.067796
03:10:48|0.067796
03:10:49|0.067794
03:10:49|0.067794
03:10:51|0.067791
03:10:51|0.067791
03:10:53|0.067791
03:10:54|0.067791
03:10:54|0.067793
03:10:55|0.067792
03:10:56|0.067792
03:10:58|0.067793
03:10:59|0.067793
03:10:59|0.067793
03:11:00|0.067795
03:11:01|0.067795
03:11:03|0.067795
03:11:03|0.067796
03:11:04|0.067803
03:11:05|0.067803
03:11:07|0.067794
03:11:08|0.067788
03:11:09|0.067788
03:11:10|0.067788
03:11:11|0.067791
03:11:12|0.06779
03:11:13|0.067795
03:11:14|0.067795
03:11:15|0.067795
03:11:17|0.067799
03:11:18|0.067799
03:11:18|0.067796
03:11:19|0.067796
03:11:21|0.067795
03:11:21|0.067795
03:11:22|0.067781
03:11:23|0.067803
03:11:25|0.067809
03:11:26|0.06781
03:11:27|0.06781
03:11:27|0.06781
03:11:28|0.06781
03:11:31|0.067809
03:11:32|0.067808
03:11:33|0.067809
03:11:34|0.067809
03:11:36|0.067809
03:11:36|0.067809
03:11:37|0.06781
03:11:38|0.06781
03:11:39|0.06781
03:11:40|0.06781
03:11:41|0.067818
03:11:42|0.067818
03:11:43|0.067818
03:11:44|0.067832
03:11:45|0.067833
03:11:46|0.06783
03:11:48|0.06783
03:11:48|0.06783
03:11:49|0.067831
03:11:50|0.067844
03:11:51|0.067845
03:11:52|0.067839
03:11:53|0.067845
03:11:54|0.06785
03:11:55|0.067851
03:11:56|0.067852
03:11:57|0.067852
03:11:58|0.067854
03:11:59|0.067852
03:12:00|0.067852
03:12:01|0.067848
03:12:02|0.067848
03:12:04|0.067848
03:12:04|0.067848
03:12:05|0.067848
03:12:06|0.067848
03:12:08|0.067845
03:12:09|0.067846
03:12:09|0.067846
03:12:11|0.067855
03:12:11|0.067855
03:12:13|0.067849
03:12:14|0.067849
03:12:15|0.067846
03:12:16|0.067848
03:12:17|0.067847
03:12:17|0.067846
03:12:18|0.067847
03:12:20|0.067847
03:12:21|0.067847
03:12:22|0.067847
03:12:23|0.06785
03:12:23|0.06785
03:12:24|0.067849
03:12:25|0.06785
03:12:27|0.067849
03:12:28|0.067849
03:12:29|0.067845
03:12:30|0.067843
03:12:32|0.067844
03:12:33|0.067844
03:12:35|0.067845
03:12:36|0.067845
03:12:38|0.067845
03:12:39|0.067842
03:12:40|0.067841
03:12:41|0.06784
03:12:42|0.06784
03:12:43|0.06784
03:12:44|0.06784
03:12:45|0.06784
03:12:46|0.067837
03:12:47|0.067837
03:12:48|0.067835
03:12:49|0.067836
03:12:50|0.067836
03:12:51|0.067832
03:12:52|0.067829
03:12:53|0.06783
03:12:54|0.067835
03:12:55|0.06785
03:12:56|0.067851
03:12:57|0.067851
03:12:58|0.067849
03:12:59|0.067849
03:13:00|0.067849
03:13:01|0.067849
03:13:02|0.067849
03:13:03|0.067849
03:13:04|0.067849
03:13:05|0.067849
03:13:06|0.067849
03:13:07|0.067849
03:13:08|0.067847
03:13:09|0.067847
03:13:10|0.067849
03:13:11|0.067849
03:13:13|0.067849
03:13:14|0.067849
03:13:15|0.067847
03:13:15|0.067847
03:13:16|0.067847
03:13:17|0.067847
03:13:19|0.067847
03:13:20|0.067848
03:13:21|0.067849
03:13:21|0.067849
03:13:23|0.067849
03:13:23|0.067849
03:13:25|0.067847
03:13:26|0.067847
03:13:27|0.067847
03:13:28|0.06785
03:13:29|0.067848
03:13:30|0.067846
03:13:31|0.067852
03:13:32|0.067855
03:13:33|0.067855
03:13:34|0.067856
03:13:35|0.067856
03:13:36|0.06786
03:13:37|0.067866
03:13:38|0.067866
03:13:38|0.067866
03:13:41|0.067874
03:13:42|0.067875
03:13:42|0.067874
03:13:43|0.067875
03:13:45|0.067875
03:13:45|0.067875
03:13:46|0.067876
03:13:47|0.067875
03:13:48|0.067875
03:13:50|0.067876
03:13:52|0.067876
03:13:52|0.067876
03:13:54|0.067876
03:13:54|0.067884
03:13:56|0.067883
03:13:57|0.067883
03:13:57|0.067883
03:13:59|0.067882
03:13:59|0.067879
03:14:00|0.067878
03:14:02|0.067877
03:14:03|0.067877
03:14:03|0.067877
03:14:05|0.067875
03:14:05|0.067875
03:14:06|0.067873
03:14:08|0.067861
03:14:09|0.067857
03:14:10|0.067853
03:14:10|0.067851
03:14:11|0.067851
03:14:13|0.067851
03:14:13|0.067851
03:14:14|0.067851
03:14:15|0.06785
03:14:16|0.06785
03:14:18|0.067847
03:14:19|0.067845
03:14:19|0.067837
03:14:20|0.067837
03:14:22|0.067837
03:14:22|0.067837
03:14:23|0.067835
03:14:24|0.067835
03:14:25|0.067837
03:14:27|0.067837
03:14:27|0.067837
03:14:28|0.067836
03:14:29|0.067837
03:14:31|0.067838
03:14:32|0.067838
03:14:33|0.067839
03:14:34|0.067839
03:14:35|0.067839
03:14:37|0.06782
03:14:38|0.067821
03:14:39|0.067821
03:14:40|0.067817
03:14:41|0.067825
03:14:42|0.067816
03:14:44|0.067816
03:14:44|0.067822
03:14:46|0.06782
03:14:47|0.067817
03:14:48|0.067819
03:14:50|0.06782
03:14:51|0.06782
03:14:51|0.067824
03:14:52|0.067825
03:14:53|0.067824
03:14:55|0.067822
03:14:57|0.067823
03:14:57|0.067823
03:14:58|0.067823
03:14:59|0.067823
03:15:00|0.067822
03:15:01|0.067822
03:15:02|0.067821
03:15:03|0.067824
03:15:04|0.067803
03:15:05|0.067818
03:15:06|0.067818
03:15:07|0.067818
03:15:08|0.067818
03:15:09|0.067818
03:15:10|0.067818
03:15:11|0.067818
03:15:13|0.067811
03:15:13|0.067811
03:15:14|0.067811
03:15:15|0.067813
03:15:16|0.067813
03:15:17|0.067801
03:15:19|0.06778
03:15:20|0.067777
03:15:20|0.067777
03:15:22|0.067774
03:15:23|0.067771
03:15:24|0.067774
03:15:25|0.067774
03:15:27|0.067773
03:15:27|0.067773
03:15:28|0.067773
03:15:29|0.067769
03:15:30|0.067765
03:15:31|0.067767
03:15:32|0.06777
03:15:34|0.067772
03:15:35|0.06777
03:15:36|0.06777
03:15:38|0.067769
03:15:38|0.067774
03:15:40|0.067773
03:15:41|0.067779
03:15:42|0.067782
03:15:43|0.067781
03:15:44|0.067781
03:15:46|0.067786
03:15:46|0.067786
03:15:48|0.067803
03:15:49|0.067803
03:15:50|0.067803
03:15:51|0.067803
03:15:52|0.067804
03:15:54|0.067804
03:15:54|0.067804
03:15:56|0.067803
03:15:57|0.067803
03:15:58|0.067802
03:15:59|0.067803
03:16:00|0.067806
03:16:00|0.067808
03:16:01|0.06781
03:16:04|0.06781
03:16:04|0.067796
03:16:05|0.067806
03:16:06|0.067806
03:16:07|0.067806
03:16:08|0.067806
03:16:09|0.067798
03:16:10|0.067798
03:16:11|0.067789
03:16:13|0.067789
03:16:13|0.067784
03:16:14|0.067784
03:16:15|0.067784
03:16:16|0.067784
03:16:17|0.067784
03:16:18|0.067779
03:16:19|0.067781
03:16:20|0.06778
03:16:21|0.06778
03:16:22|0.067778
03:16:23|0.067778
03:16:24|0.06778
03:16:25|0.067778
03:16:26|0.067778
03:16:27|0.067773
03:16:28|0.067773
03:16:29|0.067772
03:16:30|0.067772
03:16:31|0.067773
03:16:32|0.067772
03:16:33|0.067773
03:16:35|0.067769
03:16:37|0.067769
03:16:38|0.067769
03:16:40|0.067769
03:16:40|0.067764
03:16:42|0.067764
03:16:44|0.067764
03:16:45|0.067764
03:16:45|0.067764
03:16:47|0.067762
03:16:48|0.067762
03:16:49|0.06776
03:16:49|0.067758
03:16:51|0.06776
03:16:53|0.06776
03:16:53|0.06776
03:16:54|0.067766
03:16:55|0.067766
03:16:56|0.067766
03:16:57|0.067766
03:16:59|0.067768
03:16:59|0.067768
03:17:01|0.067765
03:17:01|0.067765
03:17:02|0.067765
03:17:03|0.067765
03:17:04|0.067765
03:17:06|0.067765
03:17:08|0.067764
03:17:09|0.067764
03:17:10|0.067764
03:17:11|0.067764
03:17:12|0.067764
03:17:13|0.067757
03:17:14|0.067757
03:17:15|0.067757
03:17:16|0.067757
03:17:17|0.067756
03:17:18|0.067756
03:17:19|0.067756
03:17:20|0.067761
03:17:21|0.067761
03:17:22|0.06776
03:17:23|0.06776
03:17:24|0.06776
03:17:25|0.06776
03:17:26|0.06776
03:17:27|0.06776
03:17:28|0.06776
03:17:29|0.06776
03:17:31|0.06776
03:17:32|0.06776
03:17:32|0.06776
03:17:34|0.06776
03:17:34|0.06776
03:17:36|0.06776
03:17:38|0.067761
03:17:39|0.067761
03:17:39|0.067761
03:17:42|0.067753
03:17:43|0.067753
03:17:44|0.067752
03:17:45|0.067752
03:17:46|0.067752
03:17:47|0.067752
03:17:48|0.067752
03:17:49|0.067752
03:17:50|0.06775
03:17:51|0.06775
03:17:52|0.067743
03:17:53|0.067743
03:17:54|0.067743
03:17:55|0.067743
03:17:56|0.067743
03:17:57|0.067738
03:17:58|0.067735
03:17:59|0.067735
03:18:00|0.067735
03:18:01|0.06774
03:18:02|0.067741
03:18:03|0.067757
03:18:04|0.067755
03:18:05|0.067756
03:18:06|0.067758
03:18:07|0.06777
03:18:08|0.06777
03:18:09|0.06777
03:18:10|0.067769
03:18:11|0.067769
03:18:12|0.067769
03:18:13|0.067768
03:18:14|0.067768
03:18:15|0.067768
03:18:16|0.067767
03:18:17|0.067764
03:18:18|0.067765
03:18:19|0.067764
03:18:20|0.067764
03:18:21|0.067763
03:18:22|0.067759
03:18:23|0.067759
03:18:24|0.067759
03:18:25|0.067759
03:18:26|0.067759
03:18:27|0.067758
03:18:28|0.067759
03:18:29|0.067759
03:18:30|0.067752
03:18:31|0.067752
03:18:32|0.067755
03:18:33|0.067751
03:18:34|0.067753
03:18:35|0.067752
03:18:36|0.067752
03:18:38|0.067751
03:18:39|0.067769
03:18:40|0.067772
03:18:41|0.067768
03:18:42|0.067767
03:18:43|0.067764
03:18:44|0.067764
03:18:45|0.067767
03:18:46|0.067766
03:18:47|0.067765
03:18:48|0.067765
03:18:49|0.067762
03:18:50|0.067764
03:18:52|0.067772
03:18:53|0.067787
03:18:53|0.067794
03:18:54|0.067798
03:18:56|0.067781
03:18:57|0.06778
03:18:58|0.06778
03:18:59|0.06779
03:18:59|0.067778
03:19:00|0.067778
03:19:02|0.06778
03:19:03|0.06778
03:19:03|0.067771
03:19:04|0.067771
03:19:05|0.067771
03:19:07|0.067781
03:19:08|0.067779
03:19:09|0.067778
03:19:10|0.067778
03:19:11|0.067776
03:19:12|0.067776
03:19:13|0.067777
03:19:14|0.067777
03:19:15|0.067777
03:19:16|0.067782
03:19:17|0.067789
03:19:18|0.067789
03:19:19|0.067812
03:19:20|0.067815
03:19:21|0.067815
03:19:22|0.067806
03:19:23|0.067805
03:19:24|0.067798
03:19:25|0.067793
03:19:26|0.06779
03:19:27|0.06779
03:19:28|0.06779
03:19:28|0.06779
03:19:29|0.06779
03:19:30|0.06779
03:19:32|0.067788
03:19:33|0.067788
03:19:34|0.067788
03:19:34|0.0678
03:19:36|0.0678
03:19:37|0.0678
03:19:39|0.0678
03:19:39|0.067793
03:19:40|0.067808
03:19:42|0.0678
03:19:42|0.067789
03:19:43|0.06779
03:19:44|0.06779
03:19:46|0.06779
03:19:47|0.067793
03:19:47|0.067793
03:19:48|0.067794
03:19:50|0.067789
03:19:50|0.067789
03:19:51|0.067789
03:19:52|0.067789
03:19:53|0.067789
03:19:55|0.06779
03:19:56|0.06779
03:19:57|0.067794
03:19:58|0.06779
03:19:59|0.06779
03:20:00|0.06779
03:20:01|0.06779
03:20:02|0.067787
03:20:03|0.067789
03:20:04|0.067789
03:20:05|0.067789
03:20:06|0.06779
03:20:07|0.06779
03:20:08|0.0678
03:20:10|0.067798
03:20:11|0.067806
03:20:12|0.067806
03:20:13|0.067805
03:20:13|0.067804
03:20:15|0.067804
03:20:16|0.067805
03:20:17|0.067805
03:20:18|0.067805
03:20:19|0.067804
03:20:19|0.067804
03:20:20|0.067796
03:20:21|0.067787
03:20:22|0.067787
03:20:23|0.067787
03:20:25|0.067786
03:20:26|0.067787
03:20:27|0.067787
03:20:27|0.067787
03:20:28|0.067787
03:20:30|0.067787
03:20:31|0.067787
03:20:32|0.06779
03:20:33|0.067788
03:20:34|0.067788
03:20:35|0.067788
03:20:36|0.067792
03:20:38|0.067796
03:20:39|0.067796
03:20:40|0.067795
03:20:42|0.067795
03:20:42|0.067795
03:20:44|0.067795
03:20:45|0.067796
03:20:46|0.0678
03:20:47|0.0678
03:20:48|0.067799
03:20:49|0.067796
03:20:50|0.067796
03:20:51|0.067796
03:20:52|0.067799
03:20:53|0.067797
03:20:54|0.067797
03:20:55|0.067814
03:20:56|0.067815
03:20:57|0.067812
03:20:58|0.067815
03:20:59|0.067815
03:21:00|0.067815
03:21:01|0.067815
03:21:02|0.067814
03:21:03|0.067814
03:21:04|0.067811
03:21:05|0.067811
03:21:06|0.067822
03:21:08|0.067806
03:21:09|0.067806
03:21:09|0.067807
03:21:10|0.067805
03:21:12|0.067805
03:21:13|0.067805
03:21:14|0.067805
03:21:15|0.067804
03:21:15|0.067799
03:21:16|0.067789
03:21:17|0.067796
03:21:19|0.067787
03:21:19|0.067787
03:21:20|0.067809
03:21:21|0.067803
03:21:22|0.067794
03:21:23|0.067794
03:21:24|0.067788
03:21:25|0.067787
03:21:27|0.067787
03:21:27|0.067772
03:21:29|0.067764
03:21:30|0.067764
03:21:31|0.067752
03:21:32|0.067746
03:21:33|0.067779
03:21:34|0.067822
03:21:35|0.067807
03:21:36|0.06781
03:21:37|0.067808
03:21:38|0.067802
03:21:39|0.067801
03:21:41|0.067794
03:21:42|0.067794
03:21:43|0.067796
03:21:44|0.067785
03:21:46|0.067789
03:21:47|0.067779
03:21:47|0.067779
03:21:49|0.067779
03:21:50|0.067779
03:21:51|0.067798
03:21:52|0.067807
03:21:53|0.067805
03:21:54|0.067796
03:21:55|0.067785
03:21:57|0.067796
03:21:59|0.067796
03:21:59|0.067799
03:22:01|0.067787
03:22:01|0.067787
03:22:02|0.067779
03:22:03|0.067774
03:22:04|0.067767
03:22:05|0.067761
03:22:06|0.067764
03:22:08|0.067774
03:22:09|0.067766
03:22:10|0.067764
03:22:11|0.067764
03:22:12|0.067765
03:22:13|0.067766
03:22:14|0.06777
03:22:15|0.06777
03:22:16|0.06777
03:22:17|0.067769
03:22:18|0.067771
03:22:19|0.067769
03:22:19|0.06777
03:22:20|0.067771
03:22:22|0.067771
03:22:23|0.067771
03:22:24|0.067771
03:22:25|0.067763
03:22:26|0.067764
03:22:27|0.067764
03:22:27|0.067764
03:22:29|0.067764
03:22:30|0.06778
03:22:31|0.06778
03:22:32|0.067764
03:22:33|0.067764
03:22:33|0.067764
03:22:35|0.067764
03:22:35|0.067768
03:22:37|0.067768
03:22:38|0.067764
03:22:39|0.067756
03:22:39|0.067764
03:22:41|0.067764
03:22:43|0.067765
03:22:44|0.067765
03:22:45|0.067767
03:22:46|0.067768
03:22:48|0.067775
03:22:49|0.067777
03:22:50|0.067777
03:22:51|0.067777
03:22:52|0.067771
03:22:54|0.067771
03:22:56|0.06775
03:22:57|0.067743
03:22:58|0.067743
03:22:59|0.067737
03:23:00|0.067739
03:23:01|0.067737
03:23:02|0.067738
03:23:04|0.067733
03:23:05|0.067737
03:23:06|0.067737
03:23:07|0.067738
03:23:08|0.067738
03:23:10|0.067738
03:23:10|0.067739
03:23:11|0.067749
03:23:12|0.067749
03:23:13|0.06774
03:23:14|0.06774
03:23:15|0.06774
03:23:16|0.06774
03:23:17|0.06774
03:23:18|0.067732
03:23:19|0.067727
03:23:20|0.067727
03:23:21|0.067722
03:23:22|0.06772
03:23:23|0.067727
03:23:24|0.06772
03:23:25|0.067724
03:23:26|0.067724
03:23:28|0.06772
03:23:28|0.06772
03:23:30|0.06772
03:23:31|0.06772
03:23:32|0.06772
03:23:33|0.067721
03:23:34|0.067721
03:23:35|0.067721
03:23:36|0.067721
03:23:37|0.067723
03:23:38|0.067723
03:23:39|0.067723
03:23:39|0.067724
03:23:41|0.067724
03:23:42|0.067723
03:23:43|0.067724
03:23:44|0.067724
03:23:46|0.067715
03:23:47|0.067715
03:23:48|0.067716
03:23:49|0.067716
03:23:50|0.067721
03:23:51|0.067721
03:23:52|0.067721
03:23:53|0.067721
03:23:54|0.067721
03:23:55|0.067731
03:23:56|0.067736
03:23:57|0.067726
03:23:58|0.067734
03:23:59|0.067729
03:24:00|0.067729
03:24:01|0.067729
03:24:02|0.067728
03:24:03|0.067734
03:24:04|0.067733
03:24:06|0.06773
03:24:07|0.06774
03:24:08|0.06774
03:24:09|0.06774
03:24:10|0.067736
03:24:10|0.067736
03:24:12|0.067729
03:24:13|0.067717
03:24:14|0.067714
03:24:15|0.067716
03:24:16|0.067716
03:24:17|0.067716
03:24:19|0.067716
03:24:20|0.067723
03:24:20|0.067731
03:24:21|0.067735
03:24:22|0.067752
03:24:23|0.067752
03:24:24|0.067748
03:24:25|0.067735
03:24:26|0.067741
03:24:27|0.067741
03:24:28|0.067741
03:24:29|0.067753
03:24:30|0.067762
03:24:32|0.067762
03:24:33|0.067764
03:24:33|0.067773
03:24:34|0.067781
03:24:35|0.067781
03:24:37|0.067778
03:24:38|0.067771
03:24:39|0.067774
03:24:40|0.067774
03:24:41|0.067767
03:24:42|0.067767
03:24:44|0.067756
03:24:46|0.067756
03:24:46|0.067753
03:24:47|0.067747
03:24:49|0.067745
03:24:50|0.067745
03:24:51|0.067746
03:24:52|0.067746
03:24:53|0.067746
03:24:54|0.067746
03:24:55|0.067746
03:24:56|0.067746
03:24:58|0.067746
03:24:59|0.067746
03:25:01|0.067745
03:25:01|0.067746
03:25:02|0.067746
03:25:03|0.067748
03:25:04|0.067748
03:25:05|0.067747
03:25:06|0.067747
03:25:07|0.067747
03:25:08|0.067747
03:25:09|0.067747
03:25:10|0.067747
03:25:11|0.067742
03:25:12|0.06774
03:25:13|0.06774
03:25:14|0.06774
03:25:15|0.067744
03:25:16|0.067744
03:25:17|0.067744
03:25:18|0.067751
03:25:19|0.067751
03:25:20|0.067752
03:25:21|0.067752
03:25:22|0.067762
03:25:23|0.067762
03:25:24|0.067761
03:25:25|0.06776
03:25:26|0.067767
03:25:27|0.067767
03:25:28|0.067767
03:25:29|0.067766
03:25:30|0.067767
03:25:31|0.067767
03:25:32|0.067767
03:25:33|0.067748
03:25:34|0.067744
03:25:35|0.067744
03:25:36|0.067744
03:25:37|0.067744
03:25:38|0.067747
03:25:39|0.067749
03:25:40|0.067749
03:25:41|0.067749
03:25:42|0.06775
03:25:44|0.06775
03:25:44|0.06775
03:25:46|0.067742
03:25:48|0.067742
03:25:49|0.067745
03:25:49|0.067745
03:25:50|0.067745
03:25:52|0.067742
03:25:53|0.067733
03:25:54|0.067733
03:25:54|0.067734
03:25:55|0.067729
03:25:56|0.067734
03:25:59|0.06773
03:25:59|0.06773
03:26:00|0.067727
03:26:01|0.067727
03:26:02|0.067727
03:26:03|0.067728
03:26:04|0.067728
03:26:05|0.067728
03:26:06|0.067728
03:26:07|0.067727
03:26:08|0.067726
03:26:09|0.067726
03:26:11|0.067726
03:26:12|0.067729
03:26:13|0.06773
03:26:14|0.06773
03:26:15|0.06773
03:26:16|0.067729
03:26:17|0.067729
03:26:18|0.06773
03:26:19|0.06773
03:26:20|0.06773
03:26:21|0.06773
03:26:22|0.067735
03:26:23|0.067735
03:26:24|0.067743
03:26:25|0.067744
03:26:26|0.067744
03:26:27|0.067744
03:26:28|0.067745
03:26:29|0.067752
03:26:30|0.067752
03:26:31|0.067752
03:26:32|0.067752
03:26:33|0.067752
03:26:34|0.067752
03:26:35|0.067752
03:26:36|0.067752
03:26:37|0.067753
03:26:38|0.067752
03:26:39|0.067752
03:26:40|0.067752
03:26:41|0.067733
03:26:42|0.067743
03:26:43|0.067742
03:26:44|0.067746
03:26:45|0.067739
03:26:46|0.067735
03:26:47|0.067752
03:26:48|0.067749
03:26:49|0.067748
03:26:50|0.067748
03:26:51|0.067748
03:26:52|0.067748
03:26:54|0.067748
03:26:55|0.067749
03:26:56|0.067748
03:26:57|0.067748
03:26:58|0.067748
03:26:58|0.067749
03:26:59|0.067743
03:27:01|0.067742
03:27:02|0.067742
03:27:02|0.067742
03:27:04|0.067742
03:27:04|0.067743
03:27:06|0.067743
03:27:07|0.067741
03:27:08|0.067741
03:27:08|0.067747
03:27:10|0.067747
03:27:10|0.067744
03:27:11|0.067751
03:27:12|0.067755
03:27:13|0.067755
03:27:15|0.067749
03:27:15|0.067716
03:27:17|0.067725
03:27:18|0.06771
03:27:19|0.06772
03:27:20|0.067728
03:27:20|0.067739
03:27:22|0.067739
03:27:22|0.06775
03:27:23|0.06775
03:27:24|0.06775
03:27:26|0.067748
03:27:26|0.067748
03:27:27|0.06775
03:27:29|0.06775
03:27:30|0.06775
03:27:31|0.067753
03:27:32|0.067752
03:27:33|0.06773
03:27:33|0.06773
03:27:35|0.067723
03:27:36|0.067723
03:27:36|0.06774
03:27:38|0.06774
03:27:38|0.06774
03:27:40|0.06774
03:27:41|0.067747
03:27:42|0.067745
03:27:42|0.067741
03:27:44|0.067739
03:27:45|0.067739
03:27:47|0.067751
03:27:47|0.067749
03:27:49|0.067757
03:27:49|0.067762
03:27:51|0.067757
03:27:53|0.067764
03:27:54|0.06776
03:27:55|0.067763
03:27:56|0.067761
03:27:57|0.067771
03:27:58|0.067774
03:27:59|0.067778
03:28:00|0.067778
03:28:01|0.067785
03:28:03|0.067785
03:28:04|0.067777
03:28:04|0.067777
03:28:06|0.067776
03:28:06|0.067776
03:28:08|0.06778
03:28:10|0.067776
03:28:10|0.067767
03:28:11|0.06777
03:28:12|0.067774
03:28:13|0.067774
03:28:14|0.067774
03:28:15|0.067774
03:28:16|0.067774
03:28:17|0.067777
03:28:18|0.067778
03:28:19|0.067778
03:28:20|0.067774
03:28:21|0.067775
03:28:22|0.067775
03:28:23|0.067775
03:28:24|0.067775
03:28:25|0.067773
03:28:26|0.067761
03:28:27|0.067757
03:28:28|0.067766
03:28:29|0.067766
03:28:30|0.067766
03:28:31|0.067766
03:28:32|0.067766
03:28:33|0.067766
03:28:34|0.067767
03:28:35|0.067766
03:28:36|0.067767
03:28:37|0.067761
03:28:38|0.067761
03:28:39|0.067761
03:28:40|0.067761
03:28:41|0.067769
03:28:42|0.06777
03:28:43|0.06777
03:28:44|0.06777
03:28:45|0.067763
03:28:46|0.067761
03:28:48|0.067761
03:28:50|0.067765
03:28:52|0.067765
03:28:52|0.067765
03:28:53|0.067765
03:28:55|0.067765
03:28:56|0.067765
03:28:57|0.067765
03:28:58|0.067765
03:29:00|0.067765
03:29:00|0.067765
03:29:02|0.067775
03:29:03|0.067775
03:29:04|0.06778
03:29:05|0.067776
03:29:06|0.067784
03:29:07|0.067781
03:29:08|0.067781
03:29:09|0.067781
03:29:10|0.067781
03:29:10|0.067776
03:29:13|0.067776
03:29:13|0.067777
03:29:14|0.067777
03:29:16|0.067763
03:29:16|0.067786
03:29:18|0.067786
03:29:19|0.067785
03:29:20|0.067785
03:29:21|0.067785
03:29:21|0.067789
03:29:23|0.067789
03:29:24|0.067789
03:29:24|0.067789
03:29:25|0.067789
03:29:27|0.067789
03:29:27|0.067789
03:29:28|0.067789
03:29:29|0.067788
03:29:31|0.067788
03:29:32|0.067788
03:29:32|0.067789
03:29:33|0.067791
03:29:34|0.067791
03:29:36|0.067791
03:29:37|0.06779
03:29:38|0.06779
03:29:39|0.067791
03:29:40|0.067791
03:29:41|0.067782
03:29:42|0.067793
03:29:43|0.067792
03:29:44|0.067792
03:29:45|0.067792
03:29:46|0.067793
03:29:47|0.067793
03:29:49|0.067793
03:29:51|0.067793
03:29:52|0.067793
03:29:53|0.067794
03:29:55|0.067794
03:29:56|0.067794
03:29:57|0.067794
03:29:57|0.067794
03:29:59|0.067795
03:29:59|0.067806
03:30:01|0.067806
03:30:03|0.067796
03:30:04|0.067797
03:30:04|0.067794
03:30:05|0.067797
03:30:07|0.067795
03:30:08|0.067785
03:30:08|0.067785
03:30:10|0.067785
03:30:11|0.067785
03:30:12|0.067797
03:30:13|0.0678
03:30:14|0.067809
03:30:15|0.067811
03:30:16|0.067812
03:30:17|0.067811
03:30:18|0.067811
03:30:19|0.067812
03:30:20|0.067812
03:30:21|0.067812
03:30:22|0.067816
03:30:23|0.067817
03:30:24|0.067817
03:30:25|0.067818
03:30:26|0.067818
03:30:27|0.067818
03:30:28|0.067818
03:30:30|0.067818
03:30:30|0.067817
03:30:31|0.067817
03:30:33|0.067817
03:30:33|0.067816
03:30:34|0.067816
03:30:35|0.067817
03:30:36|0.067817
03:30:37|0.067803
03:30:39|0.067803
03:30:39|0.067803
03:30:40|0.067803
03:30:42|0.067815
03:30:42|0.067815
03:30:43|0.067815
03:30:44|0.067815
03:30:45|0.067809
03:30:46|0.067809
03:30:47|0.067809
03:30:49|0.067814
03:30:51|0.067814
03:30:53|0.067818
03:30:53|0.067811
03:30:54|0.067811
03:30:56|0.067809
03:30:57|0.067809
03:30:58|0.067804
03:30:59|0.067804
03:31:01|0.067804
03:31:01|0.067804
03:31:02|0.067804
03:31:04|0.067804
03:31:04|0.067804
03:31:05|0.067811
03:31:06|0.067811
03:31:07|0.067811
03:31:08|0.067817
03:31:09|0.067817
03:31:11|0.067818
03:31:11|0.067818
03:31:13|0.067821
03:31:14|0.06782
03:31:15|0.067821
03:31:16|0.067822
03:31:17|0.067828
03:31:18|0.067828
03:31:19|0.067837
03:31:20|0.067837
03:31:21|0.067836
03:31:22|0.067835
03:31:23|0.067835
03:31:24|0.067835
03:31:25|0.067835
03:31:26|0.067835
03:31:27|0.067835
03:31:28|0.067835
03:31:29|0.067832
03:31:30|0.067832
03:31:31|0.067821
03:31:32|0.067817
03:31:33|0.067817
03:31:34|0.067819
03:31:35|0.067819
03:31:36|0.067831
03:31:37|0.067829
03:31:38|0.067829
03:31:39|0.067826
03:31:40|0.067827
03:31:41|0.067827
03:31:42|0.067826
03:31:43|0.067826
03:31:44|0.067826
03:31:45|0.067825
03:31:46|0.067822
03:31:47|0.067829
03:31:48|0.067829
03:31:49|0.06783
03:31:51|0.067835
03:31:52|0.067832
03:31:53|0.067832
03:31:54|0.067835
03:31:56|0.067836
03:31:56|0.067836
03:31:57|0.067839
03:31:58|0.06784
03:32:00|0.067843
03:32:01|0.067846
03:32:02|0.067846
03:32:03|0.067847
03:32:04|0.067855
03:32:05|0.067856
03:32:06|0.067857
03:32:07|0.067856
03:32:08|0.067851
03:32:09|0.06785
03:32:10|0.067855
03:32:11|0.06785
03:32:12|0.067835
03:32:13|0.067835
03:32:15|0.067835
03:32:16|0.067835
03:32:17|0.067835
03:32:18|0.067835
03:32:18|0.06783
03:32:20|0.067833
03:32:20|0.067833
03:32:22|0.067831
03:32:23|0.067831
03:32:25|0.067826
03:32:25|0.067825
03:32:27|0.06783
03:32:28|0.067831
03:32:28|0.067831
03:32:29|0.067831
03:32:30|0.067833
03:32:32|0.067833
03:32:32|0.067833
03:32:34|0.067833
03:32:35|0.067835
03:32:35|0.067835
03:32:37|0.067834
03:32:37|0.067834
03:32:39|0.067834
03:32:40|0.067834
03:32:41|0.067834
03:32:41|0.067834
03:32:43|0.067828
03:32:43|0.067835
03:32:45|0.067834
03:32:46|0.067825
03:32:46|0.067819
03:32:47|0.067824
03:32:48|0.067834
03:32:49|0.067834
03:32:50|0.067834
03:32:53|0.067834
03:32:53|0.067834
03:32:55|0.067849
03:32:57|0.06785
03:32:57|0.06785
03:32:59|0.067845
03:33:00|0.067845
03:33:01|0.067845
03:33:02|0.067845
03:33:03|0.067845
03:33:04|0.067845
03:33:06|0.067849
03:33:07|0.067849
03:33:08|0.067846
03:33:09|0.067846
03:33:10|0.067842
03:33:11|0.067841
03:33:12|0.067843
03:33:13|0.067843
03:33:14|0.067854
03:33:15|0.067852
03:33:16|0.067852
03:33:18|0.067853
03:33:19|0.067853
03:33:20|0.067853
03:33:21|0.067853
03:33:22|0.067853
03:33:23|0.067853
03:33:24|0.067851
03:33:25|0.067852
03:33:26|0.067852
03:33:27|0.067852
03:33:28|0.067852
03:33:29|0.067852
03:33:31|0.067843
03:33:31|0.067843
03:33:32|0.067842
03:33:33|0.067842
03:33:34|0.067842
03:33:35|0.067842
03:33:36|0.067839
03:33:37|0.067839
03:33:38|0.067843
03:33:39|0.067843
03:33:40|0.067846
03:33:41|0.067845
03:33:42|0.067845
03:33:43|0.067846
03:33:44|0.067846
03:33:45|0.067847
03:33:46|0.067846
03:33:47|0.067839
03:33:48|0.067839
03:33:49|0.067839
03:33:50|0.067839
03:33:52|0.067839
03:33:54|0.067839
03:33:54|0.067838
03:33:55|0.067838
03:33:57|0.067838
03:33:59|0.067838
03:34:01|0.067838
03:34:01|0.067839
03:34:02|0.067839
03:34:04|0.067839
03:34:04|0.067845
03:34:06|0.067845
03:34:07|0.067844
03:34:08|0.067844
03:34:09|0.067844
03:34:10|0.067844
03:34:12|0.067843
03:34:12|0.067843
03:34:13|0.067844
03:34:15|0.067844
03:34:16|0.067843
03:34:17|0.067843
03:34:18|0.067844
03:34:19|0.067845
03:34:20|0.067853
03:34:21|0.067853
03:34:22|0.067853
03:34:23|0.067853
03:34:24|0.067855
03:34:25|0.067857
03:34:26|0.067857
03:34:27|0.067856
03:34:28|0.067857
03:34:29|0.067857
03:34:30|0.067857
03:34:31|0.067857
03:34:32|0.067857
03:34:33|0.067856
03:34:34|0.067856
03:34:35|0.067856
03:34:36|0.067856
03:34:37|0.067857
03:34:38|0.067857
03:34:39|0.067857
03:34:40|0.067856
03:34:41|0.067855
03:34:42|0.067855
03:34:43|0.067854
03:34:44|0.067854
03:34:45|0.067847
03:34:46|0.067844
03:34:47|0.067844
03:34:48|0.067844
03:34:49|0.067844
03:34:50|0.067844
03:34:51|0.067844
03:34:52|0.067845
03:34:54|0.067845
03:34:55|0.067855
03:34:56|0.067855
03:34:57|0.067855
03:34:59|0.067846
03:35:00|0.067849
03:35:00|0.067849
03:35:02|0.067849
03:35:03|0.067849
03:35:04|0.067852
03:35:05|0.067852
03:35:06|0.06785
03:35:07|0.067854
03:35:08|0.067854
03:35:09|0.067854
03:35:10|0.067855
03:35:11|0.067853
03:35:12|0.067854
03:35:13|0.067855
03:35:14|0.067854
03:35:15|0.067854
03:35:16|0.067855
03:35:17|0.067855
03:35:18|0.067855
03:35:19|0.067855
03:35:20|0.067854
03:35:21|0.067854
03:35:23|0.067855
03:35:24|0.067855
03:35:25|0.067854
03:35:26|0.067855
03:35:27|0.067855
03:35:27|0.067833
03:35:28|0.067833
03:35:30|0.067833
03:35:31|0.067855
03:35:31|0.067854
03:35:33|0.067854
03:35:34|0.067855
03:35:35|0.067855
03:35:36|0.067859
03:35:37|0.067859
03:35:38|0.067858
03:35:38|0.067857
03:35:40|0.067858
03:35:41|0.067858
03:35:42|0.067861
03:35:42|0.067862
03:35:44|0.067862
03:35:45|0.067862
03:35:45|0.067849
03:35:47|0.067861
03:35:48|0.067861
03:35:48|0.067859
03:35:50|0.067859
03:35:50|0.067858
03:35:51|0.067857
03:35:52|0.067857
03:35:55|0.067856
03:35:56|0.067856
03:35:58|0.067858
03:35:59|0.067858
03:35:59|0.067858
03:36:01|0.067857
03:36:03|0.067846
03:36:03|0.067857
03:36:04|0.067856
03:36:06|0.067857
03:36:08|0.067857
03:36:08|0.067857
03:36:09|0.067857
03:36:11|0.067857
03:36:11|0.067857
03:36:13|0.067857
03:36:13|0.067857
03:36:14|0.067856
03:36:15|0.067856
03:36:17|0.067855
03:36:19|0.067855
03:36:20|0.067855
03:36:20|0.067855
03:36:22|0.067855
03:36:23|0.067847
03:36:24|0.067846
03:36:25|0.067846
03:36:26|0.067842
03:36:26|0.067842
03:36:28|0.067842
03:36:29|0.067845
03:36:30|0.067845
03:36:31|0.067845
03:36:32|0.067845
03:36:33|0.067845
03:36:34|0.067845
03:36:34|0.067845
03:36:36|0.067845
03:36:36|0.06782
03:36:38|0.067826
03:36:38|0.067824
03:36:40|0.067824
03:36:40|0.067824
03:36:42|0.067824
03:36:43|0.067825
03:36:44|0.067825
03:36:45|0.067824
03:36:46|0.067824
03:36:47|0.067824
03:36:48|0.067824
03:36:49|0.06782
03:36:49|0.06782
03:36:51|0.06782
03:36:51|0.06782
03:36:53|0.06782
03:36:54|0.06782
03:36:55|0.06781
03:36:57|0.067811
03:36:57|0.067807
03:36:59|0.067811
03:37:01|0.067803
03:37:01|0.067802
03:37:03|0.067802
03:37:04|0.067802
03:37:05|0.067802
03:37:05|0.067802
03:37:07|0.067802
03:37:08|0.067802
03:37:09|0.067802
03:37:10|0.067802
03:37:11|0.067803
03:37:12|0.067804
03:37:13|0.067802
03:37:14|0.067802
03:37:15|0.067794
03:37:16|0.067795
03:37:17|0.067786
03:37:18|0.067779
03:37:19|0.067781
03:37:20|0.06779
03:37:21|0.06779
03:37:22|0.067788
03:37:23|0.067786
03:37:24|0.067786
03:37:25|0.067785
03:37:26|0.067772
03:37:27|0.067771
03:37:28|0.067771
03:37:29|0.067771
03:37:30|0.067771
03:37:31|0.067763
03:37:32|0.067764
03:37:33|0.067763
03:37:34|0.067766
03:37:35|0.067766
03:37:36|0.067766
03:37:37|0.067775
03:37:38|0.067775
03:37:39|0.067775
03:37:40|0.067772
03:37:41|0.067772
03:37:42|0.067772
03:37:43|0.067772
03:37:44|0.067772
03:37:46|0.067772
03:37:46|0.067771
03:37:47|0.067771
03:37:48|0.067771
03:37:49|0.067772
03:37:50|0.06777
03:37:51|0.067771
03:37:52|0.067771
03:37:53|0.067771
03:37:54|0.067771
03:37:56|0.067772
03:37:57|0.067772
03:37:58|0.067772
03:38:00|0.067771
03:38:00|0.067771
03:38:02|0.067771
03:38:03|0.067771
03:38:04|0.067771
03:38:06|0.067771
03:38:07|0.067771
03:38:08|0.067773
03:38:08|0.067773
03:38:09|0.067773
03:38:10|0.067772
03:38:11|0.067773
03:38:12|0.067774
03:38:13|0.067774
03:38:14|0.067774
03:38:15|0.06779
03:38:16|0.06779
03:38:17|0.067791
03:38:18|0.067791
03:38:20|0.067791
03:38:20|0.067791
03:38:21|0.067791
03:38:23|0.067793
03:38:23|0.067793
03:38:24|0.067793
03:38:25|0.067794
03:38:26|0.067794
03:38:27|0.067794
03:38:28|0.067794
03:38:29|0.067794
03:38:30|0.067812
03:38:31|0.067822
03:38:33|0.067822
03:38:33|0.067814
03:38:34|0.067813
03:38:35|0.067814
03:38:36|0.067814
03:38:37|0.067814
03:38:38|0.067817
03:38:39|0.067823
03:38:40|0.067832
03:38:41|0.067835
03:38:42|0.067835
03:38:44|0.067832
03:38:45|0.067834
03:38:46|0.067835
03:38:47|0.067835
03:38:48|0.067834
03:38:49|0.067832
03:38:50|0.067832
03:38:51|0.067832
03:38:52|0.067833
03:38:53|0.067832
03:38:54|0.067829
03:38:55|0.067817
03:38:56|0.067817
03:38:58|0.067817
03:39:00|0.067817
03:39:01|0.067818
03:39:02|0.067817
03:39:04|0.067822
03:39:05|0.067821
03:39:06|0.067821
03:39:07|0.067821
03:39:07|0.067822
03:39:10|0.067822
03:39:11|0.067813
03:39:12|0.06781
03:39:12|0.06781
03:39:14|0.06781
03:39:15|0.06781
03:39:16|0.06781
03:39:17|0.06781
03:39:18|0.067814
03:39:19|0.067814
03:39:19|0.067814
03:39:20|0.067813
03:39:22|0.067806
03:39:22|0.067806
03:39:23|0.067806
03:39:25|0.067813
03:39:26|0.067813
03:39:27|0.067809
03:39:27|0.067809
03:39:28|0.067797
03:39:29|0.067797
03:39:30|0.067806
03:39:32|0.067805
03:39:32|0.067805
03:39:34|0.067805
03:39:34|0.067805
03:39:36|0.067805
03:39:36|0.067806
03:39:37|0.067805
03:39:38|0.067806
03:39:39|0.067806
03:39:40|0.067805
03:39:41|0.067805
03:39:42|0.067805
03:39:44|0.067805
03:39:44|0.067804
03:39:46|0.067805
03:39:46|0.067804
03:39:47|0.067804
03:39:48|0.067805
03:39:49|0.067805
03:39:50|0.067805
03:39:52|0.067805
03:39:53|0.067805
03:39:53|0.067805
03:39:55|0.067806
03:39:55|0.067806
03:39:57|0.067806
03:39:58|0.067797
03:39:59|0.067797
03:40:00|0.067797
03:40:01|0.067816
03:40:02|0.067818
03:40:04|0.067827
03:40:04|0.067827
03:40:06|0.067827
03:40:07|0.067827
03:40:08|0.067828
03:40:08|0.067828
03:40:10|0.067828
03:40:11|0.067828
03:40:12|0.067827
03:40:13|0.067827
03:40:14|0.067827
03:40:15|0.06782
03:40:15|0.06782
03:40:17|0.067819
03:40:18|0.06782
03:40:19|0.06782
03:40:20|0.067821
03:40:22|0.067822
03:40:23|0.067823
03:40:24|0.067823
03:40:24|0.067823
03:40:25|0.067823
03:40:26|0.067819
03:40:27|0.067824
03:40:29|0.067824
03:40:30|0.067824
03:40:31|0.067824
03:40:31|0.067824
03:40:33|0.067823
03:40:34|0.067824
03:40:35|0.067824
03:40:36|0.067824
03:40:37|0.067826
03:40:38|0.067827
03:40:39|0.067826
03:40:40|0.067821
03:40:41|0.06782
03:40:42|0.067821
03:40:43|0.067822
03:40:44|0.067822
03:40:45|0.067822
03:40:46|0.067823
03:40:47|0.067818
03:40:48|0.06782
03:40:49|0.067821
03:40:50|0.067821
03:40:51|0.067821
03:40:52|0.067824
03:40:53|0.067822
03:40:54|0.06782
03:40:55|0.067822
03:40:56|0.067823
03:40:57|0.067823
03:40:58|0.06782
03:41:00|0.06782
03:41:01|0.06782
03:41:03|0.06782
03:41:04|0.067821
03:41:05|0.067821
03:41:06|0.067821
03:41:08|0.067821
03:41:08|0.067822
03:41:10|0.067821
03:41:11|0.06782
03:41:12|0.067818
03:41:13|0.067818
03:41:14|0.067819
03:41:15|0.067819
03:41:16|0.06782
03:41:17|0.06782
03:41:18|0.06782
03:41:19|0.06782
03:41:20|0.06782
03:41:21|0.06782
03:41:22|0.06782
03:41:23|0.067819
03:41:24|0.067819
03:41:25|0.067819
03:41:26|0.06782
03:41:27|0.067805
03:41:28|0.067801
03:41:29|0.0678
03:41:30|0.067802
03:41:31|0.067802
03:41:32|0.067802
03:41:33|0.067802
03:41:34|0.067803
03:41:35|0.067801
03:41:36|0.067795
03:41:37|0.067795
03:41:38|0.067807
03:41:39|0.067815
03:41:40|0.067815
03:41:41|0.067814
03:41:42|0.067814
03:41:43|0.067815
03:41:44|0.067815
03:41:45|0.067828
03:41:46|0.067828
03:41:47|0.067828
03:41:48|0.067836
03:41:49|0.067836
03:41:50|0.067837
03:41:51|0.067837
03:41:52|0.067836
03:41:53|0.067836
03:41:54|0.067837
03:41:55|0.067838
03:41:56|0.067838
03:41:57|0.067837
03:41:58|0.067838
03:41:59|0.067838
03:42:01|0.067842
03:42:02|0.067845
03:42:03|0.067846
03:42:05|0.067846
03:42:06|0.067853
03:42:08|0.067853
03:42:09|0.067852
03:42:10|0.067853
03:42:11|0.067853
03:42:12|0.067853
03:42:14|0.067854
03:42:15|0.067854
03:42:16|0.067858
03:42:17|0.067858
03:42:18|0.067857
03:42:19|0.067857
03:42:20|0.067857
03:42:21|0.067857
03:42:22|0.067858
03:42:24|0.067872
03:42:24|0.067873
03:42:25|0.067873
03:42:26|0.067873
03:42:27|0.067873
03:42:28|0.067873
03:42:29|0.067873
03:42:30|0.067874
03:42:31|0.067874
03:42:32|0.067875
03:42:34|0.067875
03:42:35|0.06788
03:42:36|0.06788
03:42:37|0.067881
03:42:38|0.06788
03:42:38|0.06788
03:42:40|0.067881
03:42:41|0.067881
03:42:42|0.067877
03:42:43|0.067877
03:42:44|0.067877
03:42:45|0.067877
03:42:46|0.067877
03:42:47|0.067872
03:42:48|0.067872
03:42:49|0.067881
03:42:50|0.067881
03:42:51|0.067881
03:42:52|0.067882
03:42:52|0.067881
03:42:54|0.067881
03:42:55|0.067882
03:42:56|0.067882
03:42:57|0.067882
03:42:58|0.067881
03:42:58|0.067873
03:43:00|0.067875
03:43:02|0.067876
03:43:03|0.067875
03:43:04|0.067876
03:43:05|0.067873
03:43:07|0.067873
03:43:07|0.067873
03:43:09|0.067875
03:43:10|0.067875
03:43:11|0.067875
03:43:12|0.067875
03:43:14|0.067875
03:43:14|0.067875
03:43:15|0.067875
03:43:16|0.067875
03:43:17|0.067875
03:43:18|0.067877
03:43:19|0.067877
03:43:20|0.067878
03:43:21|0.067879
03:43:22|0.067882
03:43:23|0.067879
03:43:24|0.067878
03:43:25|0.067878
03:43:26|0.067878
03:43:28|0.067877
03:43:28|0.067877
03:43:29|0.067876
03:43:30|0.067877
03:43:31|0.067879
03:43:32|0.067876
03:43:33|0.067876
03:43:34|0.067876
03:43:35|0.067877
03:43:36|0.067878
03:43:37|0.067879
03:43:38|0.067877
03:43:39|0.067877
03:43:40|0.067877
03:43:41|0.067877
03:43:42|0.067882
03:43:43|0.067882
03:43:44|0.067883
03:43:45|0.067884
03:43:46|0.067891
03:43:47|0.06789
03:43:48|0.06789
03:43:49|0.067892
03:43:50|0.067892
03:43:51|0.067892
03:43:52|0.067891
03:43:53|0.067891
03:43:54|0.067892
03:43:55|0.067882
03:43:56|0.067882
03:43:58|0.067885
03:43:59|0.067877
03:43:59|0.067877
03:44:01|0.067877
03:44:03|0.067864
03:44:04|0.067862
03:44:04|0.067862
03:44:06|0.067862
03:44:07|0.067862
03:44:08|0.067864
03:44:09|0.067864
03:44:09|0.067864
03:44:11|0.067865
03:44:12|0.067865
03:44:12|0.067864
03:44:14|0.067864
03:44:15|0.067864
03:44:16|0.067864
03:44:17|0.067863
03:44:18|0.067863
03:44:19|0.067863
03:44:20|0.067863
03:44:21|0.067862
03:44:22|0.067863
03:44:23|0.067863
03:44:24|0.067863
03:44:25|0.067863
03:44:26|0.067863
03:44:27|0.067859
03:44:28|0.067861
03:44:29|0.067861
03:44:30|0.067861
03:44:31|0.067859
03:44:32|0.067859
03:44:33|0.067859
03:44:34|0.06786
03:44:35|0.06786
03:44:36|0.067859
03:44:37|0.06785
03:44:38|0.06785
03:44:39|0.06785
03:44:40|0.067846
03:44:42|0.067847
03:44:42|0.067847
03:44:44|0.067848
03:44:44|0.067846
03:44:45|0.067846
03:44:47|0.067837
03:44:47|0.067832
03:44:48|0.067832
03:44:50|0.067832
03:44:51|0.067832
03:44:51|0.067832
03:44:53|0.067832
03:44:53|0.067832
03:44:54|0.067831
03:44:55|0.06782
03:44:56|0.067819
03:44:58|0.067819
03:44:58|0.067816
03:44:59|0.067815
03:45:00|0.067814
03:45:01|0.067815
03:45:04|0.067815
03:45:05|0.067814
03:45:06|0.067814
03:45:07|0.067816
03:45:08|0.067815
03:45:09|0.067815
03:45:10|0.067816
03:45:11|0.067836
03:45:12|0.067836
03:45:13|0.067836
03:45:14|0.067836
03:45:15|0.067836
03:45:15|0.067836
03:45:17|0.067836
03:45:17|0.067836
03:45:19|0.067836
03:45:20|0.067837
03:45:21|0.067837
03:45:22|0.067849
03:45:23|0.067849
03:45:24|0.067856
03:45:25|0.06786
03:45:26|0.06786
03:45:27|0.067875
03:45:28|0.067884
03:45:29|0.067885
03:45:29|0.067885
03:45:30|0.067885
03:45:31|0.067891
03:45:33|0.067891
03:45:34|0.067891
03:45:35|0.067891
03:45:36|0.067891
03:45:36|0.067891
03:45:37|0.067891
03:45:39|0.067892
03:45:39|0.067892
03:45:41|0.067901
03:45:42|0.0679
03:45:42|0.0679
03:45:44|0.0679
03:45:45|0.067898
03:45:46|0.067901
03:45:46|0.067901
03:45:48|0.067908
03:45:48|0.067908
03:45:49|0.067911
03:45:50|0.067914
03:45:52|0.067926
03:45:53|0.067926
03:45:53|0.067926
03:45:55|0.06794
03:45:56|0.067938
03:45:56|0.067938
03:45:58|0.067944
03:45:59|0.067943
03:46:00|0.06794
03:46:01|0.067931
03:46:01|0.067931
03:46:02|0.067941
03:46:05|0.067941
03:46:06|0.067938
03:46:08|0.067939
03:46:09|0.067924
03:46:10|0.067922
03:46:12|0.067922
03:46:12|0.067929
03:46:14|0.067925
03:46:15|0.067925
03:46:16|0.067925
03:46:17|0.067925
03:46:17|0.067925
03:46:19|0.067925
03:46:19|0.067925
03:46:20|0.067925
03:46:22|0.067931
03:46:23|0.067932
03:46:24|0.067928
03:46:25|0.067938
03:46:26|0.067932
03:46:27|0.067933
03:46:28|0.067935
03:46:29|0.067935
03:46:30|0.067936
03:46:31|0.067936
03:46:32|0.067944
03:46:33|0.067944
03:46:34|0.067947
03:46:35|0.067947
03:46:36|0.067947
03:46:37|0.067948
03:46:38|0.067947
03:46:39|0.067938
03:46:40|0.067938
03:46:41|0.067938
03:46:42|0.067938
03:46:43|0.067931
03:46:44|0.067931
03:46:45|0.067931
03:46:46|0.067942
03:46:47|0.067949
03:46:48|0.067944
03:46:49|0.067939
03:46:50|0.067939
03:46:51|0.067939
03:46:52|0.06794
03:46:53|0.067938
03:46:54|0.067939
03:46:55|0.067949
03:46:56|0.067949
03:46:57|0.06795
03:46:58|0.067949
03:46:59|0.067949
03:47:00|0.067949
03:47:01|0.067949
03:47:02|0.067949
03:47:03|0.067949
03:47:04|0.067947
03:47:06|0.067943
03:47:08|0.067946
03:47:09|0.067944
03:47:10|0.067944
03:47:10|0.067942
03:47:12|0.067945
03:47:13|0.067945
03:47:14|0.06795
03:47:15|0.06795
03:47:16|0.067944
03:47:17|0.067944
03:47:18|0.067944
03:47:19|0.067947
03:47:20|0.067946
03:47:21|0.067946
03:47:22|0.067946
03:47:23|0.067956
03:47:24|0.067955
03:47:25|0.067953
03:47:26|0.067953
03:47:27|0.067953
03:47:28|0.067958
03:47:29|0.067958
03:47:30|0.067959
03:47:31|0.067959
03:47:32|0.067958
03:47:33|0.067958
03:47:34|0.067959
03:47:35|0.067959
03:47:36|0.06794
03:47:37|0.067946
03:47:38|0.067946
03:47:39|0.067939
03:47:40|0.06794
03:47:41|0.06794
03:47:42|0.06794
03:47:43|0.067942
03:47:44|0.067942
03:47:45|0.067943
03:47:46|0.067944
03:47:47|0.067944
03:47:48|0.067941
03:47:49|0.067945
03:47:50|0.067945
03:47:51|0.067945
03:47:52|0.067943
03:47:53|0.067941
03:47:54|0.067941
03:47:55|0.067942
03:47:56|0.067941
03:47:57|0.067941
03:47:58|0.067942
03:47:59|0.067941
03:48:00|0.067937
03:48:01|0.067937
03:48:02|0.06793
03:48:03|0.06793
03:48:04|0.067924
03:48:05|0.067922
03:48:07|0.067923
03:48:09|0.067922
03:48:09|0.067922
03:48:10|0.067922
03:48:11|0.067932
03:48:13|0.067942
03:48:14|0.067942
03:48:15|0.06795
03:48:15|0.067949
03:48:17|0.067938
03:48:18|0.067953
03:48:19|0.067948
03:48:20|0.06796
03:48:21|0.067949
03:48:22|0.067949
03:48:23|0.06795
03:48:23|0.067946
03:48:25|0.067948
03:48:26|0.067948
03:48:27|0.067948
03:48:28|0.067948
03:48:29|0.067962
03:48:30|0.067955
03:48:32|0.067947
03:48:33|0.067947
03:48:34|0.067947
03:48:35|0.067947
03:48:36|0.067947
03:48:37|0.067946
03:48:38|0.067947
03:48:38|0.067942
03:48:40|0.067942
03:48:41|0.067942
03:48:42|0.067942
03:48:43|0.067942
03:48:44|0.067947
03:48:46|0.067947
03:48:46|0.067938
03:48:47|0.067938
03:48:48|0.067922
03:48:49|0.067922
03:48:51|0.067922
03:48:51|0.067922
03:48:53|0.067915
03:48:53|0.067909
03:48:55|0.06792
03:48:55|0.06792
03:48:57|0.067923
03:48:57|0.067922
03:48:58|0.067921
03:48:59|0.067921
03:49:01|0.06792
03:49:02|0.067921
03:49:02|0.06791
03:49:04|0.06791
03:49:04|0.06791
03:49:06|0.06791
03:49:08|0.067911
03:49:09|0.067911
03:49:10|0.067927
03:49:12|0.067925
03:49:13|0.067921
03:49:14|0.067921
03:49:15|0.067921
03:49:16|0.067921
03:49:17|0.067925
03:49:18|0.067925
03:49:19|0.067925
03:49:20|0.067925
03:49:20|0.067925
03:49:22|0.067926
03:49:23|0.067926
03:49:24|0.067926
03:49:25|0.067926
03:49:26|0.067926
03:49:27|0.067926
03:49:28|0.067926
03:49:29|0.067926
03:49:30|0.067926
03:49:31|0.067926
03:49:32|0.067924
03:49:33|0.067924
03:49:34|0.067925
03:49:35|0.067925
03:49:36|0.067925
03:49:37|0.067925
03:49:38|0.067925
03:49:38|0.067925
03:49:40|0.067925
03:49:41|0.067925
03:49:42|0.067924
03:49:43|0.067924
03:49:44|0.067924
03:49:45|0.067924
03:49:46|0.067919
03:49:47|0.067919
03:49:48|0.067919
03:49:49|0.067918
03:49:50|0.067918
03:49:51|0.067918
03:49:52|0.067918
03:49:53|0.067919
03:49:53|0.067919
03:49:55|0.067918
03:49:56|0.067904
03:49:57|0.067904
03:49:58|0.067904
03:49:59|0.067899
03:49:59|0.067899
03:50:01|0.0679
03:50:02|0.067898
03:50:03|0.067898
03:50:04|0.067895
03:50:04|0.067895
03:50:06|0.067895
03:50:08|0.067895
03:50:08|0.067895
03:50:09|0.067895
03:50:11|0.067895
03:50:12|0.067895
03:50:13|0.067902
03:50:14|0.0679
03:50:15|0.067904
03:50:16|0.067904
03:50:17|0.067907
03:50:18|0.067907
03:50:19|0.067909
03:50:20|0.067909
03:50:21|0.067908
03:50:21|0.067909
03:50:23|0.067909
03:50:24|0.067909
03:50:25|0.067909
03:50:26|0.067909
03:50:27|0.067909
03:50:28|0.067915
03:50:29|0.067906
03:50:30|0.067906
03:50:31|0.067906
03:50:32|0.06791
03:50:33|0.06791
03:50:33|0.067911
03:50:35|0.067911
03:50:36|0.067911
03:50:37|0.067911
03:50:38|0.067911
03:50:39|0.067911
03:50:40|0.067912
03:50:41|0.067912
03:50:42|0.06791
03:50:43|0.06791
03:50:44|0.06791
03:50:44|0.067904
03:50:45|0.067904
03:50:47|0.067904
03:50:48|0.067907
03:50:48|0.067907
03:50:49|0.067907
03:50:50|0.067907
03:50:52|0.067905
03:50:53|0.067905
03:50:53|0.067905
03:50:54|0.067905
03:50:56|0.067904
03:50:57|0.067892
03:50:58|0.06789
03:50:59|0.06789
03:50:59|0.067881
03:51:01|0.067884
03:51:02|0.067884
03:51:03|0.067883
03:51:04|0.067887
03:51:04|0.067887
03:51:05|0.067887
03:51:07|0.067887
03:51:09|0.067889
03:51:10|0.06789
03:51:11|0.06789
03:51:12|0.06789
03:51:13|0.06789
03:51:14|0.06789
03:51:15|0.067889
03:51:16|0.06789
03:51:18|0.067885
03:51:18|0.067885
03:51:19|0.067885
03:51:20|0.067886
03:51:22|0.067885
03:51:22|0.067885
03:51:23|0.067886
03:51:25|0.067886
03:51:25|0.067883
03:51:27|0.067883
03:51:28|0.067883
03:51:28|0.067884
03:51:29|0.067884
03:51:31|0.06788
03:51:31|0.067879
03:51:32|0.067877
03:51:33|0.067877
03:51:35|0.067877
03:51:35|0.067869
03:51:36|0.067869
03:51:37|0.067869
03:51:38|0.067869
03:51:40|0.06787
03:51:40|0.06787
03:51:41|0.06787
03:51:42|0.06787
03:51:43|0.06787
03:51:45|0.06787
03:51:46|0.067884
03:51:47|0.06788
03:51:48|0.067878
03:51:49|0.06788
03:51:49|0.06788
03:51:50|0.06788
03:51:52|0.067871
03:51:52|0.067871
03:51:54|0.067871
03:51:54|0.067876
03:51:55|0.067877
03:51:57|0.067877
03:51:57|0.06788
03:51:58|0.067877
03:51:59|0.067877
03:52:01|0.067877
03:52:01|0.067877
03:52:02|0.067877
03:52:04|0.067877
03:52:05|0.067877
03:52:06|0.067876
03:52:06|0.067867
03:52:07|0.067867
03:52:09|0.067865
03:52:10|0.067865
03:52:12|0.067866
03:52:13|0.067866
03:52:14|0.067866
03:52:16|0.067865
03:52:17|0.067865
03:52:18|0.067864
03:52:19|0.067874
03:52:20|0.067874
03:52:21|0.067877
03:52:22|0.067876
03:52:23|0.067876
03:52:24|0.067876
03:52:24|0.067876
03:52:26|0.067879
03:52:26|0.067882
03:52:28|0.067879
03:52:29|0.067879
03:52:30|0.067878
03:52:31|0.067879
03:52:32|0.067879
03:52:33|0.067879
03:52:34|0.067879
03:52:35|0.067878
03:52:36|0.067878
03:52:37|0.067885
03:52:38|0.067885
03:52:39|0.067885
03:52:40|0.067889
03:52:41|0.067889
03:52:42|0.067896
03:52:43|0.067896
03:52:44|0.067901
03:52:45|0.067901
03:52:46|0.067901
03:52:47|0.067901
03:52:48|0.067901
03:52:49|0.067902
03:52:50|0.067902
03:52:51|0.067901
03:52:52|0.067901
03:52:53|0.067901
03:52:54|0.067901
03:52:55|0.0679
03:52:56|0.0679
03:52:56|0.0679
03:52:57|0.0679
03:52:59|0.067899
03:53:00|0.067899
03:53:01|0.067894
03:53:02|0.067894
03:53:02|0.067894
03:53:04|0.067894
03:53:05|0.067894
03:53:05|0.067894
03:53:07|0.067898
03:53:08|0.067898
03:53:09|0.067904
03:53:10|0.067899
03:53:12|0.0679
03:53:13|0.067898
03:53:15|0.067894
03:53:16|0.067894
03:53:17|0.067894
03:53:18|0.067894
03:53:20|0.067895
03:53:20|0.067895
03:53:21|0.067895
03:53:22|0.067882
03:53:23|0.067882
03:53:24|0.067882
03:53:25|0.067879
03:53:26|0.067879
03:53:27|0.067879
03:53:28|0.067879
03:53:29|0.067879
03:53:30|0.067885
03:53:31|0.067884
03:53:32|0.067885
03:53:33|0.067883
03:53:34|0.067883
03:53:35|0.067883
03:53:36|0.067885
03:53:37|0.067885
03:53:38|0.067889
03:53:39|0.067886
03:53:40|0.067886
03:53:41|0.067888
03:53:42|0.067888
03:53:43|0.067888
03:53:44|0.067888
03:53:45|0.067887
03:53:46|0.067879
03:53:47|0.067884
03:53:48|0.067884
03:53:49|0.067884
03:53:50|0.067884
03:53:51|0.067886
03:53:52|0.067886
03:53:53|0.067886
03:53:54|0.067886
03:53:55|0.067886
03:53:56|0.067886
03:53:57|0.06788
03:53:58|0.06788
03:53:59|0.06788
03:54:00|0.06788
03:54:01|0.067879
03:54:02|0.067879
03:54:03|0.067882
03:54:04|0.067883
03:54:05|0.067883
03:54:06|0.067884
03:54:07|0.067883
03:54:08|0.067883
03:54:09|0.067882
03:54:11|0.067883
03:54:13|0.067883
03:54:14|0.067883
03:54:15|0.067882
03:54:16|0.067883
03:54:17|0.06788
03:54:18|0.067879
03:54:19|0.06788
03:54:20|0.06788
03:54:21|0.067878
03:54:23|0.067878
03:54:23|0.067877
03:54:24|0.067879
03:54:25|0.067879
03:54:26|0.067879
03:54:27|0.067879
03:54:29|0.067879
03:54:29|0.067879
03:54:30|0.067879
03:54:31|0.067879
03:54:32|0.067879
03:54:33|0.067881
03:54:34|0.067879
03:54:35|0.067878
03:54:36|0.067878
03:54:37|0.067878
03:54:38|0.067878
03:54:39|0.067878
03:54:40|0.067868
03:54:41|0.067868
03:54:42|0.067864
03:54:43|0.067864
03:54:44|0.067864
03:54:46|0.067864
03:54:47|0.067864
03:54:48|0.067864
03:54:48|0.067866
03:54:49|0.067878
03:54:51|0.067882
03:54:52|0.06789
03:54:52|0.06789
03:54:54|0.067886
03:54:55|0.067886
03:54:56|0.067884
03:54:57|0.067888
03:54:58|0.067889
03:54:59|0.067889
03:55:00|0.067889
03:55:01|0.067888
03:55:02|0.067893
03:55:04|0.067893
03:55:04|0.067888
03:55:05|0.067891
03:55:06|0.067891
03:55:07|0.067892
03:55:08|0.067892
03:55:09|0.067892
03:55:10|0.067892
03:55:12|0.06789
03:55:13|0.067891
03:55:15|0.067903
03:55:15|0.067918
03:55:17|0.06792
03:55:18|0.067918
03:55:19|0.067918
03:55:20|0.067914
03:55:21|0.067914
03:55:22|0.067915
03:55:22|0.067915
03:55:24|0.067915
03:55:24|0.067917
03:55:26|0.067917
03:55:27|0.067917
03:55:28|0.067917
03:55:29|0.067915
03:55:30|0.067915
03:55:31|0.067915
03:55:32|0.067912
03:55:32|0.067912
03:55:34|0.067913
03:55:35|0.067913
03:55:36|0.067914
03:55:37|0.067913
03:55:37|0.067913
03:55:39|0.067917
03:55:40|0.067915
03:55:41|0.067915
03:55:41|0.067916
03:55:43|0.067916
03:55:44|0.067916
03:55:45|0.067916
03:55:46|0.067916
03:55:47|0.067918
03:55:48|0.067918
03:55:48|0.067916
03:55:50|0.067903
03:55:51|0.067911
03:55:52|0.067911
03:55:53|0.067911
03:55:53|0.067913
03:55:55|0.067913
03:55:56|0.067912
03:55:57|0.067913
03:55:58|0.067913
03:55:59|0.067913
03:56:00|0.067913
03:56:01|0.067913
03:56:02|0.067913
03:56:03|0.067914
03:56:04|0.067917
03:56:04|0.067914
03:56:05|0.067913
03:56:07|0.067914
03:56:09|0.067914
03:56:09|0.067911
03:56:10|0.067912
03:56:12|0.067912
03:56:14|0.067911
03:56:15|0.067911
03:56:16|0.067912
03:56:17|0.067912
03:56:18|0.067912
03:56:20|0.067912
03:56:21|0.067912
03:56:21|0.067911
03:56:23|0.067911
03:56:23|0.067911
03:56:25|0.067912
03:56:25|0.067912
03:56:26|0.067912
03:56:27|0.067903
03:56:28|0.067903
03:56:30|0.067909
03:56:31|0.067909
03:56:31|0.067909
03:56:33|0.067908
03:56:34|0.067909
03:56:35|0.067911
03:56:35|0.067912
03:56:36|0.067912
03:56:38|0.067912
03:56:39|0.067912
03:56:39|0.067912
03:56:41|0.067912
03:56:41|0.067912
03:56:43|0.067912
03:56:44|0.067912
03:56:44|0.067912
03:56:45|0.067912
03:56:46|0.067912
03:56:48|0.067912
03:56:49|0.067912
03:56:49|0.067912
03:56:51|0.067911
03:56:51|0.067912
03:56:52|0.067912
03:56:53|0.067912
03:56:54|0.067913
03:56:55|0.067913
03:56:57|0.067912
03:56:58|0.067913
03:56:59|0.067913
03:57:00|0.067913
03:57:00|0.067912
03:57:02|0.067912
03:57:02|0.067912
03:57:04|0.067909
03:57:04|0.06791
03:57:05|0.06791
03:57:07|0.067909
03:57:07|0.067909
03:57:09|0.067909
03:57:09|0.067909
03:57:11|0.06791
03:57:12|0.06791
03:57:12|0.06791
03:57:15|0.067909
03:57:16|0.06791
03:57:17|0.067909
03:57:18|0.067909
03:57:20|0.067909
03:57:20|0.067909
03:57:21|0.067909
03:57:22|0.067909
03:57:25|0.067912
03:57:26|0.06792
03:57:26|0.06792
03:57:27|0.06792
03:57:28|0.067916
03:57:29|0.067916
03:57:30|0.067916
03:57:31|0.067915
03:57:32|0.067911
03:57:33|0.067911
03:57:34|0.067911
03:57:35|0.067911
03:57:36|0.067911
03:57:37|0.067918
03:57:38|0.067919
03:57:39|0.067919
03:57:40|0.067919
03:57:41|0.067919
03:57:42|0.067919
03:57:43|0.067922
03:57:44|0.067922
03:57:45|0.067921
03:57:46|0.067921
03:57:48|0.067921
03:57:48|0.067921
03:57:49|0.067921
03:57:50|0.067921
03:57:51|0.067899
03:57:52|0.067904
03:57:54|0.067904
03:57:54|0.067904
03:57:55|0.067905
03:57:57|0.067905
03:57:57|0.067904
03:57:58|0.067904
03:57:59|0.067903
03:58:01|0.067904
03:58:02|0.067904
03:58:02|0.06789
03:58:04|0.067891
03:58:05|0.067891
03:58:05|0.067884
03:58:07|0.067877
03:58:07|0.067877
03:58:08|0.067877
03:58:10|0.067877
03:58:10|0.067877
03:58:11|0.067877
03:58:13|0.067875
03:58:13|0.067875
03:58:15|0.067875
03:58:17|0.067874
03:58:18|0.067874
03:58:19|0.067874
03:58:19|0.067874
03:58:20|0.067874
03:58:21|0.067873
03:58:23|0.067866
03:58:24|0.067866
03:58:25|0.067872
03:58:26|0.067872
03:58:27|0.067872
03:58:28|0.067874
03:58:29|0.067874
03:58:30|0.067874
03:58:31|0.067874
03:58:32|0.067874
03:58:34|0.067873
03:58:34|0.067873
03:58:35|0.067873
03:58:37|0.067877
03:58:38|0.067877
03:58:39|0.067877
03:58:39|0.067875
03:58:41|0.067875
03:58:41|0.067873
03:58:43|0.067874
03:58:43|0.067875
03:58:45|0.067884
03:58:45|0.067887
03:58:47|0.067887
03:58:47|0.067888
03:58:48|0.06789
03:58:49|0.06789
03:58:51|0.06789
03:58:51|0.067889
03:58:52|0.067884
03:58:53|0.067887
03:58:55|0.067887
03:58:55|0.067888
03:58:56|0.067888
03:58:57|0.067888
03:58:58|0.067891
03:59:00|0.067891
03:59:01|0.067891
03:59:01|0.067894
03:59:03|0.067888
03:59:03|0.067886
03:59:04|0.067886
03:59:05|0.067886
03:59:06|0.067887
03:59:08|0.067899
03:59:08|0.067899
03:59:10|0.067891
03:59:10|0.067891
03:59:11|0.067891
03:59:12|0.067891
03:59:14|0.067891
03:59:14|0.067891
03:59:16|0.067891
03:59:18|0.06789
03:59:19|0.067889
03:59:20|0.067887
03:59:21|0.067882
03:59:23|0.067882
03:59:24|0.067882
03:59:25|0.067881
03:59:26|0.067884
03:59:26|0.067884
03:59:28|0.067881
03:59:29|0.067881
03:59:30|0.067881
03:59:32|0.067881
03:59:33|0.067881
03:59:34|0.067881
03:59:35|0.067881
03:59:36|0.06788
03:59:37|0.06788
03:59:38|0.06788
03:59:39|0.06788
03:59:40|0.067871
03:59:41|0.067889
03:59:42|0.067889
03:59:43|0.067882
03:59:44|0.067882
03:59:45|0.067882
03:59:46|0.067883
03:59:47|0.067883
03:59:48|0.067883
03:59:49|0.067883
03:59:50|0.067889
03:59:50|0.067888
03:59:53|0.067893
03:59:53|0.067899
03:59:54|0.067901
03:59:55|0.067899
03:59:56|0.0679
03:59:57|0.067903
03:59:58|0.067903
03:59:59|0.067902
04:00:00|0.067904
04:00:01|0.067904
04:00:02|0.067904
04:00:03|0.067903
04:00:04|0.067907
04:00:05|0.067912
04:00:06|0.067892
04:00:07|0.067896
04:00:08|0.067904
04:00:09|0.067916
04:00:10|0.06792
04:00:12|0.06792
04:00:12|0.067914
04:00:13|0.06791
04:00:14|0.067912
04:00:15|0.067912
04:00:17|0.067912
04:00:19|0.067888
04:00:19|0.067901
04:00:20|0.067901
04:00:21|0.067901
04:00:23|0.067899
04:00:23|0.067901
04:00:25|0.067895
04:00:26|0.06789
04:00:27|0.067891
04:00:28|0.067891
04:00:29|0.067891
04:00:30|0.067887
04:00:31|0.06789
04:00:31|0.067882
04:00:33|0.067879
04:00:34|0.067887
04:00:35|0.067887
04:00:35|0.067887
04:00:37|0.067887
04:00:38|0.067887
04:00:39|0.067887
04:00:39|0.067887
04:00:41|0.067886
04:00:42|0.06788
04:00:43|0.067883
04:00:44|0.067883
04:00:45|0.067881
04:00:45|0.067881
04:00:47|0.067881
04:00:47|0.067881
04:00:49|0.067882
04:00:50|0.067882
04:00:50|0.067878
04:00:52|0.06787
04:00:53|0.067852
04:00:53|0.067852
04:00:55|0.067852
04:00:57|0.067871
04:00:57|0.06788
04:00:58|0.067884
04:00:59|0.067884
04:01:00|0.067886
04:01:01|0.067881
04:01:03|0.067881
04:01:03|0.067883
04:01:04|0.067889
04:01:05|0.067891
04:01:06|0.067887
04:01:07|0.067883
04:01:08|0.067887
04:01:09|0.067884
04:01:10|0.067882
04:01:11|0.067882
04:01:12|0.067882
04:01:13|0.067882
04:01:14|0.067884
04:01:15|0.067882
04:01:16|0.067887
04:01:17|0.067892
04:01:19|0.067889
04:01:19|0.067891
04:01:20|0.067891
04:01:23|0.067889
04:01:24|0.06789
04:01:25|0.067891
04:01:26|0.067891
04:01:28|0.067896
04:01:28|0.067892
04:01:29|0.067897
04:01:30|0.067897
04:01:31|0.067904
04:01:32|0.067902
04:01:33|0.067905
04:01:34|0.067904
04:01:35|0.067904
04:01:37|0.0679
04:01:39|0.067897
04:01:39|0.067897
04:01:40|0.067894
04:01:41|0.067894
04:01:42|0.067894
04:01:43|0.067894
04:01:44|0.067898
04:01:45|0.067899
04:01:46|0.067899
04:01:47|0.0679
04:01:48|0.067899
04:01:49|0.067892
04:01:50|0.067891
04:01:51|0.067891
04:01:52|0.067891
04:01:53|0.067891
04:01:54|0.067898
04:01:55|0.067898
04:01:56|0.067898
04:01:57|0.067896
04:01:58|0.067896
04:01:59|0.067896
04:02:00|0.067895
04:02:02|0.067895
04:02:02|0.067895
04:02:03|0.067895
04:02:04|0.067894
04:02:05|0.067895
04:02:06|0.067895
04:02:07|0.067895
04:02:08|0.067891
04:02:09|0.067893
04:02:10|0.067885
04:02:11|0.067884
04:02:13|0.067887
04:02:13|0.067887
04:02:14|0.067887
04:02:15|0.067888
04:02:16|0.06789
04:02:17|0.067889
04:02:19|0.067889
04:02:21|0.067889
04:02:23|0.067889
04:02:24|0.067888
04:02:25|0.067882
04:02:26|0.067875
04:02:27|0.067877
04:02:29|0.067874
04:02:29|0.067875
04:02:31|0.067875
04:02:32|0.067875
04:02:33|0.067875
04:02:34|0.067876
04:02:35|0.067882
04:02:36|0.067876
04:02:37|0.06787
04:02:38|0.06787
04:02:39|0.067864
04:02:40|0.067868
04:02:41|0.067867
04:02:42|0.067867
04:02:43|0.067867
04:02:44|0.067867
04:02:45|0.067874
04:02:46|0.067874
04:02:47|0.067874
04:02:48|0.067874
04:02:49|0.067874
04:02:50|0.067885
04:02:51|0.06789
04:02:52|0.06789
04:02:53|0.067887
04:02:54|0.067887
04:02:55|0.06789
04:02:56|0.067879
04:02:57|0.067886
04:02:58|0.067885
04:02:59|0.06789
04:03:00|0.067885
04:03:01|0.067883
04:03:02|0.067883
04:03:03|0.067889
04:03:04|0.067889
04:03:05|0.06789
04:03:06|0.067889
04:03:07|0.067889
04:03:08|0.067888
04:03:09|0.067888
04:03:10|0.067893
04:03:11|0.067895
04:03:12|0.067895
04:03:14|0.067899
04:03:14|0.067899
04:03:15|0.0679
04:03:16|0.067892
04:03:17|0.067892
04:03:18|0.067896
04:03:19|0.067896
04:03:21|0.067896
04:03:23|0.067899
04:03:24|0.067899
04:03:25|0.067899
04:03:26|0.0679
04:03:28|0.067907
04:03:29|0.067907
04:03:30|0.067919
04:03:31|0.067916
04:03:33|0.067919
04:03:35|0.06793
04:03:36|0.067926
04:03:37|0.067932
04:03:37|0.067932
04:03:39|0.067928
04:03:41|0.067925
04:03:42|0.067914
04:03:43|0.067904
04:03:44|0.067904
04:03:46|0.067889
04:03:46|0.067889
04:03:48|0.067899
04:03:49|0.067899
04:03:50|0.067899
04:03:51|0.067902
04:03:52|0.067904
04:03:53|0.067904
04:03:54|0.067904
04:03:55|0.067919
04:03:55|0.067919
04:03:57|0.067917
04:03:58|0.067917
04:03:59|0.067909
04:04:00|0.067909
04:04:01|0.067904
04:04:02|0.067904
04:04:02|0.067902
04:04:04|0.067899
04:04:05|0.067899
04:04:07|0.067899
04:04:07|0.067895
04:04:08|0.067906
04:04:09|0.067906
04:04:10|0.067889
04:04:11|0.067889
04:04:12|0.0679
04:04:13|0.067898
04:04:14|0.067887
04:04:15|0.067887
04:04:16|0.067877
04:04:17|0.067877
04:04:18|0.067877
04:04:19|0.067877
04:04:21|0.067877
04:04:22|0.067877
04:04:24|0.067874
04:04:25|0.067868
04:04:26|0.067862
04:04:27|0.067865
04:04:28|0.067868
04:04:29|0.067868
04:04:30|0.067873
04:04:31|0.067873
04:04:32|0.067873
04:04:33|0.067879
04:04:34|0.067889
04:04:35|0.067892
04:04:36|0.067892
04:04:37|0.067889
04:04:38|0.067889
04:04:39|0.067891
04:04:40|0.067891
04:04:41|0.067892
04:04:42|0.067892
04:04:43|0.067895
04:04:44|0.067895
04:04:46|0.067895
04:04:46|0.067892
04:04:48|0.067891
04:04:49|0.06788
04:04:50|0.067876
04:04:51|0.067876
04:04:52|0.06788
04:04:53|0.067879
04:04:54|0.067867
04:04:55|0.06787
04:04:56|0.067886
04:04:57|0.067886
04:04:58|0.067896
04:04:59|0.067896
04:05:00|0.067896
04:05:02|0.067893
04:05:02|0.067893
04:05:04|0.067894
04:05:04|0.067894
04:05:06|0.067894
04:05:07|0.067894
04:05:07|0.067894
04:05:08|0.067894
04:05:09|0.067887
04:05:10|0.067887
04:05:12|0.067888
04:05:12|0.067885
04:05:14|0.067885
04:05:14|0.067884
04:05:15|0.067884
04:05:17|0.067884
04:05:17|0.067884
04:05:19|0.067884
04:05:20|0.067884
04:05:21|0.067885
04:05:22|0.067885
04:05:23|0.067885
04:05:25|0.067897
04:05:27|0.067897
04:05:27|0.067896
04:05:28|0.067894
04:05:29|0.067894
04:05:31|0.067894
04:05:32|0.067894
04:05:32|0.067892
04:05:33|0.067891
04:05:34|0.067889
04:05:35|0.067895
04:05:36|0.067895
04:05:37|0.067896
04:05:38|0.067896
04:05:39|0.0679
04:05:40|0.067899
04:05:41|0.067897
04:05:42|0.067897
04:05:43|0.067897
04:05:44|0.067897
04:05:45|0.067895
04:05:46|0.067895
04:05:47|0.0679
04:05:48|0.067899
04:05:49|0.067907
04:05:50|0.067907
04:05:51|0.067907
04:05:53|0.067902
04:05:54|0.067902
04:05:55|0.067906
04:05:56|0.067906
04:05:57|0.067897
04:05:57|0.067897
04:05:59|0.067898
04:05:59|0.067898
04:06:01|0.067898
04:06:01|0.0679
04:06:03|0.0679
04:06:05|0.0679
04:06:05|0.0679
04:06:06|0.0679
04:06:07|0.0679
04:06:08|0.067898
04:06:09|0.067898
04:06:10|0.067894
04:06:11|0.067894
04:06:12|0.067894
04:06:13|0.067895
04:06:14|0.067894
04:06:15|0.067894
04:06:16|0.067893
04:06:17|0.067891
04:06:18|0.06789
04:06:19|0.067881
04:06:20|0.067878
04:06:21|0.067874
04:06:23|0.067863
04:06:25|0.067863
04:06:26|0.067875
04:06:28|0.067875
04:06:28|0.067875
04:06:30|0.067875
04:06:32|0.06787
04:06:33|0.06787
04:06:33|0.067864
04:06:34|0.067862
04:06:35|0.067862
04:06:37|0.067862
04:06:38|0.067862
04:06:39|0.067862
04:06:39|0.06786
04:06:40|0.067845
04:06:42|0.067845
04:06:43|0.067845
04:06:44|0.067845
04:06:45|0.067845
04:06:45|0.067846
04:06:46|0.067846
04:06:47|0.067846
04:06:49|0.067847
04:06:49|0.067847
04:06:51|0.067847
04:06:52|0.067846
04:06:53|0.067846
04:06:54|0.067845
04:06:55|0.067845
04:06:56|0.067843
04:06:57|0.067843
04:06:58|0.067849
04:06:59|0.067849
04:07:01|0.067864
04:07:02|0.067864
04:07:02|0.067864
04:07:04|0.067884
04:07:04|0.067884
04:07:06|0.067883
04:07:07|0.06788
04:07:08|0.06788
04:07:09|0.067879
04:07:10|0.067877
04:07:11|0.067876
04:07:12|0.067882
04:07:13|0.067876
04:07:14|0.067878
04:07:15|0.067878
04:07:16|0.067874
04:07:17|0.067869
04:07:19|0.067861
04:07:19|0.067861
04:07:20|0.067861
04:07:21|0.067852
04:07:22|0.067852
04:07:24|0.067844
04:07:26|0.067844
04:07:27|0.067848
04:07:28|0.067848
04:07:29|0.067848
04:07:31|0.067849
04:07:31|0.067851
04:07:32|0.067851
04:07:34|0.067852
04:07:35|0.067857
04:07:36|0.067852
04:07:37|0.067857
04:07:39|0.06786
04:07:39|0.067862
04:07:40|0.067858
04:07:41|0.067858
04:07:42|0.067858
04:07:43|0.067861
04:07:44|0.067862
04:07:45|0.067862
04:07:47|0.067861
04:07:47|0.067861
04:07:48|0.067861
04:07:49|0.067862
04:07:50|0.067861
04:07:51|0.067861
04:07:52|0.06785
04:07:53|0.067845
04:07:54|0.067851
04:07:55|0.067851
04:07:56|0.067851
04:07:57|0.067851
04:07:58|0.067842
04:07:59|0.067839
04:08:00|0.067839
04:08:01|0.067839
04:08:02|0.067843
04:08:03|0.067843
04:08:04|0.067842
04:08:05|0.067842
04:08:06|0.067842
04:08:08|0.067842
04:08:08|0.067842
04:08:09|0.067841
04:08:10|0.067842
04:08:12|0.067842
04:08:12|0.067843
04:08:14|0.067843
04:08:14|0.067843
04:08:15|0.067843
04:08:16|0.067843
04:08:17|0.067846
04:08:18|0.06785
04:08:19|0.06785
04:08:20|0.067843
04:08:21|0.067843
04:08:22|0.067842
04:08:23|0.067842
04:08:25|0.067841
04:08:26|0.067841
04:08:27|0.067842
04:08:27|0.067841
04:08:29|0.067841
04:08:31|0.067849
04:08:32|0.067857
04:08:34|0.067857
04:08:34|0.067847
04:08:35|0.067845
04:08:36|0.067848
04:08:37|0.067851
04:08:38|0.067851
04:08:39|0.06786
04:08:40|0.067861
04:08:41|0.067861
04:08:42|0.067861
04:08:43|0.067853
04:08:44|0.067852
04:08:45|0.067852
04:08:47|0.067852
04:08:47|0.067852
04:08:48|0.067845
04:08:49|0.067845
04:08:50|0.067846
04:08:51|0.067846
04:08:52|0.067846
04:08:53|0.067844
04:08:55|0.067845
04:08:56|0.067852
04:08:57|0.067861
04:08:58|0.067861
04:08:59|0.067861
04:09:00|0.067858
04:09:01|0.067861
04:09:02|0.067856
04:09:03|0.067856
04:09:04|0.06786
04:09:04|0.067861
04:09:06|0.067862
04:09:07|0.067862
04:09:08|0.067861
04:09:08|0.067861
04:09:10|0.067847
04:09:11|0.067847
04:09:11|0.067847
04:09:13|0.067847
04:09:14|0.067853
04:09:14|0.067854
04:09:15|0.067854
04:09:17|0.067854
04:09:18|0.067852
04:09:20|0.067848
04:09:20|0.067848
04:09:21|0.067848
04:09:22|0.067848
04:09:23|0.067848
04:09:24|0.067854
04:09:26|0.067854
04:09:27|0.067854
04:09:29|0.067857
04:09:29|0.067857
04:09:31|0.067858
04:09:32|0.067858
04:09:33|0.067858
04:09:35|0.067858
04:09:36|0.067858
04:09:38|0.067858
04:09:38|0.067858
04:09:39|0.067858
04:09:40|0.067853
04:09:41|0.067853
04:09:42|0.067853
04:09:43|0.067853
04:09:44|0.067853
04:09:45|0.067851
04:09:46|0.067849
04:09:47|0.067849
04:09:48|0.067849
04:09:49|0.06785
04:09:50|0.06785
04:09:51|0.06785
04:09:52|0.06785
04:09:54|0.06785
04:09:55|0.06785
04:09:55|0.06785
04:09:56|0.06785
04:09:58|0.06785
04:09:59|0.06785
04:09:59|0.06785
04:10:00|0.067865
04:10:03|0.067858
04:10:03|0.067858
04:10:04|0.067866
04:10:05|0.067858
04:10:06|0.067866
04:10:07|0.067873
04:10:09|0.06786
04:10:10|0.06786
04:10:11|0.067894
04:10:12|0.067884
04:10:13|0.067884
04:10:14|0.067873
04:10:15|0.067872
04:10:16|0.067838
04:10:17|0.067833
04:10:18|0.067813
04:10:19|0.067825
04:10:20|0.067825
04:10:21|0.067835
04:10:22|0.067835
04:10:23|0.067853
04:10:24|0.067858
04:10:25|0.067851
04:10:26|0.067861
04:10:28|0.06784
04:10:29|0.067842
04:10:30|0.067841
04:10:31|0.067841
04:10:31|0.067843
04:10:32|0.067843
04:10:34|0.067839
04:10:35|0.067842
04:10:36|0.067831
04:10:37|0.06783
04:10:39|0.067856
04:10:39|0.067858
04:10:40|0.067858
04:10:41|0.067855
04:10:42|0.067855
04:10:44|0.067853
04:10:44|0.067839
04:10:45|0.06782
04:10:46|0.067831
04:10:48|0.067828
04:10:48|0.067827
04:10:49|0.067828
04:10:50|0.067828
04:10:52|0.067851
04:10:53|0.067862
04:10:53|0.067877
04:10:55|0.067863
04:10:55|0.067859
04:10:56|0.067848
04:10:57|0.06787
04:10:58|0.067892
04:11:00|0.067868
04:11:00|0.067891
04:11:01|0.067889
04:11:02|0.067884
04:11:03|0.06789
04:11:04|0.067886
04:11:05|0.067875
04:11:06|0.067871
04:11:08|0.067869
04:11:08|0.067869
04:11:10|0.067854
04:11:10|0.06786
04:11:12|0.06786
04:11:12|0.067859
04:11:13|0.067859
04:11:14|0.06785
04:11:15|0.067851
04:11:16|0.067847
04:11:17|0.067859
04:11:18|0.067856
04:11:19|0.067856
04:11:20|0.067856
04:11:21|0.067846
04:11:23|0.067845
04:11:24|0.067842
04:11:25|0.067838
04:11:26|0.067854
04:11:26|0.067853
04:11:28|0.067868
04:11:30|0.067852
04:11:32|0.067875
04:11:33|0.06787
04:11:34|0.067879
04:11:35|0.06788
04:11:36|0.06788
04:11:37|0.067877
04:11:38|0.067868
04:11:39|0.067886
04:11:40|0.067885
04:11:41|0.067884
04:11:42|0.067884
04:11:43|0.067885
04:11:44|0.067885
04:11:45|0.067885
04:11:46|0.06788
04:11:47|0.06789
04:11:48|0.06789
04:11:49|0.067885
04:11:50|0.067868
04:11:52|0.067878
04:11:52|0.067875
04:11:54|0.067871
04:11:55|0.067871
04:11:56|0.067875
04:11:57|0.067879
04:11:58|0.067873
04:11:59|0.067873
04:12:00|0.067877
04:12:01|0.067877
04:12:02|0.067881
04:12:03|0.067882
04:12:04|0.067884
04:12:05|0.067891
04:12:06|0.067891
04:12:08|0.0679
04:12:08|0.0679
04:12:10|0.067896
04:12:10|0.067895
04:12:12|0.067903
04:12:12|0.067897
04:12:14|0.067893
04:12:14|0.067893
04:12:16|0.067893
04:12:17|0.067878
04:12:19|0.067878
04:12:19|0.06788
04:12:21|0.06788
04:12:22|0.06788
04:12:22|0.067879
04:12:24|0.067879
04:12:24|0.067879
04:12:25|0.067879
04:12:27|0.067879
04:12:27|0.067879
04:12:28|0.067878
04:12:31|0.067879
04:12:32|0.067885
04:12:34|0.067886
04:12:35|0.067885
04:12:37|0.067887
04:12:37|0.067888
04:12:38|0.067888
04:12:39|0.067888
04:12:40|0.067888
04:12:41|0.067886
04:12:42|0.067886
04:12:43|0.067894
04:12:44|0.067894
04:12:45|0.067894
04:12:46|0.06789
04:12:47|0.06789
04:12:48|0.06789
04:12:49|0.06789
04:12:50|0.06789
04:12:52|0.067894
04:12:52|0.067897
04:12:53|0.067897
04:12:54|0.067897
04:12:55|0.067896
04:12:57|0.067893
04:12:57|0.067893
04:12:59|0.067893
04:13:00|0.067893
04:13:01|0.067893
04:13:02|0.067893
04:13:04|0.067893
04:13:04|0.067893
04:13:05|0.067893
04:13:06|0.067893
04:13:07|0.067874
04:13:08|0.067874
04:13:09|0.067867
04:13:10|0.067867
04:13:11|0.067874
04:13:12|0.067866
04:13:13|0.067866
04:13:14|0.067861
04:13:15|0.067882
04:13:16|0.06789
04:13:17|0.067884
04:13:19|0.067874
04:13:20|0.067863
04:13:21|0.067863
04:13:22|0.067874
04:13:23|0.067874
04:13:24|0.067874
04:13:25|0.06787
04:13:26|0.067871
04:13:26|0.067869
04:13:28|0.067869
04:13:29|0.067869
04:13:30|0.067869
04:13:32|0.067868
04:13:33|0.067868
04:13:33|0.067868
04:13:35|0.067865
04:13:36|0.067865
04:13:37|0.067865
04:13:38|0.067865
04:13:39|0.067865
04:13:40|0.067854
04:13:42|0.067848
04:13:42|0.067848
04:13:43|0.06786
04:13:45|0.06786
04:13:45|0.067853
04:13:47|0.067848
04:13:47|0.06785
04:13:49|0.067853
04:13:50|0.067851
04:13:51|0.067851
04:13:52|0.067851
04:13:52|0.067853
04:13:53|0.067852
04:13:54|0.067854
04:13:56|0.067854
04:13:57|0.067853
04:13:58|0.067853
04:13:58|0.067852
04:14:00|0.067852
04:14:01|0.067835
04:14:02|0.067835
04:14:03|0.067835
04:14:05|0.067835
04:14:05|0.067835
04:14:07|0.067835
04:14:08|0.06783
04:14:09|0.06783
04:14:10|0.06783
04:14:11|0.06783
04:14:12|0.067827
04:14:13|0.067827
04:14:14|0.067827
04:14:15|0.067827
04:14:16|0.067827
04:14:17|0.067826
04:14:18|0.067826
04:14:19|0.067826
04:14:20|0.067834
04:14:21|0.067834
04:14:22|0.06783
04:14:24|0.06783
04:14:25|0.067827
04:14:26|0.067819
04:14:27|0.067819
04:14:28|0.067819
04:14:29|0.067819
04:14:30|0.067819
04:14:32|0.067823
04:14:33|0.067823
04:14:34|0.06784
04:14:35|0.067832
04:14:37|0.06783
04:14:37|0.06783
04:14:38|0.06783
04:14:40|0.06785
04:14:41|0.067838
04:14:43|0.067833
04:14:44|0.067833
04:14:45|0.067833
04:14:46|0.067834
04:14:47|0.067834
04:14:48|0.067838
04:14:49|0.067839
04:14:50|0.067845
04:14:50|0.067845
04:14:52|0.067846
04:14:53|0.067845
04:14:54|0.067845
04:14:55|0.067849
04:14:56|0.067849
04:14:57|0.06785
04:14:58|0.067851
04:14:59|0.067851
04:15:00|0.06785
04:15:00|0.067851
04:15:02|0.06785
04:15:03|0.06785
04:15:03|0.06785
04:15:05|0.06785
04:15:06|0.067856
04:15:07|0.067857
04:15:07|0.067857
04:15:09|0.067857
04:15:10|0.067857
04:15:11|0.067859
04:15:12|0.06786
04:15:12|0.06786
04:15:14|0.067858
04:15:15|0.067858
04:15:16|0.067839
04:15:17|0.067844
04:15:17|0.067844
04:15:18|0.067844
04:15:20|0.06784
04:15:21|0.06784
04:15:22|0.06784
04:15:23|0.067836
04:15:24|0.067836
04:15:25|0.067852
04:15:26|0.06785
04:15:26|0.06785
04:15:27|0.067853
04:15:29|0.067853
04:15:30|0.067853
04:15:31|0.067854
04:15:31|0.067854
04:15:34|0.067854
04:15:35|0.067851
04:15:35|0.067851
04:15:38|0.06785
04:15:39|0.06785
04:15:40|0.06785
04:15:40|0.067851
04:15:42|0.06785
04:15:43|0.06785
04:15:45|0.067849
04:15:46|0.067849
04:15:47|0.067846
04:15:48|0.067846
04:15:50|0.067822
04:15:50|0.067817
04:15:51|0.067816
04:15:52|0.067816
04:15:53|0.067815
04:15:54|0.067815
04:15:55|0.067814
04:15:56|0.067814
04:15:57|0.067802
04:15:58|0.067806
04:15:59|0.067806
04:16:00|0.067806
04:16:01|0.067806
04:16:02|0.067806
04:16:03|0.067806
04:16:04|0.067806
04:16:05|0.067806
04:16:06|0.067806
04:16:07|0.067807
04:16:08|0.067807
04:16:10|0.067801
04:16:10|0.067801
04:16:11|0.0678
04:16:13|0.0678
04:16:14|0.0678
04:16:15|0.0678
04:16:16|0.067806
04:16:17|0.067807
04:16:18|0.067807
04:16:19|0.067808
04:16:20|0.067814
04:16:21|0.067815
04:16:22|0.067809
04:16:23|0.06781
04:16:24|0.06781
04:16:25|0.067811
04:16:26|0.067809
04:16:27|0.067809
04:16:28|0.06781
04:16:29|0.06781
04:16:30|0.067814
04:16:31|0.067815
04:16:32|0.067811
04:16:34|0.067811
04:16:35|0.067811
04:16:35|0.067811
04:16:38|0.067811
04:16:38|0.06781
04:16:40|0.06781
04:16:42|0.067806
04:16:44|0.06779
04:16:44|0.067791
04:16:45|0.067791
04:16:47|0.067787
04:16:47|0.067782
04:16:48|0.067782
04:16:50|0.067783
04:16:51|0.067782
04:16:52|0.06778
04:16:53|0.067785
04:16:54|0.067786
04:16:55|0.067782
04:16:56|0.067782
04:16:57|0.067782
04:16:57|0.067782
04:16:59|0.067782
04:17:00|0.067782
04:17:01|0.067782
04:17:02|0.067782
04:17:03|0.067782
04:17:04|0.067782
04:17:05|0.067779
04:17:06|0.067779
04:17:07|0.067779
04:17:08|0.067776
04:17:09|0.067776
04:17:10|0.067759
04:17:11|0.067759
04:17:12|0.067759
04:17:13|0.067762
04:17:14|0.067762
04:17:15|0.067761
04:17:16|0.067758
04:17:17|0.067762
04:17:18|0.067769
04:17:19|0.067766
04:17:20|0.067765
04:17:21|0.067765
04:17:22|0.067765
04:17:23|0.067764
04:17:24|0.067764
04:17:25|0.067756
04:17:26|0.067757
04:17:27|0.067757
04:17:28|0.067756
04:17:29|0.067756
04:17:30|0.067756
04:17:31|0.067763
04:17:32|0.067763
04:17:33|0.067762
04:17:34|0.067772
04:17:35|0.067772
04:17:37|0.067768
04:17:38|0.067768
04:17:39|0.067767
04:17:39|0.067767
04:17:41|0.06778
04:17:42|0.067776
04:17:43|0.06777
04:17:45|0.067767
04:17:45|0.067767
04:17:46|0.067767
04:17:47|0.067767
04:17:48|0.067772
04:17:49|0.067772
04:17:50|0.067772
04:17:52|0.067772
04:17:53|0.067772
04:17:54|0.067771
04:17:54|0.067772
04:17:55|0.067772
04:17:56|0.067772
04:17:57|0.067772
04:17:58|0.067772
04:17:59|0.067772
04:18:00|0.067772
04:18:01|0.067772
04:18:03|0.067766
04:18:04|0.067766
04:18:04|0.067766
04:18:05|0.067765
04:18:06|0.06777
04:18:08|0.067774
04:18:09|0.067776
04:18:10|0.067775
04:18:10|0.067775
04:18:11|0.067774
04:18:12|0.067774
04:18:13|0.067774
04:18:14|0.067774
04:18:15|0.067774
04:18:16|0.067774
04:18:17|0.067774
04:18:19|0.067774
04:18:19|0.067774
04:18:20|0.067774
04:18:21|0.067774
04:18:22|0.067782
04:18:23|0.067787
04:18:24|0.067796
04:18:25|0.067796
04:18:26|0.067791
04:18:27|0.067789
04:18:28|0.067791
04:18:29|0.067791
04:18:30|0.067791
04:18:31|0.0678
04:18:32|0.0678
04:18:33|0.067802
04:18:34|0.067805
04:18:35|0.067805
04:18:37|0.067805
04:18:39|0.067808
04:18:40|0.067808
04:18:41|0.067808
04:18:43|0.06781
04:18:44|0.06782
04:18:44|0.06782
04:18:46|0.06782
04:18:47|0.06782
04:18:48|0.067819
04:18:49|0.06782
04:18:50|0.06782
04:18:50|0.067817
04:18:51|0.067824
04:18:53|0.067824
04:18:54|0.067824
04:18:55|0.067822
04:18:56|0.067826
04:18:56|0.06782
04:18:57|0.067821
04:18:59|0.067821
04:19:00|0.067821
04:19:01|0.067817
04:19:02|0.067819
04:19:04|0.067819
04:19:04|0.067826
04:19:06|0.067826
04:19:06|0.067835
04:19:07|0.067836
04:19:09|0.067836
04:19:09|0.067835
04:19:10|0.067835
04:19:12|0.067835
04:19:12|0.06782
04:19:13|0.067834
04:19:15|0.067825
04:19:16|0.067825
04:19:18|0.067825
04:19:18|0.067825
04:19:20|0.067825
04:19:20|0.067825
04:19:21|0.067822
04:19:22|0.067822
04:19:23|0.067826
04:19:25|0.067824
04:19:25|0.067824
04:19:27|0.067825
04:19:28|0.067826
04:19:28|0.067826
04:19:30|0.067845
04:19:30|0.067836
04:19:31|0.067836
04:19:32|0.067836
04:19:33|0.067837
04:19:35|0.067837
04:19:36|0.067837
04:19:37|0.06785
04:19:39|0.067853
04:19:40|0.067853
04:19:41|0.067853
04:19:42|0.067853
04:19:44|0.067853
04:19:45|0.067853
04:19:45|0.067853
04:19:47|0.067859
04:19:48|0.067856
04:19:49|0.067856
04:19:50|0.067856
04:19:52|0.067853
04:19:53|0.067853
04:19:53|0.067853
04:19:54|0.067853
04:19:55|0.067853
04:19:57|0.067853
04:19:58|0.067847
04:19:59|0.067847
04:20:00|0.067847
04:20:01|0.067843
04:20:02|0.067836
04:20:03|0.067836
04:20:04|0.067836
04:20:05|0.067836
04:20:06|0.067836
04:20:07|0.067841
04:20:08|0.067841
04:20:09|0.06784
04:20:10|0.067841
04:20:11|0.067834
04:20:12|0.067834
04:20:13|0.067838
04:20:14|0.06785
04:20:15|0.06785
04:20:16|0.067844
04:20:17|0.06783
04:20:18|0.067833
04:20:19|0.067833
04:20:20|0.067831
04:20:21|0.067831
04:20:23|0.067832
04:20:24|0.067831
04:20:24|0.067829
04:20:25|0.067829
04:20:26|0.067828
04:20:27|0.067828
04:20:28|0.067829
04:20:29|0.067838
04:20:30|0.067838
04:20:32|0.067838
04:20:33|0.067838
04:20:34|0.067841
04:20:35|0.06784
04:20:36|0.06784
04:20:38|0.067841
04:20:39|0.067841
04:20:40|0.067834
04:20:42|0.067828
04:20:43|0.067828
04:20:43|0.067831
04:20:45|0.067831
04:20:46|0.067831
04:20:46|0.067831
04:20:47|0.067829
04:20:49|0.067824
04:20:50|0.067824
04:20:50|0.067824
04:20:52|0.067825
04:20:52|0.067825
04:20:54|0.067826
04:20:54|0.067828
04:20:56|0.067824
04:20:57|0.067824
04:20:58|0.067826
04:20:59|0.067825
04:21:00|0.067825
04:21:00|0.06783
04:21:02|0.06783
04:21:02|0.067831
04:21:05|0.06783
04:21:06|0.06783
04:21:07|0.067831
04:21:08|0.067824
04:21:09|0.067823
04:21:10|0.067822
04:21:11|0.067822
04:21:12|0.067822
04:21:13|0.067822
04:21:14|0.067821
04:21:15|0.067821
04:21:16|0.067826
04:21:16|0.067826
04:21:18|0.067826
04:21:19|0.067826
04:21:20|0.067817
04:21:21|0.067822
04:21:22|0.067825
04:21:23|0.067825
04:21:24|0.067825
04:21:24|0.067822
04:21:26|0.067822
04:21:27|0.067822
04:21:28|0.067822
04:21:28|0.067821
04:21:30|0.067821
04:21:31|0.067821
04:21:32|0.067821
04:21:33|0.067821
04:21:34|0.067821
04:21:35|0.067824
04:21:36|0.067824
04:21:36|0.067824
04:21:39|0.067832
04:21:39|0.067829
04:21:40|0.067835
04:21:42|0.067835
04:21:43|0.067835
04:21:44|0.067835
04:21:45|0.067835
04:21:46|0.067835
04:21:47|0.067835
04:21:49|0.067835
04:21:49|0.067835
04:21:50|0.067835
04:21:52|0.067838
04:21:53|0.067844
04:21:54|0.067844
04:21:56|0.06784
04:21:56|0.06784
04:21:57|0.06784
04:21:58|0.06784
04:21:59|0.06784
04:22:00|0.067839
04:22:01|0.067839
04:22:02|0.067839
04:22:03|0.067837
04:22:04|0.067837
04:22:05|0.067837
04:22:06|0.067837
04:22:07|0.067838
04:22:08|0.067838
04:22:09|0.067838
04:22:11|0.067843
04:22:11|0.067843
04:22:12|0.067839
04:22:13|0.067837
04:22:14|0.067825
04:22:15|0.067825
04:22:16|0.067825
04:22:18|0.067825
04:22:18|0.067825
04:22:19|0.067817
04:22:20|0.067817
04:22:21|0.067818
04:22:22|0.067818
04:22:23|0.067825
04:22:24|0.067826
04:22:25|0.067826
04:22:26|0.067824
04:22:27|0.067824
04:22:28|0.067845
04:22:29|0.067846
04:22:30|0.067845
04:22:31|0.067845
04:22:32|0.067844
04:22:33|0.067843
04:22:34|0.067843
04:22:35|0.067843
04:22:36|0.067839
04:22:37|0.067845
04:22:39|0.067838
04:22:41|0.067839
04:22:41|0.067839
04:22:43|0.067839
04:22:44|0.067839
04:22:45|0.067839
04:22:47|0.067846
04:22:47|0.067847
04:22:48|0.06785
04:22:49|0.06785
04:22:50|0.067848
04:22:51|0.067847
04:22:52|0.067847
04:22:54|0.067847
04:22:54|0.067852
04:22:56|0.067852
04:22:57|0.067859
04:22:57|0.067859
04:23:00|0.067862
04:23:00|0.067863
04:23:01|0.067873
04:23:02|0.06786
04:23:03|0.067861
04:23:05|0.067857
04:23:06|0.067854
04:23:07|0.067857
04:23:08|0.067858
04:23:09|0.06786
04:23:10|0.06786
04:23:11|0.06786
04:23:12|0.067858
04:23:13|0.067853
04:23:14|0.067853
04:23:15|0.067853
04:23:16|0.067849
04:23:17|0.067843
04:23:19|0.067846
04:23:19|0.067838
04:23:21|0.067844
04:23:21|0.067844
04:23:22|0.067825
04:23:24|0.067825
04:23:24|0.067834
04:23:25|0.067834
04:23:27|0.067834
04:23:28|0.067842
04:23:28|0.067842
04:23:29|0.067842
04:23:30|0.067847
04:23:32|0.067848
04:23:32|0.067855
04:23:34|0.067849
04:23:34|0.067855
04:23:35|0.067855
04:23:36|0.067861
04:23:38|0.067853
04:23:39|0.067853
04:23:40|0.067857
04:23:41|0.067852
04:23:42|0.067852
04:23:43|0.067852
04:23:45|0.067852
04:23:46|0.067843
04:23:47|0.067837
04:23:48|0.067837
04:23:49|0.067837
04:23:50|0.067835
04:23:51|0.067835
04:23:52|0.067838
04:23:53|0.067837
04:23:54|0.067838
04:23:55|0.067838
04:23:56|0.067837
04:23:57|0.067837
04:23:58|0.067838
04:23:59|0.067838
04:24:00|0.067838
04:24:01|0.067837
04:24:02|0.067837
04:24:03|0.067837
04:24:04|0.067837
04:24:05|0.067837
04:24:06|0.067832
04:24:08|0.06783
04:24:08|0.06783
04:24:09|0.06783
04:24:11|0.067829
04:24:12|0.067829
04:24:13|0.06783
04:24:14|0.067837
04:24:15|0.067842
04:24:16|0.067845
04:24:17|0.067845
04:24:18|0.067839
04:24:19|0.067837
04:24:20|0.067837
04:24:20|0.067838
04:24:21|0.067837
04:24:23|0.067832
04:24:23|0.067827
04:24:25|0.067827
04:24:25|0.067829
04:24:27|0.067828
04:24:28|0.067828
04:24:28|0.067828
04:24:30|0.067829
04:24:31|0.067829
04:24:31|0.067827
04:24:33|0.067827
04:24:34|0.067831
04:24:35|0.067831
04:24:36|0.06783
04:24:37|0.06783
04:24:38|0.06783
04:24:39|0.06783
04:24:40|0.067834
04:24:42|0.067834
04:24:43|0.067832
04:24:45|0.067839
04:24:46|0.067839
04:24:48|0.06783
04:24:49|0.06783
04:24:50|0.06783
04:24:51|0.06783
04:24:52|0.067826
04:24:53|0.067819
04:24:54|0.067819
04:24:55|0.067819
04:24:56|0.06783
04:24:57|0.06783
04:24:58|0.067828
04:24:59|0.067828
04:25:00|0.067828
04:25:01|0.067828
04:25:02|0.067827
04:25:03|0.067827
04:25:04|0.067827
04:25:05|0.067827
04:25:06|0.067827
04:25:07|0.067827
04:25:08|0.067826
04:25:10|0.067823
04:25:11|0.067831
04:25:12|0.067831
04:25:13|0.067829
04:25:13|0.067837
04:25:15|0.067836
04:25:16|0.067836
04:25:17|0.067836
04:25:18|0.067836
04:25:18|0.067838
04:25:20|0.067837
04:25:21|0.067837
04:25:22|0.067836
04:25:22|0.067823
04:25:24|0.067822
04:25:25|0.067818
04:25:26|0.067818
04:25:26|0.067818
04:25:28|0.067818
04:25:29|0.067815
04:25:29|0.067815
04:25:31|0.067815
04:25:32|0.067821
04:25:33|0.06782
04:25:34|0.06782
04:25:35|0.06782
04:25:36|0.06782
04:25:37|0.06782
04:25:38|0.067819
04:25:39|0.067819
04:25:40|0.06782
04:25:41|0.067819
04:25:42|0.067819
04:25:44|0.067807
04:25:45|0.067809
04:25:46|0.067809
04:25:47|0.067826
04:25:48|0.067826
04:25:50|0.067824
04:25:52|0.067824
04:25:53|0.067824
04:25:53|0.067826
04:25:54|0.067826
04:25:55|0.067826
04:25:56|0.067826
04:25:58|0.06783
04:25:59|0.067842
04:26:00|0.067842
04:26:01|0.067842
04:26:02|0.06783
04:26:03|0.06783
04:26:04|0.067824
04:26:05|0.067824
04:26:06|0.067831
04:26:07|0.06783
04:26:08|0.067837
04:26:09|0.067837
04:26:10|0.067845
04:26:11|0.067845
04:26:12|0.067845
04:26:13|0.067846
04:26:14|0.067835
04:26:15|0.067836
04:26:16|0.067837
04:26:17|0.067837
04:26:18|0.067838
04:26:19|0.067839
04:26:20|0.067839
04:26:21|0.067838
04:26:22|0.067839
04:26:23|0.067838
04:26:24|0.067825
04:26:25|0.067816
04:26:26|0.067815
04:26:27|0.067816
04:26:28|0.067816
04:26:29|0.067816
04:26:30|0.067819
04:26:31|0.067806
04:26:32|0.067806
04:26:33|0.067798
04:26:34|0.067798
04:26:35|0.067798
04:26:36|0.067795
04:26:37|0.067795
04:26:38|0.067795
04:26:39|0.067794
04:26:40|0.067794
04:26:41|0.067794
04:26:42|0.067798
04:26:44|0.067798
04:26:44|0.067798
04:26:46|0.067798
04:26:48|0.067797
04:26:49|0.067796
04:26:51|0.067796
04:26:52|0.067809
04:26:53|0.067802
04:26:54|0.067802
04:26:55|0.06781
04:26:56|0.06781
04:26:57|0.06781
04:26:58|0.067816
04:26:59|0.067814
04:27:00|0.067806
04:27:01|0.067806
04:27:02|0.067806
04:27:03|0.067806
04:27:04|0.067803
04:27:05|0.067803
04:27:06|0.067803
04:27:07|0.067803
04:27:08|0.067803
04:27:09|0.067803
04:27:10|0.067803
04:27:11|0.067803
04:27:12|0.067789
04:27:13|0.067789
04:27:14|0.067789
04:27:15|0.067789
04:27:16|0.067789
04:27:17|0.067787
04:27:18|0.067787
04:27:20|0.067788
04:27:21|0.067788
04:27:21|0.067787
04:27:22|0.067788
04:27:24|0.067789
04:27:25|0.067789
04:27:26|0.067787
04:27:27|0.067787
04:27:28|0.067793
04:27:29|0.067788
04:27:30|0.067788
04:27:31|0.067791
04:27:32|0.067791
04:27:33|0.067791
04:27:33|0.067791
04:27:34|0.067795
04:27:36|0.067799
04:27:37|0.067808
04:27:39|0.067808
04:27:39|0.067808
04:27:40|0.067806
04:27:41|0.067807
04:27:42|0.067807
04:27:43|0.067807
04:27:45|0.067807
04:27:46|0.067806
04:27:47|0.067807
04:27:49|0.067807
04:27:51|0.067806
04:27:52|0.067798
04:27:53|0.067798
04:27:55|0.067798
04:27:56|0.067798
04:27:56|0.067798
04:27:57|0.067798
04:27:59|0.067798
04:28:00|0.067796
04:28:01|0.067797
04:28:02|0.067797
04:28:03|0.067797
04:28:03|0.067804
04:28:05|0.067804
04:28:06|0.067804
04:28:07|0.0678
04:28:08|0.0678
04:28:09|0.0678
04:28:10|0.0678
04:28:11|0.0678
04:28:12|0.0678
04:28:14|0.0678
04:28:15|0.06781
04:28:16|0.06781
04:28:17|0.067812
04:28:18|0.067812
04:28:19|0.067811
04:28:20|0.067815
04:28:21|0.067817
04:28:22|0.067822
04:28:23|0.067822
04:28:24|0.067822
04:28:24|0.067818
04:28:26|0.067818
04:28:27|0.067818
04:28:28|0.067808
04:28:29|0.067808
04:28:30|0.067808
04:28:31|0.067808
04:28:32|0.067815
04:28:33|0.067815
04:28:34|0.067815
04:28:35|0.067815
04:28:35|0.067815
04:28:36|0.067815
04:28:38|0.067825
04:28:40|0.067829
04:28:40|0.067834
04:28:41|0.067834
04:28:42|0.067837
04:28:43|0.067837
04:28:45|0.067836
04:28:47|0.067838
04:28:48|0.067835
04:28:50|0.067835
04:28:50|0.067833
04:28:51|0.067837
04:28:53|0.067845
04:28:54|0.067845
04:28:55|0.067848
04:28:57|0.067848
04:28:57|0.06785
04:28:59|0.067852
04:29:00|0.067847
04:29:01|0.067851
04:29:02|0.067851
04:29:03|0.067851
04:29:04|0.067847
04:29:05|0.067845
04:29:06|0.067855
04:29:07|0.067853
04:29:08|0.067853
04:29:09|0.06786
04:29:10|0.067858
04:29:11|0.067858
04:29:12|0.067858
04:29:13|0.067862
04:29:15|0.067862
04:29:15|0.067858
04:29:17|0.067855
04:29:17|0.067855
04:29:19|0.067855
04:29:19|0.067855
04:29:21|0.067855
04:29:21|0.067855
04:29:22|0.067855
04:29:23|0.067857
04:29:24|0.06786
04:29:25|0.06786
04:29:26|0.067854
04:29:27|0.067854
04:29:28|0.067854
04:29:29|0.067854
04:29:30|0.067844
04:29:32|0.067841
04:29:32|0.067841
04:29:34|0.067841
04:29:35|0.067849
04:29:36|0.067849
04:29:37|0.067849
04:29:38|0.067849
04:29:39|0.067853
04:29:40|0.067857
04:29:41|0.067856
04:29:42|0.067855
04:29:43|0.067854
04:29:44|0.067853
04:29:45|0.067856
04:29:46|0.067856
04:29:48|0.067861
04:29:50|0.067858
04:29:51|0.067845
04:29:52|0.06785
04:29:54|0.06785
04:29:55|0.06785
04:29:56|0.067856
04:29:57|0.067857
04:29:58|0.067858
04:29:59|0.067859
04:30:00|0.067859
04:30:01|0.067858
04:30:02|0.067858
04:30:04|0.067855
04:30:05|0.067855
04:30:06|0.067845
04:30:07|0.067845
04:30:08|0.067839
04:30:09|0.067838
04:30:10|0.067838
04:30:11|0.067836
04:30:11|0.067835
04:30:12|0.067835
04:30:14|0.067834
04:30:15|0.067833
04:30:16|0.067834
04:30:17|0.067836
04:30:17|0.067836
04:30:18|0.067845
04:30:20|0.067845
04:30:21|0.06786
04:30:22|0.067859
04:30:22|0.067857
04:30:24|0.067857
04:30:25|0.067857
04:30:26|0.067843
04:30:26|0.067843
04:30:28|0.067842
04:30:29|0.067839
04:30:30|0.067838
04:30:31|0.067838
04:30:31|0.067838
04:30:33|0.067838
04:30:34|0.067833
04:30:34|0.067831
04:30:36|0.06783
04:30:36|0.067824
04:30:38|0.067824
04:30:38|0.067824
04:30:39|0.067833
04:30:41|0.067828
04:30:42|0.067828
04:30:43|0.067818
04:30:43|0.067818
04:30:44|0.067821
04:30:46|0.067821
04:30:48|0.067821
04:30:48|0.067821
04:30:49|0.067821
04:30:50|0.067813
04:30:51|0.067813
04:30:53|0.067819
04:30:55|0.067819
04:30:56|0.067824
04:30:57|0.067826
04:30:58|0.067826
04:30:59|0.067826
04:30:59|0.067825
04:31:00|0.067827
04:31:02|0.067837
04:31:02|0.067838
04:31:03|0.067838
04:31:05|0.067838
04:31:06|0.067837
04:31:07|0.067838
04:31:07|0.067837
04:31:08|0.067837
04:31:10|0.067837
04:31:11|0.067837
04:31:12|0.067837
04:31:13|0.067837
04:31:13|0.067833
04:31:14|0.067833
04:31:15|0.067833
04:31:16|0.067832
04:31:18|0.067832
04:31:19|0.067833
04:31:20|0.067833
04:31:20|0.067833
04:31:22|0.067834
04:31:23|0.067836
04:31:24|0.067838
04:31:25|0.067838
04:31:25|0.067853
04:31:27|0.067851
04:31:28|0.067833
04:31:29|0.067832
04:31:30|0.067841
04:31:31|0.067847
04:31:32|0.067847
04:31:33|0.067847
04:31:34|0.067856
04:31:34|0.067856
04:31:35|0.067868
04:31:37|0.067868
04:31:38|0.067865
04:31:39|0.067865
04:31:40|0.067866
04:31:41|0.067865
04:31:42|0.067865
04:31:43|0.067868
04:31:43|0.067871
04:31:44|0.067872
04:31:46|0.067872
04:31:47|0.067872
04:31:48|0.067878
04:31:50|0.067877
04:31:51|0.067878
04:31:52|0.067878
04:31:53|0.067882
04:31:54|0.067882
04:31:56|0.067883
04:31:56|0.067882
04:31:58|0.067884
04:31:59|0.067885
04:32:00|0.067885
04:32:00|0.067885
04:32:01|0.067885
04:32:02|0.067885
04:32:04|0.067886
04:32:05|0.067886
04:32:05|0.067886
04:32:07|0.067889
04:32:08|0.06789
04:32:09|0.067877
04:32:09|0.067877
04:32:10|0.067876
04:32:11|0.067882
04:32:12|0.067882
04:32:14|0.067885
04:32:15|0.067885
04:32:16|0.067885
04:32:17|0.067882
04:32:17|0.067876
04:32:18|0.067876
04:32:20|0.067876
04:32:21|0.067876
04:32:21|0.067876
04:32:23|0.067876
04:32:24|0.067876
04:32:24|0.067877
04:32:25|0.067875
04:32:26|0.067875
04:32:27|0.067875
04:32:28|0.067867
04:32:30|0.067866
04:32:30|0.067866
04:32:31|0.067882
04:32:32|0.067869
04:32:34|0.06786
04:32:34|0.06786
04:32:36|0.06786
04:32:36|0.06786
04:32:38|0.06786
04:32:39|0.067857
04:32:40|0.067845
04:32:41|0.067845
04:32:42|0.06784
04:32:43|0.067837
04:32:44|0.067838
04:32:45|0.067838
04:32:46|0.067835
04:32:47|0.067835
04:32:48|0.067835
04:32:49|0.067827
04:32:51|0.067827
04:32:52|0.067826
04:32:53|0.067826
04:32:54|0.067826
04:32:55|0.067826
04:32:57|0.067826
04:32:58|0.067821
04:32:58|0.067821
04:33:00|0.067826
04:33:01|0.067826
04:33:02|0.067838
04:33:03|0.067838
04:33:04|0.067841
04:33:05|0.067841
04:33:06|0.06784
04:33:07|0.067836
04:33:08|0.067852
04:33:09|0.06785
04:33:10|0.06785
04:33:11|0.067841
04:33:12|0.06784
04:33:13|0.067841
04:33:15|0.06784
04:33:15|0.06784
04:33:16|0.067842
04:33:17|0.067848
04:33:18|0.067848
04:33:19|0.067848
04:33:20|0.067851
04:33:22|0.067852
04:33:22|0.067852
04:33:23|0.067852
04:33:24|0.067852
04:33:25|0.067852
04:33:26|0.067852
04:33:27|0.067852
04:33:28|0.067851
04:33:29|0.067851
04:33:30|0.067851
04:33:31|0.067851
04:33:32|0.067851
04:33:33|0.067844
04:33:34|0.067844
04:33:35|0.067844
04:33:36|0.067847
04:33:37|0.067847
04:33:38|0.067846
04:33:39|0.067839
04:33:40|0.067839
04:33:41|0.067839
04:33:42|0.067841
04:33:43|0.067841
04:33:44|0.067839
04:33:45|0.067839
04:33:46|0.067836
04:33:47|0.067836
04:33:48|0.067836
04:33:50|0.067839
04:33:51|0.067839
04:33:53|0.06784
04:33:54|0.067839
04:33:54|0.067839
04:33:55|0.067837
04:33:57|0.067838
04:33:58|0.067836
04:33:59|0.067827
04:34:00|0.067827
04:34:01|0.067827
04:34:02|0.067825
04:34:03|0.067827
04:34:04|0.067827
04:34:05|0.067827
04:34:06|0.067825
04:34:07|0.067827
04:34:08|0.067827
04:34:09|0.067827
04:34:11|0.067827
04:34:11|0.067827
04:34:13|0.067827
04:34:13|0.067827
04:34:15|0.067826
04:34:16|0.067827
04:34:17|0.067827
04:34:17|0.067827
04:34:18|0.067826
04:34:19|0.067821
04:34:21|0.06782
04:34:21|0.06782
04:34:23|0.06782
04:34:24|0.06782
04:34:25|0.06782
04:34:25|0.06782
04:34:26|0.067819
04:34:28|0.067815
04:34:28|0.067815
04:34:30|0.067818
04:34:31|0.067819
04:34:32|0.067819
04:34:33|0.067825
04:34:34|0.067807
04:34:35|0.067812
04:34:36|0.067812
04:34:37|0.067812
04:34:38|0.067811
04:34:39|0.067811
04:34:40|0.067809
04:34:41|0.067809
04:34:42|0.067809
04:34:43|0.067821
04:34:44|0.067823
04:34:45|0.067823
04:34:46|0.06782
04:34:47|0.06782
04:34:48|0.06782
04:34:49|0.067815
04:34:50|0.067815
04:34:52|0.067815
04:34:53|0.067819
04:34:54|0.067819
04:34:55|0.067834
04:34:57|0.067834
04:34:57|0.067822
04:34:59|0.067822
04:35:01|0.067838
04:35:01|0.067843
04:35:02|0.067841
04:35:04|0.067844
04:35:05|0.067847
04:35:06|0.067848
04:35:07|0.067851
04:35:08|0.067847
04:35:09|0.067847
04:35:10|0.067853
04:35:11|0.067859
04:35:12|0.067855
04:35:13|0.067857
04:35:14|0.06786
04:35:15|0.067863
04:35:16|0.067857
04:35:17|0.067863
04:35:18|0.067866
04:35:19|0.067861
04:35:20|0.067863
04:35:21|0.067862
04:35:22|0.067891
04:35:24|0.067862
04:35:24|0.067862
04:35:26|0.067863
04:35:27|0.067862
04:35:27|0.067862
04:35:29|0.06786
04:35:30|0.06786
04:35:31|0.0679
04:35:32|0.067879
04:35:33|0.067883
04:35:34|0.067882
04:35:35|0.067881
04:35:36|0.067891
04:35:37|0.06788
04:35:38|0.06788
04:35:39|0.06788
04:35:40|0.067877
04:35:41|0.067877
04:35:42|0.067878
04:35:43|0.067878
04:35:44|0.067878
04:35:45|0.067877
04:35:46|0.067881
04:35:47|0.067882
04:35:48|0.067885
04:35:49|0.067885
04:35:50|0.067885
04:35:51|0.067885
04:35:53|0.067881
04:35:54|0.067881
04:35:55|0.067881
04:35:56|0.067881
04:35:58|0.067881
04:35:58|0.067881
04:36:00|0.067881
04:36:01|0.067881
04:36:02|0.067874
04:36:03|0.067873
04:36:04|0.067871
04:36:05|0.067871
04:36:06|0.06787
04:36:07|0.06787
04:36:08|0.067869
04:36:09|0.067869
04:36:10|0.067869
04:36:11|0.067869
04:36:12|0.067868
04:36:13|0.067865
04:36:14|0.067865
04:36:15|0.067866
04:36:16|0.067865
04:36:17|0.067865
04:36:19|0.067866
04:36:20|0.067865
04:36:20|0.067866
04:36:22|0.067866
04:36:23|0.067865
04:36:24|0.067857
04:36:25|0.067845
04:36:26|0.06785
04:36:27|0.06785
04:36:28|0.067849
04:36:29|0.067845
04:36:29|0.067845
04:36:31|0.067846
04:36:32|0.067846
04:36:33|0.067846
04:36:34|0.067846
04:36:36|0.067846
04:36:36|0.067845
04:36:37|0.067845
04:36:38|0.067842
04:36:39|0.067834
04:36:40|0.067838
04:36:41|0.067838
04:36:42|0.067838
04:36:43|0.067838
04:36:44|0.067838
04:36:45|0.067838
04:36:46|0.067834
04:36:47|0.067834
04:36:48|0.067834
04:36:49|0.067834
04:36:50|0.067833
04:36:51|0.067833
04:36:53|0.067834
04:36:55|0.067834
04:36:56|0.067834
04:36:57|0.067833
04:36:58|0.067833
04:36:59|0.067833
04:37:00|0.067833
04:37:01|0.067827
04:37:02|0.067821
04:37:03|0.067829
04:37:04|0.067829
04:37:05|0.067827
04:37:06|0.067824
04:37:07|0.067825
04:37:08|0.067825
04:37:09|0.067825
04:37:11|0.067825
04:37:12|0.067825
04:37:13|0.06783
04:37:14|0.06783
04:37:15|0.067828
04:37:16|0.067827
04:37:17|0.067827
04:37:19|0.067827
04:37:20|0.067828
04:37:21|0.067828
04:37:21|0.067828
04:37:23|0.067827
04:37:24|0.067827
04:37:25|0.067828
04:37:26|0.067827
04:37:27|0.067828
04:37:28|0.067828
04:37:29|0.067828
04:37:30|0.06783
04:37:31|0.06783
04:37:32|0.06783
04:37:33|0.06783
04:37:34|0.067829
04:37:35|0.067829
04:37:36|0.067832
04:37:37|0.067832
04:37:38|0.067833
04:37:39|0.067839
04:37:40|0.067845
04:37:41|0.067855
04:37:42|0.067855
04:37:43|0.067855
04:37:44|0.067855
04:37:45|0.067855
04:37:46|0.067857
04:37:47|0.067855
04:37:48|0.067855
04:37:49|0.067857
04:37:50|0.067857
04:37:51|0.067857
04:37:52|0.067858
04:37:53|0.067858
04:37:55|0.067858
04:37:55|0.067858
04:37:57|0.067857
04:37:58|0.067858
04:37:59|0.067854
04:38:01|0.067837
04:38:02|0.067838
04:38:03|0.067838
04:38:03|0.067838
04:38:05|0.067838
04:38:06|0.067838
04:38:06|0.067838
04:38:08|0.067837
04:38:09|0.067837
04:38:09|0.067841
04:38:11|0.067841
04:38:12|0.067841
04:38:12|0.067841
04:38:13|0.067843
04:38:14|0.067843
04:38:16|0.067844
04:38:16|0.067844
04:38:18|0.067844
04:38:19|0.067844
04:38:20|0.067844
04:38:21|0.067844
04:38:21|0.067844
04:38:22|0.067844
04:38:24|0.067844
04:38:25|0.067844
04:38:26|0.067844
04:38:27|0.067844
04:38:28|0.067844
04:38:29|0.067844
04:38:30|0.067844
04:38:31|0.067844
04:38:31|0.067844
04:38:33|0.067844
04:38:34|0.067848
04:38:35|0.067848
04:38:35|0.067843
04:38:37|0.067843
04:38:38|0.067843
04:38:39|0.067843
04:38:40|0.067843
04:38:41|0.067837
04:38:42|0.067831
04:38:43|0.067831
04:38:44|0.067831
04:38:44|0.067831
04:38:46|0.067822
04:38:47|0.067822
04:38:48|0.067822
04:38:48|0.067822
04:38:50|0.067822
04:38:51|0.06782
04:38:52|0.067813
04:38:53|0.067812
04:38:54|0.067799
04:38:56|0.067799
04:38:57|0.067814
04:38:58|0.067816
04:38:59|0.067823
04:39:00|0.067822
04:39:02|0.06783
04:39:03|0.06783
04:39:03|0.067833
04:39:05|0.067833
04:39:06|0.067828
04:39:07|0.067826
04:39:08|0.067826
04:39:10|0.067827
04:39:11|0.067827
04:39:12|0.067831
04:39:12|0.067831
04:39:13|0.067831
04:39:15|0.067834
04:39:15|0.067833
04:39:17|0.067833
04:39:18|0.067832
04:39:19|0.067845
04:39:19|0.067836
04:39:20|0.067836
04:39:22|0.067834
04:39:23|0.067834
04:39:24|0.067832
04:39:25|0.067825
04:39:26|0.067826
04:39:27|0.067835
04:39:28|0.067831
04:39:29|0.067834
04:39:30|0.067838
04:39:31|0.067833
04:39:32|0.067838
04:39:33|0.067838
04:39:34|0.06784
04:39:35|0.06784
04:39:36|0.06784
04:39:37|0.067841
04:39:38|0.067841
04:39:39|0.067841
04:39:40|0.067839
04:39:41|0.067833
04:39:43|0.067833
04:39:44|0.067833
04:39:44|0.067832
04:39:45|0.067831
04:39:47|0.06783
04:39:47|0.06783
04:39:48|0.06783
04:39:49|0.067835
04:39:50|0.067849
04:39:51|0.067856
04:39:52|0.067854
04:39:54|0.067854
04:39:54|0.067854
04:39:56|0.067854
04:39:58|0.067867
04:39:58|0.067864
04:39:59|0.067868
04:40:00|0.067863
04:40:02|0.067869
04:40:03|0.067869
04:40:05|0.067868
04:40:06|0.067868
04:40:06|0.067868
04:40:07|0.067872
04:40:08|0.067872
04:40:10|0.067877
04:40:10|0.067877
04:40:12|0.067876
04:40:14|0.067886
04:40:14|0.067886
04:40:15|0.067886
04:40:16|0.067885
04:40:17|0.067885
04:40:18|0.067885
04:40:19|0.067886
04:40:20|0.067886
04:40:21|0.067886
04:40:22|0.067896
04:40:23|0.067907
04:40:24|0.067907
04:40:25|0.067902
04:40:26|0.067902
04:40:27|0.067902
04:40:29|0.067902
04:40:30|0.067902
04:40:31|0.067902
04:40:32|0.067902
04:40:33|0.067902
04:40:34|0.067901
04:40:35|0.067901
04:40:36|0.067902
04:40:37|0.067907
04:40:38|0.067907
04:40:39|0.067907
04:40:40|0.067904
04:40:41|0.067904
04:40:42|0.067911
04:40:43|0.067908
04:40:44|0.067908
04:40:45|0.067913
04:40:46|0.067922
04:40:47|0.067922
04:40:48|0.067924
04:40:49|0.067924
04:40:50|0.067925
04:40:51|0.067926
04:40:52|0.067926
04:40:53|0.067926
04:40:54|0.067925
04:40:55|0.067925
04:40:56|0.067925
04:40:57|0.067925
04:40:59|0.067915
04:41:01|0.067915
04:41:02|0.067908
04:41:02|0.067908
04:41:04|0.067912
04:41:05|0.067912
04:41:06|0.067912
04:41:07|0.067905
04:41:08|0.067905
04:41:09|0.067905
04:41:10|0.067906
04:41:11|0.067906
04:41:12|0.067906
04:41:13|0.067906
04:41:14|0.067905
04:41:15|0.067906
04:41:17|0.067905
04:41:18|0.067905
04:41:19|0.0679
04:41:20|0.0679
04:41:21|0.0679
04:41:22|0.067903
04:41:23|0.067903
04:41:24|0.067903
04:41:26|0.067901
04:41:26|0.067901
04:41:27|0.067918
04:41:28|0.067918
04:41:29|0.067917
04:41:30|0.067918
04:41:31|0.067918
04:41:32|0.067921
04:41:33|0.067922
04:41:34|0.067922
04:41:35|0.067922
04:41:36|0.067922
04:41:37|0.067922
04:41:38|0.067922
04:41:39|0.067922
04:41:40|0.067916
04:41:41|0.067917
04:41:42|0.067917
04:41:43|0.067919
04:41:44|0.067916
04:41:45|0.067915
04:41:46|0.067912
04:41:47|0.067914
04:41:48|0.067913
04:41:49|0.067915
04:41:50|0.067916
04:41:51|0.067916
04:41:52|0.067915
04:41:53|0.067912
04:41:54|0.067913
04:41:55|0.067913
04:41:56|0.067913
04:41:58|0.067913
04:41:59|0.067913
04:42:01|0.067913
04:42:01|0.067913
04:42:02|0.067912
04:42:03|0.067913
04:42:05|0.067913
04:42:06|0.067913
04:42:07|0.067913
04:42:08|0.067913
04:42:09|0.067913
04:42:10|0.067918
04:42:11|0.067925
04:42:12|0.067925
04:42:13|0.067937
04:42:14|0.067939
04:42:15|0.067938
04:42:16|0.067938
04:42:17|0.067943
04:42:18|0.067943
04:42:19|0.067943
04:42:20|0.067943
04:42:21|0.067942
04:42:22|0.067943
04:42:23|0.067943
04:42:24|0.067943
04:42:25|0.067943
04:42:26|0.067943
04:42:27|0.067943
04:42:28|0.067942
04:42:29|0.067942
04:42:30|0.067943
04:42:31|0.067943
04:42:32|0.067947
04:42:33|0.067947
04:42:34|0.067956
04:42:35|0.067956
04:42:36|0.067958
04:42:37|0.06796
04:42:38|0.067958
04:42:39|0.067952
04:42:40|0.067952
04:42:41|0.067951
04:42:42|0.067964
04:42:43|0.067965
04:42:44|0.067966
04:42:45|0.067968
04:42:46|0.06797
04:42:47|0.06797
04:42:48|0.06797
04:42:49|0.067974
04:42:50|0.067974
04:42:51|0.067974
04:42:52|0.067975
04:42:53|0.067975
04:42:54|0.067974
04:42:55|0.067974
04:42:56|0.067974
04:42:57|0.067981
04:42:58|0.067981
04:43:00|0.06798
04:43:01|0.067984
04:43:02|0.067985
04:43:04|0.067986
04:43:06|0.067986
04:43:06|0.067989
04:43:07|0.067993
04:43:08|0.067993
04:43:09|0.067954
04:43:10|0.067963
04:43:11|0.067963
04:43:12|0.067963
04:43:13|0.067951
04:43:14|0.067952
04:43:15|0.067958
04:43:16|0.067962
04:43:17|0.067955
04:43:18|0.067956
04:43:19|0.067956
04:43:20|0.067956
04:43:21|0.067957
04:43:23|0.067957
04:43:23|0.067954
04:43:25|0.067954
04:43:25|0.067954
04:43:26|0.067954
04:43:27|0.067956
04:43:28|0.067956
04:43:29|0.067954
04:43:30|0.067954
04:43:31|0.067954
04:43:32|0.067954
04:43:33|0.06795
04:43:34|0.067954
04:43:35|0.067955
04:43:36|0.067956
04:43:38|0.067956
04:43:38|0.067956
04:43:39|0.067961
04:43:40|0.067961
04:43:41|0.067955
04:43:42|0.067955
04:43:43|0.067963
04:43:44|0.067966
04:43:45|0.067967
04:43:46|0.067966
04:43:47|0.067966
04:43:48|0.067963
04:43:49|0.067966
04:43:50|0.067979
04:43:51|0.067979
04:43:52|0.067978
04:43:53|0.067978
04:43:54|0.06798
04:43:55|0.067978
04:43:56|0.067978
04:43:57|0.067978
04:43:58|0.067978
04:44:00|0.067995
04:44:02|0.067984
04:44:02|0.067988
04:44:03|0.067985
04:44:06|0.067984
04:44:06|0.067976
04:44:07|0.067977
04:44:08|0.06799
04:44:09|0.067989
04:44:10|0.067989
04:44:12|0.067989
04:44:13|0.067989
04:44:14|0.067988
04:44:15|0.067989
04:44:16|0.067988
04:44:17|0.067988
04:44:18|0.067986
04:44:19|0.067986
04:44:20|0.067986
04:44:21|0.067982
04:44:22|0.067973
04:44:23|0.067981
04:44:24|0.067976
04:44:25|0.067982
04:44:26|0.06799
04:44:27|0.067987
04:44:28|0.067989
04:44:29|0.067989
04:44:30|0.067989
04:44:31|0.067991
04:44:32|0.067986
04:44:33|0.067986
04:44:34|0.067986
04:44:35|0.067986
04:44:36|0.067986
04:44:37|0.067986
04:44:38|0.067986
04:44:39|0.067987
04:44:40|0.067987
04:44:41|0.06799
04:44:42|0.067995
04:44:43|0.067995
04:44:44|0.067996
04:44:46|0.067996
04:44:47|0.067993
04:44:47|0.067991
04:44:49|0.067991
04:44:50|0.067992
04:44:51|0.067992
04:44:52|0.067991
04:44:53|0.067996
04:44:53|0.067996
04:44:55|0.067994
04:44:56|0.067994
04:44:57|0.067994
04:44:58|0.067998
04:44:59|0.067998
04:45:00|0.068
04:45:02|0.068
04:45:03|0.067999
04:45:04|0.068
04:45:05|0.068004
04:45:06|0.068004
04:45:07|0.068004
04:45:08|0.068004
04:45:09|0.068004
04:45:10|0.068004
04:45:11|0.068006
04:45:12|0.068006
04:45:14|0.068007
04:45:15|0.068007
04:45:16|0.068007
04:45:17|0.06801
04:45:18|0.068014
04:45:19|0.068018
04:45:19|0.068022
04:45:21|0.068015
04:45:22|0.068016
04:45:23|0.068016
04:45:24|0.068014
04:45:24|0.068014
04:45:26|0.068016
04:45:27|0.068015
04:45:28|0.068016
04:45:28|0.068002
04:45:30|0.068002
04:45:31|0.068008
04:45:32|0.068008
04:45:33|0.068008
04:45:34|0.068004
04:45:34|0.068009
04:45:36|0.068005
04:45:36|0.068003
04:45:37|0.067998
04:45:39|0.067998
04:45:40|0.067973
04:45:41|0.067969
04:45:42|0.067969
04:45:43|0.067969
04:45:44|0.06796
04:45:44|0.06796
04:45:46|0.067964
04:45:47|0.067964
04:45:48|0.067964
04:45:49|0.067964
04:45:49|0.067964
04:45:51|0.06796
04:45:51|0.067955
04:45:52|0.067955
04:45:53|0.067955
04:45:55|0.067955
04:45:56|0.067954
04:45:56|0.067955
04:45:58|0.067955
04:45:59|0.067955
04:46:00|0.067952
04:46:01|0.067951
04:46:03|0.067951
04:46:04|0.06795
04:46:05|0.067941
04:46:06|0.06793
04:46:07|0.067928
04:46:08|0.067928
04:46:09|0.067937
04:46:10|0.067943
04:46:12|0.067941
04:46:12|0.067943
04:46:13|0.067933
04:46:15|0.067931
04:46:16|0.06793
04:46:17|0.06793
04:46:17|0.06793
04:46:18|0.067921
04:46:20|0.067921
04:46:21|0.067921
04:46:21|0.067921
04:46:23|0.067921
04:46:24|0.067921
04:46:24|0.067921
04:46:26|0.067929
04:46:27|0.067929
04:46:28|0.067929
04:46:29|0.067923
04:46:30|0.067924
04:46:31|0.067922
04:46:31|0.067922
04:46:32|0.067922
04:46:33|0.067924
04:46:34|0.067924
04:46:36|0.067924
04:46:36|0.067926
04:46:37|0.067926
04:46:39|0.067926
04:46:39|0.067929
04:46:40|0.067935
04:46:42|0.067934
04:46:42|0.067928
04:46:43|0.067928
04:46:44|0.067928
04:46:45|0.067928
04:46:46|0.067928
04:46:47|0.067928
04:46:48|0.06793
04:46:49|0.06793
04:46:50|0.06793
04:46:51|0.067929
04:46:52|0.067929
04:46:53|0.067929
04:46:54|0.067934
04:46:55|0.067934
04:46:56|0.067934
04:46:57|0.06793
04:46:58|0.06793
04:46:59|0.06793
04:47:00|0.06793
04:47:02|0.067934
04:47:04|0.067934
04:47:04|0.067934
04:47:06|0.067934
04:47:08|0.067934
04:47:09|0.067922
04:47:10|0.067922
04:47:11|0.067922
04:47:12|0.067922
04:47:13|0.067924
04:47:14|0.067924
04:47:15|0.067916
04:47:16|0.067913
04:47:17|0.067911
04:47:18|0.067911
04:47:19|0.067921
04:47:20|0.067921
04:47:21|0.067911
04:47:22|0.06791
04:47:23|0.067911
04:47:24|0.067912
04:47:25|0.067917
04:47:26|0.067917
04:47:27|0.067916
04:47:28|0.067917
04:47:29|0.067916
04:47:30|0.067907
04:47:31|0.067907
04:47:32|0.067898
04:47:33|0.067894
04:47:34|0.067894
04:47:35|0.067894
04:47:36|0.067894
04:47:37|0.067894
04:47:38|0.067894
04:47:39|0.067894
04:47:40|0.067887
04:47:41|0.067887
04:47:42|0.067887
04:47:43|0.067887
04:47:44|0.067891
04:47:45|0.067893
04:47:46|0.067893
04:47:47|0.067894
04:47:48|0.067893
04:47:49|0.067894
04:47:50|0.067894
04:47:51|0.067894
04:47:52|0.067903
04:47:53|0.067902
04:47:54|0.06791
04:47:55|0.067902
04:47:56|0.067901
04:47:57|0.067901
04:47:58|0.067901
04:47:59|0.067901
04:48:00|0.067899
04:48:01|0.067899
04:48:02|0.06789
04:48:03|0.067896
04:48:04|0.067896
04:48:06|0.067896
04:48:07|0.067899
04:48:09|0.067899
04:48:09|0.067898
04:48:11|0.067896
04:48:11|0.067896
04:48:13|0.067893
04:48:14|0.067893
04:48:15|0.067894
04:48:16|0.067888
04:48:17|0.067889
04:48:18|0.067889
04:48:19|0.06789
04:48:20|0.06789
04:48:20|0.06789
04:48:22|0.067886
04:48:23|0.067874
04:48:24|0.067874
04:48:25|0.067874
04:48:25|0.067877
04:48:27|0.067877
04:48:28|0.067875
04:48:29|0.067898
04:48:29|0.067892
04:48:30|0.067893
04:48:31|0.067893
04:48:32|0.067893
04:48:34|0.067893
04:48:35|0.067893
04:48:36|0.067879
04:48:37|0.067875
04:48:38|0.067883
04:48:39|0.067883
04:48:40|0.067877
04:48:41|0.067877
04:48:42|0.067877
04:48:43|0.067875
04:48:44|0.067876
04:48:45|0.067876
04:48:46|0.067863
04:48:47|0.067851
04:48:48|0.067857
04:48:49|0.06786
04:48:50|0.067865
04:48:51|0.067866
04:48:52|0.067869
04:48:53|0.067869
04:48:54|0.067869
04:48:55|0.067882
04:48:56|0.067882
04:48:57|0.067887
04:48:58|0.067887
04:48:59|0.067887
04:49:00|0.067887
04:49:01|0.067888
04:49:02|0.067892
04:49:03|0.067892
04:49:04|0.067897
04:49:05|0.067897
04:49:07|0.067895
04:49:08|0.067895
04:49:10|0.067891
04:49:11|0.067891
04:49:11|0.067891
04:49:12|0.067888
04:49:13|0.067888
04:49:14|0.067888
04:49:15|0.067888
04:49:16|0.067888
04:49:17|0.067879
04:49:18|0.067879
04:49:19|0.067879
04:49:20|0.067878
04:49:21|0.067878
04:49:22|0.067879
04:49:23|0.067879
04:49:24|0.067879
04:49:25|0.067879
04:49:26|0.067879
04:49:27|0.067879
04:49:28|0.067881
04:49:29|0.067881
04:49:30|0.067882
04:49:31|0.067893
04:49:32|0.067894
04:49:33|0.067887
04:49:34|0.06789
04:49:35|0.06789
04:49:36|0.067893
04:49:37|0.067887
04:49:38|0.067889
04:49:40|0.067895
04:49:40|0.067896
04:49:41|0.067897
04:49:42|0.067897
04:49:43|0.067892
04:49:44|0.067897
04:49:45|0.067897
04:49:46|0.067905
04:49:47|0.067905
04:49:48|0.067916
04:49:49|0.067906
04:49:51|0.067912
04:49:52|0.067908
04:49:52|0.067908
04:49:53|0.067908
04:49:54|0.06791
04:49:55|0.06791
04:49:56|0.067908
04:49:58|0.067901
04:49:59|0.0679
04:49:59|0.067905
04:50:00|0.067906
04:50:02|0.067906
04:50:03|0.067884
04:50:03|0.067904
04:50:05|0.067904
04:50:06|0.067915
04:50:08|0.067912
04:50:10|0.067912
04:50:11|0.067912
04:50:12|0.067909
04:50:13|0.067909
04:50:14|0.067909
04:50:14|0.067909
04:50:16|0.067909
04:50:16|0.067909
04:50:17|0.067909
04:50:18|0.06791
04:50:20|0.067909
04:50:20|0.067903
04:50:22|0.067922
04:50:22|0.067924
04:50:24|0.067915
04:50:24|0.067915
04:50:26|0.067915
04:50:27|0.067915
04:50:27|0.067918
04:50:29|0.067918
04:50:29|0.067914
04:50:31|0.067917
04:50:31|0.067917
04:50:32|0.067917
04:50:33|0.067918
04:50:34|0.067918
04:50:36|0.067915
04:50:37|0.067915
04:50:37|0.067915
04:50:39|0.067916
04:50:39|0.067917
04:50:41|0.067917
04:50:41|0.067917
04:50:42|0.067917
04:50:44|0.067916
04:50:45|0.06791
04:50:46|0.06791
04:50:47|0.06791
04:50:48|0.067905
04:50:49|0.067907
04:50:50|0.067914
04:50:51|0.067915
04:50:52|0.067919
04:50:54|0.06792
04:50:54|0.067922
04:50:55|0.067922
04:50:56|0.067918
04:50:57|0.067907
04:50:58|0.067914
04:51:00|0.067914
04:51:00|0.067914
04:51:01|0.067913
04:51:02|0.067893
04:51:03|0.067899
04:51:05|0.067899
04:51:05|0.067899
04:51:07|0.067885
04:51:08|0.067892
04:51:09|0.067891
04:51:11|0.067884
04:51:12|0.067883
04:51:13|0.067884
04:51:14|0.067884
04:51:16|0.067889
04:51:17|0.067885
04:51:18|0.067884
04:51:19|0.067891
04:51:20|0.067909
04:51:20|0.067903
04:51:22|0.067903
04:51:23|0.067903
04:51:24|0.067903
04:51:25|0.067906
04:51:26|0.067906
04:51:27|0.067906
04:51:28|0.067909
04:51:29|0.067909
04:51:30|0.067909
04:51:31|0.067911
04:51:32|0.067911
04:51:32|0.067911
04:51:34|0.067912
04:51:35|0.067912
04:51:35|0.067912
04:51:37|0.067912
04:51:38|0.067912
04:51:39|0.067911
04:51:40|0.067912
04:51:41|0.067912
04:51:42|0.067897
04:51:43|0.067897
04:51:44|0.067897
04:51:45|0.067897
04:51:46|0.067911
04:51:47|0.067911
04:51:48|0.067904
04:51:49|0.067904
04:51:50|0.067895
04:51:50|0.067895
04:51:52|0.067884
04:51:52|0.067878
04:51:54|0.067878
04:51:55|0.067878
04:51:56|0.067872
04:51:57|0.067851
04:51:58|0.067851
04:51:59|0.067851
04:51:59|0.067851
04:52:01|0.067851
04:52:01|0.067851
04:52:03|0.06786
04:52:04|0.067852
04:52:05|0.067852
04:52:06|0.067854
04:52:07|0.067852
04:52:08|0.067852
04:52:09|0.067859
04:52:10|0.067859
04:52:11|0.067856
04:52:12|0.067856
04:52:13|0.067856
04:52:14|0.06786
04:52:15|0.067858
04:52:16|0.067858
04:52:17|0.067858
04:52:18|0.067857
04:52:18|0.067841
04:52:20|0.067841
04:52:21|0.067839
04:52:22|0.067842
04:52:23|0.067842
04:52:24|0.067842
04:52:24|0.067842
04:52:26|0.067843
04:52:27|0.067843
04:52:28|0.067843
04:52:28|0.067843
04:52:30|0.067843
04:52:31|0.067843
04:52:31|0.067843
04:52:33|0.067843
04:52:33|0.067843
04:52:35|0.067843
04:52:36|0.067843
04:52:37|0.067843
04:52:38|0.067843
04:52:39|0.067843
04:52:40|0.067843
04:52:40|0.067843
04:52:42|0.067843
04:52:43|0.067843
04:52:44|0.067844
04:52:45|0.067844
04:52:46|0.067844
04:52:47|0.067843
04:52:47|0.06785
04:52:49|0.06785
04:52:50|0.067851
04:52:51|0.067851
04:52:52|0.06785
04:52:53|0.067851
04:52:54|0.067855
04:52:55|0.067854
04:52:56|0.067853
04:52:57|0.067853
04:52:58|0.067851
04:52:58|0.067847
04:53:00|0.067847
04:53:01|0.067847
04:53:02|0.067847
04:53:03|0.06784
04:53:04|0.06784
04:53:05|0.06784
04:53:06|0.067833
04:53:07|0.067833
04:53:08|0.067833
04:53:10|0.067833
04:53:11|0.067834
04:53:12|0.067834
04:53:14|0.067845
04:53:14|0.067845
04:53:16|0.067845
04:53:17|0.067845
04:53:18|0.067847
04:53:19|0.067847
04:53:20|0.067848
04:53:22|0.067845
04:53:23|0.067845
04:53:24|0.067845
04:53:25|0.067845
04:53:26|0.067844
04:53:26|0.067844
04:53:28|0.067834
04:53:28|0.067835
04:53:29|0.067833
04:53:31|0.067829
04:53:31|0.067835
04:53:33|0.067835
04:53:33|0.067837
04:53:34|0.067834
04:53:35|0.067834
04:53:36|0.067834
04:53:37|0.067834
04:53:39|0.067834
04:53:39|0.067834
04:53:40|0.067841
04:53:41|0.067841
04:53:42|0.067839
04:53:44|0.06781
04:53:44|0.067821
04:53:45|0.067821
04:53:47|0.067821
04:53:47|0.067821
04:53:49|0.067821
04:53:49|0.067816
04:53:51|0.067816
04:53:51|0.067819
04:53:53|0.067818
04:53:54|0.067817
04:53:54|0.067818
04:53:56|0.067818
04:53:56|0.067817
04:53:57|0.067818
04:53:58|0.067818
04:53:59|0.067818
04:54:01|0.067817
04:54:02|0.067817
04:54:02|0.067817
04:54:05|0.067818
04:54:05|0.067818
04:54:06|0.067818
04:54:07|0.067817
04:54:08|0.067817
04:54:10|0.067818
04:54:12|0.067831
04:54:13|0.067832
04:54:15|0.067832
04:54:15|0.067832
04:54:16|0.067832
04:54:17|0.067832
04:54:18|0.067831
04:54:19|0.067831
04:54:21|0.067831
04:54:22|0.067831
04:54:23|0.067837
04:54:24|0.067837
04:54:25|0.067836
04:54:25|0.067836
04:54:26|0.067837
04:54:28|0.067837
04:54:29|0.067837
04:54:30|0.067845
04:54:31|0.067845
04:54:32|0.067845
04:54:33|0.067845
04:54:34|0.067844
04:54:35|0.06783
04:54:36|0.067812
04:54:36|0.067813
04:54:38|0.067813
04:54:38|0.067844
04:54:40|0.067842
04:54:41|0.067844
04:54:42|0.067844
04:54:43|0.067847
04:54:44|0.067855
04:54:45|0.067855
04:54:45|0.067854
04:54:47|0.067854
04:54:48|0.067857
04:54:49|0.067854
04:54:50|0.067854
04:54:51|0.067854
04:54:52|0.067855
04:54:53|0.067855
04:54:54|0.067865
04:54:55|0.067869
04:54:56|0.06788
04:54:57|0.067884
04:54:58|0.067885
04:54:59|0.067886
04:55:00|0.067886
04:55:01|0.067885
04:55:02|0.067884
04:55:02|0.067884
04:55:03|0.067881
04:55:05|0.067889
04:55:06|0.067889
04:55:07|0.067892
04:55:08|0.067892
04:55:08|0.067895
04:55:10|0.067895
04:55:12|0.067894
04:55:12|0.067909
04:55:14|0.067914
04:55:15|0.067914
04:55:17|0.06792
04:55:18|0.06792
04:55:18|0.06792
04:55:19|0.067919
04:55:20|0.067925
04:55:21|0.067925
04:55:23|0.067925
04:55:24|0.067925
04:55:25|0.067916
04:55:26|0.067916
04:55:26|0.067915
04:55:27|0.067915
04:55:29|0.067929
04:55:31|0.067948
04:55:32|0.06795
04:55:33|0.06795
04:55:34|0.067953
04:55:35|0.067953
04:55:36|0.067953
04:55:36|0.067954
04:55:37|0.067954
04:55:39|0.067954
04:55:40|0.067954
04:55:40|0.067954
04:55:42|0.067954
04:55:43|0.067972
04:55:44|0.067972
04:55:45|0.067972
04:55:46|0.067977
04:55:46|0.067977
04:55:48|0.067976
04:55:49|0.067978
04:55:49|0.067978
04:55:51|0.067981
04:55:52|0.067978
04:55:53|0.067961
04:55:54|0.067972
04:55:55|0.067972
04:55:57|0.067967
04:55:57|0.067967
04:55:58|0.067963
04:55:59|0.067963
04:56:00|0.067973
04:56:01|0.067967
04:56:02|0.067966
04:56:03|0.067966
04:56:04|0.067965
04:56:05|0.067966
04:56:06|0.067981
04:56:07|0.067983
04:56:08|0.067996
04:56:09|0.067995
04:56:10|0.067994
04:56:11|0.067993
04:56:12|0.067993
04:56:14|0.067993
04:56:15|0.067991
04:56:17|0.067987
04:56:18|0.067986
04:56:19|0.067984
04:56:20|0.067984
04:56:22|0.067973
04:56:23|0.067973
04:56:23|0.067973
04:56:24|0.067981
04:56:26|0.067975
04:56:26|0.067989
04:56:27|0.067999
04:56:28|0.067995
04:56:29|0.067992
04:56:30|0.067991
04:56:31|0.067982
04:56:32|0.067982
04:56:33|0.067976
04:56:34|0.06796
04:56:35|0.06796
04:56:36|0.067966
04:56:37|0.067975
04:56:38|0.067975
04:56:39|0.067959
04:56:40|0.067959
04:56:41|0.067975
04:56:42|0.067982
04:56:43|0.067982
04:56:44|0.067983
04:56:45|0.067969
04:56:46|0.067958
04:56:47|0.067958
04:56:48|0.067968
04:56:49|0.067977
04:56:50|0.067977
04:56:51|0.06798
04:56:52|0.067981
04:56:53|0.06798
04:56:54|0.067985
04:56:55|0.06799
04:56:56|0.067998
04:56:57|0.067987
04:56:58|0.067983
04:56:59|0.067983
04:57:00|0.067984
04:57:01|0.06798
04:57:02|0.067959
04:57:03|0.067958
04:57:04|0.067958
04:57:05|0.067955
04:57:06|0.067957
04:57:07|0.067957
04:57:08|0.067965
04:57:09|0.067955
04:57:10|0.067954
04:57:11|0.067954
04:57:13|0.067937
04:57:15|0.067937
04:57:17|0.067953
04:57:18|0.06796
04:57:19|0.06796
04:57:20|0.06796
04:57:21|0.06796
04:57:22|0.06796
04:57:23|0.06796
04:57:24|0.06796
04:57:25|0.06796
04:57:26|0.06796
04:57:27|0.067968
04:57:28|0.067963
04:57:29|0.067958
04:57:30|0.067941
04:57:31|0.067936
04:57:32|0.06793
04:57:33|0.067921
04:57:34|0.067916
04:57:35|0.067909
04:57:36|0.067909
04:57:37|0.067919
04:57:38|0.067918
04:57:39|0.067928
04:57:40|0.067928
04:57:41|0.067928
04:57:42|0.067928
04:57:43|0.067928
04:57:44|0.067916
04:57:45|0.067916
04:57:46|0.067916
04:57:47|0.067916
04:57:48|0.067916
04:57:49|0.06792
04:57:50|0.06792
04:57:52|0.06792
04:57:52|0.06792
04:57:53|0.06792
04:57:54|0.067922
04:57:56|0.067938
04:57:57|0.067938
04:57:58|0.067934
04:57:59|0.067934
04:58:00|0.067934
04:58:01|0.06793
04:58:02|0.06793
04:58:03|0.06793
04:58:05|0.06794
04:58:05|0.06794
04:58:06|0.067944
04:58:07|0.067944
04:58:09|0.067944
04:58:09|0.067931
04:58:10|0.067931
04:58:11|0.067943
04:58:13|0.067947
04:58:13|0.067946
04:58:16|0.067931
04:58:17|0.067932
04:58:19|0.067932
04:58:20|0.067936
04:58:20|0.067936
04:58:22|0.067936
04:58:22|0.067933
04:58:24|0.067942
04:58:25|0.067942
04:58:26|0.067942
04:58:27|0.067931
04:58:28|0.067933
04:58:29|0.067932
04:58:30|0.067932
04:58:31|0.067922
04:58:32|0.067923
04:58:33|0.067918
04:58:34|0.06792
04:58:35|0.067927
04:58:36|0.067927
04:58:37|0.067917
04:58:38|0.067917
04:58:39|0.067917
04:58:40|0.067937
04:58:41|0.067938
04:58:42|0.067938
04:58:43|0.06795
04:58:44|0.06795
04:58:45|0.067949
04:58:46|0.06795
04:58:47|0.06795
04:58:48|0.06795
04:58:49|0.06795
04:58:50|0.06795
04:58:51|0.067951
04:58:52|0.067953
04:58:53|0.067953
04:58:54|0.067948
04:58:55|0.067961
04:58:56|0.06795
04:58:57|0.067973
04:58:58|0.067964
04:58:59|0.067969
04:59:00|0.067974
04:59:01|0.067975
04:59:02|0.067974
04:59:03|0.067973
04:59:04|0.067973
04:59:05|0.067974
04:59:07|0.067972
04:59:08|0.067972
04:59:10|0.067961
04:59:10|0.067961
04:59:11|0.067954
04:59:12|0.067954
04:59:13|0.067954
04:59:15|0.067954
04:59:17|0.067954
04:59:17|0.067954
04:59:18|0.067931
04:59:20|0.067931
04:59:21|0.067931
04:59:21|0.067925
04:59:23|0.067924
04:59:24|0.067921
04:59:25|0.067921
04:59:26|0.067922
04:59:27|0.067932
04:59:28|0.067937
04:59:29|0.067937
04:59:30|0.067953
04:59:31|0.067953
04:59:32|0.067962
04:59:33|0.067962
04:59:34|0.067961
04:59:35|0.067959
04:59:36|0.067959
04:59:37|0.067963
04:59:38|0.06796
04:59:39|0.06796
04:59:40|0.06796
04:59:41|0.06795
04:59:42|0.06795
04:59:43|0.06795
04:59:44|0.06795
04:59:45|0.067936
04:59:46|0.067932
04:59:47|0.067932
04:59:49|0.067932
04:59:50|0.067945
04:59:51|0.067945
04:59:52|0.067954
04:59:53|0.067953
04:59:54|0.067953
04:59:55|0.067953
04:59:56|0.067958
04:59:57|0.067959
04:59:58|0.067962
04:59:59|0.067952
04:59:59|0.067952
05:00:00|0.067953
05:00:02|0.067948
05:00:03|0.067948
05:00:04|0.067952
05:00:05|0.067962
05:00:06|0.067973
05:00:07|0.067974
05:00:08|0.067983
05:00:08|0.067977
05:00:09|0.067984
05:00:11|0.067984
05:00:12|0.067983
05:00:12|0.067983
05:00:13|0.067983
05:00:14|0.067976
05:00:17|0.067982
05:00:19|0.067995
05:00:20|0.067996
05:00:21|0.067998
05:00:22|0.068003
05:00:23|0.068003
05:00:24|0.068008
05:00:25|0.068011
05:00:26|0.068011
05:00:27|0.068011
05:00:28|0.068011
05:00:30|0.068004
05:00:30|0.067995
05:00:31|0.067995
05:00:32|0.067994
05:00:33|0.067978
05:00:35|0.067978
05:00:35|0.067978
05:00:36|0.067978
05:00:37|0.067971
05:00:38|0.067964
05:00:39|0.067974
05:00:41|0.067974
05:00:42|0.067974
05:00:42|0.067977
05:00:43|0.067976
05:00:44|0.067978
05:00:45|0.067978
05:00:46|0.067978
05:00:47|0.067978
05:00:48|0.067977
05:00:51|0.067959
05:00:51|0.067956
05:00:52|0.067956
05:00:53|0.067956
05:00:54|0.06795
05:00:55|0.06795
05:00:56|0.067961
05:00:57|0.067961
05:00:58|0.067961
05:00:59|0.06796
05:01:00|0.067963
05:01:01|0.067963
05:01:02|0.06796
05:01:03|0.067961
05:01:04|0.067962
05:01:06|0.067962
05:01:06|0.067962
05:01:07|0.067973
05:01:08|0.067973
05:01:09|0.067971
05:01:10|0.06798
05:01:11|0.06798
05:01:12|0.067982
05:01:13|0.067983
05:01:14|0.067983
05:01:15|0.067987
05:01:17|0.067991
05:01:19|0.067988
05:01:20|0.067987
05:01:22|0.067992
05:01:23|0.067991
05:01:24|0.067991
05:01:25|0.067988
05:01:25|0.067988
05:01:26|0.067988
05:01:27|0.067988
05:01:29|0.067966
05:01:30|0.067966
05:01:30|0.067979
05:01:32|0.067969
05:01:33|0.067969
05:01:33|0.067969
05:01:35|0.067968
05:01:36|0.067968
05:01:37|0.067968
05:01:38|0.067968
05:01:39|0.067964
05:01:40|0.06797
05:01:41|0.067968
05:01:42|0.067965
05:01:43|0.067957
05:01:44|0.067957
05:01:45|0.067953
05:01:46|0.067953
05:01:47|0.067953
05:01:48|0.067953
05:01:49|0.067936
05:01:50|0.06794
05:01:51|0.067939
05:01:52|0.067949
05:01:53|0.067962
05:01:54|0.067963
05:01:55|0.067977
05:01:57|0.067959
05:01:58|0.067958
05:01:59|0.067958
05:02:00|0.067957
05:02:00|0.067938
05:02:02|0.067938
05:02:02|0.067947
05:02:04|0.067947
05:02:05|0.067947
05:02:06|0.067949
05:02:06|0.067949
05:02:08|0.067949
05:02:09|0.067948
05:02:10|0.067948
05:02:10|0.067949
05:02:11|0.067949
05:02:12|0.067949
05:02:13|0.067949
05:02:14|0.067964
05:02:15|0.067966
05:02:17|0.067975
05:02:19|0.06797
05:02:20|0.067968
05:02:21|0.067963
05:02:21|0.067963
05:02:22|0.067963
05:02:25|0.067968
05:02:26|0.06797
05:02:28|0.067973
05:02:29|0.067973
05:02:30|0.067973
05:02:31|0.067957
05:02:31|0.067954
05:02:32|0.067954
05:02:33|0.067963
05:02:34|0.067963
05:02:36|0.067963
05:02:37|0.067966
05:02:38|0.067966
05:02:39|0.067957
05:02:39|0.067957
05:02:41|0.06796
05:02:41|0.067965
05:02:42|0.067965
05:02:43|0.067976
05:02:45|0.067978
05:02:47|0.067971
05:02:47|0.067971
05:02:48|0.067974
05:02:49|0.067973
05:02:50|0.067973
05:02:51|0.067971
05:02:52|0.067971
05:02:53|0.06796
05:02:54|0.06796
05:02:55|0.06796
05:02:56|0.06796
05:02:57|0.067962
05:02:58|0.067968
05:02:59|0.067968
05:03:00|0.06797
05:03:01|0.06797
05:03:02|0.06797
05:03:03|0.067966
05:03:04|0.067961
05:03:05|0.06796
05:03:06|0.067954
05:03:07|0.067956
05:03:08|0.067956
05:03:09|0.067938
05:03:10|0.067942
05:03:11|0.067942
05:03:12|0.067942
05:03:13|0.067948
05:03:14|0.067948
05:03:15|0.067948
05:03:16|0.067948
05:03:17|0.06795
05:03:19|0.067956
05:03:21|0.067958
05:03:22|0.067954
05:03:24|0.067957
05:03:24|0.06797
05:03:26|0.067964
05:03:27|0.067964
05:03:28|0.067965
05:03:29|0.067965
05:03:30|0.067965
05:03:31|0.06797
05:03:31|0.06797
05:03:34|0.067965
05:03:35|0.067971
05:03:36|0.067981
05:03:37|0.067996
05:03:38|0.067996
05:03:39|0.067996
05:03:40|0.067983
05:03:41|0.067994
05:03:42|0.067988
05:03:43|0.067988
05:03:44|0.067987
05:03:45|0.067979
05:03:46|0.067983
05:03:47|0.06798
05:03:48|0.067974
05:03:49|0.067978
05:03:50|0.067976
05:03:51|0.067976
05:03:52|0.067976
05:03:53|0.067976
05:03:54|0.067996
05:03:55|0.067996
05:03:56|0.067995
05:03:57|0.067996
05:03:58|0.067996
05:03:59|0.067996
05:04:00|0.067989
05:04:01|0.067989
05:04:02|0.067989
05:04:04|0.067992
05:04:05|0.067992
05:04:06|0.067992
05:04:07|0.067993
05:04:08|0.067993
05:04:09|0.067969
05:04:10|0.06797
05:04:11|0.06797
05:04:12|0.06797
05:04:13|0.067974
05:04:14|0.067969
05:04:15|0.067967
05:04:16|0.067965
05:04:17|0.067965
05:04:18|0.067965
05:04:19|0.067964
05:04:21|0.067962
05:04:22|0.067956
05:04:22|0.067957
05:04:24|0.067974
05:04:25|0.067983
05:04:26|0.067983
05:04:28|0.067983
05:04:29|0.067983
05:04:29|0.067983
05:04:31|0.067979
05:04:32|0.067979
05:04:33|0.067979
05:04:34|0.067978
05:04:35|0.067978
05:04:36|0.067978
05:04:37|0.067978
05:04:38|0.067978
05:04:39|0.067978
05:04:41|0.067978
05:04:41|0.067977
05:04:42|0.067977
05:04:43|0.067976
05:04:44|0.067976
05:04:45|0.067973
05:04:46|0.067969
05:04:47|0.067969
05:04:48|0.06796
05:04:49|0.067955
05:04:50|0.067955
05:04:51|0.06794
05:04:52|0.06794
05:04:53|0.06794
05:04:54|0.067947
05:04:55|0.067947
05:04:56|0.067947
05:04:57|0.067947
05:04:58|0.067949
05:04:59|0.067955
05:05:00|0.067958
05:05:01|0.067961
05:05:02|0.067958
05:05:03|0.067957
05:05:04|0.067951
05:05:05|0.067951
05:05:06|0.067951
05:05:07|0.067956
05:05:09|0.067956
05:05:10|0.067956
05:05:11|0.067956
05:05:12|0.06796
05:05:13|0.067958
05:05:14|0.067958
05:05:15|0.067958
05:05:16|0.067957
05:05:17|0.067957
05:05:18|0.067945
05:05:19|0.06795
05:05:20|0.067957
05:05:22|0.067954
05:05:23|0.067953
05:05:25|0.067958
05:05:26|0.067955
05:05:28|0.067954
05:05:28|0.067977
05:05:30|0.067977
05:05:31|0.067984
05:05:32|0.067979
05:05:33|0.067979
05:05:34|0.067961
05:05:36|0.067969
05:05:36|0.067969
05:05:38|0.067969
05:05:38|0.067969
05:05:39|0.067966
05:05:40|0.067966
05:05:42|0.067966
05:05:42|0.067971
05:05:43|0.067971
05:05:44|0.067972
05:05:45|0.067971
05:05:46|0.067971
05:05:47|0.067971
05:05:48|0.067973
05:05:50|0.067973
05:05:51|0.067973
05:05:51|0.067972
05:05:52|0.067971
05:05:55|0.067965
05:05:55|0.067968
05:05:56|0.067968
05:05:57|0.067962
05:05:58|0.067966
05:05:59|0.067963
05:06:00|0.067959
05:06:01|0.067961
05:06:02|0.067961
05:06:03|0.067961
05:06:04|0.067961
05:06:06|0.06796
05:06:07|0.067961
05:06:08|0.067955
05:06:09|0.067955
05:06:10|0.067955
05:06:11|0.067956
05:06:12|0.067954
05:06:13|0.067955
05:06:14|0.067955
05:06:15|0.067955
05:06:16|0.067955
05:06:17|0.067955
05:06:18|0.067955
05:06:19|0.067956
05:06:20|0.06796
05:06:22|0.06796
05:06:24|0.067959
05:06:25|0.067959
05:06:27|0.067959
05:06:29|0.067958
05:06:30|0.067958
05:06:31|0.067954
05:06:31|0.067953
05:06:32|0.067953
05:06:33|0.067952
05:06:35|0.067953
05:06:35|0.067953
05:06:36|0.067951
05:06:38|0.067951
05:06:39|0.067951
05:06:40|0.067951
05:06:41|0.067957
05:06:41|0.067957
05:06:42|0.067975
05:06:44|0.067975
05:06:44|0.067971
05:06:45|0.067976
05:06:47|0.067975
05:06:47|0.067975
05:06:49|0.067972
05:06:49|0.067973
05:06:50|0.067979
05:06:52|0.06798
05:06:53|0.06798
05:06:54|0.067979
05:06:55|0.06798
05:06:56|0.067979
05:06:57|0.06798
05:06:58|0.067986
05:07:00|0.067993
05:07:00|0.067995
05:07:02|0.067995
05:07:03|0.068002
05:07:04|0.068002
05:07:05|0.067998
05:07:06|0.067999
05:07:07|0.067999
05:07:08|0.067999
05:07:09|0.067995
05:07:10|0.067994
05:07:11|0.067994
05:07:12|0.067994
05:07:13|0.067996
05:07:14|0.068001
05:07:16|0.068003
05:07:17|0.068004
05:07:17|0.068004
05:07:18|0.068007
05:07:19|0.068007
05:07:21|0.068002
05:07:21|0.067992
05:07:24|0.067991
05:07:26|0.068007
05:07:26|0.068
05:07:28|0.068001
05:07:29|0.068
05:07:30|0.068
05:07:31|0.068
05:07:32|0.068004
05:07:33|0.067997
05:07:34|0.067997
05:07:35|0.067989
05:07:37|0.067989
05:07:38|0.067989
05:07:38|0.067984
05:07:40|0.067984
05:07:41|0.067984
05:07:41|0.067968
05:07:42|0.067967
05:07:44|0.067964
05:07:45|0.067964
05:07:46|0.067962
05:07:47|0.067951
05:07:48|0.067939
05:07:49|0.067941
05:07:50|0.067941
05:07:51|0.067932
05:07:52|0.067917
05:07:53|0.067933
05:07:54|0.067938
05:07:55|0.067935
05:07:56|0.067935
05:07:58|0.067933
05:07:59|0.067933
05:07:59|0.067933
05:08:00|0.067926
05:08:02|0.067929
05:08:03|0.067918
05:08:04|0.067914
05:08:06|0.067909
05:08:06|0.067909
05:08:07|0.067922
05:08:08|0.067922
05:08:09|0.067907
05:08:10|0.067916
05:08:11|0.067918
05:08:12|0.067918
05:08:13|0.067913
05:08:14|0.067913
05:08:15|0.067913
05:08:16|0.067912
05:08:17|0.067898
05:08:18|0.067899
05:08:19|0.067899
05:08:20|0.067899
05:08:21|0.067905
05:08:22|0.067905
05:08:24|0.067909
05:08:25|0.067911
05:08:27|0.06791
05:08:29|0.06793
05:08:30|0.06793
05:08:31|0.067919
05:08:32|0.067919
05:08:33|0.067926
05:08:34|0.067926
05:08:35|0.067926
05:08:36|0.067929
05:08:37|0.067928
05:08:38|0.067928
05:08:39|0.067941
05:08:40|0.067942
05:08:41|0.067954
05:08:42|0.067954
05:08:43|0.067953
05:08:44|0.067956
05:08:45|0.067952
05:08:46|0.067952
05:08:47|0.067952
05:08:48|0.067952
05:08:49|0.067946
05:08:50|0.067946
05:08:51|0.067946
05:08:52|0.067946
05:08:53|0.067951
05:08:55|0.06797
05:08:56|0.067972
05:08:56|0.067958
05:08:57|0.067958
05:08:58|0.067952
05:08:59|0.067952
05:09:00|0.067955
05:09:01|0.067955
05:09:03|0.067955
05:09:04|0.067955
05:09:04|0.067955
05:09:05|0.067955
05:09:06|0.067955
05:09:07|0.067955
05:09:08|0.067954
05:09:10|0.067946
05:09:10|0.067946
05:09:11|0.067946
05:09:12|0.067946
05:09:13|0.067941
05:09:14|0.067941
05:09:15|0.067941
05:09:17|0.067941
05:09:17|0.06794
05:09:18|0.067927
05:09:20|0.067931
05:09:20|0.06793
05:09:22|0.067925
05:09:22|0.067924
05:09:24|0.067924
05:09:25|0.067923
05:09:27|0.067931
05:09:28|0.067949
05:09:29|0.067949
05:09:30|0.067957
05:09:31|0.067955
05:09:32|0.067956
05:09:33|0.067956
05:09:34|0.067965
05:09:35|0.067951
05:09:36|0.067963
05:09:37|0.067963
05:09:38|0.067963
05:09:39|0.067963
05:09:40|0.067954
05:09:42|0.067954
05:09:43|0.067954
05:09:44|0.067954
05:09:45|0.067954
05:09:46|0.067954
05:09:47|0.067954
05:09:48|0.067966
05:09:49|0.067967
05:09:50|0.067957
05:09:51|0.067955
05:09:52|0.067956
05:09:53|0.067956
05:09:54|0.067953
05:09:55|0.067953
05:09:56|0.067954
05:09:57|0.067952
05:09:58|0.067953
05:09:59|0.067953
05:10:00|0.067953
05:10:01|0.067953
05:10:02|0.067953
05:10:03|0.067964
05:10:04|0.067964
05:10:05|0.067965
05:10:06|0.067962
05:10:07|0.067962
05:10:08|0.067962
05:10:09|0.067967
05:10:10|0.067966
05:10:11|0.067952
05:10:12|0.067969
05:10:13|0.06797
05:10:14|0.06797
05:10:15|0.067969
05:10:16|0.06797
05:10:17|0.06797
05:10:18|0.067967
05:10:19|0.067967
05:10:20|0.067964
05:10:21|0.067975
05:10:22|0.06798
05:10:23|0.067973
05:10:24|0.067972
05:10:25|0.067977
05:10:27|0.067979
05:10:28|0.06798
05:10:29|0.067981
05:10:31|0.06798
05:10:32|0.067971
05:10:33|0.067971
05:10:35|0.067971
05:10:36|0.067971
05:10:36|0.067968
05:10:38|0.067968
05:10:38|0.067968
05:10:40|0.067968
05:10:41|0.067968
05:10:41|0.067968
05:10:42|0.067968
05:10:43|0.067967
05:10:45|0.067967
05:10:46|0.067975
05:10:47|0.067975
05:10:48|0.067975
05:10:49|0.067972
05:10:49|0.067971
05:10:50|0.067971
05:10:52|0.067966
05:10:53|0.06795
05:10:53|0.06795
05:10:54|0.06795
05:10:56|0.06795
05:10:56|0.067951
05:10:58|0.067953
05:10:59|0.067954
05:11:00|0.067957
05:11:00|0.067956
05:11:01|0.067953
05:11:03|0.067946
05:11:04|0.067946
05:11:05|0.067946
05:11:06|0.067946
05:11:07|0.067942
05:11:08|0.067927
05:11:09|0.067923
05:11:10|0.067923
05:11:11|0.067923
05:11:12|0.067936
05:11:13|0.067936
05:11:14|0.067927
05:11:15|0.067927
05:11:16|0.067929
05:11:17|0.067929
05:11:18|0.067929
05:11:20|0.067933
05:11:21|0.067933
05:11:21|0.067939
05:11:22|0.067939
05:11:23|0.067939
05:11:24|0.067939
05:11:26|0.06794
05:11:27|0.067941
05:11:29|0.06794
05:11:30|0.067939
05:11:32|0.067939
05:11:33|0.067938
05:11:34|0.067939
05:11:36|0.067939
05:11:36|0.067941
05:11:37|0.067941
05:11:38|0.067941
05:11:39|0.067934
05:11:41|0.067934
05:11:42|0.067934
05:11:43|0.067933
05:11:44|0.067933
05:11:45|0.067933
05:11:46|0.067932
05:11:47|0.067931
05:11:48|0.067931
05:11:49|0.067931
05:11:50|0.067939
05:11:51|0.067939
05:11:51|0.067941
05:11:53|0.067941
05:11:54|0.067937
05:11:55|0.067938
05:11:56|0.067932
05:11:57|0.067932
05:11:57|0.067929
05:11:59|0.067929
05:12:00|0.067929
05:12:01|0.067929
05:12:02|0.067942
05:12:03|0.067928
05:12:04|0.067935
05:12:05|0.067932
05:12:06|0.067932
05:12:07|0.067934
05:12:08|0.067934
05:12:09|0.067934
05:12:10|0.067938
05:12:11|0.067937
05:12:11|0.067937
05:12:13|0.06794
05:12:13|0.067944
05:12:15|0.067944
05:12:16|0.06795
05:12:17|0.06795
05:12:18|0.067945
05:12:19|0.06794
05:12:20|0.067939
05:12:21|0.067939
05:12:21|0.06794
05:12:23|0.06794
05:12:24|0.067943
05:12:25|0.067941
05:12:27|0.067946
05:12:28|0.067947
05:12:29|0.067948
05:12:31|0.067947
05:12:32|0.067947
05:12:33|0.067946
05:12:35|0.067934
05:12:35|0.067948
05:12:36|0.067948
05:12:37|0.067948
05:12:38|0.067948
05:12:40|0.067947
05:12:41|0.067944
05:12:43|0.067944
05:12:43|0.067938
05:12:44|0.067924
05:12:45|0.067922
05:12:46|0.067922
05:12:47|0.067922
05:12:48|0.067922
05:12:49|0.067927
05:12:50|0.06793
05:12:51|0.067922
05:12:52|0.067922
05:12:53|0.067922
05:12:54|0.067922
05:12:55|0.067922
05:12:56|0.067922
05:12:57|0.067928
05:12:58|0.067928
05:12:59|0.06793
05:13:00|0.06793
05:13:01|0.067928
05:13:02|0.067928
05:13:03|0.067929
05:13:04|0.067928
05:13:05|0.067935
05:13:06|0.067933
05:13:07|0.067932
05:13:08|0.067933
05:13:09|0.067933
05:13:10|0.067933
05:13:12|0.067933
05:13:13|0.067933
05:13:15|0.067933
05:13:16|0.067932
05:13:17|0.067932
05:13:18|0.067931
05:13:19|0.067931
05:13:20|0.067932
05:13:21|0.067932
05:13:22|0.067932
05:13:23|0.067932
05:13:24|0.067932
05:13:24|0.067932
05:13:26|0.067935
05:13:27|0.067935
05:13:27|0.067935
05:13:28|0.067935
05:13:30|0.067935
05:13:32|0.067935
05:13:33|0.067935
05:13:34|0.067935
05:13:35|0.067935
05:13:36|0.067935
05:13:37|0.067935
05:13:38|0.067934
05:13:39|0.067931
05:13:39|0.067927
05:13:41|0.067927
05:13:42|0.067928
05:13:43|0.067927
05:13:44|0.067899
05:13:45|0.067896
05:13:46|0.067916
05:13:47|0.06791
05:13:48|0.06791
05:13:49|0.067917
05:13:50|0.067917
05:13:51|0.067917
05:13:52|0.067921
05:13:53|0.067922
05:13:54|0.067922
05:13:55|0.067922
05:13:57|0.067925
05:13:58|0.067932
05:13:58|0.06793
05:14:00|0.067931
05:14:00|0.067932
05:14:01|0.067934
05:14:02|0.067934
05:14:04|0.067935
05:14:04|0.067935
05:14:05|0.067935
05:14:06|0.067941
05:14:07|0.067941
05:14:08|0.067941
05:14:09|0.06794
05:14:11|0.06794
05:14:12|0.06794
05:14:13|0.067939
05:14:14|0.067943
05:14:15|0.067943
05:14:16|0.06794
05:14:17|0.06794
05:14:18|0.06794
05:14:18|0.067941
05:14:19|0.067941
05:14:21|0.067942
05:14:21|0.067945
05:14:23|0.067944
05:14:24|0.067945
05:14:24|0.067946
05:14:25|0.067945
05:14:27|0.067945
05:14:27|0.067946
05:14:28|0.067946
05:14:30|0.067946
05:14:32|0.067946
05:14:32|0.067952
05:14:34|0.067953
05:14:35|0.067953
05:14:36|0.067954
05:14:37|0.067954
05:14:38|0.067955
05:14:39|0.067955
05:14:40|0.067953
05:14:41|0.067953
05:14:42|0.067953
05:14:43|0.067953
05:14:45|0.067959
05:14:46|0.067959
05:14:47|0.067962
05:14:48|0.067968
05:14:49|0.067979
05:14:49|0.067979
05:14:50|0.067979
05:14:52|0.067968
05:14:53|0.067968
05:14:54|0.067968
05:14:55|0.067968
05:14:56|0.067979
05:14:57|0.067984
05:14:58|0.067986
05:14:59|0.067992
05:15:00|0.067992
05:15:01|0.068
05:15:02|0.06801
05:15:03|0.068008
05:15:04|0.068009
05:15:05|0.068009
05:15:06|0.068008
05:15:07|0.068005
05:15:07|0.068007
05:15:08|0.068018
05:15:10|0.068015
05:15:11|0.068019
05:15:12|0.068009
05:15:12|0.06804
05:15:14|0.068019
05:15:14|0.068025
05:15:16|0.068022
05:15:17|0.06802
05:15:17|0.06802
05:15:19|0.068018
05:15:20|0.068018
05:15:20|0.068018
05:15:22|0.06801
05:15:23|0.06801
05:15:23|0.068012
05:15:25|0.068012
05:15:26|0.068012
05:15:27|0.068012
05:15:28|0.068013
05:15:28|0.068013
05:15:29|0.068018
05:15:32|0.068015
05:15:33|0.068014
05:15:34|0.068011
05:15:35|0.06802
05:15:36|0.06802
05:15:38|0.068019
05:15:39|0.068018
05:15:41|0.068018
05:15:41|0.068018
05:15:42|0.068018
05:15:43|0.06802
05:15:44|0.068021
05:15:45|0.068021
05:15:46|0.06802
05:15:48|0.068041
05:15:49|0.068027
05:15:49|0.068024
05:15:52|0.068024
05:15:53|0.068023
05:15:53|0.068021
05:15:54|0.06799
05:15:55|0.067982
05:15:56|0.067982
05:15:58|0.067977
05:15:58|0.067976
05:16:00|0.067976
05:16:00|0.067987
05:16:01|0.067981
05:16:03|0.067986
05:16:03|0.067983
05:16:04|0.067987
05:16:05|0.06798
05:16:06|0.067986
05:16:08|0.067986
05:16:08|0.067982
05:16:09|0.067982
05:16:10|0.067971
05:16:12|0.067972
05:16:13|0.067972
05:16:13|0.067982
05:16:15|0.067989
05:16:15|0.067986
05:16:16|0.067989
05:16:17|0.067989
05:16:19|0.067984
05:16:20|0.067984
05:16:21|0.067982
05:16:21|0.067982
05:16:22|0.067982
05:16:24|0.06799
05:16:25|0.06799
05:16:26|0.06799
05:16:27|0.067994
05:16:28|0.06799
05:16:29|0.06799
05:16:30|0.067989
05:16:31|0.067989
05:16:33|0.067989
05:16:34|0.067989
05:16:35|0.067989
05:16:35|0.067985
05:16:37|0.067992
05:16:38|0.067992
05:16:39|0.067989
05:16:40|0.067989
05:16:41|0.067988
05:16:42|0.067988
05:16:43|0.06799
05:16:44|0.067987
05:16:45|0.067984
05:16:46|0.067984
05:16:47|0.067984
05:16:49|0.06798
05:16:49|0.06798
05:16:50|0.06798
05:16:51|0.067981
05:16:52|0.067981
05:16:53|0.067981
05:16:54|0.067979
05:16:55|0.067979
05:16:56|0.067979
05:16:57|0.067979
05:16:58|0.067978
05:17:00|0.067978
05:17:00|0.067971
05:17:01|0.067971
05:17:03|0.067971
05:17:03|0.06797
05:17:04|0.06797
05:17:06|0.06797
05:17:06|0.06797
05:17:07|0.06797
05:17:08|0.06797
05:17:10|0.067969
05:17:11|0.067969
05:17:12|0.067969
05:17:13|0.067969
05:17:14|0.067966
05:17:15|0.067966
05:17:16|0.067967
05:17:17|0.067969
05:17:18|0.067968
05:17:19|0.067967
05:17:20|0.067967
05:17:21|0.067966
05:17:22|0.067966
05:17:23|0.067961
05:17:24|0.06796
05:17:25|0.067954
05:17:26|0.067954
05:17:27|0.067967
05:17:28|0.067967
05:17:29|0.067966
05:17:30|0.067966
05:17:31|0.067965
05:17:32|0.067955
05:17:34|0.067956
05:17:35|0.067956
05:17:37|0.06796
05:17:38|0.067965
05:17:39|0.067959
05:17:41|0.067956
05:17:41|0.067949
05:17:42|0.067951
05:17:44|0.067956
05:17:45|0.067956
05:17:45|0.067957
05:17:46|0.067957
05:17:48|0.067956
05:17:49|0.067957
05:17:50|0.067957
05:17:51|0.06796
05:17:52|0.067961
05:17:52|0.067966
05:17:53|0.067966
05:17:55|0.067963
05:17:56|0.067963
05:17:57|0.067958
05:17:58|0.067944
05:17:59|0.067956
05:17:59|0.067954
05:18:01|0.067953
05:18:01|0.067949
05:18:03|0.067949
05:18:03|0.067949
05:18:04|0.067949
05:18:05|0.067953
05:18:06|0.06793
05:18:08|0.06793
05:18:09|0.067953
05:18:09|0.06795
05:18:10|0.06795
05:18:11|0.067954
05:18:12|0.06795
05:18:13|0.06795
05:18:14|0.067957
05:18:16|0.06794
05:18:17|0.067935
05:18:18|0.067935
05:18:19|0.067936
05:18:20|0.067936
05:18:21|0.067936
05:18:22|0.067936
05:18:23|0.067941
05:18:24|0.067941
05:18:25|0.067941
05:18:26|0.067941
05:18:27|0.067946
05:18:28|0.067943
05:18:29|0.067938
05:18:30|0.067944
05:18:31|0.067944
05:18:32|0.067943
05:18:33|0.067942
05:18:35|0.067942
05:18:35|0.067942
05:18:37|0.067911
05:18:38|0.067911
05:18:40|0.067947
05:18:41|0.067947
05:18:42|0.067939
05:18:43|0.067934
05:18:43|0.067934
05:18:44|0.067934
05:18:46|0.067933
05:18:47|0.067933
05:18:48|0.067935
05:18:49|0.067939
05:18:50|0.067933
05:18:51|0.067925
05:18:52|0.067929
05:18:53|0.067929
05:18:54|0.06792
05:18:56|0.067917
05:18:56|0.067931
05:18:58|0.06792
05:18:59|0.067919
05:19:00|0.067916
05:19:01|0.067916
05:19:02|0.067906
05:19:02|0.067906
05:19:04|0.0679
05:19:05|0.0679
05:19:06|0.067892
05:19:06|0.067889
05:19:08|0.067889
05:19:09|0.067889
05:19:09|0.067878
05:19:11|0.067878
05:19:13|0.067878
05:19:14|0.06788
05:19:15|0.067885
05:19:17|0.067886
05:19:19|0.067881
05:19:21|0.06788
05:19:22|0.067874
05:19:24|0.067877
05:19:26|0.067883
05:19:28|0.067883
05:19:29|0.067883
05:19:30|0.06789
05:19:32|0.06789
05:19:33|0.067895
05:19:35|0.067881
05:19:37|0.067888
05:19:39|0.067891
05:19:41|0.067893
05:19:42|0.067879
05:19:44|0.067882
05:19:45|0.067883
05:19:47|0.067897
05:19:48|0.067902
05:19:50|0.067903
05:19:51|0.067892
05:19:52|0.067895
05:19:54|0.067897
05:19:56|0.067903
05:19:58|0.067917
05:19:59|0.0679
05:20:01|0.067903
05:20:02|0.067906
05:20:05|0.067904
05:20:05|0.067891
05:20:06|0.067894
05:20:08|0.067898
05:20:08|0.067901
05:20:09|0.067906
05:20:10|0.067904
05:20:12|0.067904
05:20:13|0.067904
05:20:13|0.067913
05:20:15|0.067913
05:20:15|0.067921
05:20:16|0.067919
05:20:17|0.067919
05:20:19|0.067919
05:20:19|0.067919
05:20:20|0.067913
05:20:22|0.067911
05:20:22|0.067912
05:20:24|0.067912
05:20:24|0.067912
05:20:25|0.067912
05:20:26|0.067912
05:20:28|0.067912
05:20:29|0.067912
05:20:30|0.067912
05:20:32|0.067921
05:20:33|0.067921
05:20:34|0.067916
05:20:34|0.067916
05:20:37|0.067916
05:20:38|0.067931
05:20:39|0.067928
05:20:40|0.067926
05:20:41|0.067929
05:20:42|0.067933
05:20:43|0.067929
05:20:44|0.06793
05:20:46|0.067931
05:20:47|0.067932
05:20:49|0.067934
05:20:49|0.067935
05:20:50|0.067934
05:20:51|0.067935
05:20:52|0.067935
05:20:53|0.067934
05:20:54|0.067934
05:20:55|0.067934
05:20:56|0.067934
05:20:57|0.067931
05:20:58|0.067931
05:20:59|0.067933
05:21:00|0.067925
05:21:01|0.067925
05:21:02|0.067925
05:21:03|0.067925
05:21:04|0.067926
05:21:05|0.067927
05:21:07|0.067928
05:21:07|0.067928
05:21:09|0.067928
05:21:10|0.067932
05:21:11|0.067928
05:21:12|0.067928
05:21:13|0.067928
05:21:14|0.067928
05:21:16|0.067925
05:21:17|0.067926
05:21:18|0.067926
05:21:18|0.067925
05:21:20|0.067926
05:21:21|0.067926
05:21:21|0.067926
05:21:22|0.067926
05:21:23|0.067926
05:21:24|0.06793
05:21:25|0.067931
05:21:26|0.06793
05:21:27|0.067931
05:21:28|0.067931
05:21:30|0.067927
05:21:30|0.067927
05:21:31|0.067927
05:21:33|0.067927
05:21:33|0.067919
05:21:34|0.067919
05:21:35|0.067913
05:21:37|0.067922
05:21:39|0.067922
05:21:41|0.067922
05:21:41|0.067922
05:21:42|0.067919
05:21:43|0.067919
05:21:45|0.067919
05:21:46|0.067913
05:21:47|0.067913
05:21:48|0.067913
05:21:49|0.067915
05:21:50|0.067916
05:21:51|0.067917
05:21:52|0.067916
05:21:52|0.067916
05:21:54|0.067916
05:21:55|0.067916
05:21:56|0.067915
05:21:57|0.067905
05:21:58|0.067905
05:21:58|0.067905
05:22:00|0.067905
05:22:01|0.067911
05:22:02|0.067911
05:22:03|0.067916
05:22:04|0.067916
05:22:04|0.067915
05:22:06|0.06791
05:22:07|0.06791
05:22:08|0.06791
05:22:09|0.06791
05:22:10|0.067909
05:22:12|0.067909
05:22:13|0.067909
05:22:14|0.067903
05:22:15|0.067905
05:22:15|0.067905
05:22:16|0.067905
05:22:18|0.067905
05:22:19|0.067906
05:22:19|0.067906
05:22:21|0.067906
05:22:21|0.067906
05:22:22|0.067906
05:22:24|0.067906
05:22:24|0.067906
05:22:25|0.067906
05:22:26|0.067906
05:22:27|0.067906
05:22:28|0.067908
05:22:30|0.067916
05:22:31|0.067916
05:22:32|0.067921
05:22:33|0.067921
05:22:34|0.067921
05:22:34|0.067921
05:22:35|0.067921
05:22:36|0.067921
05:22:39|0.06792
05:22:39|0.067921
05:22:40|0.067921
05:22:42|0.06792
05:22:42|0.06792
05:22:44|0.06792
05:22:44|0.06792
05:22:46|0.06792
05:22:47|0.067907
05:22:48|0.06791
05:22:49|0.06791
05:22:50|0.06791
05:22:50|0.06791
05:22:52|0.06791
05:22:53|0.067911
05:22:54|0.067911
05:22:55|0.067916
05:22:56|0.06792
05:22:56|0.067919
05:22:58|0.067918
05:22:59|0.067917
05:23:00|0.067917
05:23:01|0.067914
05:23:02|0.067914
05:23:03|0.067914
05:23:04|0.067916
05:23:05|0.067914
05:23:06|0.067914
05:23:07|0.067914
05:23:08|0.067914
05:23:10|0.067914
05:23:11|0.06791
05:23:12|0.06791
05:23:13|0.067909
05:23:13|0.067909
05:23:14|0.0679
05:23:15|0.0679
05:23:16|0.067877
05:23:17|0.067879
05:23:18|0.067879
05:23:19|0.067875
05:23:20|0.067876
05:23:21|0.067879
05:23:22|0.06788
05:23:23|0.067881
05:23:24|0.067887
05:23:25|0.067897
05:23:27|0.067894
05:23:27|0.067894
05:23:28|0.067898
05:23:29|0.0679
05:23:31|0.067905
05:23:32|0.067897
05:23:32|0.067898
05:23:33|0.067898
05:23:34|0.067898
05:23:35|0.067896
05:23:36|0.067897
05:23:37|0.067897
05:23:40|0.067897
05:23:41|0.067897
05:23:42|0.067897
05:23:43|0.067897
05:23:44|0.067896
05:23:45|0.067893
05:23:46|0.067893
05:23:47|0.06789
05:23:48|0.06789
05:23:49|0.067893
05:23:50|0.067896
05:23:51|0.0679
05:23:52|0.0679
05:23:53|0.0679
05:23:54|0.067911
05:23:55|0.067907
05:23:56|0.067907
05:23:57|0.067907
05:23:58|0.067907
05:23:59|0.067907
05:24:00|0.067907
05:24:01|0.067907
05:24:02|0.067909
05:24:03|0.067909
05:24:04|0.067909
05:24:05|0.067912
05:24:06|0.067912
05:24:07|0.067911
05:24:08|0.067911
05:24:09|0.067911
05:24:10|0.067912
05:24:11|0.067912
05:24:12|0.067913
05:24:13|0.067913
05:24:14|0.067923
05:24:15|0.067923
05:24:16|0.067909
05:24:17|0.06791
05:24:18|0.06791
05:24:19|0.067919
05:24:20|0.067919
05:24:21|0.067918
05:24:22|0.067919
05:24:23|0.067919
05:24:24|0.067918
05:24:25|0.067919
05:24:26|0.067919
05:24:27|0.067919
05:24:28|0.067919
05:24:29|0.067918
05:24:30|0.067918
05:24:31|0.067918
05:24:32|0.067918
05:24:34|0.067919
05:24:34|0.067919
05:24:35|0.067918
05:24:36|0.067919
05:24:37|0.067919
05:24:38|0.067922
05:24:40|0.067929
05:24:41|0.067932
05:24:43|0.067933
05:24:44|0.067933
05:24:45|0.067933
05:24:46|0.067932
05:24:48|0.067932
05:24:48|0.067933
05:24:49|0.067942
05:24:50|0.067948
05:24:52|0.067949
05:24:52|0.06795
05:24:53|0.06795
05:24:54|0.067953
05:24:55|0.067953
05:24:56|0.067953
05:24:57|0.067952
05:24:58|0.067959
05:25:00|0.067954
05:25:00|0.067949
05:25:01|0.067949
05:25:02|0.067949
05:25:03|0.067949
05:25:04|0.067949
05:25:05|0.067953
05:25:07|0.067953
05:25:07|0.067956
05:25:08|0.067957
05:25:10|0.067956
05:25:10|0.067956
05:25:11|0.067956
05:25:12|0.067955
05:25:13|0.067955
05:25:15|0.067947
05:25:15|0.06795
05:25:16|0.067956
05:25:18|0.067959
05:25:19|0.067964
05:25:19|0.067964
05:25:20|0.067965
05:25:22|0.067965
05:25:22|0.067964
05:25:23|0.067964
05:25:24|0.067965
05:25:25|0.067964
05:25:26|0.067955
05:25:27|0.067952
05:25:28|0.067952
05:25:30|0.067952
05:25:30|0.067952
05:25:32|0.067942
05:25:32|0.067946
05:25:34|0.067946
05:25:35|0.067946
05:25:35|0.067947
05:25:36|0.067946
05:25:37|0.067946
05:25:39|0.067954
05:25:39|0.067955
05:25:41|0.067958
05:25:43|0.067956
05:25:43|0.067956
05:25:45|0.06795
05:25:46|0.06795
05:25:47|0.067953
05:25:48|0.067954
05:25:49|0.067959
05:25:51|0.067955
05:25:52|0.067956
05:25:53|0.067956
05:25:54|0.067956
05:25:55|0.067954
05:25:56|0.067954
05:25:57|0.067954
05:25:59|0.067953
05:26:00|0.067953
05:26:01|0.067953
05:26:02|0.067953
05:26:03|0.067953
05:26:03|0.067953
05:26:05|0.067947
05:26:06|0.067947
05:26:07|0.067946
05:26:08|0.067943
05:26:09|0.067943
05:26:10|0.067933
05:26:11|0.067933
05:26:11|0.067933
05:26:13|0.067933
05:26:13|0.067933
05:26:15|0.067933
05:26:16|0.067933
05:26:17|0.067933
05:26:17|0.067933
05:26:19|0.067933
05:26:20|0.067933
05:26:20|0.067933
05:26:22|0.067933
05:26:23|0.067932
05:26:24|0.067932
05:26:24|0.067932
05:26:26|0.067933
05:26:27|0.067933
05:26:28|0.067933
05:26:29|0.067933
05:26:30|0.067933
05:26:31|0.067933
05:26:32|0.067944
05:26:32|0.067941
05:26:34|0.067916
05:26:34|0.06791
05:26:36|0.06791
05:26:37|0.06791
05:26:38|0.06791
05:26:39|0.06791
05:26:40|0.06791
05:26:40|0.06792
05:26:43|0.06792
05:26:44|0.067931
05:26:46|0.067927
05:26:48|0.067925
05:26:48|0.067928
05:26:50|0.067928
05:26:51|0.067927
05:26:51|0.067924
05:26:53|0.067924
05:26:55|0.06789
05:26:55|0.067917
05:26:56|0.067918
05:26:57|0.06792
05:26:58|0.06792
05:26:59|0.067918
05:27:00|0.06792
05:27:01|0.06792
05:27:02|0.067919
05:27:03|0.067923
05:27:04|0.067923
05:27:05|0.067923
05:27:06|0.067928
05:27:07|0.067934
05:27:08|0.067932
05:27:09|0.067932
05:27:10|0.067932
05:27:11|0.067932
05:27:12|0.067934
05:27:13|0.067933
05:27:14|0.067933
05:27:15|0.067931
05:27:16|0.067931
05:27:18|0.067933
05:27:18|0.067935
05:27:20|0.067935
05:27:21|0.067939
05:27:22|0.067939
05:27:22|0.067946
05:27:23|0.067946
05:27:25|0.067946
05:27:26|0.067946
05:27:26|0.067944
05:27:28|0.067938
05:27:29|0.067939
05:27:30|0.067939
05:27:31|0.067939
05:27:31|0.067939
05:27:33|0.067939
05:27:34|0.067938
05:27:35|0.067938
05:27:35|0.067938
05:27:37|0.067939
05:27:38|0.067939
05:27:40|0.067942
05:27:40|0.067942
05:27:41|0.067939
05:27:43|0.067942
05:27:45|0.067942
05:27:47|0.06795
05:27:47|0.06795
05:27:48|0.067949
05:27:49|0.067949
05:27:50|0.067949
05:27:52|0.067951
05:27:53|0.067951
05:27:53|0.067951
05:27:54|0.067948
05:27:55|0.067948
05:27:57|0.067946
05:27:58|0.067948
05:27:59|0.067948
05:28:00|0.067948
05:28:01|0.067964
05:28:02|0.067964
05:28:03|0.067958
05:28:04|0.067963
05:28:05|0.067957
05:28:06|0.067957
05:28:07|0.067958
05:28:08|0.067957
05:28:09|0.067957
05:28:10|0.067951
05:28:11|0.067951
05:28:12|0.067951
05:28:13|0.067952
05:28:14|0.067951
05:28:15|0.067942
05:28:16|0.067942
05:28:17|0.067942
05:28:18|0.067942
05:28:19|0.067943
05:28:20|0.06795
05:28:21|0.06795
05:28:22|0.067949
05:28:23|0.06795
05:28:24|0.06795
05:28:25|0.067949
05:28:26|0.067949
05:28:27|0.067934
05:28:28|0.067943
05:28:29|0.067947
05:28:30|0.067947
05:28:31|0.067947
05:28:32|0.067957
05:28:33|0.067957
05:28:34|0.067957
05:28:35|0.067957
05:28:36|0.067956
05:28:37|0.067956
05:28:38|0.06795
05:28:39|0.067941
05:28:40|0.06794
05:28:41|0.06794
05:28:42|0.067925
05:28:43|0.067925
05:28:45|0.067925
05:28:45|0.067925
05:28:47|0.067932
05:28:48|0.06793
05:28:50|0.067932
05:28:51|0.067931
05:28:52|0.067926
05:28:53|0.06793
05:28:53|0.067931
05:28:55|0.067925
05:28:56|0.067926
05:28:56|0.067925
05:28:58|0.067926
05:28:58|0.067923
05:29:00|0.067923
05:29:01|0.067926
05:29:01|0.067925
05:29:04|0.067929
05:29:05|0.067927
05:29:06|0.067927
05:29:08|0.067924
05:29:09|0.067924
05:29:09|0.067925
05:29:11|0.067923
05:29:12|0.067923
05:29:13|0.067927
05:29:14|0.067938
05:29:14|0.067931
05:29:16|0.067932
05:29:16|0.067932
05:29:17|0.067923
05:29:19|0.067923
05:29:19|0.067923
05:29:20|0.067923
05:29:22|0.067898
05:29:22|0.067898
05:29:23|0.067894
05:29:25|0.067886
05:29:25|0.067895
05:29:26|0.067895
05:29:28|0.06788
05:29:28|0.067891
05:29:29|0.067891
05:29:30|0.067891
05:29:32|0.06789
05:29:33|0.067898
05:29:33|0.067898
05:29:34|0.067913
05:29:36|0.067914
05:29:37|0.067924
05:29:38|0.067923
05:29:39|0.067923
05:29:40|0.067918
05:29:41|0.067921
05:29:42|0.067921
05:29:43|0.067919
05:29:44|0.067919
05:29:46|0.067919
05:29:47|0.067919
05:29:48|0.067921
05:29:49|0.067921
05:29:51|0.067921
05:29:51|0.06792
05:29:53|0.06792
05:29:54|0.06792
05:29:55|0.06792
05:29:56|0.067921
05:29:56|0.067921
05:29:57|0.067921
05:29:59|0.067918
05:30:00|0.067917
05:30:01|0.067923
05:30:03|0.067923
05:30:04|0.067923
05:30:05|0.067923
05:30:06|0.067923
05:30:07|0.067899
05:30:07|0.067899
05:30:09|0.067899
05:30:10|0.067899
05:30:11|0.067899
05:30:12|0.067908
05:30:13|0.067901
05:30:14|0.067901
05:30:15|0.0679
05:30:16|0.067901
05:30:17|0.06789
05:30:18|0.06789
05:30:19|0.067891
05:30:20|0.067891
05:30:21|0.067891
05:30:22|0.067891
05:30:22|0.067898
05:30:24|0.067898
05:30:24|0.067898
05:30:26|0.067898
05:30:27|0.067901
05:30:29|0.067887
05:30:29|0.067888
05:30:30|0.067894
05:30:31|0.067889
05:30:32|0.067887
05:30:34|0.067882
05:30:35|0.067877
05:30:36|0.067877
05:30:37|0.067876
05:30:38|0.067891
05:30:39|0.067891
05:30:40|0.067889
05:30:41|0.067889
05:30:42|0.067889
05:30:43|0.067871
05:30:44|0.067871
05:30:45|0.067871
05:30:47|0.067871
05:30:48|0.067864
05:30:49|0.067865
05:30:51|0.067867
05:30:52|0.067869
05:30:52|0.067865
05:30:54|0.067877
05:30:55|0.067879
05:30:57|0.067884
05:30:57|0.067887
05:30:59|0.067889
05:31:00|0.067889
05:31:00|0.067891
05:31:02|0.067891
05:31:03|0.06789
05:31:04|0.067891
05:31:05|0.06789
05:31:06|0.067877
05:31:07|0.067877
05:31:08|0.067878
05:31:10|0.067877
05:31:10|0.067877
05:31:12|0.067885
05:31:12|0.067885
05:31:13|0.067885
05:31:14|0.067891
05:31:15|0.067899
05:31:17|0.067897
05:31:18|0.067897
05:31:19|0.067896
05:31:19|0.067896
05:31:21|0.067896
05:31:22|0.067897
05:31:22|0.067897
05:31:23|0.067897
05:31:24|0.067897
05:31:25|0.067897
05:31:27|0.067897
05:31:28|0.067905
05:31:28|0.067908
05:31:30|0.067911
05:31:30|0.067911
05:31:31|0.067914
05:31:32|0.067915
05:31:33|0.067915
05:31:34|0.067916
05:31:35|0.067915
05:31:36|0.067916
05:31:39|0.067916
05:31:39|0.067916
05:31:40|0.067916
05:31:41|0.067916
05:31:42|0.067916
05:31:43|0.067916
05:31:44|0.067916
05:31:45|0.067916
05:31:47|0.067916
05:31:48|0.067916
05:31:49|0.067916
05:31:50|0.067916
05:31:52|0.067915
05:31:52|0.067915
05:31:54|0.067915
05:31:55|0.067915
05:31:56|0.067915
05:31:58|0.067903
05:31:58|0.067904
05:31:59|0.067904
05:32:01|0.067904
05:32:01|0.067926
05:32:03|0.067968
05:32:03|0.067969
05:32:04|0.067957
05:32:05|0.067935
05:32:06|0.067929
05:32:07|0.067913
05:32:08|0.067914
05:32:09|0.067916
05:32:11|0.067923
05:32:12|0.067924
05:32:12|0.067917
05:32:14|0.067923
05:32:15|0.067914
05:32:16|0.06791
05:32:17|0.06791
05:32:18|0.067932
05:32:19|0.067932
05:32:20|0.067934
05:32:21|0.067938
05:32:22|0.067941
05:32:22|0.067941
05:32:24|0.067939
05:32:26|0.067936
05:32:26|0.067936
05:32:27|0.067936
05:32:28|0.067939
05:32:29|0.067937
05:32:30|0.067921
05:32:31|0.067919
05:32:32|0.067919
05:32:33|0.067919
05:32:34|0.067917
05:32:35|0.067917
05:32:36|0.067916
05:32:37|0.067916
05:32:38|0.06791
05:32:39|0.06791
05:32:40|0.067916
05:32:41|0.067916
05:32:42|0.067932
05:32:43|0.067932
05:32:44|0.067936
05:32:45|0.067937
05:32:46|0.067937
05:32:48|0.067943
05:32:50|0.067943
05:32:51|0.067946
05:32:52|0.067947
05:32:53|0.067947
05:32:54|0.067942
05:32:55|0.067942
05:32:56|0.067946
05:32:57|0.067946
05:32:58|0.067944
05:32:59|0.067944
05:33:00|0.067941
05:33:01|0.067943
05:33:02|0.067941
05:33:03|0.067941
05:33:04|0.067939
05:33:05|0.067934
05:33:07|0.067935
05:33:08|0.06795
05:33:09|0.06795
05:33:10|0.06795
05:33:11|0.06795
05:33:13|0.06795
05:33:14|0.06795
05:33:15|0.067961
05:33:16|0.067961
05:33:17|0.06796
05:33:18|0.067959
05:33:19|0.067959
05:33:20|0.067959
05:33:21|0.067961
05:33:22|0.067967
05:33:23|0.067967
05:33:24|0.067974
05:33:25|0.067974
05:33:26|0.067975
05:33:27|0.067977
05:33:28|0.067972
05:33:29|0.067972
05:33:30|0.067972
05:33:31|0.067972
05:33:32|0.067972
05:33:33|0.067972
05:33:34|0.067972
05:33:35|0.067972
05:33:36|0.067974
05:33:37|0.067977
05:33:38|0.067975
05:33:39|0.067975
05:33:40|0.067975
05:33:41|0.067974
05:33:42|0.067975
05:33:43|0.067975
05:33:44|0.067975
05:33:45|0.067974
05:33:46|0.06797
05:33:47|0.06797
05:33:48|0.06797
05:33:50|0.067968
05:33:51|0.067968
05:33:52|0.067962
05:33:53|0.067963
05:33:54|0.067963
05:33:56|0.067963
05:33:58|0.06796
05:33:58|0.06796
05:34:01|0.067964
05:34:02|0.067965
05:34:04|0.067963
05:34:04|0.067963
05:34:06|0.067962
05:34:07|0.067962
05:34:07|0.067963
05:34:08|0.067966
05:34:09|0.067965
05:34:11|0.067968
05:34:11|0.067972
05:34:13|0.067974
05:34:14|0.067977
05:34:15|0.067982
05:34:16|0.067974
05:34:17|0.067977
05:34:18|0.067973
05:34:19|0.067974
05:34:20|0.067974
05:34:21|0.067981
05:34:22|0.067985
05:34:23|0.067985
05:34:24|0.067986
05:34:25|0.067991
05:34:26|0.067987
05:34:27|0.067988
05:34:28|0.067989
05:34:29|0.067988
05:34:30|0.067988
05:34:31|0.067982
05:34:32|0.067982
05:34:33|0.067982
05:34:34|0.067984
05:34:35|0.067982
05:34:36|0.067982
05:34:37|0.067983
05:34:38|0.067983
05:34:39|0.067983
05:34:40|0.067983
05:34:41|0.067983
05:34:42|0.067982
05:34:43|0.067973
05:34:44|0.067973
05:34:45|0.067983
05:34:46|0.067983
05:34:47|0.067983
05:34:48|0.067984
05:34:49|0.067985
05:34:51|0.068
05:34:52|0.068
05:34:54|0.068
05:34:54|0.068
05:34:56|0.067984
05:34:57|0.067984
05:34:58|0.067984
05:35:00|0.067986
05:35:00|0.067987
05:35:01|0.06799
05:35:03|0.06799
05:35:04|0.067991
05:35:05|0.067991
05:35:06|0.067991
05:35:07|0.067991
05:35:08|0.067991
05:35:09|0.067991
05:35:11|0.067991
05:35:12|0.067991
05:35:13|0.067991
05:35:14|0.067982
05:35:14|0.067988
05:35:15|0.067988
05:35:16|0.067988
05:35:18|0.067993
05:35:19|0.067996
05:35:19|0.067995
05:35:21|0.067995
05:35:22|0.067995
05:35:23|0.067995
05:35:24|0.067992
05:35:24|0.067993
05:35:25|0.067993
05:35:27|0.067993
05:35:28|0.067995
05:35:29|0.067999
05:35:30|0.067999
05:35:31|0.067997
05:35:32|0.067993
05:35:32|0.067997
05:35:34|0.068
05:35:34|0.068
05:35:36|0.067979
05:35:37|0.067998
05:35:38|0.067999
05:35:39|0.067999
05:35:40|0.067999
05:35:41|0.067999
05:35:41|0.067999
05:35:42|0.067998
05:35:44|0.067998
05:35:45|0.068
05:35:46|0.068001
05:35:47|0.068008
05:35:48|0.068006
05:35:48|0.068006
05:35:50|0.067998
05:35:52|0.067998
05:35:53|0.067998
05:35:53|0.067998
05:35:55|0.067998
05:35:56|0.067991
05:35:58|0.06799
05:35:59|0.06799
05:36:00|0.06799
05:36:02|0.067987
05:36:02|0.067989
05:36:03|0.06799
05:36:04|0.06799
05:36:05|0.06799
05:36:07|0.06799
05:36:07|0.06799
05:36:08|0.067989
05:36:10|0.06799
05:36:11|0.06799
05:36:11|0.067991
05:36:13|0.067992
05:36:14|0.067999
05:36:14|0.067999
05:36:15|0.067999
05:36:16|0.067999
05:36:17|0.068001
05:36:19|0.068002
05:36:19|0.067999
05:36:20|0.067991
05:36:21|0.067991
05:36:22|0.067991
05:36:24|0.067992
05:36:24|0.067992
05:36:27|0.067994
05:36:27|0.067994
05:36:28|0.067994
05:36:29|0.067994
05:36:30|0.067994
05:36:31|0.067997
05:36:32|0.067997
05:36:33|0.067998
05:36:34|0.067999
05:36:35|0.067999
05:36:36|0.067998
05:36:37|0.068002
05:36:38|0.068003
05:36:39|0.068003
05:36:40|0.068
05:36:41|0.068
05:36:42|0.068002
05:36:43|0.068002
05:36:44|0.068002
05:36:45|0.068002
05:36:46|0.068011
05:36:47|0.068011
05:36:48|0.068003
05:36:49|0.068003
05:36:50|0.068003
05:36:52|0.068001
05:36:54|0.067916
05:36:55|0.067905
05:36:56|0.067908
05:36:56|0.067912
05:36:58|0.067924
05:36:59|0.067918
05:37:01|0.067904
05:37:01|0.067929
05:37:02|0.067924
05:37:03|0.067912
05:37:04|0.067912
05:37:05|0.067901
05:37:06|0.067896
05:37:07|0.067897
05:37:08|0.067902
05:37:09|0.067913
05:37:10|0.067904
05:37:11|0.067904
05:37:13|0.06791
05:37:13|0.067912
05:37:14|0.067912
05:37:15|0.067917
05:37:16|0.067937
05:37:17|0.067937
05:37:18|0.067918
05:37:19|0.067924
05:37:20|0.067925
05:37:21|0.067924
05:37:22|0.067925
05:37:23|0.067925
05:37:24|0.067925
05:37:25|0.067925
05:37:26|0.067926
05:37:27|0.067926
05:37:28|0.067928
05:37:29|0.067928
05:37:30|0.067928
05:37:31|0.067928
05:37:32|0.067928
05:37:33|0.067929
05:37:34|0.06793
05:37:35|0.06792
05:37:36|0.06792
05:37:37|0.067918
05:37:39|0.067899
05:37:39|0.067899
05:37:40|0.067899
05:37:41|0.067925
05:37:42|0.067925
05:37:43|0.067926
05:37:44|0.067924
05:37:45|0.067924
05:37:46|0.067906
05:37:47|0.067913
05:37:48|0.067913
05:37:49|0.067936
05:37:50|0.067933
05:37:51|0.067931
05:37:53|0.067931
05:37:55|0.067919
05:37:56|0.067919
05:37:58|0.067919
05:37:58|0.067918
05:38:00|0.067918
05:38:00|0.067918
05:38:01|0.067919
05:38:02|0.067907
05:38:03|0.067907
05:38:04|0.067907
05:38:05|0.067917
05:38:06|0.067917
05:38:08|0.067917
05:38:08|0.067917
05:38:09|0.067917
05:38:11|0.067916
05:38:11|0.067916
05:38:13|0.067908
05:38:13|0.067908
05:38:15|0.067908
05:38:16|0.067909
05:38:16|0.067903
05:38:18|0.067898
05:38:18|0.067898
05:38:20|0.067896
05:38:21|0.067895
05:38:21|0.067895
05:38:23|0.067895
05:38:24|0.067895
05:38:25|0.067905
05:38:26|0.067894
05:38:27|0.067886
05:38:28|0.067894
05:38:29|0.067894
05:38:30|0.067902
05:38:31|0.067889
05:38:32|0.067888
05:38:33|0.067886
05:38:34|0.067879
05:38:35|0.067878
05:38:36|0.067878
05:38:37|0.067878
05:38:38|0.067878
05:38:39|0.067883
05:38:40|0.067883
05:38:41|0.067885
05:38:42|0.067885
05:38:43|0.067885
05:38:44|0.067885
05:38:45|0.067885
05:38:46|0.067885
05:38:47|0.067875
05:38:48|0.067871
05:38:50|0.067885
05:38:50|0.067885
05:38:51|0.067886
05:38:52|0.067889
05:38:54|0.06789
05:38:56|0.06789
05:38:57|0.067883
05:38:59|0.067883
05:38:59|0.067875
05:39:01|0.067883
05:39:02|0.067881
05:39:03|0.067881
05:39:04|0.067884
05:39:05|0.067872
05:39:07|0.067872
05:39:07|0.067881
05:39:08|0.067881
05:39:09|0.067885
05:39:11|0.067886
05:39:11|0.067886
05:39:12|0.067897
05:39:13|0.067897
05:39:15|0.067899
05:39:16|0.067903
05:39:17|0.067903
05:39:17|0.067903
05:39:19|0.067903
05:39:20|0.067899
05:39:21|0.067898
05:39:22|0.0679
05:39:22|0.067899
05:39:24|0.067899
05:39:25|0.067899
05:39:26|0.067899
05:39:27|0.067899
05:39:28|0.067897
05:39:29|0.067897
05:39:29|0.067918
05:39:30|0.067923
05:39:31|0.067924
05:39:33|0.067924
05:39:34|0.067933
05:39:34|0.067933
05:39:36|0.067933
05:39:36|0.067927
05:39:38|0.067927
05:39:39|0.067933
05:39:40|0.067936
05:39:41|0.067938
05:39:42|0.067938
05:39:43|0.067938
05:39:44|0.067953
05:39:45|0.067948
05:39:46|0.06795
05:39:47|0.067956
05:39:48|0.067956
05:39:49|0.067958
05:39:50|0.067958
05:39:51|0.067958
05:39:52|0.067954
05:39:53|0.067954
05:39:54|0.067942
05:39:56|0.067932
05:39:57|0.067932
05:39:57|0.067933
05:39:59|0.067945
05:40:01|0.067948
05:40:02|0.067953
05:40:02|0.067959
05:40:04|0.067943
05:40:05|0.067943
05:40:07|0.06794
05:40:08|0.067927
05:40:09|0.067927
05:40:10|0.067935
05:40:11|0.067931
05:40:13|0.067931
05:40:13|0.067934
05:40:15|0.06794
05:40:16|0.067928
05:40:17|0.067925
05:40:18|0.067927
05:40:19|0.067927
05:40:20|0.067927
05:40:21|0.067927
05:40:22|0.067927
05:40:23|0.067926
05:40:24|0.067926
05:40:25|0.067926
05:40:26|0.067927
05:40:27|0.067927
05:40:28|0.067927
05:40:29|0.067926
05:40:30|0.067923
05:40:31|0.067926
05:40:32|0.067926
05:40:33|0.067927
05:40:34|0.067927
05:40:35|0.067927
05:40:36|0.067928
05:40:37|0.067928
05:40:38|0.067923
05:40:40|0.067923
05:40:40|0.067923
05:40:41|0.067922
05:40:42|0.067923
05:40:43|0.067923
05:40:44|0.067928
05:40:45|0.067924
05:40:46|0.067923
05:40:47|0.067923
05:40:48|0.067907
05:40:49|0.067907
05:40:50|0.067916
05:40:51|0.067907
05:40:52|0.067905
05:40:53|0.067905
05:40:54|0.067905
05:40:56|0.067905
05:40:58|0.067905
05:40:59|0.067905
05:41:01|0.067905
05:41:03|0.067915
05:41:03|0.067914
05:41:05|0.067914
05:41:06|0.067925
05:41:07|0.067922
05:41:08|0.067929
05:41:09|0.067933
05:41:10|0.067933
05:41:11|0.067929
05:41:13|0.067928
05:41:14|0.067926
05:41:14|0.067926
05:41:16|0.067919
05:41:18|0.067919
05:41:18|0.067918
05:41:19|0.067908
05:41:20|0.067908
05:41:21|0.067903
05:41:23|0.067903
05:41:24|0.0679
05:41:24|0.0679
05:41:26|0.067899
05:41:27|0.067899
05:41:28|0.067899
05:41:29|0.067903
05:41:29|0.067901
05:41:30|0.067903
05:41:31|0.067903
05:41:32|0.067904
05:41:33|0.067907
05:41:35|0.067913
05:41:36|0.067913
05:41:36|0.06792
05:41:37|0.067923
05:41:38|0.067923
05:41:39|0.067922
05:41:40|0.067922
05:41:41|0.067924
05:41:43|0.067924
05:41:44|0.067928
05:41:45|0.067927
05:41:45|0.067927
05:41:47|0.067927
05:41:48|0.067927
05:41:48|0.067937
05:41:50|0.067937
05:41:51|0.067939
05:41:51|0.067941
05:41:52|0.06794
05:41:54|0.06794
05:41:54|0.06794
05:41:56|0.067939
05:41:57|0.067939
05:41:59|0.067943
05:42:00|0.067949
05:42:01|0.067959
05:42:03|0.067956
05:42:03|0.067957
05:42:04|0.067956
05:42:05|0.06795
05:42:06|0.06795
05:42:08|0.067952
05:42:09|0.067952
05:42:10|0.067952
05:42:11|0.067957
05:42:12|0.067957
05:42:13|0.067957
05:42:14|0.06796
05:42:15|0.06796
05:42:16|0.067964
05:42:17|0.06797
05:42:18|0.067974
05:42:19|0.067974
05:42:20|0.067974
05:42:21|0.067974
05:42:22|0.067979
05:42:23|0.067979
05:42:24|0.06798
05:42:25|0.067974
05:42:26|0.067974
05:42:27|0.067974
05:42:28|0.067974
05:42:29|0.067976
05:42:30|0.067976
05:42:31|0.067974
05:42:32|0.067974
05:42:33|0.067974
05:42:34|0.067974
05:42:35|0.067974
05:42:36|0.06798
05:42:37|0.067974
05:42:38|0.067978
05:42:39|0.067975
05:42:41|0.067974
05:42:42|0.067973
05:42:42|0.067969
05:42:44|0.067969
05:42:44|0.067969
05:42:46|0.067969
05:42:47|0.067969
05:42:48|0.067954
05:42:49|0.067957
05:42:50|0.067961
05:42:51|0.067961
05:42:52|0.067961
05:42:52|0.067963
05:42:54|0.06796
05:42:54|0.067962
05:42:56|0.067962
05:42:57|0.067961
05:42:59|0.067962
05:43:00|0.067979
05:43:01|0.067977
05:43:02|0.067977
05:43:03|0.067977
05:43:04|0.067988
05:43:05|0.067982
05:43:06|0.067976
05:43:08|0.067972
05:43:09|0.067972
05:43:10|0.067975
05:43:11|0.067984
05:43:12|0.067984
05:43:13|0.067985
05:43:14|0.067985
05:43:15|0.067984
05:43:16|0.067984
05:43:17|0.06799
05:43:18|0.06799
05:43:19|0.067995
05:43:20|0.068003
05:43:21|0.067994
05:43:22|0.067997
05:43:23|0.067997
05:43:24|0.067995
05:43:25|0.067982
05:43:26|0.067986
05:43:27|0.067984
05:43:28|0.067983
05:43:29|0.067983
05:43:30|0.067986
05:43:31|0.067986
05:43:32|0.067988
05:43:33|0.067988
05:43:34|0.067995
05:43:35|0.067994
05:43:36|0.067994
05:43:37|0.067997
05:43:38|0.067997
05:43:39|0.067997
05:43:40|0.06798
05:43:42|0.067987
05:43:43|0.067991
05:43:44|0.067993
05:43:44|0.067992
05:43:46|0.067997
05:43:47|0.067996
05:43:49|0.067977
05:43:49|0.067983
05:43:50|0.067977
05:43:51|0.067977
05:43:52|0.067995
05:43:53|0.067997
05:43:54|0.067993
05:43:55|0.067993
05:43:56|0.067994
05:43:57|0.067998
05:43:59|0.067996
05:44:00|0.067975
05:44:02|0.067984
05:44:02|0.067989
05:44:04|0.067989
05:44:05|0.067994
05:44:06|0.067997
05:44:08|0.067998
05:44:09|0.068
05:44:09|0.068001
05:44:10|0.068006
05:44:12|0.068007
05:44:13|0.068009
05:44:14|0.068009
05:44:15|0.068008
05:44:16|0.067988
05:44:17|0.067988
05:44:18|0.067988
05:44:19|0.067988
05:44:20|0.067988
05:44:21|0.068
05:44:22|0.068
05:44:23|0.068001
05:44:24|0.068001
05:44:25|0.068001
05:44:26|0.068001
05:44:27|0.068
05:44:28|0.067991
05:44:29|0.06799
05:44:30|0.06799
05:44:31|0.067995
05:44:32|0.067993
05:44:33|0.067984
05:44:34|0.067991
05:44:35|0.067989
05:44:36|0.067989
05:44:37|0.06799
05:44:38|0.067991
05:44:39|0.067989
05:44:40|0.067989
05:44:41|0.067989
05:44:42|0.067989
05:44:43|0.067989
05:44:44|0.067989
05:44:45|0.067989
05:44:46|0.067988
05:44:48|0.067989
05:44:49|0.06799
05:44:49|0.06799
05:44:51|0.06799
05:44:51|0.068008
05:44:53|0.068015
05:44:54|0.068015
05:44:54|0.068019
05:44:55|0.068016
05:44:56|0.068015
05:44:57|0.068017
05:44:58|0.068015
05:45:00|0.068015
05:45:02|0.068019
05:45:04|0.06802
05:45:04|0.06802
05:45:06|0.068017
05:45:07|0.068022
05:45:07|0.068021
05:45:09|0.068018
05:45:10|0.068016
05:45:11|0.06802
05:45:12|0.06802
05:45:13|0.068023
05:45:14|0.068022
05:45:15|0.068023
05:45:16|0.068026
05:45:17|0.068034
05:45:18|0.068042
05:45:19|0.068031
05:45:20|0.068034
05:45:21|0.068038
05:45:22|0.068038
05:45:23|0.068038
05:45:24|0.068041
05:45:25|0.068043
05:45:26|0.068044
05:45:27|0.068044
05:45:28|0.068044
05:45:29|0.068043
05:45:30|0.068043
05:45:31|0.068043
05:45:32|0.068043
05:45:33|0.068044
05:45:34|0.068043
05:45:35|0.068043
05:45:36|0.068044
05:45:37|0.068044
05:45:38|0.068043
05:45:39|0.068044
05:45:40|0.068043
05:45:41|0.068043
05:45:42|0.068047
05:45:43|0.068047
05:45:44|0.068048
05:45:45|0.068048
05:45:46|0.068049
05:45:47|0.068049
05:45:48|0.068049
05:45:49|0.068028
05:45:50|0.068028
05:45:51|0.068028
05:45:52|0.068031
05:45:53|0.06803
05:45:54|0.068029
05:45:55|0.068029
05:45:56|0.06803
05:45:57|0.068029
05:45:58|0.068029
05:45:59|0.06803
05:46:01|0.068044
05:46:02|0.068044
05:46:04|0.068036
05:46:04|0.068035
05:46:05|0.068035
05:46:06|0.068036
05:46:07|0.068035
05:46:08|0.068035
05:46:09|0.068048
05:46:10|0.06803
05:46:11|0.06803
05:46:13|0.06803
05:46:14|0.068029
05:46:15|0.068021
05:46:16|0.068018
05:46:17|0.068018
05:46:18|0.068019
05:46:19|0.068019
05:46:20|0.068024
05:46:21|0.068025
05:46:22|0.068027
05:46:23|0.068024
05:46:24|0.068029
05:46:25|0.06803
05:46:26|0.068029
05:46:27|0.068029
05:46:28|0.068029
05:46:29|0.06803
05:46:30|0.06803
05:46:31|0.06803
05:46:32|0.06802
05:46:33|0.06802
05:46:34|0.068021
05:46:35|0.068021
05:46:36|0.06802
05:46:37|0.068009
05:46:38|0.068009
05:46:39|0.068012
05:46:40|0.068012
05:46:41|0.06801
05:46:42|0.068009
05:46:43|0.06801
05:46:44|0.067996
05:46:45|0.068012
05:46:46|0.068012
05:46:47|0.068015
05:46:48|0.068018
05:46:49|0.068022
05:46:50|0.068022
05:46:51|0.068023
05:46:52|0.068023
05:46:53|0.068022
05:46:54|0.068023
05:46:55|0.068023
05:46:56|0.068022
05:46:57|0.068022
05:46:58|0.068022
05:46:59|0.068022
05:47:00|0.068023
05:47:01|0.068025
05:47:03|0.068026
05:47:04|0.068025
05:47:06|0.068026
05:47:06|0.068006
05:47:08|0.06801
05:47:09|0.06801
05:47:10|0.06801
05:47:10|0.068011
05:47:11|0.068016
05:47:13|0.068017
05:47:14|0.068025
05:47:14|0.068013
05:47:16|0.068022
05:47:17|0.068031
05:47:17|0.06804
05:47:19|0.068047
05:47:19|0.068048
05:47:21|0.068048
05:47:21|0.068047
05:47:23|0.068041
05:47:24|0.06803
05:47:24|0.06803
05:47:26|0.068036
05:47:26|0.068033
05:47:28|0.068032
05:47:29|0.068035
05:47:30|0.068044
05:47:30|0.068042
05:47:32|0.068028
05:47:33|0.068037
05:47:34|0.068024
05:47:35|0.068024
05:47:36|0.068024
05:47:37|0.068024
05:47:38|0.068028
05:47:39|0.068028
05:47:39|0.068029
05:47:41|0.06803
05:47:42|0.068032
05:47:43|0.068028
05:47:44|0.068028
05:47:45|0.06803
05:47:46|0.068029
05:47:47|0.068029
05:47:47|0.068024
05:47:49|0.068025
05:47:50|0.068034
05:47:51|0.068036
05:47:52|0.068033
05:47:52|0.068039
05:47:54|0.068038
05:47:55|0.068038
05:47:56|0.068037
05:47:57|0.06804
05:47:58|0.068043
05:47:59|0.068043
05:48:00|0.068041
05:48:01|0.068045
05:48:02|0.068042
05:48:03|0.068042
05:48:05|0.068039
05:48:06|0.068042
05:48:07|0.068042
05:48:08|0.068042
05:48:10|0.068044
05:48:11|0.068044
05:48:13|0.068049
05:48:14|0.06805
05:48:14|0.068049
05:48:16|0.068051
05:48:16|0.068051
05:48:18|0.068051
05:48:18|0.06805
05:48:20|0.068049
05:48:21|0.068049
05:48:21|0.068051
05:48:23|0.068051
05:48:24|0.068051
05:48:25|0.068049
05:48:25|0.068049
05:48:27|0.06805
05:48:27|0.06805
05:48:28|0.06805
05:48:29|0.068048
05:48:30|0.068051
05:48:31|0.068051
05:48:32|0.068047
05:48:34|0.068047
05:48:34|0.068045
05:48:35|0.068045
05:48:36|0.068047
05:48:37|0.068043
05:48:39|0.068043
05:48:39|0.068031
05:48:40|0.068029
05:48:42|0.068029
05:48:43|0.068026
05:48:43|0.068026
05:48:44|0.068026
05:48:46|0.068029
05:48:47|0.06803
05:48:48|0.06803
05:48:48|0.06803
05:48:49|0.068038
05:48:51|0.068038
05:48:51|0.068037
05:48:53|0.068035
05:48:53|0.068035
05:48:54|0.068035
05:48:55|0.068035
05:48:57|0.068036
05:48:58|0.068036
05:48:59|0.068038
05:49:00|0.068039
05:49:01|0.068011
05:49:02|0.068011
05:49:03|0.068011
05:49:05|0.068011
05:49:06|0.068011
05:49:07|0.068011
05:49:08|0.068011
05:49:10|0.068032
05:49:11|0.068032
05:49:11|0.068032
05:49:13|0.068033
05:49:13|0.068033
05:49:15|0.068032
05:49:16|0.068021
05:49:17|0.068024
05:49:18|0.068024
05:49:19|0.068028
05:49:20|0.068028
05:49:21|0.068029
05:49:23|0.068032
05:49:23|0.068031
05:49:25|0.068032
05:49:26|0.068033
05:49:26|0.068033
05:49:28|0.068032
05:49:28|0.068032
05:49:29|0.068031
05:49:31|0.068031
05:49:31|0.068028
05:49:33|0.068028
05:49:34|0.068028
05:49:34|0.068022
05:49:36|0.068022
05:49:36|0.068022
05:49:37|0.068021
05:49:38|0.068021
05:49:39|0.068021
05:49:41|0.068016
05:49:41|0.068016
05:49:42|0.068016
05:49:43|0.068017
05:49:44|0.068015
05:49:45|0.068007
05:49:46|0.068007
05:49:48|0.068007
05:49:48|0.068015
05:49:49|0.068011
05:49:51|0.068012
05:49:51|0.068014
05:49:53|0.068015
05:49:53|0.068014
05:49:55|0.068017
05:49:55|0.068018
05:49:56|0.068019
05:49:57|0.068019
05:49:58|0.068023
05:49:59|0.068013
05:50:01|0.068009
05:50:02|0.068
05:50:03|0.068
05:50:04|0.068
05:50:06|0.068002
05:50:07|0.068002
05:50:08|0.068002
05:50:09|0.068002
05:50:10|0.068001
05:50:11|0.068001
05:50:12|0.068005
05:50:13|0.068003
05:50:14|0.068003
05:50:15|0.068003
05:50:17|0.068003
05:50:17|0.067997
05:50:19|0.067997
05:50:19|0.067997
05:50:20|0.067997
05:50:21|0.067997
05:50:23|0.068003
05:50:24|0.067999
05:50:25|0.067997
05:50:25|0.067997
05:50:27|0.067997
05:50:28|0.067998
05:50:29|0.067999
05:50:30|0.068
05:50:30|0.067997
05:50:32|0.067998
05:50:33|0.068
05:50:34|0.067995
05:50:35|0.067997
05:50:35|0.067997
05:50:37|0.067997
05:50:38|0.067997
05:50:38|0.067985
05:50:40|0.067985
05:50:41|0.067985
05:50:41|0.067993
05:50:43|0.067993
05:50:44|0.067995
05:50:45|0.067995
05:50:46|0.067994
05:50:47|0.067993
05:50:48|0.067997
05:50:48|0.067997
05:50:50|0.067995
05:50:51|0.068
05:50:52|0.068
05:50:53|0.068
05:50:54|0.068008
05:50:55|0.068005
05:50:56|0.068005
05:50:57|0.068
05:50:59|0.068
05:50:59|0.068
05:51:00|0.068001
05:51:01|0.068
05:51:02|0.068
05:51:03|0.068
05:51:04|0.067999
05:51:06|0.067994
05:51:08|0.067994
05:51:09|0.067994
05:51:09|0.067994
05:51:11|0.067994
05:51:12|0.067994
05:51:13|0.067997
05:51:14|0.067997
05:51:15|0.067998
05:51:16|0.067998
05:51:17|0.067996
05:51:19|0.067997
05:51:20|0.067997
05:51:21|0.067997
05:51:22|0.067997
05:51:23|0.067997
05:51:24|0.067996
05:51:25|0.067994
05:51:26|0.067995
05:51:27|0.068
05:51:28|0.067998
05:51:29|0.067998
05:51:30|0.068
05:51:31|0.068
05:51:32|0.067999
05:51:33|0.067998
05:51:34|0.068
05:51:35|0.067998
05:51:36|0.067998
05:51:37|0.067995
05:51:38|0.067995
05:51:39|0.067993
05:51:40|0.067985
05:51:41|0.067985
05:51:43|0.067985
05:51:43|0.067985
05:51:45|0.067985
05:51:45|0.067985
05:51:47|0.067985
05:51:48|0.067986
05:51:49|0.067986
05:51:50|0.067985
05:51:51|0.067979
05:51:52|0.067979
05:51:53|0.067988
05:51:53|0.067988
05:51:56|0.067989
05:51:56|0.067998
05:51:57|0.068001
05:51:58|0.068004
05:51:59|0.067988
05:52:00|0.067973
05:52:01|0.067973
05:52:02|0.067978
05:52:03|0.067976
05:52:04|0.067976
05:52:05|0.067976
05:52:06|0.067981
05:52:08|0.067977
05:52:10|0.067977
05:52:10|0.067977
05:52:12|0.067977
05:52:13|0.067978
05:52:14|0.067979
05:52:16|0.067979
05:52:17|0.067979
05:52:18|0.067979
05:52:19|0.067978
05:52:20|0.067978
05:52:21|0.067979
05:52:22|0.067979
05:52:23|0.067979
05:52:24|0.067979
05:52:25|0.067979
05:52:26|0.067979
05:52:27|0.067979
05:52:28|0.067975
05:52:29|0.067985
05:52:30|0.067986
05:52:31|0.067987
05:52:32|0.067989
05:52:33|0.067986
05:52:34|0.067986
05:52:35|0.067986
05:52:36|0.067983
05:52:37|0.067983
05:52:38|0.067985
05:52:39|0.067987
05:52:40|0.067992
05:52:41|0.067995
05:52:42|0.067998
05:52:43|0.067999
05:52:44|0.067999
05:52:45|0.067999
05:52:46|0.067999
05:52:47|0.067985
05:52:48|0.067985
05:52:49|0.067985
05:52:50|0.067985
05:52:51|0.067985
05:52:52|0.067993
05:52:53|0.067992
05:52:54|0.067995
05:52:55|0.067992
05:52:56|0.067992
05:52:57|0.067992
05:52:58|0.067992
05:52:59|0.067992
05:53:00|0.067989
05:53:01|0.067989
05:53:02|0.067989
05:53:03|0.067989
05:53:04|0.067989
05:53:05|0.067989
05:53:06|0.06799
05:53:07|0.06799
05:53:09|0.067992
05:53:10|0.067997
05:53:12|0.067996
05:53:13|0.067998
05:53:14|0.067998
05:53:16|0.067994
05:53:17|0.067994
05:53:18|0.067994
05:53:20|0.067997
05:53:21|0.067996
05:53:22|0.067996
05:53:22|0.067997
05:53:24|0.067996
05:53:25|0.067998
05:53:26|0.067999
05:53:26|0.068002
05:53:27|0.068006
05:53:28|0.068004
05:53:30|0.068004
05:53:31|0.068004
05:53:31|0.068003
05:53:33|0.068004
05:53:33|0.068004
05:53:34|0.068004
05:53:35|0.068004
05:53:37|0.068005
05:53:37|0.068004
05:53:39|0.068004
05:53:40|0.068004
05:53:41|0.068004
05:53:42|0.068003
05:53:42|0.068004
05:53:43|0.068003
05:53:45|0.068004
05:53:45|0.068004
05:53:46|0.068003
05:53:47|0.067998
05:53:48|0.067998
05:53:49|0.067998
05:53:50|0.067998
05:53:51|0.067998
05:53:52|0.067998
05:53:53|0.067998
05:53:54|0.067997
05:53:55|0.067997
05:53:56|0.067992
05:53:58|0.067993
05:53:58|0.067991
05:53:59|0.067994
05:54:00|0.067992
05:54:02|0.067992
05:54:03|0.067992
05:54:04|0.067992
05:54:05|0.067991
05:54:06|0.067991
05:54:07|0.067992
05:54:08|0.067998
05:54:09|0.067997
05:54:10|0.068
05:54:12|0.067999
05:54:14|0.068003
05:54:15|0.067999
05:54:16|0.068
05:54:16|0.067999
05:54:18|0.067999
05:54:19|0.067999
05:54:20|0.067999
05:54:21|0.067994
05:54:22|0.067995
05:54:23|0.067992
05:54:24|0.06799
05:54:25|0.06799
05:54:26|0.06799
05:54:27|0.067988
05:54:28|0.067988
05:54:28|0.067988
05:54:29|0.067992
05:54:31|0.067995
05:54:32|0.067997
05:54:33|0.067998
05:54:34|0.068
05:54:35|0.068
05:54:36|0.068
05:54:37|0.068
05:54:38|0.068002
05:54:39|0.068
05:54:39|0.068
05:54:41|0.068
05:54:41|0.068001
05:54:43|0.068002
05:54:44|0.068002
05:54:45|0.067993
05:54:46|0.06799
05:54:46|0.06799
05:54:48|0.06799
05:54:49|0.067992
05:54:50|0.067992
05:54:51|0.067992
05:54:52|0.067992
05:54:52|0.067992
05:54:54|0.067981
05:54:55|0.067981
05:54:56|0.067981
05:54:56|0.067984
05:54:58|0.067984
05:54:59|0.067985
05:55:00|0.067981
05:55:01|0.06799
05:55:02|0.067992
05:55:03|0.067999
05:55:04|0.068005
05:55:05|0.068009
05:55:06|0.068009
05:55:07|0.068011
05:55:08|0.06801
05:55:09|0.068011
05:55:10|0.068011
05:55:11|0.06801
05:55:12|0.06801
05:55:12|0.068011
05:55:14|0.06801
05:55:15|0.068012
05:55:17|0.068013
05:55:18|0.068013
05:55:19|0.068013
05:55:20|0.068012
05:55:20|0.068005
05:55:21|0.068009
05:55:22|0.068005
05:55:23|0.068005
05:55:24|0.068005
05:55:25|0.068002
05:55:27|0.068007
05:55:28|0.068006
05:55:28|0.068008
05:55:29|0.068007
05:55:30|0.068008
05:55:32|0.068008
05:55:32|0.068007
05:55:33|0.068012
05:55:34|0.068012
05:55:36|0.068012
05:55:36|0.068011
05:55:38|0.068011
05:55:39|0.068007
05:55:39|0.068007
05:55:41|0.068007
05:55:41|0.068008
05:55:43|0.068008
05:55:43|0.068008
05:55:44|0.068008
05:55:46|0.068008
05:55:46|0.068008
05:55:47|0.068012
05:55:48|0.068012
05:55:49|0.068013
05:55:50|0.068013
05:55:52|0.068013
05:55:52|0.068012
05:55:53|0.068007
05:55:54|0.068003
05:55:55|0.068003
05:55:56|0.068003
05:55:57|0.068008
05:55:58|0.068002
05:56:00|0.068002
05:56:00|0.068001
05:56:01|0.067998
05:56:02|0.067992
05:56:03|0.067992
05:56:04|0.067992
05:56:05|0.067992
05:56:07|0.067993
05:56:07|0.067992
05:56:09|0.067992
05:56:09|0.067993
05:56:12|0.067993
05:56:13|0.067995
05:56:14|0.067993
05:56:15|0.067991
05:56:16|0.067993
05:56:17|0.067991
05:56:18|0.06799
05:56:19|0.067996
05:56:20|0.067997
05:56:21|0.068002
05:56:22|0.067997
05:56:23|0.067997
05:56:24|0.067992
05:56:25|0.067991
05:56:27|0.068
05:56:28|0.068001
05:56:29|0.067995
05:56:30|0.067995
05:56:31|0.067995
05:56:32|0.067995
05:56:33|0.067996
05:56:34|0.067995
05:56:35|0.067995
05:56:36|0.067996
05:56:37|0.067996
05:56:38|0.067996
05:56:39|0.068012
05:56:39|0.068013
05:56:41|0.068013
05:56:42|0.068013
05:56:43|0.068015
05:56:44|0.068012
05:56:45|0.068013
05:56:46|0.068012
05:56:47|0.068004
05:56:49|0.068004
05:56:49|0.068004
05:56:50|0.068004
05:56:51|0.068004
05:56:52|0.068005
05:56:53|0.067998
05:56:54|0.067994
05:56:55|0.068002
05:56:56|0.068002
05:56:57|0.068004
05:56:58|0.068009
05:56:59|0.068009
05:57:00|0.068008
05:57:01|0.068008
05:57:02|0.068009
05:57:03|0.068006
05:57:04|0.068006
05:57:05|0.068008
05:57:06|0.068008
05:57:08|0.068009
05:57:09|0.068008
05:57:10|0.068007
05:57:11|0.068
05:57:13|0.068
05:57:13|0.068005
05:57:15|0.068005
05:57:17|0.068005
05:57:18|0.068005
05:57:18|0.068004
05:57:20|0.068004
05:57:21|0.068004
05:57:22|0.068004
05:57:23|0.068003
05:57:23|0.068003
05:57:24|0.068007
05:57:26|0.068003
05:57:27|0.068001
05:57:28|0.068001
05:57:29|0.068003
05:57:30|0.068003
05:57:30|0.068003
05:57:32|0.068004
05:57:33|0.068004
05:57:33|0.068004
05:57:35|0.068004
05:57:36|0.068001
05:57:36|0.067996
05:57:38|0.068004
05:57:39|0.068004
05:57:40|0.068017
05:57:40|0.068014
05:57:42|0.068011
05:57:43|0.068011
05:57:44|0.068
05:57:45|0.068
05:57:46|0.068
05:57:47|0.067999
05:57:48|0.067999
05:57:49|0.067998
05:57:50|0.067995
05:57:51|0.067995
05:57:52|0.067996
05:57:53|0.067994
05:57:53|0.067994
05:57:55|0.067995
05:57:56|0.067996
05:57:57|0.067997
05:57:58|0.067998
05:57:59|0.068002
05:58:00|0.068003
05:58:01|0.068003
05:58:02|0.068003
05:58:02|0.068002
05:58:04|0.068005
05:58:05|0.068004
05:58:06|0.068004
05:58:06|0.068009
05:58:08|0.068009
05:58:09|0.068009
05:58:10|0.068009
05:58:11|0.068011
05:58:12|0.068011
05:58:14|0.068008
05:58:14|0.06801
05:58:16|0.068011
05:58:18|0.068017
05:58:18|0.068019
05:58:20|0.06802
05:58:21|0.068012
05:58:22|0.068013
05:58:23|0.068017
05:58:24|0.068026
05:58:25|0.068023
05:58:26|0.06802
05:58:27|0.068021
05:58:27|0.068016
05:58:30|0.06802
05:58:30|0.068028
05:58:31|0.068025
05:58:32|0.068025
05:58:33|0.068029
05:58:34|0.068028
05:58:35|0.068028
05:58:36|0.068028
05:58:37|0.068029
05:58:38|0.068029
05:58:39|0.068028
05:58:41|0.068029
05:58:41|0.068028
05:58:42|0.068028
05:58:43|0.068024
05:58:44|0.068017
05:58:45|0.068017
05:58:46|0.068019
05:58:47|0.068019
05:58:48|0.068025
05:58:49|0.068025
05:58:50|0.068022
05:58:51|0.068023
05:58:52|0.068019
05:58:53|0.068019
05:58:54|0.068013
05:58:55|0.068013
05:58:56|0.068007
05:58:57|0.068007
05:58:58|0.068007
05:58:59|0.068007
05:59:00|0.067999
05:59:02|0.067999
05:59:02|0.067998
05:59:03|0.067998
05:59:04|0.067999
05:59:05|0.068002
05:59:07|0.068007
05:59:08|0.067998
05:59:09|0.068009
05:59:10|0.068013
05:59:11|0.068011
05:59:12|0.067996
05:59:12|0.067996
05:59:15|0.068001
05:59:15|0.068002
05:59:17|0.068002
05:59:18|0.068003
05:59:19|0.068013
05:59:21|0.068013
05:59:22|0.068014
05:59:22|0.068022
05:59:23|0.068017
05:59:25|0.068017
05:59:26|0.068016
05:59:27|0.068023
05:59:27|0.068023
05:59:29|0.068029
05:59:30|0.068034
05:59:31|0.068034
05:59:32|0.068034
05:59:33|0.068049
05:59:34|0.068049
05:59:35|0.068064
05:59:36|0.06806
05:59:37|0.068058
05:59:37|0.068058
05:59:39|0.068041
05:59:40|0.068045
05:59:41|0.068057
05:59:42|0.068058
05:59:43|0.068058
05:59:44|0.068071
05:59:45|0.068075
05:59:46|0.068077
05:59:47|0.068079
05:59:48|0.06808
05:59:49|0.068073
05:59:50|0.068076
05:59:51|0.068073
05:59:52|0.068073
05:59:53|0.068085
05:59:54|0.068091
05:59:55|0.068091
05:59:56|0.068092
05:59:57|0.068089
05:59:58|0.068088
05:59:59|0.06809
06:00:00|0.068088
06:00:01|0.068088
06:00:02|0.068088
06:00:03|0.068092
06:00:04|0.068105
06:00:05|0.068104
06:00:06|0.068104
06:00:07|0.068114
06:00:08|0.068122
06:00:10|0.068122
06:00:11|0.068138
06:00:12|0.06814
06:00:13|0.068139
06:00:14|0.068132
06:00:16|0.06813
06:00:17|0.068129
06:00:18|0.068125
06:00:19|0.068125
06:00:20|0.068101
06:00:21|0.06812
06:00:23|0.068109
06:00:23|0.068108
06:00:24|0.068108
06:00:26|0.068109
06:00:27|0.068091
06:00:27|0.068091
06:00:29|0.068106
06:00:30|0.068108
06:00:30|0.068109
06:00:32|0.068108
06:00:34|0.068111
06:00:34|0.06812
06:00:35|0.068116
06:00:36|0.068117
06:00:37|0.068115
06:00:38|0.068118
06:00:39|0.068122
06:00:40|0.068122
06:00:41|0.068122
06:00:42|0.068125
06:00:43|0.068124
06:00:44|0.0681
06:00:45|0.068106
06:00:46|0.0681
06:00:47|0.068102
06:00:48|0.068103
06:00:49|0.068103
06:00:50|0.068104
06:00:51|0.068103
06:00:52|0.068108
06:00:53|0.068106
06:00:54|0.06809
06:00:55|0.068102
06:00:56|0.0681
06:00:57|0.068095
06:00:58|0.068091
06:00:59|0.068092
06:01:00|0.068102
06:01:01|0.068105
06:01:02|0.068098
06:01:03|0.06809
06:01:04|0.068096
06:01:05|0.068093
06:01:06|0.068094
06:01:07|0.068096
06:01:08|0.068093
06:01:09|0.06809
06:01:10|0.068056
06:01:11|0.06806
06:01:12|0.068067
06:01:13|0.068071
06:01:14|0.068063
06:01:15|0.068073
06:01:17|0.068072
06:01:18|0.068059
06:01:19|0.068045
06:01:20|0.068057
06:01:21|0.06806
06:01:22|0.068061
06:01:23|0.068054
06:01:25|0.068053
06:01:26|0.06806
06:01:27|0.06805
06:01:28|0.068047
06:01:29|0.068042
06:01:29|0.068036
06:01:31|0.068036
06:01:33|0.068037
06:01:33|0.068029
06:01:34|0.068037
06:01:35|0.068022
06:01:36|0.068022
06:01:37|0.068018
06:01:38|0.068008
06:01:39|0.067999
06:01:40|0.067999
06:01:41|0.068018
06:01:42|0.068009
06:01:43|0.06801
06:01:44|0.068005
06:01:45|0.06801
06:01:46|0.068005
06:01:47|0.067999
06:01:48|0.068
06:01:49|0.067999
06:01:51|0.067991
06:01:51|0.067992
06:01:52|0.067992
06:01:53|0.067991
06:01:54|0.067991
06:01:55|0.067999
06:01:56|0.067999
06:01:57|0.068003
06:01:58|0.067995
06:01:59|0.067995
06:02:00|0.067951
06:02:01|0.067921
06:02:02|0.067923
06:02:03|0.067914
06:02:04|0.067909
06:02:05|0.067927
06:02:07|0.067916
06:02:08|0.067927
06:02:09|0.067924
06:02:10|0.067923
06:02:11|0.067929
06:02:12|0.067931
06:02:13|0.067932
06:02:14|0.067932
06:02:15|0.067933
06:02:17|0.067942
06:02:18|0.067936
06:02:19|0.067929
06:02:20|0.06793
06:02:21|0.067948
06:02:23|0.067969
06:02:23|0.067969
06:02:25|0.067962
06:02:26|0.067961
06:02:26|0.067958
06:02:27|0.067932
06:02:28|0.067935
06:02:30|0.067933
06:02:31|0.06792
06:02:32|0.067928
06:02:32|0.067928
06:02:34|0.067927
06:02:35|0.067927
06:02:36|0.067926
06:02:37|0.067926
06:02:38|0.067926
06:02:39|0.067926
06:02:40|0.06793
06:02:41|0.067935
06:02:42|0.067937
06:02:43|0.067939
06:02:44|0.067943
06:02:45|0.067941
06:02:46|0.067941
06:02:47|0.06794
06:02:48|0.067943
06:02:49|0.067943
06:02:50|0.067943
06:02:51|0.067942
06:02:52|0.067943
06:02:53|0.067943
06:02:54|0.067948
06:02:55|0.067959
06:02:56|0.067958
06:02:57|0.06796
06:02:58|0.06796
06:02:59|0.06796
06:03:00|0.067962
06:03:01|0.067959
06:03:02|0.067963
06:03:03|0.067963
06:03:04|0.067974
06:03:05|0.067974
06:03:06|0.067975
06:03:07|0.067974
06:03:08|0.067976
06:03:09|0.067968
06:03:10|0.067967
06:03:11|0.067967
06:03:12|0.067967
06:03:13|0.067951
06:03:14|0.067948
06:03:15|0.067954
06:03:16|0.067949
06:03:17|0.067938
06:03:19|0.067938
06:03:20|0.067939
06:03:22|0.067952
06:03:22|0.067959
06:03:25|0.067955
06:03:26|0.06795
06:03:27|0.06795
06:03:28|0.067943
06:03:29|0.067947
06:03:30|0.06795
06:03:31|0.067949
06:03:33|0.067951
06:03:33|0.067951
06:03:35|0.067952
06:03:36|0.067953
06:03:37|0.067953
06:03:38|0.067943
06:03:39|0.067943
06:03:40|0.067931
06:03:41|0.067917
06:03:42|0.067929
06:03:43|0.067929
06:03:44|0.067928
06:03:45|0.067926
06:03:46|0.067925
06:03:48|0.067925
06:03:48|0.067926
06:03:49|0.067926
06:03:50|0.067926
06:03:52|0.067925
06:03:53|0.067933
06:03:54|0.067928
06:03:55|0.067927
06:03:56|0.067921
06:03:57|0.06793
06:03:57|0.067934
06:03:59|0.067934
06:04:00|0.067933
06:04:01|0.067938
06:04:02|0.067935
06:04:03|0.067935
06:04:04|0.067927
06:04:05|0.067927
06:04:06|0.06793
06:04:07|0.067936
06:04:08|0.067931
06:04:09|0.067929
06:04:10|0.067929
06:04:11|0.067928
06:04:12|0.067927
06:04:13|0.067923
06:04:14|0.067928
06:04:15|0.067919
06:04:16|0.067924
06:04:17|0.067922
06:04:18|0.067922
06:04:20|0.067921
06:04:21|0.067924
06:04:22|0.067922
06:04:24|0.067922
06:04:25|0.067922
06:04:26|0.067921
06:04:27|0.067921
06:04:28|0.067921
06:04:29|0.067921
06:04:30|0.067918
06:04:31|0.067914
06:04:32|0.067914
06:04:34|0.067914
06:04:35|0.067914
06:04:36|0.067914
06:04:37|0.067914
06:04:38|0.067911
06:04:39|0.067908
06:04:40|0.067908
06:04:40|0.067907
06:04:42|0.067905
06:04:43|0.067904
06:04:44|0.067905
06:04:44|0.067905
06:04:46|0.067921
06:04:47|0.067922
06:04:48|0.067923
06:04:48|0.067921
06:04:50|0.067917
06:04:51|0.067917
06:04:52|0.067911
06:04:52|0.067908
06:04:54|0.067908
06:04:55|0.067926
06:04:56|0.067926
06:04:57|0.067929
06:04:58|0.067931
06:04:59|0.067931
06:05:00|0.067932
06:05:01|0.067934
06:05:02|0.067934
06:05:03|0.067934
06:05:04|0.067936
06:05:05|0.067938
06:05:05|0.067951
06:05:07|0.067949
06:05:08|0.067952
06:05:08|0.067955
06:05:10|0.067957
06:05:11|0.067953
06:05:11|0.067951
06:05:13|0.067943
06:05:14|0.067946
06:05:15|0.067949
06:05:16|0.067947
06:05:17|0.067953
06:05:18|0.067956
06:05:20|0.067955
06:05:22|0.067942
06:05:23|0.067948
06:05:24|0.06794
06:05:25|0.067942
06:05:26|0.067933
06:05:27|0.06793
06:05:28|0.06793
06:05:29|0.067938
06:05:31|0.067931
06:05:32|0.06793
06:05:32|0.06793
06:05:34|0.06793
06:05:34|0.067926
06:05:36|0.067938
06:05:37|0.067938
06:05:38|0.067946
06:05:39|0.067946
06:05:39|0.067948
06:05:40|0.067916
06:05:42|0.067916
06:05:42|0.067916
06:05:43|0.067923
06:05:44|0.067918
06:05:46|0.067919
06:05:47|0.067919
06:05:48|0.06792
06:05:49|0.06792
06:05:50|0.067933
06:05:51|0.067926
06:05:52|0.067926
06:05:53|0.067939
06:05:54|0.067936
06:05:55|0.067939
06:05:56|0.067939
06:05:57|0.067938
06:05:58|0.067934
06:05:59|0.067934
06:06:00|0.067914
06:06:01|0.06791
06:06:02|0.067912
06:06:03|0.067912
06:06:04|0.067912
06:06:05|0.067912
06:06:06|0.067917
06:06:07|0.067916
06:06:08|0.067903
06:06:09|0.067906
06:06:11|0.067908
06:06:12|0.067906
06:06:13|0.067908
06:06:14|0.067908
06:06:15|0.067908
06:06:16|0.067917
06:06:17|0.067917
06:06:18|0.067933
06:06:19|0.067924
06:06:20|0.067917
06:06:21|0.067918
06:06:23|0.067906
06:06:24|0.067907
06:06:25|0.067908
06:06:26|0.067915
06:06:28|0.067907
06:06:30|0.067906
06:06:30|0.067906
06:06:31|0.067902
06:06:32|0.0679
06:06:33|0.0679
06:06:34|0.067905
06:06:35|0.067905
06:06:36|0.067905
06:06:37|0.067916
06:06:38|0.06792
06:06:39|0.067923
06:06:40|0.067925
06:06:41|0.067922
06:06:42|0.067923
06:06:43|0.067922
06:06:44|0.067922
06:06:45|0.067923
06:06:46|0.067922
06:06:47|0.067922
06:06:48|0.067923
06:06:49|0.067923
06:06:50|0.067922
06:06:51|0.067922
06:06:52|0.067922
06:06:53|0.067931
06:06:54|0.067932
06:06:55|0.067926
06:06:57|0.067932
06:06:58|0.067931
06:06:59|0.067931
06:06:59|0.067932
06:07:01|0.067932
06:07:02|0.067931
06:07:03|0.067932
06:07:03|0.067931
06:07:05|0.067931
06:07:06|0.067932
06:07:06|0.067932
06:07:08|0.067932
06:07:09|0.067931
06:07:10|0.067931
06:07:11|0.067931
06:07:12|0.067926
06:07:14|0.067926
06:07:16|0.067943
06:07:16|0.067947
06:07:17|0.067946
06:07:18|0.067947
06:07:20|0.067933
06:07:21|0.067933
06:07:23|0.067933
06:07:23|0.067927
06:07:25|0.067927
06:07:26|0.067924
06:07:27|0.067924
06:07:28|0.067918
06:07:29|0.067918
06:07:30|0.067938
06:07:31|0.067933
06:07:33|0.067934
06:07:33|0.06794
06:07:34|0.067938
06:07:35|0.067937
06:07:36|0.067936
06:07:37|0.067936
06:07:38|0.067932
06:07:39|0.067939
06:07:40|0.067937
06:07:41|0.067932
06:07:42|0.067932
06:07:43|0.067932
06:07:44|0.067929
06:07:46|0.067923
06:07:46|0.067909
06:07:48|0.067907
06:07:48|0.067905
06:07:49|0.067904
06:07:50|0.067905
06:07:51|0.067905
06:07:52|0.067905
06:07:54|0.067905
06:07:55|0.067907
06:07:56|0.067909
06:07:57|0.06791
06:07:58|0.067909
06:07:59|0.067914
06:08:00|0.067918
06:08:01|0.06792
06:08:02|0.067911
06:08:03|0.067905
06:08:04|0.067906
06:08:05|0.067901
06:08:06|0.0679
06:08:07|0.0679
06:08:08|0.067898
06:08:09|0.067898
06:08:10|0.067896
06:08:11|0.067896
06:08:12|0.0679
06:08:13|0.067895
06:08:14|0.067895
06:08:15|0.067894
06:08:16|0.06789
06:08:17|0.067889
06:08:18|0.067885
06:08:19|0.067886
06:08:20|0.067911
06:08:21|0.067918
06:08:22|0.067918
06:08:24|0.067907
06:08:24|0.067913
06:08:26|0.067915
06:08:27|0.067915
06:08:27|0.067911
06:08:29|0.067891
06:08:30|0.067889
06:08:31|0.067893
06:08:32|0.067904
06:08:33|0.067891
06:08:34|0.067919
06:08:35|0.067918
06:08:36|0.067921
06:08:37|0.06792
06:08:38|0.06792
06:08:39|0.067927
06:08:40|0.067927
06:08:41|0.067931
06:08:42|0.067933
06:08:43|0.067934
06:08:44|0.067933
06:08:45|0.067934
06:08:47|0.067922
06:08:47|0.067925
06:08:49|0.067929
06:08:50|0.067937
06:08:50|0.067927
06:08:52|0.067922
06:08:52|0.067921
06:08:53|0.067926
06:08:55|0.067929
06:08:55|0.067938
06:08:56|0.067923
06:08:58|0.067929
06:08:59|0.067925
06:09:00|0.067928
06:09:01|0.067929
06:09:02|0.067916
06:09:03|0.067916
06:09:04|0.067917
06:09:06|0.067916
06:09:06|0.067916
06:09:07|0.067902
06:09:08|0.067901
06:09:09|0.067901
06:09:11|0.067904
06:09:11|0.067905
06:09:13|0.067891
06:09:14|0.067886
06:09:15|0.067874
06:09:16|0.067868
06:09:17|0.067866
06:09:18|0.067864
06:09:19|0.067864
06:09:20|0.067864
06:09:21|0.067862
06:09:22|0.067862
06:09:24|0.067867
06:09:25|0.067865
06:09:27|0.067865
06:09:29|0.067866
06:09:30|0.067865
06:09:31|0.067865
06:09:31|0.067865
06:09:32|0.067874
06:09:33|0.067874
06:09:34|0.067874
06:09:35|0.067867
06:09:36|0.067864
06:09:37|0.067867
06:09:39|0.067874
06:09:39|0.067874
06:09:40|0.067873
06:09:41|0.067864
06:09:42|0.067862
06:09:44|0.067862
06:09:45|0.067862
06:09:46|0.067874
06:09:47|0.067873
06:09:48|0.067873
06:09:49|0.067865
06:09:50|0.067864
06:09:51|0.067869
06:09:52|0.06787
06:09:53|0.06787
06:09:54|0.06787
06:09:55|0.067886
06:09:55|0.067887
06:09:57|0.067889
06:09:58|0.067889
06:09:58|0.067891
06:09:59|0.067884
06:10:00|0.067884
06:10:02|0.067884
06:10:03|0.067882
06:10:04|0.067882
06:10:05|0.067894
06:10:05|0.06789
06:10:07|0.067896
06:10:07|0.0679
06:10:08|0.067902
06:10:09|0.067901
06:10:10|0.0679
06:10:12|0.0679
06:10:13|0.067897
06:10:13|0.067897
06:10:14|0.067898
06:10:16|0.067898
06:10:16|0.067899
06:10:18|0.067898
06:10:19|0.067899
06:10:20|0.067899
06:10:21|0.067899
06:10:22|0.067901
06:10:23|0.067901
06:10:23|0.067902
06:10:26|0.067905
06:10:27|0.067902
06:10:28|0.067904
06:10:29|0.067902
06:10:31|0.067904
06:10:31|0.067902
06:10:32|0.067886
06:10:33|0.067884
06:10:34|0.067884
06:10:36|0.067886
06:10:36|0.067886
06:10:38|0.067882
06:10:39|0.067882
06:10:40|0.067876
06:10:41|0.067877
06:10:42|0.067875
06:10:43|0.067885
06:10:44|0.067885
06:10:45|0.067889
06:10:46|0.067889
06:10:47|0.067888
06:10:48|0.067874
06:10:49|0.067874
06:10:50|0.067875
06:10:51|0.067876
06:10:52|0.067879
06:10:53|0.067877
06:10:54|0.067873
06:10:55|0.067884
06:10:56|0.067879
06:10:57|0.067878
06:10:58|0.067873
06:10:59|0.067873
06:11:00|0.067862
06:11:01|0.067851
06:11:02|0.067849
06:11:03|0.067847
06:11:04|0.067847
06:11:05|0.067847
06:11:06|0.067846
06:11:07|0.067847
06:11:08|0.067846
06:11:09|0.067853
06:11:10|0.067853
06:11:11|0.067853
06:11:12|0.067853
06:11:13|0.067853
06:11:14|0.067852
06:11:15|0.067843
06:11:16|0.067841
06:11:17|0.067834
06:11:18|0.067832
06:11:19|0.067824
06:11:20|0.067823
06:11:21|0.067827
06:11:22|0.067828
06:11:23|0.067832
06:11:24|0.067823
06:11:26|0.067828
06:11:27|0.067829
06:11:29|0.067831
06:11:29|0.067838
06:11:31|0.067836
06:11:32|0.067829
06:11:33|0.067837
06:11:34|0.067837
06:11:35|0.067837
06:11:37|0.067834
06:11:37|0.067834
06:11:38|0.067836
06:11:39|0.067839
06:11:40|0.067839
06:11:41|0.067843
06:11:42|0.067851
06:11:43|0.067846
06:11:44|0.067837
06:11:46|0.06784
06:11:46|0.06784
06:11:47|0.06784
06:11:48|0.067839
06:11:49|0.067844
06:11:50|0.067838
06:11:51|0.067837
06:11:52|0.067845
06:11:53|0.067852
06:11:54|0.067852
06:11:55|0.067866
06:11:56|0.067857
06:11:57|0.06786
06:11:58|0.067868
06:11:59|0.067859
06:12:00|0.067864
06:12:02|0.067856
06:12:02|0.067846
06:12:03|0.067853
06:12:04|0.06784
06:12:05|0.06784
06:12:06|0.067841
06:12:07|0.067842
06:12:08|0.067851
06:12:09|0.067851
06:12:10|0.067855
06:12:11|0.067863
06:12:12|0.067867
06:12:13|0.067867
06:12:14|0.067858
06:12:16|0.067864
06:12:17|0.067862
06:12:18|0.067865
06:12:19|0.067866
06:12:19|0.067872
06:12:20|0.067864
06:12:21|0.06787
06:12:22|0.067876
06:12:24|0.067878
06:12:25|0.067878
06:12:26|0.067871
06:12:28|0.06785
06:12:29|0.06785
06:12:30|0.06785
06:12:32|0.06785
06:12:33|0.06785
06:12:35|0.067814
06:12:36|0.067808
06:12:36|0.067805
06:12:37|0.067804
06:12:39|0.067806
06:12:39|0.067802
06:12:41|0.067802
06:12:42|0.067802
06:12:43|0.067802
06:12:44|0.067819
06:12:45|0.0678
06:12:46|0.0678
06:12:47|0.0678
06:12:48|0.067812
06:12:49|0.067819
06:12:50|0.067804
06:12:51|0.067801
06:12:52|0.067802
06:12:53|0.067808
06:12:54|0.067804
06:12:55|0.06781
06:12:56|0.067811
06:12:57|0.06781
06:12:58|0.067807
06:12:59|0.067804
06:13:00|0.067804
06:13:01|0.067797
06:13:02|0.067785
06:13:03|0.067788
06:13:04|0.067794
06:13:05|0.067786
06:13:06|0.067784
06:13:07|0.067774
06:13:08|0.067773
06:13:09|0.067786
06:13:10|0.067782
06:13:11|0.067772
06:13:12|0.067782
06:13:13|0.067793
06:13:14|0.06781
06:13:15|0.067821
06:13:16|0.06782
06:13:17|0.067806
06:13:18|0.067813
06:13:19|0.067804
06:13:20|0.067796
06:13:21|0.06778
06:13:22|0.067789
06:13:23|0.067787
06:13:24|0.067788
06:13:25|0.067788
06:13:26|0.067804
06:13:27|0.067798
06:13:29|0.067806
06:13:31|0.06782
06:13:32|0.067809
06:13:33|0.067809
06:13:35|0.067787
06:13:35|0.067796
06:13:37|0.067796
06:13:38|0.067797
06:13:39|0.067802
06:13:39|0.067802
06:13:40|0.067798
06:13:42|0.067799
06:13:43|0.067801
06:13:43|0.0678
06:13:45|0.067809
06:13:45|0.067809
06:13:47|0.067816
06:13:47|0.067819
06:13:49|0.067823
06:13:50|0.067829
06:13:50|0.06783
06:13:51|0.067827
06:13:53|0.067834
06:13:53|0.067846
06:13:54|0.067846
06:13:55|0.067861
06:13:56|0.067862
06:13:58|0.067867
06:13:58|0.067845
06:13:59|0.067863
06:14:01|0.067852
06:14:02|0.06785
06:14:03|0.067852
06:14:04|0.067853
06:14:05|0.067865
06:14:06|0.067875
06:14:07|0.067876
06:14:09|0.067876
06:14:10|0.067886
06:14:10|0.067885
06:14:11|0.067895
06:14:13|0.067903
06:14:13|0.067905
06:14:15|0.067906
06:14:15|0.067906
06:14:16|0.067906
06:14:17|0.067917
06:14:19|0.067916
06:14:19|0.067922
06:14:21|0.067917
06:14:21|0.067911
06:14:22|0.06789
06:14:24|0.067897
06:14:25|0.067899
06:14:25|0.067896
06:14:26|0.067896
06:14:27|0.067908
06:14:29|0.067906
06:14:31|0.067902
06:14:32|0.067907
06:14:33|0.067901
06:14:34|0.067904
06:14:35|0.067901
06:14:36|0.067886
06:14:37|0.067884
06:14:39|0.067882
06:14:39|0.067894
06:14:40|0.06789
06:14:41|0.06789
06:14:43|0.067894
06:14:44|0.067894
06:14:44|0.067886
06:14:45|0.067886
06:14:47|0.067887
06:14:47|0.067889
06:14:48|0.067895
06:14:49|0.067906
06:14:51|0.067919
06:14:52|0.067924
06:14:52|0.067935
06:14:53|0.067932
06:14:55|0.067929
06:14:55|0.067935
06:14:56|0.067929
06:14:57|0.067933
06:14:59|0.067939
06:14:59|0.067941
06:15:00|0.067942
06:15:02|0.067942
06:15:03|0.067942
06:15:03|0.067934
06:15:04|0.067915
06:15:05|0.067909
06:15:06|0.067917
06:15:07|0.06791
06:15:08|0.067909
06:15:10|0.067912
06:15:10|0.067915
06:15:11|0.067935
06:15:12|0.067926
06:15:13|0.067932
06:15:14|0.06793
06:15:15|0.067924
06:15:16|0.067923
06:15:17|0.067916
06:15:18|0.06793
06:15:19|0.06792
06:15:20|0.067922
06:15:21|0.06793
06:15:22|0.067946
06:15:23|0.067946
06:15:24|0.067939
06:15:25|0.067927
06:15:26|0.067933
06:15:28|0.06793
06:15:28|0.067928
06:15:30|0.067928
06:15:32|0.067931
06:15:33|0.067942
06:15:35|0.067954
06:15:36|0.06796
06:15:37|0.067964
06:15:38|0.067965
06:15:39|0.067961
06:15:40|0.067954
06:15:41|0.067953
06:15:43|0.067942
06:15:43|0.067936
06:15:44|0.067924
06:15:46|0.067933
06:15:47|0.067927
06:15:48|0.067936
06:15:49|0.067933
06:15:50|0.067933
06:15:51|0.067941
06:15:52|0.067941
06:15:53|0.067943
06:15:54|0.067937
06:15:55|0.067919
06:15:56|0.067919
06:15:57|0.067922
06:15:58|0.067923
06:15:59|0.067937
06:16:00|0.067936
06:16:01|0.06794
06:16:02|0.067947
06:16:03|0.067941
06:16:04|0.067941
06:16:05|0.067924
06:16:06|0.067928
06:16:07|0.067928
06:16:08|0.067914
06:16:09|0.067914
06:16:10|0.067903
06:16:11|0.067897
06:16:12|0.067898
06:16:13|0.067899
06:16:14|0.067896
06:16:15|0.067896
06:16:16|0.067896
06:16:17|0.067893
06:16:18|0.067901
06:16:19|0.067901
06:16:20|0.067897
06:16:21|0.067892
06:16:22|0.067897
06:16:23|0.067899
06:16:24|0.067895
06:16:25|0.067895
06:16:26|0.067913
06:16:27|0.067908
06:16:28|0.067908
06:16:29|0.067908
06:16:31|0.067916
06:16:33|0.067917
06:16:34|0.067931
06:16:34|0.067932
06:16:36|0.067943
06:16:37|0.067949
06:16:38|0.067937
06:16:39|0.067935
06:16:41|0.067938
06:16:42|0.067942
06:16:42|0.067946
06:16:44|0.067942
06:16:44|0.067944
06:16:46|0.067947
06:16:47|0.067944
06:16:47|0.067944
06:16:48|0.067946
06:16:50|0.067953
06:16:51|0.06795
06:16:52|0.067946
06:16:53|0.067949
06:16:54|0.067946
06:16:55|0.067947
06:16:56|0.067946
06:16:57|0.067947
06:16:58|0.067952
06:16:59|0.067952
06:17:00|0.067937
06:17:01|0.067933
06:17:02|0.067933
06:17:03|0.067923
06:17:04|0.067921
06:17:05|0.067921
06:17:06|0.067913
06:17:07|0.067911
06:17:08|0.067911
06:17:09|0.067923
06:17:10|0.067921
06:17:11|0.067924
06:17:13|0.067935
06:17:13|0.067938
06:17:14|0.067945
06:17:15|0.06795
06:17:17|0.067941
06:17:18|0.067949
06:17:18|0.067954
06:17:20|0.067959
06:17:21|0.067953
06:17:21|0.067964
06:17:22|0.06796
06:17:23|0.067967
06:17:24|0.067972
06:17:25|0.067973
06:17:26|0.067973
06:17:27|0.067956
06:17:29|0.067949
06:17:29|0.067951
06:17:30|0.067931
06:17:31|0.067934
06:17:34|0.06793
06:17:35|0.067951
06:17:36|0.067951
06:17:37|0.067956
06:17:38|0.067957
06:17:39|0.067957
06:17:40|0.067966
06:17:41|0.067966
06:17:42|0.067958
06:17:44|0.067964
06:17:44|0.067969
06:17:46|0.067968
06:17:47|0.067967
06:17:48|0.067963
06:17:49|0.067963
06:17:50|0.067958
06:17:51|0.067957
06:17:52|0.067957
06:17:53|0.067957
06:17:54|0.067956
06:17:55|0.067956
06:17:56|0.067964
06:17:57|0.067962
06:17:59|0.067952
06:18:00|0.067965
06:18:01|0.067965
06:18:02|0.067965
06:18:03|0.067971
06:18:04|0.067976
06:18:05|0.067983
06:18:06|0.067995
06:18:07|0.067997
06:18:08|0.067998
06:18:09|0.067999
06:18:10|0.068
06:18:11|0.067999
06:18:12|0.068
06:18:13|0.068005
06:18:14|0.068011
06:18:15|0.068001
06:18:16|0.068012
06:18:17|0.068003
06:18:18|0.068001
06:18:19|0.068004
06:18:20|0.068008
06:18:21|0.068004
06:18:22|0.068006
06:18:23|0.068013
06:18:24|0.068014
06:18:25|0.068016
06:18:26|0.06802
06:18:27|0.068023
06:18:28|0.068014
06:18:29|0.06802
06:18:30|0.06802
06:18:31|0.067995
06:18:33|0.068004
06:18:35|0.068007
06:18:36|0.068013
06:18:36|0.068017
06:18:38|0.068018
06:18:39|0.068019
06:18:41|0.068018
06:18:41|0.068019
06:18:43|0.068023
06:18:44|0.068019
06:18:46|0.06801
06:18:46|0.068002
06:18:47|0.068002
06:18:48|0.067996
06:18:49|0.067996
06:18:50|0.067996
06:18:51|0.068008
06:18:53|0.067996
06:18:54|0.068001
06:18:55|0.068
06:18:56|0.068005
06:18:57|0.068005
06:18:58|0.068005
06:18:59|0.068004
06:18:59|0.068006
06:19:01|0.068006
06:19:01|0.068006
06:19:03|0.068005
06:19:04|0.068004
06:19:05|0.068004
06:19:06|0.068012
06:19:07|0.068014
06:19:08|0.068013
06:19:09|0.068019
06:19:10|0.068017
06:19:10|0.068017
06:19:12|0.068018
06:19:12|0.068019
06:19:14|0.068018
06:19:15|0.068018
06:19:16|0.068018
06:19:17|0.068023
06:19:18|0.068024
06:19:19|0.068028
06:19:20|0.06803
06:19:21|0.068034
06:19:21|0.068037
06:19:22|0.068038
06:19:23|0.068039
06:19:25|0.068038
06:19:26|0.068037
06:19:27|0.068037
06:19:28|0.068021
06:19:29|0.068011
06:19:30|0.068012
06:19:30|0.068012
06:19:32|0.068012
06:19:33|0.068018
06:19:35|0.068021
06:19:36|0.068009
06:19:37|0.068016
06:19:39|0.068021
06:19:40|0.068021
06:19:41|0.068022
06:19:42|0.06802
06:19:43|0.068022
06:19:44|0.068022
06:19:45|0.06802
06:19:46|0.068008
06:19:48|0.067994
06:19:50|0.067999
06:19:50|0.067999
06:19:51|0.068
06:19:52|0.067993
06:19:53|0.067993
06:19:54|0.067981
06:19:55|0.067981
06:19:56|0.067972
06:19:57|0.067979
06:19:58|0.067979
06:19:59|0.067977
06:20:00|0.067985
06:20:01|0.067983
06:20:02|0.067989
06:20:03|0.068004
06:20:04|0.068001
06:20:05|0.068
06:20:06|0.068006
06:20:07|0.068
06:20:08|0.067996
06:20:09|0.067989
06:20:11|0.067983
06:20:11|0.067979
06:20:14|0.067979
06:20:14|0.067979
06:20:15|0.067987
06:20:16|0.067987
06:20:18|0.067987
06:20:18|0.067979
06:20:19|0.06799
06:20:20|0.067981
06:20:21|0.067979
06:20:22|0.067945
06:20:23|0.067945
06:20:24|0.067951
06:20:25|0.067968
06:20:26|0.067968
06:20:27|0.067973
06:20:28|0.067962
06:20:29|0.067955
06:20:30|0.067955
06:20:31|0.067955
06:20:32|0.067955
06:20:33|0.067955
06:20:35|0.067955
06:20:37|0.067963
06:20:38|0.067965
06:20:40|0.067967
06:20:40|0.067967
06:20:42|0.067965
06:20:42|0.067966
06:20:43|0.067966
06:20:44|0.067967
06:20:45|0.067967
06:20:46|0.067977
06:20:47|0.067972
06:20:48|0.067966
06:20:49|0.067966
06:20:51|0.067966
06:20:52|0.06797
06:20:53|0.067969
06:20:54|0.067967
06:20:55|0.067966
06:20:56|0.067975
06:20:57|0.067975
06:20:58|0.067971
06:20:59|0.067979
06:21:00|0.067973
06:21:01|0.067967
06:21:02|0.067966
06:21:03|0.067966
06:21:04|0.067966
06:21:05|0.067973
06:21:06|0.067972
06:21:07|0.067972
06:21:08|0.067972
06:21:09|0.067967
06:21:10|0.067966
06:21:11|0.067966
06:21:12|0.067978
06:21:13|0.067976
06:21:14|0.067977
06:21:15|0.067978
06:21:16|0.067965
06:21:17|0.067971
06:21:18|0.067968
06:21:19|0.067968
06:21:20|0.06798
06:21:21|0.067977
06:21:22|0.067967
06:21:23|0.067969
06:21:24|0.067969
06:21:25|0.067969
06:21:26|0.067969
06:21:27|0.067969
06:21:28|0.067969
06:21:29|0.067972
06:21:30|0.067983
06:21:31|0.067978
06:21:32|0.067987
06:21:33|0.067979
06:21:34|0.06797
06:21:35|0.067969
06:21:37|0.067969
06:21:38|0.067971
06:21:39|0.067971
06:21:40|0.067981
06:21:41|0.06798
06:21:42|0.067974
06:21:44|0.067999
06:21:44|0.067995
06:21:45|0.067999
06:21:46|0.067993
06:21:47|0.067993
06:21:49|0.068004
06:21:50|0.067999
06:21:51|0.068004
06:21:52|0.067997
06:21:53|0.068004
06:21:54|0.067993
06:21:55|0.068001
06:21:56|0.068001
06:21:57|0.068002
06:21:58|0.068001
06:22:00|0.068001
06:22:01|0.06799
06:22:03|0.067989
06:22:03|0.067996
06:22:04|0.067996
06:22:05|0.067989
06:22:07|0.067984
06:22:07|0.067983
06:22:09|0.067983
06:22:09|0.06799
06:22:11|0.067989
06:22:11|0.067989
06:22:12|0.067993
06:22:13|0.067985
06:22:14|0.067985
06:22:15|0.068004
06:22:17|0.067999
06:22:18|0.067987
06:22:19|0.067989
06:22:19|0.067988
06:22:21|0.067988
06:22:22|0.067993
06:22:22|0.068
06:22:23|0.067988
06:22:24|0.067999
06:22:25|0.067999
06:22:26|0.067994
06:22:27|0.067988
06:22:28|0.067993
06:22:29|0.067999
06:22:31|0.067997
06:22:31|0.067998
06:22:32|0.068003
06:22:33|0.068005
06:22:34|0.068012
06:22:35|0.068018
06:22:37|0.068025
06:22:39|0.068027
06:22:40|0.067996
06:22:42|0.068
06:22:43|0.068021
06:22:44|0.068036
06:22:45|0.068036
06:22:46|0.068033
06:22:47|0.068028
06:22:47|0.068037
06:22:49|0.068034
06:22:50|0.068034
06:22:50|0.068027
06:22:52|0.068027
06:22:52|0.068018
06:22:54|0.068021
06:22:55|0.068021
06:22:56|0.068021
06:22:57|0.068021
06:22:58|0.068017
06:22:59|0.068016
06:23:00|0.068001
06:23:01|0.068004
06:23:02|0.068004
06:23:03|0.068014
06:23:04|0.068014
06:23:05|0.06803
06:23:06|0.068014
06:23:07|0.068015
06:23:08|0.068015
06:23:09|0.068014
06:23:10|0.068005
06:23:11|0.068005
06:23:12|0.068005
06:23:13|0.068014
06:23:14|0.068015
06:23:15|0.068027
06:23:16|0.068027
06:23:17|0.068018
06:23:18|0.06803
06:23:19|0.068027
06:23:20|0.068005
06:23:21|0.068005
06:23:22|0.068005
06:23:23|0.068004
06:23:24|0.068005
06:23:25|0.068004
06:23:26|0.068005
06:23:27|0.068003
06:23:28|0.068005
06:23:29|0.068009
06:23:30|0.068004
06:23:31|0.068003
06:23:32|0.068003
06:23:33|0.068008
06:23:34|0.068003
06:23:35|0.06802
06:23:36|0.06802
06:23:38|0.068012
06:23:39|0.068003
06:23:40|0.068003
06:23:42|0.06802
06:23:43|0.068026
06:23:44|0.068024
06:23:45|0.068018
06:23:46|0.068016
06:23:47|0.068016
06:23:48|0.068007
06:23:49|0.068011
06:23:50|0.068003
06:23:51|0.068003
06:23:52|0.068011
06:23:53|0.06801
06:23:55|0.068002
06:23:56|0.068002
06:23:57|0.068001
06:23:57|0.068001
06:23:59|0.068003
06:23:59|0.068003
06:24:01|0.068002
06:24:03|0.068
06:24:03|0.068
06:24:04|0.067982
06:24:05|0.067982
06:24:06|0.067998
06:24:07|0.068004
06:24:08|0.06801
06:24:09|0.068009
06:24:10|0.06801
06:24:11|0.068009
06:24:12|0.06801
06:24:13|0.068027
06:24:14|0.068023
06:24:15|0.068011
06:24:16|0.06802
06:24:17|0.068039
06:24:18|0.068036
06:24:19|0.06804
06:24:20|0.068042
06:24:21|0.068032
06:24:23|0.068032
06:24:23|0.068027
06:24:24|0.068022
06:24:25|0.068038
06:24:26|0.068038
06:24:27|0.068038
06:24:28|0.068039
06:24:29|0.068042
06:24:30|0.06804
06:24:31|0.068039
06:24:32|0.068034
06:24:33|0.06804
06:24:34|0.068039
06:24:35|0.068039
06:24:36|0.06804
06:24:37|0.06804
06:24:39|0.068044
06:24:41|0.068051
06:24:42|0.068052
06:24:43|0.068051
06:24:44|0.068046
06:24:45|0.068043
06:24:46|0.068046
06:24:48|0.068045
06:24:48|0.068045
06:24:50|0.068
06:24:51|0.068007
06:24:52|0.068006
06:24:53|0.06802
06:24:54|0.068022
06:24:55|0.068029
06:24:56|0.06803
06:24:57|0.068029
06:24:58|0.068036
06:24:59|0.068037
06:25:01|0.068038
06:25:01|0.068037
06:25:02|0.068037
06:25:03|0.068042
06:25:04|0.068035
06:25:05|0.068043
06:25:06|0.068043
06:25:07|0.068044
06:25:08|0.068048
06:25:09|0.06805
06:25:10|0.068049
06:25:11|0.068089
06:25:12|0.068098
06:25:13|0.068099
06:25:14|0.068102
06:25:15|0.068102
06:25:16|0.068109
06:25:17|0.06811
06:25:18|0.06811
06:25:19|0.068114
06:25:20|0.068115
06:25:21|0.068119
06:25:22|0.06812
06:25:23|0.068121
06:25:24|0.068119
06:25:25|0.068119
06:25:26|0.06812
06:25:28|0.068119
06:25:29|0.068116
06:25:30|0.068114
06:25:31|0.068115
06:25:32|0.068115
06:25:32|0.068115
06:25:34|0.068104
06:25:34|0.068102
06:25:36|0.068102
06:25:36|0.068116
06:25:37|0.068116
06:25:39|0.068116
06:25:40|0.068118
06:25:41|0.068116
06:25:43|0.068107
06:25:44|0.068106
06:25:44|0.068119
06:25:46|0.068121
06:25:47|0.068124
06:25:48|0.068134
06:25:49|0.068142
06:25:49|0.06814
06:25:51|0.068135
06:25:52|0.068138
06:25:53|0.06815
06:25:54|0.068155
06:25:55|0.068151
06:25:56|0.068154
06:25:57|0.068156
06:25:58|0.06816
06:25:59|0.068159
06:26:01|0.06816
06:26:01|0.068156
06:26:03|0.06817
06:26:03|0.06817
06:26:05|0.068172
06:26:06|0.068172
06:26:06|0.068183
06:26:07|0.068179
06:26:09|0.068179
06:26:09|0.068175
06:26:10|0.068175
06:26:12|0.068182
06:26:12|0.068173
06:26:13|0.068167
06:26:14|0.068169
06:26:15|0.068169
06:26:17|0.068169
06:26:18|0.068179
06:26:19|0.068184
06:26:19|0.068182
06:26:21|0.068186
06:26:22|0.068189
06:26:23|0.068185
06:26:24|0.06819
06:26:24|0.068189
06:26:25|0.068198
06:26:27|0.068198
06:26:27|0.06819
06:26:28|0.068185
06:26:30|0.068186
06:26:31|0.068189
06:26:32|0.068195
06:26:32|0.068197
06:26:33|0.068202
06:26:34|0.068201
06:26:35|0.068204
06:26:36|0.068196
06:26:37|0.068183
06:26:38|0.068175
06:26:39|0.068172
06:26:41|0.068173
06:26:43|0.068173
06:26:44|0.068177
06:26:45|0.068185
06:26:47|0.068182
06:26:48|0.068181
06:26:49|0.068184
06:26:50|0.06816
06:26:51|0.068169
06:26:53|0.068148
06:26:54|0.06816
06:26:55|0.068169
06:26:56|0.068164
06:26:57|0.068163
06:26:58|0.068163
06:26:59|0.068148
06:27:00|0.068141
06:27:01|0.068139
06:27:02|0.068144
06:27:03|0.068152
06:27:04|0.068139
06:27:05|0.068141
06:27:06|0.068139
06:27:07|0.068139
06:27:08|0.068136
06:27:09|0.068134
06:27:11|0.068128
06:27:11|0.068128
06:27:12|0.06813
06:27:13|0.068142
06:27:14|0.068136
06:27:15|0.068129
06:27:16|0.068102
06:27:18|0.0681
06:27:18|0.068108
06:27:19|0.068108
06:27:20|0.068109
06:27:21|0.068109
06:27:22|0.068106
06:27:23|0.068103
06:27:24|0.068103
06:27:25|0.068102
06:27:26|0.068102
06:27:27|0.068101
06:27:28|0.068101
06:27:29|0.068096
06:27:30|0.068093
06:27:31|0.068091
06:27:32|0.068103
06:27:33|0.068103
06:27:34|0.068091
06:27:35|0.068091
06:27:36|0.068086
06:27:37|0.068086
06:27:38|0.068098
06:27:39|0.068091
06:27:40|0.068091
06:27:41|0.068107
06:27:42|0.068099
06:27:44|0.068106
06:27:45|0.068106
06:27:47|0.068114
06:27:48|0.068124
06:27:49|0.068125
06:27:50|0.068124
06:27:52|0.068126
06:27:53|0.068137
06:27:54|0.06813
06:27:55|0.068128
06:27:56|0.068128
06:27:57|0.068143
06:27:58|0.06814
06:27:59|0.068136
06:28:00|0.068136
06:28:01|0.068123
06:28:02|0.068123
06:28:03|0.06811
06:28:04|0.068111
06:28:06|0.068119
06:28:07|0.068107
06:28:08|0.068107
06:28:08|0.068098
06:28:10|0.068098
06:28:10|0.068111
06:28:12|0.068104
06:28:13|0.0681
06:28:13|0.068099
06:28:15|0.068099
06:28:16|0.068098
06:28:17|0.068105
06:28:18|0.068106
06:28:19|0.068098
06:28:20|0.068098
06:28:20|0.068097
06:28:22|0.068098
06:28:23|0.068098
06:28:24|0.068112
06:28:25|0.068115
06:28:26|0.068105
06:28:27|0.068106
06:28:28|0.068113
06:28:29|0.068111
06:28:30|0.068103
06:28:31|0.068099
06:28:32|0.068108
06:28:32|0.068112
06:28:33|0.068104
06:28:35|0.068103
06:28:36|0.068088
06:28:36|0.068085
06:28:38|0.068085
06:28:38|0.068083
06:28:41|0.06808
06:28:41|0.068083
06:28:43|0.068083
06:28:44|0.068078
06:28:46|0.06807
06:28:48|0.068081
06:28:49|0.068075
06:28:50|0.068083
06:28:52|0.068092
06:28:53|0.068094
06:28:54|0.068094
06:28:55|0.068109
06:28:56|0.068092
06:28:56|0.068107
06:28:59|0.068101
06:28:59|0.068101
06:29:00|0.068096
06:29:02|0.06808
06:29:04|0.06808
06:29:05|0.06808
06:29:06|0.068101
06:29:07|0.068102
06:29:08|0.068102
06:29:09|0.068102
06:29:10|0.068099
06:29:11|0.068105
06:29:12|0.068102
06:29:13|0.068109
06:29:14|0.068103
06:29:15|0.068103
06:29:16|0.068101
06:29:17|0.068104
06:29:18|0.068099
06:29:19|0.068091
06:29:20|0.068091
06:29:21|0.068097
06:29:22|0.068088
06:29:23|0.068093
06:29:24|0.068093
06:29:25|0.068092
06:29:26|0.068093
06:29:27|0.068085
06:29:29|0.068028
06:29:29|0.068034
06:29:30|0.068049
06:29:31|0.068047
06:29:32|0.068053
06:29:33|0.068059
06:29:34|0.068058
06:29:35|0.068055
06:29:36|0.068045
06:29:37|0.06804
06:29:38|0.06804
06:29:39|0.068035
06:29:40|0.068035
06:29:41|0.068035
06:29:42|0.068031
06:29:44|0.068032
06:29:45|0.068029
06:29:47|0.068031
06:29:48|0.068029
06:29:49|0.068041
06:29:51|0.068038
06:29:52|0.068038
06:29:53|0.068023
06:29:54|0.068037
06:29:55|0.068036
06:29:56|0.068028
06:29:57|0.068028
06:29:58|0.068028
06:29:59|0.068028
06:30:00|0.068044
06:30:01|0.068043
06:30:02|0.068045
06:30:03|0.068047
06:30:04|0.068051
06:30:05|0.06805
06:30:06|0.068054
06:30:07|0.068048
06:30:08|0.068045
06:30:09|0.068039
06:30:10|0.068041
06:30:11|0.068031
06:30:12|0.068036
06:30:13|0.068036
06:30:15|0.068035
06:30:16|0.068031
06:30:16|0.068028
06:30:17|0.068013
06:30:19|0.068012
06:30:20|0.068013
06:30:21|0.068016
06:30:22|0.068017
06:30:23|0.068014
06:30:24|0.068014
06:30:25|0.06802
06:30:26|0.06802
06:30:27|0.068006
06:30:28|0.068005
06:30:29|0.068005
06:30:30|0.068005
06:30:31|0.068013
06:30:32|0.068016
06:30:33|0.068011
06:30:34|0.06801
06:30:35|0.068001
06:30:36|0.068005
06:30:37|0.068004
06:30:38|0.068013
06:30:39|0.068016
06:30:40|0.068017
06:30:41|0.068016
06:30:42|0.068017
06:30:43|0.068016
06:30:45|0.068016
06:30:47|0.068015
06:30:48|0.068014
06:30:49|0.068014
06:30:50|0.068014
06:30:51|0.068015
06:30:53|0.068015
06:30:54|0.068014
06:30:55|0.068024
06:30:56|0.068024
06:30:57|0.068018
06:30:58|0.06802
06:30:59|0.068002
06:31:00|0.068002
06:31:01|0.068002
06:31:02|0.068002
06:31:03|0.068004
06:31:04|0.068004
06:31:05|0.068008
06:31:06|0.068
06:31:07|0.067999
06:31:09|0.067999
06:31:10|0.068004
06:31:11|0.068001
06:31:12|0.068002
06:31:13|0.068013
06:31:14|0.067997
06:31:15|0.068001
06:31:16|0.068001
06:31:17|0.068002
06:31:18|0.067999
06:31:19|0.068005
06:31:20|0.068001
06:31:21|0.068002
06:31:22|0.068014
06:31:23|0.068014
06:31:24|0.068004
06:31:25|0.068009
06:31:26|0.06801
06:31:27|0.068011
06:31:28|0.068011
06:31:29|0.068012
06:31:30|0.068014
06:31:31|0.068012
06:31:32|0.068012
06:31:33|0.068007
06:31:34|0.068008
06:31:35|0.068009
06:31:36|0.068009
06:31:37|0.068012
06:31:38|0.068009
06:31:39|0.06801
06:31:40|0.068016
06:31:41|0.06802
06:31:42|0.068019
06:31:43|0.068019
06:31:44|0.068019
06:31:45|0.068021
06:31:46|0.068022
06:31:47|0.068023
06:31:49|0.068022
06:31:50|0.068022
06:31:52|0.068023
06:31:52|0.068024
06:31:54|0.068024
06:31:55|0.068012
06:31:56|0.067999
06:31:58|0.067996
06:31:59|0.068001
06:32:00|0.068001
06:32:01|0.068003
06:32:02|0.067996
06:32:03|0.06799
06:32:04|0.067989
06:32:05|0.067989
06:32:07|0.067988
06:32:07|0.067995
06:32:09|0.067999
06:32:09|0.068001
06:32:10|0.068002
06:32:12|0.068002
06:32:12|0.067999
06:32:13|0.068
06:32:15|0.067999
06:32:15|0.067997
06:32:17|0.067994
06:32:17|0.068002
06:32:18|0.068001
06:32:20|0.068001
06:32:20|0.068
06:32:21|0.068001
06:32:22|0.068001
06:32:23|0.068001
06:32:25|0.068001
06:32:26|0.068001
06:32:27|0.068002
06:32:27|0.068008
06:32:28|0.068009
06:32:30|0.068009
06:32:31|0.068009
06:32:32|0.068008
06:32:33|0.068009
06:32:34|0.068009
06:32:35|0.068009
06:32:36|0.068021
06:32:37|0.068023
06:32:38|0.068038
06:32:39|0.068035
06:32:40|0.06803
06:32:41|0.068028
06:32:42|0.068033
06:32:43|0.068036
06:32:44|0.068036
06:32:45|0.068039
06:32:46|0.068037
06:32:48|0.068037
06:32:49|0.068043
06:32:51|0.06804
06:32:52|0.068019
06:32:53|0.068018
06:32:54|0.068024
06:32:55|0.068024
06:32:56|0.068015
06:32:57|0.068014
06:32:58|0.068017
06:32:59|0.068017
06:33:00|0.068031
06:33:01|0.068032
06:33:02|0.068032
06:33:03|0.068031
06:33:04|0.068024
06:33:05|0.068026
06:33:06|0.06803
06:33:07|0.068028
06:33:08|0.068023
06:33:10|0.068027
06:33:11|0.068028
06:33:11|0.068028
06:33:12|0.067997
06:33:13|0.067989
06:33:14|0.068005
06:33:15|0.068007
06:33:16|0.068009
06:33:17|0.068009
06:33:19|0.06802
06:33:19|0.068023
06:33:21|0.068024
06:33:21|0.068028
06:33:22|0.068017
06:33:24|0.068017
06:33:24|0.06802
06:33:26|0.06802
06:33:26|0.068018
06:33:28|0.068018
06:33:28|0.068018
06:33:30|0.068018
06:33:30|0.068006
06:33:32|0.068006
06:33:33|0.068006
06:33:34|0.068006
06:33:35|0.068005
06:33:36|0.068006
06:33:37|0.068006
06:33:38|0.068005
06:33:39|0.067993
06:33:40|0.067996
06:33:41|0.067996
06:33:42|0.067999
06:33:43|0.067999
06:33:44|0.067994
06:33:45|0.067994
06:33:46|0.067994
06:33:47|0.067996
06:33:48|0.068002
06:33:50|0.068004
06:33:51|0.068002
06:33:51|0.067999
06:33:52|0.068
06:33:54|0.067995
06:33:56|0.067998
06:33:56|0.067995
06:33:57|0.067995
06:33:59|0.067995
06:33:59|0.067995
06:34:01|0.067996
06:34:01|0.067995
06:34:02|0.067967
06:34:03|0.067948
06:34:04|0.067943
06:34:05|0.067951
06:34:06|0.067976
06:34:07|0.067976
06:34:08|0.067974
06:34:09|0.067975
06:34:11|0.067974
06:34:12|0.067975
06:34:13|0.067975
06:34:14|0.067978
06:34:15|0.06798
06:34:16|0.06798
06:34:17|0.067991
06:34:18|0.067994
06:34:19|0.067993
06:34:19|0.067994
06:34:21|0.067997
06:34:22|0.067999
06:34:23|0.067999
06:34:24|0.067997
06:34:25|0.068
06:34:26|0.068
06:34:27|0.068015
06:34:28|0.068004
06:34:29|0.068008
06:34:30|0.068017
06:34:31|0.068017
06:34:32|0.068017
06:34:32|0.068013
06:34:34|0.068017
06:34:35|0.068017
06:34:36|0.068017
06:34:37|0.068
06:34:38|0.068007
06:34:39|0.068007
06:34:39|0.068007
06:34:41|0.067999
06:34:41|0.068002
06:34:43|0.067996
06:34:43|0.067984
06:34:45|0.067993
06:34:46|0.067998
06:34:47|0.068004
06:34:48|0.068
06:34:50|0.068001
06:34:51|0.068001
06:34:52|0.068
06:34:53|0.068001
06:34:54|0.068001
06:34:55|0.068005
06:34:56|0.068004
06:34:57|0.067957
06:34:59|0.067969
06:35:01|0.067977
06:35:02|0.067965
06:35:03|0.067984
06:35:04|0.067995
06:35:04|0.067995
06:35:06|0.067995
06:35:07|0.067997
06:35:08|0.068002
06:35:09|0.068004
06:35:10|0.068004
06:35:11|0.068004
06:35:12|0.068007
06:35:13|0.068017
06:35:14|0.06802
06:35:15|0.068013
06:35:16|0.068013
06:35:17|0.068013
06:35:19|0.068022
06:35:19|0.068022
06:35:20|0.06803
06:35:21|0.06803
06:35:22|0.06803
06:35:23|0.068028
06:35:24|0.068025
06:35:25|0.068035
06:35:26|0.068035
06:35:27|0.06804
06:35:28|0.068039
06:35:30|0.068044
06:35:30|0.068042
06:35:31|0.068034
06:35:32|0.068034
06:35:33|0.068053
06:35:34|0.06804
06:35:35|0.06804
06:35:36|0.068044
06:35:37|0.068043
06:35:38|0.068043
06:35:39|0.068042
06:35:40|0.068037
06:35:41|0.068037
06:35:42|0.068044
06:35:43|0.068042
06:35:44|0.068042
06:35:45|0.068048
06:35:46|0.06805
06:35:47|0.068054
06:35:48|0.068061
06:35:50|0.068063
06:35:52|0.068065
06:35:52|0.068064
06:35:54|0.068017
06:35:55|0.068028
06:35:55|0.068031
06:35:56|0.068031
06:35:57|0.068031
06:35:58|0.068032
06:35:59|0.068038
06:36:00|0.068031
06:36:01|0.068034
06:36:03|0.06803
06:36:03|0.068022
06:36:05|0.068028
06:36:06|0.068018
06:36:06|0.068019
06:36:07|0.06802
06:36:09|0.068031
06:36:10|0.068032
06:36:11|0.068023
06:36:13|0.068028
06:36:13|0.068022
06:36:15|0.068016
06:36:15|0.068016
06:36:16|0.068016
06:36:17|0.068015
06:36:19|0.068015
06:36:19|0.068015
06:36:20|0.068015
06:36:22|0.068016
06:36:23|0.068016
06:36:24|0.068025
06:36:24|0.068026
06:36:25|0.06803
06:36:26|0.068037
06:36:27|0.068037
06:36:28|0.068037
06:36:29|0.068037
06:36:30|0.068037
06:36:32|0.06804
06:36:33|0.068046
06:36:34|0.068047
06:36:35|0.068047
06:36:35|0.068046
06:36:37|0.06805
06:36:38|0.068055
06:36:38|0.068049
06:36:40|0.068055
06:36:40|0.068057
06:36:41|0.068025
06:36:42|0.068055
06:36:43|0.068056
06:36:45|0.068053
06:36:45|0.068053
06:36:46|0.068039
06:36:47|0.068045
06:36:49|0.068046
06:36:49|0.068044
06:36:52|0.068044
06:36:53|0.068036
06:36:54|0.068038
06:36:56|0.068037
06:36:58|0.068039
06:36:58|0.068037
06:36:59|0.068037
06:37:00|0.068038
06:37:01|0.068038
06:37:03|0.068037
06:37:03|0.068039
06:37:04|0.068031
06:37:07|0.068018
06:37:07|0.068012
06:37:08|0.068015
06:37:09|0.068013
06:37:10|0.068018
06:37:11|0.068018
06:37:12|0.068014
06:37:13|0.068014
06:37:14|0.068001
06:37:15|0.068001
06:37:16|0.068004
06:37:17|0.068004
06:37:18|0.068004
06:37:19|0.068004
06:37:20|0.068004
06:37:21|0.06801
06:37:22|0.06801
06:37:23|0.068009
06:37:24|0.068001
06:37:25|0.068001
06:37:26|0.068
06:37:27|0.068003
06:37:28|0.068007
06:37:29|0.068001
06:37:30|0.068002
06:37:31|0.068002
06:37:32|0.068001
06:37:33|0.068002
06:37:34|0.068002
06:37:36|0.068002
06:37:36|0.068002
06:37:37|0.068002
06:37:38|0.068004
06:37:39|0.068002
06:37:40|0.068001
06:37:41|0.068
06:37:42|0.068
06:37:43|0.068001
06:37:44|0.068005
06:37:45|0.068015
06:37:46|0.068015
06:37:47|0.068014
06:37:48|0.068021
06:37:49|0.068021
06:37:50|0.068028
06:37:51|0.068027
06:37:53|0.068026
06:37:54|0.068015
06:37:56|0.067996
06:37:57|0.067994
06:37:57|0.067992
06:37:59|0.067992
06:38:00|0.067998
06:38:01|0.067998
06:38:02|0.068
06:38:03|0.068
06:38:04|0.06799
06:38:05|0.067985
06:38:07|0.067987
06:38:08|0.067987
06:38:09|0.06799
06:38:10|0.06799
06:38:10|0.067996
06:38:12|0.067993
06:38:13|0.06799
06:38:14|0.067998
06:38:15|0.067995
06:38:15|0.067994
06:38:17|0.068012
06:38:18|0.068005
06:38:19|0.068012
06:38:20|0.068013
06:38:21|0.068012
06:38:22|0.068006
06:38:23|0.068013
06:38:24|0.068013
06:38:25|0.068011
06:38:26|0.068012
06:38:27|0.068012
06:38:28|0.068012
06:38:29|0.068016
06:38:30|0.068012
06:38:31|0.068012
06:38:32|0.068012
06:38:33|0.068014
06:38:34|0.068017
06:38:35|0.068023
06:38:36|0.068022
06:38:38|0.068026
06:38:39|0.068027
06:38:39|0.068026
06:38:41|0.068026
06:38:42|0.06803
06:38:43|0.068033
06:38:43|0.068045
06:38:44|0.068033
06:38:45|0.068032
06:38:46|0.068029
06:38:47|0.068023
06:38:49|0.068024
06:38:49|0.068024
06:38:50|0.068024
06:38:51|0.068024
06:38:53|0.068023
06:38:55|0.068024
06:38:56|0.068023
06:38:58|0.068024
06:39:00|0.068024
06:39:01|0.068027
06:39:02|0.068021
06:39:03|0.068021
06:39:04|0.068022
06:39:05|0.068022
06:39:06|0.068021
06:39:07|0.068021
06:39:08|0.068004
06:39:08|0.068012
06:39:10|0.068012
06:39:11|0.068009
06:39:12|0.068009
06:39:13|0.068009
06:39:14|0.068011
06:39:15|0.068008
06:39:15|0.06801
06:39:17|0.06801
06:39:18|0.068011
06:39:19|0.068011
06:39:20|0.068011
06:39:20|0.068
06:39:22|0.068
06:39:23|0.068006
06:39:24|0.068006
06:39:25|0.06801
06:39:26|0.068007
06:39:27|0.068007
06:39:28|0.068007
06:39:29|0.068009
06:39:30|0.06801
06:39:31|0.068014
06:39:32|0.068013
06:39:33|0.06802
06:39:34|0.068018
06:39:34|0.068014
06:39:36|0.068015
06:39:37|0.068018
06:39:38|0.068016
06:39:39|0.068019
06:39:41|0.068026
06:39:41|0.068023
06:39:42|0.068019
06:39:43|0.06802
06:39:44|0.06803
06:39:45|0.068029
06:39:46|0.068024
06:39:47|0.068026
06:39:48|0.068025
06:39:49|0.068027
06:39:50|0.068027
06:39:51|0.068027
06:39:52|0.068024
06:39:54|0.068031
06:39:56|0.06801
06:39:56|0.06801
06:39:57|0.068019
06:39:58|0.068018
06:40:00|0.068018
06:40:02|0.068023
06:40:03|0.068022
06:40:03|0.068025
06:40:05|0.068025
06:40:06|0.068028
06:40:07|0.068031
06:40:08|0.06803
06:40:09|0.068029
06:40:10|0.068029
06:40:11|0.068029
06:40:11|0.068032
06:40:14|0.068029
06:40:14|0.068029
06:40:15|0.068028
06:40:16|0.068029
06:40:17|0.068028
06:40:18|0.06802
06:40:19|0.06802
06:40:20|0.068041
06:40:21|0.068065
06:40:22|0.068065
06:40:23|0.068066
06:40:24|0.068069
06:40:25|0.06807
06:40:26|0.068065
06:40:27|0.068063
06:40:28|0.068062
06:40:29|0.068065
06:40:30|0.068066
06:40:31|0.068066
06:40:32|0.068067
06:40:33|0.06807
06:40:34|0.068075
06:40:35|0.068074
06:40:36|0.068079
06:40:37|0.068079
06:40:38|0.068048
06:40:39|0.068041
06:40:40|0.068049
06:40:41|0.068039
06:40:42|0.068039
06:40:43|0.068057
06:40:44|0.06806
06:40:45|0.068062
06:40:46|0.068063
06:40:47|0.068033
06:40:48|0.068032
06:40:49|0.068016
06:40:50|0.068036
06:40:51|0.06803
06:40:52|0.06803
06:40:53|0.068039
06:40:55|0.068048
06:40:56|0.068048
06:40:56|0.06804
06:40:59|0.068042
06:41:00|0.068042
06:41:01|0.068042
06:41:02|0.068042
06:41:04|0.068035
06:41:05|0.068034
06:41:06|0.068034
06:41:07|0.068031
06:41:08|0.068029
06:41:09|0.068029
06:41:10|0.068031
06:41:11|0.068032
06:41:12|0.068029
06:41:13|0.068028
06:41:14|0.068028
06:41:15|0.068027
06:41:16|0.068026
06:41:17|0.068026
06:41:17|0.068027
06:41:19|0.068034
06:41:20|0.068034
06:41:21|0.068029
06:41:22|0.068031
06:41:23|0.06803
06:41:24|0.06803
06:41:25|0.068027
06:41:26|0.068017
06:41:27|0.068013
06:41:28|0.068013
06:41:29|0.068013
06:41:29|0.068009
06:41:31|0.068009
06:41:31|0.067999
06:41:33|0.067996
06:41:34|0.067996
06:41:35|0.067991
06:41:35|0.067987
06:41:37|0.067987
06:41:38|0.067984
06:41:39|0.067984
06:41:40|0.067984
06:41:41|0.067984
06:41:41|0.067984
06:41:43|0.067984
06:41:44|0.067985
06:41:45|0.067984
06:41:46|0.067985
06:41:47|0.067995
06:41:48|0.067995
06:41:49|0.067998
06:41:49|0.067998
06:41:51|0.067999
06:41:52|0.068001
06:41:53|0.068001
06:41:54|0.068001
06:41:54|0.067987
06:41:57|0.067983
06:41:58|0.067974
06:42:00|0.067975
06:42:01|0.067977
06:42:02|0.067977
06:42:03|0.067978
06:42:05|0.067987
06:42:05|0.067987
06:42:07|0.067978
06:42:08|0.067978
06:42:09|0.067978
06:42:10|0.06798
06:42:11|0.067979
06:42:12|0.067979
06:42:13|0.06798
06:42:14|0.067977
06:42:15|0.067973
06:42:16|0.067978
06:42:17|0.06798
06:42:18|0.067978
06:42:19|0.067979
06:42:21|0.067979
06:42:22|0.067983
06:42:23|0.067988
06:42:23|0.067978
06:42:25|0.067969
06:42:25|0.067965
06:42:26|0.067966
06:42:28|0.067971
06:42:28|0.067964
06:42:29|0.06796
06:42:30|0.067959
06:42:31|0.067958
06:42:32|0.067954
06:42:34|0.06795
06:42:34|0.067953
06:42:36|0.06795
06:42:37|0.067944
06:42:37|0.067947
06:42:39|0.067947
06:42:39|0.067945
06:42:40|0.067944
06:42:41|0.067944
06:42:42|0.067945
06:42:43|0.067945
06:42:44|0.067945
06:42:45|0.067948
06:42:46|0.067948
06:42:47|0.067951
06:42:49|0.067953
06:42:50|0.067953
06:42:50|0.067964
06:42:51|0.067971
06:42:52|0.06797
06:42:53|0.06797
06:42:55|0.067961
06:42:56|0.067971
06:42:57|0.067971
06:42:59|0.067973
06:43:01|0.067975
06:43:01|0.067974
06:43:02|0.067982
06:43:03|0.067986
06:43:05|0.067991
06:43:06|0.067989
06:43:07|0.067994
06:43:08|0.067994
06:43:09|0.067999
06:43:10|0.068
06:43:11|0.068013
06:43:12|0.068014
06:43:13|0.068008
06:43:14|0.068008
06:43:15|0.068008
06:43:16|0.068009
06:43:17|0.068009
06:43:18|0.068009
06:43:19|0.068008
06:43:20|0.068008
06:43:21|0.068008
06:43:22|0.067993
06:43:23|0.067988
06:43:24|0.067983
06:43:25|0.067983
06:43:26|0.067983
06:43:27|0.067991
06:43:28|0.067984
06:43:29|0.067983
06:43:31|0.067984
06:43:31|0.06799
06:43:33|0.068003
06:43:34|0.067996
06:43:35|0.067996
06:43:36|0.067998
06:43:36|0.068002
06:43:38|0.068001
06:43:39|0.067998
06:43:39|0.067998
06:43:41|0.067998
06:43:42|0.067997
06:43:43|0.067997
06:43:44|0.067997
06:43:45|0.067995
06:43:46|0.067996
06:43:46|0.067995
06:43:48|0.067997
06:43:49|0.068001
06:43:50|0.067998
06:43:51|0.067999
06:43:52|0.067999
06:43:52|0.067999
06:43:53|0.068002
06:43:55|0.068004
06:43:56|0.068005
06:43:57|0.068004
06:43:59|0.068003
06:44:00|0.067999
06:44:01|0.067998
06:44:02|0.067998
06:44:03|0.067999
06:44:04|0.067998
06:44:05|0.067999
06:44:06|0.067998
06:44:07|0.067988
06:44:08|0.067988
06:44:09|0.067989
06:44:10|0.067992
06:44:11|0.067992
06:44:12|0.067989
06:44:13|0.06799
06:44:14|0.06799
06:44:15|0.067989
06:44:16|0.067988
06:44:17|0.067987
06:44:19|0.067984
06:44:20|0.067966
06:44:20|0.067975
06:44:21|0.067975
06:44:23|0.067967
06:44:24|0.067967
06:44:24|0.067961
06:44:26|0.067962
06:44:27|0.067966
06:44:28|0.067966
06:44:29|0.067969
06:44:29|0.067972
06:44:31|0.067961
06:44:31|0.067965
06:44:33|0.067966
06:44:34|0.067963
06:44:35|0.067967
06:44:36|0.067967
06:44:37|0.067969
06:44:37|0.067969
06:44:39|0.067969
06:44:40|0.067968
06:44:40|0.067968
06:44:42|0.067968
06:44:43|0.067969
06:44:44|0.067966
06:44:45|0.067965
06:44:45|0.067948
06:44:46|0.067948
06:44:47|0.067972
06:44:48|0.067969
06:44:50|0.067969
06:44:51|0.06797
06:44:52|0.067972
06:44:52|0.067972
06:44:54|0.067978
06:44:55|0.067981
06:44:56|0.067981
06:44:57|0.067981
06:44:58|0.067981
06:45:00|0.06798
06:45:01|0.067994
06:45:03|0.067981
06:45:04|0.06798
06:45:06|0.067974
06:45:07|0.067974
06:45:07|0.067974
06:45:08|0.067974
06:45:10|0.067963
06:45:11|0.067962
06:45:11|0.067972
06:45:13|0.067974
06:45:14|0.067975
06:45:14|0.067978
06:45:15|0.067979
06:45:17|0.067979
06:45:18|0.06798
06:45:19|0.067979
06:45:20|0.067982
06:45:20|0.067997
06:45:22|0.067997
06:45:22|0.067994
06:45:24|0.067994
06:45:24|0.068008
06:45:25|0.068008
06:45:27|0.068012
06:45:27|0.068011
06:45:28|0.068012
06:45:29|0.068012
06:45:30|0.068016
06:45:31|0.068016
06:45:32|0.068015
06:45:33|0.068011
06:45:34|0.068008
06:45:35|0.068008
06:45:37|0.068008
06:45:37|0.068008
06:45:39|0.068008
06:45:39|0.068008
06:45:40|0.068005
06:45:41|0.068005
06:45:42|0.068006
06:45:43|0.068008
06:45:45|0.068008
06:45:46|0.068012
06:45:47|0.068009
06:45:48|0.068009
06:45:48|0.068009
06:45:49|0.068021
06:45:51|0.068016
06:45:51|0.068017
06:45:52|0.068016
06:45:53|0.068017
06:45:54|0.068016
06:45:56|0.068016
06:45:56|0.068012
06:45:57|0.068012
06:45:58|0.068013
06:45:59|0.068
06:46:01|0.068
06:46:03|0.068008
06:46:04|0.068003
06:46:05|0.068003
06:46:06|0.068003
06:46:06|0.068012
06:46:08|0.068015
06:46:09|0.068015
06:46:10|0.068005
06:46:11|0.068005
06:46:11|0.068005
06:46:13|0.068012
06:46:13|0.068011
06:46:15|0.068011
06:46:16|0.068007
06:46:16|0.068007
06:46:17|0.068002
06:46:18|0.068005
06:46:19|0.068003
06:46:21|0.068003
06:46:21|0.068003
06:46:23|0.068012
06:46:23|0.068012
06:46:25|0.068009
06:46:26|0.068008
06:46:27|0.068007
06:46:27|0.068006
06:46:29|0.068002
06:46:29|0.068
06:46:30|0.067998
06:46:31|0.067987
06:46:32|0.067987
06:46:33|0.067986
06:46:35|0.067989
06:46:35|0.067989
06:46:36|0.067994
06:46:38|0.067994
06:46:39|0.06799
06:46:40|0.067989
06:46:40|0.067989
06:46:42|0.067989
06:46:43|0.067991
06:46:43|0.067988
06:46:44|0.067981
06:46:45|0.067981
06:46:46|0.067967
06:46:48|0.067967
06:46:49|0.067967
06:46:49|0.067967
06:46:50|0.067977
06:46:51|0.067978
06:46:52|0.06798
06:46:53|0.067983
06:46:54|0.067983
06:46:56|0.067988
06:46:57|0.06799
06:46:58|0.067991
06:46:59|0.067991
06:47:00|0.067991
06:47:02|0.06799
06:47:03|0.067991
06:47:04|0.067995
06:47:05|0.067991
06:47:07|0.067992
06:47:07|0.067992
06:47:08|0.067991
06:47:09|0.067995
06:47:11|0.067999
06:47:12|0.068001
06:47:13|0.068005
06:47:15|0.068005
06:47:16|0.068005
06:47:17|0.068004
06:47:18|0.068005
06:47:19|0.068005
06:47:20|0.068004
06:47:20|0.068002
06:47:22|0.068004
06:47:22|0.068003
06:47:23|0.068003
06:47:25|0.067999
06:47:26|0.068002
06:47:27|0.068002
06:47:28|0.068007
06:47:28|0.068007
06:47:30|0.068005
06:47:31|0.068009
06:47:31|0.068009
06:47:33|0.068009
06:47:33|0.068008
06:47:34|0.068007
06:47:35|0.068007
06:47:37|0.068007
06:47:37|0.068007
06:47:40|0.06801
06:47:40|0.06801
06:47:41|0.068015
06:47:42|0.068017
06:47:43|0.068019
06:47:44|0.068019
06:47:45|0.068024
06:47:46|0.068024
06:47:47|0.068022
06:47:48|0.068026
06:47:49|0.068025
06:47:50|0.068025
06:47:51|0.068026
06:47:52|0.068025
06:47:53|0.068026
06:47:54|0.068026
06:47:55|0.068026
06:47:56|0.068025
06:47:57|0.06802
06:47:58|0.068023
06:47:59|0.068023
06:48:00|0.068035
06:48:02|0.068036
06:48:03|0.068037
06:48:05|0.068041
06:48:05|0.068041
06:48:06|0.068042
06:48:07|0.068041
06:48:09|0.068041
06:48:09|0.068041
06:48:10|0.068027
06:48:11|0.068027
06:48:12|0.068027
06:48:13|0.068027
06:48:14|0.068048
06:48:15|0.068048
06:48:16|0.068051
06:48:17|0.068052
06:48:18|0.068052
06:48:19|0.068051
06:48:20|0.068051
06:48:21|0.068052
06:48:22|0.068052
06:48:23|0.068053
06:48:24|0.068053
06:48:25|0.068053
06:48:26|0.068053
06:48:27|0.068054
06:48:28|0.068052
06:48:29|0.068051
06:48:30|0.068052
06:48:31|0.068052
06:48:32|0.068052
06:48:33|0.068052
06:48:34|0.068052
06:48:35|0.068057
06:48:36|0.068055
06:48:37|0.068062
06:48:38|0.068064
06:48:39|0.06806
06:48:40|0.068065
06:48:41|0.068065
06:48:42|0.068064
06:48:43|0.068065
06:48:44|0.068064
06:48:45|0.068064
06:48:46|0.068064
06:48:47|0.068067
06:48:48|0.068067
06:48:49|0.068068
06:48:50|0.068068
06:48:51|0.068069
06:48:52|0.068075
06:48:53|0.068072
06:48:54|0.068072
06:48:55|0.068072
06:48:56|0.068074
06:48:57|0.068075
06:48:58|0.068076
06:48:59|0.068079
06:49:00|0.068079
06:49:01|0.068078
06:49:03|0.068078
06:49:05|0.068083
06:49:06|0.068082
06:49:07|0.068095
06:49:07|0.068095
06:49:08|0.068096
06:49:09|0.068098
06:49:10|0.068103
06:49:11|0.068103
06:49:13|0.068103
06:49:14|0.068103
06:49:14|0.068105
06:49:15|0.068102
06:49:16|0.068108
06:49:17|0.06811
06:49:18|0.068107
06:49:19|0.068105
06:49:20|0.068105
06:49:21|0.068102
06:49:22|0.068102
06:49:23|0.068097
06:49:24|0.068096
06:49:26|0.068096
06:49:26|0.068106
06:49:27|0.068105
06:49:28|0.068108
06:49:29|0.068107
06:49:30|0.068108
06:49:31|0.068113
06:49:32|0.068113
06:49:33|0.06811
06:49:34|0.06811
06:49:35|0.06811
06:49:36|0.068112
06:49:37|0.06811
06:49:38|0.068109
06:49:39|0.068111
06:49:40|0.06811
06:49:41|0.06811
06:49:42|0.068111
06:49:43|0.068109
06:49:44|0.068109
06:49:45|0.06811
06:49:46|0.068095
06:49:47|0.068109
06:49:48|0.068109
06:49:49|0.068107
06:49:50|0.068107
06:49:51|0.068109
06:49:53|0.068108
06:49:54|0.068108
06:49:55|0.068108
06:49:57|0.068107
06:49:57|0.068107
06:49:58|0.068107
06:49:59|0.068108
06:50:00|0.068108
06:50:01|0.068109
06:50:02|0.068109
06:50:05|0.068109
06:50:06|0.06811
06:50:07|0.06811
06:50:08|0.068113
06:50:09|0.068114
06:50:10|0.068112
06:50:11|0.068112
06:50:12|0.068114
06:50:13|0.068097
06:50:14|0.068094
06:50:15|0.06809
06:50:16|0.068091
06:50:17|0.0681
06:50:18|0.0681
06:50:19|0.0681
06:50:20|0.068098
06:50:21|0.068082
06:50:22|0.06807
06:50:23|0.068083
06:50:24|0.06808
06:50:25|0.068081
06:50:26|0.068082
06:50:27|0.068082
06:50:28|0.068082
06:50:29|0.068086
06:50:30|0.068089
06:50:31|0.068089
06:50:32|0.068089
06:50:33|0.068084
06:50:34|0.068084
06:50:35|0.068084
06:50:36|0.068085
06:50:37|0.068084
06:50:38|0.068084
06:50:39|0.068084
06:50:40|0.068083
06:50:41|0.068082
06:50:42|0.068083
06:50:43|0.068083
06:50:44|0.068084
06:50:45|0.068083
06:50:46|0.068093
06:50:47|0.068093
06:50:48|0.068092
06:50:49|0.068089
06:50:50|0.068089
06:50:51|0.068093
06:50:52|0.068092
06:50:53|0.068092
06:50:54|0.068092
06:50:55|0.068091
06:50:56|0.068091
06:50:57|0.068088
06:50:58|0.068087
06:50:59|0.068087
06:51:00|0.06809
06:51:01|0.068092
06:51:02|0.068093
06:51:03|0.068122
06:51:04|0.068113
06:51:05|0.068112
06:51:07|0.068133
06:51:07|0.068124
06:51:09|0.06813
06:51:10|0.06813
06:51:11|0.06813
06:51:12|0.068134
06:51:13|0.068114
06:51:13|0.068119
06:51:15|0.068133
06:51:16|0.068134
06:51:17|0.068134
06:51:18|0.068134
06:51:19|0.068137
06:51:20|0.068136
06:51:21|0.068135
06:51:22|0.068133
06:51:23|0.068133
06:51:24|0.068133
06:51:24|0.068133
06:51:27|0.068126
06:51:27|0.06813
06:51:28|0.068112
06:51:29|0.068111
06:51:30|0.06811
06:51:31|0.068121
06:51:32|0.068121
06:51:33|0.068131
06:51:34|0.06813
06:51:35|0.068148
06:51:36|0.068187
06:51:37|0.068171
06:51:38|0.068173
06:51:39|0.068189
06:51:40|0.068192
06:51:41|0.068187
06:51:42|0.068189
06:51:43|0.068194
06:51:45|0.068195
06:51:45|0.068197
06:51:46|0.068174
06:51:48|0.068184
06:51:49|0.068184
06:51:49|0.068189
06:51:51|0.068196
06:51:52|0.068196
06:51:53|0.068192
06:51:54|0.068199
06:51:55|0.068198
06:51:56|0.068197
06:51:57|0.068199
06:51:57|0.068198
06:51:58|0.068186
06:52:00|0.068198
06:52:00|0.068198
06:52:03|0.068198
06:52:03|0.068198
06:52:04|0.068198
06:52:06|0.068195
06:52:07|0.068192
06:52:08|0.068182
06:52:10|0.068181
06:52:11|0.06818
06:52:11|0.068181
06:52:13|0.068181
06:52:14|0.068181
06:52:15|0.068182
06:52:16|0.068181
06:52:17|0.06818
06:52:18|0.068178
06:52:19|0.06818
06:52:20|0.068178
06:52:22|0.068178
06:52:23|0.068177
06:52:23|0.068179
06:52:24|0.068177
06:52:26|0.068181
06:52:26|0.068181
06:52:27|0.06818
06:52:28|0.06818
06:52:30|0.068179
06:52:30|0.068179
06:52:32|0.068176
06:52:32|0.068173
06:52:33|0.068144
06:52:34|0.06812
06:52:35|0.068122
06:52:37|0.068144
06:52:38|0.068144
06:52:38|0.068126
06:52:39|0.068128
06:52:41|0.068127
06:52:42|0.068127
06:52:43|0.068128
06:52:43|0.068127
06:52:45|0.068127
06:52:46|0.068128
06:52:46|0.068126
06:52:47|0.06811
06:52:49|0.068123
06:52:50|0.068123
06:52:50|0.068127
06:52:51|0.068138
06:52:52|0.068137
06:52:54|0.068143
06:52:55|0.068152
06:52:56|0.068153
06:52:56|0.068153
06:52:58|0.068151
06:52:58|0.06815
06:52:59|0.06815
06:53:00|0.06815
06:53:01|0.068148
06:53:02|0.068144
06:53:04|0.06813
06:53:04|0.068135
06:53:05|0.068135
06:53:06|0.068136
06:53:08|0.068132
06:53:10|0.068132
06:53:12|0.068139
06:53:12|0.068139
06:53:13|0.06815
06:53:14|0.068149
06:53:15|0.068152
06:53:17|0.068152
06:53:17|0.06817
06:53:18|0.068183
06:53:20|0.068171
06:53:21|0.068171
06:53:22|0.068171
06:53:23|0.068157
06:53:24|0.068163
06:53:25|0.068161
06:53:26|0.068156
06:53:27|0.068157
06:53:28|0.068157
06:53:29|0.068157
06:53:30|0.068158
06:53:30|0.068157
06:53:32|0.068157
06:53:33|0.068159
06:53:34|0.068159
06:53:35|0.068157
06:53:36|0.068157
06:53:37|0.068157
06:53:37|0.068156
06:53:39|0.068157
06:53:40|0.068157
06:53:41|0.06816
06:53:42|0.068163
06:53:43|0.068161
06:53:44|0.068165
06:53:45|0.068158
06:53:46|0.068152
06:53:47|0.068152
06:53:48|0.068152
06:53:49|0.068159
06:53:50|0.068159
06:53:51|0.068168
06:53:52|0.068166
06:53:53|0.068166
06:53:54|0.06817
06:53:55|0.068168
06:53:55|0.068167
06:53:57|0.068167
06:53:58|0.068166
06:53:59|0.068156
06:54:00|0.068156
06:54:01|0.068159
06:54:02|0.068147
06:54:03|0.068155
06:54:04|0.068155
06:54:05|0.068155
06:54:06|0.068153
06:54:06|0.068153
06:54:09|0.068146
06:54:09|0.068145
06:54:12|0.068143
06:54:13|0.068143
06:54:14|0.068162
06:54:15|0.068162
06:54:16|0.068169
06:54:17|0.068169
06:54:18|0.068178
06:54:19|0.068173
06:54:20|0.068175
06:54:20|0.068174
06:54:22|0.068173
06:54:23|0.06818
06:54:24|0.068176
06:54:25|0.068178
06:54:25|0.068177
06:54:27|0.068184
06:54:27|0.068192
06:54:29|0.068191
06:54:30|0.0682
06:54:31|0.0682
06:54:32|0.0682
06:54:33|0.0682
06:54:34|0.0682
06:54:35|0.0682
06:54:36|0.068199
06:54:37|0.0682
06:54:38|0.0682
06:54:39|0.0682
06:54:41|0.068199
06:54:41|0.068191
06:54:42|0.068185
06:54:43|0.068188
06:54:44|0.068188
06:54:45|0.068185
06:54:46|0.068174
06:54:47|0.068173
06:54:48|0.068173
06:54:49|0.068159
06:54:50|0.068159
06:54:51|0.068172
06:54:52|0.068171
06:54:53|0.068171
06:54:54|0.06817
06:54:55|0.068169
06:54:56|0.068169
06:54:57|0.068163
06:54:58|0.06816
06:54:59|0.06816
06:55:00|0.068172
06:55:01|0.068168
06:55:02|0.06817
06:55:03|0.068184
06:55:05|0.068187
06:55:06|0.068187
06:55:07|0.068193
06:55:08|0.068189
06:55:10|0.068184
06:55:11|0.068182
06:55:11|0.068182
06:55:13|0.068187
06:55:13|0.06819
06:55:15|0.0682
06:55:15|0.0682
06:55:16|0.068199
06:55:17|0.068188
06:55:18|0.068189
06:55:20|0.06819
06:55:21|0.06819
06:55:21|0.068195
06:55:23|0.068192
06:55:24|0.068191
06:55:25|0.068191
06:55:26|0.068195
06:55:27|0.06819
06:55:28|0.068189
06:55:29|0.068187
06:55:30|0.068196
06:55:31|0.068191
06:55:32|0.068191
06:55:33|0.068196
06:55:34|0.068198
06:55:35|0.068197
06:55:36|0.068197
06:55:37|0.06819
06:55:38|0.068188
06:55:39|0.068188
06:55:40|0.068184
06:55:41|0.068184
06:55:42|0.068184
06:55:43|0.068191
06:55:44|0.068186
06:55:45|0.068189
06:55:46|0.068184
06:55:47|0.068182
06:55:48|0.068182
06:55:49|0.068181
06:55:50|0.068181
06:55:51|0.068175
06:55:52|0.068175
06:55:53|0.068183
06:55:54|0.068183
06:55:55|0.068175
06:55:56|0.068174
06:55:57|0.068174
06:55:58|0.068174
06:55:59|0.068174
06:56:00|0.068175
06:56:01|0.068174
06:56:02|0.068174
06:56:03|0.068171
06:56:04|0.068171
06:56:05|0.06817
06:56:06|0.068171
06:56:07|0.068171
06:56:08|0.068173
06:56:09|0.068173
06:56:11|0.068173
06:56:13|0.068174
06:56:14|0.068174
06:56:15|0.068175
06:56:16|0.068175
06:56:17|0.068181
06:56:18|0.068174
06:56:19|0.068178
06:56:21|0.068168
06:56:21|0.06817
06:56:23|0.06817
06:56:24|0.06817
06:56:25|0.068177
06:56:26|0.068169
06:56:26|0.068171
06:56:28|0.068167
06:56:29|0.068167
06:56:30|0.068171
06:56:31|0.068171
06:56:31|0.068172
06:56:33|0.068169
06:56:34|0.06816
06:56:35|0.06816
06:56:36|0.068153
06:56:37|0.068142
06:56:38|0.068132
06:56:39|0.068137
06:56:39|0.068137
06:56:41|0.068132
06:56:41|0.068131
06:56:43|0.068132
06:56:44|0.068136
06:56:45|0.068135
06:56:46|0.068129
06:56:46|0.068131
06:56:47|0.068128
06:56:49|0.068123
06:56:50|0.068128
06:56:51|0.068127
06:56:52|0.068113
06:56:53|0.068136
06:56:54|0.068108
06:56:55|0.068131
06:56:56|0.068131
06:56:56|0.068131
06:56:58|0.068131
06:56:59|0.068131
06:57:00|0.06813
06:57:01|0.06813
06:57:02|0.068123
06:57:03|0.068126
06:57:04|0.068125
06:57:05|0.068121
06:57:05|0.068121
06:57:07|0.068119
06:57:08|0.068119
06:57:09|0.068113
06:57:10|0.068113
06:57:12|0.068108
06:57:13|0.068112
06:57:14|0.068117
06:57:15|0.06812
06:57:16|0.06812
06:57:17|0.068117
06:57:18|0.068115
06:57:19|0.068111
06:57:20|0.068111
06:57:21|0.06811
06:57:22|0.068112
06:57:23|0.068109
06:57:24|0.068109
06:57:25|0.068109
06:57:26|0.06811
06:57:27|0.06811
06:57:28|0.068112
06:57:29|0.068111
06:57:30|0.068111
06:57:31|0.068111
06:57:32|0.068112
06:57:33|0.068111
06:57:34|0.06811
06:57:35|0.068106
06:57:36|0.068106
06:57:37|0.068097
06:57:38|0.068092
06:57:39|0.068092
06:57:40|0.06809
06:57:41|0.06809
06:57:42|0.068094
06:57:43|0.068108
06:57:44|0.068093
06:57:46|0.0681
06:57:46|0.068105
06:57:47|0.068108
06:57:48|0.068107
06:57:49|0.068103
06:57:51|0.068094
06:57:51|0.068091
06:57:52|0.068087
06:57:55|0.068087
06:57:55|0.068087
06:57:57|0.068087
06:57:57|0.068085
06:57:58|0.068082
06:58:00|0.068082
06:58:01|0.068082
06:58:02|0.068082
06:58:02|0.068082
06:58:03|0.068082
06:58:04|0.068082
06:58:05|0.068082
06:58:06|0.068083
06:58:07|0.068083
06:58:08|0.068083
06:58:09|0.068083
06:58:10|0.068099
06:58:12|0.068097
06:58:14|0.068103
06:58:15|0.06811
06:58:16|0.068118
06:58:17|0.068123
06:58:19|0.068134
06:58:20|0.068135
06:58:21|0.068133
06:58:22|0.068133
06:58:23|0.068133
06:58:24|0.068133
06:58:26|0.068134
06:58:26|0.068132
06:58:28|0.068121
06:58:29|0.068121
06:58:30|0.068126
06:58:30|0.068143
06:58:32|0.068136
06:58:33|0.068136
06:58:34|0.06814
06:58:35|0.068135
06:58:36|0.068135
06:58:36|0.068136
06:58:38|0.068136
06:58:39|0.068136
06:58:40|0.068135
06:58:40|0.068136
06:58:41|0.068124
06:58:43|0.068126
06:58:43|0.068129
06:58:45|0.068129
06:58:45|0.068129
06:58:46|0.068129
06:58:47|0.06814
06:58:48|0.068141
06:58:49|0.068142
06:58:50|0.068145
06:58:52|0.068148
06:58:52|0.068147
06:58:54|0.068145
06:58:54|0.068143
06:58:55|0.068143
06:58:56|0.068144
06:58:58|0.068143
06:58:58|0.068143
06:58:59|0.068133
06:59:00|0.068133
06:59:02|0.068133
06:59:02|0.068133
06:59:04|0.068133
06:59:04|0.068131
06:59:05|0.068131
06:59:06|0.068131
06:59:07|0.068131
06:59:08|0.068136
06:59:09|0.068136
06:59:11|0.068139
06:59:12|0.068139
06:59:13|0.068139
06:59:15|0.068138
06:59:16|0.068136
06:59:18|0.068134
06:59:20|0.068134
06:59:21|0.068138
06:59:22|0.068137
06:59:23|0.068133
06:59:23|0.068137
06:59:25|0.068133
06:59:26|0.068133
06:59:27|0.068125
06:59:28|0.068125
06:59:29|0.068122
06:59:30|0.068121
06:59:31|0.068121
06:59:32|0.068112
06:59:33|0.068108
06:59:34|0.068113
06:59:35|0.068113
06:59:36|0.068113
06:59:36|0.068113
06:59:37|0.068113
06:59:39|0.06811
06:59:40|0.06812
06:59:41|0.068116
06:59:42|0.068119
06:59:43|0.068119
06:59:44|0.068119
06:59:45|0.06812
06:59:46|0.06812
06:59:47|0.06812
06:59:48|0.06812
06:59:49|0.06812
06:59:50|0.06812
06:59:51|0.068119
06:59:52|0.06812
06:59:53|0.068127
06:59:54|0.068125
06:59:54|0.068129
06:59:55|0.068129
06:59:57|0.068131
06:59:58|0.068131
06:59:59|0.068128
06:59:59|0.068127
07:00:01|0.068126
07:00:02|0.068127
07:00:04|0.068134
07:00:04|0.068134
07:00:05|0.068136
07:00:06|0.068137
07:00:07|0.068136
07:00:08|0.068151
07:00:09|0.068144
07:00:10|0.068148
07:00:11|0.068154
07:00:12|0.068155
07:00:14|0.06816
07:00:15|0.068168
07:00:17|0.068187
07:00:19|0.068188
07:00:19|0.068186
07:00:20|0.068184
07:00:22|0.068187
07:00:22|0.068186
07:00:24|0.068186
07:00:24|0.068187
07:00:26|0.068188
07:00:26|0.068191
07:00:27|0.068191
07:00:28|0.068192
07:00:29|0.068192
07:00:30|0.068192
07:00:32|0.068191
07:00:34|0.0682
07:00:35|0.0682
07:00:36|0.068214
07:00:37|0.068222
07:00:38|0.068223
07:00:39|0.068224
07:00:40|0.068225
07:00:42|0.068224
07:00:42|0.068223
07:00:44|0.068222
07:00:44|0.068212
07:00:46|0.068212
07:00:47|0.068212
07:00:48|0.068212
07:00:49|0.068223
07:00:50|0.068226
07:00:51|0.068227
07:00:52|0.068227
07:00:52|0.068227
07:00:54|0.068227
07:00:55|0.068228
07:00:55|0.068228
07:00:57|0.068229
07:00:58|0.068229
07:00:58|0.068227
07:01:00|0.068223
07:01:01|0.068223
07:01:01|0.068222
07:01:03|0.068222
07:01:04|0.068223
07:01:05|0.068223
07:01:06|0.068223
07:01:07|0.068222
07:01:08|0.068222
07:01:09|0.068229
07:01:09|0.068229
07:01:10|0.068231
07:01:12|0.068224
07:01:13|0.068223
07:01:14|0.068223
07:01:16|0.068221
07:01:17|0.06822
07:01:18|0.068219
07:01:19|0.068219
07:01:20|0.068219
07:01:21|0.06822
07:01:22|0.068222
07:01:23|0.068222
07:01:24|0.06823
07:01:25|0.068228
07:01:26|0.068224
07:01:27|0.068224
07:01:29|0.06823
07:01:29|0.068228
07:01:30|0.068228
07:01:32|0.068224
07:01:33|0.068225
07:01:34|0.068226
07:01:35|0.068218
07:01:36|0.068222
07:01:36|0.068222
07:01:38|0.068222
07:01:39|0.06822
07:01:40|0.06822
07:01:41|0.068222
07:01:42|0.068223
07:01:43|0.06822
07:01:44|0.068212
07:01:45|0.068186
07:01:46|0.068194
07:01:47|0.068192
07:01:48|0.06819
07:01:49|0.068191
07:01:50|0.068189
07:01:51|0.06819
07:01:52|0.068189
07:01:53|0.068189
07:01:53|0.068189
07:01:55|0.068189
07:01:56|0.06819
07:01:57|0.068191
07:01:57|0.068194
07:01:58|0.068194
07:02:00|0.068211
07:02:01|0.068249
07:02:02|0.068251
07:02:03|0.068253
07:02:04|0.068253
07:02:06|0.068258
07:02:06|0.06826
07:02:07|0.068251
07:02:08|0.068244
07:02:09|0.068244
07:02:10|0.068244
07:02:12|0.068244
07:02:13|0.068237
07:02:13|0.068237
07:02:15|0.068244
07:02:16|0.068247
07:02:17|0.068247
07:02:19|0.068257
07:02:19|0.068257
07:02:21|0.068257
07:02:22|0.068256
07:02:23|0.06825
07:02:24|0.068234
07:02:26|0.068234
07:02:26|0.068238
07:02:27|0.068238
07:02:29|0.068238
07:02:30|0.068235
07:02:31|0.068235
07:02:32|0.068254
07:02:33|0.068251
07:02:33|0.068259
07:02:34|0.06826
07:02:35|0.06826
07:02:36|0.068259
07:02:37|0.068259
07:02:38|0.068259
07:02:40|0.068261
07:02:40|0.068261
07:02:41|0.068261
07:02:42|0.068261
07:02:44|0.068259
07:02:44|0.06826
07:02:46|0.068261
07:02:47|0.068261
07:02:47|0.068261
07:02:48|0.068261
07:02:50|0.068254
07:02:51|0.068254
07:02:51|0.068241
07:02:52|0.068241
07:02:53|0.068241
07:02:54|0.06823
07:02:55|0.068217
07:02:56|0.068217
07:02:57|0.06822
07:02:58|0.068232
07:03:00|0.068232
07:03:00|0.068235
07:03:01|0.068233
07:03:02|0.068232
07:03:03|0.068232
07:03:05|0.068232
07:03:05|0.068233
07:03:06|0.068234
07:03:07|0.068231
07:03:08|0.068232
07:03:09|0.068223
07:03:10|0.068213
07:03:11|0.068204
07:03:13|0.068205
07:03:14|0.068205
07:03:15|0.068205
07:03:16|0.068205
07:03:18|0.068209
07:03:19|0.068217
07:03:19|0.068211
07:03:21|0.068211
07:03:23|0.068219
07:03:24|0.06822
07:03:24|0.068219
07:03:26|0.068219
07:03:27|0.06822
07:03:28|0.068219
07:03:29|0.068221
07:03:30|0.068224
07:03:31|0.068224
07:03:32|0.068224
07:03:33|0.068226
07:03:35|0.068227
07:03:36|0.068225
07:03:36|0.068214
07:03:37|0.068179
07:03:38|0.068173
07:03:40|0.068176
07:03:40|0.068187
07:03:41|0.068187
07:03:42|0.068188
07:03:43|0.068187
07:03:45|0.06819
07:03:46|0.06819
07:03:47|0.068187
07:03:48|0.068193
07:03:49|0.068193
07:03:50|0.068199
07:03:51|0.068194
07:03:52|0.068194
07:03:53|0.068194
07:03:54|0.068189
07:03:55|0.068188
07:03:56|0.068189
07:03:57|0.068189
07:03:58|0.068188
07:03:59|0.068189
07:04:00|0.068189
07:04:01|0.068189
07:04:02|0.068189
07:04:04|0.068188
07:04:05|0.068186
07:04:05|0.068185
07:04:06|0.06818
07:04:08|0.06818
07:04:09|0.06818
07:04:10|0.068181
07:04:11|0.06818
07:04:11|0.068163
07:04:12|0.068169
07:04:13|0.068167
07:04:14|0.068149
07:04:16|0.06816
07:04:17|0.068154
07:04:18|0.068154
07:04:19|0.068154
07:04:20|0.068152
07:04:22|0.068152
07:04:23|0.068152
07:04:23|0.068152
07:04:24|0.068152
07:04:25|0.068152
07:04:27|0.068148
07:04:28|0.068139
07:04:29|0.068124
07:04:30|0.068122
07:04:31|0.068122
07:04:32|0.068122
07:04:33|0.068121
07:04:34|0.068121
07:04:35|0.068121
07:04:36|0.068121
07:04:37|0.068122
07:04:38|0.068122
07:04:39|0.068122
07:04:40|0.068122
07:04:41|0.068121
07:04:42|0.068122
07:04:43|0.068122
07:04:44|0.068123
07:04:46|0.068122
07:04:47|0.068121
07:04:48|0.068122
07:04:49|0.068122
07:04:50|0.068122
07:04:51|0.068121
07:04:52|0.068121
07:04:53|0.068121
07:04:54|0.06812
07:04:55|0.068109
07:04:56|0.068114
07:04:57|0.06811
07:04:58|0.068114
07:04:59|0.06811
07:05:00|0.068108
07:05:01|0.068108
07:05:02|0.068116
07:05:03|0.068111
07:05:04|0.068105
07:05:05|0.068105
07:05:06|0.068113
07:05:07|0.068109
07:05:08|0.068109
07:05:09|0.068113
07:05:10|0.068113
07:05:11|0.068119
07:05:12|0.068117
07:05:14|0.068107
07:05:14|0.068107
07:05:15|0.068117
07:05:16|0.068115
07:05:18|0.068118
07:05:19|0.068118
07:05:21|0.068115
07:05:22|0.068119
07:05:23|0.068119
07:05:24|0.068123
07:05:25|0.068105
07:05:27|0.068123
07:05:27|0.068125
07:05:29|0.068125
07:05:29|0.068126
07:05:31|0.068126
07:05:31|0.068126
07:05:32|0.06813
07:05:34|0.068133
07:05:35|0.068133
07:05:36|0.068134
07:05:37|0.068132
07:05:38|0.068146
07:05:39|0.068138
07:05:40|0.068136
07:05:41|0.068136
07:05:42|0.068135
07:05:43|0.068135
07:05:44|0.068135
07:05:45|0.068135
07:05:46|0.068135
07:05:47|0.068135
07:05:48|0.068136
07:05:49|0.068135
07:05:50|0.068135
07:05:51|0.068136
07:05:52|0.068136
07:05:53|0.06814
07:05:54|0.068136
07:05:55|0.068136
07:05:56|0.068135
07:05:57|0.068136
07:05:58|0.068135
07:05:59|0.068118
07:06:00|0.068119
07:06:01|0.068119
07:06:02|0.068119
07:06:03|0.068111
07:06:04|0.068111
07:06:05|0.068099
07:06:06|0.068102
07:06:07|0.068104
07:06:08|0.068104
07:06:09|0.06811
07:06:10|0.068106
07:06:11|0.068105
07:06:12|0.068107
07:06:13|0.068106
07:06:14|0.068106
07:06:15|0.06811
07:06:16|0.068111
07:06:17|0.068112
07:06:18|0.068111
07:06:19|0.06811
07:06:20|0.06811
07:06:21|0.06811
07:06:22|0.06811
07:06:23|0.06811
07:06:25|0.068115
07:06:26|0.068093
07:06:27|0.068111
07:06:28|0.068121
07:06:29|0.068121
07:06:30|0.068126
07:06:31|0.068127
07:06:32|0.068127
07:06:34|0.068127
07:06:35|0.068112
07:06:36|0.068112
07:06:37|0.068115
07:06:37|0.068109
07:06:38|0.068109
07:06:40|0.068109
07:06:40|0.068109
07:06:42|0.068109
07:06:43|0.068109
07:06:44|0.068109
07:06:45|0.06811
07:06:46|0.068111
07:06:47|0.068115
07:06:47|0.068118
07:06:48|0.068126
07:06:49|0.068124
07:06:51|0.068126
07:06:51|0.068123
07:06:52|0.068123
07:06:54|0.068123
07:06:54|0.068123
07:06:55|0.068123
07:06:56|0.068118
07:06:58|0.068119
07:06:58|0.068118
07:07:00|0.068118
07:07:00|0.068113
07:07:01|0.068112
07:07:03|0.068114
07:07:04|0.068113
07:07:05|0.06811
07:07:05|0.06811
07:07:07|0.06811
07:07:07|0.068112
07:07:08|0.068112
07:07:09|0.068113
07:07:10|0.068116
07:07:11|0.068116
07:07:12|0.068116
07:07:13|0.068122
07:07:15|0.068122
07:07:15|0.068123
07:07:16|0.068122
07:07:17|0.068122
07:07:19|0.068123
07:07:19|0.068122
07:07:21|0.068124
07:07:23|0.068123
07:07:25|0.068122
07:07:25|0.068123
07:07:27|0.068123
07:07:28|0.068123
07:07:29|0.068127
07:07:30|0.068127
07:07:32|0.068123
07:07:32|0.068123
07:07:33|0.068123
07:07:34|0.068116
07:07:35|0.068116
07:07:36|0.068116
07:07:37|0.068116
07:07:38|0.068114
07:07:39|0.068114
07:07:40|0.068113
07:07:41|0.068114
07:07:42|0.068116
07:07:43|0.068116
07:07:44|0.068116
07:07:45|0.068117
07:07:47|0.068117
07:07:49|0.068116
07:07:49|0.068117
07:07:50|0.068116
07:07:51|0.068117
07:07:53|0.068117
07:07:53|0.068117
07:07:54|0.068116
07:07:55|0.068121
07:07:56|0.068121
07:07:58|0.068116
07:07:59|0.068124
07:08:00|0.068126
07:08:01|0.068125
07:08:02|0.068123
07:08:03|0.068122
07:08:04|0.068119
07:08:05|0.068119
07:08:06|0.068123
07:08:07|0.068123
07:08:08|0.068124
07:08:14|0.068126
07:08:14|0.068128
07:08:15|0.068129
07:08:16|0.068126
07:08:17|0.068126
07:08:18|0.068126
07:08:19|0.068127
07:08:20|0.068127
07:08:21|0.068126
07:08:23|0.068131
07:08:25|0.068134
07:08:27|0.068134
07:08:28|0.068133
07:08:29|0.068133
07:08:30|0.068134
07:08:31|0.068134
07:08:32|0.068133
07:08:33|0.068134
07:08:34|0.068135
07:08:35|0.068134
07:08:37|0.068133
07:08:37|0.068127
07:08:39|0.068129
07:08:39|0.068136
07:08:41|0.068135
07:08:42|0.068135
07:08:43|0.068132
07:08:44|0.068131
07:08:45|0.068131
07:08:46|0.068131
07:08:47|0.06813
07:08:48|0.068132
07:08:49|0.068131
07:08:50|0.06813
07:08:51|0.068123
07:08:52|0.068124
07:08:53|0.068123
07:08:54|0.068123
07:08:55|0.068134
07:08:56|0.068134
07:08:57|0.068134
07:08:58|0.068135
07:08:59|0.068133
07:09:00|0.068135
07:09:01|0.068134
07:09:02|0.068134
07:09:03|0.068138
07:09:05|0.068141
07:09:06|0.06814
07:09:06|0.068141
07:09:08|0.068142
07:09:08|0.068137
07:09:09|0.068137
07:09:10|0.068137
07:09:11|0.068137
07:09:13|0.068137
07:09:14|0.068128
07:09:15|0.068128
07:09:16|0.06816
07:09:17|0.068141
07:09:18|0.068141
07:09:19|0.068141
07:09:20|0.068141
07:09:21|0.068141
07:09:22|0.068146
07:09:23|0.068151
07:09:24|0.068152
07:09:26|0.068152
07:09:27|0.068152
07:09:28|0.068148
07:09:28|0.068146
07:09:29|0.068146
07:09:31|0.068147
07:09:32|0.068147
07:09:33|0.068147
07:09:34|0.068148
07:09:35|0.068148
07:09:36|0.068148
07:09:38|0.068152
07:09:39|0.068153
07:09:40|0.068151
07:09:41|0.068151
07:09:42|0.068152
07:09:42|0.068172
07:09:43|0.068172
07:09:45|0.068173
07:09:46|0.068175
07:09:47|0.068174
07:09:48|0.068175
07:09:49|0.068171
07:09:49|0.068171
07:09:51|0.068172
07:09:52|0.068171
07:09:53|0.068171
07:09:54|0.068171
07:09:55|0.068172
07:09:56|0.068172
07:09:57|0.068172
07:09:58|0.068172
07:09:59|0.068172
07:10:00|0.068171
07:10:01|0.068171
07:10:02|0.068171
07:10:03|0.068168
07:10:04|0.06816
07:10:05|0.068159
07:10:06|0.06816
07:10:07|0.068157
07:10:08|0.06816
07:10:09|0.068164
07:10:10|0.068169
07:10:11|0.068168
07:10:12|0.068166
07:10:13|0.068165
07:10:14|0.06816
07:10:15|0.068156
07:10:16|0.068156
07:10:17|0.068146
07:10:18|0.068146
07:10:19|0.068152
07:10:20|0.068152
07:10:21|0.068152
07:10:22|0.068152
07:10:23|0.068153
07:10:25|0.068154
07:10:25|0.068153
07:10:27|0.068152
07:10:28|0.068151
07:10:29|0.068151
07:10:30|0.068152
07:10:32|0.068154
07:10:33|0.068154
07:10:34|0.068155
07:10:35|0.068153
07:10:36|0.068141
07:10:37|0.068141
07:10:38|0.068138
07:10:39|0.068138
07:10:40|0.068138
07:10:41|0.068138
07:10:42|0.068138
07:10:43|0.068142
07:10:44|0.068139
07:10:45|0.068139
07:10:46|0.068139
07:10:48|0.068138
07:10:49|0.068143
07:10:50|0.068144
07:10:51|0.068144
07:10:52|0.068144
07:10:53|0.068142
07:10:54|0.068141
07:10:55|0.068138
07:10:56|0.068137
07:10:57|0.068135
07:10:57|0.068137
07:10:59|0.068137
07:10:59|0.068137
07:11:00|0.068138
07:11:02|0.06813
07:11:03|0.06813
07:11:04|0.068133
07:11:05|0.068133
07:11:06|0.068134
07:11:07|0.068134
07:11:07|0.068134
07:11:09|0.068135
07:11:10|0.068137
07:11:11|0.068137
07:11:12|0.068142
07:11:13|0.068142
07:11:14|0.068144
07:11:15|0.068146
07:11:16|0.068147
07:11:16|0.068148
07:11:18|0.068143
07:11:18|0.068142
07:11:20|0.068133
07:11:21|0.068126
07:11:22|0.068131
07:11:22|0.068131
07:11:24|0.068131
07:11:26|0.068143
07:11:27|0.068142
07:11:28|0.068141
07:11:29|0.068141
07:11:29|0.068142
07:11:31|0.068144
07:11:32|0.068143
07:11:33|0.068144
07:11:34|0.068147
07:11:35|0.068148
07:11:36|0.068148
07:11:37|0.068154
07:11:38|0.068154
07:11:39|0.068155
07:11:40|0.068156
07:11:41|0.068157
07:11:42|0.068158
07:11:44|0.068157
07:11:44|0.068157
07:11:45|0.068157
07:11:46|0.068156
07:11:48|0.068156
07:11:49|0.068147
07:11:50|0.06814
07:11:51|0.06814
07:11:53|0.06814
07:11:53|0.068138
07:11:55|0.068139
07:11:55|0.06814
07:11:57|0.068142
07:11:57|0.068144
07:11:58|0.068145
07:11:59|0.06815
07:12:01|0.06815
07:12:02|0.06815
07:12:03|0.068148
07:12:04|0.06815
07:12:05|0.068151
07:12:06|0.068151
07:12:07|0.06815
07:12:08|0.068152
07:12:09|0.068158
07:12:10|0.068156
07:12:11|0.068156
07:12:12|0.068157
07:12:13|0.068162
07:12:14|0.068162
07:12:15|0.068162
07:12:16|0.068161
07:12:17|0.068161
07:12:18|0.068158
07:12:19|0.068158
07:12:20|0.068158
07:12:21|0.06816
07:12:22|0.06816
07:12:23|0.06817
07:12:24|0.06817
07:12:25|0.068178
07:12:27|0.068179
07:12:29|0.06818
07:12:30|0.068177
07:12:32|0.068177
07:12:33|0.068177
07:12:34|0.068175
07:12:35|0.068175
07:12:36|0.068173
07:12:37|0.068173
07:12:39|0.068174
07:12:40|0.068174
07:12:41|0.068174
07:12:42|0.068174
07:12:43|0.068174
07:12:44|0.06817
07:12:45|0.068166
07:12:45|0.068165
07:12:47|0.068164
07:12:48|0.068158
07:12:49|0.068158
07:12:50|0.068159
07:12:50|0.068165
07:12:52|0.068166
07:12:53|0.068169
07:12:54|0.068168
07:12:55|0.068168
07:12:56|0.068168
07:12:56|0.06817
07:12:58|0.06817
07:12:58|0.068173
07:13:00|0.068173
07:13:01|0.068173
07:13:02|0.068173
07:13:03|0.068173
07:13:03|0.068173
07:13:05|0.068173
07:13:06|0.068174
07:13:07|0.068174
07:13:08|0.068175
07:13:09|0.068176
07:13:09|0.068162
07:13:10|0.068166
07:13:11|0.068163
07:13:12|0.068162
07:13:14|0.068159
07:13:15|0.068159
07:13:16|0.06816
07:13:17|0.06816
07:13:18|0.068161
07:13:19|0.068161
07:13:20|0.06816
07:13:21|0.068161
07:13:22|0.068161
07:13:23|0.068161
07:13:24|0.068161
07:13:25|0.068161
07:13:25|0.068161
07:13:28|0.068161
07:13:29|0.06816
07:13:30|0.068159
07:13:31|0.068155
07:13:33|0.068149
07:13:34|0.068146
07:13:35|0.068143
07:13:35|0.068147
07:13:36|0.068155
07:13:37|0.068125
07:13:38|0.068137
07:13:39|0.068142
07:13:41|0.068149
07:13:41|0.068143
07:13:43|0.068143
07:13:44|0.068146
07:13:44|0.068147
07:13:45|0.068146
07:13:46|0.06814
07:13:48|0.068142
07:13:48|0.068147
07:13:50|0.068144
07:13:50|0.068143
07:13:51|0.068143
07:13:53|0.068143
07:13:54|0.068143
07:13:55|0.068142
07:13:56|0.068143
07:13:56|0.068142
07:13:57|0.068143
07:13:58|0.068143
07:14:00|0.068142
07:14:00|0.068137
07:14:02|0.068142
07:14:03|0.06814
07:14:04|0.068138
07:14:05|0.068138
07:14:06|0.068139
07:14:07|0.068144
07:14:08|0.068144
07:14:09|0.068144
07:14:10|0.068144
07:14:11|0.068143
07:14:12|0.068142
07:14:13|0.068142
07:14:14|0.068145
07:14:15|0.068145
07:14:16|0.068145
07:14:17|0.068144
07:14:18|0.068146
07:14:19|0.068149
07:14:20|0.068149
07:14:21|0.068141
07:14:22|0.068141
07:14:23|0.068141
07:14:24|0.068141
07:14:25|0.068147
07:14:26|0.06815
07:14:27|0.068146
07:14:29|0.06815
07:14:31|0.068156
07:14:32|0.06816
07:14:33|0.068154
07:14:34|0.068156
07:14:35|0.068159
07:14:36|0.068167
07:14:37|0.068168
07:14:38|0.068161
07:14:39|0.068155
07:14:40|0.068154
07:14:42|0.068154
07:14:42|0.068158
07:14:43|0.068158
07:14:44|0.068161
07:14:45|0.068161
07:14:46|0.068153
07:14:47|0.068149
07:14:48|0.068149
07:14:49|0.068145
07:14:50|0.068145
07:14:51|0.068145
07:14:52|0.068143
07:14:53|0.068142
07:14:54|0.068154
07:14:55|0.068159
07:14:56|0.068151
07:14:57|0.068149
07:14:58|0.068148
07:14:59|0.068151
07:15:00|0.068146
07:15:02|0.068138
07:15:03|0.068138
07:15:04|0.06815
07:15:04|0.068149
07:15:06|0.068149
07:15:07|0.06815
07:15:08|0.068154
07:15:08|0.068155
07:15:10|0.06815
07:15:11|0.06815
07:15:12|0.06815
07:15:13|0.06815
07:15:13|0.06815
07:15:14|0.06815
07:15:15|0.068155
07:15:17|0.068152
07:15:17|0.06816
07:15:19|0.06816
07:15:20|0.068159
07:15:20|0.068163
07:15:21|0.068163
07:15:22|0.068162
07:15:23|0.068162
07:15:24|0.06816
07:15:25|0.06816
07:15:26|0.06816
07:15:27|0.068156
07:15:30|0.068149
07:15:30|0.068145
07:15:31|0.068145
07:15:32|0.068144
07:15:34|0.068144
07:15:35|0.068144
07:15:37|0.068144
07:15:37|0.068144
07:15:39|0.068143
07:15:40|0.068143
07:15:40|0.068136
07:15:42|0.068135
07:15:42|0.068126
07:15:44|0.068126
07:15:45|0.068126
07:15:46|0.068131
07:15:47|0.068131
07:15:48|0.068133
07:15:49|0.068133
07:15:50|0.068132
07:15:51|0.068133
07:15:52|0.068133
07:15:53|0.068132
07:15:54|0.068133
07:15:56|0.068132
07:15:56|0.068133
07:15:58|0.068133
07:15:59|0.068134
07:16:00|0.068132
07:16:01|0.068132
07:16:02|0.068123
07:16:03|0.068123
07:16:04|0.068123
07:16:04|0.068124
07:16:06|0.068122
07:16:07|0.068122
07:16:07|0.068123
07:16:08|0.068128
07:16:10|0.068127
07:16:10|0.068127
07:16:12|0.068126
07:16:13|0.068127
07:16:13|0.068127
07:16:14|0.068127
07:16:15|0.068113
07:16:16|0.068113
07:16:18|0.068113
07:16:19|0.068119
07:16:19|0.068118
07:16:20|0.068119
07:16:22|0.068123
07:16:23|0.068118
07:16:25|0.068118
07:16:25|0.068115
07:16:26|0.068113
07:16:27|0.068113
07:16:28|0.068109
07:16:30|0.068108
07:16:30|0.068108
07:16:33|0.068115
07:16:34|0.068115
07:16:35|0.06811
07:16:37|0.06811
07:16:37|0.06811
07:16:39|0.068111
07:16:40|0.068111
07:16:41|0.068111
07:16:42|0.068111
07:16:44|0.068111
07:16:46|0.06811
07:16:46|0.06811
07:16:48|0.068111
07:16:48|0.068111
07:16:49|0.068116
07:16:50|0.068116
07:16:51|0.068119
07:16:52|0.06812
07:16:53|0.068124
07:16:54|0.068122
07:16:55|0.068117
07:16:56|0.068117
07:16:57|0.068117
07:16:58|0.068113
07:16:59|0.068108
07:17:00|0.068108
07:17:01|0.068114
07:17:02|0.068115
07:17:03|0.068111
07:17:04|0.068111
07:17:05|0.068116
07:17:06|0.068117
07:17:07|0.068117
07:17:09|0.068112
07:17:09|0.068112
07:17:11|0.068083
07:17:12|0.068086
07:17:13|0.068099
07:17:14|0.0681
07:17:15|0.0681
07:17:15|0.068101
07:17:17|0.068102
07:17:18|0.068099
07:17:18|0.068088
07:17:19|0.068096
07:17:21|0.068097
07:17:22|0.068096
07:17:22|0.068096
07:17:24|0.068096
07:17:25|0.068109
07:17:25|0.068109
07:17:27|0.06811
07:17:27|0.068111
07:17:29|0.068115
07:17:30|0.068117
07:17:30|0.068125
07:17:33|0.068124
07:17:34|0.068127
07:17:35|0.068124
07:17:36|0.068118
07:17:37|0.068118
07:17:38|0.068118
07:17:39|0.068118
07:17:40|0.068122
07:17:41|0.068122
07:17:42|0.068121
07:17:43|0.068122
07:17:44|0.06812
07:17:46|0.068121
07:17:47|0.068121
07:17:47|0.068121
07:17:48|0.068121
07:17:50|0.068121
07:17:51|0.068119
07:17:52|0.068119
07:17:52|0.068119
07:17:54|0.068119
07:17:55|0.068119
07:17:56|0.068115
07:17:57|0.068115
07:17:57|0.068101
07:17:58|0.068113
07:18:00|0.068116
07:18:01|0.068117
07:18:02|0.068116
07:18:03|0.068125
07:18:04|0.068126
07:18:06|0.068134
07:18:07|0.068135
07:18:08|0.068134
07:18:09|0.068142
07:18:10|0.068139
07:18:11|0.06814
07:18:12|0.068141
07:18:14|0.068136
07:18:14|0.068135
07:18:15|0.068142
07:18:16|0.06814
07:18:17|0.068141
07:18:18|0.068158
07:18:20|0.068151
07:18:21|0.068123
07:18:22|0.06813
07:18:22|0.068136
07:18:24|0.068136
07:18:24|0.068136
07:18:26|0.068136
07:18:26|0.068135
07:18:27|0.068135
07:18:28|0.068135
07:18:29|0.068129
07:18:30|0.06812
07:18:32|0.06812
07:18:34|0.068112
07:18:36|0.068129
07:18:36|0.068129
07:18:37|0.068134
07:18:38|0.068137
07:18:40|0.068136
07:18:42|0.068135
07:18:43|0.068135
07:18:44|0.068125
07:18:45|0.068127
07:18:46|0.068127
07:18:48|0.068127
07:18:49|0.068127
07:18:49|0.068128
07:18:50|0.068128
07:18:51|0.068133
07:18:53|0.068129
07:18:54|0.068128
07:18:55|0.068128
07:18:56|0.068128
07:18:57|0.068134
07:18:58|0.068134
07:18:59|0.068136
07:18:59|0.068137
07:19:00|0.068138
07:19:02|0.068144
07:19:02|0.068144
07:19:03|0.06815
07:19:05|0.068149
07:19:06|0.06815
07:19:07|0.068149
07:19:08|0.068149
07:19:09|0.06814
07:19:10|0.06814
07:19:11|0.068144
07:19:12|0.068142
07:19:13|0.06814
07:19:14|0.068126
07:19:15|0.068135
07:19:16|0.06813
07:19:16|0.06813
07:19:17|0.068118
07:19:19|0.068127
07:19:20|0.068127
07:19:21|0.068127
07:19:22|0.068127
07:19:23|0.068128
07:19:23|0.068131
07:19:25|0.068134
07:19:25|0.068134
07:19:27|0.068136
07:19:28|0.068128
07:19:29|0.068127
07:19:30|0.068127
07:19:31|0.068117
07:19:32|0.068116
07:19:32|0.068116
07:19:35|0.068122
07:19:36|0.068121
07:19:37|0.068123
07:19:39|0.068121
07:19:40|0.068127
07:19:41|0.068126
07:19:42|0.068128
07:19:43|0.068136
07:19:45|0.068133
07:19:45|0.068133
07:19:46|0.068132
07:19:48|0.068113
07:19:49|0.06812
07:19:49|0.06812
07:19:51|0.06812
07:19:52|0.068108
07:19:52|0.0681
07:19:54|0.068111
07:19:54|0.068112
07:19:56|0.068107
07:19:57|0.068108
07:19:58|0.068118
07:19:59|0.068119
07:20:00|0.068119
07:20:01|0.068128
07:20:02|0.068119
07:20:03|0.068108
07:20:04|0.068115
07:20:05|0.068115
07:20:06|0.068114
07:20:07|0.068114
07:20:08|0.068119
07:20:09|0.068115
07:20:10|0.068114
07:20:11|0.068115
07:20:12|0.068114
07:20:13|0.068114
07:20:14|0.068108
07:20:15|0.068102
07:20:16|0.068101
07:20:17|0.068101
07:20:18|0.068101
07:20:19|0.068102
07:20:20|0.068105
07:20:21|0.068117
07:20:22|0.068114
07:20:23|0.068116
07:20:24|0.068115
07:20:25|0.068117
07:20:26|0.068117
07:20:27|0.068119
07:20:28|0.068118
07:20:29|0.068118
07:20:30|0.068118
07:20:31|0.068118
07:20:32|0.068118
07:20:34|0.068118
07:20:35|0.068118
07:20:37|0.068118
07:20:38|0.068122
07:20:39|0.068122
07:20:40|0.068124
07:20:41|0.068124
07:20:42|0.068125
07:20:43|0.068125
07:20:44|0.068125
07:20:45|0.068124
07:20:46|0.068124
07:20:47|0.068128
07:20:48|0.068128
07:20:49|0.06813
07:20:50|0.06813
07:20:51|0.06813
07:20:52|0.068129
07:20:53|0.068129
07:20:54|0.06813
07:20:55|0.068138
07:20:56|0.068138
07:20:57|0.068149
07:20:58|0.068152
07:20:59|0.068159
07:21:00|0.068158
07:21:01|0.068158
07:21:02|0.068157
07:21:03|0.068158
07:21:04|0.068158
07:21:05|0.068158
07:21:06|0.068157
07:21:07|0.068157
07:21:08|0.068157
07:21:09|0.068158
07:21:10|0.068158
07:21:11|0.068157
07:21:12|0.068158
07:21:13|0.068158
07:21:14|0.068158
07:21:15|0.068158
07:21:16|0.068157
07:21:17|0.068155
07:21:18|0.068154
07:21:19|0.068144
07:21:20|0.068144
07:21:21|0.068135
07:21:22|0.068135
07:21:24|0.068137
07:21:24|0.068137
07:21:25|0.068137
07:21:26|0.068142
07:21:27|0.068139
07:21:28|0.068139
07:21:29|0.068139
07:21:30|0.06814
07:21:31|0.068139
07:21:32|0.068139
07:21:33|0.068142
07:21:34|0.068146
07:21:36|0.068148
07:21:37|0.068145
07:21:38|0.068145
07:21:39|0.068146
07:21:41|0.068146
07:21:42|0.068136
07:21:43|0.06814
07:21:44|0.06814
07:21:46|0.068139
07:21:46|0.068139
07:21:47|0.068139
07:21:48|0.068138
07:21:49|0.068138
07:21:50|0.068138
07:21:51|0.068136
07:21:52|0.068136
07:21:53|0.068136
07:21:54|0.068137
07:21:55|0.068136
07:21:56|0.068138
07:21:57|0.068138
07:21:58|0.068139
07:21:59|0.068138
07:22:00|0.068138
07:22:01|0.068138
07:22:03|0.068141
07:22:04|0.068141
07:22:04|0.068148
07:22:05|0.068151
07:22:07|0.068152
07:22:08|0.068152
07:22:09|0.068154
07:22:10|0.068156
07:22:11|0.068157
07:22:12|0.068157
07:22:13|0.068152
07:22:14|0.068149
07:22:15|0.06815
07:22:16|0.068149
07:22:17|0.068151
07:22:18|0.068151
07:22:19|0.068151
07:22:20|0.068153
07:22:21|0.068153
07:22:22|0.068156
07:22:23|0.068156
07:22:24|0.068155
07:22:25|0.068154
07:22:26|0.068152
07:22:27|0.068153
07:22:28|0.068153
07:22:29|0.068153
07:22:30|0.068155
07:22:31|0.068155
07:22:32|0.068155
07:22:33|0.068154
07:22:34|0.068155
07:22:35|0.068155
07:22:37|0.068155
07:22:39|0.068159
07:22:40|0.068157
07:22:41|0.068157
07:22:42|0.068159
07:22:43|0.06816
07:22:44|0.06816
07:22:45|0.068164
07:22:47|0.068162
07:22:47|0.068162
07:22:48|0.068163
07:22:49|0.068163
07:22:50|0.068163
07:22:52|0.068165
07:22:52|0.068168
07:22:54|0.068169
07:22:55|0.06817
07:22:56|0.068169
07:22:56|0.06817
07:22:58|0.068171
07:22:58|0.068177
07:23:00|0.068178
07:23:01|0.06818
07:23:02|0.068182
07:23:03|0.068181
07:23:05|0.068179
07:23:06|0.068179
07:23:06|0.068184
07:23:07|0.068175
07:23:08|0.068176
07:23:09|0.068176
07:23:10|0.068178
07:23:11|0.068182
07:23:12|0.068182
07:23:13|0.068189
07:23:14|0.068186
07:23:15|0.068188
07:23:16|0.068187
07:23:17|0.068187
07:23:18|0.06819
07:23:19|0.068188
07:23:20|0.068186
07:23:21|0.068186
07:23:23|0.068189
07:23:23|0.068188
07:23:24|0.068189
07:23:28|0.068189
07:23:29|0.068188
07:23:30|0.068189
07:23:31|0.068189
07:23:32|0.068189
07:23:33|0.068189
07:23:34|0.068189
07:23:35|0.068189
07:23:36|0.068189
07:23:38|0.068188
07:23:39|0.068188
07:23:41|0.068196
07:23:42|0.068197
07:23:43|0.068202
07:23:44|0.06819
07:23:45|0.068198
07:23:46|0.068203
07:23:47|0.0682
07:23:48|0.068201
07:23:49|0.0682
07:23:50|0.0682
07:23:51|0.068201
07:23:52|0.068201
07:23:53|0.0682
07:23:54|0.068201
07:23:55|0.068201
07:23:56|0.068201
07:23:57|0.068204
07:23:58|0.068204
07:23:59|0.068206
07:24:01|0.068208
07:24:01|0.068208
07:24:03|0.068208
07:24:04|0.068206
07:24:05|0.068205
07:24:06|0.068184
07:24:07|0.068193
07:24:08|0.068193
07:24:09|0.068198
07:24:10|0.068198
07:24:11|0.068199
07:24:12|0.068201
07:24:13|0.068205
07:24:14|0.068206
07:24:15|0.06821
07:24:16|0.068219
07:24:17|0.06822
07:24:18|0.068224
07:24:19|0.068227
07:24:20|0.068224
07:24:21|0.068223
07:24:22|0.068223
07:24:23|0.068227
07:24:24|0.068227
07:24:25|0.068227
07:24:26|0.068226
07:24:27|0.068227
07:24:28|0.068226
07:24:29|0.068226
07:24:30|0.068227
07:24:31|0.068227
07:24:32|0.068226
07:24:33|0.068231
07:24:34|0.068231
07:24:35|0.068232
07:24:36|0.06823
07:24:37|0.06823
07:24:39|0.068232
07:24:40|0.068233
07:24:41|0.068234
07:24:42|0.068234
07:24:44|0.068233
07:24:45|0.068234
07:24:46|0.068235
07:24:47|0.068235
07:24:48|0.068236
07:24:49|0.068236
07:24:50|0.068235
07:24:51|0.068233
07:24:52|0.068233
07:24:53|0.068232
07:24:54|0.068231
07:24:55|0.068231
07:24:56|0.068232
07:24:58|0.068232
07:24:59|0.068232
07:25:00|0.068231
07:25:01|0.068229
07:25:02|0.068232
07:25:03|0.068232
07:25:04|0.068213
07:25:05|0.068213
07:25:06|0.068222
07:25:07|0.068222
07:25:08|0.068222
07:25:09|0.068222
07:25:10|0.068222
07:25:11|0.068222
07:25:12|0.068222
07:25:13|0.068222
07:25:14|0.068214
07:25:15|0.068215
07:25:16|0.068215
07:25:17|0.068215
07:25:18|0.068214
07:25:19|0.068216
07:25:20|0.068217
07:25:21|0.068221
07:25:22|0.068222
07:25:23|0.068223
07:25:24|0.068224
07:25:25|0.068223
07:25:26|0.06822
07:25:27|0.068217
07:25:28|0.068217
07:25:29|0.068217
07:25:30|0.068217
07:25:31|0.068217
07:25:32|0.068218
07:25:33|0.068218
07:25:34|0.068219
07:25:35|0.068217
07:25:36|0.068219
07:25:37|0.068225
07:25:38|0.068222
07:25:39|0.068224
07:25:41|0.068223
07:25:42|0.068221
07:25:43|0.068223
07:25:44|0.068223
07:25:45|0.068223
07:25:46|0.068222
07:25:48|0.068223
07:25:49|0.068222
07:25:50|0.068216
07:25:51|0.068213
07:25:52|0.068213
07:25:53|0.068214
07:25:54|0.068213
07:25:55|0.068211
07:25:56|0.06821
07:25:58|0.068209
07:25:59|0.068209
07:25:59|0.0682
07:26:01|0.068191
07:26:02|0.068191
07:26:02|0.068189
07:26:04|0.068189
07:26:04|0.068189
07:26:06|0.068189
07:26:07|0.06819
07:26:07|0.06819
07:26:09|0.06819
07:26:10|0.06819
07:26:10|0.06819
07:26:11|0.06819
07:26:13|0.068192
07:26:15|0.068193
07:26:15|0.068193
07:26:16|0.068195
07:26:17|0.068194
07:26:18|0.068194
07:26:19|0.068195
07:26:20|0.068193
07:26:21|0.068184
07:26:22|0.068184
07:26:23|0.068184
07:26:24|0.068185
07:26:25|0.068184
07:26:27|0.068185
07:26:28|0.068204
07:26:29|0.068206
07:26:30|0.068205
07:26:31|0.068199
07:26:32|0.06818
07:26:33|0.06818
07:26:34|0.06818
07:26:35|0.068188
07:26:36|0.068188
07:26:37|0.068188
07:26:38|0.068188
07:26:39|0.068192
07:26:40|0.068192
07:26:41|0.068188
07:26:42|0.068191
07:26:44|0.06819
07:26:45|0.068186
07:26:46|0.068186
07:26:47|0.068179
07:26:48|0.068182
07:26:49|0.068182
07:26:51|0.068184
07:26:51|0.068184
07:26:52|0.068185
07:26:53|0.068189
07:26:54|0.068189
07:26:56|0.068192
07:26:57|0.068196
07:26:58|0.068197
07:26:59|0.068197
07:27:00|0.068197
07:27:01|0.068197
07:27:02|0.068196
07:27:03|0.068198
07:27:04|0.068198
07:27:05|0.068197
07:27:06|0.068197
07:27:07|0.068197
07:27:08|0.068197
07:27:08|0.068193
07:27:10|0.068193
07:27:11|0.068193
07:27:12|0.068193
07:27:13|0.068193
07:27:13|0.068192
07:27:14|0.068193
07:27:16|0.068193
07:27:17|0.068193
07:27:18|0.068193
07:27:19|0.06819
07:27:20|0.06819
07:27:21|0.068183
07:27:22|0.068183
07:27:23|0.068182
07:27:24|0.068182
07:27:25|0.068182
07:27:26|0.068182
07:27:27|0.068182
07:27:27|0.068182
07:27:29|0.068183
07:27:30|0.068183
07:27:31|0.068183
07:27:32|0.068185
07:27:33|0.068185
07:27:34|0.068184
07:27:35|0.068184
07:27:36|0.068182
07:27:37|0.068174
07:27:37|0.068174
07:27:38|0.068174
07:27:39|0.068174
07:27:42|0.068174
07:27:43|0.068171
07:27:44|0.068171
07:27:45|0.068171
07:27:46|0.068171
07:27:46|0.068171
07:27:48|0.068171
07:27:50|0.068174
07:27:50|0.068175
07:27:51|0.068175
07:27:52|0.068178
07:27:53|0.068179
07:27:55|0.068184
07:27:56|0.068185
07:27:57|0.068188
07:27:59|0.068187
07:27:59|0.068187
07:28:00|0.068189
07:28:02|0.068189
07:28:03|0.068189
07:28:04|0.068189
07:28:05|0.068191
07:28:06|0.068191
07:28:07|0.068191
07:28:08|0.068191
07:28:09|0.0682
07:28:10|0.068205
07:28:11|0.068211
07:28:12|0.068217
07:28:13|0.068205
07:28:14|0.068204
07:28:15|0.068208
07:28:16|0.068207
07:28:17|0.068207
07:28:18|0.068208
07:28:19|0.068208
07:28:20|0.068208
07:28:22|0.068212
07:28:23|0.068226
07:28:23|0.068227
07:28:25|0.068231
07:28:25|0.068231
07:28:27|0.068232
07:28:28|0.068231
07:28:29|0.068231
07:28:30|0.06823
07:28:31|0.06823
07:28:31|0.06823
07:28:33|0.068231
07:28:34|0.068232
07:28:35|0.068232
07:28:36|0.068237
07:28:37|0.068236
07:28:38|0.068236
07:28:39|0.068238
07:28:40|0.068241
07:28:41|0.068238
07:28:43|0.068239
07:28:44|0.068239
07:28:45|0.068237
07:28:45|0.068237
07:28:46|0.068237
07:28:48|0.068238
07:28:50|0.068237
07:28:51|0.068238
07:28:52|0.068237
07:28:52|0.068234
07:28:54|0.068237
07:28:54|0.068236
07:28:56|0.068236
07:28:57|0.06824
07:28:57|0.06824
07:29:00|0.068243
07:29:01|0.068242
07:29:02|0.068242
07:29:02|0.068242
07:29:03|0.068243
07:29:04|0.068242
07:29:05|0.068237
07:29:07|0.068237
07:29:08|0.068237
07:29:09|0.068235
07:29:10|0.068235
07:29:11|0.068235
07:29:12|0.068237
07:29:13|0.068237
07:29:14|0.068237
07:29:15|0.068238
07:29:16|0.06824
07:29:17|0.068238
07:29:18|0.068238
07:29:19|0.068238
07:29:20|0.068238
07:29:21|0.06822
07:29:22|0.068236
07:29:23|0.068236
07:29:24|0.068233
07:29:25|0.068233
07:29:26|0.068233
07:29:27|0.068233
07:29:28|0.068233
07:29:29|0.068233
07:29:30|0.068235
07:29:31|0.068235
07:29:32|0.068236
07:29:33|0.068239
07:29:34|0.068239
07:29:35|0.06824
07:29:36|0.068242
07:29:37|0.068245
07:29:38|0.068246
07:29:39|0.068248
07:29:40|0.068249
07:29:41|0.068249
07:29:42|0.06825
07:29:44|0.06825
07:29:46|0.06825
07:29:48|0.068249
07:29:49|0.06823
07:29:50|0.06823
07:29:52|0.06823
07:29:53|0.068236
07:29:54|0.068235
07:29:55|0.068239
07:29:57|0.068247
07:29:58|0.068247
07:29:59|0.06825
07:29:59|0.068249
07:30:01|0.068249
07:30:02|0.068249
07:30:03|0.068248
07:30:04|0.068247
07:30:05|0.068248
07:30:06|0.068248
07:30:07|0.068249
07:30:08|0.068248
07:30:09|0.068249
07:30:10|0.068252
07:30:11|0.068253
07:30:12|0.068253
07:30:13|0.068253
07:30:14|0.068253
07:30:15|0.068258
07:30:16|0.068254
07:30:17|0.068254
07:30:18|0.06825
07:30:19|0.068245
07:30:20|0.068248
07:30:21|0.068253
07:30:22|0.06825
07:30:23|0.068255
07:30:24|0.068257
07:30:25|0.068255
07:30:26|0.068255
07:30:27|0.068256
07:30:28|0.068257
07:30:29|0.06826
07:30:30|0.068259
07:30:31|0.06826
07:30:32|0.068261
07:30:33|0.068261
07:30:34|0.068262
07:30:35|0.068262
07:30:36|0.068263
07:30:37|0.068262
07:30:38|0.068262
07:30:39|0.068257
07:30:40|0.068258
07:30:41|0.068257
07:30:42|0.068257
07:30:44|0.068241
07:30:45|0.068241
07:30:47|0.06825
07:30:48|0.068249
07:30:50|0.068244
07:30:51|0.06825
07:30:51|0.068247
07:30:54|0.068244
07:30:55|0.068244
07:30:55|0.068244
07:30:56|0.068244
07:30:57|0.068241
07:30:58|0.068235
07:30:59|0.068234
07:31:00|0.068234
07:31:02|0.068232
07:31:02|0.068232
07:31:03|0.068232
07:31:04|0.068232
07:31:06|0.068232
07:31:07|0.06823
07:31:08|0.068219
07:31:09|0.068216
07:31:10|0.068216
07:31:10|0.068204
07:31:12|0.068205
07:31:14|0.068205
07:31:14|0.068207
07:31:16|0.06821
07:31:16|0.06821
07:31:17|0.068215
07:31:18|0.068215
07:31:20|0.068216
07:31:21|0.068217
07:31:21|0.068219
07:31:22|0.068221
07:31:23|0.068218
07:31:24|0.068218
07:31:26|0.068229
07:31:27|0.068226
07:31:28|0.068229
07:31:28|0.068221
07:31:29|0.06822
07:31:30|0.068219
07:31:31|0.068219
07:31:32|0.06822
07:31:33|0.06822
07:31:34|0.06822
07:31:35|0.06822
07:31:36|0.06822
07:31:38|0.068219
07:31:38|0.068208
07:31:40|0.068207
07:31:41|0.068207
07:31:41|0.068207
07:31:42|0.068207
07:31:43|0.068201
07:31:46|0.068201
07:31:46|0.0682
07:31:48|0.068193
07:31:49|0.068192
07:31:50|0.068192
07:31:52|0.068191
07:31:52|0.068191
07:31:53|0.068194
07:31:54|0.068194
07:31:56|0.068203
07:31:56|0.068204
07:31:58|0.068203
07:31:59|0.068203
07:31:59|0.068203
07:32:01|0.068202
07:32:03|0.068202
07:32:03|0.068212
07:32:04|0.068212
07:32:05|0.068215
07:32:06|0.06821
07:32:07|0.068207
07:32:09|0.068208
07:32:10|0.068211
07:32:11|0.06822
07:32:12|0.068221
07:32:13|0.068224
07:32:14|0.068221
07:32:15|0.068224
07:32:16|0.068222
07:32:17|0.068222
07:32:18|0.068224
07:32:19|0.068233
07:32:20|0.06824
07:32:21|0.06824
07:32:22|0.068242
07:32:23|0.068247
07:32:24|0.068247
07:32:25|0.068247
07:32:26|0.068243
07:32:27|0.068245
07:32:28|0.068248
07:32:30|0.068243
07:32:30|0.068248
07:32:31|0.068239
07:32:32|0.068239
07:32:33|0.068232
07:32:35|0.068238
07:32:35|0.068238
07:32:36|0.068238
07:32:37|0.06824
07:32:38|0.068238
07:32:40|0.068237
07:32:40|0.068226
07:32:42|0.068232
07:32:43|0.068232
07:32:43|0.068232
07:32:44|0.068232
07:32:45|0.068232
07:32:48|0.068232
07:32:48|0.068218
07:32:50|0.068218
07:32:51|0.068218
07:32:52|0.068218
07:32:54|0.068227
07:32:54|0.068223
07:32:56|0.068221
07:32:57|0.068223
07:32:58|0.068223
07:32:59|0.068238
07:33:01|0.068239
07:33:02|0.068238
07:33:02|0.068232
07:33:03|0.068228
07:33:05|0.06821
07:33:05|0.06821
07:33:07|0.06821
07:33:08|0.06821
07:33:09|0.06821
07:33:10|0.068211
07:33:11|0.068211
07:33:12|0.068211
07:33:13|0.068213
07:33:14|0.068218
07:33:15|0.068218
07:33:16|0.068216
07:33:17|0.068216
07:33:18|0.068211
07:33:19|0.068212
07:33:21|0.068212
07:33:21|0.068211
07:33:22|0.068202
07:33:23|0.068202
07:33:25|0.068202
07:33:25|0.068203
07:33:27|0.068203
07:33:27|0.068203
07:33:28|0.068204
07:33:29|0.068204
07:33:30|0.068204
07:33:31|0.068204
07:33:32|0.068203
07:33:33|0.068203
07:33:35|0.068203
07:33:36|0.0682
07:33:36|0.068205
07:33:38|0.068205
07:33:39|0.068208
07:33:39|0.068208
07:33:41|0.068208
07:33:42|0.068213
07:33:42|0.068207
07:33:44|0.068201
07:33:44|0.068202
07:33:45|0.068202
07:33:48|0.068201
07:33:50|0.068199
07:33:51|0.068192
07:33:52|0.068192
07:33:52|0.068187
07:33:54|0.068187
07:33:55|0.068193
07:33:56|0.068193
07:33:57|0.068201
07:33:58|0.0682
07:33:59|0.0682
07:34:01|0.0682
07:34:01|0.068201
07:34:02|0.0682
07:34:03|0.068201
07:34:04|0.068207
07:34:05|0.068208
07:34:06|0.068211
07:34:07|0.068211
07:34:08|0.068211
07:34:09|0.068211
07:34:10|0.06821
07:34:11|0.06821
07:34:12|0.068211
07:34:13|0.06821
07:34:14|0.06821
07:34:15|0.06821
07:34:17|0.068217
07:34:18|0.068218
07:34:19|0.068211
07:34:20|0.068209
07:34:21|0.068212
07:34:22|0.068212
07:34:22|0.068211
07:34:23|0.068211
07:34:25|0.068214
07:34:26|0.068214
07:34:27|0.068216
07:34:28|0.068217
07:34:29|0.068215
07:34:30|0.068216
07:34:31|0.068215
07:34:32|0.068215
07:34:33|0.068216
07:34:34|0.068215
07:34:35|0.068216
07:34:36|0.068216
07:34:36|0.068216
07:34:37|0.06821
07:34:38|0.06821
07:34:39|0.06821
07:34:40|0.068219
07:34:42|0.068212
07:34:42|0.068214
07:34:43|0.068216
07:34:45|0.068216
07:34:45|0.068213
07:34:47|0.068214
07:34:49|0.068213
07:34:50|0.068214
07:34:52|0.068207
07:34:52|0.068207
07:34:53|0.068207
07:34:54|0.068197
07:34:55|0.068197
07:34:56|0.068197
07:34:57|0.068197
07:34:58|0.068197
07:35:00|0.068193
07:35:01|0.068186
07:35:02|0.06819
07:35:03|0.068187
07:35:04|0.068187
07:35:06|0.068187
07:35:07|0.068187
07:35:08|0.068194
07:35:08|0.068194
07:35:10|0.0682
07:35:11|0.068204
07:35:12|0.068203
07:35:13|0.068205
07:35:14|0.068204
07:35:15|0.068204
07:35:16|0.068204
07:35:17|0.068204
07:35:18|0.068204
07:35:19|0.068204
07:35:20|0.068204
07:35:21|0.068204
07:35:22|0.068195
07:35:23|0.068194
07:35:24|0.068202
07:35:25|0.068202
07:35:26|0.068203
07:35:27|0.068204
07:35:28|0.068203
07:35:29|0.068204
07:35:30|0.068212
07:35:31|0.06822
07:35:32|0.06822
07:35:33|0.068223
07:35:34|0.068223
07:35:36|0.068219
07:35:37|0.068218
07:35:38|0.068218
07:35:38|0.068217
07:35:40|0.06821
07:35:41|0.06821
07:35:42|0.06821
07:35:43|0.06821
07:35:44|0.0682
07:35:45|0.068201
07:35:46|0.068201
07:35:46|0.068201
07:35:48|0.068201
07:35:49|0.068201
07:35:51|0.068201
07:35:52|0.068201
07:35:54|0.068202
07:35:55|0.068203
07:35:55|0.068202
07:35:57|0.068203
07:35:58|0.068203
07:36:00|0.068203
07:36:00|0.068205
07:36:02|0.068205
07:36:02|0.068205
07:36:04|0.068205
07:36:04|0.068206
07:36:06|0.068206
07:36:07|0.068205
07:36:08|0.068202
07:36:09|0.068199
07:36:10|0.068198
07:36:11|0.068198
07:36:11|0.068198
07:36:13|0.068198
07:36:13|0.068198
07:36:14|0.068198
07:36:16|0.068207
07:36:16|0.068198
07:36:17|0.068198
07:36:18|0.068202
07:36:20|0.0682
07:36:21|0.068201
07:36:22|0.068202
07:36:22|0.068201
07:36:24|0.068202
07:36:24|0.068208
07:36:25|0.068208
07:36:26|0.068211
07:36:28|0.068208
07:36:28|0.068213
07:36:29|0.068213
07:36:30|0.068215
07:36:31|0.068215
07:36:32|0.068217
07:36:33|0.068216
07:36:34|0.068215
07:36:36|0.068216
07:36:37|0.068216
07:36:37|0.068215
07:36:39|0.068219
07:36:39|0.068216
07:36:40|0.068227
07:36:41|0.068231
07:36:43|0.068226
07:36:44|0.068226
07:36:45|0.068227
07:36:47|0.068227
07:36:47|0.068227
07:36:48|0.06823
07:36:50|0.068226
07:36:52|0.06823
07:36:53|0.068231
07:36:54|0.068232
07:36:56|0.068232
07:36:57|0.068231
07:36:58|0.068229
07:36:59|0.068236
07:37:00|0.068242
07:37:01|0.068245
07:37:03|0.068245
07:37:03|0.068243
07:37:04|0.068245
07:37:05|0.068242
07:37:06|0.068239
07:37:07|0.068239
07:37:09|0.068233
07:37:09|0.068233
07:37:10|0.068233
07:37:11|0.068235
07:37:12|0.068234
07:37:13|0.068232
07:37:14|0.068228
07:37:15|0.068228
07:37:16|0.068228
07:37:17|0.068228
07:37:18|0.068227
07:37:19|0.068227
07:37:20|0.068226
07:37:21|0.068224
07:37:22|0.068213
07:37:23|0.068214
07:37:24|0.068214
07:37:26|0.068213
07:37:27|0.068213
07:37:28|0.068213
07:37:29|0.068214
07:37:30|0.06821
07:37:30|0.068209
07:37:31|0.068209
07:37:32|0.068209
07:37:34|0.068208
07:37:35|0.068209
07:37:36|0.068208
07:37:37|0.068215
07:37:38|0.068208
07:37:39|0.068211
07:37:40|0.068211
07:37:41|0.068211
07:37:41|0.068211
07:37:43|0.068214
07:37:43|0.068223
07:37:45|0.068222
07:37:46|0.068222
07:37:47|0.06823
07:37:48|0.068223
07:37:49|0.068224
07:37:50|0.068224
07:37:52|0.068224
07:37:53|0.068222
07:37:53|0.068226
07:37:55|0.068228
07:37:56|0.068229
07:37:57|0.068229
07:37:58|0.068231
07:37:59|0.06823
07:38:00|0.06823
07:38:01|0.068232
07:38:03|0.068235
07:38:03|0.068235
07:38:05|0.068248
07:38:05|0.068247
07:38:06|0.068245
07:38:08|0.068247
07:38:09|0.068247
07:38:09|0.068248
07:38:10|0.068248
07:38:11|0.06825
07:38:13|0.06825
07:38:14|0.068247
07:38:15|0.068247
07:38:16|0.068247
07:38:17|0.068243
07:38:18|0.068243
07:38:19|0.068243
07:38:20|0.068243
07:38:21|0.068243
07:38:22|0.068241
07:38:23|0.068241
07:38:24|0.068241
07:38:25|0.068241
07:38:26|0.068241
07:38:27|0.068241
07:38:28|0.068238
07:38:29|0.068234
07:38:30|0.068234
07:38:31|0.068234
07:38:32|0.068234
07:38:33|0.068234
07:38:34|0.068234
07:38:35|0.068233
07:38:36|0.068235
07:38:37|0.068234
07:38:38|0.068234
07:38:39|0.068237
07:38:40|0.068236
07:38:41|0.068234
07:38:42|0.068235
07:38:43|0.068234
07:38:44|0.068234
07:38:45|0.068223
07:38:46|0.068227
07:38:47|0.068227
07:38:48|0.068227
07:38:49|0.068228
07:38:50|0.068229
07:38:51|0.068229
07:38:53|0.068229
07:38:55|0.068229
07:38:55|0.068229
07:38:56|0.068229
07:38:58|0.068229
07:38:59|0.068229
07:39:00|0.068209
07:39:02|0.068212
07:39:03|0.068211
07:39:04|0.068203
07:39:05|0.068203
07:39:06|0.068203
07:39:07|0.068203
07:39:08|0.068203
07:39:09|0.068203
07:39:10|0.068206
07:39:11|0.068206
07:39:12|0.068206
07:39:13|0.06821
07:39:14|0.068215
07:39:15|0.068216
07:39:16|0.068219
07:39:17|0.068226
07:39:18|0.068226
07:39:19|0.068225
07:39:20|0.068224
07:39:21|0.068225
07:39:22|0.068224
07:39:23|0.068224
07:39:24|0.068224
07:39:25|0.068218
07:39:26|0.068218
07:39:27|0.068218
07:39:28|0.06822
07:39:29|0.068199
07:39:30|0.068206
07:39:31|0.068204
07:39:32|0.068197
07:39:33|0.068197
07:39:34|0.068197
07:39:35|0.068197
07:39:36|0.068197
07:39:37|0.068191
07:39:38|0.068191
07:39:39|0.068191
07:39:40|0.068191
07:39:41|0.068193
07:39:42|0.068195
07:39:43|0.068191
07:39:44|0.068191
07:39:45|0.068191
07:39:46|0.068191
07:39:47|0.068191
07:39:48|0.068191
07:39:49|0.068191
07:39:50|0.068191
07:39:51|0.068191
07:39:52|0.068192
07:39:53|0.068191
07:39:55|0.068177
07:39:56|0.068185
07:39:58|0.068175
07:39:59|0.068175
07:40:00|0.068176
07:40:01|0.068174
07:40:02|0.068174
07:40:03|0.068174
07:40:04|0.068174
07:40:05|0.068175
07:40:06|0.068175
07:40:07|0.068175
07:40:08|0.068178
07:40:09|0.068185
07:40:10|0.068184
07:40:11|0.068184
07:40:12|0.068187
07:40:13|0.068181
07:40:13|0.068181
07:40:14|0.068183
07:40:16|0.068183
07:40:17|0.068184
07:40:18|0.068183
07:40:20|0.068183
07:40:20|0.068183
07:40:21|0.068184
07:40:22|0.068184
07:40:23|0.068191
07:40:24|0.068189
07:40:25|0.068193
07:40:26|0.068193
07:40:27|0.068201
07:40:28|0.068207
07:40:29|0.068209
07:40:31|0.068206
07:40:31|0.068208
07:40:32|0.068209
07:40:33|0.068211
07:40:35|0.068194
07:40:35|0.068194
07:40:37|0.068194
07:40:37|0.068197
07:40:39|0.068198
07:40:39|0.068202
07:40:41|0.068203
07:40:42|0.068204
07:40:43|0.068207
07:40:44|0.06821
07:40:45|0.068211
07:40:46|0.068211
07:40:47|0.068217
07:40:48|0.068216
07:40:49|0.068216
07:40:50|0.068217
07:40:51|0.068218
07:40:52|0.068217
07:40:53|0.068217
07:40:55|0.068215
07:40:56|0.068212
07:40:58|0.068212
07:40:59|0.068198
07:41:01|0.068197
07:41:01|0.068196
07:41:03|0.068198
07:41:04|0.068198
07:41:05|0.068197
07:41:06|0.068213
07:41:07|0.068219
07:41:08|0.068219
07:41:09|0.068219
07:41:10|0.068212
07:41:11|0.068209
07:41:12|0.068213
07:41:13|0.068216
07:41:14|0.068224
07:41:15|0.068222
07:41:16|0.068228
07:41:17|0.06821
07:41:18|0.068214
07:41:19|0.068217
07:41:20|0.068218
07:41:21|0.068221
07:41:22|0.068217
07:41:24|0.068219
07:41:25|0.068219
07:41:26|0.068219
07:41:27|0.068219
07:41:28|0.068218
07:41:29|0.068218
07:41:29|0.068218
07:41:31|0.068215
07:41:32|0.068217
07:41:33|0.068217
07:41:34|0.068217
07:41:35|0.068216
07:41:36|0.068214
07:41:37|0.068214
07:41:38|0.068214
07:41:39|0.068217
07:41:41|0.068218
07:41:41|0.068219
07:41:42|0.068219
07:41:43|0.068218
07:41:44|0.068217
07:41:45|0.068214
07:41:46|0.068214
07:41:47|0.068214
07:41:48|0.068202
07:41:49|0.068204
07:41:50|0.068204
07:41:51|0.068197
07:41:52|0.068196
07:41:53|0.068196
07:41:55|0.068196
07:41:57|0.068194
07:41:58|0.068194
07:41:59|0.068191
07:42:00|0.06819
07:42:02|0.068179
07:42:03|0.068184
07:42:04|0.068201
07:42:05|0.068196
07:42:07|0.068197
07:42:07|0.068196
07:42:08|0.068196
07:42:09|0.068194
07:42:10|0.068187
07:42:11|0.068188
07:42:12|0.068188
07:42:13|0.068189
07:42:14|0.06819
07:42:15|0.06819
07:42:16|0.06819
07:42:17|0.068187
07:42:18|0.068182
07:42:19|0.068182
07:42:20|0.068182
07:42:21|0.068185
07:42:22|0.068185
07:42:23|0.068186
07:42:24|0.068185
07:42:25|0.068185
07:42:26|0.068176
07:42:27|0.068176
07:42:28|0.068176
07:42:29|0.068176
07:42:30|0.068179
07:42:31|0.068179
07:42:32|0.068174
07:42:33|0.068174
07:42:34|0.068169
07:42:35|0.068168
07:42:36|0.068168
07:42:37|0.068168
07:42:38|0.06817
07:42:39|0.06817
07:42:40|0.068169
07:42:41|0.068168
07:42:42|0.06816
07:42:43|0.06816
07:42:44|0.068153
07:42:45|0.06815
07:42:46|0.068149
07:42:47|0.068149
07:42:48|0.068149
07:42:49|0.068146
07:42:50|0.068146
07:42:51|0.068142
07:42:52|0.068142
07:42:53|0.068145
07:42:54|0.068145
07:42:56|0.068151
07:42:58|0.068152
07:43:00|0.068155
07:43:00|0.068161
07:43:03|0.068154
07:43:03|0.068146
07:43:04|0.068153
07:43:05|0.068153
07:43:06|0.068153
07:43:08|0.068153
07:43:09|0.068153
07:43:10|0.068154
07:43:11|0.068154
07:43:12|0.068154
07:43:13|0.068155
07:43:14|0.068157
07:43:15|0.06816
07:43:16|0.06816
07:43:17|0.068158
07:43:18|0.068158
07:43:19|0.068154
07:43:20|0.068154
07:43:21|0.068144
07:43:22|0.068147
07:43:23|0.068147
07:43:25|0.068147
07:43:26|0.068148
07:43:27|0.068147
07:43:28|0.068149
07:43:29|0.068149
07:43:30|0.06815
07:43:31|0.06815
07:43:32|0.06815
07:43:33|0.068147
07:43:34|0.068148
07:43:35|0.068147
07:43:36|0.068147
07:43:37|0.068138
07:43:38|0.068137
07:43:39|0.068138
07:43:40|0.068137
07:43:41|0.068137
07:43:42|0.068134
07:43:43|0.068134
07:43:44|0.068131
07:43:45|0.06813
07:43:46|0.068128
07:43:47|0.068124
07:43:48|0.068114
07:43:49|0.068114
07:43:50|0.068102
07:43:51|0.0681
07:43:52|0.0681
07:43:53|0.0681
07:43:54|0.0681
07:43:55|0.0681
07:43:56|0.068098
07:43:57|0.068099
07:43:59|0.068099
07:44:00|0.068103
07:44:02|0.068107
07:44:03|0.068107
07:44:04|0.068097
07:44:06|0.068099
07:44:06|0.068099
07:44:08|0.068103
07:44:08|0.068104
07:44:09|0.068105
07:44:11|0.068112
07:44:12|0.068108
07:44:13|0.068109
07:44:14|0.068108
07:44:15|0.068112
07:44:16|0.068112
07:44:17|0.068112
07:44:18|0.068116
07:44:19|0.068117
07:44:20|0.068118
07:44:21|0.068117
07:44:22|0.068114
07:44:23|0.068114
07:44:24|0.068114
07:44:25|0.068114
07:44:26|0.068114
07:44:27|0.068114
07:44:28|0.068114
07:44:29|0.068114
07:44:30|0.068114
07:44:31|0.068109
07:44:32|0.068109
07:44:33|0.068107
07:44:34|0.068107
07:44:35|0.068107
07:44:36|0.068106
07:44:37|0.068111
07:44:39|0.068112
07:44:39|0.068112
07:44:40|0.068111
07:44:41|0.068115
07:44:42|0.068116
07:44:43|0.068116
07:44:44|0.068116
07:44:45|0.068116
07:44:46|0.068116
07:44:47|0.068116
07:44:48|0.068117
07:44:49|0.068129
07:44:50|0.068125
07:44:51|0.068124
07:44:52|0.068121
07:44:53|0.068125
07:44:54|0.068125
07:44:55|0.068126
07:44:56|0.068125
07:44:58|0.068125
07:44:59|0.068121
07:45:01|0.06812
07:45:02|0.06812
07:45:02|0.06812
07:45:04|0.068123
07:45:04|0.068124
07:45:06|0.068129
07:45:07|0.06813
07:45:07|0.068115
07:45:09|0.068116
07:45:09|0.068116
07:45:10|0.068116
07:45:12|0.068107
07:45:13|0.068107
07:45:14|0.068107
07:45:15|0.068106
07:45:16|0.068109
07:45:17|0.06811
07:45:18|0.068109
07:45:19|0.06811
07:45:20|0.06811
07:45:21|0.068114
07:45:22|0.068105
07:45:23|0.068105
07:45:24|0.068092
07:45:25|0.068098
07:45:26|0.068098
07:45:27|0.068099
07:45:28|0.068105
07:45:29|0.068109
07:45:30|0.0681
07:45:31|0.068082
07:45:32|0.068074
07:45:33|0.068081
07:45:34|0.068081
07:45:35|0.068086
07:45:36|0.068086
07:45:37|0.068091
07:45:38|0.06809
07:45:39|0.06809
07:45:40|0.06808
07:45:41|0.068079
07:45:42|0.068079
07:45:43|0.068074
07:45:44|0.068076
07:45:45|0.068076
07:45:46|0.068075
07:45:47|0.068074
07:45:48|0.068075
07:45:49|0.068077
07:45:50|0.068077
07:45:51|0.068079
07:45:52|0.068079
07:45:53|0.068079
07:45:54|0.06808
07:45:55|0.06808
07:45:56|0.068078
07:45:57|0.068074
07:45:58|0.068074
07:46:00|0.068073
07:46:01|0.068073
07:46:03|0.06807
07:46:03|0.06807
07:46:05|0.068067
07:46:06|0.068067
07:46:07|0.068067
07:46:08|0.068069
07:46:09|0.068064
07:46:10|0.068063
07:46:11|0.068063
07:46:12|0.068062
07:46:13|0.068058
07:46:14|0.068056
07:46:15|0.06805
07:46:16|0.068053
07:46:17|0.068058
07:46:18|0.068058
07:46:19|0.06806
07:46:20|0.06806
07:46:21|0.068054
07:46:22|0.068057
07:46:23|0.068055
07:46:24|0.068049
07:46:25|0.068035
07:46:26|0.068035
07:46:27|0.068041
07:46:28|0.068041
07:46:29|0.068041
07:46:30|0.068042
07:46:31|0.068041
07:46:32|0.068042
07:46:33|0.068045
07:46:34|0.068047
07:46:35|0.068053
07:46:36|0.068054
07:46:37|0.068054
07:46:38|0.068054
07:46:39|0.068057
07:46:40|0.06806
07:46:41|0.068051
07:46:42|0.068048
07:46:43|0.068048
07:46:44|0.068047
07:46:45|0.068048
07:46:46|0.06805
07:46:47|0.06805
07:46:48|0.068058
07:46:49|0.068059
07:46:50|0.068058
07:46:51|0.068063
07:46:52|0.068064
07:46:53|0.068063
07:46:54|0.06805
07:46:55|0.06805
07:46:56|0.06805
07:46:57|0.068051
07:46:58|0.06805
07:46:59|0.06805
07:47:01|0.068051
07:47:02|0.068054
07:47:02|0.068054
07:47:04|0.068052
07:47:05|0.068051
07:47:07|0.068051
07:47:07|0.068053
07:47:08|0.068057
07:47:09|0.068061
07:47:10|0.068053
07:47:11|0.068054
07:47:13|0.068053
07:47:13|0.068048
07:47:14|0.068048
07:47:15|0.068047
07:47:17|0.068034
07:47:18|0.068038
07:47:19|0.068041
07:47:20|0.068046
07:47:21|0.068047
07:47:22|0.068059
07:47:23|0.068059
07:47:24|0.068059
07:47:25|0.06806
07:47:26|0.068061
07:47:27|0.068065
07:47:27|0.068066
07:47:29|0.068067
07:47:30|0.068067
07:47:31|0.068073
07:47:32|0.068075
07:47:32|0.068076
07:47:34|0.068079
07:47:35|0.068078
07:47:36|0.068082
07:47:38|0.068084
07:47:38|0.068086
07:47:39|0.068084
07:47:40|0.068084
07:47:41|0.068084
07:47:42|0.068074
07:47:43|0.068074
07:47:44|0.068074
07:47:45|0.068074
07:47:46|0.068074
07:47:47|0.06808
07:47:49|0.068079
07:47:50|0.068078
07:47:51|0.068079
07:47:51|0.068077
07:47:52|0.068077
07:47:53|0.068077
07:47:55|0.068076
07:47:56|0.068076
07:47:56|0.068076
07:47:58|0.068076
07:47:58|0.068075
07:48:00|0.068075
07:48:02|0.068076
07:48:02|0.068078
07:48:03|0.068079
07:48:05|0.068076
07:48:06|0.068063
07:48:07|0.06806
07:48:08|0.06806
07:48:09|0.06806
07:48:10|0.068061
07:48:11|0.068061
07:48:12|0.068061
07:48:13|0.068063
07:48:15|0.068062
07:48:15|0.068061
07:48:17|0.068047
07:48:17|0.068047
07:48:18|0.068046
07:48:19|0.068046
07:48:20|0.068034
07:48:21|0.068034
07:48:22|0.068034
07:48:23|0.068034
07:48:24|0.068034
07:48:25|0.068033
07:48:26|0.068032
07:48:27|0.068032
07:48:28|0.068031
07:48:29|0.068031
07:48:30|0.06803
07:48:31|0.068028
07:48:32|0.068028
07:48:33|0.068029
07:48:34|0.068028
07:48:35|0.068028
07:48:36|0.068028
07:48:37|0.068028
07:48:38|0.06803
07:48:39|0.068031
07:48:40|0.068037
07:48:41|0.068038
07:48:42|0.068039
07:48:43|0.068039
07:48:44|0.068039
07:48:45|0.068042
07:48:47|0.068042
07:48:47|0.068041
07:48:48|0.068041
07:48:49|0.06804
07:48:50|0.068041
07:48:52|0.068041
07:48:52|0.068041
07:48:54|0.068041
07:48:54|0.068049
07:48:55|0.068047
07:48:56|0.068047
07:48:57|0.068047
07:48:58|0.068047
07:48:59|0.068048
07:49:01|0.068043
07:49:03|0.068044
07:49:04|0.068044
07:49:04|0.068047
07:49:06|0.068048
07:49:08|0.068054
07:49:09|0.068056
07:49:10|0.068058
07:49:10|0.068057
07:49:12|0.068054
07:49:13|0.068054
07:49:14|0.068054
07:49:15|0.068044
07:49:16|0.068044
07:49:17|0.068044
07:49:18|0.068044
07:49:19|0.068049
07:49:20|0.068048
07:49:21|0.068049
07:49:22|0.068049
07:49:23|0.068048
07:49:25|0.068048
07:49:26|0.068049
07:49:27|0.068043
07:49:28|0.068043
07:49:29|0.068041
07:49:31|0.068041
07:49:32|0.068041
07:49:32|0.068042
07:49:34|0.068042
07:49:34|0.068043
07:49:36|0.068044
07:49:37|0.068044
07:49:37|0.068048
07:49:39|0.068048
07:49:39|0.068047
07:49:40|0.068047
07:49:41|0.068047
07:49:42|0.068044
07:49:44|0.068044
07:49:44|0.068044
07:49:45|0.068053
07:49:46|0.068057
07:49:47|0.068064
07:49:48|0.068067
07:49:49|0.068071
07:49:51|0.068071
07:49:52|0.068072
07:49:53|0.068071
07:49:53|0.068072
07:49:55|0.068073
07:49:55|0.068073
07:49:57|0.068077
07:49:58|0.068079
07:49:59|0.068082
07:50:00|0.068083
07:50:00|0.06809
07:50:02|0.068082
07:50:03|0.068083
07:50:04|0.068083
07:50:06|0.068082
07:50:07|0.068082
07:50:08|0.068082
07:50:09|0.068075
07:50:09|0.068075
07:50:11|0.068075
07:50:12|0.068075
07:50:13|0.068075
07:50:14|0.068075
07:50:15|0.068076
07:50:16|0.068076
07:50:17|0.068075
07:50:18|0.068076
07:50:19|0.068076
07:50:20|0.06807
07:50:21|0.06807
07:50:21|0.06807
07:50:23|0.06807
07:50:24|0.068073
07:50:25|0.068073
07:50:26|0.068073
07:50:26|0.068072
07:50:28|0.068081
07:50:29|0.06808
07:50:30|0.068081
07:50:31|0.068082
07:50:32|0.06808
07:50:32|0.06808
07:50:33|0.068072
07:50:35|0.068068
07:50:36|0.068068
07:50:37|0.068072
07:50:38|0.068073
07:50:39|0.06807
07:50:40|0.068069
07:50:40|0.068069
07:50:42|0.06807
07:50:43|0.06807
07:50:44|0.068071
07:50:45|0.068071
07:50:45|0.068072
07:50:47|0.068073
07:50:48|0.068075
07:50:49|0.068076
07:50:50|0.068077
07:50:51|0.068076
07:50:51|0.068076
07:50:52|0.068075
07:50:53|0.068075
07:50:55|0.068074
07:50:56|0.068052
07:50:57|0.068059
07:50:58|0.068059
07:50:59|0.068059
07:50:59|0.068066
07:51:01|0.068066
07:51:02|0.06807
07:51:02|0.068071
07:51:05|0.068069
07:51:06|0.068068
07:51:06|0.06807
07:51:07|0.06807
07:51:09|0.068071
07:51:10|0.068071
07:51:12|0.068068
07:51:13|0.068068
07:51:14|0.06807
07:51:14|0.068069
07:51:16|0.068065
07:51:17|0.068066
07:51:18|0.06807
07:51:18|0.06807
07:51:20|0.068068
07:51:21|0.068083
07:51:22|0.06809
07:51:23|0.068089
07:51:24|0.06809
07:51:25|0.068085
07:51:26|0.068081
07:51:27|0.068081
07:51:28|0.068081
07:51:29|0.068081
07:51:30|0.068081
07:51:31|0.068083
07:51:32|0.068082
07:51:33|0.068082
07:51:34|0.068065
07:51:35|0.068065
07:51:36|0.068065
07:51:37|0.068075
07:51:38|0.068076
07:51:39|0.068075
07:51:40|0.068075
07:51:41|0.068076
07:51:42|0.068076
07:51:43|0.068075
07:51:44|0.068076
07:51:45|0.068076
07:51:46|0.068076
07:51:47|0.068076
07:51:48|0.068082
07:51:49|0.068082
07:51:50|0.068083
07:51:51|0.06808
07:51:52|0.068076
07:51:53|0.068076
07:51:54|0.068067
07:51:55|0.068073
07:51:56|0.068073
07:51:57|0.068074
07:51:58|0.068074
07:51:59|0.068075
07:52:00|0.068076
07:52:01|0.068075
07:52:03|0.068066
07:52:04|0.068071
07:52:06|0.068076
07:52:07|0.068076
07:52:09|0.068087
07:52:10|0.068089
07:52:11|0.068092
07:52:12|0.068089
07:52:13|0.06809
07:52:14|0.06809
07:52:15|0.06809
07:52:16|0.06809
07:52:17|0.068089
07:52:18|0.068093
07:52:19|0.068098
07:52:20|0.068098
07:52:21|0.068097
07:52:22|0.068097
07:52:23|0.068097
07:52:24|0.068098
07:52:25|0.068095
07:52:26|0.068087
07:52:27|0.068087
07:52:28|0.068086
07:52:29|0.068094
07:52:30|0.068094
07:52:31|0.068095
07:52:32|0.068086
07:52:33|0.068082
07:52:34|0.068095
07:52:35|0.068093
07:52:36|0.068084
07:52:37|0.068081
07:52:38|0.06808
07:52:39|0.068081
07:52:40|0.068074
07:52:41|0.068074
07:52:42|0.068074
07:52:43|0.068074
07:52:44|0.068073
07:52:45|0.068074
07:52:46|0.068074
07:52:47|0.068074
07:52:48|0.068078
07:52:49|0.06808
07:52:50|0.06808
07:52:51|0.068079
07:52:52|0.06807
07:52:53|0.068069
07:52:54|0.068069
07:52:55|0.06807
07:52:56|0.06807
07:52:57|0.06807
07:52:58|0.06807
07:52:59|0.068071
07:53:00|0.068071
07:53:01|0.068071
07:53:02|0.06807
07:53:03|0.068071
07:53:04|0.068071
07:53:05|0.068071
07:53:07|0.068071
07:53:08|0.06807
07:53:09|0.068069
07:53:10|0.068064
07:53:11|0.068064
07:53:13|0.068063
07:53:13|0.068063
07:53:14|0.068057
07:53:15|0.068057
07:53:16|0.068056
07:53:17|0.068056
07:53:19|0.068046
07:53:19|0.068047
07:53:20|0.068047
07:53:21|0.068047
07:53:22|0.068042
07:53:23|0.068042
07:53:24|0.068046
07:53:25|0.068058
07:53:26|0.068066
07:53:27|0.068063
07:53:28|0.068063
07:53:30|0.068067
07:53:30|0.06807
07:53:31|0.06807
07:53:32|0.068065
07:53:33|0.068063
07:53:35|0.068067
07:53:36|0.068063
07:53:37|0.068063
07:53:38|0.068064
07:53:40|0.068065
07:53:40|0.068063
07:53:42|0.06807
07:53:43|0.068069
07:53:44|0.068069
07:53:45|0.068046
07:53:46|0.068046
07:53:46|0.068046
07:53:49|0.068062
07:53:49|0.068062
07:53:50|0.068066
07:53:51|0.068067
07:53:52|0.068059
07:53:53|0.06806
07:53:54|0.068056
07:53:55|0.068056
07:53:56|0.068054
07:53:58|0.068057
07:53:59|0.068069
07:54:00|0.06807
07:54:01|0.06807
07:54:02|0.068069
07:54:03|0.06807
07:54:03|0.068063
07:54:05|0.068063
07:54:06|0.068063
07:54:08|0.068056
07:54:08|0.068056
07:54:10|0.068061
07:54:10|0.068061
07:54:11|0.068059
07:54:12|0.068059
07:54:13|0.068059
07:54:14|0.068059
07:54:16|0.068058
07:54:17|0.068058
07:54:18|0.068058
07:54:19|0.068062
07:54:20|0.068063
07:54:21|0.068069
07:54:22|0.068068
07:54:23|0.068068
07:54:24|0.068071
07:54:25|0.068071
07:54:26|0.068071
07:54:27|0.068072
07:54:28|0.068074
07:54:29|0.068072
07:54:30|0.068067
07:54:31|0.06807
07:54:32|0.068067
07:54:34|0.068067
07:54:34|0.068068
07:54:35|0.068055
07:54:36|0.068051
07:54:37|0.06805
07:54:38|0.06805
07:54:39|0.068048
07:54:41|0.068055
07:54:41|0.068055
07:54:42|0.068055
07:54:43|0.068048
07:54:44|0.068048
07:54:45|0.068048
07:54:46|0.068045
07:54:47|0.068045
07:54:48|0.068048
07:54:49|0.06805
07:54:50|0.068054
07:54:51|0.068054
07:54:52|0.068056
07:54:53|0.068055
07:54:54|0.068047
07:54:55|0.068047
07:54:57|0.068052
07:54:58|0.068052
07:54:59|0.06807
07:55:00|0.068066
07:55:01|0.068066
07:55:02|0.068066
07:55:03|0.068067
07:55:04|0.068069
07:55:05|0.068071
07:55:06|0.06807
07:55:07|0.06807
07:55:08|0.06807
07:55:10|0.06807
07:55:11|0.068069
07:55:12|0.06807
07:55:13|0.068061
07:55:14|0.06806
07:55:15|0.06806
07:55:16|0.068061
07:55:17|0.068061
07:55:18|0.068051
07:55:19|0.068058
07:55:20|0.068054
07:55:21|0.068054
07:55:22|0.06804
07:55:23|0.06804
07:55:25|0.068042
07:55:26|0.068043
07:55:26|0.068043
07:55:27|0.06805
07:55:29|0.068052
07:55:30|0.068046
07:55:31|0.068043
07:55:31|0.068043
07:55:32|0.068043
07:55:34|0.068043
07:55:34|0.068043
07:55:36|0.068043
07:55:37|0.06803
07:55:37|0.06803
07:55:38|0.068034
07:55:39|0.068034
07:55:41|0.068034
07:55:41|0.068026
07:55:43|0.068028
07:55:43|0.068026
07:55:44|0.068021
07:55:45|0.068021
07:55:47|0.068021
07:55:48|0.068021
07:55:48|0.068021
07:55:49|0.068034
07:55:51|0.068034
07:55:51|0.068038
07:55:52|0.068038
07:55:53|0.068039
07:55:54|0.068039
07:55:55|0.068039
07:55:57|0.068038
07:55:58|0.068039
07:55:58|0.068039
07:55:59|0.068026
07:56:00|0.068026
07:56:01|0.068026
07:56:02|0.068037
07:56:04|0.068034
07:56:04|0.068037
07:56:06|0.068038
07:56:06|0.068041
07:56:07|0.068044
07:56:09|0.068045
07:56:10|0.068044
07:56:11|0.068044
07:56:13|0.068049
07:56:14|0.068047
07:56:15|0.068053
07:56:17|0.068055
07:56:18|0.068064
07:56:20|0.068065
07:56:20|0.068065
07:56:21|0.068066
07:56:22|0.068066
07:56:23|0.068066
07:56:24|0.068067
07:56:25|0.068065
07:56:26|0.068051
07:56:27|0.068051
07:56:29|0.068051
07:56:30|0.068056
07:56:30|0.068055
07:56:31|0.068052
07:56:32|0.068051
07:56:34|0.068051
07:56:35|0.06805
07:56:36|0.06805
07:56:38|0.068051
07:56:38|0.068054
07:56:44|0.068046
07:56:45|0.068047
07:56:46|0.068047
07:56:47|0.068046
07:56:48|0.068047
07:56:49|0.068038
07:56:50|0.068036
07:56:51|0.068036
07:56:52|0.068036
07:56:53|0.068036
07:56:54|0.06803
07:56:55|0.068033
07:56:56|0.068031
07:56:57|0.06803
07:56:59|0.068031
07:57:00|0.068034
07:57:01|0.068035
07:57:02|0.068031
07:57:02|0.068036
07:57:03|0.068037
07:57:04|0.068038
07:57:06|0.068043
07:57:06|0.068043
07:57:08|0.06804
07:57:09|0.06804
07:57:10|0.06804
07:57:12|0.068042
07:57:13|0.06804
07:57:15|0.068039
07:57:16|0.068042
07:57:17|0.068042
07:57:18|0.068042
07:57:19|0.068042
07:57:20|0.068042
07:57:21|0.068043
07:57:22|0.068043
07:57:23|0.068043
07:57:25|0.068049
07:57:25|0.068038
07:57:27|0.068011
07:57:28|0.068013
07:57:29|0.068013
07:57:30|0.068017
07:57:31|0.068014
07:57:32|0.068019
07:57:32|0.06802
07:57:33|0.068022
07:57:35|0.06802
07:57:36|0.068027
07:57:37|0.068026
07:57:38|0.068026
07:57:39|0.068026
07:57:39|0.068027
07:57:41|0.068026
07:57:42|0.068026
07:57:42|0.068007
07:57:43|0.068019
07:57:45|0.068017
07:57:45|0.068023
07:57:47|0.06802
07:57:48|0.068022
07:57:48|0.068021
07:57:50|0.068021
07:57:50|0.068025
07:57:51|0.068026
07:57:52|0.068026
07:57:54|0.068023
07:57:54|0.068029
07:57:55|0.06803
07:57:56|0.068033
07:57:57|0.068031
07:57:59|0.06803
07:57:59|0.068032
07:58:01|0.068031
07:58:01|0.068031
07:58:02|0.068023
07:58:03|0.068022
07:58:05|0.068017
07:58:05|0.068017
07:58:06|0.068002
07:58:07|0.068005
07:58:08|0.068038
07:58:09|0.068038
07:58:11|0.068015
07:58:13|0.067994
07:58:14|0.067994
07:58:15|0.067992
07:58:17|0.067991
07:58:18|0.067994
07:58:18|0.067994
07:58:19|0.067994
07:58:20|0.067994
07:58:21|0.067994
07:58:23|0.067993
07:58:24|0.067981
07:58:25|0.067997
07:58:26|0.067984
07:58:27|0.067983
07:58:28|0.067982
07:58:29|0.067983
07:58:30|0.067983
07:58:32|0.067983
07:58:32|0.067984
07:58:33|0.067987
07:58:34|0.067985
07:58:35|0.067985
07:58:36|0.067987
07:58:37|0.067983
07:58:38|0.067979
07:58:40|0.067978
07:58:41|0.06798
07:58:42|0.067971
07:58:43|0.067974
07:58:44|0.067974
07:58:45|0.067977
07:58:46|0.067973
07:58:47|0.067972
07:58:48|0.06797
07:58:49|0.06797
07:58:49|0.067953
07:58:50|0.067959
07:58:52|0.067958
07:58:52|0.067958
07:58:53|0.067955
07:58:55|0.067955
07:58:56|0.067955
07:58:57|0.067955
07:58:58|0.067955
07:58:59|0.067955
07:59:00|0.067959
07:59:01|0.067963
07:59:02|0.067968
07:59:03|0.067969
07:59:04|0.067969
07:59:04|0.067969
07:59:06|0.067973
07:59:06|0.067973
07:59:07|0.067969
07:59:09|0.067968
07:59:09|0.067969
07:59:10|0.067968
07:59:13|0.067969
07:59:14|0.067968
07:59:15|0.067963
07:59:16|0.067963
07:59:17|0.067962
07:59:19|0.067962
07:59:20|0.067958
07:59:21|0.06796
07:59:21|0.067958
07:59:22|0.067958
07:59:24|0.067958
07:59:24|0.067964
07:59:26|0.067961
07:59:26|0.067961
07:59:27|0.067951
07:59:29|0.067948
07:59:29|0.067948
07:59:30|0.067948
07:59:31|0.067943
07:59:32|0.067943
07:59:33|0.06794
07:59:34|0.06794
07:59:36|0.067941
07:59:36|0.067943
07:59:37|0.067943
07:59:38|0.067944
07:59:39|0.067947
07:59:41|0.067946
07:59:42|0.06795
07:59:42|0.06795
07:59:43|0.067945
07:59:44|0.067946
07:59:45|0.067948
07:59:46|0.067951
07:59:47|0.067951
07:59:48|0.067951
07:59:49|0.06795
07:59:50|0.06795
07:59:52|0.067958
07:59:53|0.067959
07:59:54|0.067964
07:59:55|0.067965
07:59:56|0.067968
07:59:57|0.067972
07:59:58|0.067975
07:59:59|0.067973
08:00:00|0.067975
08:00:01|0.067974
08:00:02|0.067981
08:00:03|0.067981
08:00:04|0.06798
08:00:05|0.06798
08:00:06|0.067981
08:00:07|0.067981
08:00:08|0.067981
08:00:09|0.06798
08:00:10|0.067982
08:00:11|0.067983
08:00:12|0.067986
08:00:14|0.067982
08:00:15|0.067982
08:00:16|0.067981
08:00:17|0.067982
08:00:18|0.067985
08:00:19|0.067975
08:00:20|0.067974
08:00:21|0.067974
08:00:22|0.067969
08:00:23|0.067969
08:00:24|0.067969
08:00:26|0.067989
08:00:27|0.067995
08:00:28|0.068004
08:00:29|0.068006
08:00:30|0.068009
08:00:31|0.068008
08:00:32|0.067995
08:00:33|0.068003
08:00:35|0.068
08:00:36|0.067999
08:00:37|0.067998
08:00:38|0.068
08:00:39|0.068
08:00:40|0.068006
08:00:41|0.068007
08:00:41|0.06801
08:00:42|0.068004
08:00:43|0.068004
08:00:44|0.068007
08:00:45|0.068012
08:00:46|0.068008
08:00:47|0.068008
08:00:48|0.068006
08:00:50|0.06801
08:00:51|0.068016
08:00:51|0.068015
08:00:52|0.068013
08:00:53|0.068014
08:00:54|0.068014
08:00:55|0.068019
08:00:57|0.068016
08:00:57|0.068013
08:00:58|0.068015
08:01:00|0.068015
08:01:00|0.068015
08:01:01|0.068015
08:01:02|0.06801
08:01:03|0.06801
08:01:05|0.068011
08:01:05|0.068011
08:01:07|0.06801
08:01:07|0.067999
08:01:08|0.068002
08:01:09|0.068001
08:01:11|0.068008
08:01:11|0.068013
08:01:12|0.068013
08:01:14|0.06802
08:01:15|0.068026
08:01:16|0.068032
08:01:17|0.068028
08:01:18|0.068027
08:01:19|0.068027
08:01:20|0.06802
08:01:21|0.068009
08:01:22|0.068014
08:01:23|0.068021
08:01:24|0.068022
08:01:25|0.068022
08:01:26|0.068028
08:01:27|0.068028
08:01:28|0.06803
08:01:30|0.068019
08:01:31|0.068018
08:01:32|0.068021
08:01:33|0.068025
08:01:34|0.068023
08:01:35|0.068026
08:01:36|0.068033
08:01:37|0.068041
08:01:38|0.068035
08:01:39|0.06804
08:01:40|0.068038
08:01:41|0.068045
08:01:42|0.068036
08:01:43|0.068048
08:01:44|0.068056
08:01:46|0.068056
08:01:47|0.068059
08:01:47|0.06806
08:01:49|0.068061
08:01:49|0.068053
08:01:51|0.068053
08:01:52|0.068038
08:01:52|0.068042
08:01:54|0.068039
08:01:55|0.068036
08:01:55|0.068037
08:01:56|0.068038
08:01:58|0.068038
08:01:59|0.068035
08:02:00|0.068034
08:02:01|0.068033
08:02:02|0.068028
08:02:03|0.068012
08:02:04|0.068017
08:02:05|0.06802
08:02:06|0.068018
08:02:06|0.068028
08:02:07|0.068027
08:02:09|0.068038
08:02:10|0.068038
08:02:11|0.068041
08:02:12|0.068042
08:02:13|0.068042
08:02:14|0.068067
08:02:16|0.068054
08:02:17|0.068073
08:02:19|0.068054
08:02:19|0.068066
08:02:20|0.068066
08:02:21|0.068063
08:02:23|0.068073
08:02:23|0.068068
08:02:24|0.06807
08:02:25|0.06807
08:02:26|0.068079
08:02:27|0.068076
08:02:28|0.068075
08:02:29|0.068086
08:02:30|0.068092
08:02:31|0.068084
08:02:32|0.068091
08:02:33|0.068093
08:02:34|0.068088
08:02:36|0.06809
08:02:36|0.068089
08:02:37|0.068089
08:02:38|0.068094
08:02:39|0.068097
08:02:40|0.068097
08:02:41|0.068096
08:02:42|0.068096
08:02:44|0.068085
08:02:44|0.068073
08:02:45|0.068072
08:02:47|0.068068
08:02:48|0.068068
08:02:50|0.06807
08:02:50|0.06807
08:02:52|0.068086
08:02:52|0.068081
08:02:54|0.068077
08:02:55|0.068077
08:02:56|0.068077
08:02:57|0.068077
08:02:57|0.068074
08:02:59|0.06805
08:02:59|0.068055
08:03:00|0.068055
08:03:01|0.068054
08:03:02|0.06805
08:03:04|0.068051
08:03:05|0.068041
08:03:05|0.068025
08:03:06|0.068022
08:03:07|0.068022
08:03:08|0.068022
08:03:09|0.068022
08:03:10|0.068004
08:03:11|0.068004
08:03:12|0.068005
08:03:13|0.068004
08:03:14|0.068004
08:03:16|0.068005
08:03:18|0.067995
08:03:19|0.068003
08:03:20|0.068004
08:03:21|0.068004
08:03:23|0.068007
08:03:24|0.068012
08:03:25|0.068014
08:03:26|0.068011
08:03:27|0.068011
08:03:28|0.068015
08:03:28|0.068008
08:03:30|0.068009
08:03:31|0.06801
08:03:32|0.06801
08:03:33|0.06801
08:03:34|0.067984
08:03:35|0.067999
08:03:36|0.067983
08:03:37|0.067978
08:03:38|0.067979
08:03:39|0.067979
08:03:40|0.067979
08:03:41|0.06798
08:03:42|0.06798
08:03:43|0.067981
08:03:44|0.067981
08:03:45|0.06797
08:03:46|0.067983
08:03:47|0.067983
08:03:48|0.067983
08:03:49|0.067991
08:03:50|0.067992
08:03:51|0.067997
08:03:52|0.067998
08:03:53|0.067998
08:03:54|0.067998
08:03:55|0.067998
08:03:56|0.067997
08:03:57|0.067998
08:03:58|0.067996
08:03:59|0.067997
08:04:00|0.068004
08:04:01|0.067999
08:04:02|0.067995
08:04:03|0.067996
08:04:04|0.067997
08:04:05|0.067997
08:04:06|0.067995
08:04:07|0.067987
08:04:08|0.067987
08:04:09|0.067981
08:04:10|0.06797
08:04:11|0.067969
08:04:12|0.06796
08:04:13|0.067959
08:04:14|0.067959
08:04:15|0.067957
08:04:16|0.067947
08:04:18|0.067941
08:04:20|0.067942
08:04:21|0.067941
08:04:22|0.067945
08:04:22|0.067942
08:04:24|0.067945
08:04:26|0.067942
08:04:26|0.067942
08:04:28|0.06794
08:04:28|0.06794
08:04:29|0.067969
08:04:30|0.067949
08:04:32|0.067941
08:04:33|0.067939
08:04:35|0.067943
08:04:35|0.067943
08:04:36|0.067954
08:04:37|0.067954
08:04:38|0.067942
08:04:40|0.067941
08:04:41|0.067943
08:04:41|0.067948
08:04:42|0.067955
08:04:44|0.067958
08:04:44|0.067959
08:04:46|0.067959
08:04:47|0.067974
08:04:48|0.067977
08:04:50|0.067973
08:04:50|0.067972
08:04:51|0.067971
08:04:52|0.067971
08:04:53|0.067971
08:04:54|0.067972
08:04:55|0.067975
08:04:56|0.067974
08:04:57|0.067976
08:04:58|0.067971
08:04:59|0.067969
08:05:00|0.067963
08:05:01|0.067963
08:05:02|0.067963
08:05:03|0.067971
08:05:04|0.067971
08:05:05|0.067963
08:05:06|0.067964
08:05:07|0.067962
08:05:08|0.067953
08:05:09|0.067953
08:05:10|0.067952
08:05:11|0.067952
08:05:12|0.067958
08:05:13|0.067958
08:05:14|0.067967
08:05:15|0.067967
08:05:16|0.067956
08:05:18|0.067963
08:05:20|0.067966
08:05:21|0.06797
08:05:22|0.067971
08:05:23|0.067971
08:05:25|0.067993
08:05:26|0.067986
08:05:27|0.067981
08:05:28|0.067961
08:05:30|0.067969
08:05:30|0.067969
08:05:31|0.067991
08:05:32|0.067991
08:05:33|0.067996
08:05:34|0.067996
08:05:35|0.067998
08:05:36|0.068006
08:05:38|0.068006
08:05:38|0.068012
08:05:39|0.068005
08:05:41|0.068007
08:05:41|0.068007
08:05:42|0.068009
08:05:43|0.068008
08:05:44|0.068008
08:05:45|0.068009
08:05:46|0.068005
08:05:47|0.068005
08:05:48|0.067998
08:05:49|0.067996
08:05:50|0.067996
08:05:51|0.068
08:05:52|0.068
08:05:53|0.068004
08:05:54|0.068005
08:05:55|0.068004
08:05:57|0.068011
08:05:58|0.068004
08:05:59|0.067999
08:06:01|0.068023
08:06:01|0.068018
08:06:02|0.068021
08:06:03|0.068021
08:06:05|0.068023
08:06:05|0.068023
08:06:06|0.068022
08:06:08|0.068006
08:06:08|0.068009
08:06:09|0.068014
08:06:10|0.068014
08:06:11|0.068014
08:06:13|0.068031
08:06:14|0.068033
08:06:14|0.068031
08:06:15|0.068034
08:06:16|0.068033
08:06:17|0.068042
08:06:19|0.068047
08:06:20|0.068047
08:06:21|0.068047
08:06:22|0.068046
08:06:23|0.068045
08:06:24|0.068042
08:06:25|0.068045
08:06:27|0.068044
08:06:28|0.06805
08:06:28|0.068055
08:06:30|0.068056
08:06:31|0.068056
08:06:32|0.068052
08:06:33|0.068055
08:06:34|0.068061
08:06:35|0.068062
08:06:36|0.068066
08:06:37|0.06807
08:06:38|0.068075
08:06:39|0.068082
08:06:40|0.068076
08:06:41|0.06808
08:06:42|0.06808
08:06:43|0.06808
08:06:44|0.068077
08:06:45|0.068083
08:06:46|0.068078
08:06:47|0.068082
08:06:48|0.068081
08:06:49|0.068081
08:06:50|0.068086
08:06:51|0.068085
08:06:52|0.068081
08:06:53|0.068081
08:06:54|0.068079
08:06:55|0.068081
08:06:56|0.068083
08:06:57|0.068081
08:06:58|0.068081
08:06:59|0.068081
08:07:00|0.068083
08:07:01|0.068087
08:07:02|0.068085
08:07:04|0.068091
08:07:04|0.068091
08:07:05|0.06809
08:07:06|0.068093
08:07:07|0.068096
08:07:09|0.068092
08:07:10|0.06809
08:07:11|0.068096
08:07:12|0.068097
08:07:13|0.068105
08:07:14|0.068105
08:07:15|0.068103
08:07:16|0.068103
08:07:17|0.068103
08:07:18|0.068104
08:07:19|0.068104
08:07:21|0.068104
08:07:22|0.068104
08:07:24|0.068105
08:07:24|0.068107
08:07:26|0.068107
08:07:27|0.068108
08:07:28|0.068122
08:07:29|0.068118
08:07:30|0.068115
08:07:31|0.068117
08:07:33|0.068122
08:07:34|0.068125
08:07:35|0.068124
08:07:35|0.068122
08:07:38|0.068119
08:07:38|0.068124
08:07:39|0.068119
08:07:40|0.06812
08:07:41|0.068119
08:07:42|0.06812
08:07:43|0.068119
08:07:44|0.068119
08:07:45|0.068119
08:07:46|0.068121
08:07:47|0.068123
08:07:48|0.068124
08:07:49|0.068125
08:07:50|0.068124
08:07:51|0.068129
08:07:52|0.068125
08:07:53|0.068123
08:07:55|0.068122
08:07:55|0.068122
08:07:56|0.068121
08:07:57|0.068121
08:07:58|0.068121
08:07:59|0.06812
08:08:00|0.06812
08:08:01|0.068112
08:08:02|0.068108
08:08:03|0.068112
08:08:04|0.06811
08:08:05|0.068111
08:08:06|0.068112
08:08:07|0.068113
08:08:08|0.068109
08:08:09|0.068108
08:08:10|0.068108
08:08:11|0.068113
08:08:13|0.068116
08:08:14|0.068116
08:08:14|0.06811
08:08:16|0.06811
08:08:17|0.068097
08:08:18|0.068086
08:08:18|0.068086
08:08:19|0.068086
08:08:22|0.068092
08:08:23|0.068092
08:08:25|0.068096
08:08:26|0.06809
08:08:27|0.068097
08:08:28|0.068093
08:08:30|0.06809
08:08:30|0.068089
08:08:32|0.068088
08:08:33|0.068089
08:08:34|0.068075
08:08:35|0.068076
08:08:36|0.068074
08:08:38|0.068074
08:08:38|0.068084
08:08:39|0.068088
08:08:41|0.068087
08:08:41|0.068087
08:08:42|0.068088
08:08:43|0.068083
08:08:44|0.068088
08:08:45|0.068088
08:08:46|0.068096
08:08:47|0.068103
08:08:48|0.068105
08:08:49|0.06811
08:08:50|0.06811
08:08:51|0.068109
08:08:53|0.06812
08:08:54|0.06812
08:08:55|0.06812
08:08:56|0.068122
08:08:57|0.068123
08:08:57|0.068122
08:08:59|0.068123
08:09:00|0.068123
08:09:01|0.068123
08:09:02|0.068116
08:09:03|0.068114
08:09:04|0.068096
08:09:05|0.068089
08:09:06|0.068084
08:09:06|0.068083
08:09:09|0.068082
08:09:09|0.068074
08:09:10|0.068075
08:09:11|0.068075
08:09:12|0.068075
08:09:13|0.068074
08:09:14|0.068071
08:09:15|0.068075
08:09:16|0.068073
08:09:17|0.068073
08:09:18|0.068071
08:09:19|0.068066
08:09:20|0.068066
08:09:22|0.068066
08:09:23|0.068066
08:09:25|0.068067
08:09:25|0.068067
08:09:27|0.06807
08:09:28|0.06807
08:09:29|0.06807
08:09:30|0.068071
08:09:31|0.068066
08:09:32|0.068059
08:09:33|0.068058
08:09:34|0.068058
08:09:35|0.068059
08:09:36|0.068063
08:09:37|0.068064
08:09:38|0.068064
08:09:39|0.068066
08:09:40|0.068059
08:09:42|0.068061
08:09:43|0.068064
08:09:43|0.068071
08:09:45|0.068071
08:09:45|0.068076
08:09:47|0.068077
08:09:47|0.068081
08:09:49|0.068088
08:09:49|0.068101
08:09:50|0.068101
08:09:52|0.068107
08:09:52|0.068103
08:09:53|0.068103
08:09:54|0.068092
08:09:55|0.068096
08:09:57|0.068095
08:09:57|0.068096
08:09:58|0.068098
08:10:00|0.068097
08:10:00|0.068098
08:10:01|0.068076
08:10:03|0.068082
08:10:03|0.068081
08:10:04|0.068077
08:10:06|0.068077
08:10:07|0.068068
08:10:07|0.068064
08:10:08|0.068068
08:10:09|0.068076
08:10:10|0.068075
08:10:12|0.068073
08:10:12|0.068074
08:10:13|0.068066
08:10:14|0.068051
08:10:15|0.06805
08:10:16|0.068057
08:10:17|0.06807
08:10:18|0.068069
08:10:19|0.06807
08:10:21|0.068065
08:10:21|0.068068
08:10:22|0.068067
08:10:24|0.068068
08:10:27|0.068067
08:10:27|0.068068
08:10:29|0.068073
08:10:29|0.068073
08:10:31|0.068073
08:10:31|0.068084
08:10:32|0.068084
08:10:33|0.068089
08:10:34|0.068089
08:10:35|0.068097
08:10:36|0.068095
08:10:37|0.06809
08:10:38|0.068088
08:10:39|0.068083
08:10:40|0.068083
08:10:41|0.068083
08:10:42|0.068083
08:10:44|0.068083
08:10:44|0.068083
08:10:46|0.068095
08:10:46|0.0681
08:10:48|0.068101
08:10:50|0.068105
08:10:50|0.068101
08:10:51|0.0681
08:10:52|0.068093
08:10:53|0.068093
08:10:54|0.068093
08:10:55|0.068093
08:10:56|0.068108
08:10:57|0.068118
08:10:59|0.06812
08:11:00|0.068122
08:11:01|0.068122
08:11:02|0.068126
08:11:04|0.068128
08:11:04|0.068129
08:11:05|0.06814
08:11:06|0.068141
08:11:07|0.068144
08:11:08|0.068144
08:11:09|0.068145
08:11:10|0.068145
08:11:11|0.068145
08:11:13|0.068143
08:11:14|0.068139
08:11:14|0.068129
08:11:16|0.068134
08:11:17|0.068135
08:11:17|0.068139
08:11:19|0.068134
08:11:20|0.068135
08:11:20|0.068134
08:11:22|0.068143
08:11:22|0.068138
08:11:24|0.068132
08:11:26|0.068134
08:11:27|0.068129
08:11:27|0.06813
08:11:28|0.06813
08:11:29|0.068133
08:11:31|0.068139
08:11:31|0.068139
08:11:32|0.068139
08:11:33|0.068139
08:11:34|0.068138
08:11:36|0.068135
08:11:37|0.068135
08:11:38|0.068121
08:11:39|0.068121
08:11:40|0.068122
08:11:41|0.068125
08:11:41|0.068125
08:11:43|0.068119
08:11:44|0.068119
08:11:45|0.068111
08:11:46|0.068105
08:11:47|0.068117
08:11:48|0.068122
08:11:49|0.068119
08:11:50|0.068121
08:11:51|0.068121
08:11:51|0.068127
08:11:53|0.068127
08:11:54|0.068124
08:11:55|0.068124
08:11:56|0.068123
08:11:57|0.068124
08:11:58|0.068125
08:11:59|0.068125
08:12:00|0.068132
08:12:01|0.068135
08:12:03|0.068135
08:12:04|0.068134
08:12:05|0.068134
08:12:07|0.068133
08:12:07|0.068134
08:12:08|0.068134
08:12:09|0.068135
08:12:10|0.068135
08:12:11|0.068135
08:12:12|0.068135
08:12:13|0.068135
08:12:14|0.068135
08:12:15|0.068134
08:12:16|0.068134
08:12:17|0.068134
08:12:18|0.068135
08:12:19|0.068134
08:12:20|0.068135
08:12:21|0.068135
08:12:22|0.068135
08:12:23|0.068135
08:12:25|0.068135
08:12:27|0.068135
08:12:28|0.068139
08:12:29|0.068148
08:12:30|0.068152
08:12:32|0.068158
08:12:33|0.068157
08:12:34|0.06816
08:12:35|0.068151
08:12:36|0.068165
08:12:37|0.068163
08:12:38|0.068166
08:12:39|0.068167
08:12:40|0.068169
08:12:41|0.068169
08:12:42|0.068173
08:12:43|0.068173
08:12:44|0.068173
08:12:45|0.068175
08:12:46|0.068176
08:12:47|0.068168
08:12:48|0.068169
08:12:49|0.068169
08:12:50|0.068176
08:12:51|0.068177
08:12:52|0.068177
08:12:53|0.068175
08:12:54|0.068178
08:12:55|0.068177
08:12:56|0.068177
08:12:57|0.068165
08:12:58|0.06817
08:12:59|0.068167
08:13:00|0.068167
08:13:02|0.068162
08:13:03|0.068165
08:13:05|0.068162
08:13:06|0.068162
08:13:07|0.06816
08:13:07|0.068144
08:13:08|0.068148
08:13:10|0.068149
08:13:11|0.068158
08:13:11|0.068158
08:13:12|0.068158
08:13:13|0.068154
08:13:15|0.068154
08:13:16|0.068155
08:13:17|0.068158
08:13:17|0.06816
08:13:18|0.068164
08:13:19|0.068167
08:13:21|0.068168
08:13:21|0.068174
08:13:22|0.068174
08:13:24|0.06818
08:13:25|0.068171
08:13:27|0.068179
08:13:28|0.068172
08:13:29|0.068172
08:13:31|0.068173
08:13:32|0.068172
08:13:33|0.068178
08:13:34|0.068179
08:13:36|0.06818
08:13:36|0.068187
08:13:37|0.068188
08:13:38|0.068188
08:13:40|0.068188
08:13:40|0.068191
08:13:41|0.068191
08:13:42|0.06819
08:13:43|0.068221
08:13:44|0.06819
08:13:45|0.06819
08:13:46|0.06819
08:13:47|0.06819
08:13:48|0.0682
08:13:49|0.0682
08:13:50|0.068201
08:13:51|0.068203
08:13:52|0.068203
08:13:53|0.068209
08:13:55|0.068219
08:13:55|0.068219
08:13:57|0.068214
08:13:58|0.068221
08:13:58|0.068231
08:14:00|0.068225
08:14:01|0.068225
08:14:02|0.068228
08:14:04|0.068231
08:14:04|0.06823
08:14:05|0.06823
08:14:07|0.068235
08:14:07|0.068232
08:14:09|0.068245
08:14:10|0.068206
08:14:11|0.068201
08:14:13|0.068202
08:14:13|0.0682
08:14:14|0.068197
08:14:15|0.068204
08:14:16|0.068204
08:14:18|0.068209
08:14:19|0.068209
08:14:19|0.068216
08:14:20|0.068214
08:14:22|0.068214
08:14:22|0.068213
08:14:23|0.068199
08:14:24|0.068201
08:14:25|0.068201
08:14:28|0.068215
08:14:29|0.068207
08:14:30|0.068215
08:14:32|0.068215
08:14:33|0.068214
08:14:34|0.068213
08:14:35|0.068213
08:14:37|0.068211
08:14:39|0.068216
08:14:39|0.068219
08:14:41|0.068219
08:14:42|0.068219
08:14:43|0.068216
08:14:44|0.068219
08:14:45|0.068219
08:14:46|0.068219
08:14:47|0.068219
08:14:48|0.068208
08:14:49|0.068208
08:14:50|0.068218
08:14:51|0.068232
08:14:52|0.068231
08:14:53|0.068233
08:14:54|0.068245
08:14:55|0.068244
08:14:56|0.068236
08:14:57|0.068244
08:14:58|0.068245
08:14:59|0.068247
08:15:00|0.068248
08:15:01|0.068232
08:15:02|0.068237
08:15:03|0.068233
08:15:04|0.068228
08:15:05|0.068227
08:15:06|0.068225
08:15:07|0.068201
08:15:09|0.068196
08:15:09|0.068197
08:15:11|0.068196
08:15:12|0.068194
08:15:12|0.06818
08:15:14|0.068175
08:15:14|0.068175
08:15:15|0.068175
08:15:17|0.068175
08:15:18|0.068185
08:15:18|0.068186
08:15:19|0.068175
08:15:20|0.068171
08:15:21|0.068171
08:15:22|0.068162
08:15:23|0.068158
08:15:25|0.068158
08:15:25|0.068158
08:15:26|0.068151
08:15:29|0.068152
08:15:30|0.068133
08:15:31|0.06813
08:15:32|0.06813
08:15:34|0.068114
08:15:34|0.0681
08:15:35|0.068101
08:15:37|0.068111
08:15:38|0.068105
08:15:39|0.068097
08:15:40|0.06809
08:15:41|0.068081
08:15:42|0.068089
08:15:43|0.068089
08:15:44|0.068084
08:15:45|0.068094
08:15:46|0.068094
08:15:47|0.068093
08:15:48|0.068093
08:15:49|0.068086
08:15:50|0.06808
08:15:51|0.068081
08:15:52|0.068081
08:15:53|0.068076
08:15:54|0.06808
08:15:55|0.068087
08:15:56|0.068087
08:15:57|0.068088
08:15:58|0.068089
08:15:59|0.068088
08:16:00|0.068079
08:16:02|0.068085
08:16:02|0.068086
08:16:04|0.068085
08:16:05|0.068085
08:16:06|0.068082
08:16:07|0.068088
08:16:07|0.068088
08:16:09|0.068088
08:16:09|0.068071
08:16:11|0.068077
08:16:12|0.068082
08:16:12|0.06808
08:16:13|0.06808
08:16:14|0.068084
08:16:15|0.068084
08:16:17|0.06809
08:16:18|0.068094
08:16:19|0.06809
08:16:19|0.068099
08:16:21|0.068097
08:16:21|0.068094
08:16:22|0.068074
08:16:24|0.068079
08:16:24|0.068079
08:16:26|0.068062
08:16:26|0.068068
08:16:28|0.06805
08:16:29|0.068045
08:16:31|0.068043
08:16:32|0.068026
08:16:33|0.068025
08:16:34|0.068025
08:16:35|0.068025
08:16:37|0.068031
08:16:37|0.068031
08:16:38|0.068044
08:16:39|0.068037
08:16:40|0.068044
08:16:42|0.068049
08:16:43|0.068051
08:16:43|0.068049
08:16:44|0.068051
08:16:45|0.068065
08:16:46|0.06807
08:16:47|0.068087
08:16:49|0.068082
08:16:50|0.068082
08:16:51|0.068082
08:16:51|0.068083
08:16:53|0.068084
08:16:53|0.068084
08:16:54|0.068087
08:16:55|0.068093
08:16:56|0.068088
08:16:58|0.06809
08:16:58|0.068089
08:17:00|0.068089
08:17:00|0.068089
08:17:01|0.068085
08:17:02|0.068082
08:17:03|0.068082
08:17:04|0.068087
08:17:06|0.068096
08:17:06|0.068102
08:17:07|0.068098
08:17:09|0.068097
08:17:09|0.068114
08:17:10|0.068107
08:17:11|0.068107
08:17:12|0.068089
08:17:14|0.068112
08:17:14|0.068112
08:17:15|0.068106
08:17:16|0.068105
08:17:17|0.068102
08:17:19|0.068102
08:17:20|0.068102
08:17:21|0.068094
08:17:21|0.068092
08:17:22|0.068092
08:17:24|0.068091
08:17:25|0.068093
08:17:26|0.068103
08:17:26|0.068103
08:17:27|0.06811
08:17:29|0.068112
08:17:30|0.068109
08:17:31|0.068092
08:17:32|0.068089
08:17:33|0.068093
08:17:35|0.068092
08:17:36|0.068084
08:17:38|0.068084
08:17:40|0.068088
08:17:40|0.068092
08:17:41|0.068096
08:17:43|0.068093
08:17:44|0.068097
08:17:44|0.068096
08:17:46|0.068096
08:17:47|0.068097
08:17:48|0.068103
08:17:49|0.068104
08:17:50|0.068104
08:17:51|0.068106
08:17:53|0.068105
08:17:53|0.068103
08:17:54|0.068103
08:17:55|0.068102
08:17:57|0.068102
08:17:57|0.068097
08:17:59|0.068096
08:17:59|0.068096
08:18:00|0.068143
08:18:01|0.068154
08:18:03|0.068152
08:18:04|0.068145
08:18:04|0.068145
08:18:06|0.068145
08:18:07|0.068162
08:18:08|0.068163
08:18:09|0.068163
08:18:10|0.068167
08:18:11|0.06817
08:18:12|0.068171
08:18:13|0.068149
08:18:14|0.068158
08:18:15|0.06816
08:18:16|0.068157
08:18:17|0.068158
08:18:18|0.068167
08:18:19|0.068168
08:18:20|0.068162
08:18:21|0.068147
08:18:22|0.068147
08:18:23|0.068146
08:18:24|0.068146
08:18:25|0.068147
08:18:26|0.068154
08:18:27|0.068155
08:18:28|0.068158
08:18:29|0.068163
08:18:30|0.068161
08:18:32|0.068167
08:18:34|0.068169
08:18:35|0.068164
08:18:37|0.068168
08:18:37|0.068188
08:18:38|0.068205
08:18:40|0.068208
08:18:40|0.068203
08:18:42|0.068205
08:18:42|0.068205
08:18:43|0.068204
08:18:44|0.068204
08:18:45|0.068199
08:18:46|0.068198
08:18:47|0.068195
08:18:49|0.068196
08:18:49|0.068196
08:18:50|0.068201
08:18:51|0.068205
08:18:52|0.068201
08:18:54|0.068203
08:18:54|0.068202
08:18:56|0.068202
08:18:56|0.06821
08:18:57|0.068216
08:18:59|0.068227
08:19:00|0.068242
08:19:01|0.06827
08:19:02|0.068286
08:19:03|0.068289
08:19:04|0.068293
08:19:05|0.068284
08:19:06|0.068285
08:19:07|0.068285
08:19:08|0.068284
08:19:09|0.068284
08:19:10|0.068284
08:19:11|0.068285
08:19:12|0.068285
08:19:13|0.068284
08:19:14|0.068272
08:19:15|0.068274
08:19:16|0.068284
08:19:17|0.068284
08:19:18|0.068279
08:19:19|0.068255
08:19:21|0.068256
08:19:22|0.068279
08:19:23|0.068279
08:19:24|0.068272
08:19:25|0.068278
08:19:26|0.068292
08:19:27|0.06828
08:19:28|0.06828
08:19:29|0.068266
08:19:29|0.068273
08:19:31|0.068277
08:19:33|0.068273
08:19:34|0.068274
08:19:35|0.06828
08:19:36|0.068276
08:19:37|0.068273
08:19:38|0.068272
08:19:39|0.068274
08:19:41|0.068286
08:19:42|0.068281
08:19:43|0.068286
08:19:44|0.068283
08:19:46|0.068284
08:19:47|0.068287
08:19:49|0.068293
08:19:49|0.068289
08:19:51|0.068289
08:19:52|0.068284
08:19:52|0.068282
08:19:54|0.068283
08:19:55|0.068288
08:19:56|0.068288
08:19:57|0.068288
08:19:58|0.06829
08:19:58|0.068296
08:20:00|0.068295
08:20:01|0.068293
08:20:01|0.068284
08:20:03|0.068279
08:20:04|0.068279
08:20:05|0.068272
08:20:06|0.068278
08:20:06|0.068284
08:20:08|0.068286
08:20:09|0.068292
08:20:11|0.0683
08:20:11|0.068301
08:20:12|0.0683
08:20:13|0.068301
08:20:14|0.068302
08:20:16|0.068306
08:20:17|0.068307
08:20:18|0.068308
08:20:18|0.068311
08:20:20|0.068312
08:20:21|0.068314
08:20:22|0.068317
08:20:23|0.068318
08:20:24|0.068318
08:20:24|0.068334
08:20:26|0.068338
08:20:27|0.06834
08:20:27|0.068339
08:20:29|0.068325
08:20:30|0.068324
08:20:30|0.068325
08:20:31|0.068338
08:20:34|0.068328
08:20:35|0.068345
08:20:37|0.068335
08:20:38|0.068336
08:20:39|0.068335
08:20:40|0.068344
08:20:41|0.068344
08:20:42|0.068344
08:20:43|0.068354
08:20:44|0.068372
08:20:45|0.068379
08:20:47|0.068373
08:20:48|0.068374
08:20:49|0.068381
08:20:51|0.068384
08:20:51|0.068357
08:20:52|0.068373
08:20:53|0.068373
08:20:54|0.068379
08:20:55|0.068379
08:20:56|0.068378
08:20:57|0.068378
08:20:59|0.068378
08:21:00|0.06838
08:21:01|0.06838
08:21:02|0.068378
08:21:03|0.068365
08:21:04|0.068364
08:21:05|0.068354
08:21:06|0.068359
08:21:07|0.068359
08:21:08|0.068359
08:21:09|0.068359
08:21:10|0.068359
08:21:10|0.068359
08:21:12|0.068365
08:21:13|0.068366
08:21:13|0.068371
08:21:15|0.068377
08:21:16|0.068375
08:21:17|0.068375
08:21:18|0.068373
08:21:19|0.068372
08:21:19|0.068372
08:21:21|0.068372
08:21:21|0.068372
08:21:23|0.068374
08:21:24|0.068373
08:21:25|0.068372
08:21:26|0.068372
08:21:26|0.068372
08:21:28|0.068367
08:21:29|0.068376
08:21:30|0.06837
08:21:30|0.068362
08:21:32|0.068361
08:21:33|0.068352
08:21:34|0.068355
08:21:36|0.068355
08:21:37|0.068355
08:21:37|0.068359
08:21:39|0.06836
08:21:40|0.068359
08:21:41|0.068352
08:21:42|0.068352
08:21:43|0.068352
08:21:45|0.068366
08:21:45|0.068371
08:21:47|0.068372
08:21:48|0.068398
08:21:49|0.068385
08:21:50|0.068385
08:21:51|0.068386
08:21:52|0.068384
08:21:53|0.068382
08:21:54|0.068384
08:21:55|0.068387
08:21:55|0.068386
08:21:56|0.068389
08:21:58|0.068399
08:21:58|0.0684
08:22:00|0.0684
08:22:01|0.068403
08:22:02|0.068404
08:22:03|0.0684
08:22:04|0.068412
08:22:05|0.068421
08:22:06|0.068424
08:22:07|0.068425
08:22:08|0.06843
08:22:08|0.068431
08:22:10|0.068433
08:22:11|0.068436
08:22:12|0.068437
08:22:14|0.068428
08:22:14|0.068435
08:22:15|0.068436
08:22:16|0.068437
08:22:17|0.06844
08:22:19|0.068441
08:22:19|0.068438
08:22:20|0.068441
08:22:21|0.068441
08:22:22|0.068412
08:22:23|0.068386
08:22:25|0.068384
08:22:25|0.068393
08:22:26|0.0684
08:22:27|0.068395
08:22:28|0.068388
08:22:29|0.068395
08:22:30|0.068395
08:22:31|0.068401
08:22:33|0.0684
08:22:33|0.068382
08:22:34|0.068389
08:22:36|0.068379
08:22:36|0.068387
08:22:37|0.068378
08:22:39|0.068378
08:22:39|0.068374
08:22:41|0.068371
08:22:42|0.068358
08:22:43|0.068354
08:22:44|0.068349
08:22:45|0.068348
08:22:46|0.068344
08:22:47|0.068327
08:22:48|0.068331
08:22:49|0.068316
08:22:50|0.068329
08:22:51|0.068325
08:22:52|0.068322
08:22:53|0.06831
08:22:54|0.068324
08:22:55|0.068291
08:22:56|0.068303
08:22:57|0.068311
08:22:58|0.0683
08:23:00|0.068331
08:23:02|0.068335
08:23:02|0.068346
08:23:03|0.068344
08:23:04|0.068336
08:23:05|0.068345
08:23:06|0.06835
08:23:07|0.068361
08:23:09|0.068353
08:23:09|0.06836
08:23:10|0.068361
08:23:11|0.06836
08:23:12|0.068362
08:23:13|0.068348
08:23:15|0.068344
08:23:16|0.068344
08:23:17|0.068345
08:23:18|0.068345
08:23:19|0.068347
08:23:19|0.068349
08:23:21|0.068344
08:23:22|0.068346
08:23:23|0.068343
08:23:24|0.068313
08:23:25|0.068313
08:23:25|0.068332
08:23:27|0.068334
08:23:28|0.068334
08:23:28|0.068347
08:23:29|0.068347
08:23:30|0.068355
08:23:31|0.068357
08:23:32|0.068366
08:23:33|0.068357
08:23:34|0.068366
08:23:37|0.068367
08:23:37|0.068367
08:23:39|0.068367
08:23:41|0.068368
08:23:42|0.068371
08:23:43|0.068371
08:23:44|0.068373
08:23:45|0.068378
08:23:46|0.068379
08:23:47|0.068383
08:23:48|0.068378
08:23:49|0.068382
08:23:50|0.068387
08:23:51|0.068422
08:23:52|0.068423
08:23:53|0.068423
08:23:54|0.068421
08:23:55|0.068419
08:23:56|0.068414
08:23:57|0.068417
08:23:58|0.06842
08:23:59|0.068417
08:24:00|0.068391
08:24:01|0.068391
08:24:02|0.068386
08:24:03|0.068386
08:24:04|0.068379
08:24:05|0.068375
08:24:06|0.068374
08:24:07|0.068363
08:24:08|0.068372
08:24:09|0.068372
08:24:10|0.068379
08:24:11|0.068375
08:24:12|0.068385
08:24:13|0.068385
08:24:14|0.068381
08:24:15|0.068401
08:24:16|0.068374
08:24:17|0.068358
08:24:18|0.068354
08:24:19|0.068358
08:24:20|0.068354
08:24:21|0.068355
08:24:22|0.06835
08:24:23|0.06835
08:24:24|0.06835
08:24:25|0.06835
08:24:26|0.06835
08:24:27|0.068346
08:24:28|0.068345
08:24:29|0.068338
08:24:30|0.068337
08:24:31|0.068337
08:24:32|0.068332
08:24:33|0.06835
08:24:34|0.068352
08:24:35|0.068362
08:24:36|0.068426
08:24:38|0.068416
08:24:39|0.068424
08:24:41|0.068429
08:24:42|0.068432
08:24:43|0.068429
08:24:44|0.068427
08:24:46|0.068428
08:24:46|0.068424
08:24:47|0.068429
08:24:48|0.068431
08:24:50|0.068429
08:24:51|0.06841
08:24:52|0.068374
08:24:53|0.068372
08:24:54|0.068365
08:24:56|0.068361
08:24:57|0.068366
08:24:58|0.068372
08:24:59|0.06838
08:24:59|0.068381
08:25:01|0.068361
08:25:01|0.068326
08:25:02|0.068329
08:25:04|0.068329
08:25:04|0.068344
08:25:05|0.068353
08:25:06|0.068343
08:25:07|0.068345
08:25:08|0.068343
08:25:09|0.068337
08:25:10|0.068337
08:25:12|0.068336
08:25:12|0.068334
08:25:13|0.068334
08:25:14|0.068338
08:25:15|0.068348
08:25:16|0.068347
08:25:17|0.068333
08:25:19|0.068333
08:25:19|0.068341
08:25:20|0.068342
08:25:21|0.068346
08:25:22|0.068345
08:25:23|0.068335
08:25:25|0.068338
08:25:26|0.068365
08:25:27|0.068388
08:25:28|0.068388
08:25:29|0.068391
08:25:30|0.068395
08:25:31|0.068397
08:25:32|0.068398
08:25:33|0.068398
08:25:34|0.068401
08:25:36|0.068428
08:25:36|0.068429
08:25:38|0.068432
08:25:40|0.068443
08:25:41|0.068443
08:25:42|0.068442
08:25:44|0.068442
08:25:44|0.068443
08:25:46|0.068443
08:25:47|0.068447
08:25:48|0.068449
08:25:48|0.068449
08:25:50|0.06845
08:25:50|0.068453
08:25:52|0.068454
08:25:53|0.068454
08:25:54|0.068425
08:25:55|0.068438
08:25:56|0.068424
08:25:57|0.068424
08:25:58|0.068425
08:25:59|0.068425
08:26:00|0.068425
08:26:01|0.068425
08:26:02|0.06843
08:26:03|0.068442
08:26:04|0.068444
08:26:04|0.068454
08:26:06|0.068454
08:26:07|0.068453
08:26:07|0.068452
08:26:09|0.068457
08:26:10|0.068468
08:26:10|0.068467
08:26:12|0.068473
08:26:13|0.068476
08:26:15|0.068467
08:26:15|0.068475
08:26:16|0.068477
08:26:17|0.06848
08:26:18|0.06848
08:26:19|0.068479
08:26:20|0.068464
08:26:21|0.068464
08:26:22|0.06847
08:26:23|0.068464
08:26:24|0.068464
08:26:25|0.068461
08:26:26|0.068437
08:26:27|0.068438
08:26:28|0.068438
08:26:30|0.068449
08:26:31|0.068451
08:26:32|0.068452
08:26:33|0.068451
08:26:34|0.068455
08:26:35|0.068452
08:26:36|0.06845
08:26:37|0.068449
08:26:38|0.06845
08:26:40|0.068448
08:26:42|0.068448
08:26:42|0.068449
08:26:43|0.068455
08:26:44|0.068454
08:26:45|0.068455
08:26:46|0.068458
08:26:47|0.068458
08:26:49|0.068468
08:26:50|0.068465
08:26:51|0.068458
08:26:52|0.068458
08:26:53|0.068458
08:26:54|0.068463
08:26:55|0.068459
08:26:56|0.068458
08:26:57|0.068458
08:26:58|0.068458
08:26:59|0.068464
08:26:59|0.06846
08:27:01|0.068464
08:27:02|0.068465
08:27:03|0.068476
08:27:04|0.068477
08:27:05|0.068475
08:27:06|0.068476
08:27:07|0.068474
08:27:08|0.06847
08:27:09|0.068474
08:27:10|0.068494
08:27:11|0.068498
08:27:12|0.068499
08:27:13|0.068501
08:27:14|0.068501
08:27:16|0.068512
08:27:17|0.068514
08:27:18|0.068515
08:27:19|0.068513
08:27:20|0.068515
08:27:21|0.06851
08:27:22|0.068515
08:27:23|0.068515
08:27:24|0.06852
08:27:25|0.068521
08:27:26|0.068522
08:27:27|0.068523
08:27:28|0.068524
08:27:29|0.068524
08:27:30|0.068522
08:27:31|0.068497
08:27:32|0.0685
08:27:33|0.0685
08:27:34|0.0685
08:27:35|0.068501
08:27:36|0.068505
08:27:36|0.068505
08:27:37|0.068506
08:27:39|0.068507
08:27:41|0.06851
08:27:42|0.068512
08:27:42|0.068512
08:27:44|0.068584
08:27:45|0.06858
08:27:46|0.068586
08:27:47|0.0686
08:27:48|0.0686
08:27:50|0.0686
08:27:50|0.068599
08:27:53|0.068596
08:27:53|0.068552
08:27:54|0.068547
08:27:56|0.068546
08:27:56|0.068549
08:27:57|0.068581
08:27:58|0.068583
08:27:59|0.06858
08:28:00|0.068563
08:28:01|0.068566
08:28:02|0.068572
08:28:03|0.068581
08:28:04|0.068581
08:28:05|0.068591
08:28:06|0.068591
08:28:07|0.068594
08:28:08|0.068597
08:28:09|0.068599
08:28:10|0.0686
08:28:11|0.0686
08:28:12|0.0686
08:28:14|0.068599
08:28:14|0.068598
08:28:15|0.068598
08:28:16|0.068599
08:28:17|0.0686
08:28:18|0.06862
08:28:19|0.068622
08:28:20|0.068616
08:28:21|0.06862
08:28:22|0.068603
08:28:24|0.068625
08:28:25|0.068618
08:28:26|0.06861
08:28:27|0.068609
08:28:28|0.06861
08:28:28|0.068607
08:28:30|0.068614
08:28:30|0.068604
08:28:32|0.068594
08:28:32|0.068548
08:28:34|0.06854
08:28:35|0.068525
08:28:37|0.068537
08:28:37|0.068528
08:28:38|0.06855
08:28:40|0.068554
08:28:42|0.068539
08:28:43|0.068538
08:28:43|0.068538
08:28:45|0.06852
08:28:47|0.068524
08:28:47|0.068516
08:28:49|0.068507
08:28:50|0.068508
08:28:51|0.068514
08:28:52|0.068513
08:28:53|0.068512
08:28:54|0.068516
08:28:55|0.068515
08:28:56|0.068511
08:28:57|0.068485
08:28:59|0.068468
08:29:01|0.068475
08:29:01|0.068484
08:29:02|0.068493
08:29:03|0.068486
08:29:05|0.068487
08:29:06|0.068484
08:29:08|0.068508
08:29:08|0.068511
08:29:10|0.06852
08:29:10|0.068524
08:29:12|0.068528
08:29:12|0.068528
08:29:14|0.068528
08:29:15|0.068544
08:29:16|0.068536
08:29:16|0.068528
08:29:18|0.068531
08:29:19|0.068532
08:29:19|0.068537
08:29:20|0.068537
08:29:22|0.068537
08:29:22|0.068544
08:29:24|0.068528
08:29:25|0.06852
08:29:26|0.06851
08:29:27|0.068508
08:29:28|0.068508
08:29:29|0.068508
08:29:30|0.068508
08:29:31|0.068514
08:29:32|0.068519
08:29:33|0.06852
08:29:34|0.068506
08:29:35|0.068499
08:29:36|0.068484
08:29:37|0.068482
08:29:38|0.068477
08:29:39|0.068488
08:29:40|0.068487
08:29:41|0.068486
08:29:43|0.068489
08:29:43|0.068489
08:29:46|0.06851
08:29:47|0.068512
08:29:48|0.06854
08:29:49|0.068536
08:29:50|0.068536
08:29:52|0.068531
08:29:52|0.068542
08:29:53|0.068556
08:29:54|0.068557
08:29:55|0.068564
08:29:57|0.068564
08:29:58|0.068561
08:29:59|0.068561
08:30:00|0.068567
08:30:00|0.068566
08:30:02|0.068575
08:30:03|0.068575
08:30:05|0.068586
08:30:06|0.068598
08:30:07|0.06858
08:30:08|0.068574
08:30:10|0.068573
08:30:11|0.068579
08:30:11|0.068579
08:30:12|0.068561
08:30:14|0.068563
08:30:15|0.068572
08:30:15|0.068572
08:30:17|0.068576
08:30:18|0.068573
08:30:20|0.068573
08:30:20|0.068573
08:30:21|0.068579
08:30:22|0.068583
08:30:23|0.068587
08:30:24|0.068586
08:30:25|0.068576
08:30:26|0.068595
08:30:27|0.068596
08:30:28|0.068597
08:30:29|0.068596
08:30:30|0.068576
08:30:31|0.068581
08:30:32|0.06858
08:30:33|0.068645
08:30:34|0.068645
08:30:35|0.068594
08:30:36|0.068594
08:30:37|0.068589
08:30:38|0.068574
08:30:39|0.06857
08:30:40|0.068561
08:30:41|0.068554
08:30:43|0.068558
08:30:44|0.068553
08:30:46|0.068531
08:30:48|0.068532
08:30:49|0.068532
08:30:50|0.068532
08:30:51|0.068532
08:30:52|0.068516
08:30:53|0.068507
08:30:54|0.068498
08:30:55|0.068495
08:30:56|0.068512
08:30:57|0.068497
08:30:58|0.068507
08:30:59|0.068506
08:31:00|0.068516
08:31:01|0.068527
08:31:03|0.068543
08:31:04|0.068545
08:31:05|0.068534
08:31:05|0.068534
08:31:07|0.068552
08:31:07|0.06856
08:31:08|0.06854
08:31:10|0.06854
08:31:10|0.068543
08:31:12|0.068548
08:31:13|0.06855
08:31:14|0.068536
08:31:15|0.068541
08:31:17|0.068556
08:31:18|0.068556
08:31:19|0.068545
08:31:20|0.06855
08:31:21|0.068558
08:31:22|0.068557
08:31:23|0.068559
08:31:24|0.06855
08:31:25|0.06855
08:31:26|0.068557
08:31:27|0.068555
08:31:28|0.068556
08:31:29|0.06855
08:31:30|0.068531
08:31:31|0.068542
08:31:32|0.068541
08:31:33|0.068542
08:31:34|0.068545
08:31:35|0.068556
08:31:36|0.068556
08:31:37|0.068548
08:31:38|0.06855
08:31:39|0.068535
08:31:40|0.068536
08:31:41|0.068539
08:31:42|0.068542
08:31:43|0.068541
08:31:45|0.068539
08:31:46|0.06853
08:31:47|0.06853
08:31:48|0.06853
08:31:49|0.068527
08:31:51|0.068529
08:31:51|0.068526
08:31:52|0.068517
08:31:53|0.068517
08:31:54|0.068521
08:31:56|0.068516
08:31:58|0.068515
08:31:59|0.068515
08:32:00|0.068514
08:32:01|0.068516
08:32:02|0.068505
08:32:02|0.068498
08:32:04|0.068482
08:32:05|0.068495
08:32:06|0.068501
08:32:07|0.068506
08:32:09|0.06852
08:32:09|0.068528
08:32:10|0.068528
08:32:11|0.068516
08:32:13|0.068538
08:32:13|0.068537
08:32:14|0.068533
08:32:16|0.068533
08:32:16|0.068533
08:32:17|0.068533
08:32:19|0.068522
08:32:20|0.068544
08:32:20|0.06854
08:32:21|0.068531
08:32:22|0.068533
08:32:23|0.068541
08:32:25|0.068542
08:32:26|0.068541
08:32:27|0.068532
08:32:27|0.068514
08:32:28|0.068495
08:32:29|0.068526
08:32:31|0.06852
08:32:31|0.068507
08:32:33|0.068497
08:32:33|0.068497
08:32:35|0.068486
08:32:36|0.068487
08:32:37|0.068494
08:32:38|0.068494
08:32:39|0.068474
08:32:40|0.068457
08:32:41|0.068457
08:32:42|0.068457
08:32:43|0.068461
08:32:45|0.068459
08:32:46|0.068458
08:32:48|0.068479
08:32:49|0.068471
08:32:51|0.068471
08:32:51|0.068471
08:32:53|0.068462
08:32:54|0.06846
08:32:56|0.068456
08:32:56|0.068451
08:32:57|0.068437
08:32:58|0.068435
08:32:59|0.068429
08:33:00|0.068426
08:33:01|0.068424
08:33:03|0.068424
08:33:04|0.068426
08:33:05|0.068424
08:33:06|0.06842
08:33:06|0.068408
08:33:07|0.068401
08:33:08|0.068395
08:33:09|0.068394
08:33:11|0.06839
08:33:12|0.068379
08:33:13|0.068376
08:33:13|0.068375
08:33:14|0.068376
08:33:15|0.068376
08:33:17|0.068375
08:33:17|0.068361
08:33:18|0.068371
08:33:20|0.068371
08:33:20|0.068373
08:33:21|0.068373
08:33:23|0.068373
08:33:23|0.068377
08:33:24|0.068391
08:33:25|0.068393
08:33:27|0.068407
08:33:27|0.068407
08:33:29|0.068412
08:33:29|0.068409
08:33:31|0.068406
08:33:31|0.068405
08:33:32|0.068399
08:33:34|0.068399
08:33:35|0.068397
08:33:36|0.068387
08:33:37|0.068388
08:33:38|0.068399
08:33:39|0.068409
08:33:40|0.068414
08:33:41|0.068397
08:33:42|0.068396
08:33:43|0.068402
08:33:44|0.068413
08:33:46|0.068403
08:33:47|0.068398
08:33:48|0.068402
08:33:49|0.068403
08:33:50|0.068396
08:33:52|0.068409
08:33:52|0.068404
08:33:54|0.068405
08:33:55|0.068404
08:33:56|0.068406
08:33:57|0.068398
08:33:57|0.068396
08:33:58|0.068386
08:34:00|0.068386
08:34:01|0.068387
08:34:02|0.068387
08:34:03|0.06839
08:34:04|0.068402
08:34:05|0.068403
08:34:06|0.068411
08:34:07|0.06841
08:34:08|0.068401
08:34:09|0.068388
08:34:11|0.068388
08:34:12|0.068395
08:34:13|0.068399
08:34:14|0.068399
08:34:14|0.068407
08:34:16|0.068408
08:34:17|0.068388
08:34:18|0.068391
08:34:19|0.068392
08:34:20|0.06839
08:34:21|0.06839
08:34:22|0.068389
08:34:23|0.068387
08:34:23|0.068378
08:34:25|0.068381
08:34:25|0.068383
08:34:27|0.068383
08:34:28|0.068402
08:34:29|0.068403
08:34:30|0.068394
08:34:31|0.068392
08:34:31|0.068396
08:34:33|0.068396
08:34:34|0.0684
08:34:35|0.068399
08:34:36|0.068395
08:34:37|0.068396
08:34:38|0.068391
08:34:39|0.068391
08:34:40|0.068392
08:34:41|0.068392
08:34:42|0.068393
08:34:43|0.0684
08:34:44|0.068417
08:34:45|0.068417
08:34:45|0.068422
08:34:48|0.068421
08:34:49|0.068438
08:34:49|0.068444
08:34:50|0.068438
08:34:52|0.068426
08:34:54|0.068426
08:34:56|0.068427
08:34:56|0.068426
08:34:57|0.068427
08:34:58|0.068453
08:34:59|0.068446
08:35:01|0.068441
08:35:01|0.068433
08:35:02|0.068414
08:35:03|0.06842
08:35:05|0.06842
08:35:05|0.06844
08:35:06|0.06844
08:35:07|0.06844
08:35:08|0.068444
08:35:09|0.068444
08:35:10|0.068443
08:35:11|0.068443
08:35:12|0.068439
08:35:13|0.068439
08:35:14|0.068434
08:35:15|0.068432
08:35:16|0.068424
08:35:17|0.068424
08:35:18|0.068425
08:35:19|0.068427
08:35:20|0.068426
08:35:21|0.068426
08:35:22|0.068427
08:35:23|0.068428
08:35:24|0.068428
08:35:25|0.068428
08:35:26|0.068428
08:35:27|0.068426
08:35:28|0.068411
08:35:29|0.068415
08:35:30|0.068419
08:35:31|0.068422
08:35:32|0.068422
08:35:33|0.068422
08:35:34|0.068424
08:35:38|0.068424
08:35:38|0.068421
08:35:39|0.068412
08:35:40|0.068416
08:35:41|0.068419
08:35:42|0.068413
08:35:43|0.068421
08:35:44|0.068423
08:35:45|0.068426
08:35:46|0.068422
08:35:47|0.06843
08:35:49|0.068418
08:35:50|0.068419
08:35:52|0.068422
08:35:53|0.068424
08:35:54|0.06841
08:35:55|0.068409
08:35:56|0.068409
08:35:58|0.068405
08:35:58|0.068407
08:36:00|0.06841
08:36:01|0.068407
08:36:02|0.068407
08:36:03|0.068432
08:36:04|0.068425
08:36:05|0.068424
08:36:06|0.068418
08:36:07|0.068418
08:36:08|0.068417
08:36:10|0.068417
08:36:11|0.068418
08:36:12|0.068418
08:36:13|0.068412
08:36:14|0.068412
08:36:14|0.068412
08:36:16|0.068424
08:36:17|0.068424
08:36:18|0.068416
08:36:19|0.068419
08:36:20|0.068419
08:36:21|0.068418
08:36:22|0.068419
08:36:23|0.06842
08:36:23|0.068404
08:36:25|0.068426
08:36:26|0.068426
08:36:27|0.068426
08:36:28|0.068427
08:36:28|0.068427
08:36:30|0.068427
08:36:31|0.068427
08:36:32|0.068426
08:36:33|0.068428
08:36:34|0.06843
08:36:35|0.068426
08:36:36|0.068427
08:36:37|0.068426
08:36:38|0.068426
08:36:39|0.068426
08:36:40|0.068431
08:36:41|0.06842
08:36:42|0.06842
08:36:42|0.06842
08:36:44|0.06842
08:36:45|0.06842
08:36:46|0.068419
08:36:47|0.06842
08:36:48|0.06842
08:36:50|0.068419
08:36:51|0.06842
08:36:52|0.068423
08:36:53|0.068423
08:36:55|0.068426
08:36:56|0.068426
08:36:57|0.068439
08:36:58|0.068442
08:36:59|0.068452
08:37:00|0.068453
08:37:00|0.068452
08:37:01|0.068452
08:37:03|0.068452
08:37:04|0.068446
08:37:05|0.068442
08:37:06|0.068433
08:37:06|0.068434
08:37:08|0.068435
08:37:08|0.068435
08:37:09|0.068435
08:37:10|0.068416
08:37:11|0.068424
08:37:13|0.068425
08:37:14|0.068427
08:37:14|0.068425
08:37:15|0.068427
08:37:17|0.068427
08:37:18|0.068427
08:37:18|0.068431
08:37:20|0.068429
08:37:21|0.068429
08:37:21|0.068409
08:37:22|0.068416
08:37:23|0.068416
08:37:25|0.068415
08:37:26|0.068416
08:37:26|0.068416
08:37:27|0.068416
08:37:28|0.068425
08:37:29|0.068419
08:37:31|0.068421
08:37:33|0.068428
08:37:33|0.068432
08:37:35|0.068428
08:37:36|0.068427
08:37:37|0.068429
08:37:38|0.068433
08:37:39|0.068433
08:37:40|0.068415
08:37:41|0.068425
08:37:42|0.068428
08:37:42|0.068428
08:37:44|0.068424
08:37:45|0.06843
08:37:46|0.068437
08:37:47|0.068437
08:37:48|0.068441
08:37:49|0.06845
08:37:51|0.068451
08:37:52|0.068441
08:37:54|0.068441
08:37:54|0.068433
08:37:56|0.068441
08:37:57|0.068437
08:37:57|0.068435
08:37:59|0.068432
08:38:00|0.068421
08:38:01|0.068419
08:38:03|0.068421
08:38:04|0.068449
08:38:05|0.068449
08:38:06|0.068454
08:38:06|0.068454
08:38:08|0.068453
08:38:09|0.068454
08:38:10|0.068456
08:38:11|0.068453
08:38:12|0.068457
08:38:13|0.068457
08:38:14|0.06846
08:38:14|0.068464
08:38:16|0.068446
08:38:17|0.068446
08:38:18|0.068445
08:38:19|0.068446
08:38:19|0.06844
08:38:21|0.068441
08:38:22|0.068447
08:38:23|0.068453
08:38:24|0.068467
08:38:25|0.068481
08:38:26|0.068478
08:38:27|0.06847
08:38:28|0.068471
08:38:29|0.068451
08:38:30|0.068457
08:38:31|0.06843
08:38:32|0.06845
08:38:33|0.06845
08:38:34|0.068447
08:38:35|0.068448
08:38:36|0.068448
08:38:36|0.06846
08:38:38|0.068474
08:38:39|0.068474
08:38:40|0.068481
08:38:41|0.068481
08:38:42|0.068481
08:38:43|0.068485
08:38:44|0.068486
08:38:45|0.06849
08:38:46|0.068488
08:38:47|0.068491
08:38:48|0.068487
08:38:49|0.06849
08:38:50|0.06849
08:38:52|0.068492
08:38:52|0.068491
08:38:53|0.068492
08:38:54|0.068492
08:38:56|0.068492
08:38:57|0.068492
08:38:58|0.068492
08:38:59|0.068495
08:39:00|0.068497
08:39:02|0.068496
08:39:03|0.068497
08:39:04|0.068495
08:39:05|0.068496
08:39:06|0.068494
08:39:07|0.068494
08:39:08|0.068494
08:39:09|0.068494
08:39:10|0.068494
08:39:11|0.068494
08:39:12|0.068493
08:39:13|0.068493
08:39:14|0.068494
08:39:15|0.068494
08:39:16|0.068493
08:39:17|0.068493
08:39:18|0.0685
08:39:19|0.068505
08:39:20|0.068505
08:39:21|0.068521
08:39:22|0.068516
08:39:23|0.068528
08:39:24|0.068528
08:39:25|0.068529
08:39:26|0.068534
08:39:27|0.068536
08:39:28|0.068516
08:39:29|0.068542
08:39:30|0.068535
08:39:31|0.068535
08:39:32|0.068539
08:39:33|0.068545
08:39:34|0.068547
08:39:35|0.068545
08:39:36|0.068545
08:39:37|0.06852
08:39:38|0.068496
08:39:39|0.068506
08:39:40|0.068506
08:39:41|0.068511
08:39:42|0.068531
08:39:43|0.068533
08:39:44|0.068528
08:39:45|0.068529
08:39:46|0.068535
08:39:47|0.068538
08:39:48|0.068535
08:39:49|0.068541
08:39:50|0.068541
08:39:51|0.068536
08:39:53|0.068536
08:39:54|0.068537
08:39:56|0.068515
08:39:56|0.068521
08:39:58|0.068521
08:39:59|0.068513
08:40:01|0.068514
08:40:02|0.068506
08:40:04|0.068507
08:40:05|0.068506
08:40:06|0.068505
08:40:07|0.068504
08:40:08|0.068504
08:40:09|0.068504
08:40:11|0.068502
08:40:11|0.068515
08:40:13|0.068515
08:40:13|0.068521
08:40:15|0.068515
08:40:15|0.068515
08:40:17|0.06852
08:40:18|0.068515
08:40:18|0.06852
08:40:19|0.06852
08:40:20|0.068526
08:40:21|0.068526
08:40:22|0.068534
08:40:24|0.068536
08:40:24|0.068543
08:40:25|0.068542
08:40:26|0.068542
08:40:28|0.068549
08:40:28|0.068542
08:40:30|0.068515
08:40:30|0.068516
08:40:31|0.068501
08:40:32|0.068509
08:40:33|0.068508
08:40:35|0.068508
08:40:35|0.068503
08:40:36|0.068489
08:40:37|0.068487
08:40:38|0.068487
08:40:40|0.068487
08:40:40|0.068486
08:40:41|0.068486
08:40:43|0.068502
08:40:43|0.068488
08:40:45|0.068495
08:40:45|0.06849
08:40:46|0.068487
08:40:47|0.068495
08:40:48|0.068502
08:40:49|0.068503
08:40:50|0.068505
08:40:51|0.068513
08:40:53|0.068519
08:40:55|0.068523
08:40:57|0.068528
08:40:58|0.068524
08:40:58|0.068518
08:41:00|0.068518
08:41:00|0.068523
08:41:02|0.068523
08:41:03|0.068525
08:41:03|0.068499
08:41:04|0.068506
08:41:06|0.068503
08:41:06|0.068503
08:41:08|0.068503
08:41:09|0.068504
08:41:10|0.068501
08:41:11|0.068494
08:41:12|0.068499
08:41:13|0.068512
08:41:14|0.068493
08:41:15|0.068481
08:41:16|0.068469
08:41:17|0.068447
08:41:18|0.068467
08:41:19|0.068467
08:41:20|0.068471
08:41:20|0.068478
08:41:22|0.068474
08:41:23|0.068483
08:41:24|0.068477
08:41:24|0.068454
08:41:26|0.068454
08:41:26|0.068445
08:41:28|0.068441
08:41:29|0.068441
08:41:30|0.06844
08:41:31|0.068434
08:41:32|0.068416
08:41:33|0.068408
08:41:34|0.06841
08:41:35|0.06841
08:41:36|0.068416
08:41:37|0.06841
08:41:39|0.068401
08:41:39|0.068386
08:41:40|0.068382
08:41:42|0.068378
08:41:42|0.068377
08:41:43|0.068373
08:41:45|0.068371
08:41:45|0.068367
08:41:46|0.068367
08:41:47|0.068367
08:41:48|0.068366
08:41:49|0.068366
08:41:50|0.068363
08:41:51|0.068363
08:41:53|0.068363
08:41:55|0.06837
08:41:58|0.068369
08:41:59|0.068369
08:42:00|0.068372
08:42:01|0.06837
08:42:03|0.068369
08:42:03|0.06837
08:42:05|0.068376
08:42:06|0.068395
08:42:07|0.06839
08:42:07|0.068394
08:42:08|0.068395
08:42:10|0.068398
08:42:11|0.068432
08:42:12|0.068425
08:42:13|0.068413
08:42:14|0.068405
08:42:15|0.068407
08:42:16|0.068408
08:42:17|0.068408
08:42:18|0.068407
08:42:20|0.068409
08:42:20|0.068422
08:42:22|0.068425
08:42:23|0.068429
08:42:25|0.06843
08:42:25|0.068429
08:42:27|0.06843
08:42:29|0.068425
08:42:30|0.06843
08:42:31|0.068426
08:42:32|0.068425
08:42:33|0.06843
08:42:34|0.06845
08:42:35|0.068445
08:42:37|0.068446
08:42:37|0.068448
08:42:38|0.068455
08:42:40|0.068454
08:42:41|0.068454
08:42:42|0.068448
08:42:43|0.068449
08:42:44|0.068452
08:42:45|0.068454
08:42:46|0.068456
08:42:47|0.068455
08:42:48|0.068454
08:42:49|0.068453
08:42:50|0.068453
08:42:51|0.068452
08:42:52|0.068448
08:42:53|0.068447
08:42:54|0.068461
08:42:55|0.068451
08:42:56|0.068442
08:42:58|0.068436
08:42:59|0.068436
08:43:01|0.068425
08:43:01|0.068422
08:43:03|0.068427
08:43:04|0.068441
08:43:05|0.068441
08:43:06|0.068426
08:43:07|0.068428
08:43:07|0.068428
08:43:09|0.068429
08:43:10|0.06843
08:43:11|0.06843
08:43:12|0.068432
08:43:13|0.068432
08:43:14|0.068438
08:43:15|0.068438
08:43:16|0.068406
08:43:17|0.06839
08:43:18|0.068382
08:43:19|0.068391
08:43:19|0.068394
08:43:21|0.06839
08:43:22|0.068387
08:43:23|0.068394
08:43:24|0.068387
08:43:25|0.068393
08:43:26|0.068394
08:43:27|0.068394
08:43:28|0.068394
08:43:29|0.068395
08:43:29|0.06839
08:43:30|0.06839
08:43:32|0.068389
08:43:33|0.068368
08:43:33|0.06837
08:43:35|0.06837
08:43:36|0.068368
08:43:36|0.068368
08:43:38|0.068369
08:43:38|0.068369
08:43:40|0.068371
08:43:41|0.068368
08:43:42|0.06837
08:43:43|0.06837
08:43:43|0.068368
08:43:45|0.068368
08:43:45|0.068369
08:43:47|0.06837
08:43:48|0.06837
08:43:49|0.068369
08:43:50|0.068371
08:43:51|0.068369
08:43:52|0.068369
08:43:53|0.068368
08:43:54|0.068361
08:43:55|0.06836
08:43:57|0.068356
08:43:57|0.068355
08:43:59|0.068355
08:44:00|0.068359
08:44:01|0.068366
08:44:03|0.068378
08:44:04|0.068379
08:44:05|0.068394
08:44:05|0.068395
08:44:07|0.068395
08:44:08|0.068395
08:44:09|0.068395
08:44:11|0.06839
08:44:12|0.068387
08:44:12|0.068359
08:44:14|0.068359
08:44:14|0.068359
08:44:15|0.06836
08:44:16|0.068355
08:44:18|0.068359
08:44:19|0.068359
08:44:19|0.06835
08:44:21|0.068351
08:44:22|0.068354
08:44:22|0.068356
08:44:24|0.068356
08:44:24|0.068374
08:44:26|0.068373
08:44:27|0.068371
08:44:27|0.068371
08:44:28|0.068366
08:44:29|0.068354
08:44:30|0.068364
08:44:32|0.068363
08:44:32|0.068359
08:44:33|0.06836
08:44:35|0.06835
08:44:36|0.068339
08:44:36|0.068336
08:44:38|0.068329
08:44:39|0.068329
08:44:40|0.068329
08:44:41|0.068329
08:44:42|0.068329
08:44:43|0.068328
08:44:43|0.068323
08:44:45|0.068323
08:44:46|0.068322
08:44:47|0.068318
08:44:48|0.068322
08:44:49|0.068316
08:44:50|0.068316
08:44:51|0.068311
08:44:52|0.068311
08:44:53|0.068309
08:44:54|0.068282
08:44:55|0.068271
08:44:56|0.068252
08:44:58|0.06827
08:44:59|0.068269
08:45:01|0.068283
08:45:03|0.068283
08:45:03|0.068286
08:45:04|0.068304
08:45:05|0.068297
08:45:07|0.068302
08:45:08|0.06831
08:45:09|0.068299
08:45:10|0.068304
08:45:11|0.068293
08:45:12|0.068267
08:45:13|0.068267
08:45:14|0.068268
08:45:15|0.068268
08:45:16|0.068257
08:45:17|0.068256
08:45:18|0.068249
08:45:19|0.068249
08:45:20|0.068241
08:45:21|0.068246
08:45:22|0.068253
08:45:23|0.068238
08:45:24|0.06824
08:45:25|0.068238
08:45:26|0.068237
08:45:27|0.068245
08:45:28|0.068246
08:45:29|0.06824
08:45:30|0.068238
08:45:32|0.068248
08:45:32|0.068244
08:45:33|0.068242
08:45:34|0.068231
08:45:35|0.068236
08:45:37|0.068227
08:45:38|0.068219
08:45:39|0.068219
08:45:40|0.068221
08:45:41|0.06822
08:45:42|0.068221
08:45:43|0.06824
08:45:44|0.068232
08:45:45|0.068235
08:45:46|0.068241
08:45:47|0.068236
08:45:48|0.068237
08:45:49|0.068237
08:45:50|0.068244
08:45:51|0.068239
08:45:52|0.068253
08:45:53|0.068268
08:45:54|0.068264
08:45:55|0.068267
08:45:56|0.068266
08:45:57|0.068273
08:45:58|0.068277
08:45:59|0.068272
08:46:00|0.068272
08:46:02|0.068263
08:46:04|0.068263
08:46:05|0.068235
08:46:06|0.068252
08:46:07|0.068254
08:46:08|0.068261
08:46:09|0.06826
08:46:11|0.068251
08:46:13|0.06824
08:46:13|0.068249
08:46:14|0.06824
08:46:15|0.068231
08:46:16|0.06822
08:46:17|0.06822
08:46:18|0.068226
08:46:19|0.068234
08:46:20|0.068262
08:46:21|0.068257
08:46:22|0.068256
08:46:23|0.068263
08:46:24|0.068261
08:46:25|0.068266
08:46:26|0.068266
08:46:27|0.068269
08:46:28|0.06827
08:46:29|0.06827
08:46:30|0.068264
08:46:31|0.068262
08:46:32|0.068232
08:46:33|0.068214
08:46:34|0.068214
08:46:35|0.068212
08:46:36|0.068187
08:46:37|0.068184
08:46:38|0.068183
08:46:39|0.068184
08:46:40|0.068189
08:46:41|0.06819
08:46:42|0.068185
08:46:44|0.068184
08:46:44|0.068179
08:46:45|0.068188
08:46:46|0.068194
08:46:47|0.068195
08:46:49|0.068198
08:46:49|0.068197
08:46:50|0.068197
08:46:51|0.068192
08:46:53|0.06819
08:46:54|0.068191
08:46:55|0.06819
08:46:56|0.06818
08:46:56|0.068179
08:46:57|0.068182
08:46:59|0.068185
08:47:00|0.068185
08:47:01|0.068195
08:47:03|0.068195
08:47:04|0.068194
08:47:06|0.068183
08:47:07|0.068178
08:47:08|0.068182
08:47:10|0.068172
08:47:10|0.068179
08:47:11|0.068179
08:47:12|0.068185
08:47:13|0.068186
08:47:14|0.068193
08:47:15|0.068183
08:47:16|0.068181
08:47:17|0.068181
08:47:18|0.068186
08:47:19|0.068186
08:47:20|0.068185
08:47:21|0.068186
08:47:22|0.068191
08:47:23|0.068208
08:47:24|0.068208
08:47:25|0.068208
08:47:26|0.068211
08:47:27|0.068205
08:47:28|0.068207
08:47:29|0.068212
08:47:30|0.068211
08:47:31|0.068211
08:47:32|0.068193
08:47:33|0.068173
08:47:34|0.068178
08:47:35|0.068171
08:47:36|0.068166
08:47:37|0.068162
08:47:38|0.068161
08:47:39|0.06816
08:47:40|0.068162
08:47:41|0.068157
08:47:42|0.068155
08:47:43|0.068155
08:47:44|0.068167
08:47:45|0.068168
08:47:46|0.068168
08:47:47|0.068177
08:47:48|0.068181
08:47:49|0.068206
08:47:50|0.068192
08:47:51|0.068187
08:47:52|0.06818
08:47:53|0.068178
08:47:54|0.068181
08:47:55|0.068181
08:47:56|0.068178
08:47:57|0.068171
08:47:58|0.068176
08:48:00|0.068156
08:48:02|0.068152
08:48:04|0.068124
08:48:05|0.068121
08:48:05|0.06812
08:48:06|0.068118
08:48:07|0.068118
08:48:08|0.068123
08:48:09|0.068117
08:48:10|0.068116
08:48:11|0.068116
08:48:12|0.068112
08:48:13|0.068113
08:48:14|0.068115
08:48:15|0.06812
08:48:16|0.068126
08:48:17|0.068115
08:48:18|0.068113
08:48:19|0.068111
08:48:20|0.068116
08:48:21|0.068115
08:48:22|0.068118
08:48:23|0.068117
08:48:24|0.068103
08:48:25|0.068108
08:48:26|0.068102
08:48:27|0.068129
08:48:28|0.068129
08:48:29|0.068126
08:48:30|0.06812
08:48:32|0.068114
08:48:32|0.068113
08:48:33|0.068122
08:48:34|0.068121
08:48:35|0.068114
08:48:36|0.068113
08:48:37|0.068116
08:48:39|0.068115
08:48:40|0.068108
08:48:41|0.068106
08:48:42|0.068103
08:48:43|0.068107
08:48:44|0.06809
08:48:45|0.068112
08:48:46|0.06811
08:48:47|0.06811
08:48:48|0.068105
08:48:49|0.068116
08:48:50|0.068118
08:48:51|0.068112
08:48:52|0.068104
08:48:53|0.068091
08:48:54|0.068105
08:48:55|0.068105
08:48:56|0.068109
08:48:57|0.068113
08:48:58|0.06812
08:48:59|0.068119
08:49:00|0.068117
08:49:02|0.068113
08:49:04|0.068101
08:49:05|0.068097
08:49:05|0.068109
08:49:07|0.068107
08:49:08|0.068103
08:49:09|0.068099
08:49:10|0.068099
08:49:11|0.068094
08:49:13|0.068097
08:49:14|0.068092
08:49:15|0.068094
08:49:16|0.068093
08:49:17|0.068092
08:49:18|0.068087
08:49:19|0.068083
08:49:20|0.068083
08:49:22|0.068082
08:49:22|0.068082
08:49:23|0.06809
08:49:25|0.068098
08:49:26|0.068098
08:49:27|0.068109
08:49:28|0.068113
08:49:29|0.068117
08:49:30|0.068117
08:49:31|0.068115
08:49:32|0.068112
08:49:33|0.068115
08:49:34|0.068111
08:49:35|0.068104
08:49:35|0.068105
08:49:37|0.068108
08:49:38|0.068108
08:49:39|0.068116
08:49:40|0.06813
08:49:41|0.068133
08:49:42|0.068138
08:49:43|0.068139
08:49:44|0.068139
08:49:44|0.06814
08:49:46|0.068146
08:49:46|0.068139
08:49:48|0.068127
08:49:48|0.068119
08:49:50|0.068119
08:49:51|0.068115
08:49:51|0.068127
08:49:53|0.06812
08:49:54|0.06812
08:49:55|0.068115
08:49:56|0.068115
08:49:57|0.068115
08:49:57|0.068115
08:49:59|0.06812
08:50:00|0.068122
08:50:00|0.068122
08:50:03|0.068125
08:50:04|0.068125
08:50:06|0.068122
08:50:06|0.06813
08:50:08|0.068113
08:50:09|0.068151
08:50:10|0.068158
08:50:12|0.068156
08:50:12|0.06816
08:50:13|0.068153
08:50:14|0.06816
08:50:16|0.068154
08:50:17|0.068156
08:50:18|0.068157
08:50:19|0.068158
08:50:20|0.068151
08:50:21|0.06815
08:50:22|0.068151
08:50:23|0.068148
08:50:24|0.068153
08:50:24|0.068156
08:50:26|0.068151
08:50:27|0.068149
08:50:28|0.068154
08:50:29|0.068156
08:50:30|0.068156
08:50:31|0.068179
08:50:32|0.068179
08:50:33|0.068178
08:50:34|0.068183
08:50:34|0.068184
08:50:35|0.068183
08:50:36|0.068183
08:50:38|0.068183
08:50:38|0.068184
08:50:40|0.068188
08:50:41|0.068194
08:50:41|0.068195
08:50:43|0.0682
08:50:43|0.068202
08:50:45|0.068235
08:50:46|0.06821
08:50:47|0.068217
08:50:48|0.068218
08:50:49|0.068209
08:50:50|0.068208
08:50:51|0.068209
08:50:52|0.068209
08:50:53|0.068207
08:50:54|0.06821
08:50:55|0.068209
08:50:56|0.068209
08:50:57|0.068193
08:50:58|0.068199
08:50:59|0.06819
08:51:00|0.068171
08:51:01|0.068168
08:51:02|0.068166
08:51:04|0.068178
08:51:05|0.068176
08:51:06|0.068176
08:51:07|0.068176
08:51:07|0.068184
08:51:09|0.068195
08:51:10|0.068183
08:51:11|0.068175
08:51:12|0.06821
08:51:13|0.068211
08:51:14|0.068204
08:51:15|0.068203
08:51:16|0.0682
08:51:17|0.068208
08:51:18|0.068214
08:51:19|0.068211
08:51:20|0.068218
08:51:21|0.068221
08:51:22|0.068231
08:51:24|0.06825
08:51:25|0.068254
08:51:25|0.068256
08:51:26|0.06826
08:51:27|0.068261
08:51:28|0.068261
08:51:29|0.068265
08:51:31|0.068273
08:51:32|0.068288
08:51:33|0.068289
08:51:33|0.068301
08:51:34|0.068305
08:51:36|0.068312
08:51:37|0.068316
08:51:38|0.068315
08:51:39|0.068316
08:51:40|0.068326
08:51:41|0.068327
08:51:42|0.068321
08:51:43|0.068321
08:51:44|0.068322
08:51:45|0.068322
08:51:46|0.068331
08:51:46|0.068338
08:51:47|0.068339
08:51:49|0.068349
08:51:50|0.068354
08:51:51|0.06835
08:51:51|0.06835
08:51:53|0.068351
08:51:53|0.068363
08:51:55|0.068369
08:51:56|0.068366
08:51:57|0.06837
08:51:58|0.068374
08:51:59|0.06838
08:52:00|0.068367
08:52:01|0.068346
08:52:01|0.06836
08:52:03|0.068362
08:52:04|0.068365
08:52:06|0.068365
08:52:06|0.068361
08:52:07|0.068363
08:52:08|0.068363
08:52:10|0.068317
08:52:11|0.068339
08:52:12|0.06833
08:52:13|0.068314
08:52:14|0.068313
08:52:15|0.068309
08:52:16|0.068301
08:52:17|0.068307
08:52:18|0.0683
08:52:19|0.068296
08:52:20|0.068296
08:52:21|0.068276
08:52:22|0.068286
08:52:23|0.06827
08:52:24|0.068271
08:52:25|0.068271
08:52:26|0.068273
08:52:27|0.068274
08:52:28|0.068278
08:52:29|0.068292
08:52:30|0.068293
08:52:31|0.068294
08:52:32|0.068293
08:52:33|0.068294
08:52:34|0.068298
08:52:35|0.068294
08:52:36|0.068298
08:52:37|0.068306
08:52:38|0.068316
08:52:39|0.068306
08:52:40|0.068303
08:52:41|0.068302
08:52:43|0.068287
08:52:44|0.068269
08:52:44|0.068278
08:52:46|0.068276
08:52:48|0.068269
08:52:48|0.068258
08:52:49|0.068257
08:52:50|0.068239
08:52:51|0.06824
08:52:52|0.068232
08:52:53|0.068227
08:52:54|0.068213
08:52:55|0.068213
08:52:56|0.068216
08:52:57|0.068217
08:52:58|0.068217
08:52:59|0.068222
08:53:00|0.068225
08:53:01|0.068231
08:53:02|0.068231
08:53:03|0.06823
08:53:05|0.068222
08:53:07|0.068213
08:53:08|0.068213
08:53:09|0.068213
08:53:11|0.06821
08:53:11|0.068207
08:53:12|0.068199
08:53:13|0.068196
08:53:15|0.068196
08:53:17|0.068189
08:53:18|0.068188
08:53:19|0.068184
08:53:20|0.068186
08:53:21|0.068182
08:53:22|0.068178
08:53:23|0.068179
08:53:24|0.068177
08:53:25|0.068165
08:53:26|0.068164
08:53:27|0.068177
08:53:28|0.068191
08:53:29|0.068191
08:53:30|0.068191
08:53:31|0.06819
08:53:32|0.06819
08:53:33|0.068187
08:53:34|0.068186
08:53:35|0.068176
08:53:36|0.068174
08:53:37|0.068174
08:53:38|0.068172
08:53:39|0.068175
08:53:40|0.068169
08:53:41|0.068167
08:53:42|0.068167
08:53:43|0.068168
08:53:44|0.068171
08:53:45|0.068171
08:53:46|0.068167
08:53:47|0.068167
08:53:48|0.068174
08:53:49|0.068194
08:53:50|0.068199
08:53:51|0.068208
08:53:52|0.068215
08:53:53|0.068215
08:53:54|0.068223
08:53:55|0.068229
08:53:56|0.068211
08:53:57|0.068209
08:53:58|0.06821
08:53:59|0.068214
08:54:00|0.068219
08:54:01|0.068219
08:54:02|0.068232
08:54:03|0.068237
08:54:04|0.068228
08:54:05|0.068227
08:54:07|0.068226
08:54:08|0.068221
08:54:10|0.068218
08:54:11|0.068217
08:54:12|0.068216
08:54:14|0.068213
08:54:15|0.068213
08:54:16|0.068213
08:54:17|0.068221
08:54:18|0.068223
08:54:19|0.068229
08:54:20|0.068249
08:54:20|0.068233
08:54:22|0.068248
08:54:23|0.06824
08:54:24|0.068238
08:54:25|0.068244
08:54:26|0.068244
08:54:27|0.068253
08:54:28|0.068258
08:54:29|0.068278
08:54:29|0.06828
08:54:30|0.068269
08:54:32|0.068255
08:54:33|0.068254
08:54:34|0.068255
08:54:35|0.068256
08:54:36|0.068268
08:54:37|0.068243
08:54:38|0.068243
08:54:38|0.068244
08:54:40|0.068246
08:54:40|0.068247
08:54:42|0.068247
08:54:43|0.068271
08:54:44|0.06827
08:54:45|0.068274
08:54:46|0.068273
08:54:47|0.068269
08:54:48|0.068269
08:54:49|0.068269
08:54:50|0.068264
08:54:51|0.068265
08:54:52|0.068265
08:54:52|0.068265
08:54:54|0.068262
08:54:54|0.068267
08:54:55|0.068266
08:54:57|0.068264
08:54:58|0.068265
08:54:59|0.068269
08:55:00|0.068273
08:55:01|0.068271
08:55:02|0.068226
08:55:03|0.068236
08:55:03|0.068236
08:55:05|0.068243
08:55:06|0.068244
08:55:08|0.068251
08:55:08|0.068236
08:55:09|0.068236
08:55:11|0.068233
08:55:12|0.068227
08:55:13|0.068234
08:55:14|0.068222
08:55:15|0.068206
08:55:16|0.06821
08:55:17|0.06822
08:55:18|0.06822
08:55:19|0.068208
08:55:20|0.068221
08:55:21|0.068225
08:55:22|0.068222
08:55:23|0.068222
08:55:24|0.068219
08:55:25|0.068202
08:55:26|0.068196
08:55:28|0.068196
08:55:28|0.068189
08:55:30|0.068193
08:55:30|0.068193
08:55:31|0.068196
08:55:33|0.068197
08:55:34|0.068204
08:55:34|0.068206
08:55:35|0.068206
08:55:36|0.068202
08:55:37|0.068203
08:55:39|0.068201
08:55:39|0.068203
08:55:41|0.068203
08:55:41|0.068203
08:55:43|0.068201
08:55:44|0.068194
08:55:46|0.06819
08:55:47|0.068195
08:55:49|0.068203
08:55:49|0.068199
08:55:50|0.068195
08:55:52|0.068194
08:55:52|0.068193
08:55:53|0.068194
08:55:54|0.068193
08:55:55|0.068193
08:55:56|0.068203
08:55:57|0.068215
08:55:58|0.068215
08:56:00|0.068208
08:56:01|0.068208
08:56:02|0.0682
08:56:03|0.068199
08:56:04|0.068191
08:56:05|0.068189
08:56:06|0.06819
08:56:07|0.068189
08:56:09|0.068189
08:56:10|0.068196
08:56:12|0.068196
08:56:12|0.068191
08:56:14|0.068195
08:56:14|0.068195
08:56:15|0.068192
08:56:16|0.068192
08:56:17|0.068195
08:56:18|0.0682
08:56:19|0.068198
08:56:20|0.068197
08:56:21|0.068198
08:56:22|0.068197
08:56:23|0.068197
08:56:24|0.068197
08:56:25|0.068197
08:56:26|0.068197
08:56:27|0.068198
08:56:29|0.068202
08:56:29|0.068199
08:56:30|0.068199
08:56:32|0.068202
08:56:33|0.068202
08:56:34|0.068207
08:56:35|0.068218
08:56:35|0.068221
08:56:37|0.068212
08:56:38|0.068208
08:56:39|0.068209
08:56:40|0.068215
08:56:41|0.068215
08:56:42|0.068215
08:56:42|0.068223
08:56:44|0.068227
08:56:45|0.068227
08:56:46|0.068232
08:56:47|0.068233
08:56:49|0.068226
08:56:49|0.06823
08:56:51|0.068219
08:56:51|0.068221
08:56:52|0.068216
08:56:53|0.068216
08:56:54|0.068216
08:56:56|0.068211
08:56:56|0.068213
08:56:57|0.068212
08:56:58|0.068211
08:56:59|0.068209
08:57:01|0.068215
08:57:02|0.068218
08:57:03|0.068218
08:57:05|0.068226
08:57:06|0.068225
08:57:06|0.068228
08:57:07|0.068229
08:57:08|0.068223
08:57:11|0.068219
08:57:11|0.068219
08:57:13|0.068219
08:57:14|0.068209
08:57:15|0.068209
08:57:16|0.068202
08:57:18|0.068203
08:57:18|0.068203
08:57:19|0.068197
08:57:20|0.068202
08:57:22|0.068198
08:57:23|0.068191
08:57:23|0.068207
08:57:25|0.068195
08:57:25|0.068202
08:57:27|0.068203
08:57:27|0.068203
08:57:29|0.068205
08:57:29|0.06821
08:57:30|0.068205
08:57:32|0.068213
08:57:33|0.068202
08:57:33|0.068203
08:57:34|0.068206
08:57:35|0.068206
08:57:37|0.06821
08:57:38|0.068217
08:57:39|0.068223
08:57:40|0.068217
08:57:40|0.068212
08:57:41|0.068214
08:57:42|0.068218
08:57:43|0.068216
08:57:44|0.068219
08:57:45|0.068219
08:57:47|0.068219
08:57:47|0.068215
08:57:48|0.068213
08:57:49|0.068205
08:57:50|0.068209
08:57:51|0.068211
08:57:53|0.068209
08:57:53|0.068209
08:57:54|0.068211
08:57:55|0.068208
08:57:56|0.068211
08:57:57|0.068217
08:57:58|0.068216
08:58:00|0.068217
08:58:01|0.068216
08:58:01|0.068213
08:58:02|0.068208
08:58:04|0.068208
08:58:04|0.068207
08:58:05|0.068207
08:58:07|0.068208
08:58:07|0.068208
08:58:09|0.068209
08:58:10|0.068209
08:58:11|0.06822
08:58:12|0.06822
08:58:13|0.068221
08:58:14|0.06822
08:58:15|0.068221
08:58:17|0.068221
08:58:17|0.068221
08:58:20|0.068222
08:58:20|0.068221
08:58:21|0.068224
08:58:22|0.068224
08:58:23|0.068223
08:58:24|0.068224
08:58:25|0.068225
08:58:26|0.068225
08:58:27|0.068225
08:58:28|0.068225
08:58:29|0.068225
08:58:31|0.068227
08:58:32|0.068227
08:58:33|0.068232
08:58:34|0.068233
08:58:36|0.068236
08:58:37|0.068236
08:58:37|0.068236
08:58:38|0.068236
08:58:39|0.068236
08:58:41|0.068232
08:58:42|0.068232
08:58:42|0.068232
08:58:44|0.068232
08:58:45|0.068227
08:58:46|0.068228
08:58:47|0.068229
08:58:48|0.068229
08:58:49|0.068229
08:58:50|0.068229
08:58:51|0.068233
08:58:52|0.068233
08:58:53|0.068233
08:58:54|0.068238
08:58:55|0.068244
08:58:56|0.068238
08:58:57|0.068249
08:58:57|0.068253
08:58:59|0.068253
08:59:00|0.068253
08:59:01|0.068254
08:59:02|0.068255
08:59:03|0.068255
08:59:04|0.068258
08:59:05|0.068261
08:59:07|0.068261
08:59:07|0.068259
08:59:09|0.068255
08:59:11|0.068255
08:59:13|0.068255
08:59:14|0.068256
08:59:15|0.068256
08:59:16|0.068256
08:59:17|0.068257
08:59:18|0.068257
08:59:19|0.06827
08:59:20|0.068275
08:59:21|0.068279
08:59:22|0.068281
08:59:23|0.068281
08:59:24|0.068282
08:59:25|0.068288
08:59:26|0.068288
08:59:27|0.068288
08:59:28|0.068288
08:59:29|0.068291
08:59:30|0.068291
08:59:31|0.068291
08:59:32|0.06829
08:59:33|0.068291
08:59:35|0.068297
08:59:35|0.068293
08:59:36|0.068268
08:59:37|0.068265
08:59:38|0.068267
08:59:40|0.068265
08:59:40|0.068261
08:59:42|0.068264
08:59:42|0.06827
08:59:43|0.06827
08:59:44|0.06827
08:59:46|0.06827
08:59:46|0.068274
08:59:48|0.068273
08:59:49|0.068286
08:59:50|0.068287
08:59:50|0.068289
08:59:51|0.068296
08:59:53|0.068295
08:59:53|0.068296
08:59:55|0.068298
08:59:55|0.068299
08:59:56|0.068299
08:59:58|0.068299
08:59:59|0.068299
09:00:00|0.068298
09:00:00|0.0683
09:00:01|0.068314
09:00:03|0.068314
09:00:03|0.068314
09:00:05|0.068313
09:00:06|0.068325
09:00:07|0.06833
09:00:08|0.068331
09:00:09|0.068327
09:00:10|0.068325
09:00:11|0.068325
09:00:13|0.068326
09:00:15|0.068331
09:00:16|0.068325
09:00:18|0.068311
09:00:19|0.068318
09:00:19|0.068315
09:00:21|0.068309
09:00:22|0.068274
09:00:23|0.068296
09:00:24|0.068284
09:00:26|0.068274
09:00:27|0.068269
09:00:28|0.068264
09:00:29|0.068262
09:00:30|0.068249
09:00:31|0.068255
09:00:32|0.068256
09:00:33|0.068255
09:00:34|0.068284
09:00:35|0.068271
09:00:36|0.068272
09:00:37|0.06827
09:00:38|0.06827
09:00:39|0.068275
09:00:40|0.068279
09:00:41|0.068276
09:00:42|0.06827
09:00:43|0.06827
09:00:44|0.068272
09:00:46|0.068276
09:00:46|0.068288
09:00:47|0.06829
09:00:48|0.06829
09:00:49|0.068269
09:00:50|0.068268
09:00:51|0.068281
09:00:52|0.068281
09:00:53|0.068286
09:00:54|0.068288
09:00:55|0.068296
09:00:56|0.068301
09:00:57|0.068299
09:00:58|0.068298
09:01:00|0.068298
09:01:00|0.068299
09:01:01|0.068298
09:01:02|0.068298
09:01:04|0.068293
09:01:05|0.068293
09:01:05|0.068306
09:01:07|0.068306
09:01:07|0.068306
09:01:08|0.068296
09:01:09|0.068315
09:01:10|0.068328
09:01:11|0.068325
09:01:13|0.068328
09:01:14|0.068328
09:01:16|0.06833
09:01:18|0.068331
09:01:18|0.068338
09:01:20|0.068339
09:01:20|0.068334
09:01:22|0.068339
09:01:23|0.068339
09:01:24|0.068339
09:01:24|0.068339
09:01:26|0.068338
09:01:27|0.068326
09:01:28|0.068329
09:01:28|0.068329
09:01:29|0.068329
09:01:31|0.068328
09:01:32|0.068324
09:01:33|0.068335
09:01:33|0.068331
09:01:35|0.068323
09:01:36|0.068325
09:01:37|0.068306
09:01:37|0.068306
09:01:39|0.068306
09:01:40|0.068317
09:01:41|0.068332
09:01:42|0.068329
09:01:43|0.068331
09:01:45|0.068332
09:01:45|0.068353
09:01:46|0.068349
09:01:48|0.068347
09:01:49|0.068341
09:01:50|0.068347
09:01:51|0.068348
09:01:51|0.068358
09:01:53|0.068357
09:01:54|0.068354
09:01:55|0.068361
09:01:56|0.068361
09:01:57|0.068361
09:01:58|0.068357
09:01:59|0.068356
09:02:00|0.068351
09:02:01|0.068351
09:02:02|0.068351
09:02:03|0.068351
09:02:04|0.068351
09:02:05|0.068319
09:02:06|0.068324
09:02:07|0.068326
09:02:08|0.068325
09:02:09|0.068317
09:02:10|0.068309
09:02:11|0.068293
09:02:12|0.068297
09:02:13|0.068303
09:02:15|0.068307
09:02:16|0.068298
09:02:17|0.068293
09:02:18|0.068261
09:02:20|0.068277
09:02:20|0.068295
09:02:22|0.068295
09:02:23|0.068295
09:02:24|0.068304
09:02:25|0.068317
09:02:26|0.068316
09:02:27|0.068316
09:02:28|0.068315
09:02:29|0.068299
09:02:30|0.068293
09:02:32|0.068293
09:02:33|0.068293
09:02:34|0.068293
09:02:35|0.068293
09:02:36|0.068297
09:02:37|0.068297
09:02:38|0.068301
09:02:38|0.068302
09:02:39|0.068303
09:02:41|0.068298
09:02:42|0.068299
09:02:44|0.068305
09:02:44|0.068325
09:02:46|0.068319
09:02:46|0.068324
09:02:47|0.068311
09:02:49|0.068309
09:02:49|0.068303
09:02:50|0.068304
09:02:52|0.068295
09:02:53|0.068295
09:02:54|0.068304
09:02:54|0.068307
09:02:56|0.068307
09:02:56|0.068308
09:02:57|0.068321
09:02:58|0.068317
09:02:59|0.068319
09:03:01|0.06832
09:03:02|0.068319
09:03:03|0.06831
09:03:04|0.06831
09:03:06|0.068297
09:03:07|0.068293
09:03:07|0.068288
09:03:09|0.068288
09:03:09|0.068279
09:03:10|0.068271
09:03:11|0.068271
09:03:12|0.068272
09:03:13|0.068271
09:03:16|0.068272
09:03:17|0.068272
09:03:17|0.068271
09:03:19|0.068272
09:03:21|0.068272
09:03:22|0.068272
09:03:22|0.068273
09:03:23|0.068275
09:03:24|0.068277
09:03:25|0.068287
09:03:26|0.068275
09:03:27|0.068282
09:03:28|0.068276
09:03:29|0.068276
09:03:30|0.068264
09:03:31|0.068263
09:03:33|0.068265
09:03:34|0.068265
09:03:35|0.068259
09:03:36|0.06826
09:03:37|0.068257
09:03:37|0.068255
09:03:39|0.068254
09:03:40|0.068255
09:03:41|0.068255
09:03:42|0.068249
09:03:43|0.068248
09:03:45|0.068247
09:03:45|0.068248
09:03:46|0.068249
09:03:47|0.068255
09:03:48|0.06826
09:03:49|0.068271
09:03:50|0.068269
09:03:52|0.068266
09:03:52|0.068263
09:03:53|0.068263
09:03:54|0.068269
09:03:55|0.068268
09:03:56|0.06826
09:03:57|0.068263
09:03:58|0.068262
09:03:59|0.068261
09:04:00|0.068257
09:04:01|0.068257
09:04:02|0.068257
09:04:03|0.068257
09:04:04|0.068235
09:04:05|0.068235
09:04:06|0.068235
09:04:07|0.068235
09:04:08|0.06824
09:04:09|0.068238
09:04:10|0.068238
09:04:11|0.068238
09:04:12|0.068239
09:04:14|0.06824
09:04:14|0.06825
09:04:16|0.068252
09:04:18|0.068252
09:04:19|0.068252
09:04:20|0.068251
09:04:21|0.068251
09:04:23|0.068257
09:04:23|0.068243
09:04:25|0.068243
09:04:25|0.068243
09:04:26|0.068245
09:04:27|0.068248
09:04:28|0.068246
09:04:29|0.068237
09:04:30|0.068244
09:04:31|0.068242
09:04:32|0.06825
09:04:34|0.068244
09:04:34|0.068239
09:04:36|0.068236
09:04:37|0.068234
09:04:38|0.068241
09:04:38|0.068234
09:04:39|0.068234
09:04:40|0.068228
09:04:42|0.06822
09:04:43|0.068225
09:04:43|0.068234
09:04:44|0.068231
09:04:45|0.068228
09:04:47|0.068229
09:04:48|0.068232
09:04:48|0.068233
09:04:50|0.068236
09:04:51|0.068235
09:04:52|0.068234
09:04:53|0.068233
09:04:54|0.068233
09:04:55|0.068233
09:04:56|0.068233
09:04:57|0.068233
09:04:58|0.068234
09:04:59|0.068232
09:05:00|0.068229
09:05:01|0.068229
09:05:02|0.068233
09:05:03|0.06824
09:05:04|0.068238
09:05:06|0.068239
09:05:07|0.068241
09:05:08|0.06825
09:05:08|0.068254
09:05:10|0.068258
09:05:11|0.068249
09:05:12|0.068258
09:05:13|0.068261
09:05:14|0.068261
09:05:15|0.068264
09:05:16|0.068264
09:05:18|0.068258
09:05:19|0.068258
09:05:21|0.068257
09:05:22|0.068247
09:05:23|0.06825
09:05:24|0.068246
09:05:25|0.068244
09:05:26|0.068236
09:05:27|0.068237
09:05:28|0.068236
09:05:29|0.068236
09:05:30|0.068222
09:05:31|0.068222
09:05:32|0.068236
09:05:34|0.06823
09:05:34|0.06823
09:05:35|0.06822
09:05:36|0.06822
09:05:37|0.06822
09:05:38|0.06822
09:05:39|0.068223
09:05:40|0.068227
09:05:41|0.068234
09:05:42|0.068238
09:05:43|0.068241
09:05:44|0.068241
09:05:45|0.068243
09:05:46|0.068242
09:05:47|0.068228
09:05:48|0.068233
09:05:49|0.068233
09:05:50|0.068233
09:05:52|0.068228
09:05:52|0.06822
09:05:53|0.068222
09:05:54|0.068249
09:05:55|0.068246
09:05:56|0.068244
09:05:57|0.068246
09:05:58|0.06825
09:05:59|0.068265
09:06:00|0.068269
09:06:02|0.068271
09:06:03|0.068274
09:06:04|0.068285
09:06:04|0.068294
09:06:06|0.068294
09:06:07|0.068305
09:06:08|0.068307
09:06:09|0.068308
09:06:10|0.068303
09:06:11|0.068307
09:06:13|0.068318
09:06:13|0.06831
09:06:15|0.068307
09:06:15|0.068305
09:06:16|0.068305
09:06:18|0.068305
09:06:20|0.068304
09:06:21|0.068296
09:06:23|0.068296
09:06:24|0.068296
09:06:24|0.068294
09:06:26|0.068293
09:06:27|0.068291
09:06:27|0.068291
09:06:28|0.068291
09:06:30|0.068296
09:06:31|0.068303
09:06:32|0.068302
09:06:32|0.06831
09:06:33|0.068303
09:06:34|0.068303
09:06:36|0.068303
09:06:36|0.068298
09:06:38|0.068292
09:06:38|0.068281
09:06:40|0.068281
09:06:41|0.068281
09:06:41|0.068281
09:06:42|0.068281
09:06:43|0.068278
09:06:44|0.068278
09:06:45|0.06829
09:06:46|0.068285
09:06:48|0.068284
09:06:48|0.068285
09:06:50|0.068284
09:06:50|0.068283
09:06:51|0.068284
09:06:52|0.068269
09:06:53|0.068269
09:06:55|0.068278
09:06:56|0.068277
09:06:57|0.068297
09:06:58|0.068299
09:06:59|0.068301
09:07:00|0.068296
09:07:01|0.068299
09:07:02|0.068296
09:07:03|0.068296
09:07:04|0.068287
09:07:05|0.068282
09:07:06|0.068282
09:07:07|0.068282
09:07:08|0.068282
09:07:09|0.068282
09:07:10|0.068282
09:07:11|0.068279
09:07:12|0.068279
09:07:13|0.068279
09:07:14|0.068279
09:07:15|0.068283
09:07:16|0.068282
09:07:17|0.068281
09:07:18|0.068281
09:07:20|0.068281
09:07:21|0.068279
09:07:23|0.068263
09:07:23|0.068263
09:07:25|0.068265
09:07:25|0.068263
09:07:27|0.068261
09:07:28|0.068252
09:07:29|0.068252
09:07:31|0.068248
09:07:31|0.068248
09:07:32|0.068247
09:07:34|0.068248
09:07:35|0.068248
09:07:36|0.068251
09:07:37|0.068251
09:07:38|0.068273
09:07:39|0.068275
09:07:40|0.068256
09:07:41|0.068264
09:07:42|0.068265
09:07:43|0.068257
09:07:43|0.068257
09:07:45|0.068268
09:07:45|0.068271
09:07:46|0.068276
09:07:47|0.068278
09:07:48|0.068281
09:07:49|0.068284
09:07:51|0.068288
09:07:51|0.06829
09:07:52|0.068289
09:07:55|0.068284
09:07:55|0.068285
09:07:56|0.068284
09:07:57|0.068279
09:07:58|0.068281
09:07:59|0.06828
09:08:00|0.068275
09:08:01|0.068272
09:08:02|0.068271
09:08:04|0.068271
09:08:04|0.068271
09:08:06|0.068272
09:08:07|0.068272
09:08:08|0.068272
09:08:09|0.068272
09:08:10|0.068274
09:08:11|0.068268
09:08:12|0.068274
09:08:13|0.068281
09:08:14|0.068279
09:08:15|0.068275
09:08:16|0.068279
09:08:17|0.068278
09:08:18|0.068279
09:08:19|0.068278
09:08:21|0.068279
09:08:22|0.068277
09:08:24|0.06827
09:08:25|0.068275
09:08:26|0.068275
09:08:27|0.068275
09:08:28|0.068272
09:08:29|0.068287
09:08:30|0.068287
09:08:31|0.06829
09:08:32|0.068297
09:08:33|0.068298
09:08:34|0.068302
09:08:36|0.068303
09:08:37|0.0683
09:08:38|0.0683
09:08:39|0.0683
09:08:40|0.0683
09:08:41|0.0683
09:08:42|0.068305
09:08:43|0.068305
09:08:44|0.068306
09:08:45|0.06831
09:08:45|0.068325
09:08:47|0.068325
09:08:48|0.068334
09:08:49|0.068334
09:08:50|0.068334
09:08:50|0.068335
09:08:51|0.068335
09:08:52|0.068335
09:08:54|0.068335
09:08:55|0.068335
09:08:56|0.068338
09:08:57|0.068339
09:08:58|0.068346
09:08:59|0.068341
09:09:00|0.068341
09:09:01|0.068341
09:09:02|0.068322
09:09:03|0.068334
09:09:04|0.068314
09:09:05|0.068334
09:09:06|0.068334
09:09:06|0.068335
09:09:08|0.068334
09:09:09|0.068344
09:09:09|0.068344
09:09:10|0.068339
09:09:12|0.068343
09:09:13|0.068343
09:09:14|0.068342
09:09:15|0.068344
09:09:16|0.068335
09:09:17|0.068334
09:09:18|0.06834
09:09:19|0.068334
09:09:20|0.068334
09:09:22|0.068333
09:09:23|0.068333
09:09:25|0.068336
09:09:26|0.068337
09:09:27|0.068337
09:09:28|0.068338
09:09:30|0.068339
09:09:30|0.068344
09:09:32|0.068345
09:09:33|0.068349
09:09:34|0.068353
09:09:35|0.068349
09:09:35|0.068348
09:09:36|0.068348
09:09:38|0.068345
09:09:39|0.068338
09:09:39|0.068334
09:09:40|0.068334
09:09:43|0.068335
09:09:43|0.068334
09:09:44|0.068334
09:09:45|0.068333
09:09:46|0.06833
09:09:47|0.068332
09:09:48|0.06833
09:09:50|0.068331
09:09:50|0.06833
09:09:51|0.068332
09:09:52|0.068333
09:09:53|0.068333
09:09:54|0.068343
09:09:55|0.068331
09:09:56|0.068331
09:09:58|0.068327
09:09:58|0.068327
09:09:59|0.068327
09:10:00|0.068326
09:10:01|0.068315
09:10:02|0.068315
09:10:03|0.068315
09:10:04|0.068317
09:10:05|0.068316
09:10:06|0.068316
09:10:07|0.068317
09:10:09|0.068322
09:10:10|0.068322
09:10:11|0.068325
09:10:12|0.068325
09:10:13|0.068325
09:10:14|0.068325
09:10:15|0.068326
09:10:16|0.068326
09:10:17|0.068326
09:10:18|0.068326
09:10:19|0.068327
09:10:20|0.068322
09:10:21|0.068321
09:10:23|0.068321
09:10:25|0.068322
09:10:26|0.068321
09:10:26|0.068322
09:10:27|0.068322
09:10:28|0.068322
09:10:30|0.068321
09:10:30|0.068322
09:10:31|0.068321
09:10:32|0.068321
09:10:34|0.068302
09:10:34|0.068302
09:10:35|0.068298
09:10:36|0.0683
09:10:37|0.0683
09:10:38|0.068279
09:10:40|0.068291
09:10:40|0.068291
09:10:41|0.06829
09:10:42|0.068283
09:10:43|0.068284
09:10:44|0.068284
09:10:45|0.068284
09:10:46|0.068283
09:10:47|0.068283
09:10:48|0.068284
09:10:49|0.068284
09:10:50|0.068284
09:10:51|0.068284
09:10:52|0.068283
09:10:53|0.068284
09:10:54|0.068284
09:10:55|0.068283
09:10:56|0.068281
09:10:57|0.068278
09:10:59|0.068277
09:10:59|0.068277
09:11:01|0.068277
09:11:02|0.068277
09:11:03|0.068277
09:11:04|0.068275
09:11:05|0.068254
09:11:06|0.068237
09:11:07|0.068254
09:11:08|0.068254
09:11:09|0.068258
09:11:10|0.068257
09:11:11|0.068262
09:11:13|0.068262
09:11:14|0.068262
09:11:15|0.068266
09:11:16|0.068267
09:11:17|0.068266
09:11:18|0.068268
09:11:19|0.068276
09:11:19|0.068283
09:11:21|0.068272
09:11:22|0.068261
09:11:24|0.06826
09:11:25|0.068261
09:11:26|0.06826
09:11:27|0.068265
09:11:28|0.068258
09:11:29|0.068256
09:11:31|0.068256
09:11:32|0.068257
09:11:32|0.068243
09:11:35|0.06825
09:11:35|0.068246
09:11:36|0.068248
09:11:38|0.068239
09:11:39|0.068239
09:11:39|0.068241
09:11:40|0.06823
09:11:41|0.068231
09:11:43|0.068245
09:11:43|0.068234
09:11:44|0.068237
09:11:45|0.068238
09:11:46|0.068237
09:11:47|0.06823
09:11:48|0.068245
09:11:49|0.068244
09:11:50|0.068244
09:11:51|0.068237
09:11:52|0.068237
09:11:54|0.068241
09:11:55|0.068241
09:11:56|0.068236
09:11:57|0.068231
09:11:58|0.068236
09:11:59|0.068232
09:12:00|0.068242
09:12:01|0.068232
09:12:02|0.068237
09:12:03|0.068234
09:12:04|0.068231
09:12:05|0.068231
09:12:06|0.06823
09:12:07|0.06823
09:12:09|0.068216
09:12:10|0.068217
09:12:11|0.068216
09:12:12|0.068216
09:12:13|0.068216
09:12:15|0.068209
09:12:16|0.068209
09:12:16|0.068209
09:12:17|0.068212
09:12:18|0.068227
09:12:19|0.068222
09:12:20|0.06822
09:12:21|0.06822
09:12:22|0.068219
09:12:24|0.068214
09:12:25|0.068215
09:12:26|0.068214
09:12:28|0.068217
09:12:28|0.068215
09:12:31|0.068216
09:12:31|0.068218
09:12:32|0.068216
09:12:34|0.06822
09:12:34|0.068217
09:12:36|0.068217
09:12:36|0.06822
09:12:38|0.068219
09:12:38|0.068213
09:12:39|0.068208
09:12:40|0.068208
09:12:41|0.068208
09:12:42|0.06821
09:12:43|0.068214
09:12:44|0.068217
09:12:45|0.068217
09:12:46|0.06822
09:12:47|0.068219
09:12:48|0.06822
09:12:49|0.06822
09:12:50|0.06822
09:12:51|0.06822
09:12:52|0.068225
09:12:54|0.068229
09:12:54|0.068231
09:12:55|0.06823
09:12:56|0.06823
09:12:57|0.068215
09:12:58|0.068213
09:12:59|0.06821
09:13:00|0.068207
09:13:01|0.068205
09:13:02|0.068202
09:13:03|0.068199
09:13:04|0.068197
09:13:05|0.068202
09:13:06|0.068202
09:13:08|0.068202
09:13:08|0.068205
09:13:09|0.068207
09:13:10|0.068208
09:13:11|0.068207
09:13:12|0.068213
09:13:13|0.068206
09:13:14|0.068206
09:13:15|0.068206
09:13:16|0.068204
09:13:17|0.068204
09:13:18|0.068201
09:13:20|0.068198
09:13:20|0.068198
09:13:21|0.0682
09:13:23|0.068189
09:13:23|0.068189
09:13:25|0.06819
09:13:27|0.068189
09:13:28|0.068189
09:13:30|0.06819
09:13:31|0.068189
09:13:32|0.068189
09:13:33|0.068189
09:13:35|0.068164
09:13:36|0.068168
09:13:37|0.068167
09:13:38|0.068167
09:13:39|0.068167
09:13:40|0.068168
09:13:41|0.068167
09:13:42|0.068167
09:13:43|0.068167
09:13:44|0.068167
09:13:45|0.068165
09:13:47|0.068159
09:13:47|0.068141
09:13:48|0.068141
09:13:50|0.068141
09:13:50|0.06814
09:13:52|0.06814
09:13:53|0.068141
09:13:54|0.068141
09:13:54|0.068141
09:13:56|0.068141
09:13:56|0.06814
09:13:58|0.068141
09:13:59|0.068144
09:14:00|0.068144
09:14:01|0.068147
09:14:02|0.068148
09:14:03|0.068156
09:14:04|0.068156
09:14:05|0.068157
09:14:06|0.068157
09:14:07|0.068158
09:14:08|0.068156
09:14:09|0.068156
09:14:10|0.068156
09:14:11|0.068156
09:14:12|0.06815
09:14:13|0.068152
09:14:14|0.068152
09:14:15|0.068151
09:14:16|0.068151
09:14:17|0.068151
09:14:18|0.068151
09:14:19|0.068151
09:14:20|0.068154
09:14:21|0.068154
09:14:22|0.068153
09:14:23|0.068151
09:14:24|0.068152
09:14:25|0.068157
09:14:26|0.06816
09:14:28|0.068161
09:14:28|0.068161
09:14:31|0.068162
09:14:32|0.068172
09:14:33|0.068176
09:14:34|0.068177
09:14:36|0.068166
09:14:36|0.068163
09:14:38|0.068163
09:14:38|0.068141
09:14:39|0.068151
09:14:40|0.068151
09:14:41|0.068151
09:14:42|0.068153
09:14:43|0.068165
09:14:44|0.068163
09:14:45|0.068168
09:14:46|0.068163
09:14:47|0.068166
09:14:48|0.068169
09:14:49|0.068166
09:14:50|0.068166
09:14:51|0.068167
09:14:52|0.068162
09:14:54|0.068164
09:14:55|0.068162
09:14:56|0.068162
09:14:57|0.068162
09:14:58|0.068156
09:14:59|0.068162
09:15:00|0.068167
09:15:01|0.068167
09:15:02|0.068201
09:15:03|0.068218
09:15:04|0.068205
09:15:05|0.068208
09:15:06|0.068209
09:15:07|0.068213
09:15:08|0.068212
09:15:09|0.068213
09:15:10|0.068212
09:15:11|0.068212
09:15:12|0.068213
09:15:13|0.068214
09:15:14|0.068214
09:15:15|0.068215
09:15:16|0.068218
09:15:17|0.068215
09:15:18|0.06822
09:15:19|0.06822
09:15:20|0.068222
09:15:21|0.068223
09:15:22|0.068224
09:15:23|0.068222
09:15:25|0.068223
09:15:25|0.068222
09:15:26|0.068222
09:15:28|0.06821
09:15:30|0.068205
09:15:30|0.068205
09:15:32|0.068206
09:15:34|0.068207
09:15:34|0.068209
09:15:35|0.068209
09:15:36|0.068216
09:15:37|0.068217
09:15:38|0.068217
09:15:39|0.068218
09:15:40|0.068216
09:15:42|0.068223
09:15:43|0.068224
09:15:44|0.068226
09:15:45|0.068231
09:15:46|0.068227
09:15:47|0.068228
09:15:48|0.068227
09:15:49|0.068228
09:15:50|0.068232
09:15:51|0.068233
09:15:52|0.068216
09:15:53|0.06821
09:15:54|0.068211
09:15:55|0.068211
09:15:56|0.068203
09:15:57|0.068211
09:15:57|0.06821
09:15:59|0.06821
09:15:59|0.068209
09:16:01|0.068209
09:16:02|0.068209
09:16:03|0.068204
09:16:04|0.068204
09:16:05|0.068199
09:16:06|0.068199
09:16:07|0.068191
09:16:07|0.068191
09:16:09|0.068194
09:16:10|0.068198
09:16:11|0.068195
09:16:12|0.068195
09:16:13|0.068195
09:16:14|0.0682
09:16:15|0.0682
09:16:16|0.068203
09:16:17|0.068203
09:16:17|0.068195
09:16:19|0.068194
09:16:21|0.068195
09:16:21|0.068204
09:16:22|0.068206
09:16:23|0.068206
09:16:24|0.068207
09:16:26|0.068207
09:16:26|0.0682
09:16:28|0.068192
09:16:30|0.068193
09:16:30|0.068193
09:16:32|0.068194
09:16:34|0.068191
09:16:36|0.068185
09:16:36|0.068171
09:16:37|0.068172
09:16:38|0.068164
09:16:39|0.068168
09:16:40|0.068166
09:16:41|0.068164
09:16:42|0.068165
09:16:43|0.068167
09:16:44|0.068168
09:16:45|0.068172
09:16:47|0.068175
09:16:47|0.068174
09:16:48|0.068165
09:16:49|0.068166
09:16:50|0.068167
09:16:51|0.068166
09:16:52|0.06817
09:16:53|0.06817
09:16:54|0.068171
09:16:56|0.068172
09:16:56|0.068173
09:16:57|0.068172
09:16:58|0.068176
09:16:59|0.068176
09:17:00|0.068178
09:17:01|0.068182
09:17:02|0.068187
09:17:03|0.068189
09:17:04|0.068189
09:17:06|0.068187
09:17:06|0.068188
09:17:07|0.068195
09:17:08|0.068195
09:17:09|0.068195
09:17:10|0.068194
09:17:11|0.068194
09:17:12|0.068198
09:17:13|0.068197
09:17:14|0.068197
09:17:15|0.068197
09:17:16|0.068194
09:17:17|0.068193
09:17:18|0.068192
09:17:19|0.068192
09:17:20|0.068194
09:17:21|0.068196
09:17:22|0.068196
09:17:23|0.0682
09:17:24|0.068193
09:17:25|0.06819
09:17:26|0.068189
09:17:27|0.068191
09:17:29|0.068188
09:17:30|0.068188
09:17:32|0.068191
09:17:34|0.068189
09:17:35|0.068188
09:17:36|0.068188
09:17:37|0.068188
09:17:38|0.068188
09:17:39|0.068188
09:17:40|0.068186
09:17:41|0.068152
09:17:42|0.068162
09:17:43|0.068159
09:17:44|0.068157
09:17:45|0.068135
09:17:46|0.06814
09:17:47|0.06814
09:17:49|0.068139
09:17:49|0.068139
09:17:51|0.068142
09:17:52|0.068139
09:17:53|0.068137
09:17:53|0.068137
09:17:54|0.068137
09:17:55|0.068137
09:17:56|0.068138
09:17:58|0.068132
09:17:59|0.068135
09:18:00|0.068135
09:18:01|0.068127
09:18:02|0.068129
09:18:03|0.068127
09:18:04|0.068126
09:18:05|0.068126
09:18:06|0.068124
09:18:07|0.06811
09:18:08|0.068099
09:18:09|0.068106
09:18:10|0.068115
09:18:11|0.068115
09:18:12|0.068116
09:18:13|0.068118
09:18:14|0.068118
09:18:15|0.068126
09:18:16|0.068128
09:18:17|0.068128
09:18:18|0.06812
09:18:20|0.06812
09:18:20|0.068121
09:18:22|0.06812
09:18:22|0.06812
09:18:23|0.06812
09:18:24|0.06812
09:18:26|0.068125
09:18:26|0.068127
09:18:27|0.068127
09:18:28|0.068121
09:18:29|0.068124
09:18:31|0.06813
09:18:32|0.068134
09:18:33|0.06813
09:18:35|0.068135
09:18:35|0.068134
09:18:37|0.068135
09:18:38|0.068134
09:18:39|0.068134
09:18:39|0.068135
09:18:41|0.068134
09:18:42|0.068134
09:18:43|0.068135
09:18:44|0.06814
09:18:45|0.068137
09:18:45|0.068136
09:18:47|0.068138
09:18:48|0.068139
09:18:49|0.06814
09:18:50|0.068144
09:18:51|0.068139
09:18:52|0.068147
09:18:53|0.068158
09:18:54|0.068176
09:18:56|0.068161
09:18:56|0.068158
09:18:57|0.068154
09:18:58|0.068154
09:19:00|0.06814
09:19:01|0.068138
09:19:01|0.068144
09:19:02|0.068144
09:19:03|0.068144
09:19:04|0.068121
09:19:05|0.068135
09:19:07|0.068135
09:19:07|0.068134
09:19:09|0.068119
09:19:09|0.068119
09:19:10|0.068121
09:19:12|0.068143
09:19:12|0.068152
09:19:13|0.068155
09:19:14|0.068155
09:19:15|0.068157
09:19:16|0.068157
09:19:19|0.068158
09:19:19|0.068156
09:19:20|0.068171
09:19:21|0.06817
09:19:22|0.068164
09:19:23|0.068164
09:19:24|0.068171
09:19:25|0.06817
09:19:26|0.068174
09:19:27|0.06818
09:19:28|0.06818
09:19:29|0.068175
09:19:31|0.06818
09:19:33|0.068181
09:19:34|0.06818
09:19:35|0.068164
09:19:36|0.06816
09:19:37|0.068159
09:19:38|0.068159
09:19:39|0.068166
09:19:40|0.06817
09:19:41|0.068174
09:19:42|0.068171
09:19:43|0.068164
09:19:44|0.068166
09:19:45|0.068168
09:19:46|0.068187
09:19:47|0.068188
09:19:48|0.068195
09:19:49|0.068202
09:19:52|0.068205
09:19:52|0.068204
09:19:53|0.068192
09:19:54|0.068192
09:19:55|0.068177
09:19:56|0.068168
09:19:58|0.068176
09:19:59|0.068177
09:20:00|0.068177
09:20:01|0.068187
09:20:02|0.06818
09:20:03|0.068178
09:20:04|0.068181
09:20:05|0.068181
09:20:06|0.068178
09:20:07|0.068177
09:20:07|0.068164
09:20:08|0.068159
09:20:10|0.068159
09:20:11|0.068159
09:20:12|0.068156
09:20:13|0.068151
09:20:14|0.06815
09:20:15|0.068145
09:20:17|0.068145
09:20:18|0.06812
09:20:19|0.068137
09:20:21|0.068137
09:20:22|0.068135
09:20:22|0.068131
09:20:23|0.068126
09:20:24|0.068125
09:20:26|0.068129
09:20:27|0.068123
09:20:28|0.068112
09:20:29|0.068112
09:20:30|0.068139
09:20:31|0.06814
09:20:32|0.068134
09:20:34|0.068134
09:20:35|0.068133
09:20:36|0.06813
09:20:37|0.06813
09:20:39|0.068131
09:20:40|0.068128
09:20:41|0.068125
09:20:43|0.068129
09:20:43|0.068138
09:20:46|0.068129
09:20:47|0.068131
09:20:48|0.068131
09:20:49|0.068137
09:20:51|0.068131
09:20:51|0.068132
09:20:52|0.068131
09:20:54|0.068131
09:20:54|0.068135
09:20:55|0.068133
09:20:57|0.068127
09:20:58|0.068127
09:20:59|0.068123
09:20:59|0.068117
09:21:00|0.068118
09:21:02|0.068122
09:21:03|0.068122
09:21:04|0.068147
09:21:06|0.068158
09:21:07|0.068154
09:21:08|0.068154
09:21:09|0.068149
09:21:09|0.068143
09:21:11|0.068141
09:21:12|0.06814
09:21:13|0.068138
09:21:14|0.06814
09:21:15|0.068137
09:21:16|0.068145
09:21:17|0.06815
09:21:18|0.06815
09:21:19|0.06815
09:21:19|0.06815
09:21:21|0.068149
09:21:22|0.068148
09:21:22|0.068149
09:21:23|0.068149
09:21:25|0.068156
09:21:26|0.068156
09:21:27|0.06816
09:21:28|0.068161
09:21:28|0.068163
09:21:30|0.068163
09:21:31|0.06816
09:21:32|0.068148
09:21:34|0.068159
09:21:35|0.068155
09:21:36|0.068154
09:21:37|0.068155
09:21:38|0.068159
09:21:39|0.068159
09:21:41|0.06816
09:21:42|0.068154
09:21:43|0.06814
09:21:48|0.068127
09:21:49|0.068124
09:21:50|0.068127
09:21:52|0.068139
09:21:53|0.068134
09:21:53|0.06814
09:21:55|0.068143
09:21:55|0.068146
09:21:57|0.068148
09:21:57|0.06815
09:21:59|0.068147
09:22:00|0.068147
09:22:01|0.06813
09:22:01|0.068135
09:22:03|0.068131
09:22:04|0.068127
09:22:05|0.068127
09:22:06|0.068127
09:22:06|0.068127
09:22:08|0.068124
09:22:08|0.068125
09:22:10|0.068125
09:22:11|0.068125
09:22:11|0.068121
09:22:13|0.068121
09:22:14|0.068121
09:22:15|0.068121
09:22:15|0.06812
09:22:16|0.068117
09:22:17|0.068114
09:22:18|0.068112
09:22:20|0.068112
09:22:20|0.068099
09:22:21|0.068099
09:22:23|0.068099
09:22:23|0.068099
09:22:24|0.068098
09:22:25|0.068098
09:22:26|0.068098
09:22:27|0.068097
09:22:28|0.068097
09:22:29|0.0681
09:22:32|0.068095
09:22:32|0.068095
09:22:34|0.068101
09:22:35|0.068106
09:22:36|0.06811
09:22:38|0.068111
09:22:39|0.068114
09:22:40|0.068109
09:22:42|0.068094
09:22:43|0.068086
09:22:44|0.068086
09:22:45|0.068081
09:22:45|0.068078
09:22:46|0.068071
09:22:47|0.068071
09:22:49|0.068079
09:22:50|0.068079
09:22:50|0.068092
09:22:51|0.068094
09:22:52|0.068089
09:22:54|0.068098
09:22:55|0.068098
09:22:56|0.068112
09:22:57|0.068114
09:22:58|0.068115
09:22:59|0.068116
09:23:00|0.068116
09:23:01|0.068117
09:23:02|0.068125
09:23:03|0.06813
09:23:04|0.068116
09:23:05|0.068108
09:23:06|0.068118
09:23:07|0.068121
09:23:08|0.068118
09:23:09|0.068115
09:23:10|0.068118
09:23:11|0.068117
09:23:12|0.068117
09:23:13|0.068117
09:23:14|0.068118
09:23:16|0.068117
09:23:16|0.068116
09:23:17|0.068116
09:23:18|0.068116
09:23:19|0.068115
09:23:20|0.068114
09:23:22|0.068121
09:23:23|0.06812
09:23:24|0.068122
09:23:25|0.068123
09:23:26|0.068122
09:23:27|0.068123
09:23:28|0.068124
09:23:29|0.068127
09:23:30|0.06813
09:23:31|0.068126
09:23:32|0.068126
09:23:33|0.068125
09:23:34|0.068129
09:23:36|0.068129
09:23:37|0.068131
09:23:39|0.068128
09:23:40|0.068129
09:23:41|0.068128
09:23:42|0.068129
09:23:43|0.068128
09:23:44|0.068128
09:23:45|0.068129
09:23:46|0.068128
09:23:47|0.068114
09:23:48|0.068115
09:23:50|0.068115
09:23:50|0.068114
09:23:51|0.068115
09:23:53|0.068119
09:23:54|0.068114
09:23:55|0.06809
09:23:56|0.068095
09:23:57|0.068102
09:23:58|0.068103
09:23:59|0.0681
09:24:00|0.068106
09:24:01|0.068119
09:24:02|0.068116
09:24:03|0.068117
09:24:04|0.068117
09:24:05|0.068118
09:24:06|0.068119
09:24:07|0.068119
09:24:07|0.068119
09:24:09|0.068118
09:24:09|0.068116
09:24:11|0.068114
09:24:12|0.068109
09:24:12|0.068111
09:24:14|0.068108
09:24:15|0.068107
09:24:16|0.068098
09:24:17|0.068087
09:24:18|0.068095
09:24:19|0.068093
09:24:20|0.068094
09:24:21|0.068083
09:24:22|0.068083
09:24:23|0.068083
09:24:24|0.068088
09:24:25|0.068088
09:24:26|0.068087
09:24:27|0.068084
09:24:28|0.068081
09:24:29|0.068075
09:24:30|0.068074
09:24:31|0.068071
09:24:32|0.068087
09:24:32|0.068087
09:24:34|0.068091
09:24:35|0.068088
09:24:37|0.068087
09:24:37|0.068078
09:24:38|0.068078
09:24:39|0.068079
09:24:40|0.068081
09:24:41|0.068078
09:24:42|0.068078
09:24:44|0.068087
09:24:45|0.068086
09:24:46|0.06809
09:24:47|0.068089
09:24:48|0.068089
09:24:49|0.068087
09:24:50|0.068085
09:24:51|0.06808
09:24:52|0.06808
09:24:53|0.06808
09:24:54|0.06808
09:24:55|0.06808
09:24:57|0.06808
09:24:58|0.06808
09:24:58|0.06808
09:24:59|0.06808
09:25:00|0.068081
09:25:01|0.06808
09:25:02|0.06808
09:25:04|0.068081
09:25:05|0.068081
09:25:05|0.068081
09:25:07|0.06808
09:25:07|0.06808
09:25:09|0.068081
09:25:10|0.06808
09:25:12|0.06808
09:25:12|0.06808
09:25:13|0.06808
09:25:14|0.06808
09:25:15|0.06808
09:25:16|0.06808
09:25:17|0.06808
09:25:18|0.06807
09:25:19|0.06807
09:25:20|0.068059
09:25:21|0.068058
09:25:22|0.068057
09:25:23|0.068053
09:25:25|0.068052
09:25:26|0.06805
09:25:27|0.068048
09:25:27|0.068048
09:25:29|0.068045
09:25:30|0.068043
09:25:31|0.068041
09:25:32|0.068038
09:25:33|0.068034
09:25:34|0.068034
09:25:34|0.068034
09:25:36|0.068035
09:25:38|0.068031
09:25:40|0.06803
09:25:40|0.06803
09:25:41|0.068028
09:25:42|0.068023
09:25:44|0.068021
09:25:45|0.068018
09:25:46|0.068017
09:25:47|0.068015
09:25:48|0.068015
09:25:49|0.068015
09:25:50|0.068015
09:25:51|0.068015
09:25:52|0.068014
09:25:53|0.068012
09:25:54|0.068011
09:25:55|0.068011
09:25:56|0.068011
09:25:57|0.068011
09:25:59|0.068013
09:26:00|0.068013
09:26:01|0.068015
09:26:01|0.068018
09:26:02|0.068019
09:26:04|0.068018
09:26:05|0.068019
09:26:06|0.06802
09:26:06|0.068022
09:26:08|0.068036
09:26:09|0.068041
09:26:10|0.068043
09:26:11|0.068046
09:26:12|0.06804
09:26:13|0.068025
09:26:14|0.068025
09:26:15|0.068017
09:26:16|0.068017
09:26:17|0.068018
09:26:18|0.068017
09:26:19|0.068009
09:26:20|0.068009
09:26:21|0.068018
09:26:22|0.068018
09:26:23|0.068018
09:26:24|0.068022
09:26:25|0.068028
09:26:26|0.068027
09:26:27|0.068019
09:26:28|0.068019
09:26:29|0.06802
09:26:30|0.068019
09:26:31|0.068018
09:26:33|0.068018
09:26:33|0.068017
09:26:34|0.068012
09:26:35|0.068011
09:26:36|0.068011
09:26:39|0.068009
09:26:40|0.06801
09:26:41|0.06801
09:26:42|0.06801
09:26:44|0.06801
09:26:44|0.068013
09:26:46|0.068014
09:26:46|0.068011
09:26:48|0.068011
09:26:49|0.068025
09:26:50|0.068015
09:26:51|0.068018
09:26:52|0.068018
09:26:53|0.068014
09:26:54|0.068013
09:26:56|0.068009
09:26:56|0.068011
09:26:57|0.068011
09:26:58|0.068011
09:26:59|0.068015
09:27:01|0.068019
09:27:01|0.068037
09:27:03|0.068047
09:27:04|0.068043
09:27:06|0.068025
09:27:07|0.068031
09:27:08|0.06804
09:27:09|0.068036
09:27:10|0.068039
09:27:11|0.068036
09:27:12|0.068037
09:27:13|0.068033
09:27:14|0.06803
09:27:15|0.068032
09:27:16|0.068016
09:27:16|0.068012
09:27:18|0.068012
09:27:18|0.068017
09:27:20|0.068017
09:27:21|0.068018
09:27:22|0.068018
09:27:23|0.068016
09:27:24|0.068016
09:27:25|0.068024
09:27:26|0.068024
09:27:27|0.068024
09:27:27|0.068023
09:27:29|0.068031
09:27:30|0.068035
09:27:31|0.068038
09:27:32|0.068038
09:27:33|0.068034
09:27:35|0.068037
09:27:35|0.068048
09:27:36|0.068046
09:27:37|0.068053
09:27:39|0.068039
09:27:41|0.068039
09:27:41|0.068039
09:27:43|0.068039
09:27:44|0.068053
09:27:45|0.068045
09:27:46|0.068046
09:27:47|0.068046
09:27:48|0.068052
09:27:50|0.068047
09:27:51|0.068048
09:27:52|0.068048
09:27:53|0.068052
09:27:54|0.06805
09:27:55|0.068052
09:27:56|0.068047
09:27:57|0.068043
09:27:58|0.068026
09:27:59|0.068022
09:28:00|0.068022
09:28:01|0.068014
09:28:02|0.068014
09:28:03|0.068014
09:28:03|0.068015
09:28:05|0.068015
09:28:06|0.068016
09:28:07|0.068016
09:28:08|0.068016
09:28:10|0.068031
09:28:10|0.068032
09:28:12|0.068032
09:28:12|0.068033
09:28:14|0.068032
09:28:14|0.068032
09:28:16|0.068033
09:28:16|0.068032
09:28:17|0.068032
09:28:18|0.06803
09:28:19|0.068028
09:28:21|0.068028
09:28:21|0.068028
09:28:22|0.068031
09:28:24|0.068031
09:28:24|0.068028
09:28:27|0.068028
09:28:27|0.068028
09:28:28|0.068032
09:28:30|0.068032
09:28:30|0.068032
09:28:31|0.068032
09:28:32|0.068032
09:28:33|0.068032
09:28:34|0.068011
09:28:35|0.068023
09:28:36|0.068024
09:28:37|0.068024
09:28:38|0.068024
09:28:40|0.068032
09:28:42|0.068038
09:28:43|0.068039
09:28:45|0.068068
09:28:46|0.068061
09:28:46|0.068069
09:28:48|0.068068
09:28:49|0.068067
09:28:50|0.068069
09:28:51|0.06807
09:28:52|0.06807
09:28:53|0.06807
09:28:54|0.068089
09:28:55|0.068089
09:28:56|0.06809
09:28:57|0.068091
09:28:58|0.068091
09:28:59|0.068096
09:29:00|0.068097
09:29:01|0.068092
09:29:02|0.06809
09:29:03|0.068091
09:29:04|0.068078
09:29:05|0.068079
09:29:06|0.068083
09:29:07|0.068083
09:29:08|0.068084
09:29:09|0.068084
09:29:10|0.068084
09:29:11|0.068084
09:29:12|0.068084
09:29:13|0.068085
09:29:14|0.068085
09:29:15|0.068085
09:29:16|0.068083
09:29:17|0.068087
09:29:18|0.068087
09:29:19|0.068086
09:29:20|0.068086
09:29:21|0.068088
09:29:22|0.068086
09:29:23|0.068076
09:29:24|0.06806
09:29:25|0.068052
09:29:26|0.068046
09:29:27|0.068037
09:29:28|0.068037
09:29:29|0.068037
09:29:30|0.06804
09:29:31|0.06804
09:29:32|0.068041
09:29:33|0.068041
09:29:34|0.06804
09:29:35|0.06804
09:29:36|0.06804
09:29:37|0.06804
09:29:38|0.068027
09:29:39|0.068025
09:29:40|0.068025
09:29:42|0.068019
09:29:44|0.06802
09:29:45|0.068025
09:29:47|0.068029
09:29:48|0.068043
09:29:49|0.068049
09:29:50|0.068049
09:29:51|0.068054
09:29:53|0.068054
09:29:54|0.068055
09:29:55|0.068061
09:29:55|0.068062
09:29:57|0.068073
09:29:58|0.068085
09:29:59|0.068086
09:30:00|0.068086
09:30:01|0.068085
09:30:03|0.068085
09:30:03|0.068085
09:30:05|0.068085
09:30:06|0.06809
09:30:07|0.068099
09:30:08|0.068079
09:30:10|0.068078
09:30:10|0.068072
09:30:11|0.068066
09:30:12|0.068065
09:30:13|0.068065
09:30:14|0.068066
09:30:15|0.068065
09:30:16|0.068065
09:30:17|0.068065
09:30:18|0.068074
09:30:19|0.068074
09:30:20|0.068071
09:30:21|0.068073
09:30:22|0.068073
09:30:23|0.068072
09:30:24|0.068073
09:30:25|0.068073
09:30:27|0.068072
09:30:27|0.068069
09:30:28|0.068069
09:30:29|0.068072
09:30:30|0.06807
09:30:31|0.06807
09:30:32|0.068069
09:30:33|0.068073
09:30:34|0.068073
09:30:35|0.068072
09:30:36|0.06807
09:30:37|0.068048
09:30:38|0.068063
09:30:39|0.068063
09:30:40|0.068059
09:30:42|0.068059
09:30:44|0.068063
09:30:46|0.068063
09:30:47|0.068065
09:30:47|0.068061
09:30:49|0.068062
09:30:50|0.068061
09:30:51|0.068061
09:30:52|0.068061
09:30:54|0.068046
09:30:55|0.068055
09:30:56|0.068054
09:30:57|0.068054
09:30:58|0.068045
09:30:58|0.068045
09:31:00|0.068045
09:31:01|0.068045
09:31:03|0.068052
09:31:03|0.068063
09:31:04|0.068063
09:31:05|0.068064
09:31:06|0.068065
09:31:07|0.068063
09:31:09|0.068063
09:31:09|0.068065
09:31:11|0.068069
09:31:11|0.068073
09:31:13|0.068078
09:31:14|0.068077
09:31:15|0.068078
09:31:15|0.068079
09:31:18|0.068079
09:31:18|0.068079
09:31:19|0.068079
09:31:20|0.06808
09:31:21|0.06808
09:31:22|0.068079
09:31:23|0.068079
09:31:24|0.068083
09:31:25|0.068081
09:31:26|0.06808
09:31:27|0.06808
09:31:28|0.068079
09:31:29|0.068079
09:31:30|0.068075
09:31:32|0.068074
09:31:32|0.068074
09:31:33|0.068074
09:31:34|0.068074
09:31:35|0.068077
09:31:36|0.068065
09:31:37|0.068065
09:31:38|0.068065
09:31:39|0.068071
09:31:40|0.068072
09:31:41|0.068072
09:31:43|0.068073
09:31:44|0.068073
09:31:45|0.068073
09:31:47|0.068073
09:31:48|0.068056
09:31:48|0.068056
09:31:50|0.068048
09:31:51|0.068048
09:31:52|0.068048
09:31:53|0.068048
09:31:54|0.068048
09:31:56|0.068052
09:31:57|0.068053
09:31:59|0.068052
09:32:00|0.068054
09:32:01|0.068055
09:32:01|0.068057
09:32:02|0.068058
09:32:03|0.068063
09:32:05|0.068067
09:32:06|0.06807
09:32:07|0.068066
09:32:08|0.068057
09:32:09|0.068062
09:32:10|0.068063
09:32:11|0.068064
09:32:12|0.068065
09:32:13|0.068064
09:32:14|0.068064
09:32:15|0.068062
09:32:16|0.068062
09:32:17|0.068062
09:32:18|0.068061
09:32:19|0.068062
09:32:20|0.068062
09:32:21|0.068063
09:32:22|0.068055
09:32:23|0.068055
09:32:24|0.068055
09:32:25|0.068056
09:32:26|0.068055
09:32:27|0.06805
09:32:28|0.06805
09:32:29|0.06805
09:32:30|0.06805
09:32:31|0.06805
09:32:32|0.06805
09:32:33|0.068048
09:32:34|0.068048
09:32:35|0.068049
09:32:36|0.068049
09:32:37|0.068049
09:32:38|0.068049
09:32:39|0.06805
09:32:40|0.068049
09:32:41|0.068049
09:32:42|0.068049
09:32:44|0.068035
09:32:45|0.068032
09:32:47|0.068032
09:32:49|0.068036
09:32:50|0.068028
09:32:51|0.068025
09:32:52|0.068025
09:32:53|0.068031
09:32:54|0.068031
09:32:55|0.068024
09:32:56|0.068022
09:32:57|0.06802
09:32:58|0.068021
09:32:59|0.06802
09:33:00|0.06802
09:33:01|0.068016
09:33:02|0.068016
09:33:03|0.068015
09:33:04|0.068019
09:33:05|0.068015
09:33:06|0.068013
09:33:08|0.068012
09:33:09|0.068012
09:33:10|0.068011
09:33:11|0.068004
09:33:12|0.068003
09:33:13|0.068003
09:33:14|0.068003
09:33:15|0.06801
09:33:16|0.068009
09:33:17|0.06801
09:33:18|0.068005
09:33:19|0.06801
09:33:20|0.06801
09:33:21|0.068006
09:33:22|0.068006
09:33:23|0.068009
09:33:24|0.068009
09:33:25|0.06801
09:33:26|0.06801
09:33:27|0.068013
09:33:28|0.068014
09:33:29|0.06801
09:33:30|0.068014
09:33:31|0.068012
09:33:32|0.068011
09:33:33|0.068012
09:33:34|0.068009
09:33:35|0.068007
09:33:36|0.068007
09:33:37|0.068007
09:33:38|0.068009
09:33:39|0.068009
09:33:40|0.068024
09:33:41|0.068024
09:33:42|0.068025
09:33:43|0.068026
09:33:44|0.06803
09:33:46|0.068029
09:33:46|0.06803
09:33:48|0.068027
09:33:49|0.06803
09:33:50|0.06803
09:33:51|0.06803
09:33:52|0.068032
09:33:54|0.068032
09:33:55|0.068033
09:33:56|0.068032
09:33:56|0.068032
09:33:58|0.068033
09:33:58|0.068033
09:34:00|0.068032
09:34:01|0.068032
09:34:02|0.068032
09:34:02|0.068032
09:34:03|0.068035
09:34:04|0.06804
09:34:05|0.068043
09:34:07|0.068042
09:34:07|0.068039
09:34:09|0.068039
09:34:09|0.068043
09:34:11|0.068041
09:34:11|0.068039
09:34:13|0.06804
09:34:13|0.068039
09:34:14|0.068039
09:34:16|0.068039
09:34:17|0.068019
09:34:17|0.068019
09:34:18|0.068019
09:34:19|0.068019
09:34:21|0.068031
09:34:21|0.06803
09:34:22|0.068029
09:34:23|0.068028
09:34:25|0.068026
09:34:25|0.068025
09:34:26|0.068018
09:34:28|0.06802
09:34:29|0.068021
09:34:29|0.068019
09:34:31|0.068013
09:34:31|0.068013
09:34:33|0.068009
09:34:34|0.068005
09:34:34|0.068005
09:34:35|0.068005
09:34:36|0.068017
09:34:37|0.068017
09:34:38|0.068017
09:34:40|0.06802
09:34:40|0.068017
09:34:42|0.068017
09:34:42|0.06802
09:34:44|0.068017
09:34:45|0.068017
09:34:46|0.068019
09:34:48|0.06802
09:34:49|0.068019
09:34:51|0.068019
09:34:52|0.06802
09:34:52|0.068018
09:34:54|0.06802
09:34:55|0.06802
09:34:56|0.06802
09:34:57|0.068021
09:34:59|0.068028
09:34:59|0.068021
09:35:01|0.068027
09:35:02|0.068009
09:35:03|0.06801
09:35:04|0.068021
09:35:05|0.068022
09:35:07|0.068018
09:35:08|0.068021
09:35:10|0.068022
09:35:11|0.068029
09:35:12|0.068029
09:35:12|0.068029
09:35:14|0.068029
09:35:15|0.068028
09:35:16|0.068028
09:35:17|0.068028
09:35:17|0.068029
09:35:18|0.068029
09:35:20|0.068029
09:35:21|0.068029
09:35:22|0.068029
09:35:23|0.068029
09:35:24|0.068015
09:35:25|0.068015
09:35:26|0.068022
09:35:27|0.068022
09:35:27|0.068023
09:35:29|0.068023
09:35:30|0.068023
09:35:31|0.068023
09:35:31|0.068009
09:35:33|0.068014
09:35:34|0.06801
09:35:35|0.06801
09:35:36|0.068003
09:35:37|0.068003
09:35:37|0.068002
09:35:39|0.068003
09:35:40|0.068002
09:35:41|0.068
09:35:41|0.067998
09:35:42|0.067995
09:35:44|0.067994
09:35:45|0.067998
09:35:46|0.067995
09:35:48|0.06799
09:35:49|0.06799
09:35:50|0.06799
09:35:52|0.06799
09:35:53|0.067987
09:35:55|0.067982
09:35:55|0.067981
09:35:56|0.067982
09:35:57|0.067982
09:35:59|0.067986
09:36:00|0.067988
09:36:01|0.067981
09:36:03|0.067977
09:36:04|0.067981
09:36:05|0.067982
09:36:06|0.067982
09:36:08|0.067988
09:36:09|0.067987
09:36:10|0.067979
09:36:11|0.067984
09:36:12|0.067984
09:36:12|0.067984
09:36:13|0.067984
09:36:15|0.067985
09:36:17|0.067989
09:36:17|0.06799
09:36:18|0.067995
09:36:19|0.067992
09:36:20|0.067992
09:36:22|0.067992
09:36:23|0.067987
09:36:24|0.067985
09:36:25|0.067985
09:36:25|0.067989
09:36:27|0.067988
09:36:28|0.067989
09:36:28|0.067985
09:36:30|0.067972
09:36:31|0.067972
09:36:31|0.067983
09:36:33|0.067984
09:36:34|0.067984
09:36:34|0.067981
09:36:35|0.067976
09:36:37|0.067976
09:36:38|0.067976
09:36:39|0.067971
09:36:40|0.067971
09:36:41|0.06797
09:36:42|0.06797
09:36:42|0.06797
09:36:43|0.06797
09:36:45|0.06797
09:36:46|0.067963
09:36:47|0.067963
09:36:48|0.067963
09:36:50|0.067964
09:36:50|0.067963
09:36:52|0.067963
09:36:53|0.067972
09:36:54|0.067968
09:36:56|0.067971
09:36:57|0.067971
09:36:58|0.067974
09:36:59|0.067975
09:36:59|0.067975
09:37:00|0.067982
09:37:02|0.067986
09:37:03|0.067995
09:37:05|0.06799
09:37:05|0.067989
09:37:07|0.067992
09:37:07|0.067989
09:37:09|0.067989
09:37:10|0.06799
09:37:11|0.06799
09:37:12|0.067989
09:37:13|0.06798
09:37:14|0.06798
09:37:15|0.067984
09:37:16|0.067983
09:37:17|0.067983
09:37:18|0.067987
09:37:19|0.067986
09:37:20|0.067986
09:37:21|0.067987
09:37:22|0.067987
09:37:23|0.067986
09:37:24|0.067987
09:37:25|0.06799
09:37:26|0.067988
09:37:27|0.067994
09:37:28|0.067992
09:37:29|0.067992
09:37:30|0.067992
09:37:31|0.067992
09:37:32|0.067987
09:37:33|0.067983
09:37:34|0.067939
09:37:35|0.067969
09:37:36|0.067969
09:37:37|0.067969
09:37:38|0.06797
09:37:39|0.06797
09:37:40|0.06797
09:37:41|0.06797
09:37:42|0.067971
09:37:43|0.067975
09:37:44|0.067973
09:37:45|0.067974
09:37:46|0.067978
09:37:47|0.067988
09:37:48|0.067988
09:37:50|0.067981
09:37:52|0.06799
09:37:53|0.067993
09:37:54|0.067993
09:37:55|0.067993
09:37:56|0.067993
09:37:57|0.067998
09:37:58|0.067998
09:37:59|0.068009
09:38:00|0.068006
09:38:01|0.068006
09:38:02|0.068006
09:38:04|0.068005
09:38:04|0.068005
09:38:05|0.067985
09:38:06|0.067979
09:38:07|0.067979
09:38:08|0.06798
09:38:10|0.06798
09:38:11|0.067982
09:38:12|0.067982
09:38:13|0.067989
09:38:14|0.067989
09:38:15|0.067991
09:38:16|0.067989
09:38:17|0.067989
09:38:18|0.067989
09:38:19|0.067989
09:38:20|0.067989
09:38:21|0.067992
09:38:22|0.067995
09:38:23|0.067999
09:38:24|0.067999
09:38:25|0.067999
09:38:26|0.067999
09:38:27|0.068001
09:38:28|0.067998
09:38:29|0.067998
09:38:30|0.067999
09:38:31|0.067998
09:38:32|0.067988
09:38:33|0.067988
09:38:34|0.067988
09:38:35|0.067988
09:38:36|0.067988
09:38:37|0.067988
09:38:38|0.067993
09:38:39|0.067996
09:38:40|0.067998
09:38:41|0.067998
09:38:42|0.067997
09:38:43|0.067998
09:38:44|0.067999
09:38:45|0.068
09:38:46|0.068
09:38:47|0.067999
09:38:48|0.067997
09:38:50|0.067997
09:38:51|0.067997
09:38:53|0.067997
09:38:54|0.067997
09:38:54|0.067998
09:38:56|0.067998
09:38:56|0.067997
09:38:58|0.067998
09:38:59|0.067998
09:39:00|0.067998
09:39:01|0.067998
09:39:01|0.068003
09:39:02|0.068003
09:39:03|0.068004
09:39:05|0.068006
09:39:07|0.068021
09:39:08|0.068025
09:39:09|0.068023
09:39:11|0.068022
09:39:12|0.068018
09:39:13|0.068006
09:39:14|0.068006
09:39:14|0.068004
09:39:16|0.068004
09:39:17|0.068004
09:39:18|0.068003
09:39:18|0.068003
09:39:20|0.068004
09:39:21|0.068004
09:39:22|0.068003
09:39:23|0.068004
09:39:23|0.068004
09:39:25|0.068004
09:39:26|0.068004
09:39:27|0.068004
09:39:28|0.068035
09:39:29|0.068026
09:39:30|0.068018
09:39:31|0.068017
09:39:32|0.068004
09:39:33|0.068004
09:39:35|0.068003
09:39:35|0.068003
09:39:36|0.068003
09:39:37|0.068003
09:39:38|0.068004
09:39:39|0.068004
09:39:41|0.068009
09:39:42|0.068011
09:39:43|0.068012
09:39:44|0.068012
09:39:45|0.068012
09:39:46|0.068011
09:39:47|0.068011
09:39:48|0.068012
09:39:49|0.068013
09:39:50|0.068013
09:39:52|0.068018
09:39:53|0.068019
09:39:54|0.068018
09:39:56|0.068018
09:39:57|0.068019
09:39:58|0.068018
09:39:59|0.068018
09:40:00|0.068018
09:40:01|0.068015
09:40:02|0.068014
09:40:03|0.068014
09:40:04|0.068014
09:40:07|0.067971
09:40:07|0.067994
09:40:09|0.067994
09:40:09|0.067994
09:40:11|0.067995
09:40:12|0.068
09:40:13|0.067999
09:40:13|0.067996
09:40:15|0.067996
09:40:16|0.067995
09:40:17|0.067989
09:40:18|0.067989
09:40:19|0.067989
09:40:20|0.067989
09:40:21|0.067989
09:40:21|0.067989
09:40:23|0.067987
09:40:24|0.067987
09:40:25|0.067987
09:40:26|0.06799
09:40:27|0.06799
09:40:27|0.06799
09:40:29|0.06799
09:40:30|0.06799
09:40:31|0.067992
09:40:32|0.06799
09:40:33|0.067991
09:40:34|0.067995
09:40:35|0.067995
09:40:36|0.067996
09:40:36|0.067996
09:40:38|0.067996
09:40:38|0.067996
09:40:40|0.067996
09:40:41|0.067996
09:40:41|0.068004
09:40:43|0.068004
09:40:43|0.068002
09:40:45|0.068002
09:40:47|0.068004
09:40:47|0.068005
09:40:49|0.067989
09:40:50|0.067989
09:40:50|0.067989
09:40:52|0.067989
09:40:53|0.067989
09:40:54|0.067988
09:40:56|0.067988
09:40:57|0.067989
09:40:58|0.067989
09:40:59|0.067989
09:41:00|0.067989
09:41:01|0.067989
09:41:02|0.067989
09:41:03|0.067988
09:41:05|0.067989
09:41:06|0.067989
09:41:06|0.067989
09:41:09|0.067989
09:41:10|0.067989
09:41:11|0.067989
09:41:12|0.067989
09:41:13|0.067989
09:41:14|0.067989
09:41:15|0.067989
09:41:16|0.067989
09:41:17|0.067989
09:41:18|0.067989
09:41:19|0.067989
09:41:20|0.067989
09:41:21|0.067989
09:41:22|0.067989
09:41:23|0.067989
09:41:24|0.067988
09:41:25|0.067989
09:41:27|0.067988
09:41:27|0.067989
09:41:28|0.067989
09:41:30|0.067989
09:41:30|0.067989
09:41:31|0.067989
09:41:32|0.067989
09:41:33|0.067989
09:41:35|0.067989
09:41:36|0.068005
09:41:36|0.068005
09:41:37|0.068006
09:41:39|0.068006
09:41:40|0.068005
09:41:40|0.068005
09:41:42|0.068006
09:41:42|0.068005
09:41:43|0.068005
09:41:44|0.068005
09:41:45|0.068007
09:41:46|0.068007
09:41:48|0.068007
09:41:49|0.067995
09:41:50|0.067995
09:41:51|0.068004
09:41:52|0.068004
09:41:54|0.068017
09:41:55|0.068022
09:41:56|0.068022
09:41:57|0.068028
09:41:58|0.068034
09:41:59|0.068034
09:42:01|0.068034
09:42:03|0.068038
09:42:04|0.068038
09:42:05|0.068041
09:42:06|0.068042
09:42:07|0.068043
09:42:08|0.068043
09:42:09|0.068043
09:42:11|0.068055
09:42:12|0.068055
09:42:12|0.068056
09:42:14|0.068055
09:42:15|0.068042
09:42:16|0.068037
09:42:17|0.068038
09:42:17|0.068037
09:42:19|0.068037
09:42:20|0.068037
09:42:20|0.068037
09:42:22|0.068031
09:42:23|0.068031
09:42:24|0.068031
09:42:24|0.068025
09:42:26|0.068025
09:42:27|0.068024
09:42:29|0.068026
09:42:29|0.068023
09:42:30|0.068024
09:42:31|0.068024
09:42:32|0.068024
09:42:33|0.06803
09:42:34|0.068027
09:42:35|0.068026
09:42:36|0.06803
09:42:37|0.06803
09:42:38|0.068027
09:42:39|0.068029
09:42:40|0.068029
09:42:42|0.068026
09:42:42|0.068026
09:42:43|0.068023
09:42:44|0.068023
09:42:45|0.068029
09:42:47|0.068029
09:42:47|0.068024
09:42:48|0.068036
09:42:49|0.068046
09:42:50|0.068046
09:42:51|0.068036
09:42:52|0.068007
09:42:54|0.068035
09:42:56|0.068041
09:42:57|0.06804
09:42:58|0.068044
09:43:00|0.068044
09:43:00|0.068046
09:43:02|0.068048
09:43:03|0.068048
09:43:04|0.068055
09:43:06|0.068056
09:43:06|0.068062
09:43:08|0.06806
09:43:09|0.068054
09:43:09|0.068055
09:43:10|0.068048
09:43:11|0.068048
09:43:12|0.068056
09:43:13|0.068056
09:43:14|0.068056
09:43:15|0.068051
09:43:16|0.06805
09:43:18|0.068037
09:43:18|0.068038
09:43:20|0.068042
09:43:21|0.068042
09:43:21|0.068044
09:43:22|0.068049
09:43:24|0.068049
09:43:24|0.068049
09:43:25|0.068048
09:43:27|0.068048
09:43:28|0.068049
09:43:29|0.068049
09:43:30|0.068048
09:43:31|0.068048
09:43:32|0.068048
09:43:33|0.068039
09:43:34|0.068038
09:43:36|0.068038
09:43:36|0.068038
09:43:38|0.068037
09:43:38|0.068035
09:43:40|0.068035
09:43:41|0.068035
09:43:42|0.068034
09:43:43|0.068034
09:43:44|0.068034
09:43:45|0.068034
09:43:46|0.068034
09:43:47|0.068034
09:43:49|0.068035
09:43:49|0.068034
09:43:50|0.068015
09:43:51|0.068025
09:43:52|0.068025
09:43:53|0.068026
09:43:56|0.068025
09:43:56|0.068026
09:43:57|0.068023
09:43:59|0.068022
09:44:00|0.068022
09:44:01|0.068023
09:44:02|0.068024
09:44:03|0.068025
09:44:04|0.068024
09:44:05|0.068024
09:44:06|0.068028
09:44:07|0.068026
09:44:08|0.068025
09:44:09|0.068028
09:44:10|0.068029
09:44:12|0.068021
09:44:12|0.068009
09:44:13|0.068009
09:44:15|0.068009
09:44:16|0.068009
09:44:17|0.068008
09:44:18|0.068009
09:44:18|0.068019
09:44:20|0.068019
09:44:21|0.068019
09:44:21|0.068024
09:44:23|0.068024
09:44:24|0.068024
09:44:24|0.068024
09:44:25|0.068024
09:44:27|0.068026
09:44:27|0.068026
09:44:28|0.068025
09:44:29|0.068025
09:44:30|0.068025
09:44:31|0.068025
09:44:32|0.068025
09:44:33|0.068025
09:44:35|0.068026
09:44:35|0.068026
09:44:36|0.068026
09:44:38|0.068026
09:44:39|0.068026
09:44:40|0.068026
09:44:40|0.068026
09:44:41|0.068026
09:44:42|0.068026
09:44:43|0.068026
09:44:44|0.068026
09:44:46|0.068026
09:44:46|0.068026
09:44:47|0.068026
09:44:49|0.068026
09:44:49|0.068026
09:44:51|0.068026
09:44:52|0.068026
09:44:52|0.068026
09:44:53|0.068026
09:44:55|0.068026
09:44:56|0.068026
09:44:58|0.068026
09:44:59|0.068026
09:45:00|0.068026
09:45:02|0.068026
09:45:03|0.068025
09:45:04|0.068025
09:45:04|0.068011
09:45:06|0.068013
09:45:07|0.068013
09:45:08|0.06801
09:45:09|0.068009
09:45:09|0.067986
09:45:11|0.067986
09:45:12|0.067985
09:45:12|0.067991
09:45:14|0.067991
09:45:15|0.067985
09:45:15|0.067985
09:45:17|0.067972
09:45:18|0.067967
09:45:19|0.067966
09:45:19|0.067967
09:45:21|0.067966
09:45:22|0.067962
09:45:22|0.067955
09:45:24|0.067939
09:45:25|0.067928
09:45:26|0.06791
09:45:26|0.067892
09:45:27|0.067878
09:45:29|0.067888
09:45:30|0.067921
09:45:31|0.067914
09:45:31|0.067921
09:45:32|0.067921
09:45:34|0.067921
09:45:35|0.067939
09:45:36|0.067938
09:45:37|0.067911
09:45:38|0.067924
09:45:39|0.067924
09:45:40|0.067911
09:45:41|0.067903
09:45:42|0.067903
09:45:43|0.067902
09:45:44|0.067897
09:45:45|0.067891
09:45:46|0.06789
09:45:47|0.067889
09:45:48|0.067876
09:45:49|0.067873
09:45:50|0.0679
09:45:51|0.067887
09:45:52|0.067892
09:45:53|0.067885
09:45:54|0.067883
09:45:55|0.067881
09:45:56|0.067881
09:45:58|0.067865
09:45:58|0.067877
09:46:01|0.067889
09:46:02|0.06792
09:46:03|0.067921
09:46:05|0.067905
09:46:06|0.067879
09:46:07|0.067897
09:46:08|0.067885
09:46:09|0.067883
09:46:10|0.067883
09:46:11|0.067883
09:46:11|0.067883
09:46:13|0.067883
09:46:14|0.067885
09:46:14|0.067882
09:46:16|0.067883
09:46:17|0.067883
09:46:18|0.067882
09:46:18|0.067883
09:46:20|0.067883
09:46:21|0.067883
09:46:22|0.067883
09:46:22|0.067883
09:46:23|0.067882
09:46:24|0.06787
09:46:25|0.067868
09:46:26|0.067869
09:46:27|0.067869
09:46:28|0.06788
09:46:29|0.067877
09:46:30|0.067877
09:46:31|0.067874
09:46:32|0.067874
09:46:33|0.067874
09:46:35|0.067879
09:46:36|0.067879
09:46:37|0.067879
09:46:37|0.067879
09:46:39|0.067879
09:46:39|0.067885
09:46:40|0.067885
09:46:42|0.067885
09:46:42|0.067885
09:46:44|0.067882
09:46:45|0.067882
09:46:46|0.067883
09:46:46|0.067883
09:46:47|0.067882
09:46:48|0.067883
09:46:50|0.067883
09:46:51|0.067882
09:46:52|0.067883
09:46:52|0.067882
09:46:53|0.067883
09:46:54|0.067883
09:46:55|0.067883
09:46:56|0.067883
09:46:59|0.067883
09:47:00|0.067882
09:47:01|0.067882
09:47:02|0.06788
09:47:04|0.06788
09:47:05|0.067882
09:47:05|0.067884
09:47:06|0.067885
09:47:08|0.067885
09:47:09|0.067884
09:47:10|0.067885
09:47:11|0.067885
09:47:12|0.067885
09:47:13|0.067885
09:47:14|0.067885
09:47:15|0.067885
09:47:16|0.067885
09:47:16|0.067885
09:47:17|0.067885
09:47:18|0.067885
09:47:20|0.067885
09:47:21|0.067885
09:47:22|0.067884
09:47:23|0.067885
09:47:24|0.067884
09:47:25|0.067885
09:47:26|0.067884
09:47:27|0.067884
09:47:28|0.067885
09:47:29|0.067885
09:47:30|0.067885
09:47:31|0.067885
09:47:32|0.067885
09:47:33|0.067884
09:47:34|0.067885
09:47:35|0.067885
09:47:36|0.067885
09:47:37|0.067885
09:47:38|0.067885
09:47:39|0.067885
09:47:40|0.067884
09:47:41|0.067874
09:47:42|0.067874
09:47:43|0.067874
09:47:44|0.067873
09:47:45|0.067873
09:47:46|0.067877
09:47:47|0.067877
09:47:48|0.067878
09:47:49|0.067878
09:47:50|0.067885
09:47:51|0.067883
09:47:52|0.067884
09:47:53|0.067884
09:47:54|0.067881
09:47:55|0.067881
09:47:56|0.067881
09:47:57|0.067881
09:47:58|0.067881
09:48:00|0.067883
09:48:00|0.067885
09:48:02|0.067885
09:48:03|0.067884
09:48:04|0.067884
09:48:05|0.067885
09:48:06|0.067885
09:48:08|0.067885
09:48:09|0.067885
09:48:09|0.067907
09:48:11|0.067924
09:48:12|0.067926
09:48:14|0.067926
09:48:15|0.06791
09:48:15|0.06791
09:48:17|0.067913
09:48:18|0.067919
09:48:18|0.067919
09:48:19|0.067919
09:48:21|0.067919
09:48:21|0.067919
09:48:22|0.067919
09:48:23|0.067926
09:48:24|0.067922
09:48:25|0.06792
09:48:27|0.067918
09:48:27|0.067918
09:48:28|0.067921
09:48:29|0.067921
09:48:31|0.067919
09:48:31|0.067917
09:48:32|0.067917
09:48:33|0.067917
09:48:34|0.067917
09:48:36|0.067917
09:48:36|0.067918
09:48:38|0.067918
09:48:39|0.06792
09:48:40|0.067921
09:48:41|0.067923
09:48:41|0.067923
09:48:42|0.067928
09:48:43|0.067928
09:48:44|0.067928
09:48:45|0.067933
09:48:47|0.067933
09:48:49|0.067938
09:48:50|0.067939
09:48:51|0.067939
09:48:52|0.06794
09:48:52|0.06794
09:48:54|0.06794
09:48:55|0.06794
09:48:55|0.067939
09:48:56|0.067924
09:48:58|0.067929
09:48:59|0.067929
09:49:01|0.067926
09:49:02|0.067928
09:49:03|0.067926
09:49:04|0.067926
09:49:05|0.067924
09:49:06|0.067919
09:49:07|0.067918
09:49:08|0.067918
09:49:09|0.067918
09:49:10|0.067918
09:49:11|0.06792
09:49:12|0.06792
09:49:13|0.067925
09:49:14|0.067926
09:49:15|0.067927
09:49:16|0.067927
09:49:17|0.067927
09:49:18|0.067927
09:49:19|0.067926
09:49:20|0.067923
09:49:21|0.067928
09:49:22|0.067931
09:49:23|0.067931
09:49:24|0.067928
09:49:25|0.067927
09:49:26|0.067928
09:49:27|0.067932
09:49:28|0.067932
09:49:29|0.067932
09:49:30|0.067932
09:49:31|0.067933
09:49:32|0.067941
09:49:33|0.067944
09:49:34|0.067944
09:49:35|0.067944
09:49:36|0.067943
09:49:37|0.067942
09:49:38|0.067945
09:49:39|0.067945
09:49:41|0.067943
09:49:42|0.067943
09:49:43|0.067942
09:49:44|0.067942
09:49:45|0.06794
09:49:46|0.06794
09:49:46|0.067928
09:49:48|0.067928
09:49:49|0.067926
09:49:50|0.067915
09:49:51|0.067915
09:49:52|0.067915
09:49:53|0.067915
09:49:54|0.067915
09:49:56|0.06791
09:49:56|0.067913
09:49:57|0.067912
09:49:58|0.06791
09:49:59|0.0679
09:50:01|0.067901
09:50:03|0.067901
09:50:03|0.067904
09:50:05|0.0679
09:50:06|0.067891
09:50:07|0.067896
09:50:08|0.067896
09:50:09|0.067896
09:50:09|0.067895
09:50:11|0.067888
09:50:12|0.06789
09:50:13|0.067888
09:50:14|0.067888
09:50:14|0.067893
09:50:16|0.06789
09:50:17|0.067885
09:50:18|0.067885
09:50:19|0.06788
09:50:20|0.06788
09:50:21|0.067871
09:50:22|0.067868
09:50:23|0.067865
09:50:24|0.067865
09:50:24|0.067865
09:50:26|0.067864
09:50:26|0.067864
09:50:28|0.067857
09:50:29|0.067856
09:50:30|0.067856
09:50:31|0.067856
09:50:32|0.067837
09:50:33|0.067823
09:50:34|0.067794
09:50:35|0.067786
09:50:35|0.067788
09:50:37|0.067786
09:50:38|0.067781
09:50:39|0.067792
09:50:40|0.067792
09:50:41|0.067788
09:50:42|0.067798
09:50:43|0.067789
09:50:44|0.067787
09:50:45|0.067788
09:50:46|0.067772
09:50:47|0.067772
09:50:48|0.067772
09:50:49|0.067771
09:50:50|0.067772
09:50:51|0.067772
09:50:52|0.067772
09:50:53|0.067772
09:50:54|0.067789
09:50:55|0.067794
09:50:56|0.067803
09:50:57|0.067802
09:50:58|0.067806
09:50:59|0.067803
09:51:00|0.067803
09:51:01|0.067803
09:51:03|0.067802
09:51:04|0.067803
09:51:06|0.067802
09:51:07|0.0678
09:51:08|0.067798
09:51:09|0.067802
09:51:10|0.067787
09:51:11|0.067771
09:51:12|0.06777
09:51:13|0.067777
09:51:14|0.067781
09:51:16|0.067764
09:51:16|0.067748
09:51:17|0.067752
09:51:18|0.067749
09:51:19|0.067752
09:51:20|0.06772
09:51:21|0.067705
09:51:22|0.067712
09:51:23|0.067721
09:51:24|0.067722
09:51:25|0.06773
09:51:26|0.067727
09:51:27|0.067725
09:51:28|0.067716
09:51:29|0.067712
09:51:30|0.067704
09:51:32|0.067704
09:51:33|0.067702
09:51:34|0.067702
09:51:35|0.067702
09:51:35|0.067704
09:51:37|0.067703
09:51:38|0.067703
09:51:39|0.067711
09:51:40|0.06771
09:51:41|0.067711
09:51:42|0.067713
09:51:43|0.067705
09:51:43|0.067705
09:51:45|0.067706
09:51:46|0.067701
09:51:47|0.067701
09:51:48|0.06769
09:51:49|0.067691
09:51:50|0.067686
09:51:50|0.067686
09:51:51|0.067689
09:51:53|0.067687
09:51:53|0.067686
09:51:55|0.067682
09:51:56|0.067679
09:51:57|0.067678
09:51:58|0.067674
09:51:59|0.067674
09:51:59|0.067681
09:52:01|0.067678
09:52:02|0.067672
09:52:04|0.067686
09:52:05|0.067672
09:52:06|0.067673
09:52:07|0.067669
09:52:08|0.067665
09:52:09|0.067675
09:52:11|0.067676
09:52:11|0.067679
09:52:12|0.067679
09:52:13|0.067679
09:52:14|0.067681
09:52:15|0.067683
09:52:16|0.067684
09:52:18|0.067684
09:52:18|0.067684
09:52:20|0.067678
09:52:20|0.067678
09:52:22|0.067678
09:52:23|0.067677
09:52:24|0.067676
09:52:26|0.0677
09:52:26|0.067701
09:52:28|0.067701
09:52:29|0.067702
09:52:29|0.067654
09:52:31|0.067654
09:52:32|0.067654
09:52:33|0.067678
09:52:34|0.067668
09:52:35|0.06767
09:52:36|0.067669
09:52:37|0.067668
09:52:38|0.067673
09:52:39|0.067674
09:52:40|0.067685
09:52:41|0.067685
09:52:42|0.067687
09:52:43|0.067687
09:52:44|0.067707
09:52:45|0.067707
09:52:46|0.067713
09:52:47|0.067713
09:52:48|0.067713
09:52:49|0.067714
09:52:51|0.067714
09:52:51|0.067731
09:52:52|0.06773
09:52:53|0.067739
09:52:54|0.067743
09:52:55|0.06774
09:52:56|0.06774
09:52:57|0.067738
09:52:58|0.067738
09:52:59|0.067738
09:53:00|0.067738
09:53:01|0.067742
09:53:02|0.067748
09:53:04|0.067742
09:53:06|0.067759
09:53:07|0.067763
09:53:09|0.067777
09:53:10|0.067789
09:53:10|0.067793
09:53:11|0.067794
09:53:12|0.067796
09:53:14|0.067806
09:53:14|0.067806
09:53:16|0.067818
09:53:18|0.067832
09:53:19|0.067832
09:53:20|0.067837
09:53:21|0.067836
09:53:22|0.067845
09:53:23|0.067846
09:53:24|0.067846
09:53:25|0.06785
09:53:26|0.067842
09:53:26|0.067842
09:53:28|0.067851
09:53:29|0.06785
09:53:30|0.067855
09:53:31|0.067855
09:53:32|0.067856
09:53:33|0.067856
09:53:34|0.06786
09:53:35|0.067871
09:53:36|0.067876
09:53:37|0.06788
09:53:38|0.067866
09:53:39|0.06787
09:53:40|0.067871
09:53:41|0.067879
09:53:42|0.067879
09:53:43|0.06788
09:53:43|0.067883
09:53:45|0.067883
09:53:46|0.067881
09:53:47|0.067869
09:53:48|0.067868
09:53:48|0.067862
09:53:50|0.067866
09:53:51|0.06787
09:53:51|0.06787
09:53:53|0.06787
09:53:54|0.06787
09:53:55|0.067867
09:53:56|0.067865
09:53:56|0.067858
09:53:57|0.06785
09:53:58|0.067857
09:54:00|0.067857
09:54:00|0.067857
09:54:02|0.067853
09:54:03|0.067853
09:54:04|0.067864
09:54:06|0.067873
09:54:07|0.067866
09:54:08|0.067872
09:54:09|0.067872
09:54:09|0.067874
09:54:11|0.067866
09:54:11|0.067866
09:54:13|0.067866
09:54:15|0.067866
09:54:16|0.067855
09:54:16|0.067856
09:54:17|0.067866
09:54:19|0.067864
09:54:20|0.067864
09:54:21|0.067864
09:54:22|0.067864
09:54:23|0.067865
09:54:24|0.067884
09:54:25|0.067889
09:54:26|0.06789
09:54:27|0.06789
09:54:28|0.06789
09:54:29|0.067879
09:54:30|0.067885
09:54:31|0.067891
09:54:32|0.067894
09:54:33|0.067894
09:54:34|0.067895
09:54:35|0.067896
09:54:36|0.067897
09:54:37|0.067897
09:54:38|0.067897
09:54:39|0.067899
09:54:40|0.067895
09:54:41|0.067895
09:54:42|0.067896
09:54:43|0.0679
09:54:44|0.067898
09:54:45|0.067896
09:54:46|0.067898
09:54:47|0.067897
09:54:48|0.067898
09:54:49|0.067899
09:54:50|0.067897
09:54:51|0.067917
09:54:52|0.067916
09:54:53|0.067913
09:54:54|0.067913
09:54:55|0.067911
09:54:56|0.067911
09:54:57|0.06791
09:54:58|0.067908
09:54:59|0.067904
09:55:00|0.067904
09:55:01|0.067904
09:55:02|0.067904
09:55:03|0.067904
09:55:04|0.067929
09:55:05|0.067911
09:55:06|0.067918
09:55:07|0.067915
09:55:08|0.067914
09:55:10|0.067915
09:55:11|0.067918
09:55:12|0.067915
09:55:13|0.067913
09:55:14|0.067919
09:55:15|0.067918
09:55:15|0.067921
09:55:17|0.067928
09:55:18|0.067931
09:55:19|0.067923
09:55:20|0.067923
09:55:21|0.067923
09:55:22|0.067947
09:55:23|0.067948
09:55:24|0.067951
09:55:25|0.067948
09:55:26|0.067943
09:55:28|0.067943
09:55:28|0.067946
09:55:30|0.067944
09:55:31|0.067932
09:55:32|0.067923
09:55:32|0.067923
09:55:33|0.067923
09:55:35|0.067926
09:55:36|0.067923
09:55:36|0.067923
09:55:39|0.067933
09:55:39|0.067932
09:55:40|0.067941
09:55:41|0.067926
09:55:42|0.06793
09:55:43|0.067933
09:55:44|0.067926
09:55:45|0.067926
09:55:46|0.067926
09:55:47|0.067921
09:55:48|0.067921
09:55:49|0.067932
09:55:50|0.067932
09:55:51|0.067938
09:55:52|0.067934
09:55:53|0.067934
09:55:54|0.06794
09:55:55|0.067947
09:55:56|0.067948
09:55:57|0.067948
09:55:58|0.067956
09:55:59|0.067956
09:56:00|0.067957
09:56:02|0.067964
09:56:02|0.067964
09:56:04|0.067959
09:56:05|0.067954
09:56:06|0.067947
09:56:08|0.067947
09:56:09|0.067951
09:56:10|0.067958
09:56:11|0.067963
09:56:13|0.067966
09:56:14|0.067966
09:56:15|0.067966
09:56:16|0.067966
09:56:17|0.067967
09:56:17|0.067967
09:56:19|0.067967
09:56:20|0.067968
09:56:21|0.067968
09:56:22|0.06797
09:56:23|0.067971
09:56:24|0.067971
09:56:25|0.067972
09:56:26|0.067972
09:56:27|0.067972
09:56:28|0.067973
09:56:28|0.067975
09:56:29|0.067976
09:56:31|0.067966
09:56:32|0.067972
09:56:33|0.067972
09:56:34|0.067972
09:56:35|0.067972
09:56:36|0.067968
09:56:37|0.067968
09:56:38|0.067968
09:56:39|0.067967
09:56:39|0.067967
09:56:41|0.067965
09:56:42|0.067962
09:56:43|0.067962
09:56:44|0.067982
09:56:45|0.067981
09:56:45|0.067978
09:56:47|0.067969
09:56:48|0.067969
09:56:49|0.067977
09:56:50|0.067976
09:56:51|0.067982
09:56:52|0.067985
09:56:53|0.067989
09:56:54|0.067991
09:56:55|0.067993
09:56:57|0.067998
09:56:58|0.067994
09:56:59|0.067995
09:57:00|0.067998
09:57:00|0.067999
09:57:02|0.067999
09:57:02|0.068
09:57:04|0.068
09:57:05|0.068
09:57:06|0.068
09:57:06|0.068001
09:57:09|0.068008
09:57:09|0.068009
09:57:11|0.068009
09:57:13|0.06801
09:57:13|0.06801
09:57:14|0.068012
09:57:16|0.068015
09:57:17|0.068026
09:57:18|0.068025
09:57:19|0.068038
09:57:20|0.068037
09:57:21|0.068032
09:57:21|0.068039
09:57:23|0.068048
09:57:23|0.068049
09:57:24|0.068047
09:57:26|0.068047
09:57:27|0.068047
09:57:28|0.068049
09:57:29|0.068049
09:57:29|0.068042
09:57:31|0.068042
09:57:32|0.06804
09:57:33|0.068037
09:57:34|0.068038
09:57:35|0.068038
09:57:36|0.06804
09:57:37|0.068038
09:57:37|0.068038
09:57:39|0.068038
09:57:40|0.068037
09:57:41|0.068038
09:57:42|0.068004
09:57:43|0.068017
09:57:44|0.068018
09:57:45|0.068022
09:57:46|0.068022
09:57:46|0.068022
09:57:48|0.068029
09:57:48|0.068027
09:57:50|0.068014
09:57:51|0.068017
09:57:52|0.067988
09:57:53|0.068
09:57:53|0.068
09:57:55|0.068
09:57:56|0.068
09:57:57|0.068
09:57:57|0.068011
09:57:59|0.068014
09:58:00|0.068015
09:58:01|0.068026
09:58:01|0.068022
09:58:03|0.068022
09:58:04|0.068026
09:58:04|0.068026
09:58:06|0.068036
09:58:06|0.068036
09:58:08|0.068043
09:58:10|0.06805
09:58:10|0.068054
09:58:12|0.068055
09:58:13|0.06807
09:58:15|0.068071
09:58:16|0.068072
09:58:17|0.068071
09:58:18|0.068071
09:58:19|0.068072
09:58:20|0.068072
09:58:21|0.068071
09:58:22|0.068072
09:58:22|0.068072
09:58:24|0.068072
09:58:25|0.068068
09:58:26|0.068064
09:58:27|0.068064
09:58:28|0.068065
09:58:29|0.068061
09:58:30|0.068061
09:58:31|0.068071
09:58:32|0.068072
09:58:33|0.068068
09:58:34|0.068068
09:58:34|0.068068
09:58:36|0.068068
09:58:37|0.068068
09:58:38|0.068067
09:58:39|0.068066
09:58:40|0.068066
09:58:41|0.068066
09:58:42|0.068066
09:58:42|0.068065
09:58:44|0.068065
09:58:45|0.068076
09:58:45|0.068076
09:58:47|0.068077
09:58:48|0.0681
09:58:49|0.068099
09:58:49|0.068101
09:58:50|0.068104
09:58:51|0.068103
09:58:53|0.068108
09:58:54|0.068105
09:58:55|0.068111
09:58:56|0.068116
09:58:56|0.06812
09:58:57|0.06812
09:58:59|0.068124
09:59:00|0.068131
09:59:01|0.068136
09:59:03|0.068137
09:59:03|0.068138
09:59:04|0.06814
09:59:05|0.068141
09:59:06|0.06814
09:59:07|0.068142
09:59:08|0.068142
09:59:10|0.068142
09:59:12|0.068151
09:59:13|0.068152
09:59:15|0.068156
09:59:16|0.068156
09:59:16|0.068157
09:59:17|0.068167
09:59:18|0.068169
09:59:19|0.068169
09:59:21|0.068164
09:59:22|0.068162
09:59:22|0.06816
09:59:24|0.068153
09:59:24|0.068149
09:59:26|0.068149
09:59:26|0.068149
09:59:28|0.068149
09:59:29|0.068145
09:59:30|0.068145
09:59:30|0.068147
09:59:31|0.06815
09:59:32|0.06815
09:59:33|0.068154
09:59:34|0.068154
09:59:36|0.068156
09:59:36|0.068173
09:59:38|0.068171
09:59:38|0.068155
09:59:39|0.068135
09:59:41|0.068131
09:59:41|0.068131
09:59:42|0.06813
09:59:43|0.068136
09:59:44|0.068143
09:59:45|0.068143
09:59:47|0.068143
09:59:47|0.068143
09:59:48|0.068156
09:59:49|0.068156
09:59:51|0.068156
09:59:51|0.068153
09:59:53|0.068153
09:59:53|0.068151
09:59:55|0.068152
09:59:55|0.068149
09:59:57|0.068154
09:59:58|0.068171
09:59:59|0.068171
10:00:00|0.068171
10:00:01|0.068173
10:00:02|0.068176
10:00:03|0.068131
10:00:04|0.068133
10:00:05|0.068135
10:00:06|0.068135
10:00:07|0.068156
10:00:08|0.068158
10:00:09|0.068183
10:00:10|0.068168
10:00:12|0.068164
10:00:13|0.068167
10:00:15|0.06816
10:00:16|0.06815
10:00:17|0.068165
10:00:18|0.068164
10:00:19|0.068164
10:00:21|0.068168
10:00:22|0.06817
10:00:23|0.068171
10:00:23|0.06817
10:00:25|0.068172
10:00:26|0.068173
10:00:27|0.068176
10:00:28|0.068176
10:00:30|0.068174
10:00:30|0.068181
10:00:31|0.068172
10:00:33|0.068168
10:00:34|0.068168
10:00:35|0.068169
10:00:36|0.068169
10:00:37|0.068185
10:00:38|0.068185
10:00:39|0.068196
10:00:40|0.068199
10:00:41|0.068199
10:00:42|0.068199
10:00:43|0.0682
10:00:44|0.068199
10:00:45|0.068192
10:00:46|0.068193
10:00:47|0.068192
10:00:48|0.068184
10:00:49|0.068185
10:00:50|0.068196
10:00:51|0.068189
10:00:52|0.068201
10:00:53|0.068204
10:00:54|0.068205
10:00:55|0.068208
10:00:56|0.06821
10:00:57|0.068219
10:00:58|0.068219
10:00:59|0.068219
10:01:00|0.068218
10:01:01|0.068208
10:01:02|0.068208
10:01:03|0.068208
10:01:04|0.068206
10:01:05|0.068206
10:01:06|0.068206
10:01:07|0.068196
10:01:08|0.068209
10:01:09|0.068205
10:01:10|0.06821
10:01:11|0.06821
10:01:13|0.068213
10:01:14|0.068213
10:01:15|0.068216
10:01:16|0.068216
10:01:17|0.06821
10:01:18|0.068225
10:01:19|0.068238
10:01:20|0.068251
10:01:21|0.068252
10:01:22|0.068245
10:01:23|0.068252
10:01:24|0.068252
10:01:25|0.068251
10:01:26|0.068254
10:01:27|0.068254
10:01:28|0.068251
10:01:29|0.068244
10:01:30|0.068223
10:01:32|0.068211
10:01:32|0.068211
10:01:33|0.068209
10:01:34|0.068207
10:01:35|0.068207
10:01:36|0.068213
10:01:37|0.068222
10:01:38|0.068217
10:01:39|0.068209
10:01:40|0.068209
10:01:41|0.068209
10:01:42|0.068206
10:01:43|0.068205
10:01:44|0.068206
10:01:45|0.068208
10:01:46|0.068208
10:01:47|0.068209
10:01:48|0.068211
10:01:49|0.068218
10:01:50|0.068212
10:01:51|0.068219
10:01:52|0.068201
10:01:53|0.068198
10:01:54|0.068179
10:01:55|0.068177
10:01:57|0.068177
10:01:57|0.068173
10:01:58|0.068173
10:01:59|0.068176
10:02:00|0.068174
10:02:01|0.068166
10:02:03|0.068165
10:02:04|0.068163
10:02:06|0.068162
10:02:06|0.068161
10:02:09|0.06817
10:02:09|0.068169
10:02:11|0.068176
10:02:12|0.068187
10:02:13|0.0682
10:02:14|0.0682
10:02:15|0.068189
10:02:17|0.06819
10:02:18|0.06819
10:02:19|0.06818
10:02:20|0.06818
10:02:21|0.06818
10:02:22|0.06818
10:02:23|0.068178
10:02:24|0.068167
10:02:25|0.068168
10:02:26|0.068162
10:02:27|0.068162
10:02:28|0.068169
10:02:29|0.068169
10:02:30|0.068169
10:02:31|0.068177
10:02:32|0.068177
10:02:33|0.068177
10:02:34|0.068165
10:02:35|0.06817
10:02:36|0.06817
10:02:37|0.068165
10:02:38|0.068178
10:02:39|0.068169
10:02:40|0.068176
10:02:41|0.068177
10:02:42|0.068176
10:02:43|0.06819
10:02:44|0.06819
10:02:45|0.068192
10:02:46|0.068196
10:02:47|0.068184
10:02:48|0.068177
10:02:49|0.068169
10:02:50|0.068169
10:02:52|0.068169
10:02:52|0.06817
10:02:53|0.06817
10:02:54|0.068173
10:02:55|0.068174
10:02:56|0.068171
10:02:57|0.068171
10:02:58|0.06817
10:03:00|0.06817
10:03:00|0.068179
10:03:01|0.068193
10:03:02|0.068193
10:03:03|0.068194
10:03:04|0.068187
10:03:05|0.068181
10:03:06|0.068188
10:03:07|0.06817
10:03:08|0.06817
10:03:10|0.068193
10:03:11|0.068189
10:03:12|0.068189
10:03:12|0.068211
10:03:15|0.068209
10:03:15|0.068209
10:03:16|0.068205
10:03:18|0.068225
10:03:19|0.068219
10:03:20|0.068217
10:03:21|0.068204
10:03:22|0.068204
10:03:24|0.068204
10:03:24|0.068204
10:03:26|0.068186
10:03:26|0.068183
10:03:28|0.068183
10:03:28|0.068183
10:03:29|0.068183
10:03:30|0.068176
10:03:31|0.068176
10:03:32|0.068179
10:03:33|0.068179
10:03:34|0.068175
10:03:36|0.068175
10:03:36|0.068177
10:03:37|0.068183
10:03:38|0.068183
10:03:39|0.068183
10:03:40|0.068185
10:03:42|0.068185
10:03:42|0.068185
10:03:43|0.068185
10:03:44|0.068185
10:03:45|0.068184
10:03:46|0.068184
10:03:47|0.068184
10:03:49|0.068179
10:03:49|0.068179
10:03:51|0.068167
10:03:52|0.068168
10:03:52|0.068158
10:03:54|0.06816
10:03:55|0.06816
10:03:56|0.068171
10:03:57|0.068176
10:03:58|0.068181
10:03:59|0.068181
10:04:00|0.068181
10:04:01|0.06818
10:04:02|0.068165
10:04:03|0.068163
10:04:04|0.068189
10:04:05|0.068184
10:04:06|0.068188
10:04:07|0.0682
10:04:08|0.068197
10:04:09|0.068197
10:04:10|0.068197
10:04:11|0.068197
10:04:12|0.068201
10:04:13|0.068201
10:04:14|0.068201
10:04:16|0.068205
10:04:17|0.068223
10:04:18|0.068208
10:04:19|0.068199
10:04:20|0.068202
10:04:21|0.068205
10:04:22|0.068211
10:04:24|0.068211
10:04:25|0.068202
10:04:26|0.068211
10:04:27|0.068211
10:04:28|0.068211
10:04:29|0.068202
10:04:30|0.068202
10:04:31|0.068202
10:04:32|0.068202
10:04:33|0.068202
10:04:34|0.068201
10:04:35|0.068201
10:04:36|0.068197
10:04:37|0.06819
10:04:38|0.06819
10:04:39|0.06819
10:04:40|0.0682
10:04:41|0.068219
10:04:42|0.068219
10:04:43|0.068226
10:04:44|0.068247
10:04:45|0.068247
10:04:46|0.068265
10:04:47|0.068262
10:04:48|0.06825
10:04:49|0.068256
10:04:50|0.068257
10:04:51|0.068257
10:04:52|0.068256
10:04:53|0.068256
10:04:54|0.068259
10:04:55|0.068259
10:04:56|0.068272
10:04:57|0.068273
10:04:58|0.068269
10:04:59|0.068274
10:05:00|0.068279
10:05:01|0.06828
10:05:02|0.068275
10:05:03|0.068271
10:05:04|0.068262
10:05:05|0.068262
10:05:06|0.068263
10:05:07|0.068265
10:05:08|0.068283
10:05:09|0.068284
10:05:10|0.068295
10:05:11|0.068293
10:05:12|0.068293
10:05:13|0.068296
10:05:14|0.068295
10:05:15|0.068295
10:05:17|0.068295
10:05:17|0.0683
10:05:19|0.068301
10:05:19|0.068295
10:05:21|0.068291
10:05:22|0.068323
10:05:24|0.068362
10:05:25|0.068367
10:05:25|0.068353
10:05:26|0.068364
10:05:28|0.068352
10:05:29|0.068363
10:05:30|0.068357
10:05:31|0.068352
10:05:32|0.068354
10:05:34|0.068359
10:05:34|0.068357
10:05:35|0.068348
10:05:36|0.068344
10:05:37|0.06835
10:05:38|0.068343
10:05:39|0.068332
10:05:40|0.068333
10:05:41|0.068361
10:05:42|0.068361
10:05:43|0.068358
10:05:44|0.068363
10:05:46|0.068352
10:05:46|0.068337
10:05:47|0.068338
10:05:48|0.068314
10:05:49|0.068337
10:05:50|0.068361
10:05:51|0.068367
10:05:52|0.06837
10:05:53|0.068372
10:05:54|0.068374
10:05:55|0.068373
10:05:56|0.068373
10:05:57|0.068372
10:05:58|0.068367
10:05:59|0.068366
10:06:00|0.068372
10:06:01|0.068372
10:06:02|0.068363
10:06:03|0.068361
10:06:04|0.068361
10:06:05|0.068356
10:06:07|0.068354
10:06:07|0.068355
10:06:09|0.06835
10:06:09|0.06836
10:06:10|0.06836
10:06:12|0.068367
10:06:12|0.068356
10:06:13|0.068357
10:06:15|0.068349
10:06:15|0.068349
10:06:17|0.068344
10:06:18|0.068345
10:06:20|0.068343
10:06:21|0.068324
10:06:23|0.068327
10:06:24|0.068331
10:06:25|0.068331
10:06:26|0.068343
10:06:27|0.068342
10:06:27|0.068348
10:06:28|0.068348
10:06:30|0.068348
10:06:30|0.068347
10:06:32|0.068326
10:06:33|0.068325
10:06:34|0.068321
10:06:35|0.068312
10:06:36|0.068322
10:06:37|0.068322
10:06:38|0.068304
10:06:38|0.068305
10:06:39|0.068305
10:06:40|0.068319
10:06:41|0.068314
10:06:43|0.068313
10:06:44|0.068309
10:06:45|0.068309
10:06:45|0.068283
10:06:47|0.068294
10:06:47|0.068291
10:06:49|0.068299
10:06:49|0.068297
10:06:51|0.068298
10:06:51|0.068293
10:06:53|0.068292
10:06:58|0.068271
10:06:59|0.068271
10:07:00|0.068271
10:07:01|0.068271
10:07:02|0.068271
10:07:04|0.068283
10:07:05|0.068292
10:07:06|0.068288
10:07:07|0.068284
10:07:08|0.068268
10:07:09|0.068268
10:07:10|0.068272
10:07:11|0.068265
10:07:12|0.068267
10:07:13|0.068272
10:07:14|0.068272
10:07:15|0.068272
10:07:16|0.068269
10:07:17|0.068269
10:07:19|0.06827
10:07:21|0.06827
10:07:21|0.068269
10:07:23|0.068269
10:07:24|0.068267
10:07:25|0.06826
10:07:26|0.06826
10:07:27|0.068269
10:07:28|0.068269
10:07:29|0.068278
10:07:30|0.068278
10:07:31|0.068274
10:07:32|0.068274
10:07:33|0.068269
10:07:34|0.068269
10:07:35|0.068269
10:07:36|0.06827
10:07:37|0.068257
10:07:38|0.068257
10:07:39|0.068256
10:07:40|0.068248
10:07:41|0.068247
10:07:42|0.068243
10:07:43|0.068255
10:07:44|0.068251
10:07:45|0.068243
10:07:46|0.068243
10:07:47|0.068243
10:07:48|0.068243
10:07:49|0.068244
10:07:50|0.068244
10:07:51|0.068244
10:07:52|0.068244
10:07:54|0.068227
10:07:55|0.068241
10:07:55|0.068241
10:07:56|0.068245
10:07:58|0.068245
10:07:59|0.068245
10:08:00|0.068238
10:08:00|0.068234
10:08:02|0.068235
10:08:03|0.068235
10:08:03|0.068235
10:08:05|0.068235
10:08:06|0.068235
10:08:07|0.068218
10:08:08|0.068218
10:08:09|0.068218
10:08:09|0.06822
10:08:10|0.06822
10:08:12|0.06822
10:08:13|0.068219
10:08:13|0.068217
10:08:14|0.068217
10:08:16|0.068217
10:08:17|0.068219
10:08:18|0.068219
10:08:19|0.068221
10:08:21|0.068217
10:08:22|0.068217
10:08:24|0.068217
10:08:25|0.068224
10:08:26|0.068224
10:08:27|0.068224
10:08:28|0.068213
10:08:30|0.068208
10:08:30|0.068202
10:08:31|0.068197
10:08:33|0.068201
10:08:34|0.068199
10:08:35|0.068199
10:08:36|0.068196
10:08:37|0.068198
10:08:39|0.068191
10:08:40|0.068191
10:08:41|0.068195
10:08:42|0.068199
10:08:43|0.068206
10:08:44|0.068206
10:08:46|0.068206
10:08:46|0.068206
10:08:47|0.068205
10:08:48|0.068203
10:08:49|0.068196
10:08:50|0.068196
10:08:51|0.068196
10:08:52|0.0682
10:08:53|0.0682
10:08:54|0.068203
10:08:55|0.068203
10:08:56|0.068209
10:08:57|0.068206
10:08:58|0.068215
10:09:00|0.068217
10:09:01|0.06822
10:09:01|0.06822
10:09:03|0.06822
10:09:04|0.068225
10:09:05|0.068236
10:09:06|0.068245
10:09:07|0.068244
10:09:08|0.068244
10:09:08|0.068243
10:09:10|0.068243
10:09:11|0.068243
10:09:12|0.068243
10:09:13|0.068231
10:09:14|0.068235
10:09:15|0.068228
10:09:16|0.068236
10:09:17|0.068227
10:09:18|0.068227
10:09:18|0.068227
10:09:20|0.068225
10:09:22|0.068214
10:09:23|0.068214
10:09:24|0.068214
10:09:25|0.068214
10:09:26|0.068214
10:09:27|0.068213
10:09:27|0.068213
10:09:29|0.068211
10:09:30|0.068211
10:09:31|0.068219
10:09:32|0.068223
10:09:33|0.06823
10:09:34|0.06823
10:09:36|0.068229
10:09:37|0.068229
10:09:38|0.068229
10:09:39|0.068224
10:09:39|0.068223
10:09:40|0.068218
10:09:42|0.068223
10:09:44|0.068223
10:09:45|0.068223
10:09:45|0.068229
10:09:47|0.068226
10:09:49|0.068226
10:09:49|0.068225
10:09:50|0.068225
10:09:51|0.068224
10:09:52|0.068223
10:09:53|0.068223
10:09:54|0.068223
10:09:55|0.068219
10:09:57|0.068212
10:09:57|0.068204
10:09:58|0.068204
10:09:59|0.068203
10:10:00|0.068203
10:10:01|0.068197
10:10:02|0.068197
10:10:03|0.068195
10:10:04|0.068198
10:10:05|0.068198
10:10:06|0.068192
10:10:07|0.068192
10:10:08|0.068209
10:10:09|0.068229
10:10:10|0.068218
10:10:11|0.068219
10:10:12|0.068222
10:10:14|0.068222
10:10:15|0.068218
10:10:16|0.068213
10:10:17|0.0682
10:10:18|0.0682
10:10:19|0.0682
10:10:20|0.0682
10:10:22|0.068198
10:10:24|0.068199
10:10:24|0.068199
10:10:26|0.068192
10:10:27|0.068183
10:10:28|0.068183
10:10:30|0.068177
10:10:30|0.068166
10:10:31|0.068169
10:10:34|0.068168
10:10:34|0.068168
10:10:35|0.068192
10:10:36|0.068182
10:10:37|0.068173
10:10:38|0.068166
10:10:39|0.068143
10:10:41|0.068154
10:10:41|0.068165
10:10:43|0.068165
10:10:43|0.068175
10:10:45|0.068174
10:10:46|0.068171
10:10:47|0.068176
10:10:47|0.068169
10:10:49|0.068163
10:10:49|0.068142
10:10:50|0.068141
10:10:51|0.068148
10:10:52|0.068183
10:10:53|0.068183
10:10:54|0.068181
10:10:55|0.068181
10:10:57|0.068177
10:10:57|0.068177
10:10:58|0.068182
10:10:59|0.068166
10:11:01|0.068166
10:11:01|0.068166
10:11:02|0.06817
10:11:04|0.068168
10:11:04|0.068168
10:11:05|0.068168
10:11:07|0.068158
10:11:08|0.068158
10:11:09|0.068158
10:11:09|0.068169
10:11:11|0.06818
10:11:12|0.068179
10:11:12|0.068179
10:11:13|0.068183
10:11:15|0.068183
10:11:15|0.068183
10:11:16|0.068184
10:11:17|0.068184
10:11:19|0.068184
10:11:19|0.068184
10:11:20|0.068184
10:11:22|0.068173
10:11:24|0.068182
10:11:24|0.068181
10:11:25|0.068181
10:11:27|0.068181
10:11:28|0.06819
10:11:29|0.068185
10:11:30|0.068185
10:11:31|0.06819
10:11:32|0.06819
10:11:33|0.06819
10:11:34|0.068191
10:11:35|0.068197
10:11:35|0.068202
10:11:37|0.068214
10:11:38|0.06821
10:11:40|0.068205
10:11:40|0.068201
10:11:42|0.068201
10:11:43|0.068188
10:11:44|0.068189
10:11:44|0.068189
10:11:46|0.068189
10:11:47|0.068189
10:11:47|0.068189
10:11:49|0.068189
10:11:50|0.068189
10:11:51|0.068192
10:11:51|0.068192
10:11:52|0.068196
10:11:53|0.068206
10:11:55|0.068202
10:11:55|0.068194
10:11:56|0.068194
10:11:57|0.068193
10:11:58|0.068193
10:11:59|0.068193
10:12:01|0.068192
10:12:01|0.068193
10:12:03|0.068193
10:12:04|0.068198
10:12:05|0.068198
10:12:05|0.068197
10:12:06|0.068194
10:12:07|0.068188
10:12:08|0.06819
10:12:09|0.06819
10:12:10|0.068196
10:12:12|0.068189
10:12:13|0.068189
10:12:14|0.068189
10:12:15|0.068189
10:12:16|0.068193
10:12:17|0.068193
10:12:18|0.068193
10:12:19|0.068193
10:12:20|0.068193
10:12:21|0.068201
10:12:22|0.068198
10:12:23|0.068198
10:12:24|0.068197
10:12:25|0.068196
10:12:26|0.068182
10:12:27|0.068184
10:12:28|0.06818
10:12:29|0.06818
10:12:30|0.068179
10:12:31|0.068193
10:12:33|0.068193
10:12:34|0.068194
10:12:35|0.068193
10:12:35|0.068209
10:12:37|0.068205
10:12:38|0.068205
10:12:39|0.068205
10:12:39|0.068204
10:12:40|0.0682
10:12:42|0.0682
10:12:43|0.068196
10:12:43|0.068196
10:12:44|0.068201
10:12:46|0.068198
10:12:48|0.068198
10:12:48|0.068204
10:12:49|0.0682
10:12:50|0.068197
10:12:51|0.068197
10:12:52|0.0682
10:12:53|0.0682
10:12:54|0.068206
10:12:55|0.068237
10:12:56|0.068249
10:12:57|0.068232
10:12:58|0.068231
10:12:59|0.068221
10:13:00|0.06822
10:13:01|0.068212
10:13:02|0.068213
10:13:03|0.068211
10:13:04|0.068205
10:13:05|0.068189
10:13:06|0.068192
10:13:07|0.068191
10:13:08|0.068213
10:13:09|0.068207
10:13:10|0.068217
10:13:11|0.068209
10:13:12|0.068209
10:13:13|0.068202
10:13:14|0.068196
10:13:15|0.068195
10:13:16|0.068187
10:13:17|0.068188
10:13:18|0.068195
10:13:19|0.068195
10:13:20|0.068195
10:13:22|0.068192
10:13:23|0.068188
10:13:24|0.068188
10:13:25|0.068187
10:13:27|0.068187
10:13:28|0.068183
10:13:29|0.068183
10:13:30|0.068183
10:13:31|0.068183
10:13:32|0.068196
10:13:33|0.068183
10:13:34|0.068183
10:13:36|0.068186
10:13:36|0.068179
10:13:38|0.068179
10:13:39|0.068178
10:13:40|0.06818
10:13:41|0.06818
10:13:43|0.068181
10:13:44|0.068185
10:13:45|0.068187
10:13:46|0.068179
10:13:47|0.068189
10:13:48|0.06818
10:13:49|0.06818
10:13:50|0.068185
10:13:51|0.068182
10:13:52|0.068186
10:13:53|0.06818
10:13:54|0.06818
10:13:55|0.068182
10:13:56|0.068181
10:13:57|0.068181
10:13:58|0.068185
10:13:59|0.068181
10:14:00|0.068181
10:14:01|0.068183
10:14:02|0.068188
10:14:03|0.068184
10:14:04|0.068184
10:14:05|0.068183
10:14:06|0.068194
10:14:07|0.068195
10:14:08|0.068188
10:14:09|0.068188
10:14:10|0.068187
10:14:11|0.06819
10:14:12|0.068189
10:14:13|0.068189
10:14:14|0.068188
10:14:15|0.068195
10:14:16|0.068198
10:14:17|0.068198
10:14:18|0.068199
10:14:19|0.068202
10:14:20|0.068202
10:14:21|0.068201
10:14:22|0.068201
10:14:23|0.0682
10:14:24|0.068201
10:14:26|0.068215
10:14:27|0.068212
10:14:29|0.068209
10:14:29|0.068209
10:14:30|0.068209
10:14:31|0.068205
10:14:32|0.068212
10:14:33|0.068207
10:14:35|0.068207
10:14:36|0.068207
10:14:36|0.068205
10:14:39|0.068206
10:14:39|0.068206
10:14:40|0.068204
10:14:41|0.068204
10:14:43|0.068203
10:14:43|0.068203
10:14:44|0.068203
10:14:46|0.068203
10:14:46|0.068201
10:14:48|0.068201
10:14:49|0.0682
10:14:50|0.068194
10:14:51|0.068194
10:14:52|0.068194
10:14:53|0.068194
10:14:54|0.068194
10:14:55|0.068194
10:14:56|0.068195
10:14:56|0.068194
10:14:58|0.06819
10:14:59|0.06819
10:15:00|0.06819
10:15:00|0.06819
10:15:02|0.068182
10:15:03|0.068186
10:15:04|0.068186
10:15:05|0.068186
10:15:06|0.06818
10:15:06|0.06818
10:15:08|0.068179
10:15:09|0.068179
10:15:09|0.068179
10:15:11|0.068189
10:15:12|0.068196
10:15:13|0.068195
10:15:13|0.068191
10:15:15|0.068191
10:15:16|0.068191
10:15:17|0.068186
10:15:17|0.068186
10:15:19|0.068186
10:15:19|0.068185
10:15:21|0.068185
10:15:22|0.068185
10:15:23|0.068184
10:15:23|0.068183
10:15:24|0.068184
10:15:26|0.068183
10:15:28|0.068184
10:15:29|0.068178
10:15:31|0.068177
10:15:32|0.068177
10:15:33|0.06818
10:15:35|0.06818
10:15:36|0.068174
10:15:36|0.068173
10:15:38|0.068172
10:15:38|0.068172
10:15:39|0.068173
10:15:40|0.068172
10:15:42|0.068167
10:15:43|0.068166
10:15:44|0.068164
10:15:44|0.068163
10:15:46|0.068163
10:15:47|0.068163
10:15:47|0.068163
10:15:48|0.068163
10:15:50|0.068162
10:15:50|0.06816
10:15:51|0.068161
10:15:52|0.068165
10:15:54|0.068165
10:15:55|0.068164
10:15:55|0.068161
10:15:56|0.06816
10:15:57|0.06816
10:15:58|0.068157
10:15:59|0.068141
10:16:00|0.068144
10:16:01|0.068144
10:16:02|0.068144
10:16:03|0.068147
10:16:05|0.068146
10:16:05|0.068135
10:16:06|0.068136
10:16:08|0.068139
10:16:08|0.068141
10:16:10|0.068142
10:16:10|0.068141
10:16:12|0.068141
10:16:12|0.068141
10:16:13|0.068141
10:16:15|0.068146
10:16:15|0.068146
10:16:16|0.068149
10:16:17|0.068149
10:16:18|0.068149
10:16:20|0.068144
10:16:20|0.068144
10:16:22|0.068143
10:16:24|0.068143
10:16:24|0.068144
10:16:25|0.068143
10:16:27|0.068144
10:16:28|0.068145
10:16:30|0.068144
10:16:31|0.068144
10:16:32|0.068144
10:16:34|0.068147
10:16:35|0.068155
10:16:37|0.06815
10:16:38|0.068151
10:16:39|0.068151
10:16:40|0.068143
10:16:40|0.068142
10:16:42|0.06813
10:16:43|0.068131
10:16:44|0.068135
10:16:44|0.068135
10:16:45|0.068138
10:16:47|0.068149
10:16:48|0.068149
10:16:48|0.068146
10:16:50|0.068145
10:16:50|0.068145
10:16:51|0.068145
10:16:52|0.068146
10:16:55|0.068146
10:16:55|0.068145
10:16:56|0.068132
10:16:57|0.068132
10:16:58|0.068128
10:16:59|0.068135
10:17:00|0.068141
10:17:01|0.068141
10:17:03|0.068141
10:17:04|0.068138
10:17:05|0.068136
10:17:05|0.068136
10:17:07|0.068137
10:17:08|0.068136
10:17:09|0.068136
10:17:10|0.068136
10:17:11|0.068136
10:17:12|0.068136
10:17:12|0.068129
10:17:14|0.068128
10:17:15|0.068127
10:17:16|0.068127
10:17:17|0.068128
10:17:17|0.068128
10:17:18|0.068128
10:17:20|0.068133
10:17:21|0.068133
10:17:22|0.068133
10:17:23|0.068136
10:17:24|0.068159
10:17:25|0.06815
10:17:26|0.06815
10:17:26|0.06815
10:17:29|0.068142
10:17:30|0.068142
10:17:32|0.068128
10:17:32|0.068128
10:17:34|0.06813
10:17:35|0.06813
10:17:36|0.06813
10:17:37|0.068127
10:17:38|0.068127
10:17:39|0.068127
10:17:40|0.068129
10:17:41|0.06813
10:17:42|0.06813
10:17:43|0.068127
10:17:44|0.068126
10:17:45|0.068126
10:17:46|0.068124
10:17:47|0.068129
10:17:48|0.068132
10:17:49|0.068128
10:17:50|0.068127
10:17:51|0.068127
10:17:52|0.068126
10:17:53|0.068127
10:17:54|0.068127
10:17:56|0.068127
10:17:57|0.068122
10:17:58|0.068122
10:17:59|0.068122
10:17:59|0.068126
10:18:00|0.068128
10:18:01|0.068132
10:18:02|0.068136
10:18:03|0.068129
10:18:05|0.068129
10:18:06|0.068129
10:18:06|0.068131
10:18:07|0.068133
10:18:08|0.068131
10:18:09|0.068125
10:18:10|0.06813
10:18:12|0.068135
10:18:13|0.06814
10:18:14|0.06814
10:18:16|0.068141
10:18:17|0.068139
10:18:17|0.06813
10:18:19|0.06813
10:18:20|0.06813
10:18:21|0.068138
10:18:22|0.068138
10:18:23|0.068139
10:18:24|0.068139
10:18:25|0.068139
10:18:26|0.068139
10:18:27|0.068139
10:18:28|0.068139
10:18:30|0.068139
10:18:32|0.06814
10:18:33|0.068156
10:18:35|0.06815
10:18:35|0.068152
10:18:36|0.068155
10:18:38|0.068153
10:18:39|0.068151
10:18:40|0.068152
10:18:41|0.068151
10:18:42|0.068151
10:18:44|0.068151
10:18:44|0.068154
10:18:45|0.068154
10:18:46|0.068157
10:18:47|0.068154
10:18:48|0.068154
10:18:49|0.068156
10:18:50|0.068156
10:18:51|0.068156
10:18:52|0.068156
10:18:53|0.068156
10:18:54|0.068156
10:18:55|0.068152
10:18:57|0.068138
10:18:58|0.06814
10:18:59|0.06814
10:19:00|0.068135
10:19:01|0.068123
10:19:01|0.068122
10:19:03|0.068126
10:19:04|0.068126
10:19:05|0.068125
10:19:06|0.068125
10:19:07|0.068125
10:19:08|0.068125
10:19:09|0.068125
10:19:09|0.068125
10:19:11|0.068127
10:19:12|0.068127
10:19:13|0.068127
10:19:14|0.068129
10:19:15|0.068129
10:19:16|0.068129
10:19:17|0.068135
10:19:18|0.068135
10:19:19|0.068133
10:19:19|0.068133
10:19:21|0.068133
10:19:22|0.068134
10:19:23|0.068134
10:19:24|0.068134
10:19:25|0.06814
10:19:26|0.06814
10:19:27|0.06814
10:19:28|0.06814
10:19:29|0.06814
10:19:29|0.06814
10:19:32|0.06814
10:19:33|0.068142
10:19:35|0.068142
10:19:36|0.06814
10:19:38|0.068141
10:19:39|0.068141
10:19:40|0.068141
10:19:41|0.068141
10:19:43|0.068142
10:19:44|0.068145
10:19:44|0.068145
10:19:46|0.068146
10:19:46|0.068146
10:19:48|0.068146
10:19:49|0.068146
10:19:50|0.068145
10:19:51|0.068145
10:19:52|0.068146
10:19:53|0.068145
10:19:54|0.068141
10:19:55|0.068141
10:19:56|0.068139
10:19:57|0.068139
10:19:58|0.06814
10:19:59|0.068142
10:20:00|0.068142
10:20:01|0.06814
10:20:02|0.06814
10:20:03|0.06814
10:20:04|0.068152
10:20:05|0.068152
10:20:06|0.068152
10:20:07|0.068165
10:20:08|0.068166
10:20:09|0.068165
10:20:11|0.068165
10:20:12|0.068163
10:20:13|0.068162
10:20:13|0.068168
10:20:15|0.068151
10:20:15|0.068152
10:20:17|0.068151
10:20:17|0.068155
10:20:18|0.068155
10:20:20|0.068154
10:20:20|0.068155
10:20:22|0.068154
10:20:23|0.068154
10:20:24|0.068154
10:20:25|0.068154
10:20:26|0.068161
10:20:27|0.068156
10:20:28|0.068156
10:20:29|0.068156
10:20:30|0.068156
10:20:32|0.068143
10:20:33|0.068147
10:20:33|0.068163
10:20:35|0.068164
10:20:36|0.068168
10:20:37|0.068168
10:20:37|0.068168
10:20:39|0.068168
10:20:40|0.068168
10:20:41|0.06817
10:20:42|0.068168
10:20:44|0.068157
10:20:44|0.068152
10:20:46|0.068153
10:20:46|0.068153
10:20:48|0.068152
10:20:48|0.068152
10:20:50|0.068152
10:20:51|0.068148
10:20:51|0.068148
10:20:52|0.068148
10:20:54|0.068149
10:20:55|0.068149
10:20:56|0.068153
10:20:57|0.068155
10:20:58|0.068163
10:20:59|0.068171
10:21:00|0.06818
10:21:00|0.068178
10:21:01|0.068178
10:21:03|0.068178
10:21:03|0.068178
10:21:04|0.068178
10:21:05|0.068178
10:21:06|0.068179
10:21:07|0.068179
10:21:08|0.068177
10:21:10|0.068177
10:21:11|0.068177
10:21:12|0.068175
10:21:13|0.068175
10:21:14|0.068176
10:21:15|0.068176
10:21:16|0.068176
10:21:17|0.068176
10:21:18|0.068176
10:21:19|0.068179
10:21:20|0.068187
10:21:21|0.068179
10:21:22|0.068178
10:21:23|0.068178
10:21:24|0.068178
10:21:25|0.068181
10:21:26|0.068181
10:21:27|0.068181
10:21:28|0.068181
10:21:29|0.06818
10:21:30|0.068172
10:21:31|0.068172
10:21:32|0.068173
10:21:33|0.068175
10:21:34|0.068173
10:21:35|0.068173
10:21:36|0.068175
10:21:37|0.068176
10:21:38|0.068175
10:21:39|0.068175
10:21:40|0.068175
10:21:41|0.068175
10:21:43|0.068174
10:21:44|0.068168
10:21:45|0.068168
10:21:45|0.068166
10:21:46|0.068166
10:21:47|0.068166
10:21:50|0.068166
10:21:50|0.068166
10:21:51|0.06816
10:21:53|0.068165
10:21:53|0.068165
10:21:54|0.068161
10:21:55|0.068151
10:21:56|0.068151
10:21:57|0.068146
10:21:58|0.068146
10:22:00|0.068146
10:22:00|0.068153
10:22:01|0.068153
10:22:02|0.068153
10:22:04|0.068154
10:22:05|0.068155
10:22:06|0.068157
10:22:06|0.068178
10:22:08|0.068182
10:22:09|0.06817
10:22:10|0.06817
10:22:11|0.06817
10:22:12|0.06817
10:22:13|0.06817
10:22:13|0.068166
10:22:15|0.068172
10:22:16|0.068171
10:22:17|0.068172
10:22:18|0.068171
10:22:19|0.068171
10:22:20|0.068176
10:22:21|0.068176
10:22:22|0.068176
10:22:23|0.068176
10:22:24|0.068176
10:22:25|0.068176
10:22:26|0.068176
10:22:27|0.068175
10:22:28|0.068176
10:22:29|0.068176
10:22:30|0.068181
10:22:31|0.068176
10:22:32|0.068176
10:22:34|0.068176
10:22:35|0.068176
10:22:36|0.068176
10:22:38|0.068176
10:22:38|0.068179
10:22:40|0.068182
10:22:40|0.068182
10:22:41|0.068183
10:22:42|0.068183
10:22:44|0.068182
10:22:45|0.068182
10:22:46|0.068182
10:22:47|0.068187
10:22:49|0.068187
10:22:49|0.06819
10:22:50|0.06819
10:22:51|0.068186
10:22:52|0.068183
10:22:53|0.068183
10:22:54|0.068183
10:22:55|0.068183
10:22:56|0.068183
10:22:57|0.068196
10:22:58|0.0682
10:22:59|0.0682
10:23:00|0.068206
10:23:01|0.068203
10:23:02|0.068203
10:23:03|0.068203
10:23:04|0.068203
10:23:05|0.068206
10:23:06|0.068206
10:23:07|0.068207
10:23:08|0.068208
10:23:09|0.068228
10:23:10|0.068203
10:23:11|0.068203
10:23:12|0.068209
10:23:13|0.06821
10:23:14|0.06821
10:23:15|0.068225
10:23:16|0.068228
10:23:17|0.068216
10:23:18|0.068214
10:23:19|0.068212
10:23:20|0.068211
10:23:21|0.068211
10:23:22|0.068223
10:23:23|0.068211
10:23:24|0.068206
10:23:25|0.068207
10:23:26|0.068209
10:23:27|0.0682
10:23:28|0.068219
10:23:29|0.068219
10:23:30|0.068232
10:23:31|0.068224
10:23:32|0.068224
10:23:34|0.068229
10:23:36|0.068225
10:23:37|0.068226
10:23:38|0.068225
10:23:40|0.068224
10:23:41|0.068226
10:23:42|0.068221
10:23:43|0.06822
10:23:44|0.06822
10:23:45|0.06822
10:23:46|0.068217
10:23:47|0.068217
10:23:48|0.068219
10:23:49|0.068219
10:23:51|0.068217
10:23:52|0.068217
10:23:52|0.068217
10:23:54|0.068218
10:23:55|0.068218
10:23:55|0.068218
10:23:56|0.068218
10:23:58|0.068239
10:23:58|0.068217
10:23:59|0.068217
10:24:01|0.068217
10:24:02|0.0682
10:24:02|0.0682
10:24:03|0.0682
10:24:05|0.0682
10:24:06|0.0682
10:24:07|0.0682
10:24:08|0.0682
10:24:08|0.0682
10:24:10|0.0682
10:24:11|0.068197
10:24:12|0.068196
10:24:12|0.068197
10:24:13|0.068184
10:24:14|0.068184
10:24:15|0.068184
10:24:16|0.068184
10:24:17|0.068179
10:24:19|0.068179
10:24:19|0.068179
10:24:21|0.068179
10:24:21|0.068179
10:24:23|0.068179
10:24:23|0.068179
10:24:25|0.068179
10:24:26|0.06818
10:24:26|0.06818
10:24:28|0.06818
10:24:29|0.068172
10:24:29|0.068172
10:24:31|0.068171
10:24:31|0.06817
10:24:32|0.06817
10:24:33|0.068162
10:24:34|0.068162
10:24:36|0.068162
10:24:38|0.068162
10:24:38|0.068162
10:24:39|0.068162
10:24:41|0.068165
10:24:42|0.068165
10:24:43|0.068167
10:24:44|0.068167
10:24:45|0.068167
10:24:46|0.06817
10:24:47|0.06817
10:24:48|0.06817
10:24:50|0.068181
10:24:50|0.068181
10:24:52|0.068179
10:24:53|0.068179
10:24:53|0.068179
10:24:55|0.068179
10:24:55|0.068179
10:24:56|0.068179
10:24:57|0.06818
10:24:59|0.068178
10:25:00|0.068176
10:25:01|0.068172
10:25:01|0.068172
10:25:02|0.068172
10:25:03|0.068171
10:25:05|0.068161
10:25:06|0.068162
10:25:07|0.068165
10:25:07|0.068165
10:25:09|0.068165
10:25:09|0.068169
10:25:10|0.068169
10:25:11|0.068169
10:25:12|0.068169
10:25:13|0.068169
10:25:15|0.068169
10:25:15|0.068174
10:25:16|0.068174
10:25:17|0.068173
10:25:18|0.068174
10:25:19|0.068173
10:25:20|0.068173
10:25:22|0.068173
10:25:23|0.068176
10:25:24|0.068176
10:25:24|0.068177
10:25:25|0.068179
10:25:26|0.068179
10:25:27|0.068179
10:25:28|0.068178
10:25:29|0.068178
10:25:30|0.06818
10:25:32|0.068179
10:25:32|0.068167
10:25:33|0.068167
10:25:35|0.068167
10:25:36|0.068167
10:25:38|0.068172
10:25:39|0.068174
10:25:41|0.068176
10:25:42|0.068175
10:25:43|0.068179
10:25:44|0.068179
10:25:45|0.068184
10:25:46|0.068184
10:25:47|0.068179
10:25:48|0.068179
10:25:49|0.06818
10:25:50|0.06818
10:25:51|0.06818
10:25:52|0.068178
10:25:53|0.068178
10:25:54|0.068178
10:25:55|0.068178
10:25:57|0.068183
10:25:58|0.068193
10:25:59|0.068192
10:26:00|0.068192
10:26:02|0.068194
10:26:02|0.068194
10:26:03|0.06819
10:26:05|0.068194
10:26:06|0.068194
10:26:07|0.068208
10:26:08|0.068208
10:26:09|0.068208
10:26:10|0.068211
10:26:11|0.06821
10:26:12|0.068208
10:26:13|0.068208
10:26:14|0.068207
10:26:15|0.068207
10:26:16|0.068203
10:26:17|0.068203
10:26:18|0.068203
10:26:19|0.068203
10:26:20|0.068204
10:26:21|0.068204
10:26:22|0.068203
10:26:23|0.068203
10:26:24|0.068198
10:26:25|0.068202
10:26:26|0.068204
10:26:27|0.068204
10:26:28|0.068206
10:26:29|0.068206
10:26:30|0.068205
10:26:31|0.068207
10:26:32|0.068207
10:26:33|0.068211
10:26:34|0.068211
10:26:35|0.068211
10:26:36|0.068211
10:26:38|0.068211
10:26:39|0.068219
10:26:40|0.06822
10:26:42|0.068221
10:26:43|0.068219
10:26:44|0.068221
10:26:44|0.068216
10:26:46|0.068216
10:26:46|0.068216
10:26:48|0.068219
10:26:49|0.068219
10:26:50|0.068215
10:26:51|0.068215
10:26:52|0.068212
10:26:52|0.06822
10:26:54|0.06822
10:26:54|0.068233
10:26:56|0.068235
10:26:56|0.06823
10:26:58|0.068236
10:26:58|0.068246
10:26:59|0.068242
10:27:00|0.068246
10:27:01|0.068246
10:27:02|0.068246
10:27:03|0.068248
10:27:04|0.068248
10:27:05|0.068247
10:27:06|0.068244
10:27:07|0.068244
10:27:08|0.068245
10:27:10|0.068247
10:27:11|0.06824
10:27:11|0.068226
10:27:12|0.06822
10:27:13|0.068226
10:27:14|0.068229
10:27:16|0.068229
10:27:16|0.06823
10:27:17|0.068234
10:27:18|0.068234
10:27:19|0.068236
10:27:20|0.068236
10:27:22|0.06822
10:27:23|0.068228
10:27:23|0.068228
10:27:24|0.068227
10:27:26|0.068227
10:27:26|0.068227
10:27:27|0.068228
10:27:29|0.068228
10:27:29|0.068232
10:27:30|0.068233
10:27:31|0.068233
10:27:32|0.068233
10:27:34|0.068233
10:27:35|0.068233
10:27:35|0.068233
10:27:37|0.068238
10:27:38|0.068238
10:27:40|0.068235
10:27:42|0.068234
10:27:42|0.068234
10:27:43|0.068234
10:27:45|0.068225
10:27:46|0.068225
10:27:47|0.068225
10:27:48|0.068223
10:27:49|0.068225
10:27:50|0.068226
10:27:51|0.068222
10:27:52|0.068222
10:27:54|0.068222
10:27:55|0.068221
10:27:55|0.068221
10:27:57|0.068216
10:27:58|0.068216
10:27:58|0.068215
10:27:59|0.068213
10:28:00|0.068213
10:28:01|0.068213
10:28:03|0.06821
10:28:04|0.068202
10:28:05|0.068198
10:28:06|0.068194
10:28:07|0.068194
10:28:07|0.068193
10:28:08|0.068192
10:28:10|0.068192
10:28:12|0.068192
10:28:12|0.068192
10:28:13|0.068192
10:28:14|0.068192
10:28:15|0.068191
10:28:16|0.068178
10:28:17|0.068178
10:28:18|0.068178
10:28:19|0.06818
10:28:20|0.06818
10:28:21|0.06818
10:28:22|0.06818
10:28:23|0.06818
10:28:24|0.06818
10:28:25|0.06818
10:28:26|0.068182
10:28:27|0.068183
10:28:28|0.068183
10:28:29|0.068182
10:28:30|0.068184
10:28:31|0.068184
10:28:32|0.068184
10:28:33|0.068184
10:28:34|0.068187
10:28:35|0.068194
10:28:36|0.068193
10:28:37|0.068193
10:28:39|0.068193
10:28:40|0.068193
10:28:41|0.068182
10:28:43|0.068175
10:28:44|0.068165
10:28:45|0.068162
10:28:46|0.068162
10:28:48|0.068166
10:28:49|0.068159
10:28:50|0.068158
10:28:50|0.068158
10:28:52|0.068158
10:28:53|0.068158
10:28:54|0.068177
10:28:55|0.068175
10:28:56|0.068175
10:28:57|0.068175
10:28:58|0.068175
10:28:59|0.068176
10:29:00|0.068182
10:29:01|0.068182
10:29:02|0.068182
10:29:04|0.068189
10:29:05|0.068189
10:29:05|0.068188
10:29:07|0.068181
10:29:08|0.068185
10:29:09|0.068196
10:29:09|0.068196
10:29:11|0.068191
10:29:12|0.068191
10:29:12|0.068191
10:29:14|0.06819
10:29:15|0.06819
10:29:15|0.06819
10:29:18|0.068193
10:29:18|0.068191
10:29:19|0.068192
10:29:21|0.068192
10:29:22|0.068191
10:29:22|0.068191
10:29:24|0.06818
10:29:25|0.06818
10:29:26|0.06818
10:29:27|0.068179
10:29:28|0.068164
10:29:28|0.068165
10:29:30|0.068162
10:29:31|0.068163
10:29:32|0.068163
10:29:33|0.068163
10:29:34|0.068156
10:29:35|0.068157
10:29:36|0.068157
10:29:37|0.068157
10:29:38|0.068154
10:29:39|0.068154
10:29:41|0.068152
10:29:41|0.068146
10:29:43|0.068146
10:29:44|0.068151
10:29:44|0.068158
10:29:46|0.068148
10:29:47|0.068156
10:29:48|0.068158
10:29:48|0.068167
10:29:51|0.068166
10:29:51|0.068166
10:29:52|0.068165
10:29:53|0.068166
10:29:54|0.068158
10:29:55|0.068162
10:29:57|0.068162
10:29:58|0.068159
10:29:59|0.068159
10:30:00|0.06816
10:30:01|0.06816
10:30:03|0.068158
10:30:03|0.068159
10:30:04|0.068154
10:30:05|0.068156
10:30:06|0.068158
10:30:07|0.068158
10:30:08|0.068155
10:30:09|0.068155
10:30:10|0.068155
10:30:11|0.068155
10:30:12|0.068155
10:30:13|0.068159
10:30:15|0.068159
10:30:15|0.068158
10:30:16|0.068155
10:30:17|0.068155
10:30:18|0.068155
10:30:19|0.06816
10:30:20|0.068158
10:30:21|0.068162
10:30:22|0.068162
10:30:23|0.068162
10:30:24|0.068165
10:30:26|0.06817
10:30:27|0.068172
10:30:27|0.068168
10:30:29|0.068168
10:30:30|0.068168
10:30:31|0.068167
10:30:31|0.068167
10:30:32|0.068167
10:30:34|0.068167
10:30:35|0.068173
10:30:36|0.068152
10:30:37|0.068152
10:30:38|0.068152
10:30:38|0.068156
10:30:40|0.068158
10:30:42|0.068152
10:30:43|0.06815
10:30:44|0.06815
10:30:46|0.06815
10:30:47|0.06815
10:30:48|0.06815
10:30:49|0.06815
10:30:50|0.068148
10:30:51|0.068148
10:30:52|0.068148
10:30:53|0.068149
10:30:54|0.068149
10:30:55|0.068149
10:30:56|0.068149
10:30:57|0.068147
10:30:58|0.068145
10:30:59|0.068144
10:31:00|0.068143
10:31:01|0.068143
10:31:03|0.068143
10:31:04|0.068143
10:31:05|0.068141
10:31:06|0.068141
10:31:08|0.068141
10:31:08|0.068141
10:31:09|0.06814
10:31:10|0.068141
10:31:11|0.068141
10:31:12|0.068145
10:31:13|0.068144
10:31:14|0.068144
10:31:15|0.068143
10:31:16|0.068143
10:31:17|0.068142
10:31:18|0.068141
10:31:19|0.06814
10:31:20|0.06814
10:31:21|0.06814
10:31:22|0.06814
10:31:23|0.06814
10:31:25|0.068141
10:31:25|0.06814
10:31:26|0.06814
10:31:27|0.068141
10:31:28|0.068131
10:31:29|0.068132
10:31:30|0.068125
10:31:31|0.068115
10:31:32|0.068115
10:31:33|0.068114
10:31:34|0.068113
10:31:36|0.068114
10:31:37|0.068114
10:31:38|0.068109
10:31:39|0.068106
10:31:40|0.068103
10:31:41|0.068101
10:31:43|0.0681
10:31:44|0.0681
10:31:45|0.0681
10:31:47|0.068097
10:31:48|0.06809
10:31:50|0.068095
10:31:50|0.068096
10:31:52|0.068096
10:31:53|0.068095
10:31:54|0.068096
10:31:55|0.068095
10:31:56|0.068095
10:31:57|0.068095
10:31:58|0.068095
10:31:59|0.068095
10:32:00|0.068095
10:32:01|0.068095
10:32:02|0.068095
10:32:03|0.068095
10:32:05|0.068096
10:32:06|0.068096
10:32:06|0.068101
10:32:07|0.068102
10:32:09|0.068101
10:32:09|0.068101
10:32:10|0.068096
10:32:11|0.068096
10:32:12|0.068095
10:32:13|0.068095
10:32:15|0.068095
10:32:15|0.068096
10:32:16|0.068096
10:32:17|0.068096
10:32:18|0.0681
10:32:19|0.0681
10:32:20|0.068096
10:32:21|0.068095
10:32:22|0.068095
10:32:23|0.068095
10:32:25|0.068095
10:32:25|0.068095
10:32:27|0.068095
10:32:27|0.068095
10:32:28|0.068095
10:32:29|0.068095
10:32:30|0.068096
10:32:32|0.068096
10:32:32|0.068095
10:32:33|0.068096
10:32:35|0.068095
10:32:35|0.068095
10:32:36|0.068096
10:32:38|0.068095
10:32:39|0.068096
10:32:39|0.068096
10:32:40|0.068096
10:32:41|0.068095
10:32:43|0.068096
10:32:45|0.068101
10:32:46|0.068101
10:32:47|0.068101
10:32:48|0.06811
10:32:50|0.068109
10:32:50|0.068112
10:32:52|0.068112
10:32:53|0.06811
10:32:54|0.068111
10:32:54|0.068111
10:32:55|0.068107
10:32:56|0.068115
10:32:58|0.068115
10:32:59|0.068115
10:32:59|0.068118
10:33:00|0.068119
10:33:03|0.068119
10:33:03|0.068105
10:33:04|0.068107
10:33:05|0.068112
10:33:06|0.068112
10:33:07|0.068109
10:33:08|0.068095
10:33:10|0.068095
10:33:11|0.068096
10:33:12|0.068096
10:33:13|0.068096
10:33:14|0.068108
10:33:15|0.068112
10:33:16|0.068114
10:33:17|0.068113
10:33:18|0.068113
10:33:19|0.068114
10:33:20|0.068111
10:33:20|0.068111
10:33:22|0.068111
10:33:22|0.0681
10:33:24|0.0681
10:33:25|0.0681
10:33:26|0.0681
10:33:27|0.068099
10:33:28|0.068101
10:33:29|0.068102
10:33:30|0.06811
10:33:31|0.068112
10:33:32|0.068124
10:33:33|0.068126
10:33:33|0.068124
10:33:35|0.06812
10:33:35|0.06812
10:33:36|0.06812
10:33:38|0.068122
10:33:39|0.068125
10:33:40|0.068129
10:33:40|0.068128
10:33:42|0.068128
10:33:42|0.068128
10:33:45|0.068128
10:33:46|0.06813
10:33:47|0.068128
10:33:48|0.068128
10:33:49|0.068128
10:33:51|0.068127
10:33:51|0.068127
10:33:52|0.068127
10:33:53|0.068123
10:33:54|0.068138
10:33:55|0.06814
10:33:56|0.06815
10:33:57|0.068145
10:33:58|0.068141
10:33:59|0.068141
10:34:00|0.068141
10:34:02|0.068141
10:34:04|0.06814
10:34:05|0.06814
10:34:06|0.068146
10:34:07|0.068156
10:34:08|0.068158
10:34:09|0.068157
10:34:10|0.068161
10:34:11|0.068165
10:34:12|0.068156
10:34:13|0.068167
10:34:14|0.068164
10:34:16|0.068164
10:34:16|0.068164
10:34:17|0.068166
10:34:18|0.068167
10:34:19|0.068176
10:34:20|0.068181
10:34:22|0.068178
10:34:23|0.068179
10:34:24|0.068179
10:34:25|0.068179
10:34:26|0.06818
10:34:27|0.068181
10:34:28|0.06818
10:34:29|0.06818
10:34:30|0.068184
10:34:31|0.068188
10:34:32|0.068188
10:34:33|0.068187
10:34:34|0.068187
10:34:35|0.068196
10:34:36|0.068196
10:34:37|0.068199
10:34:38|0.068202
10:34:39|0.068202
10:34:40|0.068202
10:34:41|0.068202
10:34:42|0.068201
10:34:43|0.068201
10:34:44|0.068201
10:34:45|0.068201
10:34:47|0.068191
10:34:49|0.068196
10:34:50|0.068196
10:34:50|0.068196
10:34:51|0.068197
10:34:52|0.068197
10:34:54|0.068198
10:34:55|0.068191
10:34:56|0.068192
10:34:58|0.068193
10:34:59|0.068189
10:35:00|0.068188
10:35:02|0.068187
10:35:02|0.068187
10:35:03|0.068178
10:35:05|0.068177
10:35:06|0.068176
10:35:07|0.068179
10:35:08|0.068183
10:35:09|0.068182
10:35:11|0.068183
10:35:12|0.06818
10:35:13|0.06818
10:35:14|0.06818
10:35:15|0.06818
10:35:16|0.06818
10:35:17|0.068174
10:35:18|0.068174
10:35:19|0.068174
10:35:20|0.068173
10:35:21|0.068162
10:35:22|0.068156
10:35:23|0.068156
10:35:24|0.068156
10:35:25|0.068159
10:35:26|0.068162
10:35:27|0.068162
10:35:28|0.068161
10:35:29|0.068162
10:35:30|0.068161
10:35:32|0.068161
10:35:33|0.068157
10:35:33|0.068157
10:35:34|0.068157
10:35:36|0.068155
10:35:36|0.068149
10:35:38|0.068157
10:35:39|0.068157
10:35:39|0.068157
10:35:41|0.068162
10:35:41|0.06816
10:35:43|0.068155
10:35:43|0.068155
10:35:45|0.068155
10:35:47|0.068155
10:35:47|0.068155
10:35:49|0.068151
10:35:50|0.06815
10:35:52|0.068149
10:35:53|0.068149
10:35:54|0.068144
10:35:54|0.068144
10:35:55|0.068144
10:35:56|0.068141
10:35:57|0.068135
10:35:59|0.068135
10:36:00|0.068135
10:36:01|0.068135
10:36:02|0.068126
10:36:03|0.068124
10:36:04|0.068124
10:36:06|0.068123
10:36:06|0.068123
10:36:07|0.068122
10:36:08|0.068122
10:36:09|0.068122
10:36:10|0.068122
10:36:11|0.068122
10:36:12|0.068122
10:36:13|0.068122
10:36:14|0.068123
10:36:15|0.068122
10:36:16|0.068122
10:36:17|0.068114
10:36:18|0.068103
10:36:19|0.068103
10:36:20|0.068109
10:36:21|0.068098
10:36:22|0.068101
10:36:23|0.068101
10:36:24|0.068095
10:36:25|0.068095
10:36:26|0.068095
10:36:27|0.068095
10:36:28|0.068095
10:36:29|0.068099
10:36:30|0.068106
10:36:31|0.068106
10:36:32|0.068097
10:36:33|0.068096
10:36:35|0.068112
10:36:35|0.068098
10:36:36|0.068088
10:36:37|0.068087
10:36:38|0.068086
10:36:40|0.068087
10:36:41|0.068086
10:36:41|0.068087
10:36:42|0.068087
10:36:43|0.068086
10:36:44|0.068086
10:36:45|0.068085
10:36:47|0.068084
10:36:49|0.068092
10:36:50|0.068092
10:36:51|0.06809
10:36:52|0.068089
10:36:53|0.068088
10:36:54|0.068088
10:36:55|0.068088
10:36:56|0.068088
10:36:57|0.06809
10:36:58|0.068088
10:36:59|0.068078
10:37:00|0.068075
10:37:01|0.068075
10:37:02|0.068075
10:37:04|0.068071
10:37:05|0.068072
10:37:06|0.068072
10:37:06|0.06807
10:37:07|0.06807
10:37:08|0.068077
10:37:10|0.068073
10:37:10|0.068072
10:37:11|0.068069
10:37:12|0.068069
10:37:13|0.068069
10:37:15|0.068068
10:37:15|0.068068
10:37:17|0.068067
10:37:17|0.068066
10:37:18|0.068063
10:37:19|0.068063
10:37:20|0.068063
10:37:21|0.06806
10:37:22|0.068062
10:37:24|0.06807
10:37:25|0.06807
10:37:26|0.068072
10:37:27|0.068076
10:37:27|0.068073
10:37:28|0.068066
10:37:29|0.068067
10:37:30|0.068068
10:37:32|0.068068
10:37:32|0.068067
10:37:33|0.068068
10:37:35|0.068068
10:37:36|0.068068
10:37:36|0.068068
10:37:37|0.068071
10:37:38|0.068083
10:37:41|0.068074
10:37:41|0.068078
10:37:42|0.068078
10:37:43|0.068078
10:37:44|0.068072
10:37:45|0.068072
10:37:46|0.068072
10:37:48|0.068068
10:37:49|0.068068
10:37:50|0.068066
10:37:52|0.068068
10:37:53|0.068071
10:37:55|0.068071
10:37:56|0.068071
10:37:57|0.068086
10:37:58|0.068086
10:37:59|0.068079
10:38:00|0.068084
10:38:01|0.068079
10:38:02|0.068079
10:38:03|0.068079
10:38:04|0.06808
10:38:05|0.06808
10:38:06|0.068082
10:38:08|0.06808
10:38:09|0.06808
10:38:09|0.06808
10:38:11|0.068087
10:38:12|0.068087
10:38:13|0.068087
10:38:14|0.068087
10:38:15|0.068087
10:38:16|0.068087
10:38:17|0.068087
10:38:17|0.068087
10:38:19|0.068087
10:38:20|0.068087
10:38:21|0.06809
10:38:21|0.068088
10:38:22|0.068096
10:38:24|0.068097
10:38:25|0.068098
10:38:26|0.068098
10:38:26|0.068098
10:38:28|0.0681
10:38:28|0.0681
10:38:30|0.068105
10:38:30|0.068106
10:38:32|0.0681
10:38:32|0.0681
10:38:34|0.068105
10:38:35|0.068105
10:38:36|0.068104
10:38:37|0.068112
10:38:37|0.068113
10:38:38|0.068111
10:38:40|0.068113
10:38:41|0.068113
10:38:41|0.068113
10:38:43|0.068113
10:38:44|0.068113
10:38:45|0.068113
10:38:45|0.068113
10:38:47|0.068113
10:38:48|0.068113
10:38:50|0.068116
10:38:51|0.068116
10:38:52|0.068116
10:38:53|0.068117
10:38:54|0.068117
10:38:55|0.068117
10:38:56|0.068117
10:38:58|0.068109
10:38:59|0.068109
10:38:59|0.06811
10:39:01|0.068105
10:39:02|0.068107
10:39:03|0.068107
10:39:04|0.068107
10:39:05|0.068102
10:39:06|0.068102
10:39:07|0.068092
10:39:08|0.068092
10:39:09|0.068092
10:39:10|0.068092
10:39:11|0.068092
10:39:12|0.068092
10:39:13|0.068097
10:39:14|0.068097
10:39:15|0.068096
10:39:16|0.068096
10:39:17|0.068096
10:39:18|0.068092
10:39:19|0.068092
10:39:20|0.068086
10:39:21|0.068087
10:39:22|0.068084
10:39:23|0.068084
10:39:24|0.068084
10:39:25|0.068084
10:39:26|0.068084
10:39:27|0.068085
10:39:28|0.068084
10:39:29|0.068085
10:39:30|0.068085
10:39:31|0.068085
10:39:32|0.068091
10:39:33|0.068091
10:39:34|0.068089
10:39:35|0.068089
10:39:36|0.068088
10:39:37|0.068084
10:39:38|0.068083
10:39:39|0.068079
10:39:40|0.068082
10:39:41|0.068079
10:39:42|0.068079
10:39:43|0.068073
10:39:44|0.068072
10:39:46|0.068064
10:39:46|0.068064
10:39:47|0.068064
10:39:48|0.068064
10:39:50|0.068062
10:39:52|0.068061
10:39:53|0.068056
10:39:54|0.068056
10:39:56|0.068059
10:39:57|0.068059
10:39:57|0.068059
10:39:58|0.068059
10:39:59|0.068061
10:40:00|0.068061
10:40:01|0.068061
10:40:02|0.068061
10:40:03|0.068056
10:40:04|0.06806
10:40:06|0.06806
10:40:07|0.068063
10:40:08|0.068063
10:40:09|0.068063
10:40:10|0.068062
10:40:11|0.068062
10:40:12|0.068062
10:40:18|0.068056
10:40:19|0.06805
10:40:19|0.068045
10:40:20|0.068042
10:40:21|0.068041
10:40:22|0.068041
10:40:24|0.068039
10:40:24|0.068039
10:40:25|0.068041
10:40:26|0.068041
10:40:27|0.068039
10:40:28|0.068039
10:40:30|0.068039
10:40:30|0.068037
10:40:31|0.068038
10:40:32|0.068038
10:40:33|0.068038
10:40:34|0.068038
10:40:35|0.068041
10:40:37|0.068036
10:40:37|0.068036
10:40:38|0.068036
10:40:39|0.068037
10:40:40|0.068037
10:40:42|0.068037
10:40:42|0.068037
10:40:43|0.068039
10:40:44|0.068039
10:40:45|0.068039
10:40:46|0.068039
10:40:47|0.068039
10:40:48|0.068039
10:40:50|0.068039
10:40:51|0.068039
10:40:53|0.068039
10:40:54|0.068038
10:40:56|0.068039
10:40:56|0.068039
10:40:57|0.068039
10:40:58|0.068039
10:41:00|0.068038
10:41:00|0.068039
10:41:02|0.068039
10:41:04|0.068039
10:41:05|0.068039
10:41:06|0.068039
10:41:08|0.068039
10:41:08|0.068039
10:41:09|0.068039
10:41:10|0.068039
10:41:12|0.068039
10:41:13|0.068039
10:41:14|0.068039
10:41:16|0.068039
10:41:16|0.068038
10:41:17|0.068036
10:41:18|0.068029
10:41:19|0.06803
10:41:20|0.068037
10:41:21|0.068032
10:41:22|0.068032
10:41:24|0.068035
10:41:25|0.068034
10:41:26|0.068034
10:41:27|0.068034
10:41:28|0.068032
10:41:29|0.068029
10:41:30|0.068029
10:41:31|0.068029
10:41:32|0.068028
10:41:33|0.068028
10:41:34|0.068026
10:41:35|0.068023
10:41:36|0.068024
10:41:37|0.068023
10:41:38|0.068023
10:41:39|0.068022
10:41:40|0.068013
10:41:41|0.068015
10:41:42|0.068013
10:41:43|0.068017
10:41:44|0.068017
10:41:45|0.068016
10:41:46|0.068034
10:41:47|0.068041
10:41:48|0.068042
10:41:49|0.068041
10:41:50|0.068032
10:41:51|0.068032
10:41:53|0.068034
10:41:53|0.068039
10:41:56|0.068039
10:41:56|0.068039
10:41:57|0.06804
10:41:58|0.068047
10:41:59|0.068048
10:42:01|0.068041
10:42:02|0.068047
10:42:03|0.068047
10:42:04|0.068058
10:42:05|0.068058
10:42:06|0.068058
10:42:07|0.068062
10:42:08|0.068062
10:42:10|0.068062
10:42:10|0.068063
10:42:12|0.068063
10:42:13|0.06805
10:42:14|0.06805
10:42:14|0.06805
10:42:15|0.068049
10:42:16|0.068053
10:42:18|0.068053
10:42:19|0.068053
10:42:19|0.068062
10:42:20|0.068062
10:42:21|0.068064
10:42:22|0.068064
10:42:23|0.068063
10:42:25|0.068061
10:42:25|0.068061
10:42:26|0.068061
10:42:27|0.068062
10:42:29|0.068062
10:42:29|0.068062
10:42:30|0.068062
10:42:31|0.068062
10:42:33|0.068061
10:42:33|0.068062
10:42:35|0.068062
10:42:35|0.068061
10:42:36|0.068065
10:42:38|0.068065
10:42:38|0.068061
10:42:40|0.068061
10:42:40|0.068055
10:42:42|0.068055
10:42:42|0.068055
10:42:43|0.068055
10:42:44|0.068061
10:42:46|0.068064
10:42:46|0.068067
10:42:47|0.068057
10:42:48|0.068056
10:42:49|0.068056
10:42:50|0.068054
10:42:52|0.068053
10:42:53|0.068051
10:42:54|0.06805
10:42:55|0.068051
10:42:56|0.068051
10:42:58|0.068054
10:43:00|0.068055
10:43:01|0.06806
10:43:02|0.068065
10:43:03|0.068065
10:43:04|0.068065
10:43:05|0.068065
10:43:06|0.068075
10:43:07|0.068076
10:43:08|0.068073
10:43:09|0.068073
10:43:11|0.068077
10:43:11|0.068098
10:43:12|0.068101
10:43:13|0.068101
10:43:14|0.068108
10:43:15|0.068095
10:43:16|0.068095
10:43:17|0.068098
10:43:18|0.068097
10:43:19|0.068097
10:43:20|0.068097
10:43:21|0.0681
10:43:22|0.068101
10:43:23|0.0681
10:43:24|0.068102
10:43:26|0.068103
10:43:26|0.068103
10:43:27|0.068103
10:43:28|0.068103
10:43:29|0.068103
10:43:31|0.068103
10:43:31|0.068103
10:43:33|0.068103
10:43:34|0.068103
10:43:35|0.068117
10:43:36|0.068123
10:43:37|0.068113
10:43:38|0.06812
10:43:39|0.06812
10:43:40|0.068121
10:43:41|0.068123
10:43:42|0.068123
10:43:43|0.068124
10:43:44|0.068123
10:43:45|0.068124
10:43:46|0.068128
10:43:47|0.068129
10:43:48|0.068129
10:43:49|0.068131
10:43:50|0.068131
10:43:51|0.068131
10:43:52|0.068127
10:43:53|0.068125
10:43:55|0.068125
10:43:55|0.068125
10:43:57|0.068125
10:43:59|0.068125
10:44:00|0.06811
10:44:01|0.06811
10:44:03|0.068093
10:44:04|0.068093
10:44:04|0.068093
10:44:06|0.068086
10:44:07|0.068081
10:44:08|0.06808
10:44:09|0.06808
10:44:10|0.068079
10:44:11|0.068078
10:44:12|0.068078
10:44:13|0.068075
10:44:14|0.06808
10:44:15|0.06808
10:44:16|0.06808
10:44:17|0.068079
10:44:18|0.068079
10:44:19|0.06808
10:44:20|0.068079
10:44:22|0.068074
10:44:23|0.068068
10:44:24|0.068067
10:44:25|0.068067
10:44:26|0.068067
10:44:27|0.068067
10:44:28|0.068067
10:44:29|0.068067
10:44:30|0.068065
10:44:31|0.068064
10:44:32|0.068064
10:44:32|0.06805
10:44:34|0.06805
10:44:35|0.06805
10:44:35|0.06805
10:44:36|0.068045
10:44:38|0.068045
10:44:39|0.068046
10:44:40|0.068043
10:44:41|0.068036
10:44:42|0.068036
10:44:43|0.068036
10:44:43|0.068036
10:44:44|0.068034
10:44:45|0.068034
10:44:47|0.068038
10:44:48|0.06804
10:44:48|0.068041
10:44:50|0.068038
10:44:51|0.068038
10:44:51|0.06804
10:44:52|0.06804
10:44:54|0.06804
10:44:56|0.06804
10:44:58|0.068035
10:44:59|0.068035
10:44:59|0.068042
10:45:02|0.068041
10:45:03|0.068048
10:45:03|0.068049
10:45:04|0.06805
10:45:05|0.06805
10:45:06|0.068044
10:45:07|0.068044
10:45:08|0.068047
10:45:09|0.068047
10:45:10|0.068047
10:45:11|0.06805
10:45:12|0.068054
10:45:13|0.068057
10:45:14|0.068068
10:45:15|0.068069
10:45:17|0.06807
10:45:18|0.068065
10:45:19|0.068064
10:45:20|0.068065
10:45:21|0.068061
10:45:22|0.068061
10:45:23|0.068061
10:45:24|0.068061
10:45:25|0.068066
10:45:26|0.068065
10:45:27|0.068065
10:45:28|0.068062
10:45:29|0.068061
10:45:30|0.068061
10:45:31|0.068061
10:45:32|0.06806
10:45:33|0.06806
10:45:34|0.068066
10:45:35|0.068066
10:45:36|0.068067
10:45:37|0.06807
10:45:38|0.068072
10:45:39|0.068071
10:45:40|0.068072
10:45:41|0.068072
10:45:42|0.068072
10:45:43|0.068083
10:45:44|0.068083
10:45:45|0.068076
10:45:46|0.068058
10:45:47|0.068073
10:45:48|0.068073
10:45:49|0.068076
10:45:50|0.068076
10:45:51|0.068076
10:45:52|0.068079
10:45:54|0.068079
10:45:55|0.068085
10:45:57|0.068081
10:45:58|0.068081
10:45:59|0.068081
10:46:01|0.06808
10:46:03|0.06807
10:46:03|0.06807
10:46:04|0.068076
10:46:05|0.068076
10:46:06|0.068076
10:46:07|0.068076
10:46:08|0.068077
10:46:09|0.068077
10:46:10|0.068076
10:46:11|0.068074
10:46:12|0.068074
10:46:13|0.068089
10:46:14|0.068089
10:46:15|0.068091
10:46:16|0.068092
10:46:17|0.068106
10:46:18|0.068106
10:46:19|0.068096
10:46:20|0.068096
10:46:21|0.0681
10:46:22|0.068098
10:46:23|0.068094
10:46:24|0.068096
10:46:25|0.0681
10:46:26|0.068106
10:46:27|0.068107
10:46:28|0.068109
10:46:29|0.068106
10:46:30|0.068106
10:46:31|0.068101
10:46:32|0.068101
10:46:33|0.068093
10:46:34|0.06809
10:46:35|0.06809
10:46:36|0.06809
10:46:37|0.06809
10:46:38|0.06809
10:46:39|0.06809
10:46:40|0.06809
10:46:41|0.06809
10:46:42|0.06809
10:46:43|0.068085
10:46:44|0.068085
10:46:45|0.068085
10:46:46|0.068085
10:46:48|0.068085
10:46:48|0.068089
10:46:49|0.068089
10:46:50|0.068091
10:46:51|0.068091
10:46:52|0.068099
10:46:53|0.068099
10:46:54|0.068099
10:46:55|0.0681
10:46:57|0.068097
10:46:59|0.068095
10:47:00|0.068095
10:47:01|0.068096
10:47:03|0.068092
10:47:03|0.068092
10:47:05|0.068092
10:47:06|0.068091
10:47:07|0.068092
10:47:08|0.068096
10:47:09|0.068095
10:47:10|0.068092
10:47:11|0.068092
10:47:12|0.068091
10:47:13|0.068091
10:47:14|0.068092
10:47:15|0.068092
10:47:16|0.068091
10:47:17|0.068086
10:47:18|0.06809
10:47:19|0.06809
10:47:20|0.06809
10:47:21|0.068076
10:47:22|0.068076
10:47:23|0.068086
10:47:24|0.068086
10:47:25|0.068086
10:47:26|0.068086
10:47:27|0.068077
10:47:28|0.068077
10:47:29|0.068077
10:47:30|0.068077
10:47:31|0.06808
10:47:32|0.068097
10:47:33|0.068102
10:47:34|0.068102
10:47:35|0.068101
10:47:36|0.068101
10:47:37|0.068102
10:47:38|0.068102
10:47:39|0.068102
10:47:40|0.068102
10:47:41|0.068102
10:47:42|0.068101
10:47:43|0.068101
10:47:44|0.068101
10:47:45|0.068085
10:47:46|0.068085
10:47:47|0.068084
10:47:48|0.068085
10:47:49|0.068084
10:47:50|0.06808
10:47:51|0.068079
10:47:53|0.06809
10:47:53|0.068095
10:47:54|0.068095
10:47:55|0.068086
10:47:56|0.06808
10:47:58|0.068081
10:48:00|0.068081
10:48:01|0.068079
10:48:01|0.068075
10:48:03|0.068068
10:48:04|0.068068
10:48:05|0.068067
10:48:06|0.068068
10:48:08|0.068062
10:48:09|0.068062
10:48:09|0.068063
10:48:11|0.068071
10:48:12|0.068077
10:48:12|0.068078
10:48:13|0.068078
10:48:15|0.068077
10:48:16|0.068074
10:48:17|0.068073
10:48:18|0.068073
10:48:19|0.068073
10:48:20|0.068068
10:48:20|0.068068
10:48:22|0.068068
10:48:23|0.068069
10:48:24|0.068069
10:48:25|0.068068
10:48:25|0.068068
10:48:27|0.068068
10:48:28|0.068068
10:48:29|0.068068
10:48:29|0.068067
10:48:31|0.068067
10:48:32|0.068068
10:48:33|0.068068
10:48:34|0.068068
10:48:34|0.068068
10:48:35|0.068068
10:48:37|0.068068
10:48:37|0.068068
10:48:39|0.068068
10:48:39|0.068068
10:48:41|0.068068
10:48:42|0.068068
10:48:42|0.068068
10:48:44|0.068068
10:48:45|0.068068
10:48:46|0.068067
10:48:47|0.068067
10:48:48|0.068067
10:48:49|0.068067
10:48:50|0.068066
10:48:51|0.06806
10:48:52|0.068061
10:48:53|0.068061
10:48:54|0.068061
10:48:55|0.068061
10:48:56|0.068061
10:48:57|0.068061
10:48:59|0.068062
10:49:00|0.068069
10:49:02|0.068074
10:49:02|0.068074
10:49:04|0.068081
10:49:05|0.068088
10:49:06|0.068088
10:49:08|0.068088
10:49:09|0.068088
10:49:10|0.06808
10:49:11|0.068087
10:49:12|0.068087
10:49:13|0.068088
10:49:14|0.068088
10:49:15|0.068087
10:49:16|0.068087
10:49:17|0.068099
10:49:18|0.068099
10:49:19|0.0681
10:49:20|0.0681
10:49:23|0.0681
10:49:23|0.068099
10:49:24|0.0681
10:49:25|0.0681
10:49:26|0.06809
10:49:27|0.068086
10:49:28|0.068087
10:49:29|0.068087
10:49:31|0.068089
10:49:31|0.068089
10:49:34|0.06809
10:49:35|0.068083
10:49:36|0.068071
10:49:37|0.068071
10:49:38|0.068071
10:49:38|0.068079
10:49:40|0.068079
10:49:41|0.06806
10:49:42|0.06806
10:49:42|0.06806
10:49:43|0.06806
10:49:45|0.06806
10:49:45|0.068061
10:49:46|0.068061
10:49:47|0.068061
10:49:48|0.068073
10:49:49|0.068068
10:49:51|0.068068
10:49:51|0.068063
10:49:53|0.068063
10:49:53|0.068063
10:49:55|0.068063
10:49:55|0.068063
10:49:56|0.06806
10:49:57|0.06806
10:49:58|0.06806
10:50:01|0.068055
10:50:02|0.068052
10:50:02|0.068052
10:50:04|0.068052
10:50:06|0.068048
10:50:06|0.068044
10:50:07|0.068044
10:50:09|0.068044
10:50:10|0.068044
10:50:12|0.068046
10:50:12|0.068044
10:50:13|0.068053
10:50:14|0.068052
10:50:15|0.068052
10:50:16|0.068065
10:50:17|0.068053
10:50:18|0.068059
10:50:19|0.068057
10:50:20|0.068055
10:50:21|0.068037
10:50:22|0.068046
10:50:23|0.068046
10:50:24|0.068047
10:50:25|0.068047
10:50:26|0.068042
10:50:27|0.068042
10:50:28|0.068041
10:50:29|0.068041
10:50:30|0.068041
10:50:32|0.068041
10:50:33|0.068041
10:50:34|0.068041
10:50:34|0.068033
10:50:36|0.068033
10:50:37|0.068035
10:50:38|0.068035
10:50:38|0.068036
10:50:40|0.068037
10:50:41|0.068043
10:50:41|0.068043
10:50:43|0.068042
10:50:44|0.068037
10:50:44|0.068041
10:50:46|0.068048
10:50:46|0.068048
10:50:48|0.068044
10:50:49|0.068043
10:50:50|0.06804
10:50:50|0.068048
10:50:51|0.068045
10:50:52|0.06805
10:50:54|0.06805
10:50:54|0.068049
10:50:55|0.068049
10:50:57|0.068049
10:50:58|0.068042
10:50:59|0.068049
10:51:00|0.068049
10:51:02|0.068038
10:51:03|0.068038
10:51:03|0.068036
10:51:05|0.068036
10:51:07|0.068036
10:51:07|0.068036
10:51:08|0.068041
10:51:09|0.068038
10:51:10|0.068036
10:51:12|0.068036
10:51:12|0.068037
10:51:14|0.068036
10:51:15|0.068036
10:51:16|0.068036
10:51:16|0.068036
10:51:18|0.068035
10:51:19|0.068031
10:51:20|0.068032
10:51:21|0.068032
10:51:22|0.068036
10:51:23|0.068036
10:51:24|0.068037
10:51:25|0.068037
10:51:26|0.068039
10:51:27|0.068021
10:51:28|0.068021
10:51:29|0.068028
10:51:30|0.068029
10:51:31|0.06803
10:51:32|0.06803
10:51:33|0.068032
10:51:34|0.068032
10:51:35|0.068032
10:51:36|0.068032
10:51:37|0.068031
10:51:38|0.068031
10:51:39|0.068032
10:51:40|0.068032
10:51:41|0.068032
10:51:42|0.068039
10:51:45|0.06805
10:51:46|0.068059
10:51:47|0.068058
10:51:48|0.068058
10:51:49|0.068059
10:51:50|0.068059
10:51:52|0.068059
10:51:52|0.068059
10:51:53|0.068069
10:51:54|0.068069
10:51:55|0.068072
10:51:56|0.068071
10:51:57|0.06807
10:51:58|0.06807
10:51:59|0.068071
10:52:00|0.068066
10:52:02|0.068063
10:52:03|0.068067
10:52:04|0.068077
10:52:05|0.068081
10:52:06|0.068079
10:52:07|0.068071
10:52:08|0.068071
10:52:09|0.068071
10:52:10|0.068056
10:52:12|0.068053
10:52:13|0.068053
10:52:14|0.06807
10:52:16|0.068082
10:52:17|0.068083
10:52:18|0.068084
10:52:20|0.068072
10:52:20|0.068069
10:52:21|0.06806
10:52:22|0.068069
10:52:23|0.068069
10:52:24|0.068068
10:52:25|0.068076
10:52:26|0.06807
10:52:28|0.06807
10:52:28|0.068074
10:52:29|0.068074
10:52:30|0.06807
10:52:31|0.06807
10:52:32|0.06807
10:52:33|0.068069
10:52:34|0.068075
10:52:36|0.068075
10:52:36|0.068075
10:52:37|0.068077
10:52:38|0.068077
10:52:39|0.068085
10:52:40|0.068085
10:52:41|0.068081
10:52:43|0.068086
10:52:43|0.068086
10:52:44|0.068092
10:52:45|0.068092
10:52:47|0.068095
10:52:47|0.068095
10:52:48|0.068094
10:52:49|0.068094
10:52:50|0.068094
10:52:51|0.068093
10:52:52|0.068093
10:52:53|0.068093
10:52:55|0.068089
10:52:55|0.068087
10:52:56|0.068086
10:52:57|0.06806
10:52:58|0.06806
10:52:59|0.068069
10:53:00|0.068069
10:53:02|0.068074
10:53:04|0.068083
10:53:06|0.068084
10:53:08|0.068076
10:53:08|0.068076
10:53:09|0.068076
10:53:10|0.06808
10:53:11|0.068097
10:53:12|0.068095
10:53:14|0.068098
10:53:15|0.068098
10:53:16|0.068099
10:53:17|0.068099
10:53:18|0.068097
10:53:19|0.068097
10:53:20|0.068099
10:53:21|0.068091
10:53:22|0.06809
10:53:23|0.068093
10:53:24|0.068093
10:53:25|0.068094
10:53:26|0.068089
10:53:26|0.068089
10:53:28|0.068089
10:53:29|0.068089
10:53:29|0.068089
10:53:31|0.068088
10:53:32|0.068087
10:53:33|0.068086
10:53:34|0.068086
10:53:35|0.068086
10:53:36|0.068087
10:53:37|0.068087
10:53:38|0.068087
10:53:39|0.068076
10:53:40|0.068081
10:53:41|0.068081
10:53:41|0.068081
10:53:43|0.068081
10:53:44|0.068081
10:53:45|0.068079
10:53:46|0.068077
10:53:47|0.068077
10:53:48|0.06808
10:53:49|0.06808
10:53:50|0.068078
10:53:51|0.068068
10:53:52|0.068061
10:53:53|0.068062
10:53:54|0.068073
10:53:55|0.068054
10:53:56|0.068054
10:53:57|0.068054
10:53:58|0.068058
10:53:59|0.068054
10:54:00|0.068051
10:54:01|0.068051
10:54:02|0.068052
10:54:03|0.068051
10:54:05|0.068051
10:54:06|0.068064
10:54:08|0.068071
10:54:08|0.068074
10:54:09|0.068064
10:54:11|0.068054
10:54:12|0.068058
10:54:13|0.068058
10:54:14|0.06807
10:54:15|0.06807
10:54:17|0.068072
10:54:17|0.068072
10:54:19|0.068074
10:54:20|0.068073
10:54:20|0.068073
10:54:22|0.068074
10:54:23|0.068073
10:54:23|0.068073
10:54:25|0.068074
10:54:25|0.068083
10:54:27|0.068083
10:54:27|0.068083
10:54:28|0.068083
10:54:29|0.068083
10:54:30|0.068083
10:54:31|0.068083
10:54:33|0.068083
10:54:33|0.068083
10:54:34|0.068098
10:54:35|0.068098
10:54:37|0.068099
10:54:38|0.068099
10:54:39|0.068098
10:54:40|0.068098
10:54:40|0.068098
10:54:42|0.068084
10:54:43|0.068084
10:54:44|0.068084
10:54:45|0.068093
10:54:46|0.068094
10:54:47|0.068094
10:54:48|0.068094
10:54:49|0.068094
10:54:49|0.068094
10:54:51|0.068093
10:54:51|0.068093
10:54:52|0.068075
10:54:54|0.068075
10:54:55|0.068075
10:54:56|0.068066
10:54:57|0.068066
10:54:57|0.068066
10:54:59|0.06807
10:55:01|0.06807
10:55:01|0.068063
10:55:02|0.068063
10:55:03|0.068063
10:55:05|0.068063
10:55:07|0.068013
10:55:08|0.067988
10:55:09|0.067986
10:55:09|0.067984
10:55:11|0.067982
10:55:12|0.06798
10:55:13|0.067995
10:55:14|0.068001
10:55:15|0.067994
10:55:16|0.067994
10:55:17|0.067993
10:55:19|0.067993
10:55:19|0.067993
10:55:20|0.06799
10:55:21|0.067989
10:55:23|0.067985
10:55:23|0.067977
10:55:25|0.067975
10:55:25|0.067971
10:55:27|0.06797
10:55:28|0.067969
10:55:28|0.067976
10:55:29|0.067973
10:55:31|0.067973
10:55:31|0.06797
10:55:32|0.067969
10:55:34|0.06794
10:55:34|0.067965
10:55:36|0.06797
10:55:36|0.067972
10:55:37|0.067967
10:55:38|0.067975
10:55:40|0.067964
10:55:40|0.067951
10:55:42|0.067952
10:55:42|0.067956
10:55:44|0.067954
10:55:45|0.067965
10:55:46|0.067961
10:55:47|0.067961
10:55:48|0.067961
10:55:48|0.067967
10:55:49|0.067966
10:55:50|0.067966
10:55:52|0.067962
10:55:52|0.067962
10:55:53|0.067958
10:55:54|0.067962
10:55:56|0.067959
10:55:56|0.067958
10:55:58|0.067958
10:55:58|0.067962
10:55:59|0.067962
10:56:00|0.067962
10:56:02|0.067961
10:56:02|0.06796
10:56:04|0.067959
10:56:05|0.06796
10:56:07|0.067959
10:56:09|0.067959
10:56:10|0.06796
10:56:11|0.06796
10:56:12|0.06796
10:56:13|0.067978
10:56:14|0.067978
10:56:15|0.067987
10:56:16|0.06799
10:56:17|0.067983
10:56:18|0.067991
10:56:19|0.067991
10:56:20|0.06799
10:56:21|0.067991
10:56:22|0.06799
10:56:23|0.06799
10:56:24|0.06799
10:56:25|0.067988
10:56:26|0.067988
10:56:27|0.067988
10:56:28|0.067988
10:56:29|0.067973
10:56:30|0.067961
10:56:31|0.067967
10:56:32|0.067967
10:56:33|0.067967
10:56:34|0.067979
10:56:35|0.067979
10:56:36|0.067983
10:56:37|0.067982
10:56:38|0.06797
10:56:39|0.067972
10:56:40|0.067972
10:56:41|0.067972
10:56:42|0.067972
10:56:43|0.067972
10:56:44|0.067966
10:56:45|0.067966
10:56:47|0.067962
10:56:48|0.067963
10:56:49|0.067965
10:56:50|0.067965
10:56:51|0.067957
10:56:52|0.067954
10:56:52|0.067954
10:56:53|0.067954
10:56:54|0.067959
10:56:55|0.067961
10:56:57|0.067961
10:56:58|0.067958
10:56:59|0.067951
10:57:00|0.067951
10:57:01|0.067951
10:57:02|0.067951
10:57:02|0.067946
10:57:04|0.067946
10:57:05|0.067951
10:57:05|0.067951
10:57:08|0.067948
10:57:09|0.067943
10:57:11|0.067943
10:57:11|0.067943
10:57:12|0.067948
10:57:14|0.067948
10:57:15|0.067948
10:57:16|0.067948
10:57:17|0.067947
10:57:18|0.067945
10:57:18|0.067944
10:57:19|0.067944
10:57:20|0.067944
10:57:21|0.067945
10:57:23|0.067945
10:57:24|0.067947
10:57:26|0.067963
10:57:26|0.067959
10:57:27|0.067959
10:57:28|0.067959
10:57:29|0.067964
10:57:30|0.067958
10:57:31|0.067948
10:57:32|0.067948
10:57:33|0.067949
10:57:34|0.06795
10:57:35|0.06795
10:57:36|0.06794
10:57:37|0.067936
10:57:39|0.067933
10:57:39|0.067933
10:57:40|0.067933
10:57:42|0.067932
10:57:42|0.067933
10:57:44|0.067931
10:57:45|0.067931
10:57:46|0.067932
10:57:47|0.067934
10:57:48|0.067932
10:57:49|0.067936
10:57:50|0.067936
10:57:51|0.067938
10:57:52|0.067935
10:57:53|0.067938
10:57:54|0.067938
10:57:55|0.067938
10:57:56|0.067927
10:57:57|0.06792
10:57:58|0.067921
10:57:59|0.06793
10:58:00|0.06793
10:58:01|0.067921
10:58:02|0.067923
10:58:03|0.067923
10:58:04|0.067924
10:58:05|0.067924
10:58:06|0.06793
10:58:07|0.067928
10:58:09|0.06793
10:58:09|0.067928
10:58:11|0.067928
10:58:12|0.06795
10:58:13|0.06795
10:58:14|0.067954
10:58:14|0.067954
10:58:17|0.067958
10:58:18|0.067952
10:58:18|0.06795
10:58:19|0.067952
10:58:20|0.067952
10:58:22|0.067953
10:58:23|0.067953
10:58:24|0.067959
10:58:25|0.06796
10:58:26|0.067953
10:58:27|0.06795
10:58:28|0.06795
10:58:29|0.067953
10:58:30|0.067956
10:58:31|0.067956
10:58:32|0.067955
10:58:33|0.067955
10:58:34|0.067955
10:58:35|0.067954
10:58:36|0.067951
10:58:37|0.067951
10:58:38|0.067951
10:58:39|0.067951
10:58:40|0.067951
10:58:41|0.067951
10:58:42|0.067951
10:58:43|0.067948
10:58:44|0.067948
10:58:45|0.067948
10:58:46|0.067947
10:58:47|0.067947
10:58:48|0.067947
10:58:49|0.067944
10:58:50|0.067942
10:58:51|0.067946
10:58:52|0.067944
10:58:53|0.06793
10:58:54|0.067927
10:58:55|0.067928
10:58:56|0.067927
10:58:57|0.067927
10:58:58|0.067927
10:58:59|0.067927
10:59:01|0.067929
10:59:01|0.067929
10:59:03|0.06794
10:59:04|0.06794
10:59:06|0.067943
10:59:06|0.067943
10:59:07|0.067942
10:59:09|0.067933
10:59:11|0.067933
10:59:12|0.067924
10:59:14|0.067924
10:59:15|0.06794
10:59:16|0.06794
10:59:17|0.067953
10:59:18|0.067958
10:59:19|0.067963
10:59:20|0.067963
10:59:21|0.067963
10:59:22|0.067963
10:59:23|0.067963
10:59:24|0.067967
10:59:25|0.067965
10:59:26|0.067965
10:59:27|0.067965
10:59:28|0.067966
10:59:29|0.067966
10:59:30|0.067964
10:59:31|0.067966
10:59:32|0.067962
10:59:33|0.067966
10:59:34|0.067966
10:59:35|0.06796
10:59:36|0.067962
10:59:37|0.067966
10:59:38|0.067966
10:59:39|0.067966
10:59:40|0.067966
10:59:41|0.067965
10:59:42|0.067968
10:59:43|0.067969
10:59:44|0.06797
10:59:45|0.06797
10:59:46|0.06797
10:59:47|0.067972
10:59:48|0.067975
10:59:49|0.067975
10:59:50|0.067974
10:59:51|0.067975
10:59:52|0.067976
10:59:53|0.067965
10:59:54|0.067965
10:59:55|0.067969
10:59:56|0.067974
10:59:57|0.067974
10:59:58|0.067971
10:59:59|0.067974
11:00:00|0.067974
11:00:01|0.067975
11:00:02|0.067981
11:00:03|0.067991
11:00:04|0.06799
11:00:05|0.06799
11:00:06|0.06799
11:00:07|0.06799
11:00:08|0.06799
11:00:10|0.067984
11:00:12|0.067984
11:00:13|0.067992
11:00:14|0.067988
11:00:14|0.06798
11:00:16|0.067983
11:00:17|0.067982
11:00:18|0.067982
11:00:19|0.06798
11:00:20|0.067979
11:00:22|0.067988
11:00:23|0.067996
11:00:24|0.067993
11:00:25|0.067989
11:00:26|0.067989
11:00:27|0.067989
11:00:29|0.06798
11:00:30|0.067979
11:00:31|0.067979
11:00:33|0.067979
11:00:33|0.067979
11:00:34|0.067984
11:00:35|0.067985
11:00:36|0.067985
11:00:37|0.067985
11:00:38|0.067984
11:00:39|0.067981
11:00:40|0.067981
11:00:41|0.067981
11:00:42|0.067981
11:00:43|0.067981
11:00:44|0.067981
11:00:45|0.067979
11:00:46|0.067985
11:00:47|0.067984
11:00:48|0.067983
11:00:49|0.067983
11:00:50|0.067983
11:00:51|0.067982
11:00:52|0.067982
11:00:54|0.067985
11:00:54|0.067984
11:00:55|0.067988
11:00:56|0.067988
11:00:57|0.067988
11:00:59|0.067986
11:00:59|0.067984
11:01:00|0.067984
11:01:01|0.067984
11:01:02|0.067984
11:01:03|0.067984
11:01:04|0.067984
11:01:05|0.067988
11:01:06|0.067991
11:01:07|0.067991
11:01:08|0.067994
11:01:09|0.067996
11:01:11|0.067995
11:01:12|0.067995
11:01:13|0.067995
11:01:14|0.067995
11:01:15|0.067995
11:01:16|0.067993
11:01:17|0.067993
11:01:19|0.067993
11:01:19|0.067993
11:01:20|0.067993
11:01:22|0.067991
11:01:23|0.067991
11:01:24|0.067991
11:01:25|0.067991
11:01:26|0.067991
11:01:27|0.067987
11:01:28|0.067988
11:01:30|0.067994
11:01:30|0.067991
11:01:31|0.067991
11:01:32|0.067991
11:01:34|0.067993
11:01:34|0.067993
11:01:36|0.067993
11:01:37|0.067992
11:01:38|0.067983
11:01:39|0.067983
11:01:40|0.067983
11:01:41|0.067983
11:01:42|0.067983
11:01:43|0.067983
11:01:44|0.067984
11:01:45|0.067984
11:01:46|0.067985
11:01:47|0.067985
11:01:49|0.067987
11:01:50|0.067986
11:01:51|0.067986
11:01:52|0.067987
11:01:52|0.067987
11:01:53|0.067995
11:01:55|0.067995
11:01:56|0.067989
11:01:57|0.067989
11:01:58|0.067989
11:01:59|0.067989
11:01:59|0.067989
11:02:01|0.067998
11:02:01|0.067998
11:02:03|0.067998
11:02:03|0.067999
11:02:05|0.068
11:02:06|0.068
11:02:06|0.067999
11:02:07|0.067999
11:02:09|0.068002
11:02:10|0.068027
11:02:11|0.068027
11:02:12|0.068033
11:02:14|0.068031
11:02:15|0.068031
11:02:16|0.068031
11:02:17|0.068014
11:02:18|0.068014
11:02:19|0.068014
11:02:20|0.068015
11:02:21|0.068015
11:02:22|0.068023
11:02:23|0.068024
11:02:25|0.068028
11:02:25|0.068028
11:02:27|0.068024
11:02:27|0.068019
11:02:28|0.068018
11:02:30|0.068018
11:02:31|0.068019
11:02:32|0.068018
11:02:33|0.068022
11:02:34|0.068023
11:02:35|0.068023
11:02:36|0.068002
11:02:37|0.068018
11:02:38|0.068005
11:02:39|0.067998
11:02:40|0.067998
11:02:41|0.067998
11:02:42|0.067998
11:02:43|0.067998
11:02:44|0.067997
11:02:46|0.067997
11:02:46|0.067998
11:02:47|0.067998
11:02:48|0.067998
11:02:49|0.067998
11:02:50|0.067998
11:02:51|0.067998
11:02:52|0.067989
11:02:53|0.067989
11:02:54|0.067989
11:02:55|0.067989
11:02:56|0.067989
11:02:57|0.067989
11:02:58|0.067987
11:02:59|0.067986
11:03:00|0.067986
11:03:01|0.067984
11:03:03|0.067984
11:03:03|0.067986
11:03:05|0.067982
11:03:05|0.067973
11:03:07|0.067973
11:03:08|0.067973
11:03:09|0.067986
11:03:09|0.067985
11:03:10|0.067986
11:03:12|0.067985
11:03:14|0.067986
11:03:15|0.067994
11:03:17|0.068003
11:03:18|0.068002
11:03:19|0.068002
11:03:20|0.068003
11:03:21|0.068003
11:03:22|0.067998
11:03:23|0.067999
11:03:24|0.067999
11:03:25|0.067999
11:03:27|0.068003
11:03:28|0.068004
11:03:29|0.068003
11:03:29|0.067999
11:03:30|0.067999
11:03:31|0.068003
11:03:32|0.068001
11:03:33|0.068001
11:03:34|0.067999
11:03:35|0.067999
11:03:36|0.067998
11:03:37|0.067994
11:03:38|0.067998
11:03:39|0.067998
11:03:40|0.067993
11:03:41|0.06799
11:03:42|0.06799
11:03:43|0.067988
11:03:44|0.067988
11:03:45|0.067988
11:03:46|0.067987
11:03:47|0.067987
11:03:48|0.067987
11:03:49|0.067989
11:03:51|0.067989
11:03:53|0.06799
11:03:53|0.067989
11:03:54|0.06799
11:03:56|0.067989
11:03:56|0.067989
11:03:57|0.067981
11:03:58|0.067988
11:03:59|0.067988
11:04:00|0.067993
11:04:01|0.067993
11:04:02|0.067993
11:04:04|0.067993
11:04:04|0.067993
11:04:05|0.067993
11:04:07|0.067993
11:04:08|0.067993
11:04:08|0.06799
11:04:09|0.067989
11:04:10|0.067978
11:04:12|0.067977
11:04:12|0.067977
11:04:14|0.067974
11:04:15|0.06797
11:04:16|0.067972
11:04:18|0.067972
11:04:19|0.067972
11:04:20|0.067971
11:04:21|0.067967
11:04:22|0.067967
11:04:23|0.067967
11:04:24|0.067972
11:04:25|0.06796
11:04:26|0.067961
11:04:27|0.067961
11:04:28|0.067963
11:04:29|0.067963
11:04:31|0.067962
11:04:33|0.067955
11:04:34|0.067955
11:04:34|0.06795
11:04:36|0.06795
11:04:36|0.06795
11:04:38|0.067949
11:04:38|0.067949
11:04:39|0.067949
11:04:41|0.06794
11:04:42|0.067946
11:04:43|0.067949
11:04:44|0.067948
11:04:44|0.067947
11:04:45|0.067946
11:04:46|0.067946
11:04:48|0.067946
11:04:49|0.067946
11:04:50|0.067946
11:04:50|0.067954
11:04:52|0.067954
11:04:52|0.067955
11:04:53|0.067955
11:04:54|0.067956
11:04:56|0.067956
11:04:56|0.067955
11:04:57|0.067949
11:04:59|0.06795
11:04:59|0.067949
11:05:01|0.067948
11:05:01|0.067945
11:05:02|0.067946
11:05:04|0.067949
11:05:04|0.067946
11:05:06|0.067946
11:05:06|0.067946
11:05:07|0.067949
11:05:08|0.067954
11:05:09|0.067954
11:05:11|0.067971
11:05:11|0.067975
11:05:12|0.067975
11:05:14|0.067961
11:05:16|0.067968
11:05:17|0.067967
11:05:19|0.067963
11:05:20|0.067963
11:05:20|0.06796
11:05:22|0.067957
11:05:22|0.067957
11:05:24|0.067956
11:05:25|0.067957
11:05:26|0.067958
11:05:26|0.067958
11:05:28|0.067963
11:05:29|0.067963
11:05:30|0.067968
11:05:31|0.06796
11:05:32|0.067959
11:05:33|0.067959
11:05:34|0.06796
11:05:35|0.067954
11:05:36|0.067954
11:05:37|0.067954
11:05:38|0.067969
11:05:39|0.067969
11:05:40|0.067975
11:05:41|0.067977
11:05:42|0.067977
11:05:43|0.067976
11:05:44|0.067976
11:05:45|0.067976
11:05:46|0.067976
11:05:47|0.067979
11:05:48|0.067984
11:05:49|0.067983
11:05:51|0.067982
11:05:51|0.067964
11:05:53|0.067964
11:05:54|0.067962
11:05:54|0.067962
11:05:55|0.067964
11:05:56|0.067969
11:05:58|0.067969
11:05:59|0.06797
11:06:00|0.06797
11:06:01|0.06797
11:06:01|0.067969
11:06:02|0.06797
11:06:03|0.067972
11:06:05|0.067971
11:06:05|0.067971
11:06:07|0.067983
11:06:07|0.067977
11:06:08|0.067976
11:06:10|0.067978
11:06:10|0.067978
11:06:11|0.067977
11:06:12|0.067976
11:06:13|0.067976
11:06:14|0.067975
11:06:17|0.067975
11:06:17|0.067973
11:06:18|0.067971
11:06:20|0.067956
11:06:20|0.067956
11:06:22|0.067953
11:06:23|0.067953
11:06:24|0.067952
11:06:25|0.06794
11:06:26|0.06794
11:06:27|0.06794
11:06:28|0.06794
11:06:29|0.06794
11:06:29|0.06794
11:06:31|0.06794
11:06:32|0.067935
11:06:33|0.067935
11:06:34|0.067935
11:06:35|0.067935
11:06:37|0.067935
11:06:39|0.067921
11:06:41|0.067921
11:06:43|0.067921
11:06:44|0.06792
11:06:46|0.067918
11:06:48|0.067918
11:06:50|0.067916
11:06:51|0.067916
11:06:53|0.067916
11:06:55|0.067915
11:06:57|0.067915
11:06:59|0.067914
11:07:00|0.067914
11:07:02|0.067915
11:07:04|0.067915
11:07:06|0.067917
11:07:08|0.067921
11:07:09|0.067914
11:07:11|0.067905
11:07:13|0.067901
11:07:15|0.067901
11:07:17|0.067901
11:07:19|0.067898
11:07:21|0.067896
11:07:23|0.067894
11:07:26|0.067893
11:07:27|0.067892
11:07:29|0.067891
11:07:30|0.067891
11:07:31|0.067892
11:07:32|0.067892
11:07:34|0.067897
11:07:34|0.067897
11:07:36|0.067897
11:07:37|0.0679
11:07:37|0.067901
11:07:38|0.0679
11:07:40|0.067897
11:07:40|0.067898
11:07:42|0.067898
11:07:43|0.067897
11:07:44|0.067897
11:07:45|0.067893
11:07:46|0.067893
11:07:47|0.067896
11:07:48|0.067896
11:07:50|0.067897
11:07:50|0.067897
11:07:51|0.067898
11:07:52|0.067898
11:07:53|0.067898
11:07:55|0.067898
11:07:55|0.067897
11:07:56|0.067898
11:07:58|0.067898
11:07:58|0.067898
11:08:00|0.067898
11:08:00|0.067896
11:08:01|0.067896
11:08:03|0.067896
11:08:03|0.067892
11:08:05|0.067892
11:08:06|0.067887
11:08:06|0.067887
11:08:08|0.067887
11:08:09|0.067888
11:08:10|0.067887
11:08:11|0.067888
11:08:12|0.067888
11:08:13|0.067888
11:08:14|0.067888
11:08:15|0.067887
11:08:16|0.067888
11:08:17|0.067888
11:08:19|0.067888
11:08:20|0.067888
11:08:20|0.067888
11:08:22|0.067888
11:08:23|0.067887
11:08:24|0.067887
11:08:26|0.067887
11:08:26|0.067888
11:08:27|0.067897
11:08:28|0.067897
11:08:29|0.067897
11:08:31|0.067897
11:08:32|0.067897
11:08:33|0.067897
11:08:33|0.067898
11:08:35|0.067897
11:08:36|0.067897
11:08:37|0.067902
11:08:38|0.067897
11:08:39|0.067897
11:08:40|0.067897
11:08:41|0.067896
11:08:42|0.067892
11:08:43|0.067893
11:08:44|0.067894
11:08:45|0.067894
11:08:46|0.067894
11:08:47|0.067897
11:08:48|0.067897
11:08:49|0.067897
11:08:50|0.067902
11:08:51|0.067901
11:08:52|0.0679
11:08:53|0.0679
11:08:54|0.0679
11:08:55|0.067902
11:08:56|0.067902
11:08:57|0.067902
11:08:58|0.067902
11:08:59|0.067902
11:09:00|0.067902
11:09:01|0.067902
11:09:02|0.067901
11:09:03|0.067906
11:09:04|0.067905
11:09:05|0.067905
11:09:06|0.067905
11:09:07|0.067905
11:09:08|0.067905
11:09:09|0.067905
11:09:10|0.067904
11:09:11|0.067904
11:09:12|0.067904
11:09:13|0.067901
11:09:14|0.067903
11:09:15|0.067903
11:09:17|0.067904
11:09:17|0.067904
11:09:18|0.067911
11:09:20|0.067911
11:09:22|0.067912
11:09:22|0.067911
11:09:23|0.067912
11:09:25|0.067912
11:09:26|0.067912
11:09:27|0.067902
11:09:28|0.067902
11:09:29|0.067902
11:09:30|0.067903
11:09:31|0.067904
11:09:32|0.06791
11:09:33|0.06792
11:09:34|0.06792
11:09:35|0.067919
11:09:36|0.067919
11:09:37|0.067918
11:09:38|0.067918
11:09:39|0.067918
11:09:40|0.067918
11:09:41|0.067918
11:09:42|0.067915
11:09:43|0.067915
11:09:44|0.067915
11:09:45|0.067915
11:09:46|0.067922
11:09:47|0.067922
11:09:48|0.067923
11:09:49|0.067924
11:09:50|0.067927
11:09:51|0.067927
11:09:52|0.067927
11:09:53|0.067923
11:09:54|0.067923
11:09:55|0.067914
11:09:56|0.067898
11:09:57|0.067897
11:09:58|0.067891
11:09:59|0.06789
11:10:00|0.067896
11:10:01|0.067896
11:10:02|0.067911
11:10:03|0.067911
11:10:04|0.067906
11:10:05|0.067906
11:10:06|0.067906
11:10:07|0.067899
11:10:08|0.0679
11:10:09|0.067906
11:10:10|0.067906
11:10:11|0.067906
11:10:12|0.067906
11:10:13|0.067906
11:10:14|0.067906
11:10:15|0.067897
11:10:16|0.067896
11:10:17|0.067896
11:10:18|0.067896
11:10:19|0.067896
11:10:21|0.067897
11:10:21|0.067897
11:10:22|0.067897
11:10:24|0.067896
11:10:25|0.067904
11:10:26|0.067902
11:10:27|0.067902
11:10:29|0.067902
11:10:30|0.067905
11:10:31|0.067905
11:10:32|0.067905
11:10:33|0.067905
11:10:33|0.067904
11:10:35|0.067904
11:10:36|0.067904
11:10:37|0.067905
11:10:38|0.067905
11:10:39|0.067905
11:10:40|0.067905
11:10:41|0.067906
11:10:42|0.067905
11:10:43|0.067905
11:10:43|0.067905
11:10:45|0.067905
11:10:46|0.067898
11:10:47|0.067887
11:10:48|0.067887
11:10:49|0.067887
11:10:51|0.067887
11:10:51|0.067887
11:10:52|0.067892
11:10:53|0.067892
11:10:54|0.067892
11:10:55|0.067892
11:10:56|0.067892
11:10:57|0.067904
11:10:58|0.067904
11:10:59|0.067902
11:11:00|0.067902
11:11:02|0.067901
11:11:02|0.067901
11:11:03|0.067902
11:11:04|0.067895
11:11:05|0.067895
11:11:06|0.067892
11:11:07|0.067887
11:11:08|0.067884
11:11:09|0.067884
11:11:11|0.067884
11:11:11|0.067886
11:11:12|0.067884
11:11:13|0.067882
11:11:14|0.067882
11:11:15|0.067882
11:11:16|0.067882
11:11:17|0.067882
11:11:18|0.067886
11:11:19|0.067886
11:11:21|0.067885
11:11:23|0.067887
11:11:24|0.067887
11:11:24|0.06789
11:11:26|0.067887
11:11:27|0.067886
11:11:28|0.067884
11:11:29|0.067883
11:11:30|0.067883
11:11:31|0.067883
11:11:32|0.067883
11:11:33|0.067883
11:11:34|0.067881
11:11:35|0.067879
11:11:37|0.067879
11:11:38|0.067879
11:11:39|0.067879
11:11:40|0.067888
11:11:41|0.067888
11:11:42|0.067888
11:11:43|0.067897
11:11:44|0.067896
11:11:45|0.0679
11:11:46|0.0679
11:11:48|0.0679
11:11:48|0.067901
11:11:50|0.0679
11:11:50|0.0679
11:11:52|0.067901
11:11:54|0.067901
11:11:54|0.067901
11:11:56|0.067901
11:11:57|0.067901
11:11:57|0.067901
11:11:59|0.067907
11:11:59|0.067907
11:12:00|0.0679
11:12:02|0.067902
11:12:02|0.067902
11:12:04|0.067901
11:12:04|0.067901
11:12:05|0.067901
11:12:07|0.067901
11:12:08|0.067903
11:12:08|0.067916
11:12:10|0.067918
11:12:10|0.067918
11:12:11|0.067922
11:12:12|0.067922
11:12:13|0.067922
11:12:15|0.067929
11:12:15|0.06793
11:12:16|0.067931
11:12:17|0.06793
11:12:18|0.067931
11:12:19|0.067933
11:12:20|0.067933
11:12:23|0.067939
11:12:23|0.067939
11:12:25|0.067935
11:12:25|0.067935
11:12:27|0.067935
11:12:28|0.067934
11:12:29|0.067936
11:12:30|0.067935
11:12:31|0.067935
11:12:32|0.067939
11:12:33|0.067934
11:12:34|0.067934
11:12:35|0.067934
11:12:36|0.067936
11:12:37|0.067936
11:12:38|0.067938
11:12:39|0.06792
11:12:40|0.067915
11:12:41|0.067915
11:12:43|0.067914
11:12:44|0.067914
11:12:45|0.067913
11:12:45|0.067913
11:12:47|0.067914
11:12:48|0.067912
11:12:49|0.06791
11:12:50|0.06791
11:12:51|0.06791
11:12:52|0.067912
11:12:53|0.067894
11:12:54|0.067898
11:12:55|0.067898
11:12:56|0.067898
11:12:57|0.067915
11:12:58|0.067905
11:12:59|0.067905
11:13:01|0.067906
11:13:01|0.0679
11:13:02|0.0679
11:13:03|0.0679
11:13:05|0.067902
11:13:06|0.067901
11:13:07|0.067902
11:13:08|0.067902
11:13:09|0.067902
11:13:10|0.067902
11:13:11|0.067899
11:13:12|0.067898
11:13:13|0.067897
11:13:14|0.067893
11:13:15|0.067893
11:13:16|0.067893
11:13:17|0.067893
11:13:18|0.067891
11:13:19|0.067891
11:13:20|0.067891
11:13:21|0.06789
11:13:22|0.06789
11:13:24|0.06789
11:13:25|0.067887
11:13:27|0.067887
11:13:29|0.067878
11:13:30|0.067885
11:13:31|0.067885
11:13:32|0.067885
11:13:33|0.067885
11:13:35|0.067894
11:13:36|0.067895
11:13:37|0.067904
11:13:38|0.067907
11:13:39|0.067911
11:13:40|0.067911
11:13:40|0.067912
11:13:42|0.067912
11:13:43|0.067912
11:13:44|0.067911
11:13:45|0.067912
11:13:46|0.067914
11:13:47|0.067915
11:13:48|0.067932
11:13:49|0.067935
11:13:50|0.067928
11:13:50|0.067923
11:13:52|0.06792
11:13:53|0.06791
11:13:53|0.06791
11:13:55|0.06791
11:13:56|0.06791
11:13:57|0.067892
11:13:58|0.067892
11:13:59|0.067902
11:14:00|0.067901
11:14:01|0.067902
11:14:02|0.067903
11:14:03|0.06792
11:14:04|0.067924
11:14:05|0.067924
11:14:06|0.067924
11:14:07|0.067931
11:14:08|0.067928
11:14:10|0.067925
11:14:11|0.067925
11:14:12|0.067925
11:14:12|0.067922
11:14:14|0.067923
11:14:14|0.067923
11:14:15|0.067924
11:14:16|0.067924
11:14:17|0.067923
11:14:19|0.067916
11:14:19|0.067916
11:14:20|0.067913
11:14:21|0.067914
11:14:23|0.067922
11:14:24|0.067925
11:14:25|0.06793
11:14:26|0.06794
11:14:27|0.06794
11:14:29|0.06794
11:14:29|0.06794
11:14:31|0.067941
11:14:32|0.067941
11:14:34|0.067938
11:14:35|0.06794
11:14:36|0.067932
11:14:36|0.067927
11:14:38|0.067922
11:14:39|0.067921
11:14:40|0.06792
11:14:40|0.067925
11:14:42|0.067923
11:14:43|0.067923
11:14:44|0.067924
11:14:45|0.067903
11:14:46|0.067901
11:14:47|0.067902
11:14:48|0.067902
11:14:49|0.06788
11:14:50|0.067873
11:14:51|0.06788
11:14:52|0.067883
11:14:53|0.067875
11:14:54|0.067876
11:14:54|0.067868
11:14:56|0.067868
11:14:57|0.067881
11:14:57|0.067869
11:14:59|0.067867
11:15:00|0.067872
11:15:01|0.067875
11:15:02|0.06787
11:15:03|0.067869
11:15:04|0.06787
11:15:05|0.067867
11:15:06|0.067867
11:15:07|0.067867
11:15:08|0.067867
11:15:09|0.06787
11:15:10|0.06787
11:15:11|0.06787
11:15:12|0.06787
11:15:13|0.06787
11:15:14|0.06787
11:15:15|0.06787
11:15:16|0.067873
11:15:17|0.06788
11:15:18|0.06788
11:15:19|0.067881
11:15:20|0.067888
11:15:21|0.067885
11:15:22|0.067892
11:15:23|0.067892
11:15:24|0.0679
11:15:26|0.067911
11:15:27|0.067911
11:15:27|0.067918
11:15:29|0.067927
11:15:30|0.067923
11:15:31|0.067925
11:15:32|0.06791
11:15:34|0.067905
11:15:35|0.067908
11:15:36|0.067903
11:15:36|0.067903
11:15:38|0.067902
11:15:39|0.067898
11:15:40|0.067898
11:15:41|0.067898
11:15:42|0.067896
11:15:43|0.067895
11:15:44|0.067894
11:15:45|0.067894
11:15:46|0.067894
11:15:47|0.067894
11:15:48|0.067894
11:15:49|0.067893
11:15:50|0.067894
11:15:51|0.067894
11:15:52|0.067894
11:15:53|0.067894
11:15:54|0.067894
11:15:55|0.067902
11:15:56|0.067902
11:15:57|0.067904
11:15:58|0.067902
11:15:59|0.067902
11:16:00|0.067902
11:16:01|0.067901
11:16:02|0.067893
11:16:04|0.067892
11:16:05|0.067892
11:16:06|0.067892
11:16:07|0.067895
11:16:07|0.067894
11:16:09|0.067891
11:16:10|0.067884
11:16:11|0.067885
11:16:12|0.067884
11:16:13|0.067884
11:16:13|0.067884
11:16:15|0.067885
11:16:16|0.067885
11:16:16|0.067885
11:16:18|0.067885
11:16:19|0.067886
11:16:20|0.067886
11:16:21|0.067887
11:16:22|0.067889
11:16:23|0.067889
11:16:24|0.067889
11:16:25|0.067892
11:16:27|0.067892
11:16:27|0.067892
11:16:29|0.067892
11:16:30|0.067893
11:16:31|0.067893
11:16:32|0.067893
11:16:33|0.067893
11:16:34|0.067897
11:16:35|0.067913
11:16:36|0.067886
11:16:37|0.067887
11:16:38|0.067873
11:16:39|0.067879
11:16:41|0.067894
11:16:42|0.067884
11:16:43|0.067884
11:16:44|0.067874
11:16:45|0.067876
11:16:46|0.067877
11:16:46|0.067868
11:16:48|0.067868
11:16:48|0.067868
11:16:50|0.067868
11:16:51|0.067883
11:16:51|0.067887
11:16:53|0.067887
11:16:54|0.067887
11:16:56|0.067887
11:16:56|0.067887
11:16:57|0.067887
11:16:58|0.067887
11:16:59|0.067887
11:17:00|0.067887
11:17:01|0.067886
11:17:02|0.067886
11:17:03|0.067886
11:17:04|0.067893
11:17:05|0.067893
11:17:06|0.067904
11:17:07|0.067903
11:17:08|0.067903
11:17:09|0.067903
11:17:11|0.0679
11:17:12|0.0679
11:17:13|0.067889
11:17:14|0.067896
11:17:14|0.067904
11:17:16|0.067904
11:17:17|0.067902
11:17:18|0.067902
11:17:19|0.067916
11:17:20|0.067924
11:17:20|0.067924
11:17:22|0.067919
11:17:22|0.067916
11:17:24|0.067909
11:17:25|0.067909
11:17:26|0.067913
11:17:27|0.067913
11:17:27|0.067912
11:17:29|0.067912
11:17:31|0.067913
11:17:31|0.067913
11:17:33|0.067912
11:17:34|0.067913
11:17:34|0.067912
11:17:37|0.067912
11:17:38|0.067909
11:17:39|0.067903
11:17:40|0.067896
11:17:41|0.067896
11:17:42|0.067895
11:17:43|0.067896
11:17:45|0.067896
11:17:45|0.067896
11:17:46|0.067896
11:17:48|0.067896
11:17:49|0.067896
11:17:51|0.06789
11:17:51|0.067888
11:17:52|0.067888
11:17:54|0.067894
11:17:54|0.067894
11:17:56|0.06789
11:17:56|0.06789
11:17:57|0.067892
11:17:58|0.067892
11:17:59|0.06789
11:18:01|0.067886
11:18:02|0.067885
11:18:02|0.067885
11:18:04|0.067888
11:18:04|0.067886
11:18:05|0.067886
11:18:06|0.067898
11:18:08|0.067894
11:18:08|0.067896
11:18:09|0.067896
11:18:11|0.067902
11:18:12|0.067895
11:18:13|0.067886
11:18:14|0.06789
11:18:15|0.067889
11:18:16|0.067871
11:18:17|0.067875
11:18:18|0.067878
11:18:19|0.067884
11:18:20|0.067894
11:18:21|0.067893
11:18:22|0.067887
11:18:23|0.067887
11:18:24|0.067887
11:18:25|0.067891
11:18:26|0.067891
11:18:27|0.067881
11:18:29|0.06788
11:18:30|0.06788
11:18:31|0.06788
11:18:32|0.067879
11:18:33|0.06788
11:18:34|0.06788
11:18:34|0.06788
11:18:36|0.067875
11:18:36|0.067875
11:18:38|0.067875
11:18:38|0.067864
11:18:40|0.067863
11:18:41|0.067863
11:18:42|0.06787
11:18:43|0.06787
11:18:43|0.067869
11:18:44|0.067869
11:18:45|0.06787
11:18:47|0.06787
11:18:48|0.067877
11:18:48|0.067884
11:18:50|0.067881
11:18:50|0.067881
11:18:52|0.067879
11:18:53|0.067864
11:18:53|0.067866
11:18:55|0.067862
11:18:55|0.067861
11:18:57|0.067859
11:18:58|0.067859
11:18:58|0.067859
11:19:00|0.06786
11:19:01|0.06786
11:19:02|0.06786
11:19:03|0.067861
11:19:04|0.06786
11:19:05|0.067859
11:19:06|0.067858
11:19:07|0.067858
11:19:07|0.067861
11:19:08|0.067857
11:19:09|0.06786
11:19:11|0.067859
11:19:12|0.067855
11:19:13|0.067852
11:19:14|0.067852
11:19:15|0.067851
11:19:15|0.067851
11:19:17|0.067851
11:19:18|0.067851
11:19:19|0.067852
11:19:20|0.067852
11:19:21|0.067852
11:19:22|0.067851
11:19:23|0.067848
11:19:24|0.067848
11:19:25|0.06785
11:19:26|0.067848
11:19:27|0.067846
11:19:28|0.067846
11:19:30|0.067842
11:19:30|0.06783
11:19:32|0.067832
11:19:34|0.067831
11:19:34|0.067832
11:19:35|0.067832
11:19:37|0.067832
11:19:37|0.067832
11:19:39|0.067832
11:19:40|0.067828
11:19:41|0.067828
11:19:42|0.067828
11:19:43|0.067825
11:19:44|0.067825
11:19:45|0.067825
11:19:46|0.067824
11:19:47|0.06784
11:19:48|0.06787
11:19:48|0.067889
11:19:50|0.067879
11:19:51|0.06787
11:19:52|0.067866
11:19:54|0.067843
11:19:55|0.067845
11:19:55|0.067865
11:19:57|0.067864
11:19:57|0.06787
11:19:59|0.067867
11:20:00|0.067868
11:20:01|0.067871
11:20:03|0.06787
11:20:04|0.067856
11:20:05|0.067839
11:20:06|0.067839
11:20:07|0.067847
11:20:07|0.067858
11:20:08|0.067858
11:20:09|0.067851
11:20:11|0.067851
11:20:12|0.067848
11:20:13|0.067848
11:20:13|0.067845
11:20:14|0.067832
11:20:16|0.067841
11:20:17|0.067838
11:20:19|0.067838
11:20:19|0.067838
11:20:20|0.067838
11:20:21|0.067838
11:20:22|0.067838
11:20:23|0.067838
11:20:24|0.067838
11:20:25|0.067838
11:20:26|0.067838
11:20:27|0.067829
11:20:28|0.067829
11:20:30|0.067827
11:20:32|0.067827
11:20:33|0.067827
11:20:34|0.067826
11:20:35|0.067832
11:20:36|0.067826
11:20:37|0.067826
11:20:38|0.067826
11:20:40|0.067825
11:20:41|0.067825
11:20:42|0.067825
11:20:43|0.067824
11:20:45|0.067824
11:20:45|0.067824
11:20:46|0.067823
11:20:47|0.067824
11:20:48|0.067822
11:20:49|0.06782
11:20:50|0.067821
11:20:51|0.06782
11:20:52|0.06782
11:20:54|0.067818
11:20:55|0.067817
11:20:56|0.067816
11:20:57|0.067817
11:20:57|0.067814
11:20:59|0.067814
11:21:00|0.067815
11:21:01|0.067815
11:21:01|0.067813
11:21:02|0.06781
11:21:04|0.06781
11:21:05|0.067809
11:21:06|0.067809
11:21:07|0.067809
11:21:07|0.067798
11:21:09|0.067798
11:21:10|0.067789
11:21:11|0.067789
11:21:12|0.067789
11:21:13|0.067792
11:21:14|0.067789
11:21:15|0.067788
11:21:16|0.067789
11:21:16|0.067807
11:21:18|0.067808
11:21:19|0.067807
11:21:19|0.067808
11:21:21|0.067808
11:21:22|0.067808
11:21:22|0.067815
11:21:24|0.067821
11:21:25|0.067818
11:21:26|0.067807
11:21:26|0.067806
11:21:27|0.067805
11:21:28|0.067802
11:21:30|0.067802
11:21:32|0.067802
11:21:33|0.067804
11:21:34|0.067812
11:21:35|0.067813
11:21:37|0.067801
11:21:38|0.0678
11:21:39|0.0678
11:21:40|0.067801
11:21:41|0.0678
11:21:42|0.0678
11:21:43|0.067806
11:21:44|0.067806
11:21:45|0.067806
11:21:46|0.067806
11:21:47|0.067805
11:21:48|0.067809
11:21:49|0.067809
11:21:50|0.067809
11:21:50|0.067809
11:21:52|0.067809
11:21:53|0.067811
11:21:54|0.067811
11:21:55|0.067811
11:21:56|0.067812
11:21:56|0.067812
11:21:58|0.067812
11:21:58|0.067813
11:21:59|0.067813
11:22:01|0.067817
11:22:02|0.067817
11:22:03|0.067817
11:22:04|0.067816
11:22:05|0.067816
11:22:06|0.067809
11:22:06|0.067807
11:22:08|0.067802
11:22:09|0.067802
11:22:10|0.067802
11:22:11|0.067801
11:22:12|0.067801
11:22:12|0.067801
11:22:15|0.067801
11:22:15|0.067801
11:22:16|0.067801
11:22:17|0.067792
11:22:18|0.067792
11:22:19|0.06779
11:22:20|0.06779
11:22:21|0.06779
11:22:22|0.067796
11:22:23|0.067794
11:22:24|0.067794
11:22:25|0.067799
11:22:26|0.067796
11:22:27|0.0678
11:22:28|0.0678
11:22:29|0.0678
11:22:30|0.0678
11:22:32|0.067796
11:22:34|0.067795
11:22:35|0.067801
11:22:36|0.067804
11:22:38|0.067804
11:22:39|0.067811
11:22:40|0.06781
11:22:41|0.067816
11:22:42|0.067809
11:22:43|0.067816
11:22:44|0.067816
11:22:45|0.067801
11:22:46|0.067801
11:22:47|0.067804
11:22:49|0.067807
11:22:49|0.067812
11:22:51|0.067808
11:22:52|0.067811
11:22:53|0.067811
11:22:54|0.067818
11:22:55|0.067818
11:22:56|0.067818
11:22:57|0.067817
11:22:57|0.067818
11:22:59|0.067818
11:23:00|0.067818
11:23:01|0.067819
11:23:02|0.067819
11:23:03|0.067819
11:23:04|0.067825
11:23:05|0.067832
11:23:06|0.067832
11:23:07|0.067825
11:23:08|0.067839
11:23:09|0.067835
11:23:10|0.067836
11:23:11|0.067836
11:23:12|0.067818
11:23:13|0.067818
11:23:14|0.067817
11:23:15|0.067817
11:23:17|0.067817
11:23:18|0.067817
11:23:19|0.067818
11:23:20|0.067818
11:23:21|0.067818
11:23:22|0.067818
11:23:23|0.067818
11:23:24|0.06782
11:23:25|0.06782
11:23:26|0.06782
11:23:27|0.06782
11:23:28|0.067816
11:23:29|0.067803
11:23:30|0.067806
11:23:31|0.067805
11:23:32|0.067796
11:23:33|0.067796
11:23:35|0.067791
11:23:35|0.06779
11:23:37|0.06779
11:23:38|0.067791
11:23:39|0.067788
11:23:39|0.067788
11:23:42|0.067784
11:23:43|0.067783
11:23:43|0.067782
11:23:44|0.06778
11:23:46|0.067775
11:23:47|0.06777
11:23:47|0.067791
11:23:49|0.067786
11:23:49|0.067786
11:23:51|0.067786
11:23:52|0.067786
11:23:53|0.067782
11:23:54|0.067776
11:23:55|0.067781
11:23:56|0.067781
11:23:57|0.067786
11:23:58|0.067789
11:23:59|0.067791
11:24:00|0.067791
11:24:01|0.067791
11:24:02|0.067791
11:24:03|0.067781
11:24:05|0.06779
11:24:05|0.067787
11:24:07|0.067787
11:24:08|0.067787
11:24:08|0.067781
11:24:10|0.067783
11:24:10|0.067782
11:24:12|0.067782
11:24:12|0.067783
11:24:14|0.067778
11:24:15|0.067775
11:24:16|0.067775
11:24:17|0.067777
11:24:18|0.067773
11:24:20|0.067773
11:24:20|0.067774
11:24:21|0.067773
11:24:22|0.067771
11:24:23|0.067771
11:24:24|0.067771
11:24:25|0.067775
11:24:26|0.067778
11:24:27|0.067778
11:24:28|0.067786
11:24:30|0.067786
11:24:31|0.06779
11:24:32|0.06779
11:24:33|0.067789
11:24:35|0.06779
11:24:41|0.06779
11:24:43|0.06779
11:24:44|0.06779
11:24:44|0.06779
11:24:46|0.06779
11:24:46|0.067791
11:24:48|0.067791
11:24:49|0.06779
11:24:50|0.067791
11:24:52|0.067791
11:24:54|0.06779
11:24:55|0.067791
11:24:56|0.067791
11:24:56|0.067791
11:24:58|0.067791
11:24:59|0.067791
11:25:00|0.067791
11:25:01|0.067791
11:25:02|0.067791
11:25:02|0.067791
11:25:05|0.06779
11:25:05|0.067791
11:25:07|0.067791
11:25:07|0.067791
11:25:08|0.06779
11:25:09|0.067789
11:25:10|0.06779
11:25:11|0.06779
11:25:12|0.06779
11:25:14|0.067791
11:25:15|0.067791
11:25:15|0.067791
11:25:16|0.067791
11:25:17|0.067787
11:25:18|0.067791
11:25:20|0.067791
11:25:20|0.067791
11:25:22|0.067791
11:25:22|0.067791
11:25:24|0.067791
11:25:25|0.067791
11:25:26|0.067791
11:25:27|0.067807
11:25:28|0.067808
11:25:29|0.067811
11:25:30|0.067811
11:25:31|0.067814
11:25:32|0.067814
11:25:33|0.067813
11:25:34|0.067747
11:25:36|0.067752
11:25:37|0.067745
11:25:37|0.067741
11:25:39|0.067745
11:25:40|0.067753
11:25:41|0.067753
11:25:42|0.067772
11:25:44|0.067771
11:25:45|0.067791
11:25:46|0.067795
11:25:47|0.067796
11:25:48|0.067796
11:25:49|0.067786
11:25:50|0.067786
11:25:51|0.067796
11:25:52|0.067793
11:25:53|0.067801
11:25:55|0.06781
11:25:56|0.06781
11:25:57|0.067818
11:25:58|0.067821
11:26:00|0.067821
11:26:00|0.067832
11:26:02|0.067835
11:26:02|0.067833
11:26:04|0.067849
11:26:05|0.067848
11:26:06|0.067835
11:26:07|0.067826
11:26:08|0.067844
11:26:09|0.067831
11:26:10|0.067831
11:26:11|0.06784
11:26:12|0.067835
11:26:13|0.067831
11:26:14|0.067831
11:26:16|0.067831
11:26:16|0.067831
11:26:17|0.067832
11:26:18|0.067832
11:26:19|0.067833
11:26:20|0.067833
11:26:21|0.067833
11:26:22|0.067831
11:26:23|0.06783
11:26:24|0.06783
11:26:26|0.06783
11:26:27|0.067814
11:26:28|0.067816
11:26:29|0.067816
11:26:30|0.067816
11:26:31|0.067816
11:26:32|0.067828
11:26:33|0.067827
11:26:34|0.067826
11:26:35|0.067828
11:26:37|0.067827
11:26:39|0.067835
11:26:40|0.067828
11:26:41|0.067828
11:26:42|0.067835
11:26:44|0.067832
11:26:44|0.067833
11:26:45|0.067835
11:26:47|0.067835
11:26:47|0.067835
11:26:48|0.067836
11:26:50|0.067835
11:26:50|0.067836
11:26:51|0.067835
11:26:52|0.067833
11:26:53|0.067841
11:26:55|0.067864
11:26:56|0.067861
11:26:57|0.067861
11:26:58|0.067857
11:26:59|0.067857
11:27:00|0.067857
11:27:01|0.067872
11:27:02|0.067869
11:27:03|0.067859
11:27:04|0.067866
11:27:05|0.067857
11:27:06|0.067859
11:27:07|0.067851
11:27:08|0.067847
11:27:10|0.067851
11:27:11|0.067846
11:27:12|0.067846
11:27:13|0.067844
11:27:13|0.067844
11:27:15|0.067829
11:27:16|0.067834
11:27:16|0.067834
11:27:17|0.067834
11:27:18|0.067834
11:27:19|0.067834
11:27:21|0.067834
11:27:22|0.067834
11:27:23|0.067834
11:27:24|0.067834
11:27:25|0.067834
11:27:26|0.067834
11:27:27|0.067834
11:27:28|0.067834
11:27:29|0.067834
11:27:30|0.067838
11:27:31|0.067838
11:27:32|0.067838
11:27:34|0.067838
11:27:34|0.067838
11:27:35|0.067837
11:27:37|0.067838
11:27:39|0.067837
11:27:40|0.067835
11:27:41|0.067835
11:27:42|0.067835
11:27:44|0.067835
11:27:44|0.067832
11:27:46|0.067831
11:27:47|0.067831
11:27:48|0.067831
11:27:50|0.06783
11:27:51|0.06782
11:27:51|0.067824
11:27:52|0.067811
11:27:53|0.06781
11:27:54|0.06781
11:27:56|0.06781
11:27:58|0.06781
11:27:58|0.067803
11:27:59|0.067818
11:28:00|0.067815
11:28:01|0.067813
11:28:02|0.067813
11:28:03|0.067816
11:28:05|0.067817
11:28:05|0.067817
11:28:06|0.067818
11:28:07|0.067818
11:28:09|0.067817
11:28:10|0.067818
11:28:11|0.067818
11:28:12|0.067824
11:28:13|0.067824
11:28:14|0.067825
11:28:15|0.067821
11:28:16|0.067823
11:28:17|0.067829
11:28:18|0.067832
11:28:19|0.06783
11:28:21|0.067837
11:28:21|0.067827
11:28:22|0.067831
11:28:23|0.067834
11:28:25|0.067834
11:28:26|0.067832
11:28:27|0.067832
11:28:27|0.067841
11:28:29|0.067841
11:28:29|0.067835
11:28:30|0.067838
11:28:31|0.067838
11:28:32|0.067838
11:28:34|0.067839
11:28:34|0.067835
11:28:36|0.06784
11:28:37|0.067836
11:28:38|0.067842
11:28:39|0.067838
11:28:41|0.067838
11:28:42|0.067838
11:28:43|0.067851
11:28:43|0.067851
11:28:44|0.067856
11:28:46|0.067858
11:28:47|0.067858
11:28:48|0.067858
11:28:50|0.067859
11:28:50|0.067859
11:28:51|0.067859
11:28:53|0.067872
11:28:55|0.067871
11:28:56|0.067871
11:28:57|0.06787
11:28:58|0.067873
11:28:58|0.067874
11:28:59|0.06786
11:29:00|0.06786
11:29:02|0.067861
11:29:03|0.067861
11:29:04|0.067861
11:29:05|0.067861
11:29:06|0.067861
11:29:07|0.067864
11:29:08|0.067867
11:29:09|0.067868
11:29:10|0.067868
11:29:11|0.067853
11:29:12|0.067868
11:29:13|0.067875
11:29:14|0.067874
11:29:15|0.067873
11:29:16|0.067879
11:29:17|0.067881
11:29:18|0.067876
11:29:19|0.067872
11:29:20|0.067866
11:29:21|0.067866
11:29:22|0.067866
11:29:23|0.067864
11:29:24|0.067863
11:29:25|0.067863
11:29:26|0.067863
11:29:27|0.067862
11:29:28|0.067866
11:29:29|0.067865
11:29:30|0.067861
11:29:31|0.067858
11:29:32|0.067851
11:29:33|0.067851
11:29:34|0.067851
11:29:35|0.067853
11:29:36|0.067853
11:29:37|0.067854
11:29:38|0.067829
11:29:39|0.067829
11:29:40|0.06783
11:29:42|0.067841
11:29:43|0.067841
11:29:44|0.067844
11:29:45|0.067841
11:29:46|0.067838
11:29:48|0.067838
11:29:48|0.067823
11:29:49|0.067828
11:29:52|0.067827
11:29:52|0.067827
11:29:53|0.067827
11:29:54|0.067835
11:29:55|0.067833
11:29:56|0.067833
11:29:58|0.067832
11:29:59|0.067832
11:30:00|0.067831
11:30:01|0.067831
11:30:02|0.067832
11:30:04|0.067833
11:30:05|0.067839
11:30:05|0.067839
11:30:07|0.06784
11:30:08|0.06784
11:30:09|0.067854
11:30:10|0.067864
11:30:10|0.067867
11:30:11|0.067867
11:30:12|0.067871
11:30:14|0.067875
11:30:14|0.067873
11:30:15|0.067873
11:30:16|0.067873
11:30:17|0.067874
11:30:18|0.067873
11:30:19|0.067877
11:30:20|0.067881
11:30:21|0.067882
11:30:22|0.067881
11:30:23|0.067882
11:30:24|0.067882
11:30:25|0.067886
11:30:27|0.067886
11:30:27|0.067886
11:30:28|0.067886
11:30:29|0.067898
11:30:30|0.06791
11:30:31|0.067904
11:30:32|0.067906
11:30:33|0.067906
11:30:34|0.06791
11:30:35|0.06791
11:30:36|0.067912
11:30:38|0.067914
11:30:38|0.067916
11:30:40|0.06793
11:30:41|0.067935
11:30:42|0.067942
11:30:43|0.067948
11:30:44|0.067952
11:30:45|0.067951
11:30:47|0.067956
11:30:48|0.067958
11:30:50|0.067962
11:30:50|0.06797
11:30:52|0.067972
11:30:52|0.067972
11:30:54|0.067972
11:30:55|0.067972
11:30:56|0.067969
11:30:57|0.067958
11:30:58|0.067959
11:30:59|0.06796
11:31:01|0.067973
11:31:02|0.067973
11:31:02|0.067975
11:31:03|0.067976
11:31:04|0.067946
11:31:06|0.06795
11:31:07|0.06795
11:31:08|0.06795
11:31:09|0.067954
11:31:09|0.067956
11:31:10|0.067956
11:31:12|0.067956
11:31:12|0.067951
11:31:13|0.067951
11:31:14|0.06794
11:31:16|0.067935
11:31:16|0.067935
11:31:17|0.067934
11:31:19|0.067934
11:31:19|0.067934
11:31:21|0.067933
11:31:22|0.067932
11:31:23|0.067932
11:31:24|0.067932
11:31:25|0.067923
11:31:26|0.067923
11:31:27|0.067904
11:31:28|0.067917
11:31:29|0.067915
11:31:30|0.067911
11:31:31|0.067906
11:31:32|0.067907
11:31:33|0.067907
11:31:34|0.067899
11:31:35|0.067899
11:31:36|0.067899
11:31:37|0.067899
11:31:38|0.067901
11:31:39|0.067902
11:31:40|0.067901
11:31:42|0.067889
11:31:44|0.067887
11:31:45|0.067878
11:31:46|0.067878
11:31:47|0.067865
11:31:48|0.06788
11:31:49|0.067881
11:31:50|0.06788
11:31:51|0.067879
11:31:52|0.067879
11:31:53|0.067879
11:31:54|0.067869
11:31:55|0.067871
11:31:56|0.067866
11:31:57|0.067875
11:31:58|0.067875
11:31:59|0.067875
11:32:00|0.067875
11:32:01|0.067884
11:32:02|0.067885
11:32:03|0.067885
11:32:04|0.067893
11:32:05|0.067892
11:32:06|0.067893
11:32:07|0.067893
11:32:08|0.067897
11:32:09|0.067898
11:32:10|0.067894
11:32:11|0.0679
11:32:12|0.0679
11:32:13|0.067903
11:32:14|0.067903
11:32:16|0.067903
11:32:17|0.067907
11:32:18|0.067907
11:32:19|0.067912
11:32:20|0.067912
11:32:22|0.067912
11:32:22|0.067923
11:32:23|0.067926
11:32:25|0.067922
11:32:26|0.067922
11:32:27|0.067921
11:32:27|0.067922
11:32:28|0.067921
11:32:29|0.067921
11:32:30|0.067917
11:32:31|0.067917
11:32:32|0.067917
11:32:34|0.067917
11:32:36|0.067917
11:32:36|0.067917
11:32:37|0.06792
11:32:38|0.06792
11:32:39|0.06792
11:32:40|0.067922
11:32:42|0.067923
11:32:43|0.067925
11:32:45|0.067925
11:32:46|0.067924
11:32:48|0.067926
11:32:49|0.067926
11:32:50|0.06793
11:32:51|0.06793
11:32:52|0.06793
11:32:53|0.067921
11:32:54|0.067921
11:32:55|0.067904
11:32:56|0.067919
11:32:57|0.067918
11:32:58|0.067918
11:32:59|0.067911
11:33:00|0.067911
11:33:01|0.067911
11:33:02|0.067911
11:33:03|0.067911
11:33:04|0.067911
11:33:05|0.067914
11:33:06|0.067914
11:33:08|0.067922
11:33:09|0.067922
11:33:10|0.067924
11:33:11|0.067923
11:33:12|0.067923
11:33:13|0.067923
11:33:14|0.067923
11:33:15|0.067923
11:33:16|0.067917
11:33:17|0.067917
11:33:18|0.06791
11:33:19|0.06791
11:33:20|0.06791
11:33:21|0.06791
11:33:22|0.06791
11:33:23|0.06791
11:33:24|0.067908
11:33:26|0.06791
11:33:26|0.06791
11:33:27|0.06791
11:33:28|0.06791
11:33:29|0.067909
11:33:30|0.067909
11:33:31|0.067909
11:33:32|0.067909
11:33:33|0.067905
11:33:34|0.067905
11:33:35|0.067906
11:33:36|0.067906
11:33:37|0.06791
11:33:38|0.067909
11:33:39|0.06791
11:33:40|0.06791
11:33:41|0.06791
11:33:43|0.067925
11:33:44|0.067925
11:33:44|0.067931
11:33:47|0.067931
11:33:48|0.067931
11:33:50|0.067932
11:33:51|0.067932
11:33:52|0.067931
11:33:53|0.067929
11:33:54|0.067929
11:33:55|0.067934
11:33:57|0.067931
11:33:58|0.067945
11:34:00|0.067947
11:34:01|0.067948
11:34:02|0.067953
11:34:03|0.067954
11:34:04|0.067954
11:34:05|0.067954
11:34:06|0.067954
11:34:07|0.067954
11:34:08|0.067954
11:34:09|0.067954
11:34:10|0.067959
11:34:12|0.067959
11:34:12|0.06796
11:34:14|0.067961
11:34:14|0.067961
11:34:15|0.067959
11:34:17|0.067951
11:34:18|0.06795
11:34:19|0.067951
11:34:20|0.06795
11:34:20|0.067937
11:34:22|0.067935
11:34:23|0.067933
11:34:24|0.067939
11:34:24|0.067939
11:34:25|0.067947
11:34:26|0.067956
11:34:27|0.067957
11:34:28|0.06796
11:34:30|0.06796
11:34:31|0.067957
11:34:31|0.067936
11:34:32|0.067935
11:34:33|0.067934
11:34:34|0.067942
11:34:35|0.067942
11:34:37|0.067934
11:34:38|0.067933
11:34:39|0.067933
11:34:40|0.067933
11:34:41|0.067933
11:34:42|0.067941
11:34:43|0.067942
11:34:44|0.067932
11:34:45|0.067924
11:34:47|0.067911
11:34:48|0.067911
11:34:49|0.06791
11:34:51|0.067916
11:34:52|0.067946
11:34:53|0.067935
11:34:54|0.067929
11:34:55|0.067924
11:34:56|0.067929
11:34:57|0.067928
11:34:57|0.06793
11:34:59|0.067929
11:35:00|0.067915
11:35:00|0.067915
11:35:01|0.067937
11:35:03|0.067937
11:35:04|0.06793
11:35:05|0.06793
11:35:06|0.06793
11:35:08|0.067933
11:35:08|0.067932
11:35:09|0.067932
11:35:10|0.067932
11:35:11|0.067932
11:35:13|0.067939
11:35:14|0.067942
11:35:15|0.067942
11:35:16|0.067948
11:35:17|0.067944
11:35:18|0.067944
11:35:19|0.067944
11:35:20|0.067944
11:35:21|0.067944
11:35:22|0.067948
11:35:23|0.06795
11:35:23|0.067945
11:35:24|0.06794
11:35:26|0.06794
11:35:27|0.06794
11:35:28|0.06794
11:35:29|0.06794
11:35:30|0.067939
11:35:32|0.06794
11:35:33|0.06794
11:35:33|0.06794
11:35:35|0.06794
11:35:35|0.06793
11:35:37|0.06793
11:35:37|0.06793
11:35:38|0.067907
11:35:40|0.067907
11:35:41|0.067925
11:35:41|0.067929
11:35:43|0.06793
11:35:44|0.06793
11:35:44|0.06793
11:35:45|0.06793
11:35:46|0.067929
11:35:48|0.067929
11:35:49|0.067925
11:35:50|0.067922
11:35:52|0.06793
11:35:53|0.06793
11:35:55|0.067929
11:35:56|0.067928
11:35:57|0.067928
11:35:58|0.067929
11:35:59|0.067929
11:36:00|0.067918
11:36:01|0.067922
11:36:01|0.067921
11:36:03|0.067908
11:36:04|0.067908
11:36:05|0.067912
11:36:06|0.067912
11:36:07|0.067915
11:36:07|0.067915
11:36:09|0.067915
11:36:10|0.067915
11:36:11|0.067914
11:36:12|0.067914
11:36:13|0.067915
11:36:13|0.067915
11:36:15|0.067915
11:36:16|0.067915
11:36:17|0.067915
11:36:18|0.067915
11:36:18|0.067924
11:36:19|0.067927
11:36:21|0.067927
11:36:22|0.067931
11:36:23|0.067931
11:36:23|0.06793
11:36:24|0.067931
11:36:26|0.067931
11:36:27|0.067931
11:36:28|0.067931
11:36:28|0.067931
11:36:31|0.067931
11:36:31|0.067931
11:36:33|0.067931
11:36:33|0.067931
11:36:34|0.067931
11:36:35|0.067933
11:36:36|0.067941
11:36:37|0.067937
11:36:38|0.067935
11:36:40|0.067918
11:36:41|0.06792
11:36:41|0.067923
11:36:42|0.067908
11:36:44|0.067923
11:36:44|0.067929
11:36:46|0.06793
11:36:48|0.06793
11:36:50|0.067931
11:36:51|0.067926
11:36:53|0.067926
11:36:54|0.067921
11:36:55|0.067922
11:36:56|0.067916
11:36:57|0.067923
11:36:57|0.067923
11:36:59|0.067923
11:37:00|0.067919
11:37:01|0.067919
11:37:01|0.067921
11:37:03|0.067921
11:37:04|0.067929
11:37:06|0.067929
11:37:06|0.06793
11:37:07|0.06793
11:37:08|0.06793
11:37:09|0.067931
11:37:11|0.06793
11:37:12|0.067928
11:37:12|0.067928
11:37:14|0.067928
11:37:15|0.067928
11:37:16|0.067928
11:37:17|0.067931
11:37:18|0.067931
11:37:19|0.067934
11:37:20|0.067934
11:37:21|0.067935
11:37:22|0.067935
11:37:24|0.067935
11:37:25|0.067936
11:37:26|0.067933
11:37:26|0.067933
11:37:27|0.067935
11:37:28|0.067937
11:37:30|0.067936
11:37:30|0.067935
11:37:31|0.067935
11:37:32|0.067935
11:37:33|0.067934
11:37:34|0.067934
11:37:35|0.067934
11:37:37|0.067933
11:37:38|0.067933
11:37:38|0.067932
11:37:40|0.067933
11:37:40|0.067933
11:37:41|0.067934
11:37:43|0.067934
11:37:43|0.067935
11:37:44|0.067935
11:37:45|0.067936
11:37:47|0.067936
11:37:48|0.067936
11:37:50|0.067936
11:37:51|0.067936
11:37:53|0.067936
11:37:54|0.067936
11:37:55|0.067936
11:37:56|0.067936
11:37:57|0.067935
11:37:58|0.067936
11:38:00|0.067936
11:38:00|0.067936
11:38:02|0.067932
11:38:03|0.067932
11:38:03|0.067952
11:38:05|0.06794
11:38:07|0.067937
11:38:08|0.067938
11:38:09|0.06794
11:38:10|0.06794
11:38:11|0.06794
11:38:12|0.06794
11:38:13|0.067939
11:38:14|0.067939
11:38:15|0.067939
11:38:16|0.06794
11:38:17|0.06794
11:38:18|0.067939
11:38:19|0.06794
11:38:20|0.06794
11:38:21|0.06794
11:38:22|0.06794
11:38:23|0.06794
11:38:24|0.06794
11:38:25|0.06794
11:38:26|0.06794
11:38:27|0.06794
11:38:29|0.06794
11:38:30|0.06794
11:38:31|0.067941
11:38:32|0.067941
11:38:33|0.067941
11:38:34|0.06794
11:38:35|0.06794
11:38:36|0.067923
11:38:37|0.067934
11:38:37|0.067934
11:38:39|0.067935
11:38:40|0.067936
11:38:41|0.067957
11:38:43|0.067969
11:38:43|0.067964
11:38:44|0.067964
11:38:45|0.067947
11:38:46|0.067954
11:38:48|0.067961
11:38:49|0.067961
11:38:50|0.067961
11:38:51|0.067967
11:38:52|0.067966
11:38:53|0.067966
11:38:54|0.067965
11:38:55|0.067967
11:38:56|0.067968
11:38:57|0.067971
11:38:58|0.067976
11:38:59|0.067969
11:39:00|0.067969
11:39:01|0.067968
11:39:02|0.067968
11:39:03|0.067953
11:39:04|0.067953
11:39:05|0.067953
11:39:06|0.067953
11:39:08|0.067961
11:39:09|0.067961
11:39:09|0.06796
11:39:11|0.06796
11:39:12|0.06796
11:39:12|0.067959
11:39:14|0.067959
11:39:15|0.067961
11:39:16|0.067961
11:39:17|0.067961
11:39:18|0.067961
11:39:19|0.06796
11:39:21|0.06796
11:39:21|0.06796
11:39:22|0.06796
11:39:23|0.067959
11:39:25|0.067947
11:39:25|0.067947
11:39:26|0.067958
11:39:27|0.067958
11:39:29|0.067957
11:39:29|0.067957
11:39:30|0.067958
11:39:32|0.067958
11:39:32|0.067958
11:39:33|0.067959
11:39:34|0.067958
11:39:35|0.067957
11:39:36|0.067954
11:39:37|0.067954
11:39:39|0.067953
11:39:39|0.067954
11:39:40|0.067953
11:39:41|0.067952
11:39:43|0.067953
11:39:43|0.067953
11:39:45|0.067953
11:39:45|0.067949
11:39:46|0.067949
11:39:47|0.067948
11:39:49|0.067948
11:39:50|0.067945
11:39:52|0.067939
11:39:53|0.067939
11:39:55|0.067939
11:39:55|0.067939
11:39:57|0.067961
11:39:57|0.067962
11:40:00|0.067962
11:40:01|0.067967
11:40:02|0.067969
11:40:04|0.067966
11:40:04|0.067966
11:40:05|0.067966
11:40:07|0.067967
11:40:08|0.067966
11:40:08|0.06797
11:40:09|0.06797
11:40:10|0.06797
11:40:11|0.067967
11:40:12|0.067967
11:40:13|0.067966
11:40:14|0.067962
11:40:16|0.067962
11:40:16|0.067962
11:40:17|0.067962
11:40:19|0.067963
11:40:20|0.067974
11:40:21|0.067975
11:40:22|0.067972
11:40:23|0.067972
11:40:24|0.067972
11:40:25|0.067972
11:40:26|0.067971
11:40:27|0.067971
11:40:28|0.067964
11:40:29|0.067949
11:40:30|0.067949
11:40:31|0.067949
11:40:32|0.067954
11:40:33|0.067954
11:40:34|0.06795
11:40:35|0.067955
11:40:36|0.067943
11:40:37|0.067943
11:40:38|0.06795
11:40:39|0.06795
11:40:40|0.067946
11:40:41|0.06794
11:40:42|0.067939
11:40:43|0.06793
11:40:44|0.06793
11:40:45|0.067929
11:40:46|0.067929
11:40:47|0.06794
11:40:49|0.067948
11:40:50|0.067949
11:40:52|0.067949
11:40:54|0.067949
11:40:55|0.067942
11:40:56|0.067933
11:40:57|0.067933
11:40:58|0.067938
11:40:59|0.067938
11:41:00|0.067941
11:41:01|0.067954
11:41:02|0.067952
11:41:04|0.067961
11:41:06|0.067961
11:41:06|0.067961
11:41:08|0.067955
11:41:08|0.067955
11:41:09|0.067968
11:41:11|0.067956
11:41:12|0.067954
11:41:13|0.067956
11:41:14|0.067954
11:41:15|0.067958
11:41:16|0.067963
11:41:17|0.067974
11:41:18|0.067975
11:41:19|0.067977
11:41:20|0.06798
11:41:21|0.067968
11:41:22|0.067965
11:41:23|0.067967
11:41:24|0.067976
11:41:25|0.06797
11:41:26|0.06797
11:41:27|0.06797
11:41:28|0.067967
11:41:29|0.067959
11:41:30|0.06795
11:41:31|0.06795
11:41:32|0.067955
11:41:33|0.067955
11:41:34|0.067959
11:41:35|0.067955
11:41:36|0.067955
11:41:37|0.067956
11:41:38|0.067978
11:41:39|0.067978
11:41:40|0.06796
11:41:41|0.06796
11:41:42|0.06796
11:41:43|0.067963
11:41:44|0.067964
11:41:45|0.067964
11:41:46|0.067967
11:41:47|0.067967
11:41:48|0.067971
11:41:49|0.067971
11:41:50|0.067979
11:41:52|0.067975
11:41:53|0.067975
11:41:54|0.067978
11:41:55|0.067979
11:41:56|0.06797
11:41:58|0.06797
11:41:58|0.06798
11:42:00|0.067974
11:42:00|0.067975
11:42:02|0.067975
11:42:03|0.067975
11:42:04|0.067976
11:42:05|0.067984
11:42:06|0.067984
11:42:08|0.067981
11:42:08|0.067981
11:42:09|0.067981
11:42:11|0.067984
11:42:12|0.067984
11:42:13|0.067981
11:42:14|0.067981
11:42:15|0.067976
11:42:16|0.067976
11:42:17|0.067976
11:42:18|0.067976
11:42:19|0.067975
11:42:20|0.067988
11:42:21|0.067983
11:42:23|0.067984
11:42:24|0.06797
11:42:24|0.06797
11:42:25|0.067972
11:42:26|0.067997
11:42:27|0.068002
11:42:29|0.068004
11:42:29|0.068001
11:42:30|0.067991
11:42:32|0.067986
11:42:33|0.067984
11:42:33|0.067986
11:42:34|0.067985
11:42:36|0.067985
11:42:36|0.067985
11:42:37|0.067986
11:42:38|0.068005
11:42:39|0.068007
11:42:40|0.068008
11:42:42|0.068007
11:42:42|0.068007
11:42:44|0.068007
11:42:46|0.068008
11:42:46|0.068007
11:42:47|0.067999
11:42:48|0.067995
11:42:49|0.067994
11:42:50|0.067994
11:42:51|0.067994
11:42:52|0.067994
11:42:54|0.067986
11:42:55|0.067986
11:42:57|0.067987
11:42:57|0.067987
11:42:59|0.067987
11:43:00|0.068002
11:43:01|0.068002
11:43:02|0.068001
11:43:03|0.068002
11:43:05|0.068007
11:43:06|0.068008
11:43:07|0.068008
11:43:08|0.068008
11:43:09|0.06801
11:43:10|0.068011
11:43:11|0.06801
11:43:12|0.06801
11:43:13|0.06801
11:43:13|0.068007
11:43:15|0.068015
11:43:16|0.068015
11:43:17|0.068015
11:43:18|0.068015
11:43:19|0.068017
11:43:19|0.068019
11:43:21|0.068018
11:43:21|0.068017
11:43:23|0.068017
11:43:24|0.068017
11:43:25|0.068015
11:43:25|0.068015
11:43:27|0.068015
11:43:28|0.068005
11:43:29|0.06801
11:43:30|0.068012
11:43:31|0.068012
11:43:32|0.068013
11:43:32|0.068011
11:43:34|0.067999
11:43:35|0.068018
11:43:36|0.068014
11:43:37|0.068014
11:43:37|0.068015
11:43:39|0.068015
11:43:40|0.068009
11:43:41|0.06801
11:43:42|0.06801
11:43:43|0.06801
11:43:43|0.068011
11:43:45|0.068011
11:43:46|0.06801
11:43:47|0.068009
11:43:48|0.068015
11:43:48|0.068016
11:43:50|0.068021
11:43:51|0.068021
11:43:52|0.068021
11:43:54|0.068022
11:43:55|0.068023
11:43:56|0.068021
11:43:58|0.068008
11:43:58|0.068008
11:43:59|0.068027
11:44:01|0.068016
11:44:01|0.068014
11:44:02|0.068018
11:44:03|0.068019
11:44:05|0.068019
11:44:05|0.068027
11:44:07|0.06803
11:44:07|0.068029
11:44:08|0.06803
11:44:10|0.06803
11:44:11|0.068029
11:44:11|0.06802
11:44:12|0.068019
11:44:14|0.068016
11:44:14|0.068015
11:44:15|0.068018
11:44:17|0.068018
11:44:18|0.068022
11:44:19|0.068012
11:44:19|0.068012
11:44:21|0.068012
11:44:21|0.068014
11:44:22|0.068014
11:44:24|0.068014
11:44:25|0.068017
11:44:25|0.068017
11:44:27|0.068017
11:44:27|0.068016
11:44:28|0.068017
11:44:30|0.068017
11:44:31|0.06802
11:44:31|0.068027
11:44:32|0.068027
11:44:33|0.068026
11:44:35|0.068018
11:44:35|0.068019
11:44:37|0.068019
11:44:38|0.068019
11:44:38|0.068019
11:44:39|0.068019
11:44:40|0.06803
11:44:41|0.068026
11:44:43|0.068027
11:44:44|0.068027
11:44:44|0.068027
11:44:46|0.068027
11:44:47|0.068026
11:44:48|0.068026
11:44:48|0.068027
11:44:49|0.068027
11:44:50|0.068027
11:44:52|0.068027
11:44:52|0.068026
11:44:54|0.068022
11:44:56|0.068005
11:44:57|0.068007
11:44:58|0.068007
11:45:00|0.068005
11:45:00|0.068
11:45:02|0.068
11:45:03|0.068009
11:45:03|0.068011
11:45:04|0.068015
11:45:06|0.068017
11:45:07|0.068018
11:45:08|0.067999
11:45:09|0.067999
11:45:10|0.068003
11:45:12|0.068005
11:45:13|0.06801
11:45:14|0.068026
11:45:15|0.068026
11:45:16|0.068018
11:45:17|0.06802
11:45:18|0.068016
11:45:19|0.068027
11:45:20|0.068026
11:45:21|0.068026
11:45:22|0.068033
11:45:23|0.068036
11:45:24|0.068036
11:45:25|0.068037
11:45:26|0.068037
11:45:27|0.068044
11:45:28|0.068051
11:45:30|0.068052
11:45:30|0.068052
11:45:31|0.068053
11:45:33|0.068053
11:45:34|0.068052
11:45:35|0.068052
11:45:36|0.068044
11:45:37|0.06806
11:45:38|0.06806
11:45:39|0.06806
11:45:40|0.06806
11:45:40|0.06806
11:45:41|0.06806
11:45:42|0.06806
11:45:44|0.068043
11:45:45|0.06805
11:45:46|0.06805
11:45:47|0.06805
11:45:48|0.068052
11:45:48|0.068049
11:45:49|0.068049
11:45:51|0.068045
11:45:52|0.068045
11:45:53|0.068044
11:45:54|0.068037
11:45:55|0.068026
11:45:56|0.06808
11:45:58|0.068081
11:45:59|0.068072
11:46:00|0.068091
11:46:02|0.068092
11:46:03|0.068086
11:46:04|0.068094
11:46:05|0.068101
11:46:06|0.068111
11:46:07|0.068103
11:46:08|0.068107
11:46:09|0.068107
11:46:10|0.068117
11:46:11|0.068119
11:46:12|0.068122
11:46:13|0.068142
11:46:14|0.068134
11:46:15|0.068118
11:46:16|0.068112
11:46:17|0.068112
11:46:18|0.068124
11:46:19|0.068128
11:46:20|0.068128
11:46:21|0.06814
11:46:22|0.06814
11:46:23|0.068142
11:46:24|0.068119
11:46:26|0.06814
11:46:26|0.06814
11:46:28|0.068137
11:46:29|0.068138
11:46:30|0.068138
11:46:31|0.068134
11:46:32|0.068133
11:46:33|0.068134
11:46:34|0.068129
11:46:35|0.068128
11:46:36|0.068121
11:46:37|0.0681
11:46:37|0.068104
11:46:39|0.068105
11:46:40|0.068117
11:46:41|0.068116
11:46:42|0.068106
11:46:43|0.068106
11:46:44|0.068106
11:46:45|0.068106
11:46:46|0.0681
11:46:47|0.0681
11:46:48|0.068101
11:46:48|0.06811
11:46:49|0.068107
11:46:52|0.068106
11:46:52|0.068107
11:46:53|0.068109
11:46:54|0.068096
11:46:56|0.068107
11:46:58|0.068109
11:47:00|0.068111
11:47:01|0.068109
11:47:03|0.068106
11:47:04|0.068102
11:47:05|0.068099
11:47:06|0.068099
11:47:07|0.068096
11:47:08|0.068095
11:47:09|0.068091
11:47:10|0.068093
11:47:10|0.068093
11:47:12|0.068083
11:47:13|0.068078
11:47:14|0.06808
11:47:15|0.068079
11:47:16|0.068078
11:47:17|0.068072
11:47:17|0.068072
11:47:19|0.068072
11:47:20|0.068072
11:47:21|0.068072
11:47:22|0.068074
11:47:23|0.068074
11:47:23|0.068074
11:47:25|0.068074
11:47:26|0.068053
11:47:27|0.068056
11:47:28|0.068061
11:47:28|0.068073
11:47:30|0.068073
11:47:31|0.068073
11:47:33|0.06807
11:47:33|0.06807
11:47:34|0.068069
11:47:35|0.068069
11:47:36|0.068071
11:47:37|0.068069
11:47:38|0.068069
11:47:39|0.068069
11:47:40|0.068067
11:47:41|0.068067
11:47:42|0.068067
11:47:43|0.068068
11:47:44|0.068068
11:47:45|0.068067
11:47:46|0.068064
11:47:48|0.068064
11:47:48|0.068061
11:47:49|0.068061
11:47:50|0.068059
11:47:51|0.068059
11:47:52|0.068059
11:47:53|0.068058
11:47:54|0.068059
11:47:55|0.068065
11:47:57|0.068066
11:47:59|0.068072
11:48:00|0.068067
11:48:01|0.068067
11:48:03|0.068068
11:48:04|0.068069
11:48:05|0.068069
11:48:06|0.068071
11:48:07|0.068068
11:48:08|0.068067
11:48:10|0.068049
11:48:11|0.068048
11:48:12|0.068048
11:48:13|0.068048
11:48:14|0.068043
11:48:15|0.068043
11:48:16|0.068029
11:48:17|0.068036
11:48:18|0.068036
11:48:19|0.068036
11:48:20|0.068036
11:48:21|0.068036
11:48:22|0.068035
11:48:23|0.068032
11:48:24|0.068031
11:48:25|0.068032
11:48:26|0.068032
11:48:27|0.068032
11:48:28|0.068042
11:48:29|0.068037
11:48:30|0.068039
11:48:31|0.068041
11:48:32|0.068042
11:48:33|0.068041
11:48:34|0.068037
11:48:35|0.068034
11:48:36|0.068034
11:48:37|0.068034
11:48:38|0.068038
11:48:39|0.068038
11:48:40|0.068039
11:48:41|0.068039
11:48:42|0.068041
11:48:43|0.068043
11:48:44|0.068061
11:48:45|0.068061
11:48:46|0.068058
11:48:47|0.068058
11:48:48|0.068058
11:48:49|0.068066
11:48:50|0.068063
11:48:51|0.068063
11:48:52|0.068064
11:48:53|0.068063
11:48:54|0.068063
11:48:55|0.068064
11:48:56|0.068064
11:48:57|0.068063
11:48:59|0.068064
11:49:00|0.068064
11:49:02|0.068064
11:49:02|0.068064
11:49:03|0.068063
11:49:05|0.068064
11:49:05|0.068064
11:49:06|0.068064
11:49:08|0.068065
11:49:08|0.068067
11:49:09|0.068067
11:49:10|0.068069
11:49:11|0.068086
11:49:12|0.068085
11:49:13|0.068081
11:49:14|0.068078
11:49:15|0.068081
11:49:17|0.068073
11:49:18|0.068073
11:49:19|0.068065
11:49:20|0.068059
11:49:21|0.06805
11:49:22|0.06805
11:49:23|0.06805
11:49:24|0.06805
11:49:25|0.068051
11:49:26|0.068051
11:49:27|0.068064
11:49:28|0.068063
11:49:29|0.068058
11:49:30|0.068058
11:49:31|0.068058
11:49:32|0.068038
11:49:33|0.068037
11:49:34|0.068038
11:49:35|0.068038
11:49:36|0.06803
11:49:37|0.068031
11:49:38|0.068031
11:49:39|0.068042
11:49:40|0.068043
11:49:41|0.068043
11:49:42|0.06805
11:49:43|0.06805
11:49:44|0.068051
11:49:45|0.068051
11:49:46|0.068045
11:49:47|0.068045
11:49:48|0.068046
11:49:49|0.068046
11:49:50|0.068046
11:49:51|0.068046
11:49:52|0.068046
11:49:53|0.068046
11:49:54|0.068047
11:49:55|0.068047
11:49:56|0.068047
11:49:57|0.068055
11:49:58|0.068054
11:50:00|0.068047
11:50:01|0.068048
11:50:02|0.06805
11:50:04|0.06805
11:50:04|0.068051
11:50:06|0.068046
11:50:07|0.068046
11:50:07|0.068046
11:50:09|0.068046
11:50:10|0.068036
11:50:11|0.068041
11:50:12|0.068041
11:50:13|0.068043
11:50:14|0.06804
11:50:15|0.068038
11:50:16|0.068038
11:50:17|0.068038
11:50:18|0.068038
11:50:19|0.068038
11:50:20|0.068038
11:50:21|0.068038
11:50:22|0.06804
11:50:23|0.068041
11:50:24|0.068041
11:50:25|0.068041
11:50:26|0.068041
11:50:27|0.068038
11:50:28|0.068038
11:50:29|0.068041
11:50:30|0.06804
11:50:31|0.068041
11:50:32|0.068041
11:50:33|0.068041
11:50:34|0.068041
11:50:35|0.068041
11:50:36|0.068041
11:50:37|0.06804
11:50:38|0.06804
11:50:39|0.06804
11:50:40|0.068037
11:50:41|0.068037
11:50:42|0.068037
11:50:43|0.068038
11:50:44|0.068038
11:50:46|0.068037
11:50:47|0.068038
11:50:47|0.068038
11:50:48|0.068039
11:50:49|0.06804
11:50:50|0.06804
11:50:52|0.068042
11:50:53|0.068042
11:50:53|0.068042
11:50:54|0.068037
11:50:55|0.068037
11:50:57|0.068037
11:50:57|0.068037
11:50:58|0.068037
11:51:00|0.068037
11:51:02|0.068038
11:51:04|0.068038
11:51:04|0.068046
11:51:05|0.068046
11:51:06|0.068042
11:51:08|0.068042
11:51:09|0.068041
11:51:10|0.068042
11:51:12|0.068038
11:51:12|0.068039
11:51:14|0.068039
11:51:14|0.068038
11:51:15|0.068037
11:51:16|0.068038
11:51:18|0.068037
11:51:19|0.068037
11:51:20|0.068037
11:51:21|0.068037
11:51:21|0.068034
11:51:22|0.068034
11:51:23|0.068034
11:51:25|0.068034
11:51:25|0.068035
11:51:27|0.068034
11:51:27|0.068034
11:51:29|0.068033
11:51:29|0.068033
11:51:30|0.068034
11:51:31|0.068033
11:51:32|0.068033
11:51:34|0.068033
11:51:35|0.068033
11:51:36|0.068033
11:51:37|0.068033
11:51:38|0.068033
11:51:39|0.068033
11:51:40|0.06803
11:51:41|0.06803
11:51:42|0.06803
11:51:43|0.06803
11:51:44|0.06803
11:51:45|0.06803
11:51:46|0.06803
11:51:47|0.068023
11:51:48|0.068023
11:51:49|0.068023
11:51:50|0.068023
11:51:52|0.068033
11:51:52|0.068033
11:51:53|0.068033
11:51:54|0.06803
11:51:55|0.06803
11:51:56|0.06803
11:51:57|0.068028
11:51:58|0.068027
11:51:59|0.068027
11:52:00|0.068027
11:52:02|0.068023
11:52:03|0.068023
11:52:04|0.068026
11:52:06|0.068022
11:52:07|0.068024
11:52:07|0.068023
11:52:09|0.068023
11:52:10|0.068023
11:52:11|0.068023
11:52:11|0.068024
11:52:13|0.068024
11:52:14|0.068024
11:52:15|0.068024
11:52:17|0.068024
11:52:17|0.068024
11:52:18|0.068028
11:52:19|0.068029
11:52:20|0.068026
11:52:21|0.068027
11:52:22|0.068027
11:52:24|0.068052
11:52:25|0.068044
11:52:26|0.068044
11:52:27|0.068042
11:52:28|0.068045
11:52:29|0.068044
11:52:31|0.068049
11:52:31|0.068049
11:52:32|0.068049
11:52:33|0.068049
11:52:34|0.068054
11:52:35|0.068054
11:52:36|0.068054
11:52:37|0.068055
11:52:38|0.068054
11:52:39|0.068055
11:52:40|0.068054
11:52:41|0.068055
11:52:42|0.068055
11:52:43|0.068057
11:52:44|0.068057
11:52:45|0.068057
11:52:46|0.068054
11:52:47|0.068058
11:52:48|0.068058
11:52:49|0.068058
11:52:50|0.068058
11:52:51|0.068066
11:52:52|0.068069
11:52:53|0.068067
11:52:54|0.068069
11:52:55|0.068075
11:52:56|0.068066
11:52:57|0.068066
11:52:58|0.068072
11:53:00|0.068075
11:53:00|0.06808
11:53:02|0.068088
11:53:04|0.068094
11:53:05|0.068094
11:53:06|0.068094
11:53:07|0.068094
11:53:08|0.068094
11:53:09|0.068094
11:53:11|0.068094
11:53:12|0.068094
11:53:13|0.068097
11:53:15|0.068098
11:53:15|0.068098
11:53:17|0.068098
11:53:18|0.068097
11:53:18|0.068093
11:53:19|0.068093
11:53:21|0.068093
11:53:22|0.068088
11:53:22|0.068088
11:53:24|0.068088
11:53:24|0.068088
11:53:26|0.068088
11:53:27|0.068088
11:53:28|0.068087
11:53:29|0.068086
11:53:29|0.068086
11:53:30|0.068087
11:53:32|0.068088
11:53:33|0.068085
11:53:34|0.068085
11:53:34|0.068085
11:53:36|0.068085
11:53:37|0.068084
11:53:37|0.068077
11:53:39|0.068077
11:53:40|0.068077
11:53:40|0.068077
11:53:41|0.068077
11:53:42|0.068084
11:53:43|0.068084
11:53:45|0.068086
11:53:45|0.068086
11:53:47|0.068085
11:53:47|0.068085
11:53:49|0.068084
11:53:50|0.068084
11:53:51|0.068084
11:53:51|0.068084
11:53:52|0.068078
11:53:53|0.068073
11:53:54|0.068073
11:53:55|0.068073
11:53:56|0.06807
11:53:57|0.068074
11:53:58|0.068074
11:53:59|0.068074
11:54:01|0.068074
11:54:01|0.068074
11:54:03|0.068073
11:54:05|0.068063
11:54:07|0.068063
11:54:08|0.068063
11:54:10|0.068063
11:54:10|0.068064
11:54:11|0.068065
11:54:12|0.068063
11:54:14|0.068056
11:54:14|0.068056
11:54:15|0.068056
11:54:16|0.068048
11:54:17|0.068048
11:54:18|0.068048
11:54:19|0.068048
11:54:20|0.068034
11:54:21|0.06803
11:54:22|0.06803
11:54:23|0.06803
11:54:24|0.06803
11:54:25|0.068024
11:54:26|0.068025
11:54:27|0.068022
11:54:28|0.068022
11:54:29|0.068022
11:54:30|0.068022
11:54:31|0.068022
11:54:32|0.068022
11:54:33|0.068022
11:54:34|0.068032
11:54:35|0.068026
11:54:36|0.068026
11:54:37|0.068026
11:54:38|0.068029
11:54:39|0.068029
11:54:40|0.068033
11:54:41|0.068033
11:54:42|0.068033
11:54:43|0.068043
11:54:44|0.068043
11:54:45|0.068043
11:54:46|0.068047
11:54:47|0.068047
11:54:48|0.068046
11:54:49|0.068047
11:54:50|0.068047
11:54:51|0.068048
11:54:52|0.068053
11:54:53|0.068053
11:54:54|0.068026
11:54:55|0.068026
11:54:56|0.068047
11:54:57|0.068047
11:54:58|0.068048
11:54:59|0.068048
11:55:00|0.068048
11:55:01|0.068051
11:55:02|0.068051
11:55:04|0.068055
11:55:04|0.068054
11:55:07|0.06805
11:55:07|0.06805
11:55:08|0.068055
11:55:10|0.068055
11:55:11|0.068055
11:55:12|0.068055
11:55:13|0.068051
11:55:14|0.068051
11:55:16|0.06805
11:55:16|0.068051
11:55:17|0.068051
11:55:18|0.068051
11:55:19|0.068047
11:55:20|0.068046
11:55:22|0.068037
11:55:23|0.068037
11:55:23|0.06804
11:55:24|0.068042
11:55:26|0.068042
11:55:27|0.068042
11:55:27|0.068044
11:55:29|0.068044
11:55:29|0.068045
11:55:30|0.068048
11:55:31|0.068047
11:55:32|0.068047
11:55:33|0.068049
11:55:34|0.068051
11:55:35|0.068051
11:55:36|0.068052
11:55:37|0.068052
11:55:39|0.068052
11:55:40|0.068052
11:55:41|0.068052
11:55:42|0.068052
11:55:43|0.068052
11:55:44|0.068052
11:55:45|0.068052
11:55:46|0.068044
11:55:47|0.068044
11:55:48|0.068044
11:55:49|0.06805
11:55:50|0.06805
11:55:51|0.068051
11:55:52|0.06805
11:55:53|0.068051
11:55:54|0.068051
11:55:55|0.068055
11:55:56|0.068054
11:55:57|0.06805
11:55:58|0.06805
11:55:59|0.06805
11:56:00|0.068051
11:56:01|0.068051
11:56:02|0.068051
11:56:03|0.06805
11:56:04|0.06805
11:56:06|0.06805
11:56:07|0.068051
11:56:09|0.068051
11:56:10|0.068051
11:56:10|0.068051
11:56:12|0.068051
11:56:13|0.068051
11:56:14|0.068051
11:56:15|0.068051
11:56:16|0.068051
11:56:18|0.068055
11:56:18|0.068055
11:56:19|0.068055
11:56:20|0.068055
11:56:21|0.068055
11:56:22|0.068055
11:56:23|0.068055
11:56:24|0.068055
11:56:25|0.068062
11:56:26|0.068062
11:56:27|0.068062
11:56:28|0.068062
11:56:29|0.068066
11:56:30|0.068066
11:56:31|0.068066
11:56:32|0.068066
11:56:34|0.068066
11:56:34|0.068069
11:56:35|0.068069
11:56:36|0.068069
11:56:37|0.068068
11:56:38|0.068084
11:56:40|0.068091
11:56:41|0.068091
11:56:42|0.068093
11:56:42|0.068094
11:56:43|0.068094
11:56:44|0.068094
11:56:45|0.068094
11:56:46|0.068094
11:56:48|0.068093
11:56:48|0.068094
11:56:49|0.068093
11:56:50|0.068091
11:56:52|0.068092
11:56:52|0.068093
11:56:53|0.068093
11:56:54|0.068091
11:56:55|0.068091
11:56:57|0.06809
11:56:58|0.06809
11:56:58|0.068089
11:57:00|0.068089
11:57:01|0.068079
11:57:02|0.06807
11:57:03|0.06807
11:57:04|0.068068
11:57:05|0.068068
11:57:07|0.068068
11:57:09|0.068068
11:57:09|0.068068
11:57:11|0.068068
11:57:12|0.068068
11:57:13|0.068068
11:57:14|0.068071
11:57:15|0.068071
11:57:16|0.068071
11:57:17|0.068068
11:57:18|0.068063
11:57:19|0.068063
11:57:20|0.068064
11:57:21|0.068063
11:57:22|0.068054
11:57:23|0.068054
11:57:24|0.068054
11:57:25|0.068054
11:57:26|0.068056
11:57:27|0.068056
11:57:28|0.068056
11:57:29|0.06806
11:57:31|0.06806
11:57:31|0.06806
11:57:32|0.06806
11:57:33|0.06806
11:57:34|0.06806
11:57:35|0.068063
11:57:36|0.06807
11:57:37|0.068065
11:57:38|0.068065
11:57:39|0.068065
11:57:40|0.068065
11:57:41|0.068062
11:57:42|0.068062
11:57:43|0.068062
11:57:44|0.068062
11:57:45|0.068063
11:57:46|0.068062
11:57:47|0.068063
11:57:48|0.068063
11:57:49|0.068063
11:57:50|0.068063
11:57:51|0.068063
11:57:52|0.068063
11:57:53|0.068066
11:57:54|0.068067
11:57:56|0.068066
11:57:57|0.068067
11:57:57|0.068067
11:57:59|0.068067
11:58:00|0.068067
11:58:00|0.068068
11:58:02|0.068068
11:58:02|0.068068
11:58:04|0.068068
11:58:05|0.068069
11:58:06|0.068069
11:58:08|0.068068
11:58:10|0.068067
11:58:10|0.068068
11:58:12|0.068068
11:58:12|0.068068
11:58:13|0.06807
11:58:14|0.06807
11:58:15|0.06807
11:58:16|0.068069
11:58:17|0.068069
11:58:19|0.068069
11:58:20|0.068069
11:58:21|0.068069
11:58:22|0.06807
11:58:23|0.068069
11:58:23|0.068069
11:58:25|0.06807
11:58:26|0.068069
11:58:27|0.068069
11:58:28|0.068069
11:58:29|0.068069
11:58:30|0.068068
11:58:31|0.068068
11:58:32|0.068068
11:58:33|0.068068
11:58:34|0.068068
11:58:35|0.068068
11:58:36|0.068068
11:58:37|0.068067
11:58:38|0.068067
11:58:39|0.068067
11:58:40|0.06807
11:58:41|0.06807
11:58:42|0.06807
11:58:43|0.06807
11:58:44|0.06807
11:58:45|0.06807
11:58:45|0.068082
11:58:47|0.068083
11:58:48|0.068083
11:58:49|0.068083
11:58:50|0.068082
11:58:51|0.068082
11:58:51|0.068083
11:58:53|0.068083
11:58:53|0.068083
11:58:55|0.068083
11:58:56|0.068083
11:58:58|0.068083
11:58:58|0.068083
11:58:59|0.068087
11:59:00|0.068087
11:59:01|0.068087
11:59:02|0.068087
11:59:03|0.068087
11:59:04|0.068087
11:59:05|0.068087
11:59:06|0.068087
11:59:08|0.068087
11:59:10|0.06808
11:59:10|0.06808
11:59:11|0.06808
11:59:12|0.06808
11:59:14|0.068085
11:59:14|0.068109
11:59:16|0.068108
11:59:17|0.068106
11:59:17|0.068107
11:59:18|0.068098
11:59:20|0.068104
11:59:21|0.068127
11:59:22|0.068127
11:59:22|0.068118
11:59:23|0.068125
11:59:24|0.068126
11:59:25|0.068125
11:59:27|0.068125
11:59:28|0.068127
11:59:29|0.068127
11:59:30|0.068127
11:59:30|0.068129
11:59:31|0.068129
11:59:32|0.068133
11:59:33|0.068133
11:59:34|0.068131
11:59:35|0.068122
11:59:37|0.068123
11:59:37|0.068123
11:59:38|0.068152
11:59:39|0.068124
11:59:40|0.068122
11:59:41|0.06811
11:59:42|0.06811
11:59:44|0.068114
11:59:44|0.068118
11:59:45|0.068118
11:59:46|0.068118
11:59:48|0.068118
11:59:48|0.068114
11:59:49|0.068111
11:59:50|0.068111
11:59:51|0.068111
11:59:52|0.068107
11:59:53|0.068107
11:59:54|0.068105
11:59:56|0.068105
11:59:56|0.068105
11:59:58|0.068105
11:59:59|0.068105
11:59:59|0.068105
12:00:00|0.068105
12:00:01|0.068106
12:00:02|0.068106
12:00:04|0.068102
12:00:04|0.068103
12:00:05|0.068102
12:00:06|0.068089
12:00:07|0.06809
12:00:08|0.06808
12:00:10|0.068079
12:00:11|0.068079
12:00:13|0.068079
12:00:14|0.068081
12:00:15|0.068083
12:00:16|0.068079
12:00:17|0.068081
12:00:18|0.068078
12:00:19|0.068078
12:00:20|0.068068
12:00:21|0.068059
12:00:22|0.068058
12:00:23|0.068058
12:00:24|0.068053
12:00:25|0.068053
12:00:26|0.068053
12:00:27|0.06805
12:00:28|0.06805
12:00:29|0.068051
12:00:30|0.068051
12:00:31|0.06805
12:00:32|0.06805
12:00:33|0.06805
12:00:34|0.06805
12:00:36|0.068034
12:00:36|0.068034
12:00:38|0.068034
12:00:38|0.068015
12:00:39|0.068015
12:00:40|0.068015
12:00:41|0.068015
12:00:42|0.068001
12:00:43|0.068001
12:00:44|0.068001
12:00:45|0.068008
12:00:46|0.068005
12:00:47|0.068005
12:00:48|0.068005
12:00:49|0.068005
12:00:50|0.068005
12:00:51|0.068005
12:00:52|0.068013
12:00:53|0.068013
12:00:54|0.068013
12:00:55|0.068015
12:00:56|0.068015
12:00:57|0.068008
12:00:58|0.067998
12:00:59|0.067998
12:01:00|0.067997
12:01:01|0.06799
12:01:02|0.06799
12:01:03|0.067989
12:01:04|0.067989
12:01:05|0.067987
12:01:06|0.067987
12:01:07|0.068006
12:01:08|0.067993
12:01:10|0.06799
12:01:12|0.06799
12:01:12|0.06799
12:01:14|0.067976
12:01:15|0.067978
12:01:16|0.067977
12:01:17|0.067974
12:01:18|0.06797
12:01:19|0.067969
12:01:20|0.067966
12:01:21|0.067955
12:01:22|0.067962
12:01:23|0.067962
12:01:24|0.067964
12:01:25|0.067962
12:01:26|0.067961
12:01:27|0.06796
12:01:28|0.067957
12:01:29|0.067957
12:01:30|0.067968
12:01:31|0.067968
12:01:32|0.067968
12:01:33|0.067977
12:01:34|0.067981
12:01:35|0.067985
12:01:36|0.067989
12:01:37|0.067984
12:01:38|0.067984
12:01:39|0.068
12:01:40|0.068
12:01:41|0.067987
12:01:42|0.067981
12:01:43|0.067981
12:01:44|0.067998
12:01:45|0.067992
12:01:46|0.067992
12:01:47|0.067989
12:01:48|0.067989
12:01:49|0.067988
12:01:50|0.067988
12:01:51|0.067977
12:01:52|0.067982
12:01:53|0.067982
12:01:54|0.067982
12:01:55|0.068001
12:01:56|0.068018
12:01:57|0.068024
12:01:58|0.068024
12:01:59|0.06803
12:02:00|0.06803
12:02:01|0.068022
12:02:02|0.068016
12:02:03|0.068016
12:02:04|0.068021
12:02:05|0.068021
12:02:07|0.068019
12:02:08|0.068023
12:02:08|0.068023
12:02:09|0.068022
12:02:11|0.068022
12:02:13|0.068024
12:02:14|0.068024
12:02:15|0.068024
12:02:16|0.068032
12:02:17|0.068032
12:02:18|0.068024
12:02:19|0.068037
12:02:20|0.068031
12:02:21|0.068029
12:02:22|0.068029
12:02:23|0.068029
12:02:24|0.068029
12:02:25|0.068033
12:02:26|0.068033
12:02:27|0.068033
12:02:28|0.068034
12:02:29|0.068031
12:02:30|0.068031
12:02:32|0.068033
12:02:32|0.068033
12:02:34|0.068032
12:02:35|0.068036
12:02:36|0.068035
12:02:37|0.068031
12:02:38|0.06803
12:02:39|0.068031
12:02:40|0.068031
12:02:41|0.068031
12:02:42|0.068031
12:02:43|0.068034
12:02:43|0.068036
12:02:45|0.068029
12:02:46|0.068022
12:02:47|0.068028
12:02:48|0.068028
12:02:49|0.068028
12:02:50|0.068033
12:02:51|0.068033
12:02:52|0.068034
12:02:53|0.068034
12:02:54|0.068034
12:02:55|0.068034
12:02:56|0.068034
12:02:57|0.068034
12:02:58|0.068037
12:02:59|0.068037
12:03:00|0.068037
12:03:01|0.068038
12:03:02|0.068038
12:03:03|0.068039
12:03:04|0.068038
12:03:05|0.068037
12:03:06|0.068025
12:03:06|0.068025
12:03:08|0.068025
12:03:09|0.068025
12:03:09|0.068025
12:03:11|0.068025
12:03:11|0.068033
12:03:13|0.068023
12:03:14|0.068023
12:03:16|0.068025
12:03:16|0.068022
12:03:17|0.068022
12:03:19|0.068015
12:03:19|0.068015
12:03:20|0.06802
12:03:21|0.06802
12:03:22|0.068019
12:03:23|0.068016
12:03:25|0.068016
12:03:25|0.068016
12:03:26|0.068016
12:03:27|0.068013
12:03:28|0.06801
12:03:29|0.068013
12:03:31|0.068013
12:03:32|0.068015
12:03:32|0.068018
12:03:34|0.068018
12:03:34|0.068018
12:03:35|0.068015
12:03:37|0.068028
12:03:38|0.068026
12:03:38|0.068026
12:03:39|0.068025
12:03:40|0.068025
12:03:42|0.068025
12:03:42|0.068025
12:03:43|0.068025
12:03:45|0.068024
12:03:45|0.068025
12:03:46|0.068025
12:03:48|0.068025
12:03:48|0.068034
12:03:50|0.068037
12:03:50|0.068042
12:03:51|0.068042
12:03:53|0.068044
12:03:54|0.068043
12:03:54|0.06805
12:03:55|0.068045
12:03:56|0.068043
12:03:57|0.068044
12:03:58|0.068042
12:04:00|0.068042
12:04:00|0.068037
12:04:01|0.068037
12:04:02|0.068037
12:04:03|0.068036
12:04:05|0.068041
12:04:06|0.068044
12:04:06|0.068042
12:04:07|0.068042
12:04:08|0.068041
12:04:09|0.068041
12:04:10|0.068041
12:04:11|0.068041
12:04:13|0.068041
12:04:15|0.06804
12:04:16|0.068029
12:04:17|0.068037
12:04:17|0.068037
12:04:19|0.068035
12:04:20|0.068035
12:04:21|0.068035
12:04:22|0.068035
12:04:23|0.068034
12:04:24|0.068034
12:04:25|0.068034
12:04:26|0.068034
12:04:28|0.068038
12:04:29|0.068037
12:04:30|0.068037
12:04:30|0.068037
12:04:31|0.068037
12:04:33|0.068037
12:04:34|0.068037
12:04:35|0.068037
12:04:35|0.068037
12:04:37|0.068045
12:04:37|0.068046
12:04:39|0.068045
12:04:40|0.068047
12:04:41|0.068047
12:04:41|0.068047
12:04:43|0.068048
12:04:44|0.068036
12:04:44|0.068046
12:04:45|0.068046
12:04:47|0.068046
12:04:47|0.068046
12:04:48|0.068046
12:04:49|0.068046
12:04:50|0.068056
12:04:51|0.068067
12:04:52|0.068067
12:04:53|0.068073
12:04:54|0.068063
12:04:55|0.068063
12:04:56|0.06805
12:04:57|0.068061
12:04:58|0.068063
12:04:59|0.068063
12:05:00|0.068077
12:05:01|0.068078
12:05:03|0.068077
12:05:03|0.068072
12:05:04|0.068072
12:05:05|0.068072
12:05:06|0.068078
12:05:08|0.068078
12:05:08|0.068077
12:05:09|0.068076
12:05:10|0.068078
12:05:11|0.068078
12:05:13|0.068083
12:05:14|0.068085
12:05:15|0.068085
12:05:16|0.068085
12:05:17|0.068089
12:05:18|0.068089
12:05:20|0.068087
12:05:21|0.068087
12:05:21|0.068089
12:05:24|0.068089
12:05:24|0.068086
12:05:25|0.068086
12:05:27|0.06809
12:05:27|0.068088
12:05:28|0.068085
12:05:29|0.068085
12:05:30|0.068085
12:05:31|0.068085
12:05:32|0.068078
12:05:33|0.068092
12:05:34|0.068095
12:05:35|0.068094
12:05:36|0.068095
12:05:37|0.068099
12:05:38|0.06811
12:05:39|0.068105
12:05:40|0.068105
12:05:41|0.068105
12:05:42|0.068106
12:05:43|0.068105
12:05:44|0.068105
12:05:45|0.068105
12:05:46|0.068105
12:05:47|0.068112
12:05:48|0.068118
12:05:49|0.068119
12:05:50|0.068124
12:05:51|0.068129
12:05:52|0.06813
12:05:53|0.06813
12:05:54|0.068133
12:05:55|0.068133
12:05:56|0.068133
12:05:57|0.068134
12:05:58|0.068134
12:05:59|0.068134
12:06:00|0.068134
12:06:01|0.068131
12:06:02|0.068131
12:06:03|0.068131
12:06:04|0.068087
12:06:05|0.068076
12:06:06|0.068076
12:06:07|0.068079
12:06:08|0.0681
12:06:09|0.068103
12:06:10|0.068103
12:06:11|0.068104
12:06:12|0.068102
12:06:13|0.068102
12:06:14|0.068104
12:06:15|0.068101
12:06:17|0.068101
12:06:19|0.068109
12:06:20|0.06811
12:06:21|0.06811
12:06:22|0.068101
12:06:23|0.068102
12:06:24|0.068102
12:06:25|0.0681
12:06:27|0.0681
12:06:27|0.068101
12:06:28|0.068101
12:06:29|0.068092
12:06:31|0.068092
12:06:32|0.068103
12:06:32|0.068108
12:06:33|0.068114
12:06:35|0.068113
12:06:36|0.068117
12:06:37|0.068116
12:06:38|0.068116
12:06:39|0.068132
12:06:40|0.068139
12:06:41|0.068141
12:06:42|0.068144
12:06:43|0.068146
12:06:44|0.068145
12:06:45|0.068143
12:06:46|0.068148
12:06:47|0.068149
12:06:48|0.06815
12:06:49|0.068151
12:06:50|0.06815
12:06:51|0.068143
12:06:52|0.068142
12:06:53|0.068144
12:06:54|0.068146
12:06:55|0.068146
12:06:56|0.068149
12:06:57|0.068143
12:06:58|0.06815
12:07:00|0.06815
12:07:00|0.06815
12:07:01|0.068131
12:07:02|0.068148
12:07:03|0.068131
12:07:04|0.068119
12:07:05|0.068124
12:07:06|0.068124
12:07:07|0.06813
12:07:08|0.068146
12:07:09|0.068144
12:07:10|0.068146
12:07:11|0.068146
12:07:12|0.06815
12:07:13|0.06815
12:07:14|0.068152
12:07:16|0.06816
12:07:18|0.06816
12:07:19|0.068154
12:07:20|0.068155
12:07:21|0.068158
12:07:22|0.06815
12:07:23|0.06815
12:07:24|0.06815
12:07:25|0.068161
12:07:26|0.068164
12:07:27|0.068161
12:07:28|0.06816
12:07:29|0.068159
12:07:31|0.06816
12:07:31|0.06816
12:07:32|0.068163
12:07:33|0.068147
12:07:34|0.068142
12:07:35|0.068142
12:07:36|0.068142
12:07:37|0.068142
12:07:38|0.068142
12:07:39|0.068137
12:07:40|0.068135
12:07:41|0.068135
12:07:43|0.068135
12:07:44|0.068135
12:07:45|0.068134
12:07:46|0.068135
12:07:47|0.068145
12:07:47|0.068145
12:07:48|0.068145
12:07:50|0.068149
12:07:51|0.068149
12:07:52|0.068146
12:07:53|0.068146
12:07:54|0.068146
12:07:54|0.068148
12:07:57|0.068148
12:07:57|0.068147
12:07:58|0.068147
12:07:59|0.068147
12:08:01|0.068147
12:08:01|0.068144
12:08:02|0.068144
12:08:03|0.068144
12:08:04|0.068143
12:08:05|0.068145
12:08:06|0.068127
12:08:07|0.068131
12:08:08|0.06813
12:08:09|0.068141
12:08:10|0.068146
12:08:11|0.068136
12:08:12|0.06814
12:08:13|0.06814
12:08:14|0.06814
12:08:15|0.06814
12:08:17|0.068135
12:08:18|0.068137
12:08:20|0.068137
12:08:22|0.068137
12:08:22|0.068136
12:08:24|0.068135
12:08:25|0.068127
12:08:25|0.068125
12:08:27|0.068119
12:08:28|0.068118
12:08:29|0.068118
12:08:30|0.068118
12:08:31|0.068116
12:08:32|0.068113
12:08:33|0.068113
12:08:34|0.068114
12:08:35|0.068114
12:08:36|0.068113
12:08:37|0.068114
12:08:39|0.068112
12:08:40|0.068114
12:08:40|0.068112
12:08:42|0.068113
12:08:43|0.068115
12:08:44|0.068115
12:08:45|0.068114
12:08:46|0.068115
12:08:47|0.068115
12:08:47|0.068115
12:08:49|0.068115
12:08:50|0.068117
12:08:51|0.068114
12:08:51|0.068114
12:08:53|0.068113
12:08:54|0.068113
12:08:54|0.068113
12:08:56|0.068113
12:08:57|0.068111
12:08:57|0.06811
12:08:59|0.06811
12:09:00|0.06811
12:09:01|0.06811
12:09:02|0.06811
12:09:03|0.06811
12:09:03|0.06811
12:09:04|0.06811
12:09:06|0.068115
12:09:07|0.068115
12:09:08|0.068115
12:09:09|0.068115
12:09:10|0.068115
12:09:11|0.068115
12:09:12|0.068115
12:09:13|0.068117
12:09:14|0.068117
12:09:15|0.068117
12:09:16|0.068118
12:09:18|0.068118
12:09:19|0.068118
12:09:20|0.068117
12:09:22|0.068118
12:09:24|0.068118
12:09:25|0.068121
12:09:25|0.068121
12:09:27|0.068121
12:09:29|0.06812
12:09:30|0.06812
12:09:31|0.068121
12:09:31|0.068121
12:09:32|0.068121
12:09:33|0.068121
12:09:35|0.068121
12:09:35|0.068121
12:09:36|0.068121
12:09:37|0.068121
12:09:39|0.068124
12:09:39|0.068124
12:09:40|0.068124
12:09:41|0.068124
12:09:42|0.068123
12:09:43|0.068123
12:09:44|0.068123
12:09:46|0.068123
12:09:46|0.06813
12:09:48|0.06813
12:09:48|0.068146
12:09:49|0.068145
12:09:50|0.068145
12:09:51|0.068145
12:09:53|0.068144
12:09:53|0.068144
12:09:54|0.068145
12:09:56|0.068144
12:09:56|0.068144
12:09:57|0.068144
12:09:58|0.068139
12:09:59|0.068141
12:10:00|0.068141
12:10:01|0.068129
12:10:02|0.068129
12:10:03|0.068129
12:10:05|0.068129
12:10:05|0.068129
12:10:07|0.068133
12:10:07|0.068137
12:10:09|0.068134
12:10:09|0.06813
12:10:10|0.06813
12:10:12|0.06813
12:10:13|0.068134
12:10:14|0.068134
12:10:15|0.068129
12:10:16|0.06813
12:10:17|0.068129
12:10:18|0.068133
12:10:20|0.068131
12:10:20|0.068134
12:10:22|0.068138
12:10:24|0.068137
12:10:25|0.068138
12:10:26|0.068138
12:10:28|0.068138
12:10:29|0.068138
12:10:30|0.068138
12:10:31|0.068138
12:10:33|0.068138
12:10:33|0.068138
12:10:35|0.068138
12:10:36|0.068138
12:10:37|0.068138
12:10:37|0.068138
12:10:39|0.068138
12:10:40|0.068138
12:10:40|0.068138
12:10:41|0.068138
12:10:42|0.068138
12:10:43|0.068138
12:10:44|0.068138
12:10:45|0.068138
12:10:47|0.068138
12:10:48|0.068141
12:10:48|0.068141
12:10:50|0.068152
12:10:51|0.068152
12:10:51|0.068152
12:10:53|0.068152
12:10:53|0.068152
12:10:54|0.068152
12:10:55|0.068152
12:10:56|0.068152
12:10:59|0.068151
12:10:59|0.068149
12:11:01|0.068148
12:11:02|0.068148
12:11:03|0.068148
12:11:03|0.068148
12:11:04|0.068147
12:11:05|0.068147
12:11:06|0.068147
12:11:08|0.068147
12:11:08|0.068147
12:11:10|0.068147
12:11:10|0.068147
12:11:12|0.068147
12:11:12|0.068147
12:11:13|0.068147
12:11:15|0.068147
12:11:16|0.068147
12:11:17|0.068147
12:11:17|0.068147
12:11:18|0.068146
12:11:21|0.068146
12:11:22|0.068146
12:11:23|0.068148
12:11:25|0.068148
12:11:27|0.068147
12:11:27|0.068164
12:11:29|0.068164
12:11:29|0.068165
12:11:30|0.068165
12:11:32|0.068166
12:11:32|0.068165
12:11:33|0.068166
12:11:34|0.068155
12:11:36|0.068156
12:11:37|0.068156
12:11:37|0.068156
12:11:39|0.068157
12:11:39|0.068157
12:11:40|0.068161
12:11:41|0.068162
12:11:42|0.068163
12:11:44|0.068159
12:11:44|0.068168
12:11:46|0.068173
12:11:47|0.068174
12:11:49|0.068178
12:11:49|0.068178
12:11:50|0.068179
12:11:52|0.06818
12:11:52|0.06818
12:11:53|0.068179
12:11:55|0.068179
12:11:55|0.068179
12:11:56|0.06818
12:11:57|0.06818
12:11:59|0.068186
12:12:00|0.068188
12:12:00|0.06819
12:12:02|0.068191
12:12:02|0.06819
12:12:03|0.068192
12:12:04|0.068192
12:12:05|0.068193
12:12:06|0.068194
12:12:07|0.068194
12:12:08|0.068194
12:12:09|0.068195
12:12:10|0.068195
12:12:11|0.068192
12:12:13|0.068185
12:12:13|0.06819
12:12:15|0.06819
12:12:15|0.06819
12:12:17|0.068184
12:12:18|0.06817
12:12:18|0.068171
12:12:19|0.068171
12:12:22|0.068173
12:12:23|0.06817
12:12:25|0.06817
12:12:26|0.068171
12:12:27|0.068166
12:12:28|0.068166
12:12:30|0.068164
12:12:30|0.068164
12:12:31|0.068164
12:12:32|0.068162
12:12:34|0.068162
12:12:35|0.068162
12:12:36|0.068162
12:12:37|0.068162
12:12:38|0.068162
12:12:39|0.068152
12:12:40|0.068141
12:12:41|0.068141
12:12:42|0.068141
12:12:43|0.068141
12:12:45|0.068145
12:12:45|0.068145
12:12:46|0.068145
12:12:47|0.068146
12:12:48|0.068149
12:12:50|0.068151
12:12:50|0.068152
12:12:51|0.068152
12:12:53|0.068152
12:12:54|0.068152
12:12:55|0.068152
12:12:56|0.068152
12:12:56|0.068152
12:12:57|0.068147
12:12:58|0.068147
12:12:59|0.068147
12:13:00|0.068145
12:13:01|0.068145
12:13:03|0.068145
12:13:03|0.068145
12:13:04|0.068152
12:13:06|0.068169
12:13:06|0.068171
12:13:07|0.068171
12:13:09|0.068171
12:13:09|0.068158
12:13:11|0.068158
12:13:11|0.068158
12:13:13|0.068154
12:13:13|0.068189
12:13:15|0.06818
12:13:15|0.068179
12:13:16|0.068179
12:13:18|0.06818
12:13:18|0.06818
12:13:19|0.06818
12:13:20|0.068181
12:13:22|0.068179
12:13:23|0.068174
12:13:24|0.068174
12:13:25|0.068174
12:13:27|0.068169
12:13:29|0.068169
12:13:29|0.068169
12:13:30|0.06817
12:13:31|0.068179
12:13:32|0.068175
12:13:33|0.068172
12:13:34|0.068173
12:13:35|0.068173
12:13:36|0.068179
12:13:37|0.06818
12:13:38|0.068176
12:13:39|0.068176
12:13:40|0.068174
12:13:41|0.068174
12:13:42|0.068174
12:13:43|0.068174
12:13:44|0.068174
12:13:45|0.068176
12:13:46|0.068176
12:13:48|0.068176
12:13:49|0.068162
12:13:50|0.068162
12:13:51|0.068162
12:13:52|0.068163
12:13:53|0.068163
12:13:54|0.068163
12:13:55|0.068165
12:13:56|0.068165
12:13:57|0.068164
12:13:58|0.068165
12:13:59|0.068164
12:14:00|0.068164
12:14:01|0.068171
12:14:02|0.068169
12:14:03|0.068166
12:14:04|0.068167
12:14:05|0.068168
12:14:07|0.068166
12:14:07|0.068155
12:14:08|0.068155
12:14:09|0.068156
12:14:10|0.068145
12:14:11|0.068145
12:14:13|0.068147
12:14:14|0.068147
12:14:15|0.068147
12:14:15|0.068149
12:14:17|0.068149
12:14:18|0.068149
12:14:19|0.068157
12:14:20|0.068157
12:14:20|0.068156
12:14:21|0.068157
12:14:24|0.068156
12:14:24|0.068155
12:14:25|0.068155
12:14:26|0.068155
12:14:27|0.068155
12:14:29|0.068155
12:14:30|0.068155
12:14:31|0.068156
12:14:32|0.068156
12:14:33|0.068155
12:14:34|0.068187
12:14:35|0.068178
12:14:36|0.068178
12:14:37|0.068182
12:14:38|0.068182
12:14:39|0.068182
12:14:40|0.068183
12:14:41|0.068183
12:14:42|0.068183
12:14:43|0.068182
12:14:44|0.068183
12:14:45|0.068182
12:14:46|0.068182
12:14:47|0.068182
12:14:48|0.068184
12:14:49|0.068186
12:14:50|0.068189
12:14:51|0.068188
12:14:52|0.068189
12:14:53|0.068189
12:14:55|0.068189
12:14:55|0.068189
12:14:56|0.068188
12:14:58|0.068188
12:14:58|0.068188
12:15:00|0.068187
12:15:00|0.068203
12:15:02|0.068205
12:15:02|0.068206
12:15:03|0.068206
12:15:04|0.068205
12:15:06|0.068205
12:15:06|0.068205
12:15:07|0.068205
12:15:09|0.068206
12:15:09|0.068207
12:15:11|0.068212
12:15:11|0.068208
12:15:12|0.068211
12:15:14|0.068212
12:15:14|0.068211
12:15:15|0.068212
12:15:16|0.068212
12:15:17|0.068211
12:15:18|0.068211
12:15:19|0.06821
12:15:20|0.06821
12:15:21|0.06821
12:15:22|0.068209
12:15:24|0.068213
12:15:26|0.068225
12:15:27|0.068222
12:15:29|0.068225
12:15:31|0.068223
12:15:31|0.068223
12:15:32|0.068222
12:15:33|0.068221
12:15:34|0.068221
12:15:35|0.06822
12:15:36|0.06822
12:15:37|0.068219
12:15:39|0.068216
12:15:39|0.06821
12:15:41|0.06822
12:15:42|0.06822
12:15:43|0.06822
12:15:44|0.068221
12:15:45|0.068221
12:15:46|0.068221
12:15:47|0.068221
12:15:48|0.068221
12:15:48|0.068221
12:15:50|0.068221
12:15:51|0.068227
12:15:52|0.068227
12:15:53|0.068227
12:15:53|0.068227
12:15:54|0.068227
12:15:56|0.068227
12:15:57|0.068227
12:15:57|0.068228
12:15:59|0.068228
12:15:59|0.06824
12:16:01|0.068244
12:16:02|0.068237
12:16:02|0.068237
12:16:04|0.068236
12:16:04|0.068236
12:16:05|0.068249
12:16:07|0.068255
12:16:08|0.068256
12:16:09|0.068255
12:16:10|0.068255
12:16:10|0.068255
12:16:12|0.068256
12:16:13|0.068255
12:16:13|0.068255
12:16:15|0.068254
12:16:16|0.068246
12:16:16|0.068253
12:16:18|0.068252
12:16:19|0.068252
12:16:20|0.068251
12:16:21|0.068259
12:16:22|0.068267
12:16:22|0.06827
12:16:23|0.068271
12:16:26|0.068275
12:16:27|0.068275
12:16:29|0.068277
12:16:30|0.068279
12:16:32|0.068282
12:16:32|0.068293
12:16:34|0.068288
12:16:35|0.068289
12:16:36|0.068299
12:16:37|0.068295
12:16:38|0.068285
12:16:39|0.068299
12:16:40|0.0683
12:16:41|0.068301
12:16:43|0.068301
12:16:44|0.068301
12:16:45|0.068302
12:16:46|0.068302
12:16:47|0.068302
12:16:48|0.068301
12:16:49|0.068299
12:16:50|0.068299
12:16:51|0.068299
12:16:52|0.068299
12:16:53|0.068299
12:16:54|0.068299
12:16:55|0.068299
12:16:56|0.068304
12:16:57|0.068301
12:16:58|0.068299
12:16:59|0.068299
12:17:00|0.068295
12:17:01|0.068291
12:17:02|0.068291
12:17:03|0.068291
12:17:04|0.068291
12:17:05|0.068292
12:17:06|0.068292
12:17:07|0.068293
12:17:08|0.068293
12:17:09|0.068292
12:17:10|0.068293
12:17:11|0.068294
12:17:12|0.068294
12:17:13|0.068295
12:17:14|0.068295
12:17:15|0.068304
12:17:16|0.068304
12:17:17|0.068279
12:17:18|0.068283
12:17:19|0.068283
12:17:20|0.068283
12:17:21|0.068283
12:17:22|0.068283
12:17:23|0.068283
12:17:24|0.068289
12:17:25|0.068291
12:17:27|0.068287
12:17:28|0.06829
12:17:30|0.068294
12:17:31|0.06829
12:17:32|0.06829
12:17:33|0.068298
12:17:34|0.068299
12:17:35|0.068303
12:17:36|0.068307
12:17:37|0.068308
12:17:38|0.068311
12:17:39|0.068311
12:17:40|0.068308
12:17:41|0.068308
12:17:42|0.068308
12:17:43|0.068311
12:17:44|0.068314
12:17:45|0.068306
12:17:46|0.068305
12:17:47|0.068305
12:17:48|0.068301
12:17:49|0.068301
12:17:50|0.068305
12:17:51|0.068305
12:17:52|0.068304
12:17:53|0.068294
12:17:54|0.068284
12:17:55|0.068278
12:17:56|0.068269
12:17:57|0.068277
12:17:58|0.068277
12:17:59|0.068279
12:18:00|0.068274
12:18:01|0.068266
12:18:02|0.068267
12:18:03|0.068257
12:18:04|0.068257
12:18:05|0.068257
12:18:06|0.06825
12:18:07|0.068255
12:18:08|0.068251
12:18:09|0.06825
12:18:10|0.068238
12:18:11|0.068245
12:18:13|0.068236
12:18:14|0.068233
12:18:15|0.068234
12:18:16|0.068234
12:18:16|0.068234
12:18:18|0.06823
12:18:19|0.068227
12:18:19|0.06823
12:18:20|0.06823
12:18:21|0.068189
12:18:23|0.068184
12:18:24|0.068183
12:18:24|0.068184
12:18:25|0.068184
12:18:27|0.068184
12:18:29|0.068191
12:18:31|0.068192
12:18:31|0.068203
12:18:32|0.068199
12:18:34|0.068201
12:18:34|0.068201
12:18:35|0.068199
12:18:36|0.068198
12:18:38|0.068198
12:18:38|0.068201
12:18:40|0.068201
12:18:41|0.068201
12:18:42|0.068201
12:18:42|0.068203
12:18:43|0.068203
12:18:44|0.068203
12:18:46|0.0682
12:18:46|0.068192
12:18:48|0.068189
12:18:48|0.068179
12:18:50|0.068179
12:18:50|0.068179
12:18:52|0.068179
12:18:53|0.068179
12:18:54|0.068179
12:18:55|0.068179
12:18:56|0.068179
12:18:57|0.068179
12:18:58|0.068179
12:18:59|0.068179
12:18:59|0.068179
12:19:00|0.068174
12:19:02|0.068174
12:19:02|0.068167
12:19:04|0.068171
12:19:04|0.068167
12:19:06|0.068147
12:19:06|0.068142
12:19:08|0.068145
12:19:08|0.068147
12:19:09|0.068145
12:19:10|0.068145
12:19:11|0.068145
12:19:13|0.068143
12:19:13|0.068143
12:19:15|0.068136
12:19:15|0.068136
12:19:16|0.068126
12:19:17|0.068135
12:19:19|0.068135
12:19:19|0.068138
12:19:20|0.068147
12:19:21|0.068144
12:19:23|0.068144
12:19:24|0.068144
12:19:24|0.068143
12:19:26|0.068143
12:19:26|0.068143
12:19:28|0.068143
12:19:29|0.068143
12:19:30|0.068142
12:19:31|0.068138
12:19:32|0.068137
12:19:33|0.068137
12:19:34|0.068129
12:19:35|0.068128
12:19:36|0.068123
12:19:37|0.068119
12:19:38|0.068119
12:19:39|0.068108
12:19:40|0.068108
12:19:41|0.068108
12:19:42|0.068114
12:19:43|0.068112
12:19:44|0.068117
12:19:45|0.068115
12:19:46|0.068117
12:19:47|0.06811
12:19:48|0.06811
12:19:49|0.0681
12:19:50|0.06809
12:19:51|0.068086
12:19:52|0.068089
12:19:53|0.068089
12:19:54|0.068107
12:19:55|0.068107
12:19:56|0.068118
12:19:57|0.068118
12:19:58|0.068127
12:19:59|0.068135
12:20:01|0.068131
12:20:01|0.068131
12:20:03|0.068131
12:20:03|0.068128
12:20:04|0.068128
12:20:05|0.068129
12:20:06|0.068129
12:20:07|0.068125
12:20:08|0.068128
12:20:10|0.068128
12:20:10|0.068129
12:20:12|0.06813
12:20:12|0.06813
12:20:13|0.06813
12:20:14|0.06813
12:20:15|0.06813
12:20:16|0.06813
12:20:17|0.068129
12:20:18|0.068129
12:20:19|0.068129
12:20:20|0.068129
12:20:22|0.068129
12:20:23|0.068129
12:20:23|0.068129
12:20:25|0.068129
12:20:25|0.068129
12:20:26|0.068129
12:20:27|0.068129
12:20:29|0.068122
12:20:31|0.068122
12:20:32|0.068127
12:20:34|0.068128
12:20:35|0.068128
12:20:36|0.068128
12:20:37|0.068128
12:20:38|0.068128
12:20:39|0.068128
12:20:39|0.068126
12:20:40|0.068126
12:20:41|0.068126
12:20:42|0.068126
12:20:44|0.068126
12:20:45|0.068126
12:20:45|0.068125
12:20:47|0.068124
12:20:48|0.068124
12:20:49|0.068103
12:20:49|0.068103
12:20:51|0.068093
12:20:51|0.068093
12:20:53|0.068095
12:20:54|0.068095
12:20:56|0.068116
12:20:56|0.068127
12:20:58|0.068127
12:20:59|0.068127
12:21:00|0.068127
12:21:01|0.06813
12:21:02|0.068131
12:21:03|0.068131
12:21:04|0.068131
12:21:05|0.068131
12:21:06|0.068131
12:21:07|0.068131
12:21:08|0.068131
12:21:09|0.068124
12:21:10|0.068124
12:21:11|0.068124
12:21:12|0.068123
12:21:13|0.068123
12:21:14|0.068123
12:21:15|0.068123
12:21:16|0.068124
12:21:17|0.068131
12:21:18|0.06813
12:21:19|0.06813
12:21:20|0.068127
12:21:21|0.068129
12:21:22|0.068129
12:21:23|0.068129
12:21:24|0.068129
12:21:25|0.068128
12:21:26|0.068126
12:21:27|0.068126
12:21:28|0.068127
12:21:29|0.068127
12:21:31|0.068128
12:21:33|0.068128
12:21:34|0.06813
12:21:34|0.068131
12:21:36|0.068143
12:21:37|0.068149
12:21:38|0.068149
12:21:39|0.068157
12:21:41|0.068158
12:21:41|0.068144
12:21:43|0.068143
12:21:44|0.06813
12:21:45|0.06813
12:21:46|0.068141
12:21:47|0.068147
12:21:48|0.068147
12:21:49|0.068151
12:21:50|0.068151
12:21:51|0.068157
12:21:52|0.068161
12:21:53|0.068163
12:21:53|0.068163
12:21:55|0.068164
12:21:56|0.068164
12:21:57|0.068168
12:21:58|0.068168
12:21:59|0.068167
12:22:00|0.068169
12:22:01|0.068165
12:22:02|0.068165
12:22:03|0.068165
12:22:04|0.068165
12:22:05|0.068165
12:22:06|0.068165
12:22:07|0.068165
12:22:08|0.068165
12:22:08|0.068165
12:22:10|0.068141
12:22:11|0.06815
12:22:12|0.068151
12:22:12|0.068151
12:22:14|0.068166
12:22:15|0.068172
12:22:16|0.068168
12:22:18|0.068168
12:22:19|0.068165
12:22:19|0.068165
12:22:21|0.068165
12:22:21|0.068165
12:22:22|0.068165
12:22:24|0.068164
12:22:24|0.068165
12:22:26|0.068165
12:22:26|0.068165
12:22:27|0.068164
12:22:29|0.068164
12:22:30|0.068164
12:22:32|0.068153
12:22:33|0.068146
12:22:35|0.068149
12:22:37|0.068137
12:22:38|0.068143
12:22:39|0.068143
12:22:40|0.068146
12:22:42|0.068146
12:22:43|0.068142
12:22:44|0.068141
12:22:45|0.068138
12:22:46|0.068138
12:22:47|0.068138
12:22:48|0.068124
12:22:49|0.06813
12:22:50|0.068127
12:22:51|0.068133
12:22:52|0.068138
12:22:53|0.068127
12:22:54|0.068124
12:22:56|0.068131
12:22:56|0.068131
12:22:57|0.068124
12:22:58|0.068112
12:22:59|0.0681
12:23:00|0.068095
12:23:01|0.068095
12:23:02|0.068095
12:23:03|0.068094
12:23:05|0.068095
12:23:06|0.068086
12:23:07|0.068078
12:23:08|0.068079
12:23:08|0.068078
12:23:10|0.068078
12:23:11|0.068076
12:23:12|0.068076
12:23:13|0.068086
12:23:14|0.068082
12:23:15|0.068081
12:23:15|0.068081
12:23:16|0.068079
12:23:18|0.06808
12:23:19|0.068068
12:23:20|0.068068
12:23:21|0.068065
12:23:22|0.068063
12:23:23|0.068054
12:23:24|0.068052
12:23:25|0.068063
12:23:26|0.068066
12:23:27|0.068066
12:23:28|0.068074
12:23:29|0.068074
12:23:30|0.068074
12:23:31|0.068074
12:23:33|0.068074
12:23:34|0.068074
12:23:34|0.068074
12:23:35|0.068074
12:23:37|0.068076
12:23:38|0.068074
12:23:39|0.068075
12:23:40|0.068075
12:23:41|0.068075
12:23:42|0.068075
12:23:44|0.068075
12:23:44|0.068073
12:23:45|0.068064
12:23:46|0.06805
12:23:47|0.068048
12:23:48|0.068044
12:23:49|0.068044
12:23:50|0.068044
12:23:51|0.068044
12:23:52|0.068048
12:23:53|0.068038
12:23:54|0.06805
12:23:55|0.068055
12:23:56|0.068054
12:23:57|0.068053
12:23:58|0.068053
12:24:00|0.068061
12:24:00|0.068059
12:24:01|0.06806
12:24:03|0.068064
12:24:04|0.068058
12:24:06|0.068058
12:24:06|0.068058
12:24:08|0.068054
12:24:08|0.068053
12:24:10|0.068052
12:24:11|0.068053
12:24:12|0.06805
12:24:13|0.06805
12:24:13|0.068061
12:24:15|0.068061
12:24:16|0.068062
12:24:17|0.068061
12:24:18|0.068059
12:24:19|0.068064
12:24:20|0.068064
12:24:21|0.06806
12:24:22|0.068059
12:24:23|0.068059
12:24:24|0.068059
12:24:25|0.06806
12:24:25|0.06806
12:24:26|0.068059
12:24:29|0.068061
12:24:29|0.068061
12:24:31|0.068067
12:24:32|0.068068
12:24:34|0.068068
12:24:34|0.068067
12:24:37|0.068068
12:24:38|0.068068
12:24:39|0.068068
12:24:40|0.068068
12:24:41|0.068068
12:24:42|0.068068
12:24:43|0.068068
12:24:44|0.068068
12:24:45|0.068068
12:24:46|0.068068
12:24:47|0.068081
12:24:48|0.068081
12:24:49|0.068077
12:24:50|0.068077
12:24:51|0.068074
12:24:52|0.068074
12:24:54|0.068074
12:24:55|0.068074
12:24:56|0.068074
12:24:57|0.068066
12:24:58|0.068066
12:24:58|0.068066
12:25:00|0.068066
12:25:01|0.068065
12:25:01|0.068065
12:25:03|0.068055
12:25:04|0.068053
12:25:05|0.068059
12:25:05|0.068058
12:25:07|0.068054
12:25:07|0.068062
12:25:09|0.068057
12:25:10|0.068058
12:25:11|0.068055
12:25:11|0.068055
12:25:13|0.068055
12:25:14|0.068055
12:25:15|0.068052
12:25:16|0.068052
12:25:17|0.068049
12:25:18|0.068049
12:25:19|0.06805
12:25:20|0.06805
12:25:21|0.068054
12:25:21|0.068054
12:25:23|0.068053
12:25:23|0.068058
12:25:25|0.068058
12:25:26|0.068054
12:25:26|0.068054
12:25:28|0.068054
12:25:29|0.068054
12:25:29|0.068054
12:25:31|0.068057
12:25:32|0.068058
12:25:33|0.068066
12:25:34|0.06806
12:25:36|0.068061
12:25:38|0.068058
12:25:39|0.068058
12:25:39|0.068058
12:25:40|0.068058
12:25:42|0.068058
12:25:42|0.068058
12:25:43|0.068059
12:25:45|0.068058
12:25:45|0.068058
12:25:46|0.068058
12:25:47|0.068058
12:25:49|0.068058
12:25:50|0.068058
12:25:51|0.068051
12:25:52|0.06805
12:25:53|0.06805
12:25:53|0.06805
12:25:55|0.068061
12:25:57|0.068062
12:25:57|0.068068
12:25:58|0.068061
12:26:00|0.068061
12:26:01|0.068063
12:26:02|0.068064
12:26:02|0.068064
12:26:03|0.068063
12:26:05|0.068063
12:26:06|0.068063
12:26:07|0.068062
12:26:08|0.068062
12:26:08|0.068062
12:26:09|0.068062
12:26:10|0.068062
12:26:12|0.068062
12:26:12|0.068062
12:26:13|0.068062
12:26:14|0.068062
12:26:16|0.068064
12:26:17|0.068061
12:26:17|0.068061
12:26:19|0.068067
12:26:19|0.068067
12:26:20|0.068067
12:26:21|0.068069
12:26:22|0.068069
12:26:24|0.068069
12:26:24|0.068065
12:26:25|0.068065
12:26:26|0.068065
12:26:27|0.068065
12:26:28|0.068067
12:26:30|0.068067
12:26:30|0.068065
12:26:31|0.068068
12:26:33|0.068068
12:26:34|0.068068
12:26:35|0.068068
12:26:37|0.068069
12:26:39|0.068072
12:26:39|0.06807
12:26:41|0.06807
12:26:41|0.06807
12:26:43|0.068068
12:26:44|0.068068
12:26:45|0.06807
12:26:45|0.068067
12:26:47|0.068064
12:26:48|0.068049
12:26:49|0.068059
12:26:49|0.068064
12:26:51|0.068064
12:26:52|0.068061
12:26:53|0.068061
12:26:54|0.068064
12:26:55|0.068042
12:26:56|0.068042
12:26:57|0.068042
12:26:57|0.068042
12:26:59|0.068045
12:26:59|0.068044
12:27:01|0.068044
12:27:02|0.068044
12:27:02|0.068033
12:27:03|0.068033
12:27:04|0.068044
12:27:06|0.068044
12:27:07|0.068044
12:27:07|0.068044
12:27:09|0.068044
12:27:10|0.068044
12:27:12|0.068044
12:27:12|0.068044
12:27:13|0.068044
12:27:14|0.068035
12:27:15|0.068042
12:27:16|0.068049
12:27:17|0.06805
12:27:18|0.06805
12:27:19|0.068052
12:27:20|0.068052
12:27:21|0.06805
12:27:22|0.068049
12:27:23|0.068049
12:27:24|0.068045
12:27:25|0.068045
12:27:26|0.068047
12:27:27|0.068047
12:27:28|0.068046
12:27:29|0.068046
12:27:30|0.068057
12:27:31|0.06806
12:27:32|0.068061
12:27:33|0.068061
12:27:34|0.068061
12:27:36|0.068061
12:27:38|0.068061
12:27:38|0.068069
12:27:40|0.068069
12:27:40|0.06807
12:27:42|0.06807
12:27:43|0.06807
12:27:43|0.068074
12:27:45|0.068074
12:27:46|0.06807
12:27:47|0.068082
12:27:48|0.068079
12:27:49|0.068083
12:27:50|0.068083
12:27:51|0.068087
12:27:52|0.068096
12:27:53|0.068089
12:27:54|0.068075
12:27:55|0.068077
12:27:56|0.068077
12:27:57|0.068058
12:27:58|0.068057
12:28:00|0.068062
12:28:01|0.068062
12:28:01|0.068062
12:28:03|0.068062
12:28:03|0.068062
12:28:04|0.068062
12:28:06|0.068062
12:28:06|0.068062
12:28:08|0.068048
12:28:09|0.068048
12:28:09|0.068055
12:28:10|0.068059
12:28:11|0.068059
12:28:13|0.06806
12:28:14|0.06806
12:28:15|0.068043
12:28:16|0.068039
12:28:17|0.068039
12:28:18|0.068039
12:28:19|0.068038
12:28:20|0.068038
12:28:21|0.068038
12:28:22|0.068035
12:28:23|0.068035
12:28:24|0.068036
12:28:25|0.068047
12:28:26|0.068047
12:28:27|0.068043
12:28:28|0.068043
12:28:29|0.068046
12:28:30|0.068043
12:28:31|0.068038
12:28:32|0.068038
12:28:33|0.068041
12:28:34|0.068038
12:28:35|0.068037
12:28:36|0.068037
12:28:38|0.068038
12:28:40|0.068038
12:28:40|0.068038
12:28:42|0.068038
12:28:42|0.068034
12:28:43|0.068034
12:28:45|0.068033
12:28:46|0.068033
12:28:47|0.068033
12:28:48|0.068033
12:28:49|0.06803
12:28:50|0.06803
12:28:51|0.068029
12:28:52|0.068027
12:28:53|0.068026
12:28:55|0.068027
12:28:55|0.068018
12:28:57|0.068018
12:28:57|0.068017
12:28:58|0.068016
12:29:00|0.068016
12:29:00|0.068017
12:29:01|0.068018
12:29:02|0.068018
12:29:03|0.068017
12:29:04|0.068017
12:29:06|0.068017
12:29:06|0.068018
12:29:08|0.068018
12:29:09|0.068019
12:29:09|0.068018
12:29:10|0.068018
12:29:12|0.068018
12:29:13|0.068019
12:29:14|0.068019
12:29:14|0.068019
12:29:15|0.068019
12:29:17|0.068018
12:29:17|0.06802
12:29:19|0.06802
12:29:20|0.068018
12:29:21|0.068014
12:29:21|0.068008
12:29:22|0.068008
12:29:23|0.068008
12:29:24|0.068009
12:29:25|0.06801
12:29:26|0.068017
12:29:27|0.068011
12:29:28|0.068009
12:29:29|0.068009
12:29:30|0.068008
12:29:31|0.068011
12:29:32|0.068008
12:29:33|0.068008
12:29:35|0.068008
12:29:36|0.068008
12:29:37|0.068007
12:29:39|0.068002
12:29:40|0.068001
12:29:41|0.068001
12:29:42|0.068002
12:29:44|0.068002
12:29:45|0.068002
12:29:46|0.068002
12:29:47|0.068001
12:29:48|0.068002
12:29:49|0.068002
12:29:50|0.068002
12:29:51|0.068002
12:29:52|0.068001
12:29:53|0.068001
12:29:54|0.068001
12:29:55|0.068002
12:29:56|0.067995
12:29:57|0.068001
12:29:58|0.068001
12:30:00|0.068001
12:30:00|0.067997
12:30:01|0.067997
12:30:02|0.067997
12:30:03|0.067997
12:30:04|0.067997
12:30:05|0.067998
12:30:06|0.067998
12:30:08|0.067998
12:30:09|0.067988
12:30:11|0.067988
12:30:11|0.067988
12:30:12|0.067989
12:30:14|0.068002
12:30:15|0.068002
12:30:15|0.068002
12:30:17|0.068002
12:30:18|0.06801
12:30:19|0.068018
12:30:20|0.068018
12:30:21|0.068017
12:30:22|0.068018
12:30:23|0.068018
12:30:24|0.068017
12:30:25|0.068021
12:30:26|0.068021
12:30:27|0.068022
12:30:28|0.068022
12:30:29|0.068026
12:30:30|0.068026
12:30:31|0.068026
12:30:32|0.068026
12:30:33|0.068026
12:30:34|0.068034
12:30:35|0.068034
12:30:36|0.068028
12:30:37|0.068028
12:30:38|0.068028
12:30:39|0.068028
12:30:40|0.068025
12:30:42|0.068025
12:30:43|0.068025
12:30:44|0.068024
12:30:44|0.068024
12:30:45|0.068024
12:30:46|0.068024
12:30:47|0.068023
12:30:49|0.068024
12:30:50|0.068024
12:30:51|0.068024
12:30:51|0.068024
12:30:52|0.068025
12:30:53|0.068025
12:30:55|0.068015
12:30:55|0.068019
12:30:57|0.068022
12:30:58|0.068022
12:30:59|0.068022
12:30:59|0.068022
12:31:01|0.068022
12:31:02|0.068022
12:31:02|0.068022
12:31:04|0.068022
12:31:05|0.068022
12:31:06|0.068022
12:31:07|0.068022
12:31:08|0.068022
12:31:09|0.068022
12:31:10|0.068022
12:31:12|0.068021
12:31:13|0.068022
12:31:14|0.068022
12:31:15|0.068022
12:31:15|0.068025
12:31:16|0.068025
12:31:18|0.068025
12:31:18|0.068028
12:31:19|0.068028
12:31:20|0.068027
12:31:22|0.068029
12:31:22|0.068029
12:31:23|0.068029
12:31:25|0.068029
12:31:25|0.068029
12:31:26|0.068029
12:31:27|0.068041
12:31:28|0.068037
12:31:29|0.068037
12:31:30|0.068041
12:31:32|0.068041
12:31:32|0.068042
12:31:33|0.068044
12:31:35|0.068044
12:31:35|0.068045
12:31:36|0.068045
12:31:37|0.068045
12:31:38|0.068045
12:31:41|0.068045
12:31:42|0.068045
12:31:43|0.068097
12:31:44|0.06808
12:31:46|0.068111
12:31:47|0.068105
12:31:48|0.068112
12:31:49|0.068104
12:31:50|0.068104
12:31:51|0.068104
12:31:52|0.068104
12:31:54|0.068088
12:31:54|0.068092
12:31:55|0.068092
12:31:56|0.068095
12:31:57|0.068095
12:31:58|0.068095
12:32:00|0.068095
12:32:01|0.068083
12:32:02|0.068082
12:32:03|0.068082
12:32:04|0.068071
12:32:05|0.068071
12:32:07|0.068071
12:32:08|0.068076
12:32:08|0.068076
12:32:09|0.068074
12:32:10|0.068072
12:32:11|0.068068
12:32:12|0.068063
12:32:14|0.068066
12:32:15|0.068067
12:32:15|0.068067
12:32:16|0.068067
12:32:18|0.068067
12:32:19|0.068067
12:32:19|0.068063
12:32:20|0.068063
12:32:21|0.068067
12:32:22|0.068067
12:32:23|0.068068
12:32:24|0.068068
12:32:25|0.068068
12:32:26|0.068067
12:32:28|0.068069
12:32:28|0.068083
12:32:29|0.068076
12:32:30|0.068076
12:32:31|0.068076
12:32:33|0.068078
12:32:33|0.06808
12:32:34|0.068079
12:32:36|0.068078
12:32:36|0.068079
12:32:37|0.068078
12:32:39|0.068078
12:32:39|0.068076
12:32:41|0.068071
12:32:43|0.068072
12:32:44|0.068072
12:32:46|0.068073
12:32:47|0.068077
12:32:49|0.068078
12:32:50|0.068078
12:32:50|0.068078
12:32:52|0.068088
12:32:53|0.068089
12:32:53|0.068089
12:32:55|0.068089
12:32:56|0.068089
12:32:57|0.068088
12:32:58|0.068089
12:32:59|0.068097
12:33:00|0.068097
12:33:01|0.06809
12:33:02|0.06809
12:33:03|0.068087
12:33:04|0.068077
12:33:05|0.068077
12:33:06|0.068077
12:33:07|0.068081
12:33:08|0.068085
12:33:09|0.068082
12:33:10|0.068085
12:33:11|0.068082
12:33:13|0.068083
12:33:13|0.068078
12:33:15|0.068078
12:33:16|0.068078
12:33:16|0.068078
12:33:18|0.068078
12:33:19|0.068089
12:33:20|0.068105
12:33:21|0.068103
12:33:22|0.068103
12:33:22|0.068103
12:33:24|0.068103
12:33:24|0.068104
12:33:26|0.068104
12:33:27|0.068104
12:33:28|0.06811
12:33:29|0.06811
12:33:30|0.06811
12:33:31|0.068111
12:33:32|0.068111
12:33:33|0.06811
12:33:34|0.068107
12:33:35|0.068107
12:33:36|0.068107
12:33:37|0.068106
12:33:38|0.068106
12:33:39|0.068108
12:33:39|0.068104
12:33:41|0.068104
12:33:43|0.068091
12:33:43|0.068091
12:33:45|0.068094
12:33:46|0.068092
12:33:47|0.068091
12:33:48|0.068091
12:33:49|0.068091
12:33:50|0.068089
12:33:51|0.068089
12:33:52|0.068089
12:33:53|0.068089
12:33:54|0.068108
12:33:55|0.068108
12:33:56|0.068103
12:33:56|0.068103
12:33:58|0.068104
12:34:00|0.068103
12:34:00|0.068103
12:34:01|0.068101
12:34:02|0.068101
12:34:03|0.068101
12:34:04|0.068095
12:34:05|0.068095
12:34:06|0.068091
12:34:07|0.068091
12:34:08|0.068086
12:34:09|0.068086
12:34:11|0.068085
12:34:12|0.06809
12:34:13|0.06809
12:34:14|0.06809
12:34:14|0.06809
12:34:16|0.068087
12:34:16|0.068087
12:34:18|0.068087
12:34:19|0.068088
12:34:20|0.068088
12:34:21|0.068088
12:34:22|0.068088
12:34:23|0.068088
12:34:24|0.068087
12:34:25|0.068093
12:34:25|0.06809
12:34:26|0.06809
12:34:27|0.068086
12:34:29|0.068086
12:34:29|0.068086
12:34:30|0.068086
12:34:32|0.068086
12:34:32|0.068086
12:34:33|0.068086
12:34:34|0.068082
12:34:36|0.068082
12:34:37|0.068082
12:34:38|0.068082
12:34:39|0.068083
12:34:40|0.068083
12:34:40|0.06809
12:34:42|0.068091
12:34:44|0.068092
12:34:45|0.068096
12:34:46|0.068092
12:34:47|0.068092
12:34:48|0.068089
12:34:49|0.06808
12:34:50|0.068081
12:34:52|0.06808
12:34:52|0.068076
12:34:54|0.068074
12:34:55|0.068074
12:34:56|0.068074
12:34:57|0.068074
12:34:58|0.068074
12:34:59|0.068081
12:35:00|0.068081
12:35:01|0.06808
12:35:02|0.068077
12:35:04|0.068081
12:35:05|0.068078
12:35:06|0.068078
12:35:07|0.068078
12:35:08|0.068077
12:35:09|0.068077
12:35:09|0.068077
12:35:10|0.068077
12:35:11|0.068073
12:35:13|0.068077
12:35:14|0.068075
12:35:15|0.068075
12:35:16|0.068077
12:35:17|0.068077
12:35:17|0.068077
12:35:19|0.06808
12:35:20|0.06808
12:35:21|0.06808
12:35:22|0.068081
12:35:23|0.06808
12:35:24|0.06808
12:35:25|0.068081
12:35:25|0.068081
12:35:26|0.068081
12:35:28|0.068081
12:35:28|0.068087
12:35:30|0.068086
12:35:31|0.068083
12:35:32|0.068083
12:35:33|0.068083
12:35:34|0.068083
12:35:35|0.068082
12:35:36|0.068081
12:35:37|0.068081
12:35:38|0.068081
12:35:39|0.068081
12:35:40|0.068083
12:35:41|0.068086
12:35:42|0.068086
12:35:43|0.068086
12:35:45|0.068086
12:35:46|0.068086
12:35:47|0.068086
12:35:48|0.068086
12:35:50|0.068088
12:35:50|0.068088
12:35:53|0.068086
12:35:53|0.068086
12:35:54|0.068086
12:35:55|0.068086
12:35:56|0.068088
12:35:57|0.068088
12:35:58|0.068088
12:35:59|0.068088
12:36:01|0.068088
12:36:03|0.068087
12:36:03|0.068088
12:36:04|0.06809
12:36:05|0.068094
12:36:06|0.068095
12:36:07|0.068095
12:36:08|0.068095
12:36:09|0.068095
12:36:10|0.068094
12:36:11|0.06811
12:36:12|0.068116
12:36:13|0.068114
12:36:14|0.068107
12:36:15|0.068099
12:36:16|0.068099
12:36:18|0.068099
12:36:18|0.068099
12:36:19|0.068099
12:36:20|0.068099
12:36:22|0.068099
12:36:22|0.0681
12:36:23|0.0681
12:36:24|0.0681
12:36:25|0.0681
12:36:26|0.068125
12:36:27|0.068122
12:36:28|0.068124
12:36:29|0.068124
12:36:30|0.068125
12:36:31|0.068124
12:36:32|0.068111
12:36:33|0.068111
12:36:34|0.068111
12:36:35|0.068111
12:36:36|0.068127
12:36:37|0.068127
12:36:38|0.068134
12:36:39|0.068134
12:36:40|0.068137
12:36:41|0.068137
12:36:42|0.06814
12:36:43|0.068142
12:36:45|0.068142
12:36:47|0.068149
12:36:48|0.068149
12:36:49|0.068143
12:36:50|0.068138
12:36:51|0.068136
12:36:52|0.068141
12:36:54|0.068149
12:36:55|0.068142
12:36:56|0.068142
12:36:57|0.068142
12:36:58|0.068143
12:37:00|0.068143
12:37:00|0.068144
12:37:01|0.068144
12:37:02|0.068144
12:37:03|0.068144
12:37:04|0.068139
12:37:05|0.068139
12:37:06|0.068144
12:37:07|0.068144
12:37:08|0.068159
12:37:10|0.068141
12:37:11|0.068141
12:37:12|0.068155
12:37:13|0.068157
12:37:14|0.068157
12:37:15|0.068158
12:37:16|0.068158
12:37:17|0.068148
12:37:18|0.068144
12:37:19|0.068143
12:37:20|0.068146
12:37:21|0.068146
12:37:21|0.068136
12:37:23|0.068136
12:37:24|0.068136
12:37:24|0.068146
12:37:25|0.068146
12:37:27|0.068147
12:37:28|0.068147
12:37:29|0.068147
12:37:30|0.068155
12:37:31|0.068158
12:37:32|0.068155
12:37:33|0.068155
12:37:33|0.068161
12:37:35|0.068164
12:37:35|0.068165
12:37:37|0.068165
12:37:38|0.068165
12:37:39|0.068165
12:37:39|0.068182
12:37:41|0.068187
12:37:42|0.068181
12:37:43|0.068186
12:37:43|0.068185
12:37:45|0.068189
12:37:47|0.06819
12:37:48|0.06819
12:37:49|0.068195
12:37:50|0.0682
12:37:51|0.0682
12:37:52|0.068217
12:37:53|0.068212
12:37:54|0.068209
12:37:55|0.06821
12:37:56|0.068215
12:37:57|0.068213
12:37:58|0.068213
12:37:59|0.068213
12:37:59|0.068215
12:38:00|0.068214
12:38:02|0.068214
12:38:02|0.068214
12:38:04|0.068213
12:38:04|0.068213
12:38:06|0.068213
12:38:07|0.068212
12:38:08|0.068212
12:38:09|0.068211
12:38:10|0.068203
12:38:11|0.068202
12:38:12|0.068203
12:38:13|0.068203
12:38:14|0.068203
12:38:15|0.068203
12:38:16|0.068189
12:38:17|0.068189
12:38:18|0.068179
12:38:19|0.068179
12:38:20|0.068179
12:38:22|0.068184
12:38:22|0.068186
12:38:24|0.068186
12:38:24|0.068186
12:38:25|0.068186
12:38:26|0.068186
12:38:27|0.068192
12:38:28|0.068192
12:38:29|0.068192
12:38:30|0.068202
12:38:31|0.068201
12:38:33|0.068202
12:38:33|0.068206
12:38:35|0.068206
12:38:35|0.068206
12:38:36|0.068208
12:38:38|0.068207
12:38:39|0.068206
12:38:40|0.068206
12:38:41|0.068206
12:38:42|0.068206
12:38:43|0.068206
12:38:44|0.068203
12:38:45|0.068203
12:38:46|0.068206
12:38:48|0.068206
12:38:49|0.068201
12:38:50|0.068201
12:38:52|0.068198
12:38:53|0.068202
12:38:54|0.068206
12:38:56|0.068206
12:38:56|0.068206
12:38:57|0.068206
12:38:58|0.068206
12:38:59|0.068206
12:39:00|0.068212
12:39:01|0.068212
12:39:02|0.068213
12:39:03|0.068213
12:39:04|0.068213
12:39:05|0.068213
12:39:06|0.068215
12:39:07|0.068216
12:39:08|0.068208
12:39:09|0.068213
12:39:10|0.068211
12:39:11|0.068211
12:39:12|0.068215
12:39:13|0.068215
12:39:14|0.068215
12:39:16|0.068217
12:39:16|0.068222
12:39:17|0.068236
12:39:18|0.068238
12:39:19|0.068231
12:39:20|0.068214
12:39:21|0.068214
12:39:22|0.068209
12:39:23|0.068213
12:39:24|0.068219
12:39:25|0.068221
12:39:26|0.06823
12:39:27|0.068232
12:39:28|0.068228
12:39:29|0.068229
12:39:30|0.068214
12:39:31|0.068209
12:39:32|0.068197
12:39:33|0.068191
12:39:34|0.068191
12:39:35|0.068197
12:39:36|0.068197
12:39:37|0.068194
12:39:38|0.068194
12:39:39|0.068196
12:39:40|0.068196
12:39:41|0.068197
12:39:42|0.068197
12:39:43|0.068202
12:39:44|0.068202
12:39:45|0.068205
12:39:46|0.068205
12:39:48|0.068205
12:39:50|0.068202
12:39:51|0.068202
12:39:53|0.0682
12:39:54|0.0682
12:39:55|0.068195
12:39:56|0.068195
12:39:57|0.068191
12:39:59|0.068192
12:40:00|0.068192
12:40:01|0.068191
12:40:03|0.068191
12:40:03|0.068192
12:40:04|0.068187
12:40:06|0.068187
12:40:07|0.068187
12:40:08|0.068184
12:40:09|0.068189
12:40:10|0.068187
12:40:11|0.068187
12:40:12|0.068187
12:40:13|0.068188
12:40:14|0.068188
12:40:15|0.068187
12:40:16|0.06818
12:40:17|0.06818
12:40:18|0.068179
12:40:19|0.068179
12:40:20|0.068179
12:40:21|0.068174
12:40:22|0.068182
12:40:23|0.068182
12:40:24|0.068182
12:40:25|0.068187
12:40:26|0.068195
12:40:27|0.068195
12:40:28|0.068196
12:40:29|0.068196
12:40:30|0.068193
12:40:31|0.068191
12:40:32|0.06819
12:40:33|0.068183
12:40:34|0.068178
12:40:35|0.068167
12:40:36|0.068167
12:40:37|0.068173
12:40:38|0.068173
12:40:39|0.068173
12:40:40|0.068179
12:40:41|0.068177
12:40:42|0.068177
12:40:43|0.068177
12:40:44|0.068172
12:40:45|0.068172
12:40:46|0.068177
12:40:47|0.068172
12:40:48|0.068172
12:40:50|0.068174
12:40:51|0.068175
12:40:53|0.068178
12:40:54|0.068184
12:40:56|0.068184
12:40:56|0.068184
12:40:58|0.068185
12:40:59|0.068184
12:41:00|0.068184
12:41:01|0.068184
12:41:03|0.068184
12:41:04|0.068181
12:41:04|0.06817
12:41:06|0.068173
12:41:06|0.068179
12:41:08|0.068177
12:41:09|0.068177
12:41:10|0.068183
12:41:11|0.068187
12:41:12|0.068182
12:41:13|0.068183
12:41:14|0.068183
12:41:15|0.068183
12:41:16|0.068183
12:41:17|0.068182
12:41:18|0.06818
12:41:19|0.06818
12:41:19|0.068179
12:41:21|0.068179
12:41:22|0.06818
12:41:22|0.068178
12:41:24|0.068178
12:41:25|0.068177
12:41:25|0.068169
12:41:26|0.068169
12:41:27|0.068169
12:41:29|0.068169
12:41:30|0.068169
12:41:31|0.068169
12:41:32|0.068169
12:41:33|0.068169
12:41:33|0.068173
12:41:35|0.068174
12:41:36|0.068174
12:41:37|0.068174
12:41:38|0.068173
12:41:39|0.068173
12:41:40|0.068169
12:41:41|0.068173
12:41:41|0.068173
12:41:43|0.068173
12:41:44|0.068176
12:41:45|0.068176
12:41:46|0.068181
12:41:46|0.068182
12:41:48|0.068182
12:41:48|0.068182
12:41:51|0.068183
12:41:52|0.068192
12:41:52|0.068192
12:41:54|0.068184
12:41:55|0.068198
12:41:57|0.0682
12:41:58|0.0682
12:41:59|0.068195
12:42:00|0.068193
12:42:01|0.068192
12:42:02|0.068194
12:42:03|0.06819
12:42:04|0.068204
12:42:05|0.068203
12:42:06|0.068211
12:42:07|0.068213
12:42:08|0.068217
12:42:10|0.068231
12:42:11|0.068231
12:42:12|0.068231
12:42:13|0.068232
12:42:14|0.068225
12:42:14|0.068225
12:42:16|0.068221
12:42:17|0.068201
12:42:18|0.0682
12:42:19|0.068215
12:42:20|0.068222
12:42:21|0.068222
12:42:21|0.068235
12:42:22|0.06823
12:42:24|0.068237
12:42:25|0.068238
12:42:26|0.068238
12:42:27|0.068234
12:42:28|0.068236
12:42:28|0.068238
12:42:30|0.068238
12:42:31|0.068237
12:42:32|0.068247
12:42:33|0.068247
12:42:34|0.068259
12:42:35|0.068259
12:42:36|0.068259
12:42:37|0.068259
12:42:38|0.068262
12:42:39|0.068268
12:42:40|0.068292
12:42:41|0.068291
12:42:42|0.068269
12:42:43|0.068276
12:42:44|0.068278
12:42:45|0.068278
12:42:46|0.06828
12:42:47|0.068306
12:42:48|0.068311
12:42:49|0.068317
12:42:50|0.068312
12:42:52|0.06832
12:42:53|0.06834
12:42:54|0.06834
12:42:55|0.06834
12:42:56|0.06834
12:42:58|0.06834
12:43:00|0.068358
12:43:00|0.068351
12:43:02|0.068353
12:43:02|0.068359
12:43:04|0.068356
12:43:05|0.068356
12:43:05|0.068352
12:43:07|0.068353
12:43:07|0.068351
12:43:09|0.06835
12:43:09|0.068345
12:43:11|0.068345
12:43:12|0.06834
12:43:13|0.06834
12:43:14|0.068304
12:43:15|0.0683
12:43:16|0.068306
12:43:17|0.068301
12:43:18|0.0683
12:43:19|0.0683
12:43:20|0.068301
12:43:21|0.068321
12:43:22|0.068318
12:43:23|0.068319
12:43:24|0.068319
12:43:25|0.068319
12:43:26|0.068325
12:43:27|0.068318
12:43:28|0.068318
12:43:29|0.068311
12:43:30|0.068311
12:43:31|0.068332
12:43:32|0.068332
12:43:33|0.068336
12:43:34|0.068337
12:43:35|0.068332
12:43:36|0.068343
12:43:37|0.068343
12:43:38|0.068329
12:43:39|0.068333
12:43:40|0.068331
12:43:41|0.068322
12:43:42|0.068332
12:43:43|0.068323
12:43:44|0.068315
12:43:45|0.068315
12:43:46|0.068324
12:43:47|0.068324
12:43:48|0.068304
12:43:49|0.068286
12:43:50|0.068286
12:43:51|0.068286
12:43:53|0.068316
12:43:55|0.068323
12:43:55|0.068316
12:43:57|0.068313
12:43:58|0.068312
12:43:59|0.06831
12:44:00|0.06831
12:44:00|0.068306
12:44:02|0.06829
12:44:04|0.06829
12:44:04|0.068286
12:44:05|0.068286
12:44:07|0.068292
12:44:08|0.068292
12:44:09|0.068288
12:44:10|0.068288
12:44:11|0.068288
12:44:12|0.068288
12:44:12|0.068297
12:44:14|0.068297
12:44:14|0.068297
12:44:15|0.068319
12:44:17|0.068329
12:44:18|0.068335
12:44:19|0.06834
12:44:20|0.06834
12:44:20|0.068346
12:44:22|0.068356
12:44:22|0.068349
12:44:23|0.068352
12:44:25|0.068359
12:44:25|0.068371
12:44:26|0.068357
12:44:27|0.068344
12:44:28|0.068344
12:44:29|0.068334
12:44:30|0.068333
12:44:31|0.068329
12:44:32|0.068357
12:44:33|0.068353
12:44:34|0.068347
12:44:35|0.068348
12:44:36|0.068347
12:44:38|0.06833
12:44:38|0.068329
12:44:39|0.068329
12:44:41|0.068333
12:44:42|0.068337
12:44:43|0.068342
12:44:44|0.068362
12:44:45|0.06836
12:44:46|0.068339
12:44:47|0.068354
12:44:48|0.06836
12:44:49|0.068356
12:44:50|0.068356
12:44:51|0.068357
12:44:52|0.068355
12:44:54|0.06836
12:44:54|0.06837
12:44:56|0.068378
12:44:57|0.068374
12:44:58|0.06839
12:44:59|0.068392
12:45:00|0.068395
12:45:01|0.068399
12:45:03|0.068388
12:45:04|0.068388
12:45:05|0.068388
12:45:06|0.068385
12:45:07|0.068387
12:45:08|0.068374
12:45:09|0.068391
12:45:10|0.068391
12:45:12|0.068394
12:45:13|0.068383
12:45:14|0.068381
12:45:15|0.068383
12:45:16|0.068391
12:45:18|0.06838
12:45:18|0.068389
12:45:19|0.068391
12:45:20|0.068389
12:45:21|0.068387
12:45:22|0.068378
12:45:23|0.06839
12:45:24|0.068392
12:45:25|0.068393
12:45:26|0.068384
12:45:27|0.06841
12:45:28|0.068404
12:45:29|0.068395
12:45:30|0.068384
12:45:31|0.068405
12:45:32|0.068404
12:45:33|0.068403
12:45:34|0.068397
12:45:35|0.068408
12:45:36|0.068404
12:45:37|0.068397
12:45:38|0.068397
12:45:39|0.068396
12:45:40|0.068396
12:45:41|0.068379
12:45:42|0.06838
12:45:43|0.068379
12:45:44|0.068396
12:45:45|0.068397
12:45:46|0.068407
12:45:47|0.068403
12:45:48|0.06839
12:45:49|0.068396
12:45:50|0.068396
12:45:51|0.068387
12:45:52|0.068387
12:45:54|0.068387
12:45:55|0.068387
12:45:56|0.068387
12:45:57|0.068378
12:45:58|0.068386
12:45:59|0.068386
12:46:00|0.068358
12:46:01|0.068362
12:46:02|0.068358
12:46:04|0.068355
12:46:04|0.068355
12:46:05|0.068356
12:46:07|0.068358
12:46:07|0.068352
12:46:08|0.06834
12:46:10|0.068339
12:46:10|0.068339
12:46:12|0.068333
12:46:12|0.068327
12:46:14|0.068327
12:46:14|0.06834
12:46:15|0.068339
12:46:17|0.068344
12:46:17|0.068341
12:46:19|0.068339
12:46:20|0.068335
12:46:20|0.068331
12:46:22|0.068331
12:46:23|0.068335
12:46:24|0.068344
12:46:25|0.068344
12:46:25|0.068361
12:46:27|0.068365
12:46:28|0.068358
12:46:29|0.068359
12:46:30|0.068359
12:46:31|0.068383
12:46:32|0.068371
12:46:33|0.068372
12:46:34|0.068375
12:46:35|0.068379
12:46:36|0.068386
12:46:37|0.068397
12:46:38|0.068387
12:46:39|0.0684
12:46:40|0.068406
12:46:41|0.068405
12:46:42|0.068407
12:46:43|0.068403
12:46:44|0.068403
12:46:45|0.06839
12:46:46|0.068393
12:46:47|0.068395
12:46:48|0.068395
12:46:49|0.068389
12:46:50|0.068389
12:46:51|0.068389
12:46:52|0.068389
12:46:53|0.068386
12:46:54|0.068386
12:46:56|0.068386
12:46:57|0.068389
12:46:58|0.068389
12:47:00|0.068389
12:47:01|0.068394
12:47:02|0.068394
12:47:03|0.068394
12:47:04|0.06839
12:47:05|0.068387
12:47:06|0.068387
12:47:07|0.068391
12:47:08|0.068391
12:47:09|0.068391
12:47:10|0.068392
12:47:11|0.068391
12:47:12|0.068389
12:47:14|0.068392
12:47:15|0.068407
12:47:16|0.068407
12:47:17|0.068404
12:47:18|0.068404
12:47:19|0.068399
12:47:20|0.068392
12:47:21|0.068375
12:47:22|0.06836
12:47:23|0.06836
12:47:24|0.068356
12:47:25|0.068356
12:47:26|0.06835
12:47:27|0.068347
12:47:28|0.068348
12:47:29|0.068371
12:47:30|0.068375
12:47:31|0.068373
12:47:32|0.068372
12:47:33|0.068366
12:47:34|0.068349
12:47:35|0.068349
12:47:36|0.068349
12:47:37|0.068352
12:47:38|0.068352
12:47:39|0.068354
12:47:40|0.068354
12:47:41|0.068353
12:47:42|0.068352
12:47:43|0.068353
12:47:44|0.068358
12:47:45|0.068361
12:47:46|0.068356
12:47:47|0.068352
12:47:48|0.068339
12:47:49|0.068356
12:47:50|0.068372
12:47:51|0.06837
12:47:52|0.068356
12:47:53|0.068365
12:47:54|0.068372
12:47:55|0.068363
12:47:56|0.06837
12:47:58|0.068381
12:48:00|0.06837
12:48:01|0.068375
12:48:02|0.068374
12:48:03|0.068359
12:48:05|0.068361
12:48:05|0.06836
12:48:06|0.06836
12:48:07|0.068357
12:48:08|0.068357
12:48:09|0.068354
12:48:10|0.068344
12:48:11|0.068351
12:48:12|0.068355
12:48:13|0.068351
12:48:14|0.068351
12:48:15|0.068355
12:48:16|0.06834
12:48:17|0.068339
12:48:18|0.068344
12:48:19|0.068351
12:48:20|0.068351
12:48:21|0.068356
12:48:22|0.06836
12:48:23|0.068363
12:48:24|0.068367
12:48:25|0.068369
12:48:26|0.068375
12:48:27|0.06838
12:48:28|0.068383
12:48:29|0.068383
12:48:30|0.068396
12:48:31|0.068396
12:48:32|0.068394
12:48:33|0.068375
12:48:34|0.068385
12:48:35|0.068384
12:48:36|0.068372
12:48:37|0.068374
12:48:38|0.068374
12:48:39|0.068399
12:48:40|0.068393
12:48:41|0.068385
12:48:42|0.068385
12:48:43|0.068385
12:48:44|0.068384
12:48:45|0.068384
12:48:46|0.068383
12:48:47|0.068389
12:48:48|0.068376
12:48:49|0.06838
12:48:50|0.068353
12:48:51|0.06834
12:48:52|0.06834
12:48:53|0.068343
12:48:54|0.068343
12:48:55|0.068343
12:48:56|0.06834
12:48:58|0.06834
12:48:58|0.06834
12:48:59|0.068342
12:49:00|0.068345
12:49:01|0.068345
12:49:03|0.068341
12:49:04|0.068333
12:49:05|0.068333
12:49:06|0.068333
12:49:07|0.068328
12:49:08|0.068328
12:49:09|0.068328
12:49:10|0.06833
12:49:11|0.06832
12:49:12|0.068323
12:49:13|0.068319
12:49:14|0.068319
12:49:15|0.068322
12:49:16|0.06832
12:49:17|0.068306
12:49:19|0.068298
12:49:20|0.068301
12:49:22|0.06832
12:49:22|0.06832
12:49:23|0.068323
12:49:24|0.068317
12:49:26|0.068316
12:49:26|0.068317
12:49:27|0.068309
12:49:29|0.068309
12:49:29|0.068309
12:49:31|0.068303
12:49:32|0.068302
12:49:33|0.068282
12:49:34|0.068302
12:49:34|0.068302
12:49:36|0.0683
12:49:37|0.0683
12:49:38|0.0683
12:49:39|0.068324
12:49:41|0.06831
12:49:41|0.06831
12:49:43|0.068307
12:49:43|0.0683
12:49:44|0.0683
12:49:45|0.068302
12:49:46|0.068301
12:49:48|0.068302
12:49:48|0.068302
12:49:49|0.068302
12:49:50|0.068302
12:49:51|0.068302
12:49:52|0.068302
12:49:53|0.068301
12:49:54|0.068299
12:49:55|0.068299
12:49:56|0.068299
12:49:57|0.068293
12:50:00|0.068293
12:50:01|0.068293
12:50:02|0.068293
12:50:03|0.068293
12:50:04|0.068299
12:50:05|0.0683
12:50:07|0.068301
12:50:09|0.068293
12:50:09|0.068289
12:50:10|0.068291
12:50:11|0.068286
12:50:12|0.068286
12:50:14|0.068286
12:50:15|0.068287
12:50:16|0.068282
12:50:17|0.068285
12:50:18|0.068285
12:50:19|0.068283
12:50:20|0.068283
12:50:21|0.068282
12:50:22|0.068282
12:50:23|0.068282
12:50:24|0.068282
12:50:25|0.068276
12:50:26|0.068275
12:50:32|0.068278
12:50:33|0.068278
12:50:33|0.068278
12:50:34|0.06828
12:50:35|0.06828
12:50:36|0.06828
12:50:38|0.06828
12:50:38|0.068279
12:50:40|0.068278
12:50:40|0.068277
12:50:41|0.068275
12:50:42|0.068275
12:50:43|0.068275
12:50:44|0.068275
12:50:45|0.068275
12:50:46|0.068281
12:50:48|0.068282
12:50:48|0.068276
12:50:49|0.068274
12:50:50|0.068274
12:50:51|0.068275
12:50:52|0.068274
12:50:53|0.068273
12:50:55|0.068273
12:50:55|0.068273
12:50:56|0.068273
12:50:57|0.068273
12:51:00|0.068273
12:51:00|0.068273
12:51:02|0.068264
12:51:04|0.068264
12:51:04|0.068255
12:51:05|0.068252
12:51:07|0.068228
12:51:08|0.068228
12:51:09|0.068228
12:51:10|0.068226
12:51:10|0.068224
12:51:12|0.068218
12:51:13|0.068213
12:51:14|0.068208
12:51:15|0.068206
12:51:16|0.068204
12:51:16|0.068202
12:51:18|0.068202
12:51:19|0.068202
12:51:20|0.068195
12:51:21|0.068193
12:51:22|0.068186
12:51:22|0.068182
12:51:24|0.068196
12:51:25|0.068196
12:51:25|0.068185
12:51:27|0.068185
12:51:28|0.068196
12:51:29|0.068196
12:51:30|0.068195
12:51:31|0.068185
12:51:31|0.068185
12:51:33|0.068196
12:51:34|0.068196
12:51:35|0.068196
12:51:35|0.068196
12:51:37|0.068196
12:51:38|0.068196
12:51:38|0.068195
12:51:40|0.068191
12:51:41|0.068189
12:51:42|0.068195
12:51:43|0.068195
12:51:43|0.068187
12:51:44|0.068185
12:51:46|0.068183
12:51:46|0.068183
12:51:47|0.06819
12:51:48|0.06819
12:51:50|0.068186
12:51:51|0.068189
12:51:52|0.06819
12:51:53|0.06819
12:51:54|0.068194
12:51:55|0.068194
12:51:56|0.068194
12:51:57|0.068194
12:51:58|0.068194
12:51:58|0.068193
12:51:59|0.068193
12:52:00|0.06819
12:52:02|0.068193
12:52:04|0.068197
12:52:05|0.068196
12:52:05|0.068194
12:52:06|0.068196
12:52:07|0.068195
12:52:08|0.068189
12:52:09|0.068189
12:52:10|0.06819
12:52:11|0.06819
12:52:13|0.068189
12:52:14|0.068181
12:52:15|0.068181
12:52:16|0.068181
12:52:17|0.06819
12:52:19|0.06819
12:52:20|0.06819
12:52:21|0.06819
12:52:22|0.06819
12:52:23|0.068184
12:52:24|0.068184
12:52:25|0.068183
12:52:26|0.068184
12:52:27|0.06818
12:52:28|0.06818
12:52:29|0.068188
12:52:30|0.068188
12:52:31|0.068192
12:52:32|0.068193
12:52:33|0.068193
12:52:35|0.068194
12:52:35|0.068196
12:52:37|0.068206
12:52:38|0.068203
12:52:39|0.068203
12:52:39|0.068198
12:52:40|0.068195
12:52:42|0.068195
12:52:43|0.068195
12:52:43|0.068194
12:52:44|0.068195
12:52:45|0.068195
12:52:46|0.068204
12:52:47|0.068193
12:52:48|0.068196
12:52:50|0.068197
12:52:50|0.068197
12:52:52|0.068203
12:52:53|0.068204
12:52:54|0.068202
12:52:55|0.068202
12:52:56|0.068212
12:52:57|0.068212
12:52:58|0.068228
12:52:59|0.068229
12:53:00|0.068225
12:53:02|0.068233
12:53:04|0.068229
12:53:05|0.068229
12:53:05|0.068235
12:53:08|0.068236
12:53:08|0.068242
12:53:10|0.068245
12:53:10|0.068245
12:53:12|0.06825
12:53:13|0.068251
12:53:14|0.06825
12:53:14|0.068251
12:53:16|0.068246
12:53:16|0.068246
12:53:18|0.06825
12:53:19|0.06825
12:53:19|0.06825
12:53:21|0.068247
12:53:22|0.068245
12:53:23|0.068245
12:53:24|0.068233
12:53:25|0.068224
12:53:25|0.068234
12:53:26|0.068234
12:53:27|0.068234
12:53:29|0.068234
12:53:29|0.068229
12:53:30|0.068229
12:53:31|0.068229
12:53:32|0.068229
12:53:33|0.068229
12:53:34|0.068245
12:53:35|0.068241
12:53:37|0.068241
12:53:37|0.068241
12:53:39|0.068241
12:53:40|0.068241
12:53:41|0.068246
12:53:41|0.068253
12:53:43|0.068254
12:53:43|0.068254
12:53:45|0.068254
12:53:45|0.068254
12:53:47|0.068266
12:53:47|0.068266
12:53:48|0.068269
12:53:50|0.068269
12:53:50|0.068261
12:53:51|0.068261
12:53:52|0.068261
12:53:53|0.068261
12:53:55|0.068261
12:53:55|0.068253
12:53:56|0.068253
12:53:57|0.068254
12:53:58|0.068253
12:53:59|0.068239
12:54:00|0.068245
12:54:02|0.068265
12:54:03|0.06827
12:54:04|0.068278
12:54:05|0.068271
12:54:06|0.068268
12:54:07|0.06827
12:54:08|0.068269
12:54:09|0.068269
12:54:10|0.068265
12:54:11|0.068265
12:54:12|0.068264
12:54:13|0.068264
12:54:14|0.068264
12:54:15|0.06826
12:54:16|0.068251
12:54:17|0.068251
12:54:18|0.068251
12:54:19|0.068246
12:54:20|0.068243
12:54:21|0.068242
12:54:22|0.068246
12:54:23|0.068244
12:54:24|0.068243
12:54:25|0.068234
12:54:26|0.068227
12:54:27|0.06823
12:54:28|0.068236
12:54:29|0.068236
12:54:30|0.068232
12:54:31|0.068232
12:54:33|0.068236
12:54:33|0.068236
12:54:34|0.068235
12:54:36|0.068232
12:54:36|0.06825
12:54:38|0.068231
12:54:38|0.06823
12:54:39|0.068231
12:54:41|0.068231
12:54:41|0.068233
12:54:43|0.068231
12:54:44|0.068231
12:54:44|0.068231
12:54:45|0.068231
12:54:47|0.068231
12:54:47|0.068231
12:54:49|0.068219
12:54:49|0.068225
12:54:50|0.068225
12:54:51|0.068227
12:54:52|0.068219
12:54:53|0.068219
12:54:55|0.068224
12:54:56|0.068224
12:54:57|0.068224
12:54:58|0.068217
12:54:59|0.068217
12:55:00|0.068217
12:55:01|0.068231
12:55:02|0.068231
12:55:04|0.068231
12:55:06|0.068231
12:55:06|0.068231
12:55:07|0.068231
12:55:08|0.068231
12:55:09|0.068231
12:55:10|0.068231
12:55:11|0.068235
12:55:12|0.068239
12:55:13|0.068236
12:55:14|0.068236
12:55:15|0.068231
12:55:16|0.068214
12:55:17|0.068217
12:55:18|0.068215
12:55:20|0.068215
12:55:21|0.068216
12:55:22|0.068216
12:55:23|0.068215
12:55:24|0.068225
12:55:25|0.06823
12:55:26|0.068233
12:55:26|0.068232
12:55:28|0.068227
12:55:29|0.068229
12:55:30|0.068229
12:55:31|0.068227
12:55:31|0.068227
12:55:32|0.068227
12:55:34|0.068233
12:55:34|0.068233
12:55:36|0.068226
12:55:36|0.068225
12:55:38|0.068225
12:55:38|0.068225
12:55:40|0.068224
12:55:41|0.068225
12:55:42|0.068225
12:55:43|0.068224
12:55:44|0.068225
12:55:44|0.068225
12:55:46|0.068225
12:55:47|0.068225
12:55:48|0.068225
12:55:48|0.068226
12:55:50|0.068225
12:55:51|0.068226
12:55:52|0.068225
12:55:53|0.068225
12:55:54|0.068228
12:55:54|0.068222
12:55:56|0.068221
12:55:57|0.068225
12:55:58|0.068223
12:55:59|0.068223
12:56:00|0.068226
12:56:00|0.068229
12:56:02|0.068234
12:56:03|0.068234
12:56:05|0.068234
12:56:06|0.068233
12:56:07|0.068234
12:56:08|0.068234
12:56:10|0.068233
12:56:12|0.068239
12:56:12|0.068236
12:56:13|0.068238
12:56:14|0.068238
12:56:15|0.068241
12:56:17|0.068242
12:56:18|0.068242
12:56:19|0.068248
12:56:20|0.068248
12:56:21|0.068251
12:56:22|0.068253
12:56:23|0.068253
12:56:24|0.06828
12:56:25|0.068285
12:56:26|0.068285
12:56:27|0.068269
12:56:28|0.06827
12:56:29|0.06827
12:56:30|0.068267
12:56:31|0.06826
12:56:32|0.06826
12:56:33|0.06826
12:56:34|0.068261
12:56:35|0.068262
12:56:36|0.068261
12:56:37|0.06826
12:56:38|0.068261
12:56:39|0.068261
12:56:40|0.068262
12:56:41|0.068262
12:56:43|0.06828
12:56:44|0.068275
12:56:45|0.068275
12:56:46|0.068282
12:56:47|0.068282
12:56:48|0.068282
12:56:49|0.068287
12:56:50|0.068287
12:56:51|0.068287
12:56:52|0.068288
12:56:53|0.068288
12:56:54|0.068288
12:56:55|0.068287
12:56:56|0.068289
12:56:57|0.068289
12:56:58|0.068288
12:56:59|0.068289
12:57:00|0.068289
12:57:01|0.068287
12:57:02|0.068289
12:57:03|0.068289
12:57:04|0.068289
12:57:06|0.068288
12:57:07|0.068288
12:57:09|0.068288
12:57:10|0.068294
12:57:11|0.068296
12:57:12|0.0683
12:57:12|0.068299
12:57:14|0.068298
12:57:15|0.068302
12:57:16|0.068305
12:57:16|0.068308
12:57:18|0.068309
12:57:19|0.068314
12:57:19|0.068315
12:57:20|0.068327
12:57:22|0.068325
12:57:22|0.068318
12:57:24|0.068315
12:57:24|0.068306
12:57:26|0.068306
12:57:27|0.068298
12:57:27|0.068295
12:57:28|0.068298
12:57:29|0.068298
12:57:30|0.068298
12:57:31|0.068298
12:57:32|0.068305
12:57:34|0.068304
12:57:34|0.068307
12:57:35|0.068307
12:57:36|0.068308
12:57:37|0.068308
12:57:38|0.068308
12:57:39|0.068309
12:57:41|0.068309
12:57:42|0.068307
12:57:43|0.068299
12:57:44|0.068295
12:57:45|0.068295
12:57:45|0.068295
12:57:46|0.068288
12:57:47|0.068288
12:57:48|0.068288
12:57:49|0.068288
12:57:51|0.068287
12:57:51|0.068287
12:57:52|0.068287
12:57:53|0.068303
12:57:54|0.068303
12:57:55|0.068299
12:57:56|0.068299
12:57:57|0.0683
12:57:58|0.068297
12:57:59|0.068297
12:58:00|0.068306
12:58:01|0.068323
12:58:03|0.068323
12:58:03|0.068318
12:58:05|0.068303
12:58:06|0.068297
12:58:07|0.068297
12:58:09|0.068297
12:58:10|0.068288
12:58:11|0.068288
12:58:12|0.068309
12:58:14|0.068323
12:58:14|0.068328
12:58:16|0.068328
12:58:17|0.068304
12:58:17|0.068306
12:58:19|0.068303
12:58:20|0.068303
12:58:21|0.068303
12:58:22|0.068314
12:58:23|0.068326
12:58:24|0.068323
12:58:25|0.068325
12:58:26|0.068331
12:58:27|0.068335
12:58:28|0.068332
12:58:29|0.068333
12:58:30|0.068333
12:58:31|0.068332
12:58:32|0.068336
12:58:33|0.068335
12:58:35|0.068337
12:58:36|0.068353
12:58:37|0.068362
12:58:38|0.068365
12:58:39|0.068386
12:58:40|0.068377
12:58:40|0.068377
12:58:42|0.068376
12:58:42|0.068355
12:58:44|0.068355
12:58:44|0.068355
12:58:45|0.068357
12:58:47|0.068357
12:58:48|0.068357
12:58:48|0.068362
12:58:49|0.068358
12:58:51|0.06834
12:58:51|0.06834
12:58:52|0.06834
12:58:53|0.06835
12:58:54|0.06835
12:58:55|0.068355
12:58:57|0.06835
12:58:58|0.06835
12:58:59|0.06835
12:59:00|0.06833
12:59:01|0.068334
12:59:02|0.068355
12:59:03|0.068353
12:59:04|0.068358
12:59:05|0.068358
12:59:06|0.068356
12:59:08|0.068359
12:59:08|0.068359
12:59:10|0.06836
12:59:10|0.06836
12:59:11|0.06836
12:59:13|0.06836
12:59:14|0.068354
12:59:16|0.068359
12:59:17|0.068364
12:59:18|0.06836
12:59:19|0.068359
12:59:20|0.068356
12:59:21|0.068356
12:59:22|0.068357
12:59:23|0.068358
12:59:24|0.068336
12:59:25|0.068345
12:59:25|0.068345
12:59:27|0.068347
12:59:27|0.068348
12:59:29|0.068353
12:59:30|0.068353
12:59:31|0.068356
12:59:32|0.068356
12:59:33|0.068356
12:59:34|0.068357
12:59:35|0.068357
12:59:36|0.068357
12:59:37|0.068357
12:59:38|0.068354
12:59:40|0.068354
12:59:40|0.068326
12:59:41|0.068326
12:59:42|0.068335
12:59:43|0.068349
12:59:44|0.06834
12:59:45|0.06834
12:59:46|0.068334
12:59:47|0.068334
12:59:48|0.068337
12:59:49|0.068346
12:59:50|0.068344
12:59:51|0.068346
12:59:52|0.068347
12:59:53|0.068347
12:59:54|0.068347
12:59:55|0.068347
12:59:56|0.068346
12:59:57|0.068349
12:59:58|0.068349
12:59:59|0.068344
13:00:01|0.068331
13:00:02|0.068324
13:00:03|0.068318
13:00:04|0.068323
13:00:05|0.068323
13:00:06|0.068323
13:00:07|0.06832
13:00:09|0.068325
13:00:11|0.068323
13:00:11|0.068322
13:00:13|0.068303
13:00:14|0.068303
13:00:15|0.068303
13:00:16|0.068295
13:00:17|0.068295
13:00:18|0.068295
13:00:19|0.068293
13:00:20|0.068289
13:00:21|0.068288
13:00:22|0.068288
13:00:23|0.068288
13:00:24|0.068286
13:00:25|0.06828
13:00:26|0.06828
13:00:27|0.06828
13:00:28|0.06828
13:00:29|0.06828
13:00:31|0.068254
13:00:32|0.06825
13:00:33|0.06824
13:00:33|0.068236
13:00:34|0.068236
13:00:35|0.068236
13:00:37|0.068235
13:00:37|0.068227
13:00:38|0.06821
13:00:39|0.068218
13:00:40|0.068211
13:00:41|0.068209
13:00:43|0.068209
13:00:43|0.068215
13:00:44|0.068202
13:00:45|0.068196
13:00:47|0.068204
13:00:47|0.068204
13:00:48|0.068184
13:00:50|0.06819
13:00:51|0.06819
13:00:52|0.068209
13:00:53|0.068209
13:00:54|0.068215
13:00:55|0.068224
13:00:56|0.068224
13:00:57|0.068222
13:00:58|0.068225
13:00:59|0.068218
13:01:00|0.068221
13:01:01|0.068223
13:01:03|0.068207
13:01:03|0.068205
13:01:04|0.068191
13:01:06|0.068199
13:01:07|0.068208
13:01:08|0.068203
13:01:10|0.068205
13:01:12|0.068209
13:01:13|0.068209
13:01:14|0.068209
13:01:15|0.068208
13:01:15|0.068206
13:01:17|0.068205
13:01:18|0.068204
13:01:19|0.068194
13:01:20|0.068199
13:01:21|0.068193
13:01:22|0.068198
13:01:23|0.068201
13:01:24|0.068204
13:01:25|0.068205
13:01:26|0.068205
13:01:27|0.068205
13:01:28|0.068213
13:01:29|0.068213
13:01:30|0.06821
13:01:31|0.068228
13:01:32|0.068228
13:01:33|0.068236
13:01:34|0.068236
13:01:35|0.068236
13:01:36|0.068235
13:01:37|0.068235
13:01:38|0.068236
13:01:39|0.068236
13:01:40|0.068236
13:01:41|0.068236
13:01:42|0.068236
13:01:43|0.068236
13:01:44|0.068236
13:01:45|0.068236
13:01:46|0.068235
13:01:47|0.068235
13:01:48|0.068244
13:01:49|0.068244
13:01:51|0.068263
13:01:51|0.068269
13:01:52|0.068269
13:01:53|0.068262
13:01:54|0.068265
13:01:55|0.06826
13:01:56|0.06826
13:01:57|0.06826
13:01:58|0.068249
13:01:59|0.068249
13:02:01|0.068243
13:02:02|0.068227
13:02:03|0.068232
13:02:03|0.068227
13:02:04|0.068227
13:02:11|0.068238
13:02:12|0.068238
13:02:14|0.068237
13:02:15|0.068234
13:02:16|0.068238
13:02:17|0.068238
13:02:18|0.068238
13:02:19|0.068236
13:02:20|0.068231
13:02:21|0.068213
13:02:22|0.068213
13:02:23|0.068213
13:02:24|0.068213
13:02:25|0.068213
13:02:26|0.068209
13:02:27|0.068216
13:02:28|0.068214
13:02:29|0.068213
13:02:30|0.068208
13:02:31|0.068205
13:02:32|0.068214
13:02:33|0.068216
13:02:34|0.068217
13:02:35|0.068224
13:02:36|0.068237
13:02:37|0.068227
13:02:38|0.068227
13:02:39|0.068227
13:02:40|0.068229
13:02:41|0.068233
13:02:42|0.068234
13:02:43|0.068231
13:02:44|0.068231
13:02:45|0.068231
13:02:46|0.068216
13:02:47|0.068228
13:02:48|0.068201
13:02:49|0.068201
13:02:50|0.068225
13:02:51|0.068201
13:02:53|0.068232
13:02:53|0.068232
13:02:54|0.068245
13:02:55|0.06825
13:02:56|0.068246
13:02:57|0.06825
13:02:58|0.068245
13:02:59|0.068237
13:03:00|0.068237
13:03:01|0.068254
13:03:02|0.068248
13:03:03|0.06825
13:03:04|0.068247
13:03:05|0.068244
13:03:06|0.068253
13:03:07|0.06826
13:03:09|0.06826
13:03:10|0.068259
13:03:12|0.06825
13:03:13|0.068238
13:03:14|0.068274
13:03:15|0.068268
13:03:16|0.068272
13:03:17|0.068272
13:03:18|0.068272
13:03:19|0.068278
13:03:20|0.068277
13:03:21|0.068277
13:03:22|0.068275
13:03:23|0.068274
13:03:24|0.068274
13:03:25|0.068274
13:03:26|0.068273
13:03:27|0.068274
13:03:28|0.068274
13:03:29|0.068273
13:03:31|0.068256
13:03:31|0.068253
13:03:32|0.068253
13:03:33|0.068264
13:03:34|0.068264
13:03:35|0.068264
13:03:36|0.068264
13:03:37|0.068271
13:03:38|0.068265
13:03:39|0.068265
13:03:40|0.068267
13:03:41|0.068267
13:03:42|0.068267
13:03:43|0.06828
13:03:44|0.06828
13:03:45|0.06828
13:03:46|0.068263
13:03:48|0.068281
13:03:48|0.06827
13:03:49|0.068278
13:03:50|0.068278
13:03:51|0.068282
13:03:52|0.068282
13:03:53|0.068278
13:03:55|0.068267
13:03:55|0.068268
13:03:56|0.068267
13:03:57|0.068267
13:03:58|0.068267
13:03:59|0.068262
13:04:01|0.068263
13:04:01|0.06826
13:04:03|0.068259
13:04:03|0.068259
13:04:05|0.068255
13:04:06|0.068255
13:04:07|0.068228
13:04:07|0.06823
13:04:09|0.06823
13:04:10|0.06823
13:04:11|0.068243
13:04:13|0.068235
13:04:13|0.068237
13:04:15|0.068236
13:04:16|0.068232
13:04:17|0.068231
13:04:18|0.068231
13:04:19|0.068231
13:04:20|0.068231
13:04:21|0.068234
13:04:22|0.068231
13:04:23|0.068232
13:04:24|0.068232
13:04:25|0.068239
13:04:26|0.068243
13:04:27|0.068243
13:04:28|0.068238
13:04:29|0.06824
13:04:30|0.06824
13:04:31|0.06824
13:04:32|0.06824
13:04:33|0.06824
13:04:34|0.068241
13:04:35|0.068241
13:04:36|0.068242
13:04:37|0.068245
13:04:38|0.068245
13:04:39|0.068245
13:04:40|0.068246
13:04:41|0.068246
13:04:42|0.068246
13:04:43|0.06826
13:04:44|0.068247
13:04:45|0.068251
13:04:46|0.068265
13:04:47|0.068255
13:04:48|0.068255
13:04:49|0.068247
13:04:50|0.06825
13:04:51|0.068253
13:04:52|0.068253
13:04:53|0.068253
13:04:54|0.068245
13:04:55|0.068245
13:04:56|0.068247
13:04:57|0.068248
13:04:58|0.068248
13:04:59|0.068253
13:05:00|0.068265
13:05:01|0.068266
13:05:02|0.068265
13:05:03|0.068271
13:05:04|0.068272
13:05:05|0.068273
13:05:07|0.06827
13:05:07|0.06826
13:05:08|0.068244
13:05:09|0.068249
13:05:10|0.068249
13:05:11|0.068248
13:05:13|0.068244
13:05:14|0.068244
13:05:16|0.068235
13:05:17|0.068252
13:05:18|0.068252
13:05:19|0.068252
13:05:20|0.068252
13:05:21|0.068251
13:05:21|0.068251
13:05:23|0.068253
13:05:24|0.068253
13:05:25|0.068253
13:05:26|0.068255
13:05:27|0.068255
13:05:28|0.068263
13:05:29|0.068259
13:05:30|0.068259
13:05:30|0.06826
13:05:32|0.068255
13:05:33|0.068255
13:05:34|0.068255
13:05:35|0.068255
13:05:36|0.068254
13:05:37|0.068241
13:05:38|0.068239
13:05:39|0.068239
13:05:40|0.068239
13:05:41|0.068243
13:05:42|0.068246
13:05:43|0.068246
13:05:44|0.068248
13:05:45|0.068256
13:05:46|0.068251
13:05:47|0.068252
13:05:48|0.068253
13:05:49|0.068253
13:05:51|0.068251
13:05:51|0.068246
13:05:52|0.068251
13:05:53|0.068252
13:05:54|0.068256
13:05:55|0.068257
13:05:56|0.068257
13:05:57|0.068257
13:05:58|0.068257
13:05:59|0.068257
13:06:00|0.068257
13:06:01|0.068257
13:06:02|0.068257
13:06:03|0.068257
13:06:04|0.068261
13:06:05|0.068258
13:06:06|0.068257
13:06:07|0.068256
13:06:08|0.068252
13:06:09|0.068251
13:06:10|0.068251
13:06:11|0.06825
13:06:12|0.06825
13:06:14|0.068246
13:06:16|0.06824
13:06:16|0.068241
13:06:18|0.068241
13:06:18|0.068241
13:06:20|0.068241
13:06:20|0.068241
13:06:21|0.068241
13:06:23|0.068241
13:06:23|0.068243
13:06:24|0.068247
13:06:26|0.068248
13:06:27|0.06825
13:06:28|0.068251
13:06:29|0.068256
13:06:29|0.068256
13:06:30|0.068255
13:06:31|0.068251
13:06:33|0.068253
13:06:33|0.068241
13:06:34|0.068242
13:06:35|0.068242
13:06:36|0.068235
13:06:37|0.068235
13:06:38|0.068234
13:06:40|0.068234
13:06:40|0.068234
13:06:42|0.068234
13:06:42|0.068237
13:06:43|0.068241
13:06:44|0.068245
13:06:45|0.06826
13:06:46|0.068261
13:06:47|0.068258
13:06:48|0.068255
13:06:49|0.068269
13:06:51|0.068274
13:06:52|0.068271
13:06:52|0.068271
13:06:54|0.068271
13:06:55|0.068272
13:06:56|0.06826
13:06:56|0.06826
13:06:58|0.068273
13:06:58|0.068271
13:07:00|0.068271
13:07:00|0.068273
13:07:01|0.068272
13:07:03|0.068259
13:07:04|0.068254
13:07:05|0.068254
13:07:06|0.068254
13:07:07|0.068259
13:07:08|0.068269
13:07:09|0.068268
13:07:10|0.068274
13:07:11|0.068275
13:07:11|0.068274
13:07:13|0.068265
13:07:14|0.068265
13:07:16|0.068265
13:07:16|0.068263
13:07:17|0.068263
13:07:18|0.068273
13:07:20|0.068277
13:07:22|0.068277
13:07:23|0.068283
13:07:23|0.068283
13:07:25|0.068283
13:07:26|0.068283
13:07:27|0.068283
13:07:27|0.068284
13:07:28|0.068284
13:07:29|0.068289
13:07:30|0.068286
13:07:31|0.068286
13:07:32|0.068286
13:07:33|0.068289
13:07:34|0.068289
13:07:35|0.068288
13:07:37|0.068284
13:07:38|0.068277
13:07:39|0.068277
13:07:40|0.068277
13:07:41|0.068277
13:07:42|0.068277
13:07:42|0.068289
13:07:44|0.06829
13:07:45|0.068288
13:07:46|0.068283
13:07:47|0.068283
13:07:48|0.068285
13:07:49|0.068284
13:07:50|0.068282
13:07:50|0.068282
13:07:52|0.068285
13:07:53|0.068285
13:07:53|0.068282
13:07:55|0.068281
13:07:55|0.068282
13:07:57|0.068282
13:07:58|0.068282
13:07:58|0.068282
13:08:00|0.068282
13:08:01|0.068282
13:08:02|0.068281
13:08:03|0.068281
13:08:04|0.068278
13:08:05|0.068278
13:08:06|0.068278
13:08:06|0.068278
13:08:07|0.068278
13:08:08|0.068278
13:08:10|0.068268
13:08:11|0.068256
13:08:12|0.068256
13:08:13|0.068256
13:08:14|0.068257
13:08:14|0.068257
13:08:17|0.068257
13:08:18|0.068259
13:08:20|0.06826
13:08:20|0.068256
13:08:22|0.068255
13:08:23|0.068255
13:08:24|0.068255
13:08:26|0.06825
13:08:27|0.06825
13:08:27|0.068251
13:08:29|0.068251
13:08:30|0.068251
13:08:30|0.068251
13:08:32|0.068251
13:08:33|0.068251
13:08:34|0.068251
13:08:35|0.06825
13:08:36|0.06825
13:08:37|0.06825
13:08:39|0.068249
13:08:39|0.068249
13:08:41|0.068249
13:08:42|0.068249
13:08:42|0.068249
13:08:43|0.068249
13:08:44|0.068237
13:08:46|0.068237
13:08:47|0.068243
13:08:48|0.068243
13:08:48|0.068244
13:08:50|0.068248
13:08:51|0.068248
13:08:51|0.068249
13:08:53|0.068248
13:08:54|0.068248
13:08:55|0.068249
13:08:56|0.068249
13:08:56|0.068249
13:08:58|0.068244
13:08:59|0.068244
13:09:00|0.068239
13:09:01|0.068223
13:09:02|0.068223
13:09:03|0.068226
13:09:03|0.068226
13:09:05|0.068217
13:09:06|0.068217
13:09:07|0.068217
13:09:08|0.068217
13:09:09|0.068213
13:09:10|0.068217
13:09:11|0.068225
13:09:13|0.068223
13:09:14|0.06822
13:09:14|0.068212
13:09:15|0.068211
13:09:16|0.068191
13:09:17|0.068191
13:09:19|0.068208
13:09:19|0.068208
13:09:21|0.068203
13:09:22|0.068209
13:09:23|0.068209
13:09:25|0.068213
13:09:25|0.068211
13:09:26|0.068211
13:09:28|0.068209
13:09:29|0.068196
13:09:30|0.068202
13:09:31|0.0682
13:09:32|0.0682
13:09:33|0.068192
13:09:34|0.068196
13:09:35|0.068196
13:09:37|0.068196
13:09:37|0.068211
13:09:39|0.068208
13:09:39|0.068205
13:09:41|0.068211
13:09:41|0.068211
13:09:42|0.06821
13:09:43|0.06821
13:09:44|0.068207
13:09:46|0.068213
13:09:47|0.068214
13:09:47|0.068214
13:09:49|0.068224
13:09:50|0.068215
13:09:51|0.068219
13:09:52|0.068226
13:09:52|0.068226
13:09:53|0.068213
13:09:54|0.068213
13:09:56|0.068213
13:09:57|0.068215
13:09:57|0.068218
13:09:58|0.068218
13:09:59|0.068222
13:10:00|0.068222
13:10:01|0.068222
13:10:02|0.068222
13:10:03|0.068222
13:10:04|0.068221
13:10:05|0.068221
13:10:07|0.068219
13:10:07|0.068205
13:10:08|0.068204
13:10:09|0.068203
13:10:10|0.068203
13:10:11|0.068203
13:10:12|0.068203
13:10:13|0.068208
13:10:14|0.068206
13:10:16|0.068205
13:10:16|0.068205
13:10:18|0.068205
13:10:19|0.068205
13:10:21|0.068208
13:10:22|0.068208
13:10:23|0.068207
13:10:24|0.068207
13:10:25|0.068208
13:10:26|0.068208
13:10:28|0.068196
13:10:28|0.068197
13:10:29|0.068196
13:10:30|0.068188
13:10:32|0.068188
13:10:32|0.0682
13:10:33|0.068204
13:10:35|0.068202
13:10:36|0.068202
13:10:36|0.06821
13:10:37|0.06821
13:10:39|0.068209
13:10:40|0.06821
13:10:41|0.068216
13:10:42|0.068216
13:10:43|0.068212
13:10:44|0.068202
13:10:45|0.068202
13:10:46|0.068204
13:10:47|0.068215
13:10:48|0.068222
13:10:48|0.068222
13:10:49|0.068226
13:10:51|0.068225
13:10:52|0.068228
13:10:53|0.068214
13:10:54|0.068214
13:10:54|0.068214
13:10:56|0.068216
13:10:57|0.068216
13:10:58|0.068216
13:10:59|0.06822
13:11:00|0.06822
13:11:01|0.06822
13:11:02|0.06822
13:11:03|0.06822
13:11:04|0.06822
13:11:05|0.068219
13:11:06|0.068219
13:11:07|0.068216
13:11:09|0.068217
13:11:09|0.068216
13:11:10|0.068215
13:11:11|0.068219
13:11:12|0.068216
13:11:13|0.068216
13:11:14|0.068216
13:11:15|0.068218
13:11:16|0.068218
13:11:17|0.068217
13:11:19|0.068218
13:11:20|0.068217
13:11:22|0.068218
13:11:22|0.068218
13:11:24|0.068217
13:11:24|0.068211
13:11:27|0.068212
13:11:28|0.068212
13:11:28|0.068203
13:11:30|0.068201
13:11:31|0.068198
13:11:32|0.068198
13:11:33|0.068198
13:11:34|0.068198
13:11:35|0.068214
13:11:37|0.068214
13:11:37|0.068214
13:11:39|0.068214
13:11:40|0.068215
13:11:41|0.068218
13:11:43|0.068218
13:11:43|0.068219
13:11:44|0.068219
13:11:45|0.068222
13:11:46|0.068219
13:11:47|0.068219
13:11:48|0.068219
13:11:49|0.068219
13:11:50|0.068219
13:11:51|0.068219
13:11:52|0.068219
13:11:53|0.068218
13:11:54|0.068219
13:11:55|0.068219
13:11:56|0.068219
13:11:57|0.06822
13:11:58|0.06822
13:11:59|0.068221
13:12:00|0.068221
13:12:01|0.068221
13:12:02|0.068221
13:12:03|0.068225
13:12:04|0.068225
13:12:05|0.068226
13:12:06|0.068234
13:12:07|0.068228
13:12:08|0.068229
13:12:09|0.068231
13:12:10|0.068233
13:12:11|0.068233
13:12:12|0.068231
13:12:13|0.068231
13:12:14|0.068234
13:12:15|0.068234
13:12:16|0.068242
13:12:17|0.068242
13:12:18|0.068243
13:12:20|0.068233
13:12:22|0.06822
13:12:23|0.06822
13:12:24|0.068221
13:12:26|0.068209
13:12:27|0.068208
13:12:27|0.068203
13:12:29|0.068206
13:12:30|0.06822
13:12:31|0.068222
13:12:32|0.068217
13:12:33|0.068229
13:12:34|0.068218
13:12:35|0.068218
13:12:36|0.068218
13:12:37|0.068218
13:12:38|0.068218
13:12:39|0.068218
13:12:40|0.068218
13:12:41|0.068216
13:12:43|0.068201
13:12:43|0.068206
13:12:44|0.068215
13:12:45|0.068219
13:12:46|0.068207
13:12:47|0.06821
13:12:48|0.068201
13:12:49|0.068212
13:12:50|0.068202
13:12:51|0.068178
13:12:52|0.068174
13:12:53|0.068176
13:12:54|0.068172
13:12:55|0.068173
13:12:56|0.068178
13:12:57|0.068178
13:12:58|0.068194
13:12:59|0.068199
13:13:00|0.068191
13:13:01|0.068201
13:13:02|0.068201
13:13:03|0.068195
13:13:05|0.068196
13:13:06|0.06819
13:13:07|0.068192
13:13:08|0.068196
13:13:09|0.068192
13:13:10|0.068196
13:13:11|0.068193
13:13:12|0.068194
13:13:13|0.068194
13:13:14|0.06819
13:13:15|0.068189
13:13:16|0.068186
13:13:17|0.068186
13:13:18|0.068186
13:13:19|0.068192
13:13:20|0.06819
13:13:22|0.06819
13:13:23|0.068192
13:13:24|0.068192
13:13:25|0.068196
13:13:27|0.068198
13:13:28|0.068188
13:13:29|0.068204
13:13:30|0.068203
13:13:31|0.0682
13:13:32|0.068196
13:13:33|0.068196
13:13:33|0.0682
13:13:35|0.068199
13:13:36|0.068199
13:13:37|0.068198
13:13:38|0.068198
13:13:39|0.068198
13:13:40|0.068201
13:13:41|0.068199
13:13:42|0.068199
13:13:43|0.068187
13:13:44|0.068187
13:13:45|0.068187
13:13:46|0.068186
13:13:47|0.068186
13:13:49|0.068182
13:13:49|0.068184
13:13:50|0.068183
13:13:51|0.068183
13:13:52|0.068186
13:13:53|0.068186
13:13:54|0.068196
13:13:55|0.0682
13:13:57|0.0682
13:13:58|0.068195
13:13:59|0.068194
13:14:00|0.068194
13:14:01|0.068188
13:14:01|0.068185
13:14:03|0.068195
13:14:04|0.068195
13:14:04|0.068191
13:14:06|0.068197
13:14:07|0.068197
13:14:08|0.068197
13:14:09|0.068205
13:14:09|0.068206
13:14:11|0.068206
13:14:12|0.068206
13:14:13|0.068206
13:14:13|0.068188
13:14:15|0.068188
13:14:16|0.068205
13:14:17|0.068204
13:14:18|0.068204
13:14:19|0.068204
13:14:20|0.068204
13:14:22|0.068205
13:14:23|0.068204
13:14:24|0.068204
13:14:26|0.068199
13:14:26|0.068205
13:14:28|0.068205
13:14:28|0.068204
13:14:30|0.068203
13:14:32|0.068186
13:14:32|0.068186
13:14:34|0.068195
13:14:35|0.068196
13:14:36|0.068196
13:14:37|0.068195
13:14:38|0.068194
13:14:39|0.068198
13:14:41|0.068195
13:14:42|0.068196
13:14:43|0.068187
13:14:45|0.068193
13:14:45|0.068186
13:14:47|0.068184
13:14:48|0.06817
13:14:49|0.068167
13:14:50|0.068167
13:14:51|0.068164
13:14:52|0.068163
13:14:53|0.068163
13:14:53|0.068166
13:14:55|0.068166
13:14:56|0.068167
13:14:56|0.068166
13:14:58|0.068167
13:14:59|0.068167
13:14:59|0.068167
13:15:01|0.068167
13:15:02|0.068166
13:15:02|0.068166
13:15:03|0.068165
13:15:04|0.068162
13:15:06|0.068162
13:15:07|0.068147
13:15:08|0.068145
13:15:09|0.068145
13:15:10|0.068141
13:15:11|0.068141
13:15:12|0.068139
13:15:13|0.068139
13:15:14|0.068139
13:15:15|0.068137
13:15:16|0.068134
13:15:16|0.068132
13:15:17|0.068132
13:15:18|0.068132
13:15:20|0.068132
13:15:21|0.068131
13:15:22|0.068117
13:15:24|0.068116
13:15:25|0.068118
13:15:27|0.068112
13:15:29|0.068113
13:15:29|0.068113
13:15:31|0.068118
13:15:31|0.068118
13:15:32|0.068118
13:15:33|0.068119
13:15:34|0.068119
13:15:35|0.068118
13:15:36|0.068118
13:15:37|0.068118
13:15:38|0.068111
13:15:39|0.068109
13:15:40|0.068108
13:15:41|0.068106
13:15:42|0.068106
13:15:43|0.068106
13:15:44|0.068106
13:15:45|0.068105
13:15:46|0.068099
13:15:47|0.068099
13:15:49|0.068098
13:15:49|0.068098
13:15:50|0.068098
13:15:52|0.068097
13:15:52|0.068102
13:15:53|0.068102
13:15:54|0.068105
13:15:55|0.068104
13:15:56|0.068103
13:15:57|0.068104
13:15:58|0.068102
13:15:59|0.068102
13:16:00|0.068102
13:16:01|0.068104
13:16:02|0.068105
13:16:03|0.068097
13:16:04|0.068097
13:16:05|0.068097
13:16:06|0.068097
13:16:07|0.068097
13:16:08|0.068096
13:16:09|0.068096
13:16:10|0.068096
13:16:11|0.068097
13:16:12|0.0681
13:16:13|0.068099
13:16:14|0.0681
13:16:15|0.068103
13:16:16|0.0681
13:16:17|0.068103
13:16:18|0.068103
13:16:19|0.068103
13:16:20|0.068102
13:16:21|0.068111
13:16:22|0.068111
13:16:23|0.068109
13:16:25|0.068123
13:16:26|0.068123
13:16:27|0.06812
13:16:28|0.068115
13:16:29|0.068115
13:16:30|0.068108
13:16:31|0.068108
13:16:32|0.068097
13:16:34|0.068097
13:16:34|0.068098
13:16:35|0.068098
13:16:37|0.068098
13:16:38|0.068098
13:16:39|0.068098
13:16:40|0.068094
13:16:41|0.068092
13:16:42|0.068081
13:16:43|0.068079
13:16:44|0.068079
13:16:45|0.068078
13:16:45|0.068072
13:16:47|0.068074
13:16:48|0.068083
13:16:49|0.068091
13:16:50|0.068091
13:16:51|0.068105
13:16:52|0.0681
13:16:53|0.0681
13:16:54|0.068102
13:16:55|0.068107
13:16:56|0.068103
13:16:57|0.068103
13:16:58|0.06811
13:16:59|0.06811
13:17:00|0.068109
13:17:01|0.06811
13:17:02|0.06811
13:17:03|0.06811
13:17:04|0.068116
13:17:05|0.068125
13:17:06|0.068124
13:17:07|0.068125
13:17:08|0.068125
13:17:09|0.068125
13:17:10|0.068125
13:17:11|0.068129
13:17:12|0.068129
13:17:13|0.068129
13:17:14|0.068129
13:17:15|0.068129
13:17:16|0.06813
13:17:17|0.068129
13:17:19|0.068118
13:17:19|0.068118
13:17:21|0.068128
13:17:21|0.068131
13:17:23|0.068121
13:17:23|0.068129
13:17:25|0.068133
13:17:27|0.068123
13:17:29|0.068135
13:17:30|0.068135
13:17:30|0.068135
13:17:31|0.068135
13:17:33|0.068138
13:17:34|0.068135
13:17:35|0.068135
13:17:36|0.068135
13:17:37|0.068136
13:17:38|0.06814
13:17:39|0.06814
13:17:40|0.06814
13:17:41|0.06814
13:17:42|0.06814
13:17:43|0.068141
13:17:45|0.068141
13:17:45|0.068133
13:17:47|0.068133
13:17:47|0.068133
13:17:48|0.068134
13:17:49|0.068134
13:17:50|0.068133
13:17:51|0.068127
13:17:52|0.068127
13:17:53|0.068127
13:17:54|0.068136
13:17:55|0.068136
13:17:56|0.068136
13:17:57|0.068146
13:17:58|0.068146
13:18:00|0.068146
13:18:00|0.068146
13:18:01|0.068154
13:18:02|0.068151
13:18:03|0.068132
13:18:05|0.068139
13:18:05|0.068139
13:18:06|0.068139
13:18:08|0.068139
13:18:08|0.068137
13:18:09|0.068131
13:18:10|0.068137
13:18:11|0.068137
13:18:12|0.068123
13:18:13|0.068123
13:18:14|0.068123
13:18:15|0.068123
13:18:17|0.068123
13:18:17|0.068127
13:18:18|0.068127
13:18:19|0.068127
13:18:20|0.068126
13:18:21|0.068127
13:18:22|0.068127
13:18:23|0.068126
13:18:24|0.068127
13:18:26|0.06814
13:18:27|0.068138
13:18:28|0.068137
13:18:30|0.06814
13:18:30|0.06814
13:18:32|0.068139
13:18:32|0.068136
13:18:34|0.068131
13:18:35|0.068142
13:18:36|0.068142
13:18:36|0.068123
13:18:38|0.068123
13:18:39|0.068134
13:18:39|0.068134
13:18:40|0.068134
13:18:42|0.068141
13:18:42|0.068134
13:18:43|0.068134
13:18:45|0.068135
13:18:46|0.068135
13:18:47|0.068139
13:18:47|0.068134
13:18:48|0.068133
13:18:50|0.068133
13:18:51|0.068126
13:18:51|0.068134
13:18:52|0.068133
13:18:53|0.068131
13:18:54|0.068131
13:18:55|0.068131
13:18:56|0.068131
13:18:57|0.06813
13:18:58|0.068124
13:18:59|0.068123
13:19:00|0.068124
13:19:02|0.068124
13:19:03|0.068123
13:19:03|0.068123
13:19:05|0.068123
13:19:06|0.068123
13:19:06|0.068124
13:19:07|0.068124
13:19:08|0.068129
13:19:09|0.068129
13:19:11|0.068126
13:19:11|0.068124
13:19:12|0.068124
13:19:13|0.068124
13:19:14|0.068124
13:19:15|0.06812
13:19:17|0.068112
13:19:17|0.068112
13:19:19|0.068118
13:19:19|0.068114
13:19:20|0.068118
13:19:22|0.068117
13:19:23|0.068117
13:19:23|0.068117
13:19:25|0.068123
13:19:25|0.068127
13:19:26|0.068126
13:19:28|0.068125
13:19:30|0.068126
13:19:31|0.068125
13:19:32|0.068128
13:19:33|0.068122
13:19:34|0.06812
13:19:35|0.068112
13:19:36|0.068115
13:19:38|0.068115
13:19:39|0.068114
13:19:40|0.068111
13:19:41|0.068115
13:19:42|0.068123
13:19:43|0.068118
13:19:44|0.068122
13:19:45|0.068119
13:19:47|0.068122
13:19:47|0.068121
13:19:49|0.068117
13:19:49|0.068117
13:19:50|0.068117
13:19:52|0.068102
13:19:53|0.068114
13:19:54|0.068116
13:19:55|0.068116
13:19:56|0.068107
13:19:57|0.068107
13:19:58|0.06811
13:19:59|0.068113
13:20:00|0.068116
13:20:01|0.068121
13:20:03|0.068121
13:20:04|0.068116
13:20:04|0.068116
13:20:06|0.068115
13:20:06|0.068108
13:20:07|0.068108
13:20:09|0.068103
13:20:10|0.068102
13:20:10|0.068102
13:20:11|0.068097
13:20:12|0.068087
13:20:13|0.068089
13:20:15|0.068089
13:20:16|0.068089
13:20:17|0.068092
13:20:17|0.068089
13:20:18|0.068089
13:20:20|0.068089
13:20:21|0.068089
13:20:22|0.068092
13:20:23|0.068089
13:20:24|0.068089
13:20:24|0.06809
13:20:26|0.068097
13:20:26|0.068097
13:20:28|0.068092
13:20:30|0.068091
13:20:31|0.068092
13:20:33|0.068092
13:20:34|0.068092
13:20:35|0.068092
13:20:35|0.068093
13:20:37|0.068088
13:20:39|0.068088
13:20:39|0.068088
13:20:41|0.068088
13:20:43|0.068088
13:20:43|0.068088
13:20:44|0.068079
13:20:45|0.068071
13:20:46|0.068071
13:20:48|0.068079
13:20:49|0.068078
13:20:49|0.068078
13:20:51|0.068079
13:20:52|0.068079
13:20:53|0.068083
13:20:53|0.06808
13:20:55|0.068082
13:20:55|0.068082
13:20:57|0.068083
13:20:57|0.068083
13:20:59|0.068083
13:20:59|0.068084
13:21:00|0.068084
13:21:02|0.068091
13:21:03|0.068087
13:21:03|0.068093
13:21:04|0.068092
13:21:05|0.068092
13:21:06|0.068093
13:21:07|0.068092
13:21:09|0.068092
13:21:10|0.068112
13:21:11|0.068109
13:21:11|0.068097
13:21:12|0.068087
13:21:14|0.068087
13:21:14|0.068093
13:21:15|0.068094
13:21:16|0.068093
13:21:18|0.068094
13:21:19|0.068094
13:21:19|0.068094
13:21:21|0.068101
13:21:22|0.068098
13:21:22|0.068101
13:21:23|0.06811
13:21:24|0.068107
13:21:26|0.068109
13:21:26|0.068095
13:21:28|0.068115
13:21:28|0.068118
13:21:30|0.068121
13:21:32|0.068116
13:21:33|0.068116
13:21:34|0.068121
13:21:35|0.068124
13:21:36|0.068124
13:21:37|0.068124
13:21:39|0.068122
13:21:40|0.068118
13:21:41|0.068117
13:21:42|0.068117
13:21:43|0.068118
13:21:44|0.068118
13:21:45|0.068118
13:21:46|0.068122
13:21:47|0.068121
13:21:48|0.068121
13:21:49|0.068121
13:21:50|0.068121
13:21:51|0.06812
13:21:52|0.06812
13:21:53|0.06812
13:21:54|0.068121
13:21:55|0.068121
13:21:56|0.06812
13:21:57|0.06812
13:21:58|0.068121
13:21:59|0.068121
13:22:00|0.068121
13:22:01|0.068121
13:22:03|0.068121
13:22:03|0.06812
13:22:05|0.068119
13:22:05|0.068119
13:22:07|0.068118
13:22:08|0.068118
13:22:09|0.068118
13:22:09|0.068119
13:22:10|0.068121
13:22:11|0.068121
13:22:13|0.068121
13:22:13|0.068119
13:22:14|0.068102
13:22:16|0.068109
13:22:17|0.068112
13:22:17|0.068112
13:22:18|0.068113
13:22:20|0.068111
13:22:20|0.068111
13:22:22|0.068108
13:22:22|0.068108
13:22:23|0.068117
13:22:25|0.068119
13:22:25|0.068117
13:22:27|0.068117
13:22:27|0.068117
13:22:29|0.068117
13:22:30|0.06811
13:22:31|0.068111
13:22:33|0.068114
13:22:35|0.068117
13:22:35|0.068117
13:22:37|0.068128
13:22:37|0.068131
13:22:39|0.068128
13:22:40|0.068123
13:22:40|0.068123
13:22:42|0.068123
13:22:43|0.068122
13:22:44|0.068122
13:22:45|0.068122
13:22:46|0.068125
13:22:47|0.068127
13:22:48|0.068128
13:22:49|0.068127
13:22:50|0.068127
13:22:51|0.068126
13:22:52|0.068132
13:22:53|0.068132
13:22:54|0.068141
13:22:55|0.068134
13:22:56|0.068133
13:22:57|0.068133
13:22:58|0.068132
13:22:59|0.068132
13:23:00|0.068132
13:23:01|0.068133
13:23:02|0.068133
13:23:03|0.068132
13:23:04|0.068135
13:23:05|0.068135
13:23:06|0.068133
13:23:07|0.068138
13:23:08|0.068138
13:23:09|0.068138
13:23:10|0.068133
13:23:11|0.068133
13:23:12|0.068133
13:23:13|0.068138
13:23:14|0.068136
13:23:15|0.068137
13:23:16|0.068137
13:23:17|0.068137
13:23:18|0.068142
13:23:20|0.068138
13:23:20|0.06814
13:23:21|0.068138
13:23:23|0.068143
13:23:23|0.068143
13:23:24|0.068141
13:23:25|0.068145
13:23:26|0.068145
13:23:27|0.06815
13:23:28|0.06815
13:23:29|0.06815
13:23:30|0.06815
13:23:32|0.068149
13:23:33|0.06815
13:23:34|0.068153
13:23:36|0.068153
13:23:37|0.068153
13:23:38|0.068158
13:23:40|0.068158
13:23:41|0.06816
13:23:41|0.068165
13:23:42|0.068165
13:23:43|0.068164
13:23:44|0.068163
13:23:46|0.068163
13:23:47|0.068163
13:23:48|0.068163
13:23:49|0.068168
13:23:50|0.068177
13:23:51|0.068177
13:23:52|0.068177
13:23:53|0.068177
13:23:53|0.068176
13:23:55|0.068176
13:23:56|0.068177
13:23:57|0.068177
13:23:58|0.068177
13:23:59|0.06817
13:24:00|0.068168
13:24:01|0.068191
13:24:02|0.068191
13:24:03|0.068191
13:24:03|0.068201
13:24:05|0.068201
13:24:05|0.068206
13:24:07|0.06824
13:24:08|0.068253
13:24:09|0.068264
13:24:10|0.068256
13:24:11|0.068256
13:24:12|0.068257
13:24:12|0.068255
13:24:14|0.068255
13:24:15|0.068245
13:24:16|0.068245
13:24:16|0.068245
13:24:17|0.068245
13:24:19|0.068245
13:24:20|0.06825
13:24:21|0.068258
13:24:21|0.068265
13:24:23|0.068266
13:24:24|0.068265
13:24:25|0.068266
13:24:26|0.068266
13:24:27|0.068268
13:24:27|0.06826
13:24:29|0.068262
13:24:29|0.068261
13:24:30|0.068261
13:24:33|0.068258
13:24:33|0.068258
13:24:35|0.068261
13:24:37|0.068259
13:24:38|0.068269
13:24:39|0.06827
13:24:40|0.068259
13:24:41|0.068259
13:24:42|0.068259
13:24:43|0.068261
13:24:45|0.068261
13:24:46|0.068267
13:24:47|0.068265
13:24:48|0.068265
13:24:49|0.068265
13:24:50|0.068264
13:24:51|0.068263
13:24:51|0.068254
13:24:53|0.068264
13:24:54|0.068261
13:24:56|0.068258
13:24:56|0.068267
13:24:57|0.068265
13:24:58|0.068265
13:24:59|0.068265
13:25:00|0.068266
13:25:02|0.068264
13:25:02|0.068263
13:25:04|0.068261
13:25:04|0.068261
13:25:06|0.068261
13:25:07|0.068254
13:25:07|0.068254
13:25:08|0.06825
13:25:10|0.068249
13:25:11|0.068249
13:25:12|0.068249
13:25:13|0.068249
13:25:13|0.068249
13:25:15|0.068249
13:25:16|0.068237
13:25:16|0.068237
13:25:18|0.068241
13:25:18|0.068234
13:25:19|0.068222
13:25:20|0.068241
13:25:21|0.068241
13:25:22|0.068241
13:25:23|0.068232
13:25:24|0.068232
13:25:25|0.068232
13:25:27|0.068232
13:25:28|0.068236
13:25:28|0.068236
13:25:29|0.068236
13:25:30|0.068234
13:25:31|0.068234
13:25:33|0.068233
13:25:35|0.068227
13:25:36|0.068236
13:25:37|0.068236
13:25:38|0.068236
13:25:38|0.06823
13:25:40|0.06823
13:25:41|0.068232
13:25:42|0.068229
13:25:43|0.068232
13:25:44|0.068232
13:25:45|0.06823
13:25:47|0.068232
13:25:48|0.068232
13:25:49|0.068227
13:25:50|0.068227
13:25:51|0.068218
13:25:52|0.068208
13:25:53|0.068205
13:25:54|0.068205
13:25:55|0.068205
13:25:56|0.068211
13:25:57|0.068208
13:25:58|0.06821
13:25:59|0.068211
13:26:00|0.068211
13:26:01|0.068211
13:26:03|0.068211
13:26:04|0.068216
13:26:05|0.068216
13:26:06|0.068217
13:26:07|0.068217
13:26:08|0.068211
13:26:09|0.068211
13:26:09|0.068233
13:26:11|0.068231
13:26:12|0.068227
13:26:13|0.068227
13:26:14|0.06823
13:26:15|0.06823
13:26:16|0.068214
13:26:17|0.068214
13:26:18|0.068214
13:26:19|0.068221
13:26:20|0.06823
13:26:21|0.068235
13:26:22|0.068231
13:26:23|0.068235
13:26:24|0.068239
13:26:25|0.068236
13:26:26|0.068242
13:26:27|0.068238
13:26:28|0.068241
13:26:29|0.068245
13:26:30|0.068245
13:26:31|0.068243
13:26:32|0.068242
13:26:34|0.068243
13:26:36|0.068242
13:26:36|0.068252
13:26:38|0.068251
13:26:40|0.068251
13:26:41|0.068255
13:26:42|0.06826
13:26:43|0.06826
13:26:43|0.068266
13:26:44|0.068267
13:26:46|0.068258
13:26:47|0.068261
13:26:48|0.068258
13:26:48|0.068258
13:26:50|0.068263
13:26:51|0.06826
13:26:52|0.06826
13:26:53|0.06826
13:26:54|0.068259
13:26:55|0.06826
13:26:56|0.068259
13:26:58|0.06826
13:26:59|0.068259
13:27:00|0.068259
13:27:01|0.068255
13:27:01|0.068255
13:27:03|0.068255
13:27:03|0.068257
13:27:05|0.068257
13:27:06|0.068256
13:27:07|0.068256
13:27:08|0.06827
13:27:09|0.068259
13:27:09|0.068259
13:27:11|0.068259
13:27:12|0.06824
13:27:13|0.06824
13:27:14|0.068241
13:27:16|0.068241
13:27:16|0.068241
13:27:17|0.06823
13:27:18|0.068224
13:27:20|0.06822
13:27:21|0.068228
13:27:22|0.06822
13:27:23|0.06822
13:27:24|0.068219
13:27:25|0.068219
13:27:26|0.068219
13:27:27|0.068219
13:27:28|0.068214
13:27:29|0.068219
13:27:30|0.068223
13:27:31|0.068229
13:27:32|0.068223
13:27:33|0.068223
13:27:35|0.06822
13:27:36|0.068222
13:27:38|0.068225
13:27:39|0.068216
13:27:40|0.068227
13:27:41|0.068224
13:27:42|0.068228
13:27:43|0.068228
13:27:44|0.068225
13:27:45|0.06822
13:27:46|0.068218
13:27:47|0.068218
13:27:48|0.068218
13:27:49|0.068203
13:27:50|0.068202
13:27:51|0.0682
13:27:52|0.068189
13:27:53|0.06819
13:27:54|0.068189
13:27:55|0.068173
13:27:56|0.068174
13:27:57|0.068174
13:27:58|0.068174
13:27:59|0.068174
13:28:00|0.068178
13:28:01|0.068174
13:28:02|0.068179
13:28:03|0.068172
13:28:04|0.068168
13:28:05|0.06817
13:28:06|0.06817
13:28:07|0.068284
13:28:08|0.0683
13:28:09|0.068307
13:28:10|0.068294
13:28:11|0.068293
13:28:12|0.068287
13:28:13|0.068286
13:28:14|0.068296
13:28:16|0.068268
13:28:16|0.068253
13:28:17|0.068213
13:28:18|0.068217
13:28:19|0.068221
13:28:20|0.068236
13:28:21|0.06824
13:28:22|0.06824
13:28:23|0.068259
13:28:24|0.06826
13:28:25|0.068258
13:28:26|0.06825
13:28:27|0.068264
13:28:28|0.068264
13:28:29|0.068264
13:28:30|0.068264
13:28:31|0.068249
13:28:32|0.06825
13:28:33|0.068244
13:28:34|0.068244
13:28:36|0.068242
13:28:38|0.068224
13:28:39|0.068233
13:28:40|0.068238
13:28:42|0.068235
13:28:43|0.068235
13:28:44|0.068235
13:28:46|0.068239
13:28:47|0.068241
13:28:48|0.068241
13:28:49|0.068244
13:28:50|0.068252
13:28:51|0.068252
13:28:52|0.06825
13:28:52|0.068252
13:28:54|0.068252
13:28:54|0.06825
13:28:56|0.06825
13:28:58|0.06825
13:28:59|0.06825
13:29:00|0.068253
13:29:01|0.068258
13:29:02|0.068258
13:29:02|0.068261
13:29:04|0.068256
13:29:05|0.068255
13:29:06|0.068255
13:29:07|0.068244
13:29:08|0.06824
13:29:08|0.068236
13:29:10|0.068236
13:29:10|0.068236
13:29:12|0.068249
13:29:13|0.068257
13:29:14|0.068258
13:29:15|0.068262
13:29:16|0.068239
13:29:17|0.068239
13:29:17|0.068253
13:29:19|0.06825
13:29:20|0.06825
13:29:21|0.06827
13:29:22|0.068272
13:29:23|0.06827
13:29:23|0.068269
13:29:24|0.068279
13:29:26|0.068287
13:29:27|0.068287
13:29:27|0.068309
13:29:29|0.068309
13:29:30|0.06831
13:29:31|0.068309
13:29:32|0.068309
13:29:33|0.068296
13:29:34|0.068297
13:29:35|0.068297
13:29:36|0.068297
13:29:36|0.068296
13:29:39|0.068282
13:29:40|0.068268
13:29:42|0.068268
13:29:43|0.068248
13:29:44|0.068262
13:29:45|0.068273
13:29:47|0.068284
13:29:48|0.068279
13:29:49|0.068269
13:29:51|0.068275
13:29:52|0.068259
13:29:53|0.068254
13:29:53|0.068235
13:29:54|0.068249
13:29:56|0.068246
13:29:57|0.068246
13:29:58|0.068234
13:30:00|0.068233
13:30:01|0.068234
13:30:01|0.068234
13:30:03|0.068218
13:30:03|0.068223
13:30:04|0.068218
13:30:05|0.068215
13:30:06|0.068218
13:30:07|0.068208
13:30:08|0.068186
13:30:09|0.068191
13:30:11|0.068198
13:30:11|0.068205
13:30:12|0.068206
13:30:14|0.068206
13:30:14|0.068206
13:30:15|0.068206
13:30:17|0.068212
13:30:18|0.068217
13:30:19|0.068217
13:30:20|0.068217
13:30:21|0.068213
13:30:22|0.068206
13:30:23|0.068201
13:30:25|0.068183
13:30:26|0.068182
13:30:27|0.068162
13:30:27|0.068164
13:30:28|0.068159
13:30:30|0.068162
13:30:30|0.068169
13:30:32|0.068165
13:30:32|0.068165
13:30:33|0.068159
13:30:34|0.068152
13:30:35|0.068153
13:30:37|0.068149
13:30:39|0.068139
13:30:40|0.068135
13:30:42|0.068126
13:30:42|0.068134
13:30:43|0.06815
13:30:45|0.068163
13:30:46|0.068166
13:30:48|0.06816
13:30:48|0.068152
13:30:49|0.068152
13:30:50|0.068155
13:30:51|0.0681
13:30:52|0.068092
13:30:54|0.068092
13:30:55|0.068064
13:30:56|0.068052
13:30:57|0.068068
13:30:58|0.068095
13:30:58|0.068072
13:30:59|0.068072
13:31:00|0.068087
13:31:02|0.068088
13:31:03|0.068087
13:31:04|0.068095
13:31:04|0.068105
13:31:05|0.068117
13:31:06|0.068111
13:31:07|0.068125
13:31:08|0.068129
13:31:10|0.068129
13:31:10|0.068119
13:31:11|0.068107
13:31:12|0.068115
13:31:13|0.068119
13:31:14|0.068114
13:31:15|0.0681
13:31:17|0.0681
13:31:18|0.068088
13:31:18|0.068087
13:31:19|0.068074
13:31:20|0.06807
13:31:21|0.068066
13:31:22|0.068063
13:31:24|0.068054
13:31:25|0.068068
13:31:26|0.068055
13:31:26|0.068053
13:31:27|0.068046
13:31:29|0.068046
13:31:29|0.068041
13:31:31|0.068042
13:31:31|0.068043
13:31:33|0.068042
13:31:33|0.068034
13:31:34|0.068034
13:31:35|0.068037
13:31:36|0.068032
13:31:37|0.068032
13:31:39|0.068032
13:31:41|0.068021
13:31:42|0.06801
13:31:43|0.068013
13:31:44|0.06802
13:31:44|0.068012
13:31:46|0.068021
13:31:47|0.068023
13:31:48|0.068023
13:31:49|0.068029
13:31:51|0.068021
13:31:52|0.06802
13:31:53|0.06802
13:31:54|0.068024
13:31:55|0.068024
13:31:56|0.06803
13:31:56|0.068026
13:31:58|0.068021
13:31:59|0.068016
13:32:00|0.068009
13:32:01|0.068011
13:32:02|0.068024
13:32:03|0.068034
13:32:04|0.068033
13:32:05|0.068029
13:32:06|0.068014
13:32:07|0.068016
13:32:07|0.068016
13:32:08|0.068018
13:32:10|0.068023
13:32:11|0.068024
13:32:12|0.068025
13:32:13|0.068026
13:32:14|0.068041
13:32:15|0.068038
13:32:16|0.068039
13:32:17|0.068031
13:32:18|0.06803
13:32:19|0.06803
13:32:19|0.06803
13:32:21|0.068018
13:32:22|0.068012
13:32:23|0.06801
13:32:24|0.068014
13:32:25|0.068028
13:32:26|0.068048
13:32:27|0.068018
13:32:27|0.068009
13:32:28|0.068
13:32:30|0.067997
13:32:31|0.067998
13:32:32|0.067997
13:32:32|0.067997
13:32:34|0.067996
13:32:35|0.067996
13:32:36|0.068011
13:32:37|0.068005
13:32:38|0.068006
13:32:39|0.067994
13:32:41|0.068005
13:32:41|0.068008
13:32:43|0.068014
13:32:45|0.06801
13:32:45|0.068025
13:32:46|0.068025
13:32:48|0.068024
13:32:48|0.068027
13:32:49|0.068027
13:32:51|0.068018
13:32:52|0.068012
13:32:53|0.068012
13:32:54|0.068012
13:32:55|0.068012
13:32:56|0.068013
13:32:57|0.068016
13:32:59|0.068016
13:32:59|0.068016
13:33:01|0.068015
13:33:01|0.068015
13:33:02|0.068015
13:33:03|0.068017
13:33:04|0.068018
13:33:05|0.068014
13:33:06|0.068015
13:33:07|0.068014
13:33:08|0.068014
13:33:09|0.068
13:33:10|0.067997
13:33:11|0.067997
13:33:12|0.067995
13:33:13|0.067994
13:33:14|0.067992
13:33:16|0.067993
13:33:17|0.067996
13:33:18|0.067993
13:33:19|0.067993
13:33:19|0.067993
13:33:21|0.068
13:33:21|0.067992
13:33:22|0.067992
13:33:24|0.067993
13:33:25|0.06799
13:33:26|0.06799
13:33:26|0.06799
13:33:27|0.06799
13:33:28|0.067989
13:33:29|0.067986
13:33:31|0.067985
13:33:31|0.067981
13:33:33|0.067979
13:33:33|0.067975
13:33:34|0.06797
13:33:35|0.06797
13:33:36|0.06797
13:33:37|0.06797
13:33:38|0.06797
13:33:40|0.067965
13:33:41|0.067964
13:33:43|0.067964
13:33:44|0.067962
13:33:45|0.067965
13:33:46|0.067964
13:33:47|0.067963
13:33:48|0.067965
13:33:49|0.067962
13:33:50|0.067965
13:33:51|0.067964
13:33:52|0.067964
13:33:53|0.067965
13:33:55|0.067964
13:33:56|0.067964
13:33:57|0.067963
13:33:58|0.067964
13:33:58|0.067963
13:33:59|0.067964
13:34:00|0.067964
13:34:02|0.067964
13:34:04|0.067962
13:34:04|0.06796
13:34:05|0.06796
13:34:06|0.067959
13:34:07|0.067959
13:34:08|0.067959
13:34:09|0.067958
13:34:10|0.067958
13:34:11|0.067958
13:34:12|0.067958
13:34:13|0.067957
13:34:14|0.067957
13:34:15|0.067957
13:34:16|0.067959
13:34:17|0.067953
13:34:18|0.067957
13:34:19|0.06796
13:34:20|0.06796
13:34:21|0.067961
13:34:22|0.067956
13:34:23|0.06796
13:34:24|0.067959
13:34:25|0.067961
13:34:26|0.067959
13:34:27|0.067953
13:34:28|0.067954
13:34:29|0.067954
13:34:30|0.067953
13:34:31|0.06795
13:34:32|0.067953
13:34:33|0.067954
13:34:34|0.067954
13:34:36|0.067954
13:34:36|0.067954
13:34:37|0.067956
13:34:39|0.06795
13:34:39|0.067954
13:34:41|0.067954
13:34:43|0.06796
13:34:43|0.06796
13:34:44|0.06796
13:34:45|0.06796
13:34:47|0.06796
13:34:47|0.067965
13:34:48|0.067965
13:34:50|0.067964
13:34:52|0.067965
13:34:53|0.067965
13:34:55|0.067982
13:34:55|0.067982
13:34:57|0.067978
13:34:58|0.067985
13:34:59|0.067985
13:35:00|0.067985
13:35:01|0.06799
13:35:02|0.06799
13:35:04|0.067986
13:35:04|0.067986
13:35:05|0.067991
13:35:06|0.067987
13:35:07|0.067989
13:35:08|0.067982
13:35:09|0.067983
13:35:10|0.067977
13:35:11|0.067977
13:35:12|0.067977
13:35:13|0.067968
13:35:14|0.067968
13:35:15|0.067968
13:35:17|0.067968
13:35:18|0.067975
13:35:19|0.067975
13:35:20|0.067975
13:35:21|0.067981
13:35:22|0.067981
13:35:23|0.067981
13:35:24|0.067982
13:35:25|0.067975
13:35:26|0.067969
13:35:27|0.067965
13:35:28|0.06797
13:35:29|0.06797
13:35:30|0.067971
13:35:31|0.067971
13:35:32|0.067971
13:35:33|0.067975
13:35:34|0.067975
13:35:35|0.067974
13:35:36|0.067984
13:35:37|0.067988
13:35:38|0.067988
13:35:39|0.067988
13:35:40|0.067977
13:35:41|0.067977
13:35:42|0.067977
13:35:43|0.067979
13:35:45|0.067979
13:35:47|0.067983
13:35:48|0.067967
13:35:49|0.067974
13:35:49|0.067972
13:35:51|0.067972
13:35:52|0.067972
13:35:53|0.067963
13:35:54|0.067963
13:35:55|0.067966
13:35:56|0.06796
13:35:57|0.067959
13:35:58|0.067972
13:35:59|0.067972
13:36:00|0.067967
13:36:01|0.067967
13:36:01|0.067962
13:36:03|0.067962
13:36:04|0.06794
13:36:05|0.06794
13:36:07|0.06794
13:36:08|0.06794
13:36:09|0.06794
13:36:10|0.06794
13:36:10|0.06794
13:36:11|0.06794
13:36:12|0.06794
13:36:14|0.067938
13:36:14|0.067938
13:36:16|0.067938
13:36:17|0.067949
13:36:17|0.067951
13:36:20|0.067954
13:36:20|0.067948
13:36:22|0.067951
13:36:23|0.067956
13:36:23|0.067956
13:36:24|0.067962
13:36:26|0.067962
13:36:27|0.067962
13:36:27|0.067966
13:36:29|0.067966
13:36:30|0.067966
13:36:31|0.067966
13:36:32|0.067974
13:36:32|0.067974
13:36:34|0.067973
13:36:35|0.067973
13:36:36|0.06797
13:36:37|0.06797
13:36:38|0.067967
13:36:39|0.067966
13:36:40|0.067966
13:36:40|0.067967
13:36:42|0.067967
13:36:43|0.067986
13:36:45|0.067978
13:36:46|0.067982
13:36:48|0.067982
13:36:49|0.067983
13:36:50|0.067987
13:36:51|0.067987
13:36:52|0.067992
13:36:53|0.067992
13:36:54|0.067992
13:36:55|0.067977
13:36:56|0.067977
13:36:57|0.067977
13:36:57|0.067994
13:36:59|0.067986
13:37:00|0.067986
13:37:01|0.067986
13:37:02|0.067986
13:37:03|0.067982
13:37:04|0.067982
13:37:06|0.067984
13:37:06|0.067989
13:37:07|0.067989
13:37:08|0.067989
13:37:09|0.067978
13:37:10|0.067978
13:37:12|0.067978
13:37:12|0.067979
13:37:13|0.067976
13:37:14|0.067976
13:37:15|0.067976
13:37:16|0.067971
13:37:17|0.067972
13:37:18|0.067972
13:37:19|0.067971
13:37:20|0.067971
13:37:21|0.067975
13:37:22|0.067982
13:37:23|0.067982
13:37:24|0.067986
13:37:25|0.067985
13:37:26|0.067986
13:37:27|0.067986
13:37:28|0.067987
13:37:29|0.067988
13:37:30|0.067987
13:37:31|0.06797
13:37:32|0.06797
13:37:33|0.06797
13:37:35|0.06797
13:37:35|0.067986
13:37:36|0.067986
13:37:37|0.067992
13:37:38|0.067992
13:37:39|0.067992
13:37:40|0.067986
13:37:41|0.067998
13:37:42|0.067999
13:37:43|0.068006
13:37:45|0.068025
13:37:46|0.068014
13:37:47|0.068014
13:37:49|0.068026
13:37:49|0.068026
13:37:50|0.068026
13:37:51|0.06802
13:37:52|0.06802
13:37:53|0.068041
13:37:54|0.068036
13:37:55|0.068022
13:37:56|0.068018
13:37:57|0.068018
13:37:58|0.068021
13:37:59|0.068017
13:38:01|0.068009
13:38:01|0.06801
13:38:02|0.068
13:38:03|0.068011
13:38:04|0.068014
13:38:05|0.068014
13:38:06|0.068021
13:38:08|0.068006
13:38:08|0.068001
13:38:09|0.068001
13:38:10|0.068002
13:38:11|0.068002
13:38:12|0.068003
13:38:13|0.068008
13:38:14|0.068009
13:38:15|0.068001
13:38:16|0.068
13:38:17|0.067997
13:38:18|0.067997
13:38:19|0.067995
13:38:20|0.067984
13:38:21|0.067977
13:38:22|0.067977
13:38:23|0.067982
13:38:24|0.067982
13:38:25|0.067975
13:38:26|0.067975
13:38:27|0.067971
13:38:28|0.067971
13:38:29|0.067971
13:38:30|0.067971
13:38:36|0.067968
13:38:37|0.067968
13:38:38|0.067971
13:38:39|0.067971
13:38:39|0.067972
13:38:40|0.067963
13:38:42|0.067963
13:38:43|0.06796
13:38:44|0.067971
13:38:45|0.067971
13:38:46|0.067969
13:38:46|0.067969
13:38:49|0.067972
13:38:49|0.067967
13:38:50|0.067971
13:38:52|0.067971
13:38:53|0.067988
13:38:55|0.067988
13:38:55|0.067989
13:38:56|0.067988
13:38:57|0.067988
13:38:58|0.067988
13:38:59|0.067994
13:39:00|0.067998
13:39:01|0.068003
13:39:02|0.068003
13:39:03|0.067998
13:39:05|0.067999
13:39:06|0.067996
13:39:07|0.067996
13:39:08|0.067996
13:39:09|0.067998
13:39:10|0.067998
13:39:10|0.067992
13:39:12|0.067991
13:39:13|0.067992
13:39:14|0.067981
13:39:15|0.067973
13:39:16|0.067984
13:39:17|0.067974
13:39:18|0.067974
13:39:19|0.067981
13:39:20|0.067986
13:39:21|0.067986
13:39:22|0.067987
13:39:23|0.067987
13:39:24|0.067981
13:39:25|0.06798
13:39:26|0.067988
13:39:27|0.067988
13:39:28|0.067987
13:39:29|0.067988
13:39:30|0.067988
13:39:31|0.067987
13:39:31|0.067988
13:39:32|0.067987
13:39:34|0.067988
13:39:35|0.067988
13:39:35|0.067988
13:39:37|0.067988
13:39:38|0.067987
13:39:39|0.067988
13:39:40|0.067988
13:39:40|0.067987
13:39:42|0.067988
13:39:43|0.067988
13:39:44|0.067988
13:39:44|0.067992
13:39:46|0.067992
13:39:47|0.067993
13:39:48|0.067993
13:39:50|0.067993
13:39:51|0.067999
13:39:52|0.067999
13:39:53|0.067999
13:39:55|0.067999
13:39:56|0.067999
13:39:56|0.067999
13:39:58|0.067998
13:39:59|0.067993
13:40:00|0.067993
13:40:01|0.067993
13:40:02|0.067993
13:40:03|0.067993
13:40:04|0.067994
13:40:05|0.067994
13:40:06|0.067997
13:40:07|0.068001
13:40:08|0.068001
13:40:09|0.067999
13:40:10|0.068007
13:40:12|0.068007
13:40:13|0.068012
13:40:13|0.068011
13:40:14|0.068
13:40:15|0.068
13:40:17|0.068
13:40:18|0.067995
13:40:18|0.068002
13:40:19|0.068002
13:40:21|0.068014
13:40:22|0.068014
13:40:23|0.068014
13:40:23|0.068009
13:40:25|0.068009
13:40:25|0.068009
13:40:26|0.06801
13:40:27|0.06801
13:40:28|0.068
13:40:29|0.067996
13:40:30|0.068013
13:40:31|0.068013
13:40:32|0.068013
13:40:33|0.068012
13:40:34|0.068012
13:40:36|0.068012
13:40:36|0.06801
13:40:38|0.06801
13:40:38|0.06801
13:40:39|0.068018
13:40:40|0.068018
13:40:41|0.068018
13:40:42|0.068018
13:40:43|0.06802
13:40:44|0.06802
13:40:45|0.068017
13:40:46|0.068017
13:40:48|0.068017
13:40:50|0.068015
13:40:51|0.068015
13:40:52|0.068016
13:40:54|0.068015
13:40:54|0.068027
13:40:55|0.068028
13:40:57|0.068028
13:40:58|0.068028
13:41:00|0.068024
13:41:00|0.068025
13:41:01|0.068025
13:41:02|0.068025
13:41:03|0.068025
13:41:04|0.068029
13:41:05|0.068032
13:41:06|0.068033
13:41:08|0.068033
13:41:09|0.068039
13:41:10|0.068042
13:41:10|0.068047
13:41:11|0.068054
13:41:13|0.06806
13:41:14|0.06806
13:41:15|0.06806
13:41:16|0.068063
13:41:17|0.068066
13:41:18|0.068065
13:41:19|0.068067
13:41:20|0.068066
13:41:21|0.068071
13:41:22|0.068075
13:41:23|0.068083
13:41:24|0.068083
13:41:25|0.068084
13:41:26|0.068084
13:41:27|0.068084
13:41:28|0.068084
13:41:29|0.068084
13:41:30|0.068087
13:41:31|0.068085
13:41:32|0.068085
13:41:34|0.068088
13:41:34|0.068088
13:41:35|0.068088
13:41:36|0.068088
13:41:38|0.068088
13:41:38|0.068089
13:41:39|0.06809
13:41:40|0.06809
13:41:42|0.068091
13:41:43|0.068092
13:41:44|0.068092
13:41:45|0.068091
13:41:46|0.0681
13:41:46|0.06811
13:41:47|0.06811
13:41:50|0.068112
13:41:52|0.06811
13:41:52|0.068101
13:41:54|0.068084
13:41:54|0.068091
13:41:55|0.06809
13:41:57|0.06809
13:41:58|0.068088
13:41:58|0.068088
13:41:59|0.068088
13:42:00|0.06809
13:42:01|0.06809
13:42:02|0.068092
13:42:03|0.06809
13:42:04|0.068089
13:42:06|0.068089
13:42:07|0.06809
13:42:08|0.068089
13:42:09|0.068089
13:42:10|0.06809
13:42:11|0.068092
13:42:12|0.068093
13:42:13|0.068094
13:42:14|0.068094
13:42:15|0.068093
13:42:16|0.068093
13:42:17|0.068093
13:42:18|0.068093
13:42:19|0.068097
13:42:20|0.068097
13:42:21|0.068103
13:42:22|0.068104
13:42:23|0.068104
13:42:24|0.068104
13:42:25|0.068103
13:42:26|0.068093
13:42:27|0.068094
13:42:28|0.068093
13:42:29|0.068092
13:42:30|0.068092
13:42:31|0.068093
13:42:32|0.068093
13:42:34|0.068092
13:42:35|0.068092
13:42:36|0.068092
13:42:37|0.068083
13:42:38|0.068083
13:42:39|0.068086
13:42:40|0.068083
13:42:40|0.068083
13:42:42|0.068083
13:42:43|0.068063
13:42:43|0.068076
13:42:45|0.068076
13:42:46|0.068076
13:42:47|0.068076
13:42:48|0.068075
13:42:49|0.068075
13:42:49|0.068075
13:42:52|0.068075
13:42:53|0.068074
13:42:54|0.068066
13:42:55|0.068066
13:42:57|0.068071
13:42:57|0.068074
13:42:59|0.068075
13:42:59|0.068081
13:43:00|0.068081
13:43:02|0.068074
13:43:03|0.068074
13:43:04|0.068079
13:43:05|0.068076
13:43:06|0.068076
13:43:06|0.068076
13:43:08|0.068073
13:43:08|0.068073
13:43:10|0.068075
13:43:11|0.068072
13:43:12|0.068069
13:43:12|0.068068
13:43:13|0.068068
13:43:14|0.068052
13:43:16|0.068069
13:43:17|0.068068
13:43:18|0.068067
13:43:19|0.068069
13:43:19|0.068069
13:43:20|0.068069
13:43:21|0.068071
13:43:23|0.068072
13:43:24|0.068075
13:43:25|0.068078
13:43:25|0.068077
13:43:27|0.068077
13:43:28|0.068075
13:43:28|0.068074
13:43:30|0.068074
13:43:31|0.068071
13:43:32|0.068071
13:43:33|0.068069
13:43:33|0.068061
13:43:34|0.068061
13:43:35|0.068059
13:43:37|0.068059
13:43:37|0.068053
13:43:39|0.068053
13:43:39|0.068055
13:43:40|0.06806
13:43:41|0.068057
13:43:42|0.068061
13:43:43|0.068061
13:43:44|0.068061
13:43:46|0.068063
13:43:47|0.068063
13:43:47|0.068065
13:43:48|0.068069
13:43:50|0.068062
13:43:52|0.068061
13:43:53|0.068063
13:43:55|0.068069
13:43:56|0.068065
13:43:57|0.068064
13:43:58|0.068064
13:43:59|0.068068
13:44:00|0.068069
13:44:01|0.068076
13:44:03|0.068082
13:44:04|0.068085
13:44:05|0.068084
13:44:06|0.068082
13:44:07|0.068083
13:44:07|0.068083
13:44:09|0.068083
13:44:10|0.068083
13:44:11|0.068088
13:44:13|0.068085
13:44:13|0.068085
13:44:14|0.068085
13:44:15|0.068083
13:44:16|0.068083
13:44:17|0.068082
13:44:18|0.068085
13:44:19|0.068085
13:44:20|0.068085
13:44:21|0.068085
13:44:22|0.068091
13:44:23|0.068091
13:44:24|0.068091
13:44:25|0.068091
13:44:26|0.068116
13:44:27|0.068115
13:44:28|0.068116
13:44:29|0.068111
13:44:30|0.068114
13:44:31|0.068114
13:44:32|0.068122
13:44:33|0.068123
13:44:34|0.068115
13:44:35|0.068118
13:44:37|0.068118
13:44:37|0.068124
13:44:38|0.06812
13:44:39|0.068105
13:44:41|0.06811
13:44:41|0.068105
13:44:42|0.068095
13:44:44|0.06809
13:44:44|0.068087
13:44:45|0.068087
13:44:46|0.06809
13:44:48|0.068093
13:44:48|0.068093
13:44:49|0.068068
13:44:50|0.068068
13:44:52|0.068079
13:44:53|0.068079
13:44:54|0.068086
13:44:55|0.068088
13:44:56|0.068088
13:44:58|0.068086
13:44:59|0.068099
13:45:00|0.068099
13:45:01|0.068103
13:45:02|0.068102
13:45:03|0.068102
13:45:04|0.068103
13:45:05|0.068106
13:45:06|0.068097
13:45:07|0.068097
13:45:08|0.068096
13:45:09|0.068091
13:45:10|0.068095
13:45:11|0.068092
13:45:12|0.06808
13:45:13|0.06808
13:45:14|0.068096
13:45:15|0.068096
13:45:16|0.068096
13:45:17|0.068095
13:45:18|0.068089
13:45:19|0.068094
13:45:20|0.068096
13:45:21|0.068096
13:45:22|0.068096
13:45:23|0.068096
13:45:25|0.068098
13:45:25|0.068097
13:45:27|0.068097
13:45:27|0.068098
13:45:28|0.06808
13:45:29|0.068081
13:45:31|0.068083
13:45:31|0.068089
13:45:32|0.068089
13:45:34|0.068089
13:45:35|0.068091
13:45:35|0.06809
13:45:37|0.068084
13:45:38|0.068095
13:45:38|0.068093
13:45:39|0.068089
13:45:41|0.068089
13:45:41|0.068088
13:45:42|0.068088
13:45:43|0.068088
13:45:44|0.06809
13:45:45|0.06809
13:45:46|0.06809
13:45:47|0.06809
13:45:48|0.06809
13:45:50|0.06809
13:45:50|0.068088
13:45:51|0.068083
13:45:52|0.068082
13:45:55|0.068091
13:45:56|0.068087
13:45:58|0.068087
13:45:59|0.068078
13:46:00|0.068079
13:46:02|0.068079
13:46:03|0.068085
13:46:03|0.068083
13:46:04|0.06808
13:46:05|0.068099
13:46:07|0.068099
13:46:08|0.068099
13:46:09|0.068088
13:46:10|0.068088
13:46:11|0.068089
13:46:12|0.068089
13:46:13|0.068089
13:46:14|0.068089
13:46:15|0.068089
13:46:16|0.068089
13:46:17|0.068095
13:46:18|0.068096
13:46:19|0.068096
13:46:20|0.068105
13:46:21|0.068102
13:46:22|0.068098
13:46:23|0.068098
13:46:24|0.068097
13:46:25|0.068097
13:46:26|0.068097
13:46:27|0.068103
13:46:28|0.068103
13:46:29|0.068108
13:46:30|0.068108
13:46:31|0.068112
13:46:32|0.068112
13:46:33|0.068112
13:46:34|0.068112
13:46:35|0.068111
13:46:36|0.068111
13:46:37|0.068111
13:46:38|0.068126
13:46:39|0.068124
13:46:40|0.06812
13:46:41|0.068121
13:46:42|0.068121
13:46:43|0.068122
13:46:44|0.068118
13:46:45|0.068116
13:46:46|0.068116
13:46:47|0.068115
13:46:48|0.068112
13:46:49|0.068103
13:46:50|0.068103
13:46:51|0.068104
13:46:52|0.068104
13:46:53|0.068104
13:46:55|0.068105
13:46:56|0.068116
13:46:58|0.068122
13:46:58|0.068124
13:46:59|0.068124
13:47:01|0.068124
13:47:02|0.068124
13:47:03|0.068124
13:47:05|0.06813
13:47:06|0.068129
13:47:07|0.068129
13:47:07|0.06813
13:47:08|0.068123
13:47:10|0.068126
13:47:11|0.068129
13:47:12|0.068123
13:47:12|0.068124
13:47:15|0.068132
13:47:16|0.068137
13:47:16|0.068138
13:47:17|0.068141
13:47:18|0.068144
13:47:19|0.068148
13:47:20|0.068149
13:47:21|0.068149
13:47:22|0.068148
13:47:23|0.068149
13:47:24|0.068149
13:47:25|0.068149
13:47:26|0.06815
13:47:27|0.068149
13:47:28|0.068144
13:47:29|0.068144
13:47:30|0.068144
13:47:31|0.068144
13:47:32|0.068144
13:47:33|0.068136
13:47:34|0.068135
13:47:35|0.068136
13:47:36|0.068136
13:47:37|0.068136
13:47:38|0.068136
13:47:39|0.068135
13:47:40|0.068133
13:47:41|0.068133
13:47:42|0.068133
13:47:44|0.068133
13:47:44|0.068135
13:47:45|0.068135
13:47:46|0.06813
13:47:47|0.068129
13:47:48|0.068126
13:47:49|0.068112
13:47:50|0.068114
13:47:51|0.068115
13:47:52|0.068117
13:47:53|0.068117
13:47:55|0.068123
13:47:55|0.068123
13:47:58|0.068124
13:47:58|0.068125
13:48:00|0.068128
13:48:02|0.068128
13:48:04|0.068128
13:48:05|0.068132
13:48:06|0.068132
13:48:07|0.068128
13:48:08|0.068127
13:48:09|0.068132
13:48:10|0.068132
13:48:11|0.068132
13:48:12|0.068134
13:48:13|0.068134
13:48:14|0.068127
13:48:15|0.068132
13:48:16|0.068126
13:48:17|0.068125
13:48:18|0.068125
13:48:19|0.06811
13:48:20|0.06811
13:48:21|0.06811
13:48:22|0.068114
13:48:23|0.068115
13:48:24|0.068131
13:48:25|0.068126
13:48:26|0.068126
13:48:27|0.068127
13:48:28|0.068134
13:48:29|0.068135
13:48:30|0.068135
13:48:31|0.06814
13:48:32|0.06814
13:48:33|0.06814
13:48:34|0.068139
13:48:35|0.068139
13:48:37|0.068141
13:48:37|0.06814
13:48:38|0.068139
13:48:39|0.06814
13:48:40|0.068139
13:48:41|0.068138
13:48:42|0.068138
13:48:43|0.06813
13:48:44|0.068128
13:48:45|0.068128
13:48:46|0.068128
13:48:47|0.068128
13:48:48|0.068128
13:48:49|0.06813
13:48:50|0.06813
13:48:51|0.06813
13:48:52|0.06813
13:48:53|0.068136
13:48:54|0.068141
13:48:56|0.068141
13:48:57|0.068134
13:48:59|0.068133
13:49:00|0.068127
13:49:01|0.068124
13:49:03|0.068124
13:49:05|0.068125
13:49:05|0.068118
13:49:06|0.068113
13:49:08|0.06811
13:49:08|0.06811
13:49:10|0.068104
13:49:11|0.068104
13:49:12|0.068087
13:49:13|0.068093
13:49:14|0.068099
13:49:15|0.068104
13:49:16|0.068091
13:49:16|0.068101
13:49:18|0.068101
13:49:19|0.068095
13:49:20|0.068093
13:49:21|0.068091
13:49:22|0.068091
13:49:23|0.068091
13:49:24|0.068091
13:49:25|0.068066
13:49:26|0.06807
13:49:26|0.068067
13:49:28|0.068069
13:49:29|0.068065
13:49:30|0.06807
13:49:31|0.068077
13:49:32|0.068084
13:49:32|0.068078
13:49:33|0.068078
13:49:35|0.068078
13:49:36|0.068078
13:49:37|0.068078
13:49:39|0.068077
13:49:39|0.068078
13:49:40|0.068078
13:49:41|0.068078
13:49:42|0.068081
13:49:43|0.068082
13:49:44|0.068086
13:49:45|0.068086
13:49:46|0.068086
13:49:47|0.068088
13:49:48|0.068088
13:49:49|0.068087
13:49:50|0.068087
13:49:51|0.068087
13:49:52|0.068087
13:49:53|0.068087
13:49:54|0.068077
13:49:55|0.068077
13:49:57|0.068077
13:49:59|0.068079
13:50:00|0.068078
13:50:01|0.068079
13:50:02|0.068079
13:50:03|0.068079
13:50:04|0.068079
13:50:05|0.068078
13:50:06|0.068078
13:50:08|0.068078
13:50:08|0.068078
13:50:09|0.068079
13:50:10|0.068079
13:50:11|0.068079
13:50:13|0.068079
13:50:14|0.068079
13:50:16|0.068079
13:50:17|0.068079
13:50:18|0.068078
13:50:19|0.068079
13:50:19|0.068079
13:50:20|0.06808
13:50:22|0.06809
13:50:22|0.068084
13:50:23|0.068084
13:50:25|0.068086
13:50:26|0.068083
13:50:26|0.068078
13:50:27|0.068078
13:50:28|0.068077
13:50:30|0.068075
13:50:30|0.068079
13:50:33|0.068084
13:50:33|0.068081
13:50:34|0.068088
13:50:35|0.068087
13:50:36|0.068087
13:50:37|0.068093
13:50:38|0.068093
13:50:39|0.068093
13:50:40|0.068093
13:50:41|0.068093
13:50:42|0.068093
13:50:43|0.068093
13:50:44|0.068093
13:50:45|0.068093
13:50:46|0.068059
13:50:47|0.068086
13:50:48|0.068086
13:50:49|0.068086
13:50:50|0.068086
13:50:51|0.068087
13:50:52|0.068084
13:50:53|0.068084
13:50:54|0.068084
13:50:55|0.068084
13:50:56|0.068086
13:50:58|0.068086
13:50:59|0.068086
13:51:00|0.068086
13:51:01|0.068087
13:51:03|0.068096
13:51:05|0.068092
13:51:06|0.06809
13:51:07|0.068092
13:51:08|0.068089
13:51:09|0.068089
13:51:10|0.068081
13:51:11|0.06807
13:51:12|0.068084
13:51:13|0.068084
13:51:14|0.068084
13:51:15|0.06808
13:51:16|0.06808
13:51:17|0.068079
13:51:18|0.068082
13:51:19|0.068078
13:51:20|0.068082
13:51:21|0.068085
13:51:22|0.068084
13:51:23|0.068092
13:51:24|0.068097
13:51:25|0.068097
13:51:26|0.068097
13:51:27|0.068097
13:51:28|0.068094
13:51:29|0.068094
13:51:30|0.068094
13:51:31|0.068105
13:51:32|0.068105
13:51:33|0.0681
13:51:34|0.068104
13:51:35|0.068117
13:51:36|0.068121
13:51:37|0.068131
13:51:38|0.068137
13:51:39|0.068138
13:51:40|0.06814
13:51:41|0.068141
13:51:42|0.068145
13:51:43|0.068145
13:51:44|0.068145
13:51:45|0.068145
13:51:46|0.068135
13:51:47|0.068139
13:51:48|0.068143
13:51:49|0.068143
13:51:50|0.068145
13:51:51|0.068145
13:51:52|0.068145
13:51:53|0.068145
13:51:54|0.068144
13:51:55|0.068145
13:51:56|0.068145
13:51:57|0.068145
13:51:58|0.068146
13:52:00|0.068146
13:52:01|0.06812
13:52:03|0.068145
13:52:05|0.068136
13:52:06|0.068135
13:52:08|0.068134
13:52:09|0.068134
13:52:09|0.068135
13:52:10|0.068133
13:52:12|0.068133
13:52:13|0.068133
13:52:14|0.068133
13:52:15|0.068134
13:52:16|0.068151
13:52:17|0.068143
13:52:18|0.068142
13:52:18|0.068143
13:52:20|0.068132
13:52:21|0.068132
13:52:22|0.068135
13:52:22|0.068135
13:52:24|0.068131
13:52:25|0.068136
13:52:26|0.068136
13:52:27|0.068136
13:52:28|0.068133
13:52:29|0.068133
13:52:30|0.068101
13:52:31|0.068101
13:52:32|0.068126
13:52:33|0.068126
13:52:34|0.068127
13:52:35|0.068132
13:52:36|0.068132
13:52:37|0.068132
13:52:38|0.068135
13:52:39|0.068135
13:52:40|0.068102
13:52:41|0.068135
13:52:42|0.068131
13:52:44|0.068131
13:52:44|0.068133
13:52:45|0.068133
13:52:46|0.068133
13:52:47|0.068131
13:52:48|0.068129
13:52:49|0.068131
13:52:50|0.068131
13:52:51|0.068131
13:52:52|0.068115
13:52:53|0.068125
13:52:54|0.068121
13:52:55|0.068142
13:52:56|0.068136
13:52:57|0.068131
13:52:58|0.06814
13:53:00|0.068136
13:53:02|0.068125
13:53:03|0.068124
13:53:04|0.068124
13:53:06|0.068127
13:53:07|0.068127
13:53:08|0.068127
13:53:08|0.068124
13:53:10|0.068126
13:53:11|0.06811
13:53:11|0.06811
13:53:12|0.068126
13:53:14|0.068125
13:53:14|0.068125
13:53:15|0.06812
13:53:17|0.068132
13:53:18|0.068123
13:53:18|0.068126
13:53:20|0.068126
13:53:21|0.068131
13:53:21|0.068132
13:53:23|0.068132
13:53:24|0.068132
13:53:26|0.068135
13:53:26|0.068135
13:53:27|0.068131
13:53:28|0.068132
13:53:29|0.068114
13:53:30|0.068116
13:53:31|0.068116
13:53:32|0.068117
13:53:33|0.068122
13:53:34|0.068117
13:53:35|0.068122
13:53:36|0.068116
13:53:37|0.068117
13:53:38|0.068117
13:53:39|0.068126
13:53:40|0.068126
13:53:41|0.068126
13:53:42|0.068119
13:53:43|0.068119
13:53:44|0.068119
13:53:45|0.068114
13:53:46|0.068115
13:53:47|0.068118
13:53:48|0.068118
13:53:49|0.068121
13:53:51|0.068114
13:53:51|0.068115
13:53:52|0.068115
13:53:53|0.068115
13:53:54|0.068115
13:53:55|0.068115
13:53:56|0.068114
13:53:57|0.068118
13:53:58|0.068124
13:53:59|0.068129
13:54:01|0.068123
13:54:03|0.068114
13:54:04|0.068115
13:54:05|0.068115
13:54:06|0.068115
13:54:07|0.068122
13:54:08|0.068124
13:54:09|0.068124
13:54:10|0.068127
13:54:11|0.068119
13:54:12|0.068119
13:54:13|0.068119
13:54:14|0.068119
13:54:15|0.068122
13:54:16|0.068123
13:54:18|0.068123
13:54:18|0.068122
13:54:19|0.068115
13:54:20|0.068115
13:54:22|0.068118
13:54:23|0.068118
13:54:24|0.068114
13:54:25|0.068114
13:54:26|0.068111
13:54:27|0.068111
13:54:28|0.068112
13:54:29|0.06811
13:54:29|0.068111
13:54:31|0.068111
13:54:32|0.068111
13:54:33|0.06811
13:54:34|0.06811
13:54:35|0.06811
13:54:36|0.068109
13:54:37|0.068107
13:54:37|0.068106
13:54:39|0.068106
13:54:40|0.068106
13:54:41|0.068106
13:54:42|0.068109
13:54:43|0.068121
13:54:45|0.068113
13:54:45|0.068116
13:54:46|0.068116
13:54:47|0.068111
13:54:49|0.068119
13:54:49|0.068122
13:54:51|0.068122
13:54:51|0.068138
13:54:53|0.068138
13:54:53|0.068134
13:54:55|0.068132
13:54:55|0.068128
13:54:56|0.068128
13:54:57|0.068135
13:54:59|0.068135
13:54:59|0.068135
13:55:00|0.068135
13:55:02|0.068135
13:55:04|0.068138
13:55:05|0.068135
13:55:05|0.068134
13:55:07|0.068116
13:55:08|0.068113
13:55:10|0.068117
13:55:10|0.068125
13:55:11|0.068125
13:55:12|0.068134
13:55:14|0.068134
13:55:14|0.068143
13:55:15|0.068143
13:55:16|0.068143
13:55:17|0.068124
13:55:18|0.068124
13:55:19|0.068124
13:55:20|0.068128
13:55:21|0.068116
13:55:22|0.068116
13:55:23|0.068116
13:55:24|0.068116
13:55:25|0.068116
13:55:26|0.068108
13:55:27|0.068109
13:55:28|0.068109
13:55:29|0.068107
13:55:30|0.068108
13:55:31|0.068107
13:55:32|0.068107
13:55:33|0.068097
13:55:34|0.068099
13:55:35|0.068097
13:55:36|0.068097
13:55:37|0.068105
13:55:38|0.068104
13:55:39|0.068102
13:55:40|0.068107
13:55:41|0.068107
13:55:42|0.068112
13:55:43|0.068112
13:55:44|0.068113
13:55:45|0.068113
13:55:46|0.068112
13:55:47|0.06811
13:55:48|0.068107
13:55:49|0.068107
13:55:50|0.068097
13:55:51|0.068097
13:55:52|0.068097
13:55:53|0.068098
13:55:55|0.068098
13:55:56|0.068099
13:55:57|0.068097
13:55:58|0.068097
13:55:58|0.068097
13:56:00|0.068097
13:56:01|0.068098
13:56:01|0.068098
13:56:04|0.068098
13:56:04|0.068098
13:56:05|0.06811
13:56:07|0.068111
13:56:07|0.068111
13:56:08|0.068111
13:56:10|0.068113
13:56:11|0.068115
13:56:12|0.068117
13:56:13|0.068118
13:56:14|0.068127
13:56:15|0.068127
13:56:16|0.068128
13:56:17|0.068128
13:56:18|0.068128
13:56:19|0.068128
13:56:20|0.068127
13:56:21|0.068124
13:56:22|0.068125
13:56:23|0.068125
13:56:24|0.068125
13:56:24|0.068126
13:56:25|0.068126
13:56:27|0.068125
13:56:28|0.068125
13:56:29|0.068125
13:56:30|0.068123
13:56:31|0.068123
13:56:31|0.068123
13:56:33|0.068123
13:56:34|0.068121
13:56:35|0.068125
13:56:36|0.06813
13:56:37|0.06814
13:56:38|0.068134
13:56:39|0.068139
13:56:40|0.068159
13:56:40|0.068159
13:56:42|0.068159
13:56:43|0.06816
13:56:44|0.06815
13:56:45|0.068156
13:56:45|0.068154
13:56:47|0.068153
13:56:48|0.06816
13:56:49|0.06816
13:56:50|0.068155
13:56:51|0.068155
13:56:51|0.068155
13:56:53|0.068155
13:56:54|0.068155
13:56:55|0.068155
13:56:56|0.068155
13:56:57|0.068155
13:56:58|0.068154
13:56:59|0.068161
13:57:00|0.068161
13:57:01|0.06816
13:57:02|0.06816
13:57:03|0.068163
13:57:04|0.06817
13:57:05|0.068166
13:57:07|0.068171
13:57:07|0.068171
13:57:09|0.068167
13:57:10|0.068167
13:57:12|0.068165
13:57:13|0.068165
13:57:14|0.068161
13:57:14|0.068161
13:57:16|0.068158
13:57:16|0.068157
13:57:18|0.068157
13:57:19|0.068157
13:57:20|0.068163
13:57:20|0.068162
13:57:22|0.068162
13:57:23|0.068165
13:57:24|0.068165
13:57:24|0.068162
13:57:25|0.068162
13:57:27|0.068162
13:57:27|0.068157
13:57:29|0.068157
13:57:30|0.068156
13:57:31|0.068156
13:57:32|0.068157
13:57:32|0.068161
13:57:34|0.068161
13:57:34|0.06816
13:57:35|0.06816
13:57:36|0.06816
13:57:38|0.06816
13:57:39|0.06816
13:57:39|0.06816
13:57:40|0.06816
13:57:42|0.06816
13:57:42|0.06816
13:57:43|0.06816
13:57:44|0.06816
13:57:45|0.068159
13:57:46|0.068153
13:57:47|0.068153
13:57:48|0.068153
13:57:49|0.068147
13:57:50|0.068147
13:57:51|0.068149
13:57:52|0.068149
13:57:53|0.06815
13:57:54|0.06815
13:57:56|0.06815
13:57:57|0.06815
13:57:58|0.068155
13:57:58|0.068151
13:57:59|0.068151
13:58:00|0.068151
13:58:01|0.068151
13:58:02|0.06815
13:58:03|0.06815
13:58:05|0.068149
13:58:07|0.068149
13:58:09|0.068147
13:58:09|0.068147
13:58:10|0.06815
13:58:12|0.068148
13:58:14|0.068147
13:58:14|0.068146
13:58:16|0.068149
13:58:17|0.068149
13:58:18|0.068148
13:58:19|0.068155
13:58:20|0.068155
13:58:21|0.068155
13:58:22|0.068151
13:58:23|0.068151
13:58:24|0.068151
13:58:25|0.068151
13:58:26|0.068151
13:58:27|0.068151
13:58:28|0.068152
13:58:29|0.068152
13:58:30|0.068164
13:58:31|0.068164
13:58:32|0.068164
13:58:33|0.068164
13:58:34|0.068165
13:58:36|0.068147
13:58:36|0.068142
13:58:38|0.068142
13:58:38|0.068144
13:58:39|0.068145
13:58:40|0.068145
13:58:41|0.068145
13:58:42|0.068145
13:58:43|0.068144
13:58:44|0.068145
13:58:46|0.068145
13:58:46|0.068145
13:58:47|0.068145
13:58:49|0.068146
13:58:50|0.068146
13:58:50|0.068146
13:58:51|0.068136
13:58:52|0.068136
13:58:53|0.068141
13:58:55|0.068145
13:58:55|0.068145
13:58:56|0.068145
13:58:58|0.068149
13:58:59|0.068153
13:59:00|0.06816
13:59:00|0.068159
13:59:01|0.06816
13:59:02|0.06816
13:59:03|0.06816
13:59:05|0.068155
13:59:06|0.068147
13:59:07|0.068144
13:59:09|0.068141
13:59:10|0.068141
13:59:11|0.068141
13:59:12|0.068141
13:59:13|0.068141
13:59:14|0.068146
13:59:15|0.068149
13:59:16|0.068161
13:59:17|0.068167
13:59:18|0.068163
13:59:19|0.068147
13:59:20|0.068154
13:59:21|0.068141
13:59:22|0.068141
13:59:23|0.068141
13:59:24|0.068131
13:59:25|0.068121
13:59:26|0.06812
13:59:27|0.068112
13:59:28|0.068109
13:59:29|0.068109
13:59:30|0.068114
13:59:31|0.068115
13:59:33|0.068115
13:59:33|0.068115
13:59:35|0.068119
13:59:35|0.068119
13:59:36|0.068118
13:59:38|0.068118
13:59:38|0.068118
13:59:39|0.068119
13:59:40|0.068118
13:59:42|0.068118
13:59:42|0.068118
13:59:43|0.068118
13:59:45|0.068105
13:59:45|0.068105
13:59:46|0.068105
13:59:47|0.068105
13:59:48|0.068091
13:59:50|0.068091
13:59:50|0.068095
13:59:51|0.068095
13:59:52|0.068095
13:59:53|0.068091
13:59:54|0.068091
13:59:55|0.06809
13:59:56|0.068091
13:59:58|0.068078
13:59:58|0.068074
13:59:59|0.068058
14:00:01|0.068045
14:00:03|0.068066
14:00:03|0.068057
14:00:04|0.06805
14:00:05|0.068056
14:00:06|0.068055
14:00:08|0.068061
14:00:09|0.068054
14:00:10|0.068058
14:00:11|0.068049
14:00:13|0.06806
14:00:14|0.068049
14:00:15|0.068053
14:00:16|0.068053
14:00:18|0.06805
14:00:18|0.068043
14:00:20|0.068046
14:00:20|0.068045
14:00:21|0.068042
14:00:22|0.068036
14:00:23|0.068049
14:00:24|0.068036
14:00:25|0.068037
14:00:26|0.068033
14:00:27|0.068033
14:00:28|0.068034
14:00:29|0.068034
14:00:30|0.068031
14:00:31|0.068026
14:00:32|0.068026
14:00:33|0.068029
14:00:34|0.06803
14:00:35|0.068035
14:00:36|0.068042
14:00:37|0.068041
14:00:39|0.068055
14:00:40|0.068048
14:00:41|0.068047
14:00:41|0.068048
14:00:42|0.068051
14:00:44|0.068047
14:00:44|0.068048
14:00:46|0.06804
14:00:47|0.06804
14:00:48|0.068039
14:00:48|0.068039
14:00:49|0.068039
14:00:51|0.068042
14:00:51|0.068042
14:00:52|0.068039
14:00:53|0.068038
14:00:55|0.068038
14:00:56|0.068034
14:00:57|0.068034
14:00:58|0.068035
14:00:58|0.068027
14:01:00|0.068022
14:01:01|0.06802
14:01:02|0.06802
14:01:03|0.06802
14:01:03|0.068021
14:01:05|0.068023
14:01:06|0.068022
14:01:07|0.068021
14:01:09|0.06802
14:01:11|0.068012
14:01:12|0.068012
14:01:13|0.068012
14:01:14|0.068016
14:01:16|0.068009
14:01:16|0.06801
14:01:17|0.068009
14:01:19|0.068009
14:01:20|0.068015
14:01:21|0.068008
14:01:22|0.068009
14:01:23|0.068011
14:01:24|0.068016
14:01:25|0.068013
14:01:26|0.068014
14:01:27|0.068014
14:01:28|0.068013
14:01:29|0.068013
14:01:30|0.068013
14:01:31|0.068014
14:01:32|0.068011
14:01:33|0.068012
14:01:34|0.068011
14:01:35|0.068011
14:01:36|0.068015
14:01:37|0.068026
14:01:38|0.068026
14:01:39|0.068026
14:01:40|0.068027
14:01:41|0.068027
14:01:42|0.068027
14:01:43|0.068027
14:01:44|0.068027
14:01:45|0.068027
14:01:46|0.068026
14:01:47|0.068026
14:01:48|0.068026
14:01:49|0.068026
14:01:50|0.068026
14:01:51|0.068026
14:01:52|0.068027
14:01:53|0.068027
14:01:54|0.068027
14:01:55|0.068027
14:01:56|0.068027
14:01:57|0.068027
14:01:58|0.068027
14:01:59|0.068027
14:02:00|0.068027
14:02:01|0.068024
14:02:02|0.068038
14:02:03|0.068046
14:02:04|0.068046
14:02:05|0.06805
14:02:06|0.068053
14:02:07|0.068057
14:02:08|0.068059
14:02:10|0.068028
14:02:11|0.068039
14:02:12|0.068039
14:02:14|0.068043
14:02:14|0.068045
14:02:15|0.068044
14:02:16|0.068046
14:02:17|0.068047
14:02:18|0.068047
14:02:19|0.06805
14:02:20|0.068047
14:02:21|0.068052
14:02:22|0.068052
14:02:23|0.068052
14:02:24|0.06805
14:02:26|0.068055
14:02:26|0.068044
14:02:27|0.068056
14:02:28|0.068056
14:02:29|0.068056
14:02:30|0.068052
14:02:31|0.068048
14:02:32|0.068042
14:02:33|0.068035
14:02:34|0.068028
14:02:35|0.068028
14:02:36|0.068016
14:02:37|0.068016
14:02:38|0.068016
14:02:39|0.068008
14:02:40|0.068012
14:02:41|0.068015
14:02:42|0.068013
14:02:43|0.068012
14:02:44|0.068011
14:02:45|0.068012
14:02:46|0.068011
14:02:47|0.06801
14:02:48|0.06801
14:02:49|0.06801
14:02:50|0.068014
14:02:51|0.068014
14:02:52|0.068014
14:02:53|0.068015
14:02:54|0.068012
14:02:56|0.068012
14:02:56|0.068005
14:02:57|0.068013
14:02:58|0.068008
14:02:59|0.068008
14:03:00|0.068013
14:03:01|0.068015
14:03:02|0.06801
14:03:03|0.06801
14:03:04|0.06801
14:03:05|0.068012
14:03:06|0.068016
14:03:07|0.068014
14:03:08|0.06802
14:03:10|0.06802
14:03:12|0.068014
14:03:12|0.068014
14:03:13|0.068014
14:03:14|0.068019
14:03:15|0.068016
14:03:17|0.068015
14:03:18|0.068015
14:03:18|0.068016
14:03:20|0.068017
14:03:21|0.068015
14:03:22|0.068017
14:03:23|0.068017
14:03:24|0.068017
14:03:26|0.06802
14:03:27|0.068019
14:03:28|0.068019
14:03:28|0.068019
14:03:29|0.068023
14:03:31|0.06802
14:03:31|0.068021
14:03:32|0.06801
14:03:34|0.068016
14:03:35|0.068016
14:03:37|0.068011
14:03:38|0.068001
14:03:39|0.068009
14:03:40|0.068009
14:03:40|0.068011
14:03:42|0.068008
14:03:43|0.068003
14:03:44|0.068003
14:03:45|0.068004
14:03:46|0.068005
14:03:47|0.068005
14:03:48|0.068009
14:03:48|0.068005
14:03:49|0.068004
14:03:51|0.067997
14:03:52|0.067999
14:03:52|0.068001
14:03:54|0.068009
14:03:55|0.068008
14:03:56|0.068008
14:03:56|0.068008
14:03:58|0.068007
14:03:58|0.068007
14:04:00|0.068007
14:04:01|0.068007
14:04:02|0.067996
14:04:03|0.067994
14:04:04|0.067994
14:04:05|0.067999
14:04:06|0.068001
14:04:07|0.068008
14:04:08|0.068008
14:04:09|0.068009
14:04:10|0.068007
14:04:12|0.068007
14:04:13|0.068017
14:04:15|0.068017
14:04:16|0.068017
14:04:18|0.068016
14:04:18|0.068016
14:04:20|0.068011
14:04:21|0.068011
14:04:22|0.068007
14:04:23|0.068007
14:04:24|0.06801
14:04:25|0.06801
14:04:26|0.06801
14:04:27|0.068017
14:04:28|0.068019
14:04:28|0.068019
14:04:30|0.068018
14:04:31|0.068018
14:04:32|0.068018
14:04:33|0.068018
14:04:34|0.068011
14:04:35|0.068014
14:04:36|0.068014
14:04:37|0.068004
14:04:38|0.068004
14:04:40|0.068004
14:04:40|0.068017
14:04:42|0.068014
14:04:43|0.068022
14:04:43|0.068021
14:04:44|0.068021
14:04:45|0.06802
14:04:46|0.068019
14:04:47|0.068019
14:04:48|0.06802
14:04:50|0.06802
14:04:50|0.06802
14:04:51|0.06802
14:04:52|0.06802
14:04:53|0.06802
14:04:54|0.06802
14:04:55|0.068021
14:04:57|0.068021
14:04:57|0.068021
14:04:59|0.068026
14:04:59|0.068023
14:05:00|0.068024
14:05:02|0.068023
14:05:02|0.06802
14:05:03|0.06802
14:05:04|0.068014
14:05:05|0.068011
14:05:07|0.068008
14:05:07|0.068009
14:05:09|0.068016
14:05:09|0.068017
14:05:11|0.068023
14:05:12|0.068021
14:05:13|0.068025
14:05:15|0.068025
14:05:16|0.06802
14:05:17|0.06801
14:05:18|0.068012
14:05:20|0.06801
14:05:20|0.06801
14:05:21|0.06801
14:05:22|0.068016
14:05:23|0.068014
14:05:24|0.068016
14:05:25|0.067997
14:05:26|0.067994
14:05:28|0.067991
14:05:29|0.06799
14:05:30|0.067991
14:05:31|0.06798
14:05:32|0.067978
14:05:33|0.067977
14:05:34|0.067976
14:05:35|0.067978
14:05:36|0.067981
14:05:37|0.067975
14:05:38|0.067978
14:05:39|0.067978
14:05:40|0.067972
14:05:40|0.067972
14:05:42|0.067972
14:05:43|0.067973
14:05:44|0.067973
14:05:45|0.067979
14:05:46|0.067976
14:05:47|0.067976
14:05:48|0.067975
14:05:49|0.067982
14:05:50|0.067977
14:05:51|0.067978
14:05:52|0.067978
14:05:53|0.067975
14:05:54|0.067982
14:05:55|0.067982
14:05:56|0.067982
14:05:57|0.067989
14:05:58|0.067989
14:05:59|0.067989
14:06:00|0.067989
14:06:01|0.067999
14:06:02|0.067994
14:06:03|0.067994
14:06:04|0.067994
14:06:05|0.067993
14:06:06|0.067986
14:06:07|0.067986
14:06:08|0.067986
14:06:09|0.067984
14:06:10|0.067985
14:06:11|0.067972
14:06:12|0.067973
14:06:14|0.067969
14:06:14|0.067969
14:06:16|0.067964
14:06:18|0.067964
14:06:20|0.067965
14:06:20|0.067965
14:06:23|0.067965
14:06:24|0.067969
14:06:25|0.06797
14:06:26|0.067968
14:06:27|0.067968
14:06:28|0.067967
14:06:29|0.067962
14:06:30|0.06796
14:06:31|0.067966
14:06:32|0.067965
14:06:33|0.067965
14:06:34|0.067963
14:06:35|0.067963
14:06:36|0.067963
14:06:37|0.067967
14:06:38|0.067967
14:06:39|0.067967
14:06:40|0.067968
14:06:41|0.06796
14:06:42|0.067959
14:06:43|0.067959
14:06:44|0.067964
14:06:45|0.067964
14:06:46|0.067961
14:06:47|0.067961
14:06:48|0.067961
14:06:50|0.067962
14:06:51|0.067961
14:06:51|0.067959
14:06:52|0.067954
14:06:53|0.067961
14:06:54|0.067961
14:06:56|0.06796
14:06:57|0.067956
14:06:57|0.067957
14:06:58|0.067954
14:07:00|0.06795
14:07:00|0.067948
14:07:02|0.067948
14:07:02|0.067948
14:07:03|0.067945
14:07:04|0.067945
14:07:06|0.067945
14:07:08|0.067945
14:07:08|0.067956
14:07:09|0.067956
14:07:10|0.067961
14:07:11|0.067961
14:07:12|0.067958
14:07:14|0.067953
14:07:15|0.067953
14:07:17|0.067956
14:07:18|0.067957
14:07:20|0.067957
14:07:21|0.067955
14:07:22|0.067951
14:07:23|0.067953
14:07:24|0.067955
14:07:24|0.067956
14:07:26|0.067956
14:07:27|0.067958
14:07:28|0.067959
14:07:29|0.067955
14:07:30|0.067954
14:07:31|0.067954
14:07:31|0.067954
14:07:33|0.067954
14:07:34|0.06795
14:07:35|0.06795
14:07:36|0.067948
14:07:37|0.067949
14:07:38|0.067946
14:07:39|0.067952
14:07:40|0.067949
14:07:40|0.06795
14:07:42|0.06795
14:07:43|0.067951
14:07:43|0.06794
14:07:45|0.06794
14:07:46|0.067939
14:07:47|0.067953
14:07:48|0.067953
14:07:48|0.067948
14:07:50|0.067948
14:07:50|0.067949
14:07:52|0.067949
14:07:52|0.067949
14:07:54|0.067949
14:07:55|0.067949
14:07:56|0.067953
14:07:57|0.067953
14:07:58|0.067953
14:07:59|0.067953
14:08:00|0.067953
14:08:01|0.067953
14:08:02|0.067959
14:08:03|0.067959
14:08:04|0.067955
14:08:04|0.067955
14:08:06|0.067955
14:08:07|0.067958
14:08:08|0.067958
14:08:09|0.067955
14:08:10|0.067955
14:08:11|0.067955
14:08:12|0.067939
14:08:12|0.067936
14:08:14|0.067936
14:08:16|0.067936
14:08:17|0.067933
14:08:18|0.067933
14:08:19|0.067934
14:08:20|0.067934
14:08:21|0.067936
14:08:22|0.067947
14:08:23|0.067947
14:08:24|0.067952
14:08:25|0.067947
14:08:26|0.067948
14:08:27|0.067948
14:08:28|0.067948
14:08:29|0.067948
14:08:30|0.067948
14:08:31|0.067948
14:08:32|0.067948
14:08:33|0.067953
14:08:34|0.067953
14:08:35|0.067953
14:08:36|0.067953
14:08:37|0.067952
14:08:38|0.067952
14:08:39|0.067948
14:08:41|0.067948
14:08:41|0.067948
14:08:42|0.067948
14:08:44|0.06795
14:08:44|0.06795
14:08:45|0.067952
14:08:47|0.067953
14:08:47|0.067965
14:08:48|0.067976
14:08:50|0.067973
14:08:51|0.067973
14:08:52|0.067973
14:08:53|0.067981
14:08:54|0.067981
14:08:56|0.067983
14:08:56|0.067983
14:08:58|0.067984
14:08:58|0.067987
14:08:59|0.067986
14:09:00|0.067983
14:09:01|0.06798
14:09:02|0.06798
14:09:04|0.067978
14:09:05|0.067978
14:09:05|0.067978
14:09:06|0.067978
14:09:08|0.067982
14:09:10|0.067994
14:09:10|0.06799
14:09:12|0.06799
14:09:12|0.067998
14:09:13|0.067998
14:09:15|0.067998
14:09:16|0.067998
14:09:18|0.068008
14:09:19|0.068009
14:09:20|0.068009
14:09:21|0.068009
14:09:22|0.068011
14:09:23|0.06801
14:09:24|0.068011
14:09:25|0.068011
14:09:26|0.068016
14:09:27|0.068016
14:09:28|0.068015
14:09:29|0.068015
14:09:30|0.068015
14:09:31|0.068019
14:09:32|0.068019
14:09:33|0.068019
14:09:34|0.068022
14:09:36|0.068023
14:09:36|0.068024
14:09:37|0.068024
14:09:39|0.068028
14:09:40|0.068028
14:09:41|0.068029
14:09:42|0.068029
14:09:43|0.068041
14:09:45|0.068042
14:09:45|0.068045
14:09:47|0.068045
14:09:47|0.068044
14:09:49|0.068044
14:09:49|0.068044
14:09:51|0.068042
14:09:51|0.06805
14:09:53|0.06805
14:09:53|0.068047
14:09:54|0.068048
14:09:55|0.068047
14:09:57|0.068033
14:09:57|0.068033
14:09:58|0.068033
14:10:00|0.068035
14:10:01|0.068035
14:10:02|0.068035
14:10:03|0.068035
14:10:04|0.068034
14:10:05|0.068034
14:10:06|0.068037
14:10:07|0.068033
14:10:08|0.068027
14:10:09|0.068034
14:10:10|0.068034
14:10:11|0.068034
14:10:12|0.068023
14:10:13|0.068023
14:10:14|0.068023
14:10:15|0.06802
14:10:16|0.068019
14:10:17|0.068015
14:10:18|0.068015
14:10:19|0.068015
14:10:20|0.068014
14:10:21|0.068008
14:10:22|0.068008
14:10:23|0.068008
14:10:25|0.068002
14:10:27|0.068001
14:10:27|0.068005
14:10:28|0.068009
14:10:29|0.068009
14:10:30|0.068003
14:10:32|0.068002
14:10:32|0.068007
14:10:34|0.068002
14:10:34|0.068013
14:10:35|0.068013
14:10:36|0.068013
14:10:37|0.067995
14:10:38|0.068004
14:10:39|0.068004
14:10:40|0.068014
14:10:41|0.068015
14:10:42|0.068015
14:10:43|0.068014
14:10:44|0.068008
14:10:45|0.068002
14:10:47|0.067996
14:10:47|0.067996
14:10:49|0.067996
14:10:50|0.067986
14:10:50|0.067975
14:10:52|0.067985
14:10:53|0.067985
14:10:54|0.067986
14:10:54|0.06798
14:10:56|0.067977
14:10:57|0.067977
14:10:58|0.067978
14:10:59|0.067979
14:11:00|0.067987
14:11:02|0.067983
14:11:03|0.067979
14:11:04|0.067977
14:11:04|0.067977
14:11:06|0.067964
14:11:07|0.067965
14:11:08|0.067967
14:11:09|0.067968
14:11:10|0.06797
14:11:11|0.06797
14:11:12|0.067942
14:11:13|0.067963
14:11:14|0.067963
14:11:15|0.067963
14:11:16|0.067958
14:11:17|0.067959
14:11:19|0.067959
14:11:21|0.067963
14:11:22|0.06796
14:11:24|0.067959
14:11:25|0.06796
14:11:26|0.06796
14:11:27|0.067959
14:11:27|0.067959
14:11:28|0.06796
14:11:29|0.06796
14:11:31|0.06796
14:11:32|0.06796
14:11:33|0.067963
14:11:34|0.067964
14:11:35|0.06797
14:11:35|0.06797
14:11:37|0.067976
14:11:37|0.067978
14:11:39|0.067972
14:11:39|0.067976
14:11:41|0.067976
14:11:41|0.067977
14:11:43|0.067978
14:11:44|0.067978
14:11:44|0.067977
14:11:46|0.067979
14:11:46|0.067983
14:11:47|0.067983
14:11:48|0.067985
14:11:50|0.067985
14:11:50|0.067985
14:11:52|0.067986
14:11:52|0.067986
14:11:54|0.067986
14:11:55|0.067986
14:11:55|0.067987
14:11:56|0.067989
14:11:57|0.067989
14:11:59|0.067989
14:11:59|0.068001
14:12:00|0.067991
14:12:02|0.067996
14:12:02|0.067996
14:12:03|0.067986
14:12:04|0.067986
14:12:05|0.067978
14:12:07|0.067978
14:12:07|0.067978
14:12:08|0.067981
14:12:09|0.067981
14:12:12|0.067989
14:12:12|0.067989
14:12:13|0.067989
14:12:14|0.067991
14:12:15|0.067993
14:12:16|0.067992
14:12:17|0.067992
14:12:18|0.067989
14:12:20|0.06799
14:12:21|0.067991
14:12:22|0.067992
14:12:23|0.067984
14:12:24|0.067985
14:12:25|0.067989
14:12:26|0.067986
14:12:28|0.067988
14:12:28|0.067988
14:12:30|0.067988
14:12:31|0.067988
14:12:32|0.067968
14:12:33|0.067995
14:12:34|0.067993
14:12:35|0.067995
14:12:36|0.067995
14:12:37|0.067991
14:12:38|0.067994
14:12:39|0.067994
14:12:40|0.06799
14:12:41|0.067994
14:12:42|0.067994
14:12:43|0.067994
14:12:44|0.067993
14:12:45|0.067993
14:12:46|0.067993
14:12:47|0.067994
14:12:48|0.067994
14:12:49|0.067998
14:12:50|0.067982
14:12:51|0.067984
14:12:52|0.067982
14:12:54|0.067972
14:12:54|0.067974
14:12:56|0.067974
14:12:56|0.067975
14:12:58|0.06797
14:12:58|0.06797
14:12:59|0.06797
14:13:00|0.067971
14:13:01|0.067972
14:13:02|0.067972
14:13:04|0.067972
14:13:04|0.067971
14:13:06|0.067965
14:13:06|0.067976
14:13:07|0.067976
14:13:08|0.067976
14:13:09|0.067979
14:13:10|0.067989
14:13:13|0.067989
14:13:14|0.067972
14:13:15|0.067972
14:13:16|0.067972
14:13:17|0.067972
14:13:17|0.067966
14:13:18|0.067962
14:13:21|0.067976
14:13:21|0.067975
14:13:23|0.06796
14:13:24|0.067972
14:13:26|0.067981
14:13:26|0.067982
14:13:27|0.067986
14:13:28|0.067986
14:13:29|0.067983
14:13:30|0.067983
14:13:31|0.067983
14:13:32|0.067983
14:13:33|0.067983
14:13:34|0.067983
14:13:35|0.067982
14:13:36|0.067983
14:13:37|0.067983
14:13:38|0.067983
14:13:39|0.067978
14:13:40|0.067982
14:13:41|0.067982
14:13:42|0.067983
14:13:43|0.067983
14:13:44|0.067979
14:13:45|0.067979
14:13:47|0.067972
14:13:48|0.067974
14:13:49|0.067974
14:13:50|0.067975
14:13:51|0.067978
14:13:52|0.067978
14:13:53|0.067978
14:13:54|0.067974
14:13:55|0.067974
14:13:56|0.067973
14:13:57|0.067973
14:13:58|0.067974
14:13:59|0.067976
14:14:00|0.067976
14:14:01|0.067976
14:14:02|0.067973
14:14:03|0.067974
14:14:04|0.067973
14:14:05|0.067972
14:14:06|0.067973
14:14:07|0.067973
14:14:08|0.067981
14:14:09|0.067981
14:14:10|0.067981
14:14:11|0.067979
14:14:12|0.067981
14:14:13|0.067982
14:14:14|0.067982
14:14:15|0.067983
14:14:16|0.067982
14:14:17|0.067982
14:14:18|0.067983
14:14:19|0.067983
14:14:20|0.067989
14:14:21|0.067989
14:14:22|0.067988
14:14:23|0.067987
14:14:24|0.067986
14:14:25|0.067983
14:14:26|0.067982
14:14:27|0.067985
14:14:28|0.067983
14:14:29|0.067983
14:14:30|0.067983
14:14:31|0.067985
14:14:32|0.067975
14:14:33|0.067978
14:14:34|0.067975
14:14:35|0.067975
14:14:36|0.067975
14:14:37|0.067975
14:14:38|0.067974
14:14:39|0.067961
14:14:40|0.067941
14:14:41|0.067948
14:14:42|0.067947
14:14:43|0.067951
14:14:44|0.067951
14:14:45|0.067943
14:14:46|0.067942
14:14:47|0.067942
14:14:48|0.067953
14:14:49|0.067961
14:14:50|0.067961
14:14:51|0.067961
14:14:52|0.067962
14:14:53|0.067957
14:14:54|0.067955
14:14:55|0.067951
14:14:56|0.067961
14:14:57|0.067961
14:14:58|0.067961
14:14:59|0.067956
14:15:00|0.067956
14:15:01|0.067956
14:15:02|0.067956
14:15:03|0.067956
14:15:04|0.067953
14:15:05|0.067953
14:15:06|0.067952
14:15:07|0.067952
14:15:08|0.067952
14:15:09|0.067948
14:15:10|0.067949
14:15:11|0.067948
14:15:12|0.067948
14:15:13|0.067948
14:15:14|0.067949
14:15:15|0.067949
14:15:16|0.067948
14:15:17|0.067948
14:15:18|0.067948
14:15:19|0.067948
14:15:20|0.067949
14:15:21|0.067949
14:15:23|0.067948
14:15:24|0.067948
14:15:25|0.067951
14:15:26|0.067958
14:15:27|0.067948
14:15:28|0.067957
14:15:29|0.067961
14:15:30|0.067961
14:15:31|0.067961
14:15:32|0.067961
14:15:33|0.067961
14:15:35|0.067958
14:15:36|0.067947
14:15:37|0.067947
14:15:37|0.067946
14:15:39|0.067947
14:15:40|0.067946
14:15:41|0.067946
14:15:42|0.067947
14:15:43|0.067947
14:15:44|0.06795
14:15:45|0.067953
14:15:46|0.067956
14:15:47|0.067956
14:15:48|0.067959
14:15:49|0.067957
14:15:51|0.067955
14:15:51|0.067959
14:15:52|0.067959
14:15:53|0.06796
14:15:54|0.06796
14:15:56|0.06796
14:15:57|0.06796
14:15:58|0.067959
14:15:59|0.067959
14:16:00|0.067971
14:16:01|0.067971
14:16:02|0.067964
14:16:03|0.067964
14:16:04|0.067964
14:16:05|0.067964
14:16:06|0.067964
14:16:07|0.067964
14:16:08|0.067964
14:16:09|0.067964
14:16:10|0.067964
14:16:11|0.067964
14:16:12|0.067964
14:16:13|0.067958
14:16:14|0.06796
14:16:15|0.067973
14:16:16|0.067968
14:16:17|0.067968
14:16:18|0.067968
14:16:19|0.067968
14:16:20|0.067968
14:16:21|0.067968
14:16:22|0.067969
14:16:23|0.067969
14:16:24|0.067968
14:16:26|0.06796
14:16:27|0.06796
14:16:28|0.06796
14:16:29|0.067961
14:16:30|0.06796
14:16:31|0.067958
14:16:31|0.067962
14:16:33|0.067959
14:16:34|0.067959
14:16:35|0.067959
14:16:36|0.067959
14:16:37|0.067959
14:16:38|0.067959
14:16:39|0.067959
14:16:40|0.067959
14:16:41|0.067973
14:16:42|0.067973
14:16:43|0.067981
14:16:44|0.067988
14:16:45|0.067981
14:16:46|0.067984
14:16:46|0.067984
14:16:48|0.067983
14:16:49|0.067983
14:16:50|0.067982
14:16:51|0.067981
14:16:52|0.067983
14:16:53|0.067985
14:16:53|0.067981
14:16:55|0.067981
14:16:56|0.067981
14:16:56|0.067979
14:16:58|0.067977
14:16:58|0.067977
14:16:59|0.067977
14:17:01|0.067978
14:17:02|0.067978
14:17:03|0.067977
14:17:04|0.067977
14:17:05|0.067977
14:17:06|0.067978
14:17:08|0.067978
14:17:08|0.067978
14:17:09|0.067978
14:17:10|0.067978
14:17:11|0.067978
14:17:12|0.067971
14:17:13|0.067971
14:17:14|0.067973
14:17:15|0.067976
14:17:16|0.067976
14:17:17|0.067975
14:17:18|0.067964
14:17:19|0.06796
14:17:20|0.06796
14:17:21|0.06796
14:17:22|0.067959
14:17:23|0.06796
14:17:24|0.067961
14:17:25|0.067964
14:17:27|0.067964
14:17:28|0.067964
14:17:29|0.067965
14:17:30|0.067965
14:17:31|0.067969
14:17:33|0.067972
14:17:34|0.067959
14:17:36|0.067959
14:17:36|0.067959
14:17:37|0.067961
14:17:38|0.067961
14:17:40|0.06796
14:17:41|0.067963
14:17:42|0.067963
14:17:43|0.067969
14:17:44|0.067965
14:17:45|0.067961
14:17:46|0.067947
14:17:46|0.067948
14:17:48|0.067948
14:17:49|0.067954
14:17:50|0.067954
14:17:51|0.067948
14:17:52|0.067948
14:17:52|0.067948
14:17:54|0.067948
14:17:55|0.067947
14:17:56|0.067943
14:17:57|0.067943
14:17:58|0.067943
14:17:59|0.067943
14:18:00|0.067943
14:18:01|0.067945
14:18:02|0.067945
14:18:03|0.067943
14:18:04|0.067944
14:18:05|0.067944
14:18:06|0.067944
14:18:07|0.067944
14:18:08|0.067943
14:18:09|0.067942
14:18:10|0.067942
14:18:11|0.067937
14:18:12|0.067937
14:18:13|0.067937
14:18:14|0.067937
14:18:16|0.067933
14:18:16|0.067933
14:18:18|0.067933
14:18:19|0.067933
14:18:20|0.067933
14:18:20|0.067933
14:18:22|0.067933
14:18:23|0.067934
14:18:24|0.067934
14:18:25|0.067931
14:18:26|0.067936
14:18:28|0.067937
14:18:29|0.067937
14:18:30|0.067937
14:18:31|0.067937
14:18:32|0.067937
14:18:33|0.067936
14:18:34|0.067936
14:18:36|0.067931
14:18:37|0.067931
14:18:38|0.067931
14:18:39|0.067931
14:18:40|0.067931
14:18:41|0.067931
14:18:42|0.067932
14:18:43|0.067921
14:18:44|0.067921
14:18:45|0.067921
14:18:47|0.067927
14:18:47|0.067927
14:18:48|0.067929
14:18:49|0.067931
14:18:50|0.067928
14:18:51|0.067928
14:18:52|0.067931
14:18:53|0.067931
14:18:54|0.067928
14:18:55|0.067928
14:18:56|0.067921
14:18:57|0.067922
14:18:58|0.06792
14:18:59|0.06792
14:19:00|0.067925
14:19:01|0.067931
14:19:02|0.067936
14:19:04|0.067943
14:19:05|0.067944
14:19:06|0.067944
14:19:07|0.067936
14:19:08|0.067939
14:19:09|0.067937
14:19:09|0.067938
14:19:11|0.067937
14:19:12|0.067942
14:19:13|0.067945
14:19:14|0.067944
14:19:14|0.067948
14:19:16|0.067949
14:19:17|0.067949
14:19:18|0.067949
14:19:19|0.067949
14:19:20|0.067953
14:19:20|0.067953
14:19:21|0.067963
14:19:23|0.067963
14:19:24|0.067963
14:19:25|0.06796
14:19:27|0.067954
14:19:29|0.067958
14:19:29|0.067958
14:19:31|0.067958
14:19:31|0.067971
14:19:32|0.067984
14:19:33|0.067967
14:19:35|0.067972
14:19:36|0.067972
14:19:37|0.067963
14:19:38|0.067957
14:19:39|0.067957
14:19:40|0.067957
14:19:41|0.067962
14:19:42|0.067963
14:19:43|0.067958
14:19:44|0.067959
14:19:45|0.067958
14:19:46|0.067959
14:19:47|0.067959
14:19:48|0.067959
14:19:49|0.067963
14:19:50|0.06797
14:19:51|0.06796
14:19:52|0.06796
14:19:53|0.067959
14:19:54|0.067947
14:19:55|0.067951
14:19:56|0.067951
14:19:57|0.067951
14:19:58|0.067956
14:19:59|0.067956
14:20:00|0.067956
14:20:01|0.067956
14:20:03|0.067958
14:20:04|0.067959
14:20:04|0.06796
14:20:06|0.067962
14:20:06|0.067973
14:20:08|0.067969
14:20:09|0.067969
14:20:10|0.067966
14:20:11|0.067971
14:20:11|0.067966
14:20:12|0.06797
14:20:13|0.067968
14:20:15|0.067973
14:20:16|0.067973
14:20:17|0.067973
14:20:18|0.06797
14:20:19|0.06797
14:20:19|0.06797
14:20:21|0.067972
14:20:22|0.067979
14:20:22|0.067975
14:20:24|0.067975
14:20:26|0.067976
14:20:27|0.067971
14:20:29|0.06797
14:20:30|0.06797
14:20:31|0.06797
14:20:32|0.06797
14:20:33|0.067959
14:20:34|0.067956
14:20:35|0.067971
14:20:36|0.067963
14:20:37|0.067961
14:20:38|0.067961
14:20:39|0.067966
14:20:40|0.067967
14:20:41|0.067962
14:20:41|0.067961
14:20:43|0.067961
14:20:44|0.067961
14:20:45|0.067961
14:20:46|0.067961
14:20:47|0.067961
14:20:48|0.067959
14:20:50|0.067951
14:20:51|0.067952
14:20:51|0.06795
14:20:52|0.067948
14:20:54|0.067948
14:20:55|0.067945
14:20:56|0.067945
14:20:57|0.067944
14:20:58|0.067936
14:20:59|0.067928
14:21:00|0.067929
14:21:01|0.067928
14:21:02|0.067935
14:21:03|0.067934
14:21:04|0.067931
14:21:05|0.067943
14:21:06|0.067943
14:21:07|0.067935
14:21:08|0.067936
14:21:09|0.067932
14:21:10|0.067929
14:21:11|0.067931
14:21:12|0.067931
14:21:13|0.06793
14:21:14|0.067929
14:21:15|0.067928
14:21:16|0.067921
14:21:17|0.067921
14:21:19|0.067921
14:21:20|0.067929
14:21:20|0.067929
14:21:21|0.067921
14:21:23|0.067921
14:21:23|0.067922
14:21:24|0.067923
14:21:26|0.067923
14:21:26|0.067929
14:21:28|0.067921
14:21:30|0.067921
14:21:31|0.067922
14:21:31|0.067921
14:21:33|0.067922
14:21:35|0.067921
14:21:35|0.067919
14:21:36|0.067918
14:21:37|0.067917
14:21:38|0.067917
14:21:39|0.06792
14:21:40|0.067921
14:21:41|0.067921
14:21:42|0.067921
14:21:43|0.067921
14:21:44|0.067921
14:21:45|0.067924
14:21:46|0.067923
14:21:47|0.067922
14:21:48|0.067925
14:21:49|0.067923
14:21:50|0.067918
14:21:51|0.067918
14:21:52|0.067918
14:21:53|0.067919
14:21:54|0.067917
14:21:55|0.067915
14:21:56|0.067915
14:21:57|0.067915
14:21:58|0.067915
14:21:59|0.067915
14:22:00|0.067933
14:22:01|0.06792
14:22:02|0.067919
14:22:03|0.067918
14:22:04|0.067917
14:22:05|0.067918
14:22:06|0.067918
14:22:07|0.067929
14:22:08|0.067925
14:22:09|0.067923
14:22:10|0.067923
14:22:11|0.067924
14:22:12|0.067924
14:22:13|0.067927
14:22:14|0.067928
14:22:15|0.067924
14:22:16|0.067928
14:22:17|0.06793
14:22:18|0.06793
14:22:19|0.06793
14:22:20|0.067935
14:22:21|0.067935
14:22:22|0.067938
14:22:23|0.067938
14:22:24|0.067938
14:22:25|0.067938
14:22:26|0.067938
14:22:27|0.067938
14:22:29|0.067938
14:22:31|0.067938
14:22:32|0.067925
14:22:34|0.067925
14:22:35|0.067947
14:22:36|0.067954
14:22:37|0.067954
14:22:38|0.067955
14:22:39|0.067955
14:22:40|0.067942
14:22:41|0.067942
14:22:42|0.067951
14:22:43|0.06795
14:22:44|0.067949
14:22:45|0.067949
14:22:46|0.067954
14:22:47|0.067954
14:22:48|0.067949
14:22:49|0.067956
14:22:50|0.067956
14:22:51|0.067949
14:22:52|0.067949
14:22:53|0.067942
14:22:54|0.067942
14:22:55|0.06794
14:22:56|0.067938
14:22:57|0.067938
14:22:58|0.067938
14:22:59|0.067932
14:23:00|0.067932
14:23:01|0.067937
14:23:02|0.067936
14:23:03|0.067939
14:23:04|0.067939
14:23:04|0.067945
14:23:06|0.067945
14:23:07|0.067942
14:23:08|0.06793
14:23:09|0.06793
14:23:10|0.067933
14:23:11|0.06794
14:23:12|0.06794
14:23:13|0.067948
14:23:13|0.067948
14:23:14|0.067952
14:23:15|0.067946
14:23:18|0.067935
14:23:18|0.067933
14:23:19|0.067933
14:23:20|0.067933
14:23:21|0.067947
14:23:22|0.067947
14:23:23|0.067952
14:23:25|0.067947
14:23:26|0.067949
14:23:26|0.067947
14:23:28|0.067948
14:23:28|0.067947
14:23:31|0.067947
14:23:32|0.067936
14:23:33|0.067936
14:23:34|0.067936
14:23:36|0.067945
14:23:37|0.067942
14:23:38|0.067942
14:23:40|0.06794
14:23:41|0.06794
14:23:41|0.06794
14:23:43|0.06794
14:23:44|0.067944
14:23:45|0.067944
14:23:45|0.067944
14:23:46|0.067936
14:23:47|0.067936
14:23:48|0.067932
14:23:50|0.067932
14:23:50|0.067932
14:23:52|0.067932
14:23:52|0.067932
14:23:54|0.067931
14:23:56|0.067938
14:23:56|0.067934
14:23:57|0.067934
14:23:58|0.067933
14:23:59|0.067934
14:24:00|0.067934
14:24:01|0.067934
14:24:02|0.067934
14:24:03|0.067947
14:24:04|0.067946
14:24:05|0.067946
14:24:06|0.067946
14:24:07|0.067945
14:24:08|0.067937
14:24:09|0.067937
14:24:10|0.067937
14:24:11|0.067937
14:24:12|0.067936
14:24:13|0.067949
14:24:14|0.067949
14:24:16|0.067938
14:24:17|0.067939
14:24:18|0.067938
14:24:19|0.067942
14:24:20|0.06793
14:24:20|0.06793
14:24:22|0.067932
14:24:22|0.067935
14:24:23|0.067935
14:24:25|0.067944
14:24:26|0.067944
14:24:27|0.067944
14:24:28|0.067944
14:24:29|0.067944
14:24:30|0.067944
14:24:32|0.067944
14:24:32|0.067944
14:24:34|0.067947
14:24:35|0.06795
14:24:36|0.06795
14:24:38|0.067946
14:24:38|0.067949
14:24:40|0.067946
14:24:41|0.067945
14:24:42|0.067945
14:24:43|0.067945
14:24:44|0.067945
14:24:45|0.067945
14:24:46|0.067946
14:24:47|0.06795
14:24:48|0.06795
14:24:49|0.067948
14:24:50|0.067948
14:24:51|0.067948
14:24:52|0.067948
14:24:53|0.067948
14:24:54|0.067951
14:24:55|0.067944
14:24:56|0.06794
14:24:57|0.067938
14:24:58|0.067938
14:25:00|0.067938
14:25:01|0.06794
14:25:03|0.06794
14:25:04|0.067932
14:25:05|0.067932
14:25:06|0.067932
14:25:06|0.067932
14:25:08|0.067929
14:25:08|0.067929
14:25:09|0.067929
14:25:11|0.067929
14:25:12|0.067934
14:25:12|0.067935
14:25:13|0.067934
14:25:14|0.067931
14:25:16|0.067918
14:25:16|0.067917
14:25:17|0.067917
14:25:18|0.067922
14:25:19|0.06793
14:25:21|0.06793
14:25:22|0.067923
14:25:23|0.067919
14:25:24|0.067919
14:25:25|0.067919
14:25:26|0.067919
14:25:27|0.067925
14:25:28|0.067925
14:25:29|0.067925
14:25:30|0.067926
14:25:31|0.067925
14:25:33|0.067924
14:25:35|0.067925
14:25:36|0.067924
14:25:37|0.067922
14:25:38|0.06792
14:25:39|0.06794
14:25:40|0.067945
14:25:41|0.067949
14:25:42|0.06795
14:25:43|0.067954
14:25:44|0.06796
14:25:44|0.067962
14:25:46|0.067966
14:25:47|0.067974
14:25:48|0.067974
14:25:49|0.06798
14:25:50|0.067982
14:25:51|0.067982
14:25:52|0.067988
14:25:53|0.067988
14:25:54|0.067993
14:25:55|0.067994
14:25:56|0.067993
14:25:57|0.067993
14:25:58|0.067994
14:25:59|0.067994
14:26:00|0.067994
14:26:01|0.067994
14:26:02|0.067993
14:26:03|0.067993
14:26:04|0.067993
14:26:05|0.067993
14:26:06|0.067993
14:26:07|0.067994
14:26:08|0.067994
14:26:09|0.067994
14:26:10|0.067994
14:26:11|0.067994
14:26:12|0.067993
14:26:13|0.067994
14:26:14|0.067993
14:26:15|0.067994
14:26:16|0.067994
14:26:17|0.067994
14:26:18|0.067994
14:26:19|0.067994
14:26:20|0.067994
14:26:21|0.067998
14:26:22|0.068003
14:26:23|0.068014
14:26:24|0.068002
14:26:25|0.068008
14:26:26|0.068012
14:26:27|0.068022
14:26:28|0.068019
14:26:29|0.06801
14:26:30|0.068018
14:26:31|0.068018
14:26:32|0.068014
14:26:33|0.068014
14:26:35|0.068017
14:26:37|0.068021
14:26:37|0.068021
14:26:38|0.06802
14:26:39|0.068021
14:26:41|0.068021
14:26:41|0.068021
14:26:43|0.068021
14:26:44|0.06802
14:26:45|0.06802
14:26:46|0.068015
14:26:47|0.068016
14:26:48|0.068001
14:26:49|0.067983
14:26:50|0.067983
14:26:51|0.067991
14:26:52|0.067991
14:26:53|0.067991
14:26:54|0.067995
14:26:55|0.067994
14:26:56|0.067994
14:26:57|0.067983
14:26:58|0.067982
14:26:59|0.067982
14:27:00|0.067983
14:27:02|0.06799
14:27:03|0.067991
14:27:04|0.067993
14:27:04|0.067993
14:27:06|0.067991
14:27:06|0.067995
14:27:07|0.067995
14:27:09|0.067959
14:27:10|0.067967
14:27:11|0.067967
14:27:11|0.067968
14:27:13|0.067958
14:27:13|0.067958
14:27:14|0.067955
14:27:16|0.067955
14:27:17|0.067951
14:27:19|0.067953
14:27:19|0.067953
14:27:20|0.067956
14:27:21|0.067956
14:27:23|0.067964
14:27:23|0.067964
14:27:25|0.067967
14:27:25|0.067967
14:27:27|0.067967
14:27:27|0.067967
14:27:29|0.067963
14:27:30|0.067966
14:27:31|0.067962
14:27:32|0.067962
14:27:33|0.067962
14:27:34|0.067962
14:27:36|0.067962
14:27:37|0.067953
14:27:39|0.067939
14:27:40|0.067938
14:27:41|0.067938
14:27:42|0.067943
14:27:43|0.06794
14:27:44|0.067947
14:27:45|0.067947
14:27:46|0.067947
14:27:47|0.067939
14:27:48|0.067938
14:27:49|0.067937
14:27:50|0.067951
14:27:51|0.067953
14:27:52|0.067943
14:27:53|0.067943
14:27:54|0.067947
14:27:55|0.067943
14:27:56|0.067943
14:27:57|0.06795
14:27:58|0.06795
14:27:59|0.067957
14:28:00|0.067956
14:28:01|0.067957
14:28:02|0.067957
14:28:03|0.067957
14:28:04|0.067937
14:28:05|0.067946
14:28:06|0.067949
14:28:07|0.067952
14:28:08|0.067952
14:28:09|0.067953
14:28:10|0.067955
14:28:11|0.067969
14:28:12|0.067973
14:28:13|0.06797
14:28:14|0.067971
14:28:15|0.067971
14:28:16|0.06797
14:28:17|0.067962
14:28:18|0.067966
14:28:19|0.067966
14:28:20|0.067966
14:28:21|0.06796
14:28:22|0.067964
14:28:23|0.067964
14:28:24|0.06796
14:28:25|0.067965
14:28:26|0.067965
14:28:27|0.067964
14:28:28|0.067967
14:28:29|0.067967
14:28:30|0.067967
14:28:31|0.067966
14:28:32|0.067963
14:28:33|0.067958
14:28:34|0.067958
14:28:36|0.067959
14:28:37|0.067955
14:28:39|0.067955
14:28:40|0.067957
14:28:41|0.067959
14:28:42|0.067959
14:28:44|0.067959
14:28:45|0.067974
14:28:47|0.06797
14:28:48|0.067968
14:28:49|0.067968
14:28:49|0.067968
14:28:51|0.067978
14:28:52|0.067975
14:28:53|0.067975
14:28:54|0.067979
14:28:55|0.067979
14:28:56|0.067976
14:28:57|0.067975
14:28:58|0.067974
14:28:59|0.067974
14:29:00|0.067974
14:29:01|0.067979
14:29:02|0.067979
14:29:03|0.067979
14:29:04|0.067979
14:29:05|0.067979
14:29:06|0.06799
14:29:07|0.067985
14:29:08|0.067989
14:29:09|0.067989
14:29:10|0.067988
14:29:11|0.067989
14:29:12|0.067984
14:29:13|0.067989
14:29:14|0.067989
14:29:15|0.067991
14:29:16|0.067989
14:29:17|0.067983
14:29:18|0.067984
14:29:20|0.067984
14:29:22|0.067983
14:29:22|0.067983
14:29:23|0.067982
14:29:24|0.067986
14:29:25|0.067985
14:29:26|0.067988
14:29:27|0.067988
14:29:28|0.067988
14:29:29|0.067988
14:29:30|0.067988
14:29:31|0.067978
14:29:32|0.067978
14:29:33|0.067978
14:29:34|0.067978
14:29:36|0.067979
14:29:38|0.067978
14:29:40|0.067978
14:29:41|0.067974
14:29:41|0.067965
14:29:43|0.067953
14:29:44|0.067951
14:29:44|0.067947
14:29:45|0.067947
14:29:47|0.067944
14:29:48|0.067945
14:29:50|0.067947
14:29:50|0.067947
14:29:51|0.067947
14:29:52|0.067947
14:29:53|0.067947
14:29:54|0.067932
14:29:56|0.067947
14:29:57|0.067939
14:29:58|0.067942
14:29:59|0.06794
14:30:00|0.06794
14:30:01|0.067934
14:30:07|0.067937
14:30:08|0.067937
14:30:09|0.067937
14:30:09|0.067936
14:30:10|0.06794
14:30:11|0.06794
14:30:12|0.06794
14:30:14|0.06794
14:30:14|0.067943
14:30:15|0.067942
14:30:16|0.067943
14:30:17|0.067942
14:30:18|0.067943
14:30:19|0.067943
14:30:21|0.067942
14:30:21|0.067943
14:30:22|0.067943
14:30:23|0.067943
14:30:24|0.067943
14:30:25|0.067943
14:30:27|0.067943
14:30:28|0.067944
14:30:28|0.067944
14:30:29|0.067944
14:30:30|0.067944
14:30:32|0.067944
14:30:32|0.067947
14:30:33|0.067961
14:30:35|0.067962
14:30:35|0.067962
14:30:37|0.067963
14:30:39|0.067963
14:30:40|0.067963
14:30:42|0.067963
14:30:43|0.067963
14:30:44|0.067962
14:30:46|0.067963
14:30:46|0.067963
14:30:47|0.06795
14:30:48|0.067957
14:30:49|0.067963
14:30:50|0.067963
14:30:52|0.067963
14:30:52|0.067963
14:30:53|0.067963
14:30:54|0.067964
14:30:55|0.067964
14:30:56|0.067964
14:30:58|0.067964
14:30:59|0.067964
14:31:00|0.067964
14:31:01|0.067964
14:31:02|0.067964
14:31:03|0.067962
14:31:04|0.067963
14:31:05|0.067963
14:31:06|0.067964
14:31:07|0.067963
14:31:08|0.067963
14:31:09|0.067963
14:31:10|0.067963
14:31:11|0.067963
14:31:12|0.067963
14:31:13|0.067956
14:31:14|0.067961
14:31:15|0.067961
14:31:16|0.067961
14:31:17|0.067959
14:31:18|0.067959
14:31:19|0.067962
14:31:20|0.067961
14:31:21|0.067961
14:31:22|0.067961
14:31:23|0.067952
14:31:24|0.067951
14:31:25|0.067951
14:31:26|0.067951
14:31:27|0.067955
14:31:28|0.067959
14:31:29|0.067959
14:31:30|0.067958
14:31:31|0.067958
14:31:32|0.067942
14:31:33|0.067942
14:31:34|0.067948
14:31:35|0.067948
14:31:36|0.067948
14:31:37|0.067948
14:31:39|0.067948
14:31:40|0.067948
14:31:41|0.067948
14:31:42|0.067948
14:31:43|0.067948
14:31:45|0.067947
14:31:47|0.067945
14:31:47|0.067945
14:31:49|0.06794
14:31:49|0.06794
14:31:51|0.06794
14:31:52|0.06794
14:31:53|0.067941
14:31:54|0.06794
14:31:55|0.067941
14:31:56|0.067941
14:31:57|0.067941
14:31:58|0.06794
14:31:59|0.06794
14:32:00|0.067935
14:32:01|0.067936
14:32:02|0.067936
14:32:03|0.067936
14:32:04|0.067936
14:32:05|0.067936
14:32:06|0.067936
14:32:07|0.067936
14:32:08|0.067936
14:32:09|0.067936
14:32:10|0.067936
14:32:11|0.067952
14:32:12|0.067952
14:32:13|0.067962
14:32:14|0.067962
14:32:15|0.067962
14:32:16|0.067949
14:32:17|0.067949
14:32:18|0.067951
14:32:19|0.06795
14:32:20|0.06795
14:32:21|0.06795
14:32:22|0.06795
14:32:23|0.067951
14:32:24|0.067951
14:32:25|0.067951
14:32:26|0.067961
14:32:27|0.067961
14:32:28|0.067967
14:32:29|0.067967
14:32:30|0.067972
14:32:31|0.067973
14:32:32|0.067973
14:32:33|0.067973
14:32:34|0.067971
14:32:35|0.067967
14:32:36|0.067962
14:32:37|0.067962
14:32:38|0.067962
14:32:40|0.067962
14:32:41|0.067962
14:32:43|0.067962
14:32:43|0.067963
14:32:45|0.067963
14:32:46|0.067963
14:32:47|0.067963
14:32:48|0.067966
14:32:49|0.067965
14:32:51|0.067966
14:32:52|0.067964
14:32:54|0.067964
14:32:54|0.067964
14:32:55|0.067964
14:32:56|0.067967
14:32:58|0.067967
14:32:59|0.06797
14:33:01|0.067969
14:33:01|0.067969
14:33:03|0.067969
14:33:04|0.06797
14:33:04|0.06797
14:33:06|0.06797
14:33:06|0.067967
14:33:08|0.067974
14:33:09|0.067974
14:33:09|0.067978
14:33:11|0.067977
14:33:12|0.067977
14:33:12|0.067978
14:33:13|0.067978
14:33:14|0.067977
14:33:15|0.067977
14:33:16|0.067973
14:33:18|0.067973
14:33:18|0.067973
14:33:20|0.067972
14:33:21|0.067972
14:33:22|0.067973
14:33:22|0.067973
14:33:23|0.067973
14:33:24|0.067973
14:33:25|0.067973
14:33:27|0.067972
14:33:28|0.067974
14:33:28|0.067974
14:33:29|0.067974
14:33:32|0.067977
14:33:32|0.067977
14:33:33|0.067977
14:33:34|0.067981
14:33:35|0.067981
14:33:36|0.067983
14:33:37|0.067985
14:33:38|0.067997
14:33:39|0.067998
14:33:41|0.067998
14:33:43|0.067998
14:33:44|0.067997
14:33:45|0.067989
14:33:45|0.067993
14:33:47|0.067993
14:33:48|0.067993
14:33:49|0.067993
14:33:50|0.067993
14:33:51|0.067993
14:33:52|0.067992
14:33:53|0.067991
14:33:54|0.067991
14:33:55|0.067991
14:33:57|0.067991
14:33:58|0.067991
14:33:58|0.067992
14:34:00|0.067992
14:34:01|0.067993
14:34:02|0.067996
14:34:03|0.067997
14:34:04|0.067998
14:34:05|0.067997
14:34:06|0.067997
14:34:08|0.068
14:34:09|0.068
14:34:10|0.067992
14:34:11|0.067993
14:34:12|0.067993
14:34:13|0.067992
14:34:14|0.067992
14:34:15|0.067995
14:34:16|0.067995
14:34:17|0.067996
14:34:18|0.067997
14:34:19|0.067997
14:34:20|0.067996
14:34:21|0.067996
14:34:22|0.067996
14:34:23|0.067994
14:34:24|0.067994
14:34:25|0.06799
14:34:26|0.06799
14:34:27|0.067985
14:34:28|0.067988
14:34:29|0.067988
14:34:30|0.067989
14:34:30|0.067988
14:34:32|0.067978
14:34:33|0.067986
14:34:34|0.067985
14:34:35|0.067988
14:34:35|0.06799
14:34:37|0.06799
14:34:38|0.067992
14:34:39|0.067992
14:34:40|0.067992
14:34:42|0.067992
14:34:43|0.06799
14:34:44|0.067994
14:34:45|0.067992
14:34:47|0.067988
14:34:48|0.067988
14:34:49|0.06799
14:34:50|0.067988
14:34:52|0.067979
14:34:52|0.067979
14:34:53|0.067979
14:34:54|0.067978
14:34:55|0.067987
14:34:57|0.067987
14:34:57|0.067983
14:34:58|0.067983
14:35:00|0.067983
14:35:00|0.067984
14:35:01|0.067984
14:35:03|0.067984
14:35:04|0.067994
14:35:05|0.067994
14:35:06|0.067994
14:35:06|0.067994
14:35:07|0.067994
14:35:09|0.067994
14:35:10|0.067998
14:35:11|0.067998
14:35:11|0.067998
14:35:12|0.067995
14:35:14|0.067997
14:35:14|0.067996
14:35:15|0.067986
14:35:17|0.067988
14:35:17|0.067988
14:35:18|0.067988
14:35:20|0.067984
14:35:21|0.067984
14:35:22|0.067982
14:35:22|0.067983
14:35:24|0.067983
14:35:24|0.067983
14:35:25|0.067984
14:35:26|0.067983
14:35:27|0.067983
14:35:28|0.067982
14:35:29|0.067982
14:35:30|0.067982
14:35:31|0.06798
14:35:32|0.06798
14:35:33|0.06798
14:35:34|0.06798
14:35:35|0.06798
14:35:36|0.067973
14:35:38|0.067973
14:35:39|0.067972
14:35:40|0.067972
14:35:41|0.067972
14:35:43|0.067972
14:35:44|0.067989
14:35:46|0.06798
14:35:47|0.06798
14:35:47|0.067975
14:35:48|0.067976
14:35:49|0.067976
14:35:50|0.067976
14:35:51|0.067974
14:35:52|0.067966
14:35:54|0.067967
14:35:55|0.067969
14:35:56|0.067967
14:35:57|0.067967
14:35:58|0.067962
14:35:59|0.067962
14:36:00|0.067949
14:36:01|0.067954
14:36:02|0.067954
14:36:03|0.067955
14:36:05|0.067953
14:36:06|0.067953
14:36:07|0.067956
14:36:08|0.067957
14:36:09|0.067957
14:36:10|0.067956
14:36:11|0.067956
14:36:12|0.067956
14:36:14|0.067955
14:36:14|0.067955
14:36:15|0.067955
14:36:17|0.067955
14:36:17|0.067955
14:36:19|0.067954
14:36:21|0.067954
14:36:21|0.067955
14:36:22|0.067955
14:36:23|0.067955
14:36:25|0.067958
14:36:26|0.067958
14:36:27|0.067958
14:36:28|0.067966
14:36:29|0.067966
14:36:30|0.067965
14:36:31|0.067966
14:36:32|0.067966
14:36:33|0.067966
14:36:34|0.067966
14:36:35|0.067966
14:36:36|0.06797
14:36:37|0.067972
14:36:38|0.067972
14:36:39|0.067982
14:36:40|0.067981
14:36:41|0.067983
14:36:42|0.067991
14:36:43|0.067984
14:36:45|0.067977
14:36:45|0.067977
14:36:47|0.067977
14:36:48|0.067977
14:36:50|0.067982
14:36:50|0.067982
14:36:51|0.067982
14:36:53|0.067982
14:36:54|0.067982
14:36:55|0.067982
14:36:55|0.067982
14:36:57|0.067982
14:36:58|0.067983
14:36:59|0.067983
14:37:00|0.067983
14:37:01|0.067983
14:37:02|0.067982
14:37:03|0.067985
14:37:04|0.067985
14:37:05|0.067986
14:37:06|0.067986
14:37:07|0.067987
14:37:08|0.067987
14:37:09|0.067987
14:37:10|0.067985
14:37:11|0.067985
14:37:12|0.067985
14:37:13|0.067985
14:37:14|0.067987
14:37:15|0.067992
14:37:16|0.067991
14:37:18|0.067991
14:37:18|0.067992
14:37:20|0.067985
14:37:20|0.067982
14:37:21|0.067982
14:37:23|0.067982
14:37:24|0.067982
14:37:24|0.067986
14:37:26|0.067985
14:37:27|0.067985
14:37:27|0.067986
14:37:28|0.067986
14:37:29|0.067986
14:37:30|0.067989
14:37:31|0.067986
14:37:33|0.067986
14:37:34|0.067986
14:37:34|0.067986
14:37:35|0.067986
14:37:36|0.067986
14:37:38|0.067979
14:37:39|0.067974
14:37:40|0.067975
14:37:40|0.067975
14:37:42|0.067975
14:37:43|0.067975
14:37:45|0.067981
14:37:46|0.067976
14:37:48|0.06798
14:37:48|0.067983
14:37:49|0.067983
14:37:50|0.067983
14:37:52|0.067983
14:37:52|0.067982
14:37:54|0.067984
14:37:54|0.067988
14:37:56|0.067988
14:37:56|0.067999
14:37:58|0.067995
14:37:59|0.067994
14:38:00|0.067994
14:38:01|0.067994
14:38:02|0.067992
14:38:04|0.067982
14:38:04|0.067982
14:38:06|0.067981
14:38:06|0.067981
14:38:07|0.067973
14:38:09|0.067973
14:38:10|0.067973
14:38:11|0.06798
14:38:12|0.06798
14:38:13|0.067981
14:38:14|0.067981
14:38:15|0.067981
14:38:16|0.067974
14:38:17|0.067979
14:38:18|0.067972
14:38:19|0.067965
14:38:20|0.067966
14:38:21|0.067953
14:38:22|0.067952
14:38:23|0.067951
14:38:24|0.067956
14:38:25|0.067954
14:38:26|0.067954
14:38:27|0.067954
14:38:28|0.067954
14:38:29|0.067959
14:38:30|0.06796
14:38:31|0.067961
14:38:32|0.067961
14:38:33|0.067961
14:38:35|0.067963
14:38:36|0.067963
14:38:37|0.067963
14:38:37|0.067962
14:38:39|0.067962
14:38:40|0.067962
14:38:41|0.067961
14:38:42|0.067961
14:38:43|0.067961
14:38:44|0.067961
14:38:46|0.067961
14:38:47|0.067961
14:38:49|0.06796
14:38:50|0.06796
14:38:52|0.067957
14:38:52|0.067957
14:38:53|0.067957
14:38:55|0.067948
14:38:56|0.067948
14:38:57|0.067952
14:38:58|0.067953
14:39:00|0.067952
14:39:00|0.067952
14:39:01|0.067956
14:39:02|0.067956
14:39:04|0.067961
14:39:04|0.067963
14:39:05|0.067963
14:39:06|0.067968
14:39:08|0.067972
14:39:08|0.067972
14:39:10|0.067972
14:39:11|0.067972
14:39:11|0.067972
14:39:13|0.067973
14:39:13|0.067973
14:39:15|0.067974
14:39:15|0.067974
14:39:16|0.067974
14:39:17|0.06797
14:39:18|0.06797
14:39:19|0.067969
14:39:21|0.067975
14:39:21|0.06797
14:39:23|0.067963
14:39:24|0.067963
14:39:25|0.067963
14:39:26|0.067963
14:39:27|0.067963
14:39:28|0.06797
14:39:29|0.06797
14:39:30|0.067974
14:39:31|0.06797
14:39:32|0.067971
14:39:33|0.067972
14:39:34|0.067972
14:39:35|0.067971
14:39:36|0.067972
14:39:37|0.067972
14:39:38|0.06797
14:39:39|0.06797
14:39:40|0.067971
14:39:41|0.067971
14:39:42|0.067957
14:39:43|0.067958
14:39:44|0.067958
14:39:45|0.067955
14:39:47|0.067959
14:39:48|0.067959
14:39:49|0.06796
14:39:50|0.06796
14:39:51|0.06796
14:39:52|0.067961
14:39:53|0.067961
14:39:54|0.06796
14:39:56|0.06796
14:39:56|0.06796
14:39:57|0.067955
14:39:59|0.067951
14:40:00|0.067952
14:40:01|0.067952
14:40:02|0.067952
14:40:03|0.067952
14:40:04|0.067952
14:40:05|0.067952
14:40:06|0.067951
14:40:07|0.067949
14:40:09|0.067945
14:40:09|0.067945
14:40:10|0.067945
14:40:11|0.067945
14:40:12|0.067947
14:40:13|0.067946
14:40:14|0.067946
14:40:15|0.067946
14:40:17|0.067946
14:40:17|0.06795
14:40:19|0.067948
14:40:19|0.067948
14:40:21|0.067948
14:40:21|0.067948
14:40:22|0.067947
14:40:23|0.067947
14:40:24|0.067947
14:40:25|0.067947
14:40:26|0.067948
14:40:27|0.067948
14:40:28|0.067948
14:40:29|0.067948
14:40:30|0.067948
14:40:31|0.067948
14:40:33|0.067938
14:40:33|0.067947
14:40:34|0.067947
14:40:35|0.067948
14:40:36|0.067949
14:40:38|0.067949
14:40:39|0.067952
14:40:39|0.067954
14:40:41|0.067954
14:40:42|0.067954
14:40:43|0.067949
14:40:44|0.067949
14:40:45|0.067944
14:40:46|0.067947
14:40:48|0.067947
14:40:49|0.067947
14:40:50|0.06794
14:40:52|0.06794
14:40:53|0.06794
14:40:54|0.067975
14:40:56|0.067976
14:40:57|0.067977
14:40:58|0.067972
14:40:59|0.067965
14:41:00|0.067962
14:41:02|0.067963
14:41:03|0.067963
14:41:04|0.067967
14:41:05|0.067968
14:41:06|0.067961
14:41:06|0.067961
14:41:08|0.06796
14:41:09|0.067956
14:41:10|0.06796
14:41:11|0.06796
14:41:12|0.06796
14:41:13|0.06796
14:41:14|0.06796
14:41:15|0.067959
14:41:21|0.067946
14:41:21|0.067946
14:41:22|0.067945
14:41:23|0.06794
14:41:24|0.06794
14:41:25|0.06794
14:41:26|0.067931
14:41:27|0.067935
14:41:28|0.067935
14:41:29|0.067933
14:41:31|0.067929
14:41:32|0.067929
14:41:33|0.067927
14:41:34|0.067927
14:41:35|0.067929
14:41:37|0.067922
14:41:37|0.067914
14:41:39|0.067917
14:41:39|0.067919
14:41:40|0.067919
14:41:41|0.067919
14:41:42|0.067917
14:41:43|0.06792
14:41:45|0.06792
14:41:45|0.06792
14:41:46|0.067921
14:41:49|0.067921
14:41:50|0.067924
14:41:51|0.067924
14:41:52|0.067925
14:41:54|0.067925
14:41:54|0.067925
14:41:55|0.067927
14:41:56|0.067927
14:41:57|0.067926
14:41:58|0.067926
14:41:59|0.067926
14:42:00|0.067926
14:42:01|0.067926
14:42:03|0.067925
14:42:03|0.067926
14:42:05|0.067925
14:42:06|0.067925
14:42:07|0.067925
14:42:08|0.067924
14:42:10|0.067924
14:42:10|0.067923
14:42:11|0.067917
14:42:12|0.067913
14:42:13|0.067912
14:42:14|0.067909
14:42:15|0.06791
14:42:16|0.06791
14:42:17|0.067909
14:42:18|0.067909
14:42:19|0.067909
14:42:20|0.06791
14:42:21|0.067909
14:42:22|0.067911
14:42:23|0.067919
14:42:24|0.067923
14:42:25|0.067922
14:42:26|0.067922
14:42:27|0.067923
14:42:28|0.067923
14:42:29|0.067923
14:42:30|0.067924
14:42:31|0.067923
14:42:32|0.067923
14:42:33|0.067924
14:42:34|0.067924
14:42:35|0.067931
14:42:36|0.067932
14:42:37|0.067932
14:42:38|0.067941
14:42:39|0.067941
14:42:40|0.067941
14:42:41|0.067941
14:42:42|0.067942
14:42:43|0.067942
14:42:44|0.067942
14:42:45|0.067942
14:42:46|0.067945
14:42:47|0.067947
14:42:49|0.067945
14:42:49|0.067934
14:42:52|0.067933
14:42:52|0.067933
14:42:53|0.067933
14:42:55|0.067934
14:42:55|0.067934
14:42:56|0.067935
14:42:58|0.067935
14:42:58|0.067948
14:43:00|0.067952
14:43:01|0.067953
14:43:03|0.067953
14:43:03|0.067955
14:43:04|0.067955
14:43:05|0.067955
14:43:06|0.067955
14:43:07|0.067955
14:43:08|0.067955
14:43:10|0.067952
14:43:11|0.067952
14:43:12|0.067954
14:43:13|0.067951
14:43:13|0.067951
14:43:15|0.067951
14:43:16|0.067952
14:43:17|0.067952
14:43:17|0.067952
14:43:19|0.067951
14:43:21|0.067959
14:43:21|0.067959
14:43:22|0.06796
14:43:23|0.06796
14:43:24|0.06796
14:43:25|0.06796
14:43:26|0.06796
14:43:28|0.06796
14:43:28|0.06796
14:43:29|0.067959
14:43:30|0.067959
14:43:31|0.06796
14:43:33|0.067959
14:43:34|0.067956
14:43:35|0.06796
14:43:36|0.067958
14:43:37|0.067954
14:43:38|0.067954
14:43:39|0.06795
14:43:39|0.067945
14:43:41|0.06795
14:43:42|0.067941
14:43:43|0.067941
14:43:44|0.067941
14:43:45|0.067937
14:43:45|0.067945
14:43:47|0.067945
14:43:48|0.067946
14:43:49|0.067941
14:43:51|0.067944
14:43:52|0.067941
14:43:53|0.067939
14:43:54|0.067937
14:43:56|0.067936
14:43:56|0.06794
14:43:59|0.067938
14:44:00|0.067936
14:44:00|0.067936
14:44:01|0.067936
14:44:02|0.067936
14:44:04|0.067939
14:44:05|0.067939
14:44:06|0.067939
14:44:07|0.067945
14:44:08|0.067952
14:44:09|0.067952
14:44:10|0.067939
14:44:11|0.067939
14:44:13|0.067941
14:44:13|0.06794
14:44:14|0.06794
14:44:15|0.067943
14:44:16|0.067941
14:44:17|0.067941
14:44:18|0.06794
14:44:19|0.067941
14:44:20|0.067941
14:44:21|0.067941
14:44:22|0.067941
14:44:23|0.06794
14:44:24|0.067937
14:44:25|0.067937
14:44:27|0.067931
14:44:27|0.067931
14:44:28|0.067928
14:44:29|0.067928
14:44:30|0.067928
14:44:31|0.067924
14:44:33|0.067924
14:44:33|0.067924
14:44:34|0.06792
14:44:35|0.06792
14:44:36|0.06792
14:44:37|0.06792
14:44:38|0.067922
14:44:39|0.067922
14:44:40|0.067922
14:44:41|0.067922
14:44:42|0.067928
14:44:43|0.067922
14:44:44|0.067922
14:44:45|0.067923
14:44:46|0.067927
14:44:47|0.067932
14:44:48|0.067932
14:44:49|0.067928
14:44:51|0.067928
14:44:53|0.067928
14:44:54|0.067928
14:44:54|0.067928
14:44:56|0.067928
14:44:57|0.067928
14:44:58|0.067928
14:45:00|0.067928
14:45:00|0.067928
14:45:01|0.06793
14:45:02|0.06793
14:45:03|0.067925
14:45:04|0.067925
14:45:05|0.067923
14:45:06|0.067923
14:45:07|0.067923
14:45:08|0.067931
14:45:09|0.067927
14:45:10|0.067927
14:45:11|0.067927
14:45:12|0.067926
14:45:13|0.067925
14:45:14|0.067925
14:45:15|0.067924
14:45:16|0.067924
14:45:17|0.067924
14:45:18|0.067932
14:45:19|0.067902
14:45:20|0.0679
14:45:21|0.067893
14:45:22|0.067888
14:45:23|0.067888
14:45:24|0.067906
14:45:25|0.067906
14:45:26|0.06791
14:45:27|0.067909
14:45:28|0.067907
14:45:29|0.067907
14:45:30|0.067907
14:45:31|0.067914
14:45:32|0.067914
14:45:33|0.067914
14:45:34|0.06791
14:45:35|0.067916
14:45:36|0.067913
14:45:37|0.067911
14:45:38|0.067911
14:45:39|0.067911
14:45:40|0.06791
14:45:41|0.067907
14:45:42|0.067905
14:45:43|0.067901
14:45:44|0.067901
14:45:45|0.067907
14:45:46|0.067907
14:45:48|0.0679
14:45:48|0.0679
14:45:49|0.067897
14:45:50|0.067897
14:45:51|0.067897
14:45:53|0.067898
14:45:55|0.067905
14:45:56|0.067915
14:45:57|0.067926
14:45:58|0.067923
14:46:00|0.067917
14:46:01|0.067922
14:46:02|0.067922
14:46:03|0.067922
14:46:04|0.067919
14:46:04|0.067917
14:46:06|0.067917
14:46:06|0.067914
14:46:08|0.067914
14:46:09|0.067914
14:46:09|0.067914
14:46:10|0.067909
14:46:11|0.067909
14:46:12|0.067905
14:46:13|0.067916
14:46:15|0.067914
14:46:15|0.067916
14:46:17|0.067908
14:46:17|0.067908
14:46:18|0.067911
14:46:19|0.067911
14:46:20|0.067911
14:46:21|0.067912
14:46:23|0.067908
14:46:24|0.067908
14:46:24|0.067908
14:46:25|0.067908
14:46:27|0.06791
14:46:28|0.067909
14:46:28|0.067909
14:46:30|0.067909
14:46:30|0.067907
14:46:31|0.067896
14:46:32|0.067893
14:46:33|0.067893
14:46:34|0.067893
14:46:36|0.06789
14:46:37|0.06789
14:46:38|0.06789
14:46:38|0.067891
14:46:39|0.06789
14:46:40|0.06789
14:46:41|0.06789
14:46:42|0.067891
14:46:43|0.06789
14:46:44|0.067887
14:46:45|0.067886
14:46:46|0.067885
14:46:47|0.067879
14:46:48|0.067877
14:46:49|0.067878
14:46:50|0.067877
14:46:52|0.067877
14:46:53|0.067872
14:46:55|0.067872
14:46:56|0.067875
14:46:58|0.06787
14:46:58|0.06787
14:46:59|0.06787
14:47:00|0.06787
14:47:02|0.06787
14:47:02|0.06787
14:47:05|0.06787
14:47:06|0.067869
14:47:07|0.067868
14:47:07|0.067868
14:47:09|0.067868
14:47:09|0.067871
14:47:11|0.067871
14:47:12|0.067871
14:47:13|0.06787
14:47:14|0.067864
14:47:15|0.067864
14:47:16|0.067864
14:47:17|0.067864
14:47:18|0.067864
14:47:19|0.067867
14:47:20|0.067864
14:47:21|0.067868
14:47:22|0.067869
14:47:23|0.06787
14:47:24|0.067864
14:47:24|0.067864
14:47:26|0.067864
14:47:27|0.067867
14:47:27|0.067872
14:47:29|0.067884
14:47:30|0.067887
14:47:31|0.067886
14:47:32|0.067886
14:47:33|0.067886
14:47:34|0.06788
14:47:35|0.067868
14:47:36|0.067868
14:47:36|0.067877
14:47:38|0.067878
14:47:39|0.067883
14:47:40|0.067883
14:47:41|0.067883
14:47:41|0.067883
14:47:43|0.067874
14:47:44|0.067874
14:47:45|0.067879
14:47:46|0.067879
14:47:47|0.067886
14:47:48|0.067889
14:47:49|0.06789
14:47:50|0.06789
14:47:50|0.067892
14:47:51|0.067896
14:47:53|0.067895
14:47:55|0.067893
14:47:56|0.067893
14:47:58|0.0679
14:47:59|0.067896
14:48:00|0.067896
14:48:01|0.0679
14:48:02|0.0679
14:48:03|0.0679
14:48:04|0.0679
14:48:06|0.067899
14:48:06|0.067899
14:48:09|0.067899
14:48:09|0.0679
14:48:10|0.0679
14:48:12|0.0679
14:48:12|0.0679
14:48:13|0.0679
14:48:14|0.0679
14:48:15|0.0679
14:48:17|0.0679
14:48:17|0.0679
14:48:18|0.0679
14:48:19|0.0679
14:48:20|0.0679
14:48:21|0.067899
14:48:22|0.0679
14:48:23|0.0679
14:48:24|0.0679
14:48:25|0.0679
14:48:26|0.0679
14:48:27|0.0679
14:48:28|0.0679
14:48:29|0.0679
14:48:30|0.0679
14:48:31|0.0679
14:48:32|0.0679
14:48:33|0.0679
14:48:34|0.0679
14:48:36|0.0679
14:48:36|0.067891
14:48:37|0.067891
14:48:38|0.067894
14:48:39|0.067892
14:48:41|0.067892
14:48:42|0.067892
14:48:42|0.067891
14:48:44|0.06789
14:48:44|0.067891
14:48:45|0.067891
14:48:46|0.067891
14:48:47|0.067893
14:48:48|0.067893
14:48:49|0.0679
14:48:50|0.0679
14:48:52|0.0679
14:48:53|0.0679
14:48:53|0.0679
14:48:55|0.0679
14:48:57|0.067899
14:48:58|0.067899
14:48:59|0.06789
14:49:00|0.06789
14:49:02|0.06789
14:49:03|0.06789
14:49:04|0.067889
14:49:05|0.067889
14:49:06|0.067888
14:49:07|0.067888
14:49:08|0.067887
14:49:09|0.067878
14:49:10|0.067881
14:49:11|0.067881
14:49:12|0.067882
14:49:13|0.06788
14:49:14|0.06788
14:49:15|0.067885
14:49:16|0.067885
14:49:17|0.067898
14:49:18|0.067898
14:49:19|0.067895
14:49:20|0.0679
14:49:21|0.0679
14:49:22|0.0679
14:49:23|0.0679
14:49:24|0.0679
14:49:25|0.0679
14:49:26|0.0679
14:49:27|0.067899
14:49:28|0.067899
14:49:29|0.067899
14:49:30|0.067899
14:49:31|0.067899
14:49:32|0.067899
14:49:33|0.067899
14:49:34|0.067898
14:49:35|0.067898
14:49:36|0.067898
14:49:37|0.067899
14:49:39|0.067899
14:49:39|0.067898
14:49:40|0.0679
14:49:41|0.067908
14:49:42|0.067908
14:49:43|0.067908
14:49:44|0.067908
14:49:46|0.067908
14:49:46|0.067907
14:49:47|0.067907
14:49:48|0.067908
14:49:49|0.067907
14:49:50|0.067909
14:49:52|0.067909
14:49:52|0.067907
14:49:54|0.067907
14:49:56|0.067908
14:49:57|0.067916
14:49:58|0.067913
14:49:59|0.067903
14:50:00|0.067903
14:50:02|0.067903
14:50:03|0.067905
14:50:03|0.067905
14:50:05|0.067909
14:50:06|0.067909
14:50:07|0.067906
14:50:08|0.067906
14:50:08|0.067905
14:50:10|0.067906
14:50:11|0.067905
14:50:12|0.067905
14:50:13|0.067905
14:50:13|0.067905
14:50:14|0.067905
14:50:15|0.067905
14:50:16|0.067905
14:50:18|0.067905
14:50:18|0.067905
14:50:20|0.067905
14:50:21|0.067905
14:50:21|0.067905
14:50:23|0.067904
14:50:23|0.067904
14:50:24|0.067901
14:50:26|0.067901
14:50:26|0.067901
14:50:27|0.067905
14:50:28|0.067905
14:50:29|0.06791
14:50:30|0.067911
14:50:31|0.067911
14:50:32|0.067913
14:50:33|0.067913
14:50:34|0.067912
14:50:36|0.067912
14:50:36|0.067911
14:50:37|0.067911
14:50:39|0.067911
14:50:39|0.067914
14:50:40|0.067914
14:50:42|0.067914
14:50:42|0.067915
14:50:43|0.067915
14:50:45|0.067914
14:50:45|0.067915
14:50:47|0.067915
14:50:47|0.067915
14:50:48|0.067915
14:50:50|0.067915
14:50:50|0.067915
14:50:51|0.067915
14:50:52|0.067915
14:50:53|0.067914
14:50:55|0.067915
14:50:56|0.067915
14:50:58|0.067915
14:51:00|0.067915
14:51:01|0.067915
14:51:02|0.06792
14:51:04|0.067921
14:51:05|0.067922
14:51:06|0.067924
14:51:06|0.067925
14:51:07|0.067925
14:51:09|0.067922
14:51:10|0.067923
14:51:11|0.067922
14:51:12|0.067922
14:51:13|0.067923
14:51:14|0.067923
14:51:15|0.067925
14:51:16|0.067922
14:51:17|0.067923
14:51:17|0.067923
14:51:19|0.067926
14:51:20|0.067926
14:51:21|0.067921
14:51:22|0.067922
14:51:23|0.067926
14:51:24|0.067926
14:51:26|0.067925
14:51:27|0.067925
14:51:28|0.067922
14:51:28|0.067922
14:51:30|0.067923
14:51:30|0.067922
14:51:31|0.067921
14:51:32|0.067921
14:51:33|0.067919
14:51:34|0.067919
14:51:36|0.067919
14:51:36|0.067919
14:51:37|0.067918
14:51:38|0.067918
14:51:39|0.067918
14:51:40|0.067918
14:51:41|0.067918
14:51:42|0.067918
14:51:43|0.067919
14:51:44|0.067918
14:51:45|0.067919
14:51:47|0.067917
14:51:47|0.067916
14:51:48|0.067916
14:51:49|0.067916
14:51:50|0.067916
14:51:52|0.067916
14:51:52|0.067916
14:51:53|0.067915
14:51:54|0.067915
14:51:55|0.067915
14:51:56|0.067915
14:51:57|0.067915
14:51:59|0.067915
14:52:01|0.06792
14:52:01|0.067918
14:52:03|0.067917
14:52:04|0.067918
14:52:05|0.067917
14:52:06|0.067917
14:52:07|0.067917
14:52:08|0.067917
14:52:09|0.067917
14:52:10|0.067918
14:52:11|0.067918
14:52:12|0.067917
14:52:13|0.067917
14:52:14|0.067917
14:52:15|0.067917
14:52:16|0.067924
14:52:17|0.067927
14:52:18|0.06793
14:52:19|0.06793
14:52:20|0.067929
14:52:21|0.067933
14:52:23|0.067933
14:52:23|0.067935
14:52:24|0.067936
14:52:25|0.067934
14:52:26|0.067934
14:52:27|0.067934
14:52:28|0.067934
14:52:29|0.067936
14:52:30|0.067937
14:52:31|0.067936
14:52:32|0.067937
14:52:33|0.067938
14:52:34|0.067939
14:52:35|0.067942
14:52:36|0.067946
14:52:37|0.067947
14:52:38|0.067954
14:52:39|0.067945
14:52:40|0.067954
14:52:41|0.067953
14:52:42|0.067963
14:52:43|0.067954
14:52:44|0.067954
14:52:45|0.067951
14:52:46|0.067952
14:52:47|0.067952
14:52:48|0.067956
14:52:49|0.067956
14:52:50|0.067954
14:52:51|0.067969
14:52:52|0.067969
14:52:53|0.067969
14:52:55|0.067978
14:52:55|0.067978
14:52:56|0.067976
14:52:57|0.067976
14:52:58|0.067976
14:53:00|0.067977
14:53:01|0.067976
14:53:02|0.067976
14:53:03|0.06798
14:53:05|0.067983
14:53:06|0.067993
14:53:07|0.067988
14:53:08|0.067988
14:53:09|0.067998
14:53:10|0.067989
14:53:11|0.067991
14:53:12|0.067991
14:53:13|0.067987
14:53:14|0.067987
14:53:15|0.067987
14:53:16|0.067987
14:53:17|0.067972
14:53:18|0.067976
14:53:19|0.067976
14:53:20|0.067976
14:53:21|0.067976
14:53:22|0.067974
14:53:23|0.067975
14:53:24|0.067975
14:53:25|0.067978
14:53:26|0.067978
14:53:27|0.067977
14:53:28|0.067984
14:53:30|0.067981
14:53:31|0.067981
14:53:32|0.067982
14:53:32|0.067982
14:53:34|0.067978
14:53:35|0.067978
14:53:36|0.067978
14:53:36|0.067978
14:53:38|0.067978
14:53:39|0.067978
14:53:39|0.067978
14:53:40|0.067978
14:53:42|0.067964
14:53:43|0.067962
14:53:44|0.067962
14:53:45|0.067963
14:53:45|0.067963
14:53:47|0.067962
14:53:47|0.067971
14:53:49|0.067967
14:53:50|0.067967
14:53:51|0.067978
14:53:52|0.067978
14:53:53|0.067979
14:53:53|0.067979
14:53:55|0.067972
14:53:56|0.067972
14:53:57|0.067971
14:53:58|0.067972
14:53:59|0.067973
14:54:01|0.067973
14:54:01|0.067974
14:54:03|0.067968
14:54:04|0.067968
14:54:05|0.067962
14:54:07|0.06796
14:54:07|0.067959
14:54:08|0.067957
14:54:10|0.067959
14:54:11|0.067963
14:54:12|0.067963
14:54:13|0.067975
14:54:14|0.06796
14:54:15|0.06796
14:54:16|0.067969
14:54:17|0.067978
14:54:18|0.067973
14:54:18|0.067976
14:54:20|0.067976
14:54:21|0.067976
14:54:22|0.067974
14:54:23|0.067974
14:54:24|0.067979
14:54:25|0.067981
14:54:26|0.067975
14:54:27|0.067969
14:54:28|0.067969
14:54:29|0.067969
14:54:30|0.067969
14:54:31|0.067969
14:54:32|0.067973
14:54:33|0.067972
14:54:34|0.067965
14:54:34|0.067964
14:54:36|0.067969
14:54:36|0.067969
14:54:38|0.067969
14:54:38|0.067968
14:54:40|0.067968
14:54:41|0.067967
14:54:41|0.067963
14:54:43|0.067971
14:54:44|0.067971
14:54:45|0.067971
14:54:46|0.067975
14:54:47|0.067965
14:54:48|0.067969
14:54:48|0.067969
14:54:50|0.067969
14:54:51|0.067969
14:54:52|0.067985
14:54:53|0.067987
14:54:53|0.067997
14:54:55|0.067991
14:54:56|0.067991
14:54:57|0.067997
14:54:57|0.068001
14:54:59|0.067997
14:55:00|0.067997
14:55:02|0.067996
14:55:02|0.067999
14:55:04|0.067996
14:55:06|0.067997
14:55:06|0.067996
14:55:08|0.067981
14:55:09|0.067975
14:55:10|0.067982
14:55:11|0.067983
14:55:12|0.067984
14:55:13|0.067982
14:55:14|0.067967
14:55:15|0.067974
14:55:17|0.067968
14:55:17|0.067975
14:55:18|0.067975
14:55:19|0.067975
14:55:20|0.067986
14:55:21|0.067992
14:55:22|0.067991
14:55:24|0.067981
14:55:25|0.06798
14:55:27|0.06798
14:55:27|0.06798
14:55:28|0.06798
14:55:29|0.067981
14:55:30|0.067981
14:55:31|0.067981
14:55:32|0.06798
14:55:33|0.067975
14:55:34|0.067971
14:55:35|0.067966
14:55:36|0.067966
14:55:37|0.067957
14:55:38|0.067962
14:55:39|0.067964
14:55:40|0.067967
14:55:41|0.067963
14:55:42|0.067965
14:55:43|0.067965
14:55:44|0.067958
14:55:45|0.067956
14:55:46|0.067956
14:55:47|0.067956
14:55:48|0.067955
14:55:49|0.067962
14:55:50|0.067962
14:55:51|0.067966
14:55:52|0.067966
14:55:53|0.067972
14:55:54|0.067971
14:55:55|0.067971
14:55:56|0.067971
14:55:57|0.067971
14:55:58|0.067972
14:55:59|0.067972
14:56:00|0.067973
14:56:02|0.06798
14:56:02|0.06798
14:56:04|0.06798
14:56:05|0.067985
14:56:06|0.067985
14:56:07|0.067977
14:56:08|0.067977
14:56:10|0.067977
14:56:10|0.067985
14:56:11|0.067985
14:56:12|0.067979
14:56:13|0.067979
14:56:14|0.067979
14:56:15|0.067969
14:56:16|0.067969
14:56:17|0.067969
14:56:18|0.067969
14:56:19|0.067969
14:56:20|0.067969
14:56:21|0.067969
14:56:22|0.067973
14:56:23|0.067971
14:56:24|0.067972
14:56:25|0.067987
14:56:26|0.067987
14:56:27|0.067973
14:56:28|0.067973
14:56:29|0.067974
14:56:30|0.067974
14:56:31|0.067974
14:56:32|0.067977
14:56:33|0.067979
14:56:34|0.067974
14:56:35|0.067974
14:56:36|0.06798
14:56:37|0.067979
14:56:38|0.067979
14:56:39|0.06798
14:56:40|0.067979
14:56:41|0.067979
14:56:42|0.06798
14:56:43|0.06798
14:56:44|0.06798
14:56:45|0.06798
14:56:46|0.06798
14:56:47|0.06798
14:56:48|0.06798
14:56:49|0.06798
14:56:50|0.06798
14:56:51|0.06798
14:56:52|0.06798
14:56:53|0.06798
14:56:54|0.067985
14:56:55|0.067985
14:56:56|0.067993
14:56:57|0.068003
14:56:58|0.067993
14:56:59|0.067982
14:57:00|0.067983
14:57:01|0.067983
14:57:02|0.067994
14:57:04|0.067994
14:57:05|0.067996
14:57:07|0.067993
14:57:07|0.067992
14:57:08|0.067993
14:57:09|0.067993
14:57:10|0.067991
14:57:11|0.068001
14:57:13|0.067995
14:57:14|0.067997
14:57:15|0.067996
14:57:16|0.067997
14:57:17|0.067997
14:57:18|0.067997
14:57:19|0.068003
14:57:20|0.068012
14:57:21|0.068013
14:57:22|0.068013
14:57:23|0.068013
14:57:24|0.068013
14:57:25|0.068011
14:57:26|0.068022
14:57:27|0.068024
14:57:28|0.068018
14:57:29|0.068018
14:57:31|0.068013
14:57:32|0.068007
14:57:33|0.068007
14:57:34|0.068027
14:57:34|0.068014
14:57:36|0.068011
14:57:37|0.068006
14:57:38|0.067994
14:57:39|0.067999
14:57:39|0.067994
14:57:41|0.067994
14:57:42|0.068009
14:57:43|0.068009
14:57:44|0.068009
14:57:44|0.068009
14:57:46|0.068009
14:57:46|0.068009
14:57:48|0.068017
14:57:49|0.068017
14:57:50|0.06801
14:57:50|0.06801
14:57:51|0.067998
14:57:53|0.067998
14:57:54|0.067998
14:57:54|0.067998
14:57:56|0.068016
14:57:57|0.068016
14:57:58|0.068019
14:57:59|0.068019
14:58:00|0.068019
14:58:01|0.068021
14:58:02|0.068021
14:58:02|0.068019
14:58:05|0.068019
14:58:06|0.06802
14:58:08|0.06802
14:58:10|0.068025
14:58:11|0.068024
14:58:12|0.068015
14:58:13|0.068015
14:58:14|0.068017
14:58:15|0.068017
14:58:16|0.068017
14:58:16|0.068023
14:58:18|0.068005
14:58:19|0.068009
14:58:19|0.068009
14:58:21|0.068007
14:58:22|0.068006
14:58:24|0.068007
14:58:24|0.06801
14:58:25|0.068025
14:58:26|0.068025
14:58:27|0.068028
14:58:28|0.068028
14:58:29|0.068028
14:58:30|0.068028
14:58:31|0.068029
14:58:32|0.068038
14:58:33|0.068038
14:58:34|0.068034
14:58:35|0.068034
14:58:36|0.068034
14:58:37|0.068038
14:58:38|0.068038
14:58:39|0.068039
14:58:40|0.068038
14:58:41|0.06803
14:58:42|0.06803
14:58:43|0.06803
14:58:44|0.068025
14:58:45|0.068025
14:58:46|0.068024
14:58:47|0.06803
14:58:48|0.06803
14:58:49|0.068024
14:58:50|0.068018
14:58:51|0.068018
14:58:52|0.068027
14:58:53|0.068025
14:58:54|0.068026
14:58:56|0.068027
14:58:57|0.068023
14:58:58|0.068023
14:58:59|0.068023
14:59:00|0.068023
14:59:01|0.068023
14:59:02|0.068023
14:59:03|0.068023
14:59:04|0.068023
14:59:06|0.068025
14:59:08|0.068028
14:59:08|0.068025
14:59:10|0.068025
14:59:11|0.068025
14:59:12|0.068025
14:59:14|0.068018
14:59:15|0.068018
14:59:16|0.068018
14:59:17|0.068025
14:59:17|0.068026
14:59:18|0.068027
14:59:20|0.068029
14:59:21|0.068037
14:59:22|0.068036
14:59:23|0.068036
14:59:24|0.068036
14:59:25|0.068036
14:59:26|0.068035
14:59:27|0.068036
14:59:28|0.068036
14:59:29|0.068036
14:59:29|0.068037
14:59:31|0.068037
14:59:32|0.068036
14:59:33|0.068037
14:59:34|0.068041
14:59:34|0.068041
14:59:36|0.068042
14:59:37|0.068042
14:59:38|0.068041
14:59:39|0.068041
14:59:40|0.068041
14:59:41|0.068049
14:59:42|0.068052
14:59:43|0.068056
14:59:43|0.068053
14:59:45|0.068053
14:59:46|0.068059
14:59:46|0.068052
14:59:48|0.068052
14:59:49|0.068046
14:59:50|0.068046
14:59:51|0.068046
14:59:52|0.068046
14:59:53|0.068058
14:59:54|0.06807
14:59:55|0.068067
14:59:55|0.068055
14:59:57|0.068055
14:59:58|0.068056
14:59:59|0.068056
15:00:00|0.06806
15:00:01|0.06807
15:00:02|0.06807
15:00:03|0.068064
15:00:04|0.06807
15:00:05|0.068071
15:00:07|0.068071
15:00:08|0.068074
15:00:09|0.068076
15:00:10|0.068072
15:00:10|0.068072
15:00:12|0.068066
15:00:14|0.068067
15:00:15|0.068067
15:00:16|0.068067
15:00:17|0.068067
15:00:18|0.068067
15:00:19|0.068067
15:00:20|0.068069
15:00:21|0.068069
15:00:22|0.068069
15:00:23|0.068069
15:00:24|0.068069
15:00:25|0.068074
15:00:26|0.068077
15:00:27|0.068069
15:00:28|0.068069
15:00:29|0.068068
15:00:30|0.068078
15:00:31|0.068074
15:00:32|0.068068
15:00:33|0.068063
15:00:34|0.068061
15:00:35|0.068061
15:00:36|0.068052
15:00:37|0.068052
15:00:38|0.068051
15:00:39|0.068042
15:00:40|0.06804
15:00:41|0.068039
15:00:42|0.068038
15:00:44|0.068039
15:00:44|0.068039
15:00:45|0.068034
15:00:46|0.068034
15:00:47|0.068033
15:00:48|0.068033
15:00:50|0.068033
15:00:50|0.068032
15:00:52|0.068032
15:00:52|0.068036
15:00:53|0.068032
15:00:54|0.068032
15:00:56|0.068032
15:00:56|0.068032
15:00:57|0.068034
15:00:58|0.068032
15:00:59|0.068042
15:01:00|0.068046
15:01:01|0.068049
15:01:03|0.068051
15:01:04|0.068054
15:01:04|0.068054
15:01:05|0.068053
15:01:07|0.068055
15:01:08|0.068059
15:01:09|0.068059
15:01:11|0.068058
15:01:13|0.068066
15:01:15|0.068066
15:01:15|0.068068
15:01:16|0.068068
15:01:18|0.068079
15:01:19|0.068084
15:01:20|0.068084
15:01:21|0.068083
15:01:22|0.068085
15:01:23|0.068085
15:01:24|0.068084
15:01:25|0.068086
15:01:26|0.06809
15:01:27|0.068086
15:01:27|0.068093
15:01:29|0.068093
15:01:30|0.068096
15:01:31|0.068098
15:01:32|0.068093
15:01:33|0.068093
15:01:34|0.068099
15:01:35|0.0681
15:01:36|0.0681
15:01:37|0.068105
15:01:38|0.068112
15:01:39|0.068112
15:01:40|0.068123
15:01:41|0.068126
15:01:42|0.068124
15:01:43|0.068125
15:01:44|0.068131
15:01:45|0.068131
15:01:46|0.068128
15:01:47|0.068128
15:01:48|0.068128
15:01:49|0.068125
15:01:50|0.068125
15:01:51|0.068108
15:01:52|0.068111
15:01:52|0.068113
15:01:54|0.068113
15:01:55|0.06813
15:01:56|0.06813
15:01:57|0.06813
15:01:58|0.068131
15:01:59|0.06813
15:02:00|0.06813
15:02:01|0.06813
15:02:01|0.06813
15:02:02|0.06813
15:02:03|0.06813
15:02:04|0.06813
15:02:05|0.06813
15:02:07|0.06813
15:02:09|0.06813
15:02:10|0.068131
15:02:11|0.06813
15:02:12|0.06813
15:02:13|0.068131
15:02:14|0.06813
15:02:15|0.06813
15:02:16|0.068136
15:02:17|0.068136
15:02:18|0.068138
15:02:18|0.06813
15:02:19|0.068131
15:02:21|0.068131
15:02:21|0.068133
15:02:23|0.068136
15:02:24|0.068135
15:02:25|0.068133
15:02:26|0.068133
15:02:27|0.068133
15:02:28|0.06814
15:02:30|0.068151
15:02:31|0.068151
15:02:32|0.068152
15:02:33|0.068153
15:02:34|0.068154
15:02:35|0.068155
15:02:36|0.068155
15:02:37|0.068156
15:02:38|0.068156
15:02:39|0.068156
15:02:40|0.068158
15:02:41|0.068156
15:02:42|0.068155
15:02:43|0.068156
15:02:44|0.068155
15:02:45|0.068152
15:02:45|0.068154
15:02:47|0.068153
15:02:48|0.068156
15:02:49|0.068155
15:02:50|0.068155
15:02:50|0.068155
15:02:51|0.068156
15:02:52|0.068153
15:02:54|0.068153
15:02:55|0.068153
15:02:56|0.068153
15:02:57|0.068153
15:02:58|0.068154
15:02:59|0.068154
15:03:00|0.068153
15:03:01|0.068153
15:03:02|0.068153
15:03:03|0.068153
15:03:03|0.068154
15:03:04|0.068154
15:03:06|0.068161
15:03:07|0.068162
15:03:08|0.068162
15:03:10|0.068163
15:03:10|0.068162
15:03:13|0.068162
15:03:14|0.06816
15:03:14|0.06816
15:03:16|0.06816
15:03:16|0.068161
15:03:19|0.068161
15:03:20|0.068161
15:03:20|0.068165
15:03:21|0.068164
15:03:23|0.068164
15:03:24|0.068164
15:03:25|0.068164
15:03:26|0.068164
15:03:27|0.068163
15:03:28|0.068163
15:03:29|0.068163
15:03:30|0.068163
15:03:31|0.068164
15:03:32|0.068164
15:03:33|0.068164
15:03:34|0.068163
15:03:36|0.068163
15:03:36|0.068167
15:03:37|0.068167
15:03:38|0.068168
15:03:39|0.068167
15:03:40|0.06817
15:03:41|0.068169
15:03:42|0.06817
15:03:43|0.06817
15:03:44|0.06817
15:03:45|0.06817
15:03:46|0.068172
15:03:47|0.068173
15:03:48|0.068175
15:03:49|0.068175
15:03:50|0.068177
15:03:51|0.068178
15:03:52|0.068179
15:03:53|0.068179
15:03:54|0.068179
15:03:55|0.068178
15:03:56|0.068177
15:03:57|0.06818
15:03:58|0.068179
15:03:59|0.06818
15:04:00|0.06818
15:04:01|0.06818
15:04:02|0.068179
15:04:04|0.068178
15:04:05|0.06818
15:04:06|0.068181
15:04:07|0.068186
15:04:08|0.068183
15:04:09|0.068189
15:04:11|0.068184
15:04:12|0.068182
15:04:13|0.068183
15:04:15|0.068182
15:04:16|0.068183
15:04:17|0.068182
15:04:19|0.068183
15:04:19|0.068183
15:04:20|0.068152
15:04:21|0.068152
15:04:22|0.068147
15:04:23|0.068161
15:04:24|0.068155
15:04:25|0.068156
15:04:26|0.068148
15:04:28|0.068148
15:04:28|0.068145
15:04:29|0.06814
15:04:30|0.06814
15:04:31|0.068133
15:04:32|0.068133
15:04:33|0.068143
15:04:34|0.06813
15:04:35|0.068135
15:04:36|0.068132
15:04:37|0.068135
15:04:38|0.068135
15:04:39|0.068135
15:04:40|0.068135
15:04:41|0.068142
15:04:42|0.068142
15:04:43|0.06814
15:04:44|0.068133
15:04:45|0.068133
15:04:46|0.068139
15:04:47|0.068139
15:04:48|0.068138
15:04:49|0.068139
15:04:50|0.068139
15:04:51|0.068139
15:04:52|0.068139
15:04:53|0.068139
15:04:54|0.06813
15:04:55|0.06813
15:04:56|0.068131
15:04:57|0.068143
15:04:58|0.068144
15:04:59|0.068147
15:05:00|0.068148
15:05:01|0.06815
15:05:02|0.06815
15:05:03|0.068159
15:05:04|0.068159
15:05:05|0.068159
15:05:06|0.068159
15:05:07|0.068155
15:05:08|0.068144
15:05:09|0.068144
15:05:11|0.068148
15:05:13|0.068142
15:05:13|0.068146
15:05:14|0.068154
15:05:15|0.068154
15:05:16|0.068155
15:05:17|0.068163
15:05:18|0.068162
15:05:19|0.068154
15:05:20|0.068154
15:05:22|0.068149
15:05:23|0.068152
15:05:24|0.068152
15:05:25|0.068155
15:05:26|0.068155
15:05:27|0.068159
15:05:28|0.068161
15:05:29|0.068159
15:05:30|0.068164
15:05:31|0.068164
15:05:32|0.068161
15:05:33|0.068165
15:05:34|0.068156
15:05:35|0.068164
15:05:36|0.068163
15:05:37|0.068163
15:05:38|0.068163
15:05:39|0.06816
15:05:40|0.068161
15:05:41|0.068161
15:05:42|0.068181
15:05:43|0.068181
15:05:44|0.068162
15:05:45|0.068162
15:05:46|0.068161
15:05:47|0.068159
15:05:48|0.068155
15:05:49|0.068155
15:05:50|0.068155
15:05:51|0.068154
15:05:52|0.068154
15:05:53|0.068154
15:05:54|0.068141
15:05:55|0.068141
15:05:56|0.068141
15:05:57|0.068135
15:05:58|0.06813
15:05:59|0.06813
15:06:00|0.06813
15:06:01|0.06813
15:06:02|0.068131
15:06:03|0.068134
15:06:04|0.068135
15:06:05|0.068135
15:06:06|0.06814
15:06:07|0.06814
15:06:08|0.06814
15:06:09|0.06814
15:06:10|0.068145
15:06:11|0.068142
15:06:13|0.068142
15:06:14|0.068142
15:06:15|0.068137
15:06:17|0.068136
15:06:18|0.068136
15:06:19|0.068137
15:06:20|0.068136
15:06:21|0.068136
15:06:22|0.068137
15:06:23|0.068136
15:06:24|0.068135
15:06:25|0.068135
15:06:26|0.068135
15:06:27|0.068137
15:06:28|0.068137
15:06:29|0.068136
15:06:30|0.068131
15:06:31|0.068131
15:06:32|0.068131
15:06:33|0.068134
15:06:33|0.06813
15:06:35|0.06813
15:06:36|0.06813
15:06:37|0.06813
15:06:38|0.068131
15:06:38|0.06813
15:06:40|0.06813
15:06:41|0.06813
15:06:41|0.06813
15:06:43|0.068131
15:06:43|0.06813
15:06:44|0.06813
15:06:46|0.068135
15:06:47|0.068134
15:06:48|0.068134
15:06:48|0.068134
15:06:50|0.06814
15:06:51|0.068138
15:06:52|0.068138
15:06:53|0.068138
15:06:54|0.068138
15:06:55|0.068137
15:06:56|0.068137
15:06:57|0.068137
15:06:58|0.068136
15:06:59|0.068139
15:07:00|0.06814
15:07:01|0.06814
15:07:01|0.068137
15:07:03|0.068144
15:07:04|0.068144
15:07:05|0.068143
15:07:06|0.068143
15:07:07|0.068143
15:07:08|0.068142
15:07:09|0.068147
15:07:09|0.068133
15:07:12|0.068137
15:07:14|0.068138
15:07:14|0.068138
15:07:16|0.068139
15:07:17|0.068132
15:07:18|0.068136
15:07:19|0.068136
15:07:20|0.068136
15:07:21|0.068136
15:07:22|0.068136
15:07:23|0.068136
15:07:24|0.068136
15:07:25|0.068136
15:07:26|0.068136
15:07:27|0.068138
15:07:28|0.068138
15:07:29|0.068138
15:07:30|0.068139
15:07:31|0.068139
15:07:32|0.068139
15:07:33|0.068139
15:07:34|0.068132
15:07:35|0.068132
15:07:36|0.068132
15:07:37|0.068138
15:07:38|0.068138
15:07:39|0.068138
15:07:39|0.068139
15:07:40|0.068132
15:07:42|0.068137
15:07:42|0.068137
15:07:44|0.068137
15:07:45|0.068137
15:07:46|0.068137
15:07:47|0.068136
15:07:47|0.068133
15:07:48|0.068133
15:07:50|0.068137
15:07:51|0.068137
15:07:51|0.068137
15:07:53|0.068139
15:07:54|0.068139
15:07:55|0.068139
15:07:56|0.068139
15:07:57|0.068134
15:07:58|0.068134
15:07:58|0.068134
15:08:00|0.068142
15:08:01|0.068142
15:08:02|0.068138
15:08:02|0.068149
15:08:04|0.068149
15:08:05|0.068153
15:08:06|0.068154
15:08:06|0.068154
15:08:08|0.068153
15:08:08|0.06815
15:08:09|0.06815
15:08:12|0.068138
15:08:12|0.068131
15:08:14|0.068133
15:08:16|0.068145
15:08:16|0.068137
15:08:18|0.068137
15:08:19|0.068137
15:08:19|0.068138
15:08:20|0.068159
15:08:22|0.068152
15:08:23|0.068157
15:08:24|0.068159
15:08:25|0.068166
15:08:26|0.068165
15:08:27|0.068165
15:08:28|0.068165
15:08:30|0.068172
15:08:31|0.068171
15:08:32|0.068166
15:08:33|0.068169
15:08:34|0.06817
15:08:35|0.068165
15:08:36|0.068164
15:08:37|0.068164
15:08:38|0.068154
15:08:39|0.068154
15:08:41|0.068165
15:08:41|0.068165
15:08:42|0.068165
15:08:43|0.068165
15:08:44|0.068155
15:08:45|0.068157
15:08:46|0.068156
15:08:47|0.068156
15:08:48|0.068158
15:08:49|0.068158
15:08:50|0.068157
15:08:51|0.068157
15:08:52|0.068157
15:08:53|0.068164
15:08:54|0.068163
15:08:55|0.068163
15:08:56|0.068163
15:08:57|0.068163
15:08:58|0.068163
15:08:59|0.068166
15:09:00|0.068166
15:09:01|0.068162
15:09:02|0.068162
15:09:03|0.068166
15:09:04|0.068166
15:09:05|0.068161
15:09:06|0.068161
15:09:07|0.068163
15:09:08|0.068162
15:09:09|0.068147
15:09:10|0.068166
15:09:11|0.068166
15:09:12|0.068159
15:09:13|0.068163
15:09:15|0.068161
15:09:17|0.068164
15:09:17|0.068167
15:09:19|0.068165
15:09:19|0.068165
15:09:21|0.068165
15:09:22|0.068167
15:09:23|0.068167
15:09:24|0.068174
15:09:25|0.068175
15:09:26|0.068175
15:09:27|0.068175
15:09:28|0.068175
15:09:30|0.068175
15:09:30|0.068174
15:09:32|0.068167
15:09:33|0.068167
15:09:34|0.068164
15:09:35|0.068164
15:09:35|0.068142
15:09:36|0.068146
15:09:37|0.068146
15:09:39|0.068146
15:09:39|0.068147
15:09:40|0.068148
15:09:42|0.068147
15:09:42|0.068154
15:09:43|0.068154
15:09:44|0.068154
15:09:46|0.068148
15:09:47|0.068137
15:09:47|0.068137
15:09:49|0.068152
15:09:49|0.068158
15:09:50|0.068158
15:09:52|0.068157
15:09:53|0.068153
15:09:53|0.068153
15:09:55|0.068153
15:09:55|0.068157
15:09:57|0.068155
15:09:58|0.068156
15:09:59|0.068156
15:10:00|0.068156
15:10:00|0.068157
15:10:02|0.068158
15:10:02|0.068159
15:10:05|0.068158
15:10:05|0.068162
15:10:06|0.068159
15:10:07|0.068159
15:10:08|0.06816
15:10:09|0.06816
15:10:10|0.068158
15:10:11|0.068154
15:10:12|0.068166
15:10:13|0.068167
15:10:14|0.068169
15:10:16|0.068169
15:10:18|0.068169
15:10:19|0.068169
15:10:20|0.068168
15:10:21|0.068169
15:10:23|0.068174
15:10:23|0.068174
15:10:24|0.068175
15:10:25|0.068174
15:10:26|0.068174
15:10:27|0.068173
15:10:29|0.068175
15:10:31|0.068175
15:10:32|0.068173
15:10:33|0.068173
15:10:34|0.068173
15:10:35|0.068173
15:10:36|0.068168
15:10:37|0.068168
15:10:38|0.068167
15:10:39|0.068166
15:10:40|0.068166
15:10:41|0.068166
15:10:42|0.068166
15:10:43|0.068166
15:10:44|0.068166
15:10:45|0.068166
15:10:46|0.068159
15:10:47|0.068158
15:10:48|0.068156
15:10:49|0.068156
15:10:50|0.068156
15:10:51|0.068155
15:10:52|0.068156
15:10:53|0.068157
15:10:54|0.068157
15:10:55|0.068157
15:10:56|0.068167
15:10:57|0.068167
15:10:58|0.068167
15:10:59|0.068167
15:11:00|0.068166
15:11:01|0.068166
15:11:02|0.068166
15:11:04|0.068167
15:11:05|0.068167
15:11:05|0.068167
15:11:06|0.068163
15:11:08|0.068163
15:11:09|0.068163
15:11:10|0.068165
15:11:11|0.068165
15:11:12|0.068165
15:11:13|0.068167
15:11:14|0.068167
15:11:15|0.068167
15:11:17|0.068169
15:11:17|0.068168
15:11:18|0.068168
15:11:20|0.068167
15:11:21|0.068168
15:11:22|0.068167
15:11:23|0.068167
15:11:25|0.068166
15:11:26|0.068166
15:11:27|0.068166
15:11:29|0.068166
15:11:30|0.068166
15:11:31|0.068166
15:11:32|0.06816
15:11:33|0.06816
15:11:33|0.06816
15:11:35|0.06816
15:11:35|0.068159
15:11:36|0.06816
15:11:37|0.068159
15:11:39|0.068155
15:11:40|0.068154
15:11:42|0.068154
15:11:42|0.068154
15:11:44|0.068163
15:11:45|0.068163
15:11:45|0.068156
15:11:47|0.068155
15:11:48|0.068155
15:11:49|0.068155
15:11:50|0.068155
15:11:51|0.068155
15:11:52|0.068155
15:11:53|0.068154
15:11:54|0.068155
15:11:55|0.068156
15:11:56|0.068156
15:11:57|0.068154
15:11:58|0.068155
15:11:59|0.068155
15:12:00|0.068155
15:12:02|0.068155
15:12:02|0.068155
15:12:03|0.068155
15:12:04|0.068155
15:12:05|0.068155
15:12:06|0.068155
15:12:07|0.068154
15:12:08|0.068154
15:12:09|0.068154
15:12:11|0.068154
15:12:11|0.068154
15:12:12|0.068155
15:12:14|0.068159
15:12:15|0.068155
15:12:16|0.068157
15:12:17|0.068157
15:12:19|0.068157
15:12:20|0.068157
15:12:21|0.068157
15:12:22|0.068157
15:12:23|0.068156
15:12:24|0.068156
15:12:26|0.068156
15:12:27|0.068156
15:12:27|0.068156
15:12:29|0.068156
15:12:30|0.068156
15:12:31|0.068155
15:12:32|0.068155
15:12:33|0.068155
15:12:35|0.068156
15:12:35|0.068156
15:12:36|0.068156
15:12:38|0.068156
15:12:38|0.068156
15:12:39|0.068156
15:12:41|0.068156
15:12:41|0.068154
15:12:43|0.068151
15:12:43|0.068151
15:12:44|0.068151
15:12:46|0.068152
15:12:46|0.068151
15:12:48|0.068151
15:12:49|0.068152
15:12:49|0.068152
15:12:50|0.068152
15:12:52|0.068152
15:12:52|0.068151
15:12:53|0.068151
15:12:55|0.06815
15:12:56|0.06815
15:12:56|0.06815
15:12:57|0.06815
15:12:58|0.06815
15:12:59|0.06815
15:13:00|0.068146
15:13:01|0.068146
15:13:02|0.068146
15:13:04|0.068146
15:13:04|0.068146
15:13:05|0.068145
15:13:07|0.068145
15:13:07|0.068145
15:13:08|0.068145
15:13:10|0.068143
15:13:11|0.068145
15:13:12|0.068145
15:13:13|0.068145
15:13:14|0.068148
15:13:15|0.06814
15:13:16|0.068139
15:13:17|0.068139
15:13:18|0.068139
15:13:20|0.068137
15:13:22|0.068137
15:13:22|0.068144
15:13:24|0.068144
15:13:26|0.068144
15:13:26|0.068144
15:13:28|0.068148
15:13:29|0.06815
15:13:30|0.06815
15:13:31|0.068152
15:13:32|0.068151
15:13:33|0.068151
15:13:34|0.06815
15:13:35|0.06815
15:13:36|0.06815
15:13:37|0.068151
15:13:38|0.068151
15:13:39|0.068149
15:13:40|0.068149
15:13:41|0.068149
15:13:42|0.068149
15:13:43|0.068149
15:13:44|0.068151
15:13:45|0.068151
15:13:46|0.068147
15:13:47|0.068147
15:13:48|0.068147
15:13:49|0.068151
15:13:50|0.068151
15:13:51|0.068151
15:13:52|0.068151
15:13:53|0.068156
15:13:54|0.068156
15:13:55|0.068152
15:13:56|0.06814
15:13:57|0.068143
15:13:58|0.068143
15:13:59|0.068141
15:14:00|0.068141
15:14:01|0.068135
15:14:02|0.068135
15:14:03|0.068135
15:14:04|0.068135
15:14:05|0.068135
15:14:06|0.068136
15:14:07|0.068135
15:14:08|0.068136
15:14:09|0.068134
15:14:10|0.068134
15:14:11|0.068134
15:14:12|0.06815
15:14:13|0.06815
15:14:14|0.068151
15:14:15|0.06815
15:14:16|0.06815
15:14:17|0.06815
15:14:18|0.06815
15:14:19|0.06815
15:14:21|0.068151
15:14:22|0.06815
15:14:24|0.06815
15:14:25|0.06815
15:14:26|0.06815
15:14:27|0.06815
15:14:29|0.06815
15:14:29|0.06815
15:14:30|0.068151
15:14:31|0.06815
15:14:32|0.06815
15:14:33|0.06815
15:14:34|0.06815
15:14:35|0.068151
15:14:36|0.068151
15:14:37|0.06815
15:14:38|0.06815
15:14:39|0.06815
15:14:40|0.06815
15:14:41|0.06815
15:14:42|0.068151
15:14:43|0.06815
15:14:44|0.06815
15:14:45|0.068151
15:14:46|0.068151
15:14:48|0.068151
15:14:48|0.068151
15:14:49|0.068151
15:14:50|0.068151
15:14:51|0.068151
15:14:52|0.06815
15:14:53|0.06815
15:14:54|0.068151
15:14:55|0.068151
15:14:57|0.06815
15:14:58|0.068151
15:14:59|0.068151
15:15:00|0.06815
15:15:01|0.068151
15:15:02|0.06815
15:15:03|0.06815
15:15:04|0.068151
15:15:06|0.06815
15:15:06|0.06815
15:15:08|0.06815
15:15:08|0.06815
15:15:09|0.068137
15:15:10|0.068132
15:15:11|0.068119
15:15:12|0.068119
15:15:13|0.068121
15:15:14|0.06812
15:15:15|0.068125
15:15:16|0.068111
15:15:17|0.068111
15:15:18|0.068111
15:15:19|0.068111
15:15:21|0.068111
15:15:23|0.068106
15:15:23|0.068106
15:15:24|0.068101
15:15:26|0.068095
15:15:27|0.068099
15:15:27|0.068099
15:15:29|0.068089
15:15:30|0.068088
15:15:31|0.068086
15:15:32|0.068087
15:15:33|0.068086
15:15:33|0.068084
15:15:34|0.068085
15:15:36|0.068088
15:15:36|0.068087
15:15:38|0.068087
15:15:38|0.068087
15:15:39|0.068088
15:15:41|0.068088
15:15:42|0.068088
15:15:43|0.068088
15:15:44|0.068088
15:15:44|0.068088
15:15:46|0.068087
15:15:46|0.068087
15:15:47|0.068087
15:15:48|0.068087
15:15:49|0.068086
15:15:50|0.068086
15:15:52|0.068088
15:15:52|0.068088
15:15:54|0.068093
15:15:54|0.068093
15:15:55|0.068093
15:15:57|0.068092
15:15:57|0.068088
15:15:58|0.068088
15:16:00|0.068089
15:16:00|0.068098
15:16:02|0.068098
15:16:02|0.068098
15:16:03|0.068106
15:16:05|0.068106
15:16:06|0.068105
15:16:07|0.068105
15:16:07|0.068105
15:16:08|0.068105
15:16:09|0.068105
15:16:10|0.068105
15:16:11|0.068105
15:16:13|0.068105
15:16:13|0.068105
15:16:14|0.068104
15:16:15|0.068105
15:16:17|0.068099
15:16:18|0.068094
15:16:19|0.068092
15:16:20|0.06809
15:16:21|0.06809
15:16:23|0.068092
15:16:24|0.068092
15:16:25|0.068092
15:16:26|0.068092
15:16:27|0.068093
15:16:28|0.068092
15:16:29|0.068092
15:16:31|0.068094
15:16:32|0.068094
15:16:33|0.068091
15:16:34|0.068091
15:16:35|0.068091
15:16:36|0.068091
15:16:37|0.068095
15:16:38|0.068091
15:16:39|0.068091
15:16:40|0.068091
15:16:41|0.068092
15:16:42|0.068092
15:16:44|0.068093
15:16:44|0.068093
15:16:45|0.068093
15:16:46|0.068128
15:16:47|0.06814
15:16:48|0.068143
15:16:49|0.068143
15:16:50|0.068142
15:16:51|0.068142
15:16:52|0.068141
15:16:53|0.068141
15:16:54|0.068133
15:16:55|0.068133
15:16:56|0.068144
15:16:57|0.068144
15:16:58|0.068145
15:16:59|0.068148
15:17:00|0.068148
15:17:01|0.068148
15:17:02|0.06814
15:17:03|0.068144
15:17:04|0.068135
15:17:06|0.068136
15:17:06|0.068138
15:17:08|0.068138
15:17:09|0.068136
15:17:10|0.068136
15:17:11|0.068136
15:17:12|0.068136
15:17:13|0.068121
15:17:13|0.068115
15:17:14|0.068115
15:17:16|0.068119
15:17:17|0.068118
15:17:18|0.068118
15:17:19|0.068118
15:17:20|0.068118
15:17:22|0.068118
15:17:23|0.068116
15:17:25|0.068116
15:17:25|0.068115
15:17:27|0.068115
15:17:29|0.068116
15:17:29|0.068116
15:17:32|0.068116
15:17:32|0.068116
15:17:33|0.068116
15:17:34|0.068116
15:17:35|0.068115
15:17:36|0.068115
15:17:37|0.068115
15:17:38|0.068115
15:17:39|0.068115
15:17:40|0.068115
15:17:42|0.068114
15:17:43|0.068114
15:17:44|0.068114
15:17:45|0.068114
15:17:47|0.068113
15:17:47|0.068113
15:17:48|0.068113
15:17:49|0.068113
15:17:50|0.068113
15:17:52|0.068113
15:17:52|0.068113
15:17:53|0.068113
15:17:54|0.068114
15:17:55|0.068113
15:17:56|0.068113
15:17:57|0.068114
15:17:58|0.068113
15:17:59|0.068113
15:18:00|0.068113
15:18:01|0.068113
15:18:02|0.068112
15:18:03|0.068112
15:18:04|0.068112
15:18:05|0.068113
15:18:06|0.068112
15:18:07|0.068112
15:18:08|0.068109
15:18:09|0.068109
15:18:10|0.068103
15:18:11|0.068103
15:18:12|0.0681
15:18:13|0.068099
15:18:14|0.0681
15:18:15|0.0681
15:18:16|0.068103
15:18:17|0.068103
15:18:18|0.068103
15:18:19|0.068103
15:18:20|0.068107
15:18:21|0.068103
15:18:22|0.068103
15:18:24|0.068103
15:18:26|0.068102
15:18:27|0.068102
15:18:29|0.068102
15:18:30|0.068103
15:18:31|0.068103
15:18:31|0.068103
15:18:32|0.068102
15:18:33|0.068106
15:18:34|0.068111
15:18:35|0.068112
15:18:36|0.068112
15:18:38|0.068112
15:18:39|0.068111
15:18:39|0.068111
15:18:40|0.06811
15:18:41|0.068109
15:18:42|0.068109
15:18:43|0.068109
15:18:44|0.06811
15:18:45|0.068109
15:18:46|0.06811
15:18:48|0.06811
15:18:49|0.06811
15:18:50|0.068111
15:18:51|0.068112
15:18:52|0.068112
15:18:53|0.068113
15:18:54|0.068114
15:18:56|0.068114
15:18:56|0.068114
15:18:57|0.068114
15:18:58|0.068114
15:18:59|0.068114
15:19:00|0.068115
15:19:01|0.068125
15:19:02|0.068121
15:19:03|0.068122
15:19:04|0.068122
15:19:05|0.068122
15:19:06|0.068125
15:19:07|0.068117
15:19:09|0.068122
15:19:09|0.068122
15:19:10|0.068122
15:19:12|0.068122
15:19:12|0.068122
15:19:13|0.068122
15:19:15|0.068122
15:19:16|0.068122
15:19:16|0.068122
15:19:17|0.068121
15:19:18|0.068122
15:19:19|0.068121
15:19:20|0.068115
15:19:21|0.068116
15:19:22|0.068114
15:19:23|0.068113
15:19:24|0.068113
15:19:26|0.068093
15:19:27|0.068096
15:19:29|0.068108
15:19:30|0.06811
15:19:31|0.068111
15:19:33|0.068112
15:19:34|0.068113
15:19:35|0.068113
15:19:36|0.068113
15:19:37|0.068116
15:19:38|0.068115
15:19:40|0.068107
15:19:41|0.068107
15:19:42|0.068107
15:19:43|0.068108
15:19:43|0.068108
15:19:44|0.068128
15:19:45|0.068105
15:19:47|0.068097
15:19:47|0.068083
15:19:49|0.068079
15:19:50|0.068078
15:19:50|0.068078
15:19:52|0.068075
15:19:53|0.068068
15:19:53|0.068068
15:19:54|0.068068
15:19:55|0.068068
15:19:57|0.068067
15:19:57|0.068067
15:19:59|0.068067
15:19:59|0.068067
15:20:01|0.068067
15:20:02|0.068076
15:20:02|0.068077
15:20:03|0.068076
15:20:05|0.068075
15:20:05|0.068076
15:20:06|0.068076
15:20:08|0.068075
15:20:08|0.068077
15:20:10|0.068078
15:20:10|0.068078
15:20:12|0.068078
15:20:13|0.068072
15:20:14|0.068057
15:20:15|0.068057
15:20:16|0.068054
15:20:17|0.068054
15:20:18|0.068053
15:20:19|0.068053
15:20:20|0.068049
15:20:21|0.068049
15:20:22|0.068046
15:20:23|0.068045
15:20:24|0.068046
15:20:25|0.068048
15:20:26|0.068047
15:20:28|0.068048
15:20:29|0.068052
15:20:31|0.068048
15:20:32|0.068048
15:20:33|0.068044
15:20:34|0.068042
15:20:35|0.068042
15:20:36|0.068037
15:20:37|0.068036
15:20:38|0.068035
15:20:39|0.068035
15:20:40|0.068035
15:20:41|0.068035
15:20:42|0.068035
15:20:43|0.068033
15:20:45|0.068033
15:20:45|0.068033
15:20:46|0.068031
15:20:48|0.06803
15:20:48|0.068015
15:20:49|0.068007
15:20:50|0.068007
15:20:51|0.068007
15:20:52|0.068007
15:20:53|0.068007
15:20:54|0.068
15:20:55|0.067998
15:20:56|0.067983
15:20:57|0.067992
15:20:58|0.067992
15:20:59|0.067999
15:21:00|0.06799
15:21:01|0.06799
15:21:02|0.06799
15:21:04|0.067996
15:21:04|0.067995
15:21:05|0.067995
15:21:06|0.067996
15:21:07|0.067996
15:21:08|0.067996
15:21:09|0.067996
15:21:10|0.067992
15:21:11|0.067991
15:21:12|0.06799
15:21:13|0.067999
15:21:14|0.067999
15:21:15|0.067999
15:21:16|0.067999
15:21:17|0.068004
15:21:18|0.068024
15:21:19|0.068025
15:21:20|0.068025
15:21:21|0.068024
15:21:22|0.068024
15:21:23|0.068024
15:21:24|0.068025
15:21:25|0.068025
15:21:27|0.068025
15:21:28|0.068024
15:21:29|0.068025
15:21:30|0.068038
15:21:31|0.068041
15:21:32|0.068042
15:21:34|0.068042
15:21:35|0.06804
15:21:36|0.068033
15:21:37|0.068033
15:21:38|0.068033
15:21:39|0.068034
15:21:40|0.068034
15:21:41|0.068034
15:21:41|0.068033
15:21:43|0.06803
15:21:43|0.06803
15:21:44|0.068029
15:21:46|0.068031
15:21:47|0.06803
15:21:48|0.06803
15:21:49|0.06803
15:21:50|0.068027
15:21:51|0.068027
15:21:52|0.068027
15:21:53|0.068025
15:21:54|0.068026
15:21:55|0.068028
15:21:56|0.068027
15:21:57|0.068027
15:21:57|0.068035
15:21:59|0.068036
15:22:00|0.068037
15:22:01|0.068029
15:22:02|0.068029
15:22:02|0.068025
15:22:03|0.068027
15:22:05|0.068032
15:22:05|0.068033
15:22:07|0.068033
15:22:08|0.068033
15:22:09|0.068033
15:22:10|0.068034
15:22:12|0.068029
15:22:12|0.068029
15:22:13|0.068029
15:22:14|0.068025
15:22:15|0.068025
15:22:16|0.068025
15:22:17|0.068025
15:22:18|0.068025
15:22:19|0.068025
15:22:20|0.068025
15:22:21|0.068025
15:22:22|0.068025
15:22:23|0.068025
15:22:24|0.068026
15:22:25|0.068026
15:22:26|0.068025
15:22:28|0.068026
15:22:30|0.068025
15:22:31|0.06802
15:22:32|0.06802
15:22:33|0.068019
15:22:34|0.068019
15:22:36|0.068018
15:22:36|0.068018
15:22:38|0.068018
15:22:39|0.068018
15:22:40|0.068018
15:22:41|0.068021
15:22:42|0.068021
15:22:43|0.068021
15:22:44|0.068018
15:22:45|0.068018
15:22:46|0.068018
15:22:46|0.068017
15:22:48|0.068015
15:22:48|0.068015
15:22:49|0.068016
15:22:51|0.068016
15:22:52|0.068016
15:22:53|0.068016
15:22:53|0.068017
15:22:55|0.068017
15:22:56|0.068017
15:22:56|0.068021
15:22:59|0.068022
15:22:59|0.068021
15:23:00|0.068021
15:23:01|0.068021
15:23:02|0.068019
15:23:03|0.068019
15:23:04|0.068019
15:23:05|0.068016
15:23:06|0.068016
15:23:07|0.068016
15:23:08|0.06802
15:23:09|0.06802
15:23:10|0.068021
15:23:11|0.068021
15:23:12|0.06802
15:23:13|0.06802
15:23:14|0.06802
15:23:15|0.06802
15:23:16|0.06802
15:23:17|0.06802
15:23:18|0.06802
15:23:19|0.068024
15:23:20|0.068027
15:23:21|0.068027
15:23:22|0.068028
15:23:23|0.068027
15:23:24|0.068019
15:23:25|0.068023
15:23:26|0.068023
15:23:27|0.068024
15:23:29|0.068024
15:23:29|0.068024
15:23:31|0.068027
15:23:32|0.068027
15:23:34|0.068027
15:23:35|0.068016
15:23:35|0.068011
15:23:37|0.068011
15:23:37|0.068012
15:23:40|0.068012
15:23:40|0.068012
15:23:41|0.068012
15:23:42|0.068013
15:23:43|0.068013
15:23:44|0.068013
15:23:45|0.068014
15:23:46|0.068013
15:23:47|0.068013
15:23:48|0.068014
15:23:49|0.068007
15:23:50|0.068009
15:23:51|0.068009
15:23:52|0.068009
15:23:53|0.068009
15:23:54|0.068009
15:23:56|0.068009
15:23:57|0.068009
15:23:58|0.068009
15:23:59|0.06801
15:23:59|0.06801
15:24:01|0.068012
15:24:02|0.068013
15:24:03|0.068012
15:24:04|0.068011
15:24:05|0.068021
15:24:06|0.068008
15:24:07|0.068008
15:24:08|0.068008
15:24:09|0.068008
15:24:10|0.068011
15:24:11|0.068011
15:24:12|0.068011
15:24:13|0.068011
15:24:14|0.068011
15:24:15|0.068011
15:24:16|0.068011
15:24:17|0.068011
15:24:18|0.068011
15:24:19|0.068011
15:24:20|0.068011
15:24:21|0.068011
15:24:22|0.068011
15:24:23|0.068011
15:24:24|0.068011
15:24:25|0.06801
15:24:26|0.06801
15:24:27|0.068011
15:24:28|0.068011
15:24:30|0.068021
15:24:31|0.068031
15:24:32|0.068031
15:24:33|0.068031
15:24:34|0.068033
15:24:35|0.068032
15:24:37|0.068036
15:24:38|0.068036
15:24:39|0.068035
15:24:40|0.068035
15:24:41|0.068035
15:24:42|0.068035
15:24:43|0.068035
15:24:44|0.068035
15:24:45|0.068035
15:24:46|0.068035
15:24:47|0.068036
15:24:48|0.068036
15:24:49|0.06804
15:24:50|0.06804
15:24:51|0.068046
15:24:52|0.068047
15:24:53|0.068046
15:24:54|0.068046
15:24:55|0.068046
15:24:56|0.068046
15:24:57|0.068046
15:24:58|0.06804
15:24:59|0.06804
15:25:00|0.068039
15:25:01|0.068039
15:25:02|0.068045
15:25:03|0.068045
15:25:04|0.068045
15:25:05|0.068045
15:25:06|0.068045
15:25:07|0.068045
15:25:08|0.068045
15:25:09|0.068051
15:25:11|0.068052
15:25:11|0.068053
15:25:12|0.068054
15:25:13|0.068054
15:25:14|0.068054
15:25:15|0.068057
15:25:16|0.068055
15:25:17|0.068055
15:25:18|0.068055
15:25:19|0.068055
15:25:20|0.068063
15:25:21|0.068063
15:25:22|0.068061
15:25:23|0.068061
15:25:24|0.068061
15:25:25|0.068065
15:25:26|0.068065
15:25:27|0.068065
15:25:28|0.06806
15:25:29|0.06806
15:25:31|0.068056
15:25:32|0.068055
15:25:33|0.068055
15:25:35|0.068053
15:25:36|0.068053
15:25:38|0.068038
15:25:38|0.068038
15:25:40|0.068023
15:25:41|0.068023
15:25:42|0.068024
15:25:44|0.068024
15:25:44|0.068024
15:25:45|0.068028
15:25:46|0.068035
15:25:47|0.06803
15:25:48|0.06803
15:25:49|0.06803
15:25:51|0.068026
15:25:51|0.068027
15:25:53|0.068027
15:25:53|0.068027
15:25:54|0.068029
15:25:56|0.068028
15:25:57|0.068027
15:25:57|0.068036
15:25:59|0.068033
15:25:59|0.068033
15:26:00|0.068032
15:26:01|0.068029
15:26:02|0.06802
15:26:04|0.068021
15:26:05|0.068014
15:26:05|0.068014
15:26:06|0.068014
15:26:08|0.068017
15:26:08|0.068016
15:26:09|0.068016
15:26:11|0.068016
15:26:11|0.068014
15:26:13|0.068014
15:26:14|0.068014
15:26:14|0.068018
15:26:16|0.068018
15:26:16|0.068014
15:26:17|0.068013
15:26:19|0.068018
15:26:19|0.068028
15:26:20|0.068028
15:26:21|0.068028
15:26:22|0.068028
15:26:23|0.068028
15:26:25|0.068028
15:26:25|0.068027
15:26:26|0.068028
15:26:27|0.068028
15:26:29|0.068027
15:26:30|0.068027
15:26:30|0.068027
15:26:33|0.068021
15:26:34|0.068021
15:26:36|0.068021
15:26:37|0.068027
15:26:39|0.06803
15:26:40|0.06803
15:26:41|0.06803
15:26:42|0.06803
15:26:42|0.068029
15:26:44|0.068026
15:26:45|0.068026
15:26:46|0.06803
15:26:46|0.068033
15:26:48|0.068032
15:26:49|0.068033
15:26:50|0.068032
15:26:51|0.068032
15:26:52|0.068032
15:26:53|0.068027
15:26:54|0.068017
15:26:56|0.068017
15:26:56|0.068017
15:26:57|0.06802
15:26:58|0.068011
15:26:59|0.068011
15:27:00|0.068011
15:27:01|0.068011
15:27:02|0.068011
15:27:04|0.068014
15:27:05|0.068014
15:27:06|0.068014
15:27:07|0.068014
15:27:08|0.068014
15:27:09|0.068014
15:27:10|0.068014
15:27:11|0.068014
15:27:12|0.068014
15:27:13|0.068014
15:27:14|0.068014
15:27:15|0.068014
15:27:16|0.068014
15:27:17|0.068014
15:27:18|0.068013
15:27:19|0.068013
15:27:20|0.068013
15:27:21|0.068016
15:27:22|0.068017
15:27:23|0.068017
15:27:24|0.068017
15:27:25|0.068021
15:27:26|0.068022
15:27:27|0.068022
15:27:28|0.068022
15:27:29|0.06802
15:27:30|0.06802
15:27:31|0.06802
15:27:32|0.06802
15:27:34|0.068015
15:27:35|0.068015
15:27:36|0.068015
15:27:38|0.068015
15:27:39|0.068015
15:27:40|0.068015
15:27:41|0.068014
15:27:42|0.068015
15:27:43|0.068015
15:27:44|0.068015
15:27:45|0.068011
15:27:46|0.068011
15:27:48|0.068011
15:27:48|0.068011
15:27:49|0.068011
15:27:51|0.068011
15:27:52|0.068012
15:27:53|0.068011
15:27:54|0.068011
15:27:54|0.06801
15:27:55|0.06801
15:27:56|0.068004
15:27:57|0.068004
15:27:58|0.068004
15:27:59|0.068004
15:28:01|0.068003
15:28:01|0.068009
15:28:02|0.068009
15:28:04|0.068008
15:28:04|0.068008
15:28:05|0.068008
15:28:06|0.068011
15:28:08|0.068008
15:28:08|0.068008
15:28:09|0.068009
15:28:10|0.068009
15:28:11|0.068009
15:28:12|0.068009
15:28:13|0.068009
15:28:15|0.068009
15:28:15|0.068009
15:28:17|0.068009
15:28:17|0.068003
15:28:18|0.068003
15:28:20|0.068003
15:28:21|0.068003
15:28:22|0.068003
15:28:23|0.068004
15:28:25|0.068005
15:28:26|0.068005
15:28:27|0.068005
15:28:28|0.068005
15:28:29|0.068005
15:28:30|0.068005
15:28:31|0.068004
15:28:32|0.068004
15:28:33|0.068004
15:28:35|0.068007
15:28:36|0.068007
15:28:37|0.068007
15:28:38|0.068006
15:28:39|0.068007
15:28:41|0.068007
15:28:42|0.068007
15:28:42|0.068007
15:28:43|0.068006
15:28:45|0.068006
15:28:46|0.068007
15:28:48|0.068007
15:28:49|0.068011
15:28:50|0.068019
15:28:51|0.068022
15:28:52|0.068022
15:28:53|0.068011
15:28:54|0.068011
15:28:55|0.068017
15:28:56|0.068018
15:28:57|0.068018
15:28:58|0.068018
15:28:59|0.068018
15:29:00|0.068018
15:29:02|0.068017
15:29:02|0.068017
15:29:04|0.06802
15:29:05|0.068018
15:29:06|0.068018
15:29:07|0.068021
15:29:08|0.068018
15:29:09|0.068018
15:29:10|0.068019
15:29:11|0.068019
15:29:12|0.068019
15:29:13|0.068019
15:29:14|0.068019
15:29:15|0.068019
15:29:16|0.068022
15:29:17|0.068022
15:29:18|0.068026
15:29:19|0.068024
15:29:19|0.068022
15:29:21|0.068022
15:29:22|0.068023
15:29:23|0.068023
15:29:23|0.068023
15:29:25|0.068018
15:29:25|0.068018
15:29:26|0.068019
15:29:28|0.068019
15:29:29|0.068019
15:29:29|0.068014
15:29:30|0.068014
15:29:31|0.068016
15:29:33|0.068016
15:29:34|0.068015
15:29:36|0.068019
15:29:36|0.068019
15:29:38|0.068017
15:29:40|0.068017
15:29:41|0.068017
15:29:42|0.068016
15:29:43|0.068016
15:29:44|0.068016
15:29:45|0.068004
15:29:46|0.068004
15:29:48|0.068004
15:29:49|0.068003
15:29:50|0.068004
15:29:51|0.068004
15:29:52|0.068002
15:29:52|0.068002
15:29:54|0.068002
15:29:54|0.068002
15:29:55|0.068002
15:29:58|0.068002
15:30:00|0.068002
15:30:00|0.068004
15:30:01|0.068004
15:30:02|0.068004
15:30:03|0.068003
15:30:04|0.068004
15:30:05|0.068004
15:30:07|0.068004
15:30:07|0.068007
15:30:09|0.068007
15:30:09|0.068006
15:30:10|0.068007
15:30:11|0.068006
15:30:12|0.068006
15:30:13|0.068007
15:30:15|0.06802
15:30:16|0.068021
15:30:17|0.068021
15:30:19|0.068022
15:30:19|0.068026
15:30:20|0.068026
15:30:21|0.068026
15:30:22|0.068026
15:30:23|0.068033
15:30:24|0.068033
15:30:25|0.068036
15:30:26|0.068036
15:30:27|0.068036
15:30:28|0.068036
15:30:29|0.068035
15:30:30|0.068035
15:30:31|0.068036
15:30:32|0.068037
15:30:33|0.068037
15:30:34|0.068039
15:30:36|0.06804
15:30:38|0.06804
15:30:38|0.06804
15:30:40|0.06804
15:30:40|0.06804
15:30:42|0.06804
15:30:42|0.06804
15:30:44|0.06804
15:30:45|0.068045
15:30:46|0.068042
15:30:47|0.068043
15:30:48|0.068043
15:30:49|0.068042
15:30:50|0.068042
15:30:51|0.068042
15:30:52|0.068036
15:30:54|0.068035
15:30:55|0.068035
15:30:55|0.068035
15:30:57|0.068035
15:30:58|0.068035
15:30:59|0.068035
15:31:00|0.068035
15:31:00|0.068035
15:31:02|0.068035
15:31:03|0.068035
15:31:04|0.068037
15:31:05|0.068037
15:31:07|0.068037
15:31:07|0.068036
15:31:09|0.068036
15:31:09|0.068036
15:31:10|0.068036
15:31:11|0.068036
15:31:12|0.068036
15:31:13|0.068036
15:31:14|0.068036
15:31:15|0.068038
15:31:17|0.068036
15:31:17|0.068034
15:31:18|0.068033
15:31:19|0.068033
15:31:20|0.068033
15:31:21|0.068033
15:31:22|0.068034
15:31:23|0.068034
15:31:24|0.068034
15:31:25|0.068036
15:31:26|0.068036
15:31:27|0.068034
15:31:28|0.068038
15:31:29|0.068037
15:31:30|0.068033
15:31:31|0.068033
15:31:32|0.068033
15:31:33|0.068039
15:31:34|0.068039
15:31:35|0.068035
15:31:37|0.068034
15:31:39|0.068032
15:31:39|0.06803
15:31:41|0.06803
15:31:43|0.06803
15:31:43|0.06803
15:31:45|0.068027
15:31:46|0.068028
15:31:47|0.068028
15:31:48|0.068028
15:31:49|0.068028
15:31:50|0.068028
15:31:51|0.068028
15:31:51|0.068028
15:31:53|0.068028
15:31:54|0.068028
15:31:55|0.068028
15:31:56|0.068028
15:31:58|0.068025
15:31:58|0.068018
15:31:59|0.068018
15:32:00|0.068018
15:32:01|0.068015
15:32:02|0.068011
15:32:03|0.068011
15:32:05|0.068011
15:32:06|0.068011
15:32:07|0.068011
15:32:08|0.068011
15:32:09|0.068011
15:32:09|0.068011
15:32:11|0.068016
15:32:11|0.068017
15:32:13|0.068017
15:32:14|0.068017
15:32:15|0.068016
15:32:15|0.068017
15:32:17|0.068017
15:32:18|0.068017
15:32:19|0.068018
15:32:20|0.068018
15:32:21|0.068018
15:32:22|0.068019
15:32:23|0.068019
15:32:24|0.068019
15:32:25|0.068019
15:32:26|0.068019
15:32:27|0.068019
15:32:27|0.068018
15:32:28|0.068018
15:32:30|0.068017
15:32:31|0.068017
15:32:31|0.068017
15:32:32|0.068015
15:32:34|0.068014
15:32:35|0.068014
15:32:35|0.068015
15:32:37|0.068011
15:32:38|0.068011
15:32:40|0.068014
15:32:41|0.068015
15:32:42|0.068015
15:32:43|0.068015
15:32:45|0.068014
15:32:46|0.068015
15:32:47|0.068015
15:32:48|0.068015
15:32:49|0.068015
15:32:50|0.068015
15:32:51|0.068019
15:32:52|0.068019
15:32:53|0.068015
15:32:54|0.068015
15:32:55|0.068018
15:32:56|0.068018
15:32:57|0.068018
15:32:58|0.068019
15:32:59|0.068019
15:33:01|0.06802
15:33:01|0.068016
15:33:02|0.068016
15:33:03|0.068016
15:33:04|0.068015
15:33:05|0.068015
15:33:06|0.068015
15:33:08|0.068014
15:33:10|0.068013
15:33:10|0.068014
15:33:11|0.068015
15:33:12|0.068015
15:33:13|0.068019
15:33:14|0.068024
15:33:15|0.068024
15:33:16|0.068023
15:33:17|0.068023
15:33:18|0.068023
15:33:19|0.068024
15:33:20|0.068024
15:33:21|0.068024
15:33:22|0.068025
15:33:23|0.068025
15:33:24|0.068025
15:33:25|0.068028
15:33:26|0.068027
15:33:27|0.068027
15:33:28|0.068027
15:33:29|0.068028
15:33:30|0.068028
15:33:31|0.068035
15:33:32|0.068035
15:33:33|0.068041
15:33:34|0.068042
15:33:35|0.068045
15:33:36|0.068046
15:33:37|0.068045
15:33:39|0.068045
15:33:41|0.068045
15:33:42|0.068046
15:33:43|0.068045
15:33:43|0.068045
15:33:45|0.068045
15:33:47|0.068046
15:33:48|0.068046
15:33:49|0.068045
15:33:50|0.068046
15:33:50|0.068048
15:33:52|0.068049
15:33:54|0.068049
15:33:54|0.068049
15:33:55|0.068049
15:33:56|0.068049
15:33:57|0.068049
15:33:58|0.068049
15:33:59|0.068049
15:34:00|0.068049
15:34:01|0.068045
15:34:02|0.068045
15:34:03|0.068045
15:34:04|0.068048
15:34:05|0.068048
15:34:06|0.068047
15:34:07|0.068049
15:34:08|0.068049
15:34:09|0.068048
15:34:10|0.068049
15:34:11|0.068049
15:34:12|0.068049
15:34:13|0.068049
15:34:14|0.068049
15:34:15|0.068049
15:34:16|0.068048
15:34:17|0.068048
15:34:18|0.068048
15:34:19|0.068048
15:34:20|0.068048
15:34:21|0.068049
15:34:22|0.068049
15:34:23|0.068049
15:34:24|0.068049
15:34:25|0.068049
15:34:26|0.068049
15:34:27|0.068049
15:34:28|0.068049
15:34:29|0.068049
15:34:30|0.068056
15:34:31|0.068062
15:34:32|0.068063
15:34:33|0.068063
15:34:34|0.068062
15:34:35|0.068063
15:34:36|0.068063
15:34:37|0.068063
15:34:38|0.068063
15:34:40|0.068065
15:34:42|0.068065
15:34:44|0.068066
15:34:44|0.06808
15:34:46|0.068081
15:34:47|0.06808
15:34:47|0.068079
15:34:48|0.068079
15:34:50|0.068079
15:34:51|0.068079
15:34:53|0.068079
15:34:55|0.06808
15:34:55|0.06808
15:34:56|0.06808
15:34:57|0.068089
15:34:58|0.068089
15:34:59|0.068082
15:35:01|0.068082
15:35:01|0.068085
15:35:02|0.068085
15:35:03|0.068085
15:35:05|0.068086
15:35:05|0.068085
15:35:06|0.0681
15:35:07|0.0681
15:35:09|0.0681
15:35:09|0.068101
15:35:10|0.0681
15:35:11|0.0681
15:35:12|0.068101
15:35:13|0.0681
15:35:14|0.0681
15:35:16|0.0681
15:35:16|0.068073
15:35:17|0.068073
15:35:18|0.068073
15:35:19|0.068073
15:35:20|0.068072
15:35:21|0.068073
15:35:22|0.068067
15:35:23|0.068067
15:35:24|0.068067
15:35:25|0.068067
15:35:26|0.068067
15:35:27|0.068067
15:35:28|0.068067
15:35:29|0.068067
15:35:30|0.068054
15:35:31|0.068065
15:35:32|0.068065
15:35:34|0.068056
15:35:35|0.068046
15:35:36|0.06803
15:35:37|0.068009
15:35:38|0.068021
15:35:39|0.068022
15:35:40|0.06802
15:35:42|0.068007
15:35:43|0.068002
15:35:44|0.068002
15:35:45|0.068
15:35:46|0.068001
15:35:48|0.067999
15:35:48|0.067999
15:35:50|0.067998
15:35:50|0.067998
15:35:51|0.067999
15:35:53|0.067997
15:35:54|0.067997
15:35:54|0.067997
15:35:56|0.067988
15:35:57|0.067996
15:35:58|0.067995
15:35:58|0.067995
15:36:00|0.067995
15:36:00|0.067995
15:36:01|0.067995
15:36:02|0.067985
15:36:04|0.067985
15:36:05|0.067985
15:36:06|0.067989
15:36:06|0.067989
15:36:08|0.067989
15:36:09|0.067989
15:36:09|0.067989
15:36:10|0.067989
15:36:11|0.067989
15:36:13|0.067993
15:36:13|0.067999
15:36:14|0.067997
15:36:16|0.067998
15:36:17|0.067998
15:36:17|0.067997
15:36:19|0.067997
15:36:19|0.067997
15:36:20|0.067997
15:36:21|0.067997
15:36:22|0.067997
15:36:23|0.067997
15:36:24|0.067992
15:36:26|0.067992
15:36:26|0.067994
15:36:27|0.067994
15:36:28|0.068001
15:36:29|0.068001
15:36:30|0.068001
15:36:31|0.068001
15:36:33|0.068001
15:36:33|0.068001
15:36:34|0.068001
15:36:36|0.068001
15:36:37|0.068001
15:36:37|0.068001
15:36:38|0.068001
15:36:39|0.068003
15:36:40|0.068002
15:36:42|0.068002
15:36:44|0.068003
15:36:45|0.068003
15:36:46|0.068001
15:36:48|0.068001
15:36:48|0.068001
15:36:50|0.067993
15:36:50|0.067993
15:36:52|0.067993
15:36:52|0.067993
15:36:53|0.067993
15:36:55|0.067997
15:36:55|0.068
15:36:56|0.068
15:36:57|0.068002
15:36:59|0.068
15:37:00|0.068
15:37:00|0.068001
15:37:02|0.068001
15:37:03|0.067997
15:37:04|0.067997
15:37:05|0.067997
15:37:06|0.067997
15:37:08|0.067997
15:37:08|0.068003
15:37:10|0.068003
15:37:10|0.068006
15:37:11|0.068008
15:37:12|0.068008
15:37:14|0.068007
15:37:14|0.068007
15:37:16|0.068007
15:37:16|0.068007
15:37:18|0.068008
15:37:18|0.068007
15:37:20|0.068007
15:37:20|0.068007
15:37:21|0.068008
15:37:22|0.068008
15:37:24|0.068013
15:37:24|0.068013
15:37:25|0.068013
15:37:27|0.068013
15:37:27|0.068013
15:37:28|0.068013
15:37:30|0.068013
15:37:31|0.068017
15:37:32|0.068017
15:37:32|0.068017
15:37:33|0.068016
15:37:35|0.068008
15:37:35|0.068009
15:37:37|0.068005
15:37:37|0.068005
15:37:39|0.068
15:37:40|0.068
15:37:40|0.068
15:37:41|0.068008
15:37:43|0.068008
15:37:45|0.068014
15:37:46|0.068014
15:37:47|0.068013
15:37:49|0.068014
15:37:50|0.068016
15:37:51|0.068015
15:37:52|0.068016
15:37:53|0.068016
15:37:55|0.068016
15:37:56|0.068017
15:37:57|0.068017
15:37:58|0.068021
15:37:58|0.06802
15:37:59|0.06802
15:38:01|0.068021
15:38:03|0.068021
15:38:03|0.06802
15:38:04|0.06802
15:38:05|0.06802
15:38:07|0.068021
15:38:07|0.068026
15:38:08|0.068026
15:38:10|0.068026
15:38:10|0.068026
15:38:12|0.068025
15:38:12|0.068026
15:38:14|0.068026
15:38:15|0.068043
15:38:16|0.068045
15:38:17|0.068044
15:38:18|0.068044
15:38:19|0.068039
15:38:20|0.068033
15:38:21|0.068033
15:38:21|0.068037
15:38:23|0.06804
15:38:24|0.068042
15:38:25|0.068042
15:38:25|0.068047
15:38:27|0.068047
15:38:28|0.068047
15:38:29|0.068047
15:38:30|0.068047
15:38:31|0.06805
15:38:32|0.06805
15:38:33|0.06805
15:38:34|0.06806
15:38:35|0.068061
15:38:35|0.068062
15:38:37|0.068063
15:38:38|0.068063
15:38:39|0.068062
15:38:40|0.068063
15:38:41|0.068064
15:38:42|0.068064
15:38:42|0.068065
15:38:45|0.068065
15:38:46|0.068065
15:38:47|0.068065
15:38:49|0.068066
15:38:49|0.068066
15:38:51|0.068065
15:38:51|0.068066
15:38:53|0.068077
15:38:54|0.068078
15:38:55|0.068081
15:38:56|0.06808
15:38:57|0.06808
15:38:59|0.068079
15:38:59|0.068079
15:39:00|0.068078
15:39:01|0.068078
15:39:02|0.068078
15:39:04|0.068078
15:39:05|0.068078
15:39:06|0.068081
15:39:07|0.068083
15:39:08|0.068084
15:39:09|0.068083
15:39:10|0.068083
15:39:11|0.068083
15:39:12|0.068083
15:39:13|0.068083
15:39:14|0.068083
15:39:15|0.068083
15:39:16|0.068082
15:39:17|0.068082
15:39:18|0.06809
15:39:19|0.068091
15:39:20|0.068077
15:39:21|0.068077
15:39:22|0.068077
15:39:23|0.068058
15:39:24|0.06805
15:39:25|0.068048
15:39:26|0.068039
15:39:27|0.068038
15:39:28|0.068038
15:39:29|0.068038
15:39:30|0.068038
15:39:31|0.068036
15:39:32|0.068037
15:39:33|0.068037
15:39:34|0.068037
15:39:35|0.068038
15:39:36|0.068035
15:39:37|0.068035
15:39:38|0.068035
15:39:39|0.068035
15:39:40|0.068034
15:39:41|0.068037
15:39:42|0.068042
15:39:43|0.068042
15:39:44|0.068043
15:39:46|0.068043
15:39:48|0.068042
15:39:49|0.068043
15:39:49|0.068042
15:39:51|0.068043
15:39:52|0.06804
15:39:54|0.068042
15:39:55|0.068042
15:39:56|0.068042
15:39:56|0.068042
15:39:58|0.068042
15:39:58|0.068039
15:39:59|0.068039
15:40:01|0.06804
15:40:02|0.068041
15:40:04|0.068042
15:40:04|0.068042
15:40:05|0.068041
15:40:06|0.068041
15:40:07|0.068042
15:40:08|0.068041
15:40:09|0.068042
15:40:10|0.068041
15:40:11|0.068041
15:40:12|0.068046
15:40:13|0.06805
15:40:14|0.068051
15:40:15|0.068054
15:40:16|0.068054
15:40:17|0.068054
15:40:18|0.068042
15:40:19|0.068042
15:40:20|0.068042
15:40:21|0.068044
15:40:22|0.068044
15:40:23|0.068044
15:40:24|0.068044
15:40:25|0.068044
15:40:26|0.068044
15:40:27|0.068051
15:40:28|0.068052
15:40:29|0.068052
15:40:30|0.068053
15:40:31|0.068055
15:40:32|0.068053
15:40:33|0.068048
15:40:34|0.068048
15:40:35|0.068048
15:40:36|0.068053
15:40:37|0.068053
15:40:38|0.068052
15:40:39|0.068049
15:40:40|0.06805
15:40:41|0.068056
15:40:42|0.068056
15:40:43|0.068057
15:40:44|0.068056
15:40:46|0.068057
15:40:47|0.068057
15:40:48|0.068057
15:40:49|0.068056
15:40:50|0.068056
15:40:52|0.068052
15:40:53|0.068053
15:40:54|0.068052
15:40:55|0.068052
15:40:56|0.068051
15:40:57|0.068046
15:40:59|0.068046
15:41:00|0.068046
15:41:01|0.068045
15:41:02|0.068045
15:41:03|0.068045
15:41:04|0.068046
15:41:05|0.068046
15:41:07|0.068041
15:41:07|0.068041
15:41:08|0.068041
15:41:09|0.068041
15:41:11|0.068042
15:41:11|0.068041
15:41:13|0.068041
15:41:14|0.068041
15:41:14|0.068041
15:41:15|0.068042
15:41:16|0.068041
15:41:17|0.068041
15:41:20|0.068042
15:41:20|0.068041
15:41:21|0.068045
15:41:23|0.068042
15:41:24|0.068042
15:41:25|0.068045
15:41:26|0.068045
15:41:27|0.068045
15:41:28|0.068045
15:41:29|0.068045
15:41:30|0.068045
15:41:31|0.068045
15:41:32|0.068045
15:41:33|0.068042
15:41:34|0.068041
15:41:35|0.068041
15:41:36|0.068042
15:41:37|0.068042
15:41:38|0.068042
15:41:39|0.068041
15:41:40|0.068042
15:41:41|0.068042
15:41:42|0.068042
15:41:43|0.068042
15:41:44|0.068041
15:41:45|0.068038
15:41:46|0.068046
15:41:47|0.068045
15:41:48|0.068046
15:41:49|0.068043
15:41:50|0.068064
15:41:52|0.068047
15:41:53|0.068049
15:41:54|0.068049
15:41:55|0.068049
15:41:56|0.068039
15:41:57|0.068039
15:41:58|0.068047
15:41:59|0.068046
15:42:00|0.068045
15:42:01|0.068042
15:42:02|0.068042
15:42:03|0.068042
15:42:04|0.068042
15:42:05|0.068041
15:42:06|0.068041
15:42:07|0.068042
15:42:08|0.068042
15:42:09|0.068042
15:42:10|0.068041
15:42:11|0.068041
15:42:12|0.068042
15:42:13|0.06805
15:42:14|0.06805
15:42:15|0.068052
15:42:16|0.068053
15:42:17|0.068053
15:42:18|0.068053
15:42:19|0.068052
15:42:20|0.068052
15:42:21|0.068053
15:42:22|0.068052
15:42:23|0.068052
15:42:24|0.06805
15:42:25|0.06805
15:42:26|0.068042
15:42:27|0.068038
15:42:28|0.068038
15:42:29|0.068038
15:42:30|0.068038
15:42:31|0.068038
15:42:32|0.068019
15:42:33|0.068019
15:42:34|0.068016
15:42:35|0.068007
15:42:37|0.068005
15:42:37|0.067996
15:42:38|0.067996
15:42:39|0.067996
15:42:40|0.067996
15:42:41|0.067996
15:42:43|0.067996
15:42:43|0.067997
15:42:44|0.067996
15:42:45|0.067997
15:42:46|0.067996
15:42:48|0.067996
15:42:50|0.067997
15:42:51|0.068014
15:42:52|0.068011
15:42:53|0.068011
15:42:54|0.068012
15:42:55|0.068012
15:42:56|0.068012
15:42:57|0.068012
15:42:58|0.068014
15:42:59|0.068018
15:43:00|0.068018
15:43:01|0.068018
15:43:02|0.068018
15:43:04|0.068017
15:43:05|0.068017
15:43:06|0.068011
15:43:07|0.068011
15:43:08|0.068011
15:43:09|0.068016
15:43:10|0.068029
15:43:11|0.068019
15:43:12|0.068023
15:43:13|0.068023
15:43:14|0.06802
15:43:15|0.06802
15:43:16|0.068026
15:43:17|0.068027
15:43:18|0.068033
15:43:19|0.068047
15:43:20|0.06805
15:43:21|0.068051
15:43:22|0.068051
15:43:23|0.068051
15:43:24|0.068051
15:43:25|0.068046
15:43:26|0.068047
15:43:27|0.068046
15:43:28|0.068047
15:43:29|0.068047
15:43:30|0.068045
15:43:31|0.068039
15:43:32|0.068042
15:43:33|0.06803
15:43:34|0.068029
15:43:35|0.068029
15:43:36|0.068029
15:43:37|0.068026
15:43:38|0.068024
15:43:39|0.068023
15:43:40|0.068023
15:43:41|0.068026
15:43:42|0.068025
15:43:43|0.068025
15:43:44|0.068027
15:43:45|0.068024
15:43:46|0.068024
15:43:47|0.068024
15:43:48|0.068013
15:43:50|0.068015
15:43:51|0.068014
15:43:53|0.068014
15:43:54|0.068007
15:43:55|0.068014
15:43:56|0.068014
15:43:57|0.068004
15:43:58|0.068004
15:43:59|0.068004
15:44:00|0.068004
15:44:02|0.068011
15:44:03|0.068029
15:44:05|0.068034
15:44:05|0.068034
15:44:06|0.068038
15:44:08|0.068038
15:44:08|0.068042
15:44:10|0.068042
15:44:11|0.068044
15:44:12|0.068042
15:44:13|0.068042
15:44:14|0.068048
15:44:15|0.068054
15:44:16|0.068051
15:44:17|0.068053
15:44:18|0.068051
15:44:19|0.068042
15:44:20|0.068041
15:44:21|0.068041
15:44:22|0.068029
15:44:23|0.06804
15:44:24|0.068039
15:44:25|0.068039
15:44:26|0.068039
15:44:26|0.068039
15:44:28|0.068039
15:44:29|0.068029
15:44:30|0.068028
15:44:31|0.068018
15:44:32|0.068018
15:44:32|0.068018
15:44:34|0.068018
15:44:35|0.068015
15:44:36|0.068014
15:44:37|0.068015
15:44:38|0.068015
15:44:39|0.068017
15:44:40|0.068017
15:44:41|0.068015
15:44:43|0.068015
15:44:43|0.068017
15:44:44|0.068015
15:44:45|0.068016
15:44:46|0.068015
15:44:47|0.068015
15:44:48|0.068015
15:44:50|0.068015
15:44:52|0.068025
15:44:53|0.068025
15:44:54|0.068025
15:44:55|0.068025
15:44:56|0.06803
15:44:57|0.068029
15:44:58|0.06803
15:44:59|0.06803
15:45:00|0.068029
15:45:01|0.068029
15:45:03|0.06802
15:45:04|0.06802
15:45:05|0.06802
15:45:06|0.06802
15:45:07|0.068026
15:45:09|0.068024
15:45:09|0.068024
15:45:10|0.068024
15:45:11|0.068024
15:45:12|0.068024
15:45:13|0.068024
15:45:14|0.068024
15:45:15|0.068024
15:45:16|0.068023
15:45:17|0.068023
15:45:18|0.068023
15:45:19|0.068023
15:45:20|0.068035
15:45:22|0.068036
15:45:22|0.068033
15:45:24|0.068025
15:45:24|0.068021
15:45:25|0.06802
15:45:26|0.068019
15:45:27|0.068019
15:45:28|0.068017
15:45:29|0.068017
15:45:30|0.068016
15:45:32|0.06801
15:45:33|0.067999
15:45:33|0.067996
15:45:34|0.067997
15:45:35|0.067996
15:45:37|0.067996
15:45:37|0.067997
15:45:39|0.067997
15:45:40|0.067996
15:45:40|0.067996
15:45:41|0.067996
15:45:42|0.067996
15:45:43|0.067993
15:45:44|0.067993
15:45:45|0.067984
15:45:47|0.067988
15:45:47|0.06798
15:45:49|0.06798
15:45:49|0.067993
15:45:51|0.067993
15:45:53|0.068003
15:45:54|0.067993
15:45:55|0.067993
15:45:57|0.067999
15:45:58|0.067999
15:45:59|0.06801
15:45:59|0.06801
15:46:00|0.067997
15:46:03|0.068
15:46:03|0.068007
15:46:05|0.068007
15:46:06|0.068007
15:46:06|0.068004
15:46:08|0.068003
15:46:10|0.068003
15:46:11|0.068004
15:46:12|0.068007
15:46:13|0.068016
15:46:13|0.068016
15:46:14|0.068021
15:46:15|0.068012
15:46:18|0.068019
15:46:18|0.068017
15:46:19|0.068021
15:46:20|0.068016
15:46:21|0.068012
15:46:22|0.068012
15:46:23|0.068012
15:46:24|0.068012
15:46:25|0.068012
15:46:26|0.068012
15:46:27|0.068006
15:46:28|0.068012
15:46:29|0.06801
15:46:31|0.068008
15:46:32|0.068008
15:46:33|0.068007
15:46:34|0.068006
15:46:36|0.068006
15:46:36|0.068005
15:46:37|0.068
15:46:38|0.068
15:46:40|0.068
15:46:40|0.068002
15:46:42|0.068002
15:46:42|0.068003
15:46:43|0.068003
15:46:44|0.068001
15:46:45|0.068001
15:46:46|0.068
15:46:48|0.068
15:46:49|0.068
15:46:50|0.068
15:46:50|0.067994
15:46:51|0.067992
15:46:53|0.067993
15:46:55|0.067978
15:46:57|0.067981
15:46:57|0.067982
15:46:58|0.067982
15:47:00|0.067983
15:47:01|0.067983
15:47:03|0.067986
15:47:03|0.067986
15:47:05|0.067986
15:47:06|0.067986
15:47:06|0.067986
15:47:08|0.067986
15:47:08|0.068004
15:47:10|0.068003
15:47:10|0.068002
15:47:11|0.068002
15:47:12|0.068005
15:47:14|0.06801
15:47:14|0.068006
15:47:15|0.068006
15:47:16|0.068004
15:47:18|0.068004
15:47:19|0.068004
15:47:20|0.068004
15:47:21|0.068021
15:47:22|0.068016
15:47:23|0.068019
15:47:24|0.068019
15:47:25|0.068014
15:47:26|0.068016
15:47:27|0.068007
15:47:28|0.068008
15:47:29|0.068011
15:47:31|0.068011
15:47:33|0.06801
15:47:33|0.068012
15:47:34|0.068013
15:47:36|0.067997
15:47:36|0.067997
15:47:38|0.068003
15:47:39|0.068003
15:47:40|0.068006
15:47:42|0.068007
15:47:42|0.068007
15:47:44|0.06801
15:47:45|0.068011
15:47:45|0.068011
15:47:47|0.068015
15:47:48|0.068015
15:47:49|0.068015
15:47:50|0.068015
15:47:51|0.068015
15:47:52|0.068024
15:47:53|0.068025
15:47:55|0.068028
15:47:56|0.068028
15:47:57|0.068028
15:47:58|0.068028
15:48:00|0.068028
15:48:01|0.06803
15:48:01|0.068025
15:48:03|0.068025
15:48:05|0.068025
15:48:05|0.068025
15:48:06|0.068021
15:48:08|0.068021
15:48:09|0.068021
15:48:10|0.068021
15:48:11|0.068021
15:48:12|0.068019
15:48:13|0.068019
15:48:14|0.068019
15:48:15|0.068018
15:48:16|0.068018
15:48:17|0.068019
15:48:18|0.068024
15:48:20|0.068026
15:48:21|0.068026
15:48:22|0.06803
15:48:22|0.06803
15:48:24|0.068029
15:48:24|0.06803
15:48:25|0.06803
15:48:26|0.068029
15:48:27|0.068029
15:48:28|0.068024
15:48:29|0.068024
15:48:31|0.068045
15:48:31|0.068052
15:48:32|0.068051
15:48:34|0.068047
15:48:34|0.068046
15:48:36|0.068044
15:48:36|0.068047
15:48:38|0.068047
15:48:38|0.068052
15:48:40|0.068045
15:48:40|0.06804
15:48:41|0.06804
15:48:42|0.06804
15:48:44|0.06804
15:48:44|0.06804
15:48:45|0.068035
15:48:46|0.06803
15:48:47|0.06803
15:48:48|0.06803
15:48:50|0.06803
15:48:51|0.06803
15:48:51|0.068037
15:48:52|0.06804
15:48:53|0.068039
15:48:55|0.068039
15:48:57|0.068039
15:48:58|0.068039
15:48:59|0.068038
15:49:00|0.068031
15:49:01|0.068032
15:49:02|0.068032
15:49:03|0.068031
15:49:03|0.068031
15:49:05|0.068031
15:49:06|0.068031
15:49:06|0.068033
15:49:08|0.068032
15:49:09|0.068032
15:49:10|0.068032
15:49:11|0.068032
15:49:12|0.068019
15:49:12|0.068022
15:49:14|0.068022
15:49:15|0.068018
15:49:16|0.068021
15:49:17|0.06802
15:49:18|0.06802
15:49:19|0.06802
15:49:20|0.068026
15:49:21|0.068029
15:49:22|0.068024
15:49:23|0.068024
15:49:25|0.068021
15:49:25|0.068021
15:49:26|0.068015
15:49:27|0.068019
15:49:28|0.068016
15:49:29|0.068015
15:49:30|0.068015
15:49:31|0.068014
15:49:32|0.068013
15:49:33|0.068013
15:49:34|0.068013
15:49:35|0.068013
15:49:36|0.068013
15:49:37|0.068013
15:49:38|0.068013
15:49:39|0.068041
15:49:40|0.068031
15:49:41|0.068032
15:49:42|0.068037
15:49:43|0.068035
15:49:44|0.068032
15:49:45|0.068032
15:49:46|0.068032
15:49:47|0.06803
15:49:48|0.06803
15:49:49|0.068035
15:49:50|0.068035
15:49:51|0.068036
15:49:52|0.068037
15:49:53|0.068037
15:49:55|0.068039
15:49:57|0.068044
15:49:57|0.068042
15:49:59|0.068042
15:50:01|0.068047
15:50:02|0.068043
15:50:03|0.068048
15:50:03|0.068046
15:50:05|0.068046
15:50:06|0.068043
15:50:07|0.068043
15:50:08|0.068042
15:50:09|0.068032
15:50:10|0.068032
15:50:11|0.068028
15:50:12|0.068021
15:50:13|0.068021
15:50:14|0.068021
15:50:15|0.068019
15:50:16|0.068015
15:50:17|0.068002
15:50:19|0.068003
15:50:20|0.068007
15:50:20|0.068001
15:50:21|0.068001
15:50:22|0.068001
15:50:23|0.068003
15:50:24|0.068002
15:50:25|0.068001
15:50:26|0.068001
15:50:27|0.068006
15:50:28|0.068005
15:50:29|0.068002
15:50:30|0.068002
15:50:31|0.068
15:50:32|0.06802
15:50:33|0.068021
15:50:34|0.068029
15:50:35|0.068031
15:50:36|0.068036
15:50:37|0.06804
15:50:38|0.068037
15:50:39|0.068037
15:50:40|0.068037
15:50:42|0.068037
15:50:43|0.068037
15:50:43|0.068036
15:50:44|0.068036
15:50:45|0.068041
15:50:46|0.068041
15:50:47|0.068043
15:50:48|0.068041
15:50:49|0.068039
15:50:51|0.068044
15:50:52|0.068044
15:50:52|0.068033
15:50:53|0.068032
15:50:54|0.06803
15:50:56|0.06803
15:50:58|0.06803
15:51:00|0.068031
15:51:00|0.06803
15:51:02|0.06803
15:51:02|0.06803
15:51:04|0.068031
15:51:05|0.06803
15:51:05|0.06803
15:51:07|0.06803
15:51:08|0.06803
15:51:09|0.06803
15:51:09|0.068033
15:51:11|0.068036
15:51:12|0.068036
15:51:13|0.068035
15:51:13|0.068034
15:51:14|0.068027
15:51:16|0.068026
15:51:17|0.068024
15:51:17|0.068024
15:51:19|0.068024
15:51:20|0.068025
15:51:21|0.068031
15:51:21|0.06803
15:51:23|0.068044
15:51:24|0.06804
15:51:25|0.068035
15:51:26|0.068034
15:51:27|0.068034
15:51:28|0.068028
15:51:29|0.068028
15:51:30|0.068028
15:51:31|0.068031
15:51:32|0.068041
15:51:33|0.068041
15:51:34|0.068033
15:51:35|0.068033
15:51:36|0.068033
15:51:37|0.068033
15:51:38|0.068033
15:51:39|0.06803
15:51:40|0.068028
15:51:41|0.068028
15:51:42|0.068028
15:51:43|0.068041
15:51:44|0.068041
15:51:45|0.068041
15:51:46|0.06804
15:51:48|0.068039
15:51:49|0.068044
15:51:50|0.068044
15:51:51|0.068047
15:51:52|0.068048
15:51:53|0.068052
15:51:54|0.068055
15:51:55|0.068055
15:51:56|0.068045
15:51:58|0.068046
15:51:58|0.068046
15:52:00|0.068046
15:52:03|0.06805
15:52:03|0.068051
15:52:04|0.068047
15:52:06|0.06804
15:52:07|0.068041
15:52:08|0.068041
15:52:09|0.068046
15:52:10|0.068046
15:52:11|0.068046
15:52:12|0.068036
15:52:13|0.068035
15:52:14|0.068041
15:52:15|0.068041
15:52:16|0.068041
15:52:17|0.068041
15:52:18|0.068038
15:52:19|0.068035
15:52:20|0.068028
15:52:21|0.068019
15:52:22|0.068014
15:52:23|0.068017
15:52:24|0.068017
15:52:25|0.068017
15:52:26|0.068017
15:52:27|0.068031
15:52:28|0.068031
15:52:29|0.068023
15:52:30|0.068028
15:52:31|0.068028
15:52:32|0.06804
15:52:33|0.068012
15:52:34|0.068013
15:52:35|0.068034
15:52:36|0.068034
15:52:37|0.06804
15:52:38|0.068027
15:52:39|0.068038
15:52:40|0.068048
15:52:41|0.068051
15:52:42|0.06805
15:52:43|0.068051
15:52:44|0.068051
15:52:45|0.068054
15:52:46|0.068049
15:52:47|0.068049
15:52:48|0.068049
15:52:49|0.068041
15:52:50|0.068057
15:52:51|0.068057
15:52:52|0.068057
15:52:53|0.068057
15:52:54|0.068057
15:52:55|0.068057
15:52:56|0.068057
15:52:58|0.068049
15:52:59|0.068048
15:53:01|0.068049
15:53:02|0.068032
15:53:03|0.068031
15:53:04|0.068034
15:53:05|0.068042
15:53:06|0.068038
15:53:07|0.068037
15:53:08|0.068037
15:53:09|0.068038
15:53:10|0.068038
15:53:11|0.068038
15:53:12|0.068033
15:53:14|0.068045
15:53:15|0.068045
15:53:16|0.068051
15:53:17|0.068051
15:53:18|0.068051
15:53:19|0.068051
15:53:20|0.068051
15:53:21|0.06805
15:53:22|0.06805
15:53:23|0.06805
15:53:24|0.068049
15:53:25|0.068051
15:53:26|0.068049
15:53:26|0.068036
15:53:28|0.068036
15:53:29|0.068046
15:53:30|0.068041
15:53:31|0.068036
15:53:32|0.068036
15:53:33|0.068036
15:53:34|0.068028
15:53:35|0.068028
15:53:36|0.068028
15:53:37|0.068028
15:53:38|0.068025
15:53:39|0.068025
15:53:40|0.068025
15:53:41|0.068025
15:53:42|0.068025
15:53:42|0.068028
15:53:44|0.068043
15:53:45|0.068039
15:53:46|0.068038
15:53:47|0.068038
15:53:48|0.06804
15:53:49|0.068041
15:53:50|0.06804
15:53:51|0.068039
15:53:51|0.06804
15:53:53|0.068035
15:53:54|0.068029
15:53:55|0.068025
15:53:56|0.068019
15:53:57|0.068019
15:53:58|0.068029
15:54:00|0.068036
15:54:01|0.068045
15:54:03|0.068032
15:54:04|0.068032
15:54:05|0.068032
15:54:06|0.068032
15:54:08|0.068032
15:54:09|0.068017
15:54:11|0.067984
15:54:11|0.067982
15:54:12|0.067982
15:54:13|0.067982
15:54:14|0.067988
15:54:15|0.067988
15:54:16|0.067988
15:54:17|0.067987
15:54:18|0.067978
15:54:19|0.067977
15:54:20|0.067985
15:54:21|0.067985
15:54:22|0.067985
15:54:23|0.067985
15:54:24|0.067986
15:54:25|0.067986
15:54:26|0.067986
15:54:27|0.067984
15:54:28|0.067983
15:54:29|0.067983
15:54:30|0.067977
15:54:32|0.067972
15:54:33|0.067976
15:54:34|0.067973
15:54:34|0.067973
15:54:36|0.067976
15:54:37|0.067976
15:54:38|0.067977
15:54:39|0.067983
15:54:40|0.067983
15:54:41|0.067982
15:54:41|0.067977
15:54:43|0.067972
15:54:44|0.067972
15:54:45|0.067971
15:54:46|0.06796
15:54:47|0.067961
15:54:48|0.067965
15:54:49|0.067963
15:54:50|0.067964
15:54:51|0.067964
15:54:52|0.067974
15:54:52|0.067982
15:54:54|0.067982
15:54:54|0.067979
15:54:56|0.067979
15:54:57|0.067979
15:54:58|0.067987
15:54:59|0.067988
15:55:01|0.067988
15:55:02|0.067988
15:55:03|0.067985
15:55:04|0.067986
15:55:05|0.067989
15:55:06|0.067989
15:55:07|0.06799
15:55:08|0.068008
15:55:09|0.068008
15:55:10|0.068009
15:55:11|0.068016
15:55:12|0.068015
15:55:13|0.068021
15:55:14|0.068013
15:55:15|0.068013
15:55:16|0.068014
15:55:17|0.068014
15:55:18|0.067993
15:55:19|0.067996
15:55:20|0.067996
15:55:21|0.067996
15:55:22|0.067987
15:55:23|0.067987
15:55:24|0.067987
15:55:25|0.067989
15:55:26|0.067992
15:55:27|0.06799
15:55:28|0.067989
15:55:29|0.067986
15:55:30|0.067985
15:55:31|0.067985
15:55:32|0.067985
15:55:33|0.067977
15:55:34|0.067959
15:55:35|0.067959
15:55:36|0.067959
15:55:37|0.067966
15:55:38|0.067966
15:55:39|0.067966
15:55:40|0.067978
15:55:41|0.067972
15:55:42|0.06798
15:55:43|0.067983
15:55:44|0.067983
15:55:45|0.067983
15:55:46|0.067979
15:55:47|0.067979
15:55:48|0.067979
15:55:49|0.067978
15:55:50|0.067978
15:55:51|0.067979
15:55:52|0.067975
15:55:53|0.067969
15:55:54|0.06797
15:55:55|0.067969
15:55:56|0.06796
15:55:57|0.067961
15:55:58|0.06796
15:56:00|0.06796
15:56:01|0.067961
15:56:03|0.067961
15:56:05|0.067963
15:56:06|0.067964
15:56:07|0.067964
15:56:08|0.067964
15:56:09|0.067964
15:56:11|0.06796
15:56:12|0.06796
15:56:13|0.067959
15:56:14|0.067959
15:56:15|0.067959
15:56:16|0.067959
15:56:17|0.067959
15:56:17|0.067959
15:56:19|0.067976
15:56:20|0.067976
15:56:21|0.067985
15:56:21|0.067983
15:56:23|0.067988
15:56:23|0.067989
15:56:25|0.067989
15:56:25|0.067988
15:56:26|0.067988
15:56:27|0.067989
15:56:29|0.067983
15:56:29|0.067983
15:56:30|0.067982
15:56:31|0.067982
15:56:33|0.067979
15:56:34|0.06798
15:56:35|0.067979
15:56:36|0.067977
15:56:36|0.067977
15:56:37|0.067973
15:56:38|0.067973
15:56:40|0.067963
15:56:40|0.067961
15:56:41|0.067962
15:56:42|0.067962
15:56:44|0.067962
15:56:45|0.067962
15:56:45|0.067967
15:56:46|0.067964
15:56:47|0.067965
15:56:48|0.067967
15:56:49|0.067965
15:56:50|0.067962
15:56:51|0.067962
15:56:52|0.067962
15:56:53|0.067961
15:56:54|0.067961
15:56:55|0.067961
15:56:57|0.067964
15:56:57|0.067967
15:56:58|0.067977
15:57:00|0.067977
15:57:00|0.067977
15:57:02|0.067977
15:57:04|0.067979
15:57:05|0.067979
15:57:06|0.067979
15:57:07|0.067983
15:57:09|0.067988
15:57:10|0.067989
15:57:11|0.067989
15:57:12|0.067988
15:57:13|0.067989
15:57:14|0.067989
15:57:15|0.067989
15:57:16|0.067989
15:57:16|0.067989
15:57:18|0.067989
15:57:18|0.067989
15:57:20|0.067942
15:57:20|0.06789
15:57:21|0.067883
15:57:22|0.067878
15:57:23|0.067897
15:57:25|0.067878
15:57:25|0.067864
15:57:26|0.067872
15:57:27|0.067872
15:57:28|0.067895
15:57:30|0.067891
15:57:31|0.067888
15:57:32|0.067892
15:57:33|0.067892
15:57:34|0.067892
15:57:35|0.067891
15:57:36|0.067892
15:57:37|0.067897
15:57:38|0.067892
15:57:39|0.067892
15:57:40|0.067889
15:57:41|0.067889
15:57:42|0.067878
15:57:43|0.067878
15:57:44|0.067877
15:57:45|0.067877
15:57:46|0.067881
15:57:47|0.067883
15:57:48|0.067884
15:57:49|0.067891
15:57:50|0.067891
15:57:51|0.067891
15:57:52|0.067893
15:57:53|0.067893
15:57:54|0.067894
15:57:55|0.067891
15:57:56|0.067888
15:57:57|0.067888
15:57:58|0.067875
15:57:59|0.067879
15:58:00|0.067879
15:58:01|0.0679
15:58:02|0.067895
15:58:04|0.067894
15:58:05|0.067894
15:58:06|0.067899
15:58:07|0.067891
15:58:08|0.067894
15:58:10|0.067893
15:58:11|0.067897
15:58:12|0.067898
15:58:13|0.067899
15:58:14|0.067899
15:58:15|0.067906
15:58:16|0.067906
15:58:17|0.06793
15:58:18|0.067912
15:58:19|0.067916
15:58:20|0.06792
15:58:22|0.06793
15:58:24|0.06793
15:58:24|0.067923
15:58:25|0.067923
15:58:26|0.067923
15:58:27|0.067923
15:58:28|0.067923
15:58:29|0.067923
15:58:30|0.067923
15:58:31|0.067923
15:58:32|0.067941
15:58:33|0.067941
15:58:34|0.067942
15:58:35|0.067953
15:58:36|0.067947
15:58:37|0.067947
15:58:38|0.067941
15:58:39|0.067941
15:58:40|0.067941
15:58:41|0.067947
15:58:42|0.067947
15:58:43|0.067947
15:58:44|0.067947
15:58:45|0.067946
15:58:46|0.06794
15:58:47|0.067944
15:58:48|0.067951
15:58:49|0.067957
15:58:51|0.067933
15:58:52|0.067933
15:58:53|0.067933
15:58:54|0.067942
15:58:55|0.067934
15:58:56|0.067934
15:58:57|0.067933
15:58:58|0.067934
15:58:59|0.067934
15:59:00|0.067934
15:59:01|0.06792
15:59:02|0.06792
15:59:03|0.067936
15:59:05|0.067936
15:59:06|0.067942
15:59:06|0.067942
15:59:08|0.067935
15:59:09|0.067936
15:59:10|0.067935
15:59:11|0.067932
15:59:12|0.067926
15:59:12|0.067926
15:59:13|0.067926
15:59:14|0.067926
15:59:15|0.067926
15:59:17|0.067927
15:59:18|0.06793
15:59:19|0.067942
15:59:20|0.067941
15:59:21|0.067945
15:59:22|0.067941
15:59:23|0.067941
15:59:24|0.067941
15:59:25|0.067937
15:59:26|0.067941
15:59:27|0.067933
15:59:28|0.067933
15:59:29|0.067931
15:59:30|0.067925
15:59:31|0.067928
15:59:32|0.067922
15:59:33|0.067922
15:59:34|0.067928
15:59:35|0.067928
15:59:36|0.067928
15:59:37|0.067933
15:59:38|0.067929
15:59:39|0.067928
15:59:40|0.067928
15:59:41|0.067928
15:59:42|0.067924
15:59:43|0.067924
15:59:44|0.067924
15:59:45|0.067925
15:59:47|0.067924
15:59:48|0.067908
15:59:48|0.067907
15:59:50|0.067907
15:59:51|0.067906
15:59:51|0.067906
15:59:53|0.067905
15:59:54|0.067907
15:59:55|0.06791
15:59:56|0.067912
15:59:57|0.067912
15:59:58|0.067914
15:59:59|0.067894
15:59:59|0.067914
16:00:01|0.067914
16:00:02|0.067897
16:00:02|0.067897
16:00:04|0.067896
16:00:06|0.067896
16:00:07|0.067896
16:00:08|0.067896
16:00:10|0.067891
16:00:10|0.067886
16:00:11|0.067887
16:00:12|0.067887
16:00:13|0.067888
16:00:14|0.067888
16:00:15|0.067887
16:00:16|0.067887
16:00:17|0.067893
16:00:18|0.067893
16:00:19|0.067893
16:00:20|0.067893
16:00:21|0.067893
16:00:22|0.067905
16:00:23|0.067909
16:00:24|0.067915
16:00:25|0.067915
16:00:26|0.067915
16:00:27|0.067915
16:00:28|0.067915
16:00:29|0.067914
16:00:30|0.067918
16:00:31|0.067918
16:00:32|0.067932
16:00:33|0.067933
16:00:34|0.067941
16:00:35|0.067941
16:00:36|0.067947
16:00:37|0.067947
16:00:38|0.067951
16:00:39|0.067937
16:00:40|0.067937
16:00:41|0.067937
16:00:42|0.067937
16:00:43|0.06794
16:00:44|0.067932
16:00:45|0.067937
16:00:46|0.06794
16:00:47|0.06794
16:00:48|0.067936
16:00:49|0.067937
16:00:50|0.067945
16:00:51|0.067945
16:00:52|0.06795
16:00:54|0.06795
16:00:54|0.06795
16:00:55|0.067954
16:00:57|0.067954
16:00:58|0.067959
16:00:59|0.067959
16:00:59|0.067954
16:01:00|0.067952
16:01:02|0.067946
16:01:03|0.067956
16:01:04|0.067956
16:01:05|0.067956
16:01:07|0.067953
16:01:08|0.067939
16:01:10|0.067952
16:01:10|0.067952
16:01:11|0.067952
16:01:12|0.067956
16:01:13|0.067955
16:01:14|0.067955
16:01:16|0.067951
16:01:17|0.067951
16:01:18|0.06795
16:01:18|0.06795
16:01:20|0.06795
16:01:21|0.067943
16:01:22|0.067943
16:01:23|0.067947
16:01:24|0.067946
16:01:24|0.067946
16:01:26|0.067949
16:01:27|0.067949
16:01:28|0.067949
16:01:29|0.067949
16:01:30|0.067948
16:01:31|0.067948
16:01:32|0.067944
16:01:34|0.067941
16:01:34|0.067941
16:01:35|0.067949
16:01:36|0.067959
16:01:37|0.067978
16:01:38|0.067978
16:01:39|0.067988
16:01:40|0.067989
16:01:41|0.067989
16:01:42|0.067984
16:01:43|0.067989
16:01:44|0.06799
16:01:45|0.067991
16:01:46|0.067991
16:01:47|0.067988
16:01:48|0.067989
16:01:49|0.067992
16:01:50|0.067997
16:01:51|0.067998
16:01:52|0.068
16:01:53|0.067999
16:01:54|0.068
16:01:55|0.068
16:01:56|0.067999
16:01:57|0.067997
16:01:58|0.067988
16:01:59|0.067987
16:02:00|0.068
16:02:01|0.068
16:02:02|0.068
16:02:03|0.068003
16:02:04|0.068005
16:02:05|0.068012
16:02:07|0.06803
16:02:09|0.068034
16:02:09|0.068026
16:02:11|0.068025
16:02:12|0.068022
16:02:13|0.068022
16:02:14|0.068021
16:02:15|0.068004
16:02:16|0.068006
16:02:17|0.068007
16:02:18|0.068013
16:02:19|0.06801
16:02:20|0.068014
16:02:21|0.068014
16:02:22|0.068014
16:02:23|0.068014
16:02:24|0.068014
16:02:25|0.068014
16:02:26|0.068014
16:02:27|0.068014
16:02:28|0.068012
16:02:29|0.068021
16:02:30|0.068018
16:02:31|0.068013
16:02:32|0.068013
16:02:33|0.068013
16:02:34|0.068008
16:02:35|0.068008
16:02:36|0.068076
16:02:37|0.068114
16:02:38|0.06817
16:02:39|0.06817
16:02:40|0.068144
16:02:41|0.068142
16:02:42|0.068137
16:02:43|0.068146
16:02:44|0.068134
16:02:45|0.068114
16:02:46|0.068107
16:02:47|0.068093
16:02:48|0.06809
16:02:49|0.068076
16:02:50|0.068085
16:02:51|0.068089
16:02:52|0.068098
16:02:53|0.06809
16:02:54|0.068082
16:02:55|0.068082
16:02:56|0.06809
16:02:57|0.068081
16:02:58|0.068084
16:02:59|0.068085
16:03:00|0.068134
16:03:01|0.068157
16:03:02|0.068156
16:03:03|0.068154
16:03:04|0.068132
16:03:05|0.068132
16:03:06|0.068147
16:03:07|0.068132
16:03:09|0.068142
16:03:10|0.068142
16:03:11|0.068148
16:03:12|0.068145
16:03:13|0.068142
16:03:14|0.068142
16:03:15|0.068142
16:03:16|0.068141
16:03:17|0.068126
16:03:18|0.068126
16:03:20|0.068156
16:03:20|0.068156
16:03:21|0.068153
16:03:23|0.068153
16:03:23|0.068149
16:03:24|0.068136
16:03:25|0.068132
16:03:26|0.068136
16:03:27|0.068136
16:03:28|0.068136
16:03:29|0.068136
16:03:30|0.068155
16:03:32|0.068158
16:03:33|0.068151
16:03:34|0.06815
16:03:35|0.06815
16:03:35|0.068128
16:03:36|0.068136
16:03:38|0.068136
16:03:39|0.068132
16:03:40|0.068134
16:03:41|0.068132
16:03:42|0.068132
16:03:42|0.068133
16:03:43|0.068133
16:03:44|0.06816
16:03:46|0.068154
16:03:47|0.068159
16:03:47|0.068159
16:03:48|0.068152
16:03:50|0.068145
16:03:51|0.068151
16:03:51|0.068151
16:03:52|0.06815
16:03:54|0.06815
16:03:54|0.06815
16:03:55|0.06815
16:03:57|0.06815
16:03:57|0.06815
16:03:58|0.068149
16:04:00|0.068162
16:04:00|0.068183
16:04:02|0.068181
16:04:03|0.068186
16:04:04|0.068186
16:04:05|0.068186
16:04:05|0.06819
16:04:07|0.068194
16:04:08|0.068196
16:04:09|0.068198
16:04:11|0.068179
16:04:12|0.068182
16:04:13|0.068187
16:04:14|0.068184
16:04:15|0.068184
16:04:16|0.068181
16:04:17|0.068192
16:04:18|0.068192
16:04:19|0.068191
16:04:20|0.068191
16:04:21|0.068185
16:04:22|0.06818
16:04:23|0.06818
16:04:24|0.068176
16:04:25|0.06818
16:04:26|0.068179
16:04:28|0.068177
16:04:29|0.068177
16:04:29|0.068177
16:04:31|0.068179
16:04:32|0.068171
16:04:33|0.068171
16:04:34|0.068168
16:04:35|0.068167
16:04:36|0.068167
16:04:37|0.068167
16:04:38|0.068163
16:04:39|0.068162
16:04:40|0.068162
16:04:41|0.068162
16:04:42|0.068162
16:04:43|0.068178
16:04:44|0.068178
16:04:45|0.068185
16:04:46|0.068178
16:04:47|0.06817
16:04:48|0.068171
16:04:49|0.068171
16:04:50|0.06817
16:04:51|0.068157
16:04:52|0.068157
16:04:53|0.068157
16:04:54|0.068156
16:04:55|0.068165
16:04:56|0.068165
16:04:57|0.068167
16:04:58|0.068167
16:04:59|0.068166
16:05:00|0.068166
16:05:01|0.068166
16:05:02|0.068161
16:05:03|0.068161
16:05:04|0.068162
16:05:05|0.068166
16:05:06|0.068174
16:05:07|0.068174
16:05:08|0.068168
16:05:09|0.068172
16:05:11|0.068173
16:05:12|0.068176
16:05:13|0.068181
16:05:14|0.068181
16:05:14|0.068181
16:05:16|0.068176
16:05:17|0.068173
16:05:19|0.068179
16:05:20|0.068175
16:05:21|0.068168
16:05:22|0.068171
16:05:23|0.068171
16:05:24|0.068171
16:05:25|0.068175
16:05:26|0.068174
16:05:27|0.068173
16:05:28|0.068173
16:05:28|0.068173
16:05:30|0.068172
16:05:31|0.068173
16:05:31|0.068172
16:05:32|0.068172
16:05:34|0.068154
16:05:35|0.068153
16:05:36|0.068153
16:05:37|0.068153
16:05:38|0.068149
16:05:39|0.068149
16:05:39|0.06815
16:05:40|0.06815
16:05:42|0.068174
16:05:43|0.068174
16:05:44|0.068172
16:05:45|0.068167
16:05:46|0.06816
16:05:47|0.068155
16:05:47|0.068155
16:05:49|0.068155
16:05:50|0.068155
16:05:50|0.068154
16:05:52|0.068154
16:05:53|0.068155
16:05:54|0.068158
16:05:55|0.068158
16:05:55|0.068158
16:05:57|0.068161
16:05:58|0.0682
16:05:59|0.068199
16:05:59|0.0682
16:06:01|0.0682
16:06:02|0.0682
16:06:02|0.068202
16:06:03|0.068208
16:06:04|0.06821
16:06:06|0.068213
16:06:06|0.068213
16:06:08|0.068213
16:06:09|0.068213
16:06:10|0.068212
16:06:11|0.068211
16:06:13|0.068211
16:06:13|0.068203
16:06:15|0.068207
16:06:16|0.068207
16:06:16|0.068202
16:06:17|0.068199
16:06:18|0.068211
16:06:20|0.068215
16:06:20|0.068216
16:06:22|0.068216
16:06:22|0.068216
16:06:23|0.068233
16:06:24|0.06823
16:06:25|0.068233
16:06:26|0.068233
16:06:28|0.068235
16:06:28|0.068248
16:06:29|0.068249
16:06:30|0.068243
16:06:31|0.068243
16:06:33|0.068253
16:06:34|0.068255
16:06:36|0.068266
16:06:36|0.068272
16:06:37|0.068293
16:06:39|0.068289
16:06:40|0.068288
16:06:41|0.068287
16:06:42|0.068297
16:06:43|0.068299
16:06:44|0.068303
16:06:45|0.068315
16:06:46|0.068315
16:06:47|0.068321
16:06:48|0.068333
16:06:49|0.06833
16:06:50|0.068335
16:06:51|0.068335
16:06:52|0.068321
16:06:53|0.068321
16:06:54|0.068329
16:06:55|0.068332
16:06:56|0.068328
16:06:57|0.068328
16:06:58|0.068315
16:06:59|0.068317
16:07:00|0.068323
16:07:01|0.068325
16:07:02|0.068325
16:07:03|0.06833
16:07:04|0.068313
16:07:05|0.068304
16:07:06|0.068356
16:07:07|0.068357
16:07:08|0.068365
16:07:09|0.068354
16:07:10|0.068358
16:07:11|0.068359
16:07:12|0.068359
16:07:13|0.06836
16:07:14|0.068352
16:07:16|0.068362
16:07:16|0.068358
16:07:18|0.068358
16:07:18|0.068366
16:07:20|0.068359
16:07:21|0.068354
16:07:22|0.068353
16:07:22|0.068351
16:07:24|0.068354
16:07:24|0.06835
16:07:25|0.068354
16:07:27|0.068358
16:07:28|0.068366
16:07:29|0.068363
16:07:30|0.068366
16:07:30|0.068367
16:07:32|0.068367
16:07:33|0.068367
16:07:34|0.068368
16:07:34|0.068368
16:07:36|0.068354
16:07:36|0.068349
16:07:38|0.068368
16:07:38|0.068377
16:07:40|0.06835
16:07:41|0.068351
16:07:42|0.06835
16:07:42|0.068374
16:07:43|0.068356
16:07:45|0.068338
16:07:45|0.068377
16:07:47|0.068377
16:07:47|0.068377
16:07:48|0.068377
16:07:49|0.068355
16:07:51|0.068355
16:07:51|0.068367
16:07:52|0.068359
16:07:54|0.068359
16:07:55|0.068369
16:07:56|0.068369
16:07:57|0.068369
16:07:58|0.068377
16:07:59|0.068381
16:08:00|0.06838
16:08:00|0.068381
16:08:01|0.068381
16:08:03|0.068381
16:08:04|0.068382
16:08:05|0.068384
16:08:06|0.068384
16:08:07|0.06839
16:08:08|0.068395
16:08:09|0.068376
16:08:10|0.068372
16:08:11|0.06837
16:08:12|0.06837
16:08:14|0.068359
16:08:15|0.068361
16:08:17|0.068367
16:08:18|0.06838
16:08:18|0.068386
16:08:20|0.068395
16:08:20|0.068381
16:08:21|0.068387
16:08:22|0.068393
16:08:24|0.068393
16:08:24|0.068385
16:08:25|0.068364
16:08:27|0.068364
16:08:27|0.068369
16:08:28|0.068369
16:08:29|0.068371
16:08:30|0.068371
16:08:31|0.068378
16:08:33|0.068376
16:08:34|0.068372
16:08:35|0.068371
16:08:35|0.06837
16:08:36|0.068371
16:08:38|0.068371
16:08:38|0.068367
16:08:39|0.068356
16:08:40|0.068356
16:08:41|0.068356
16:08:43|0.068356
16:08:43|0.068356
16:08:45|0.068356
16:08:46|0.068356
16:08:47|0.06837
16:08:48|0.068375
16:08:49|0.068395
16:08:49|0.068386
16:08:50|0.068385
16:08:52|0.068398
16:08:53|0.068398
16:08:53|0.068402
16:08:55|0.068407
16:08:56|0.068416
16:08:57|0.068417
16:08:58|0.068417
16:08:59|0.068417
16:09:00|0.068416
16:09:01|0.068418
16:09:02|0.068409
16:09:03|0.068409
16:09:04|0.068401
16:09:04|0.068392
16:09:06|0.068392
16:09:06|0.068392
16:09:08|0.068399
16:09:09|0.068399
16:09:09|0.0684
16:09:10|0.0684
16:09:12|0.068399
16:09:13|0.0684
16:09:15|0.068396
16:09:16|0.068399
16:09:17|0.068399
16:09:18|0.068396
16:09:20|0.068397
16:09:20|0.068396
16:09:21|0.0684
16:09:22|0.0684
16:09:23|0.068404
16:09:25|0.068408
16:09:26|0.06842
16:09:27|0.068421
16:09:28|0.068421
16:09:29|0.068421
16:09:30|0.06842
16:09:31|0.06842
16:09:32|0.06842
16:09:33|0.068416
16:09:34|0.068406
16:09:35|0.068409
16:09:36|0.068415
16:09:37|0.068415
16:09:38|0.068412
16:09:39|0.068412
16:09:40|0.068412
16:09:41|0.068412
16:09:42|0.068412
16:09:43|0.068413
16:09:44|0.068415
16:09:45|0.068419
16:09:46|0.068413
16:09:47|0.068413
16:09:48|0.068413
16:09:49|0.068432
16:09:50|0.06843
16:09:51|0.06843
16:09:52|0.068432
16:09:53|0.068437
16:09:54|0.068433
16:09:55|0.068433
16:09:56|0.06843
16:09:57|0.068439
16:09:58|0.068434
16:09:59|0.068434
16:10:00|0.06843
16:10:01|0.068431
16:10:02|0.06843
16:10:03|0.068433
16:10:04|0.06843
16:10:05|0.06843
16:10:06|0.06843
16:10:07|0.06843
16:10:08|0.068428
16:10:09|0.068423
16:10:10|0.068423
16:10:11|0.068431
16:10:12|0.068431
16:10:13|0.068434
16:10:15|0.068431
16:10:17|0.068431
16:10:18|0.068431
16:10:19|0.06843
16:10:20|0.068443
16:10:21|0.068446
16:10:22|0.068438
16:10:23|0.068429
16:10:24|0.06843
16:10:25|0.06843
16:10:26|0.06843
16:10:27|0.06844
16:10:28|0.06844
16:10:30|0.068435
16:10:30|0.068449
16:10:31|0.068439
16:10:32|0.068437
16:10:33|0.06844
16:10:35|0.068435
16:10:36|0.068431
16:10:37|0.068431
16:10:38|0.06843
16:10:39|0.068415
16:10:40|0.068419
16:10:41|0.068416
16:10:42|0.068417
16:10:43|0.068411
16:10:44|0.068402
16:10:45|0.068402
16:10:46|0.068388
16:10:47|0.068395
16:10:48|0.068395
16:10:49|0.068391
16:10:50|0.06839
16:10:51|0.06839
16:10:52|0.06839
16:10:53|0.068391
16:10:54|0.068375
16:10:55|0.068369
16:10:56|0.068371
16:10:57|0.068366
16:10:58|0.068341
16:10:59|0.068344
16:11:00|0.068326
16:11:01|0.068345
16:11:02|0.068357
16:11:03|0.068352
16:11:04|0.068353
16:11:05|0.068353
16:11:06|0.06835
16:11:07|0.068347
16:11:08|0.06834
16:11:09|0.068344
16:11:10|0.068344
16:11:11|0.068343
16:11:12|0.068343
16:11:13|0.068344
16:11:14|0.068341
16:11:15|0.068332
16:11:17|0.06833
16:11:19|0.068331
16:11:20|0.068328
16:11:20|0.068328
16:11:22|0.068329
16:11:23|0.068329
16:11:24|0.068331
16:11:25|0.068339
16:11:27|0.06834
16:11:27|0.068335
16:11:28|0.068335
16:11:30|0.068334
16:11:31|0.068335
16:11:32|0.068323
16:11:32|0.068321
16:11:34|0.068321
16:11:35|0.068321
16:11:36|0.068313
16:11:37|0.068318
16:11:38|0.068306
16:11:39|0.068299
16:11:39|0.068299
16:11:41|0.0683
16:11:42|0.068302
16:11:43|0.0683
16:11:44|0.068305
16:11:45|0.068305
16:11:45|0.068315
16:11:47|0.06831
16:11:48|0.068306
16:11:49|0.068311
16:11:50|0.068312
16:11:50|0.06831
16:11:52|0.068312
16:11:53|0.068306
16:11:53|0.068314
16:11:56|0.068319
16:11:56|0.068325
16:11:57|0.068325
16:11:58|0.068326
16:11:59|0.068325
16:12:00|0.068325
16:12:01|0.068358
16:12:02|0.068361
16:12:03|0.06836
16:12:04|0.068353
16:12:06|0.068353
16:12:06|0.068358
16:12:07|0.068356
16:12:08|0.068356
16:12:09|0.068356
16:12:10|0.068356
16:12:11|0.068356
16:12:12|0.068368
16:12:13|0.068374
16:12:14|0.068374
16:12:15|0.068377
16:12:17|0.068376
16:12:19|0.068377
16:12:19|0.068394
16:12:20|0.068405
16:12:21|0.068409
16:12:22|0.06841
16:12:24|0.06841
16:12:25|0.06841
16:12:25|0.06841
16:12:27|0.06841
16:12:27|0.068413
16:12:28|0.068414
16:12:30|0.068416
16:12:31|0.068416
16:12:31|0.068416
16:12:32|0.068407
16:12:33|0.068406
16:12:35|0.068399
16:12:36|0.068399
16:12:37|0.068399
16:12:38|0.068384
16:12:39|0.068389
16:12:40|0.068389
16:12:41|0.068397
16:12:42|0.068416
16:12:43|0.068414
16:12:45|0.068409
16:12:46|0.068405
16:12:46|0.068405
16:12:47|0.068405
16:12:49|0.068402
16:12:49|0.068407
16:12:50|0.068407
16:12:52|0.068416
16:12:53|0.068416
16:12:54|0.068416
16:12:55|0.06841
16:12:56|0.06841
16:12:57|0.068408
16:12:58|0.068409
16:12:59|0.068409
16:13:00|0.06841
16:13:01|0.06841
16:13:02|0.06841
16:13:03|0.068416
16:13:04|0.068414
16:13:05|0.06841
16:13:06|0.06841
16:13:07|0.06841
16:13:08|0.06841
16:13:09|0.06841
16:13:10|0.068401
16:13:11|0.068401
16:13:12|0.068401
16:13:13|0.068397
16:13:14|0.068397
16:13:15|0.068398
16:13:16|0.068402
16:13:17|0.068403
16:13:19|0.068407
16:13:20|0.068406
16:13:21|0.068406
16:13:21|0.068402
16:13:22|0.068401
16:13:24|0.068401
16:13:25|0.068401
16:13:26|0.068402
16:13:27|0.068401
16:13:28|0.068401
16:13:28|0.068402
16:13:30|0.068402
16:13:31|0.068402
16:13:31|0.068419
16:13:32|0.068421
16:13:34|0.068411
16:13:35|0.068407
16:13:36|0.068407
16:13:37|0.068402
16:13:38|0.068402
16:13:39|0.068402
16:13:40|0.068401
16:13:41|0.068402
16:13:42|0.068402
16:13:43|0.068398
16:13:44|0.068398
16:13:45|0.068387
16:13:47|0.068387
16:13:48|0.068394
16:13:49|0.068394
16:13:50|0.0684
16:13:51|0.068406
16:13:52|0.068406
16:13:53|0.068406
16:13:54|0.0684
16:13:55|0.068391
16:13:55|0.068391
16:13:57|0.068385
16:13:58|0.068385
16:13:59|0.068385
16:14:00|0.068381
16:14:01|0.068373
16:14:03|0.068372
16:14:03|0.068372
16:14:04|0.068371
16:14:06|0.068371
16:14:07|0.068371
16:14:08|0.068371
16:14:08|0.068371
16:14:09|0.068371
16:14:11|0.068375
16:14:12|0.068375
16:14:12|0.068376
16:14:13|0.068374
16:14:14|0.068358
16:14:16|0.068362
16:14:17|0.068349
16:14:17|0.068349
16:14:18|0.068349
16:14:20|0.068356
16:14:22|0.068354
16:14:22|0.068352
16:14:24|0.068352
16:14:25|0.068352
16:14:25|0.068353
16:14:28|0.068347
16:14:29|0.068343
16:14:29|0.068338
16:14:30|0.068338
16:14:31|0.068338
16:14:33|0.068331
16:14:33|0.068331
16:14:34|0.068339
16:14:35|0.068349
16:14:36|0.068347
16:14:37|0.068346
16:14:38|0.068346
16:14:39|0.068337
16:14:40|0.068336
16:14:42|0.068336
16:14:42|0.068336
16:14:43|0.068336
16:14:45|0.068336
16:14:45|0.068332
16:14:47|0.068335
16:14:48|0.068335
16:14:48|0.068335
16:14:50|0.068335
16:14:51|0.068337
16:14:51|0.068336
16:14:52|0.06834
16:14:54|0.068338
16:14:54|0.068337
16:14:56|0.068337
16:14:56|0.068336
16:14:58|0.068336
16:14:59|0.068329
16:14:59|0.06833
16:15:01|0.06833
16:15:02|0.068329
16:15:02|0.068329
16:15:04|0.068332
16:15:04|0.068331
16:15:05|0.068331
16:15:06|0.068337
16:15:08|0.068336
16:15:08|0.068354
16:15:09|0.068359
16:15:10|0.06836
16:15:11|0.068342
16:15:12|0.068352
16:15:14|0.068355
16:15:14|0.068355
16:15:15|0.068352
16:15:16|0.068352
16:15:18|0.068346
16:15:18|0.068346
16:15:20|0.068346
16:15:22|0.068348
16:15:23|0.068349
16:15:24|0.068348
16:15:25|0.068359
16:15:26|0.06836
16:15:27|0.068359
16:15:28|0.068363
16:15:29|0.06836
16:15:30|0.068377
16:15:31|0.068377
16:15:32|0.068373
16:15:33|0.068373
16:15:34|0.068379
16:15:35|0.068378
16:15:36|0.068378
16:15:37|0.068379
16:15:38|0.068379
16:15:39|0.068379
16:15:40|0.068386
16:15:41|0.068386
16:15:42|0.068388
16:15:43|0.068383
16:15:44|0.068386
16:15:45|0.068386
16:15:46|0.068386
16:15:47|0.068386
16:15:49|0.068389
16:15:49|0.068389
16:15:50|0.068388
16:15:51|0.068392
16:15:52|0.0684
16:15:54|0.068409
16:15:55|0.068409
16:15:56|0.068409
16:15:57|0.068409
16:15:57|0.068409
16:15:58|0.068408
16:16:00|0.068395
16:16:01|0.068401
16:16:01|0.068409
16:16:03|0.068404
16:16:04|0.068405
16:16:06|0.068405
16:16:06|0.068405
16:16:07|0.068404
16:16:08|0.068401
16:16:09|0.068393
16:16:10|0.068394
16:16:11|0.068393
16:16:12|0.068398
16:16:13|0.068398
16:16:14|0.068398
16:16:15|0.068399
16:16:16|0.068403
16:16:17|0.068403
16:16:18|0.068406
16:16:19|0.068405
16:16:21|0.068416
16:16:22|0.068416
16:16:24|0.06842
16:16:25|0.068429
16:16:26|0.068428
16:16:27|0.068421
16:16:28|0.06842
16:16:30|0.068408
16:16:30|0.068395
16:16:32|0.068427
16:16:33|0.068427
16:16:34|0.068441
16:16:35|0.068441
16:16:36|0.068436
16:16:37|0.068437
16:16:38|0.068437
16:16:39|0.068431
16:16:40|0.068431
16:16:41|0.068401
16:16:42|0.068404
16:16:43|0.068409
16:16:44|0.068402
16:16:45|0.068404
16:16:46|0.068405
16:16:47|0.068395
16:16:48|0.068383
16:16:50|0.06839
16:16:51|0.06839
16:16:52|0.068378
16:16:53|0.068379
16:16:54|0.068379
16:16:55|0.068376
16:16:56|0.068363
16:16:57|0.068374
16:16:57|0.068375
16:16:59|0.068384
16:16:59|0.068384
16:17:00|0.068385
16:17:02|0.068392
16:17:03|0.068392
16:17:04|0.068394
16:17:05|0.068393
16:17:06|0.068385
16:17:07|0.06839
16:17:08|0.06839
16:17:09|0.068384
16:17:09|0.068375
16:17:11|0.068396
16:17:12|0.068379
16:17:13|0.068389
16:17:14|0.068389
16:17:15|0.068389
16:17:16|0.068383
16:17:17|0.068383
16:17:18|0.06837
16:17:19|0.06837
16:17:20|0.068368
16:17:21|0.068362
16:17:23|0.068351
16:17:24|0.068342
16:17:26|0.068353
16:17:26|0.068355
16:17:27|0.068358
16:17:28|0.068358
16:17:29|0.068358
16:17:30|0.068358
16:17:31|0.068357
16:17:32|0.068343
16:17:34|0.068341
16:17:35|0.068341
16:17:35|0.068356
16:17:37|0.068365
16:17:38|0.068358
16:17:39|0.068356
16:17:40|0.068356
16:17:41|0.068356
16:17:42|0.068356
16:17:43|0.068351
16:17:43|0.068351
16:17:44|0.068351
16:17:46|0.068348
16:17:47|0.068339
16:17:48|0.068332
16:17:49|0.068332
16:17:51|0.068388
16:17:51|0.068395
16:17:52|0.06839
16:17:53|0.068378
16:17:54|0.068389
16:17:55|0.068382
16:17:56|0.068378
16:17:57|0.068389
16:17:58|0.068378
16:17:59|0.068367
16:18:00|0.068367
16:18:01|0.068392
16:18:02|0.068392
16:18:03|0.068388
16:18:04|0.068385
16:18:05|0.068388
16:18:06|0.068392
16:18:07|0.068385
16:18:08|0.068385
16:18:09|0.068379
16:18:10|0.068379
16:18:11|0.068379
16:18:12|0.068385
16:18:13|0.068389
16:18:14|0.068389
16:18:15|0.068389
16:18:16|0.068382
16:18:17|0.068383
16:18:18|0.068384
16:18:19|0.068384
16:18:20|0.068389
16:18:21|0.068388
16:18:23|0.068388
16:18:25|0.068406
16:18:25|0.068421
16:18:27|0.068405
16:18:28|0.068403
16:18:29|0.068403
16:18:30|0.068405
16:18:31|0.068405
16:18:32|0.068402
16:18:34|0.068401
16:18:35|0.068401
16:18:36|0.0684
16:18:37|0.0684
16:18:37|0.0684
16:18:39|0.068393
16:18:40|0.068393
16:18:41|0.068389
16:18:41|0.068393
16:18:42|0.068402
16:18:43|0.068402
16:18:45|0.068402
16:18:46|0.068406
16:18:47|0.068406
16:18:48|0.068406
16:18:49|0.068409
16:18:50|0.068408
16:18:51|0.068403
16:18:52|0.068405
16:18:53|0.068421
16:18:53|0.068421
16:18:55|0.068408
16:18:57|0.068408
16:18:57|0.068408
16:18:58|0.068408
16:18:59|0.068408
16:19:00|0.068408
16:19:01|0.068404
16:19:02|0.068408
16:19:03|0.068408
16:19:04|0.068407
16:19:05|0.068407
16:19:06|0.068403
16:19:07|0.0684
16:19:08|0.0684
16:19:09|0.0684
16:19:10|0.068399
16:19:11|0.068399
16:19:12|0.068399
16:19:14|0.068399
16:19:15|0.068399
16:19:16|0.068399
16:19:17|0.068399
16:19:18|0.068399
16:19:19|0.068397
16:19:20|0.068397
16:19:21|0.068398
16:19:22|0.068398
16:19:23|0.068383
16:19:25|0.068373
16:19:26|0.068359
16:19:27|0.068354
16:19:28|0.068354
16:19:30|0.06837
16:19:31|0.068372
16:19:32|0.068372
16:19:33|0.06837
16:19:34|0.06837
16:19:36|0.06837
16:19:36|0.068371
16:19:38|0.068367
16:19:39|0.068366
16:19:40|0.068352
16:19:41|0.068352
16:19:42|0.06836
16:19:43|0.068353
16:19:44|0.068353
16:19:45|0.068353
16:19:46|0.068353
16:19:47|0.068353
16:19:48|0.068353
16:19:49|0.068353
16:19:50|0.068353
16:19:51|0.06835
16:19:52|0.06835
16:19:53|0.06835
16:19:54|0.06835
16:19:55|0.06835
16:19:56|0.06835
16:19:57|0.068351
16:19:58|0.068352
16:19:59|0.068352
16:20:00|0.068352
16:20:01|0.068352
16:20:02|0.068344
16:20:03|0.068344
16:20:04|0.068339
16:20:05|0.068339
16:20:06|0.068339
16:20:07|0.068339
16:20:08|0.068339
16:20:09|0.068341
16:20:10|0.068342
16:20:11|0.068342
16:20:12|0.068339
16:20:13|0.068339
16:20:14|0.068339
16:20:15|0.068339
16:20:16|0.068341
16:20:17|0.068339
16:20:18|0.068339
16:20:19|0.068338
16:20:20|0.068329
16:20:21|0.068323
16:20:22|0.068318
16:20:23|0.068319
16:20:24|0.068309
16:20:25|0.068314
16:20:26|0.068315
16:20:27|0.068315
16:20:29|0.068316
16:20:30|0.068316
16:20:30|0.068321
16:20:32|0.068322
16:20:32|0.068326
16:20:34|0.068324
16:20:35|0.068324
16:20:36|0.068324
16:20:37|0.068327
16:20:38|0.068328
16:20:39|0.068328
16:20:40|0.068328
16:20:41|0.068328
16:20:42|0.068327
16:20:43|0.068333
16:20:44|0.068332
16:20:45|0.068332
16:20:46|0.068328
16:20:47|0.06836
16:20:48|0.06836
16:20:49|0.068356
16:20:51|0.068356
16:20:52|0.068346
16:20:53|0.068351
16:20:54|0.068347
16:20:55|0.068347
16:20:56|0.068348
16:20:57|0.068348
16:20:58|0.068351
16:20:58|0.068351
16:21:00|0.068356
16:21:01|0.068358
16:21:02|0.068358
16:21:02|0.068358
16:21:03|0.068357
16:21:05|0.068355
16:21:07|0.068355
16:21:07|0.068353
16:21:08|0.068346
16:21:09|0.068346
16:21:10|0.068346
16:21:11|0.068346
16:21:12|0.068346
16:21:13|0.068346
16:21:14|0.068347
16:21:15|0.068346
16:21:16|0.06835
16:21:17|0.06835
16:21:18|0.068359
16:21:19|0.068359
16:21:20|0.068359
16:21:22|0.068356
16:21:23|0.068355
16:21:24|0.068347
16:21:25|0.068347
16:21:26|0.068347
16:21:27|0.068347
16:21:28|0.068347
16:21:29|0.068347
16:21:30|0.06835
16:21:31|0.06835
16:21:32|0.06835
16:21:33|0.068349
16:21:34|0.068349
16:21:35|0.068349
16:21:36|0.068347
16:21:37|0.068346
16:21:38|0.068349
16:21:39|0.068349
16:21:41|0.068349
16:21:41|0.068349
16:21:43|0.06835
16:21:43|0.06835
16:21:44|0.068352
16:21:46|0.06835
16:21:47|0.06835
16:21:48|0.06835
16:21:49|0.06835
16:21:50|0.068359
16:21:51|0.068353
16:21:52|0.068356
16:21:52|0.068356
16:21:54|0.068356
16:21:55|0.068358
16:21:55|0.068358
16:21:57|0.068357
16:21:58|0.068353
16:21:59|0.068352
16:22:00|0.068352
16:22:00|0.068362
16:22:02|0.068368
16:22:02|0.068368
16:22:04|0.068365
16:22:05|0.068364
16:22:06|0.068364
16:22:06|0.068362
16:22:08|0.068349
16:22:08|0.068354
16:22:10|0.068354
16:22:10|0.068354
16:22:12|0.068354
16:22:13|0.068349
16:22:14|0.068349
16:22:14|0.068349
16:22:15|0.068349
16:22:17|0.068384
16:22:17|0.068386
16:22:19|0.068391
16:22:20|0.068391
16:22:21|0.068391
16:22:23|0.068392
16:22:23|0.068393
16:22:24|0.068371
16:22:25|0.068371
16:22:27|0.068371
16:22:29|0.068372
16:22:29|0.068376
16:22:31|0.068375
16:22:33|0.06838
16:22:34|0.068377
16:22:35|0.068381
16:22:37|0.068381
16:22:37|0.068382
16:22:38|0.068382
16:22:40|0.068382
16:22:40|0.068384
16:22:41|0.068384
16:22:42|0.068384
16:22:43|0.068387
16:22:45|0.068389
16:22:46|0.068392
16:22:46|0.068389
16:22:47|0.068389
16:22:48|0.068391
16:22:49|0.068391
16:22:50|0.068391
16:22:51|0.06839
16:22:52|0.06839
16:22:53|0.068395
16:22:54|0.068393
16:22:55|0.068393
16:22:56|0.068393
16:22:57|0.068397
16:22:58|0.068397
16:22:59|0.068397
16:23:01|0.0684
16:23:02|0.068398
16:23:04|0.068398
16:23:04|0.0684
16:23:05|0.068399
16:23:06|0.0684
16:23:07|0.068401
16:23:08|0.068401
16:23:09|0.068408
16:23:10|0.068413
16:23:11|0.068413
16:23:12|0.06841
16:23:13|0.068418
16:23:14|0.068413
16:23:16|0.068414
16:23:16|0.068401
16:23:17|0.068392
16:23:18|0.068392
16:23:19|0.068392
16:23:20|0.068392
16:23:21|0.068391
16:23:22|0.068387
16:23:23|0.068383
16:23:24|0.068383
16:23:25|0.068386
16:23:26|0.068382
16:23:28|0.068365
16:23:30|0.068365
16:23:31|0.068365
16:23:33|0.068365
16:23:33|0.068364
16:23:35|0.068362
16:23:37|0.068364
16:23:38|0.068359
16:23:38|0.068346
16:23:40|0.068346
16:23:40|0.068323
16:23:41|0.068323
16:23:42|0.068323
16:23:43|0.068323
16:23:44|0.068323
16:23:45|0.068323
16:23:46|0.068329
16:23:47|0.06833
16:23:48|0.068323
16:23:49|0.068321
16:23:50|0.068321
16:23:51|0.068321
16:23:52|0.068321
16:23:53|0.068321
16:23:54|0.068322
16:23:55|0.068325
16:23:56|0.068325
16:23:57|0.068316
16:23:58|0.068316
16:23:59|0.068316
16:24:00|0.06832
16:24:02|0.068322
16:24:03|0.068322
16:24:04|0.068322
16:24:05|0.068322
16:24:06|0.068322
16:24:07|0.068333
16:24:08|0.068333
16:24:09|0.068338
16:24:10|0.068336
16:24:11|0.068334
16:24:13|0.068328
16:24:13|0.068329
16:24:14|0.068328
16:24:15|0.068324
16:24:17|0.068324
16:24:17|0.068324
16:24:18|0.068324
16:24:19|0.068324
16:24:21|0.068323
16:24:21|0.068321
16:24:23|0.068321
16:24:24|0.068321
16:24:24|0.068321
16:24:25|0.068317
16:24:26|0.068317
16:24:27|0.068317
16:24:29|0.068318
16:24:31|0.068322
16:24:33|0.068322
16:24:33|0.068317
16:24:34|0.068317
16:24:36|0.068317
16:24:37|0.068317
16:24:38|0.068317
16:24:39|0.068317
16:24:40|0.068318
16:24:41|0.068318
16:24:42|0.068318
16:24:43|0.068318
16:24:44|0.068323
16:24:45|0.068323
16:24:46|0.068323
16:24:47|0.068323
16:24:48|0.068322
16:24:49|0.068323
16:24:50|0.068323
16:24:51|0.068323
16:24:52|0.068323
16:24:53|0.068323
16:24:54|0.068323
16:24:55|0.068323
16:24:56|0.068322
16:24:57|0.068313
16:24:58|0.068313
16:24:59|0.068313
16:25:00|0.068313
16:25:01|0.068313
16:25:02|0.06832
16:25:03|0.06832
16:25:04|0.06832
16:25:05|0.068324
16:25:06|0.068324
16:25:07|0.068321
16:25:08|0.068321
16:25:09|0.068321
16:25:10|0.06832
16:25:11|0.068318
16:25:12|0.068318
16:25:13|0.068318
16:25:14|0.068318
16:25:15|0.068318
16:25:16|0.068308
16:25:17|0.068313
16:25:18|0.068313
16:25:19|0.068319
16:25:20|0.068319
16:25:21|0.068319
16:25:22|0.068317
16:25:23|0.068317
16:25:24|0.068317
16:25:25|0.068321
16:25:26|0.068321
16:25:27|0.068321
16:25:28|0.068317
16:25:29|0.068316
16:25:31|0.068316
16:25:32|0.068317
16:25:34|0.068308
16:25:35|0.068306
16:25:35|0.068306
16:25:36|0.068306
16:25:37|0.068306
16:25:39|0.068301
16:25:40|0.068301
16:25:41|0.068301
16:25:42|0.068301
16:25:43|0.0683
16:25:43|0.068301
16:25:45|0.0683
16:25:45|0.068302
16:25:46|0.068302
16:25:49|0.068299
16:25:49|0.068299
16:25:50|0.068299
16:25:51|0.068298
16:25:52|0.068298
16:25:53|0.068299
16:25:54|0.068299
16:25:55|0.068292
16:25:56|0.068292
16:25:57|0.068294
16:25:58|0.068294
16:25:59|0.068294
16:26:00|0.068294
16:26:01|0.068294
16:26:02|0.068294
16:26:03|0.068294
16:26:04|0.068294
16:26:05|0.068292
16:26:06|0.068292
16:26:07|0.068298
16:26:08|0.068298
16:26:09|0.068298
16:26:10|0.068298
16:26:11|0.068299
16:26:12|0.0683
16:26:13|0.0683
16:26:14|0.0683
16:26:16|0.0683
16:26:16|0.068299
16:26:17|0.068299
16:26:18|0.068298
16:26:19|0.068297
16:26:20|0.068297
16:26:21|0.068287
16:26:22|0.068287
16:26:23|0.068296
16:26:24|0.068287
16:26:25|0.068285
16:26:26|0.068285
16:26:27|0.068284
16:26:28|0.068284
16:26:29|0.068284
16:26:31|0.068283
16:26:33|0.068278
16:26:34|0.068293
16:26:35|0.068285
16:26:36|0.06828
16:26:37|0.068279
16:26:39|0.068278
16:26:40|0.068278
16:26:41|0.06828
16:26:42|0.068275
16:26:42|0.068275
16:26:44|0.068275
16:26:45|0.068275
16:26:46|0.068275
16:26:47|0.068275
16:26:47|0.068275
16:26:48|0.068276
16:26:50|0.068276
16:26:51|0.068276
16:26:52|0.068277
16:26:53|0.068277
16:26:54|0.068277
16:26:55|0.068278
16:26:56|0.068278
16:26:57|0.068278
16:26:58|0.068277
16:26:59|0.068277
16:27:00|0.068277
16:27:01|0.068276
16:27:02|0.068267
16:27:03|0.068267
16:27:04|0.068267
16:27:05|0.068272
16:27:06|0.068272
16:27:07|0.068286
16:27:08|0.068284
16:27:09|0.068279
16:27:10|0.068279
16:27:11|0.068282
16:27:12|0.068282
16:27:13|0.068282
16:27:14|0.06828
16:27:15|0.06828
16:27:16|0.06828
16:27:17|0.06828
16:27:18|0.06828
16:27:19|0.06828
16:27:21|0.06828
16:27:21|0.06828
16:27:22|0.06828
16:27:23|0.06828
16:27:24|0.06828
16:27:25|0.068279
16:27:26|0.06828
16:27:28|0.06828
16:27:28|0.068273
16:27:29|0.068273
16:27:30|0.068274
16:27:32|0.068273
16:27:33|0.068273
16:27:34|0.068276
16:27:36|0.068276
16:27:37|0.068277
16:27:38|0.068277
16:27:39|0.068277
16:27:40|0.068271
16:27:41|0.06827
16:27:42|0.068268
16:27:43|0.068268
16:27:44|0.068267
16:27:46|0.068268
16:27:47|0.068267
16:27:48|0.068274
16:27:49|0.068272
16:27:50|0.068272
16:27:50|0.068272
16:27:52|0.068272
16:27:52|0.068277
16:27:53|0.068277
16:27:54|0.068278
16:27:56|0.068277
16:27:57|0.068277
16:27:58|0.068267
16:27:58|0.068267
16:28:00|0.068267
16:28:01|0.068271
16:28:01|0.068271
16:28:02|0.068271
16:28:03|0.068272
16:28:04|0.068272
16:28:05|0.068272
16:28:06|0.068272
16:28:08|0.068272
16:28:09|0.068264
16:28:10|0.068264
16:28:11|0.068264
16:28:12|0.068264
16:28:13|0.068258
16:28:14|0.068257
16:28:15|0.068257
16:28:16|0.068257
16:28:17|0.068256
16:28:18|0.068256
16:28:19|0.068244
16:28:20|0.068241
16:28:21|0.068242
16:28:22|0.068242
16:28:23|0.068242
16:28:24|0.068241
16:28:25|0.068246
16:28:26|0.068241
16:28:27|0.068241
16:28:28|0.068241
16:28:29|0.06824
16:28:30|0.06824
16:28:31|0.06824
16:28:32|0.068239
16:28:34|0.068239
16:28:35|0.068239
16:28:36|0.068239
16:28:37|0.068242
16:28:37|0.068242
16:28:39|0.068242
16:28:39|0.068243
16:28:41|0.068248
16:28:41|0.068246
16:28:42|0.068246
16:28:43|0.068252
16:28:45|0.068251
16:28:45|0.068252
16:28:46|0.068251
16:28:48|0.068252
16:28:48|0.068252
16:28:50|0.068256
16:28:51|0.068256
16:28:52|0.068252
16:28:53|0.068244
16:28:54|0.068249
16:28:55|0.068245
16:28:55|0.068245
16:28:57|0.068245
16:28:58|0.068245
16:28:59|0.068243
16:29:00|0.068243
16:29:01|0.068243
16:29:02|0.068243
16:29:03|0.068247
16:29:04|0.068247
16:29:05|0.068248
16:29:06|0.068248
16:29:07|0.068248
16:29:08|0.068248
16:29:09|0.068248
16:29:10|0.068248
16:29:11|0.068248
16:29:12|0.068244
16:29:13|0.068243
16:29:14|0.068243
16:29:15|0.068244
16:29:16|0.068244
16:29:17|0.068244
16:29:18|0.068244
16:29:20|0.068244
16:29:20|0.068246
16:29:21|0.068251
16:29:22|0.068253
16:29:23|0.068253
16:29:24|0.068253
16:29:26|0.068253
16:29:26|0.068253
16:29:27|0.06825
16:29:28|0.068253
16:29:29|0.068253
16:29:30|0.068253
16:29:31|0.068252
16:29:32|0.068252
16:29:34|0.068257
16:29:35|0.068257
16:29:37|0.068254
16:29:38|0.068253
16:29:40|0.068253
16:29:40|0.068252
16:29:41|0.068252
16:29:42|0.068252
16:29:43|0.068252
16:29:45|0.068252
16:29:45|0.068252
16:29:46|0.068252
16:29:47|0.068252
16:29:49|0.068252
16:29:49|0.068252
16:29:50|0.068252
16:29:51|0.06827
16:29:52|0.06827
16:29:53|0.068269
16:29:54|0.06827
16:29:55|0.06827
16:29:56|0.06827
16:29:57|0.06827
16:29:58|0.068269
16:29:59|0.068269
16:30:01|0.068268
16:30:02|0.068268
16:30:02|0.068269
16:30:03|0.068268
16:30:04|0.068264
16:30:06|0.068264
16:30:06|0.068264
16:30:07|0.068264
16:30:08|0.06827
16:30:09|0.068278
16:30:10|0.068278
16:30:11|0.068284
16:30:12|0.068284
16:30:13|0.068278
16:30:14|0.068278
16:30:15|0.068278
16:30:16|0.068278
16:30:17|0.068278
16:30:18|0.068289
16:30:19|0.068292
16:30:20|0.068292
16:30:21|0.068292
16:30:22|0.068292
16:30:23|0.068291
16:30:25|0.068284
16:30:26|0.068284
16:30:27|0.068284
16:30:28|0.068283
16:30:29|0.068283
16:30:30|0.068289
16:30:31|0.068287
16:30:32|0.068287
16:30:33|0.068289
16:30:34|0.06829
16:30:36|0.06829
16:30:38|0.068291
16:30:39|0.068291
16:30:40|0.06829
16:30:40|0.068286
16:30:41|0.068289
16:30:43|0.068287
16:30:45|0.068286
16:30:46|0.068286
16:30:46|0.068286
16:30:47|0.068286
16:30:48|0.068284
16:30:50|0.068284
16:30:50|0.068284
16:30:51|0.068284
16:30:53|0.06828
16:30:53|0.06828
16:30:55|0.06828
16:30:56|0.068285
16:30:56|0.068283
16:30:57|0.068283
16:30:58|0.068283
16:31:00|0.068285
16:31:01|0.068282
16:31:01|0.068282
16:31:03|0.068283
16:31:03|0.068283
16:31:04|0.068283
16:31:05|0.068281
16:31:06|0.068281
16:31:07|0.068281
16:31:09|0.068281
16:31:09|0.068281
16:31:10|0.068281
16:31:12|0.068281
16:31:12|0.068281
16:31:14|0.068261
16:31:14|0.068261
16:31:16|0.068261
16:31:16|0.068261
16:31:18|0.068261
16:31:18|0.068254
16:31:20|0.068254
16:31:21|0.068245
16:31:21|0.068239
16:31:22|0.068239
16:31:23|0.068239
16:31:25|0.068239
16:31:26|0.068235
16:31:27|0.068235
16:31:27|0.068235
16:31:29|0.068235
16:31:30|0.068235
16:31:31|0.068235
16:31:32|0.068231
16:31:33|0.068231
16:31:34|0.068231
16:31:35|0.068231
16:31:37|0.068226
16:31:38|0.068223
16:31:39|0.068223
16:31:40|0.068223
16:31:42|0.068223
16:31:42|0.068224
16:31:43|0.068227
16:31:45|0.068225
16:31:46|0.068225
16:31:47|0.06823
16:31:48|0.068229
16:31:49|0.068229
16:31:50|0.06823
16:31:50|0.068235
16:31:51|0.06824
16:31:52|0.068242
16:31:54|0.068247
16:31:54|0.068247
16:31:56|0.068247
16:31:57|0.068247
16:31:58|0.06825
16:31:59|0.06825
16:32:00|0.06825
16:32:01|0.068248
16:32:02|0.068248
16:32:03|0.068247
16:32:04|0.068248
16:32:05|0.068248
16:32:06|0.068248
16:32:07|0.068248
16:32:08|0.06825
16:32:09|0.06825
16:32:10|0.06825
16:32:11|0.06825
16:32:12|0.06825
16:32:13|0.06825
16:32:14|0.06825
16:32:15|0.06825
16:32:16|0.06825
16:32:17|0.06825
16:32:18|0.06825
16:32:19|0.06825
16:32:20|0.06825
16:32:21|0.06825
16:32:22|0.06825
16:32:23|0.068249
16:32:24|0.06825
16:32:25|0.068253
16:32:26|0.068254
16:32:27|0.068255
16:32:28|0.068255
16:32:29|0.068255
16:32:30|0.068255
16:32:31|0.068254
16:32:32|0.068248
16:32:33|0.068248
16:32:34|0.068254
16:32:35|0.068252
16:32:37|0.068252
16:32:39|0.068257
16:32:40|0.068257
16:32:41|0.068261
16:32:43|0.068256
16:32:43|0.068257
16:32:44|0.068259
16:32:45|0.06826
16:32:46|0.068263
16:32:47|0.06827
16:32:48|0.06827
16:32:49|0.068268
16:32:50|0.068268
16:32:51|0.068268
16:32:52|0.068269
16:32:53|0.068269
16:32:54|0.068269
16:32:55|0.068278
16:32:56|0.068278
16:32:57|0.068268
16:32:58|0.068266
16:32:59|0.068265
16:33:01|0.06826
16:33:01|0.06826
16:33:02|0.06826
16:33:04|0.068258
16:33:05|0.06826
16:33:06|0.068265
16:33:06|0.068265
16:33:08|0.068265
16:33:09|0.068273
16:33:09|0.068274
16:33:10|0.068279
16:33:12|0.06828
16:33:13|0.06828
16:33:14|0.06828
16:33:15|0.06828
16:33:16|0.068281
16:33:17|0.068281
16:33:17|0.068281
16:33:19|0.068284
16:33:20|0.068284
16:33:21|0.068284
16:33:22|0.068286
16:33:24|0.068284
16:33:24|0.068279
16:33:25|0.068279
16:33:26|0.06828
16:33:27|0.06828
16:33:28|0.068271
16:33:29|0.068265
16:33:30|0.068265
16:33:31|0.068265
16:33:32|0.068265
16:33:33|0.068265
16:33:34|0.068265
16:33:35|0.068265
16:33:36|0.068259
16:33:38|0.068258
16:33:39|0.068257
16:33:41|0.068257
16:33:41|0.068253
16:33:42|0.068232
16:33:45|0.068231
16:33:45|0.068246
16:33:47|0.068246
16:33:48|0.068251
16:33:49|0.068255
16:33:50|0.068246
16:33:51|0.068246
16:33:52|0.068249
16:33:53|0.06825
16:33:54|0.068251
16:33:55|0.068254
16:33:56|0.068254
16:33:57|0.068256
16:33:59|0.068254
16:33:59|0.068259
16:34:00|0.068264
16:34:01|0.068269
16:34:02|0.068263
16:34:04|0.068276
16:34:05|0.068282
16:34:06|0.068282
16:34:06|0.068291
16:34:07|0.068292
16:34:08|0.068292
16:34:09|0.068295
16:34:10|0.068295
16:34:11|0.068295
16:34:12|0.068291
16:34:13|0.068291
16:34:15|0.06828
16:34:15|0.06828
16:34:16|0.06828
16:34:18|0.06828
16:34:19|0.06828
16:34:19|0.06828
16:34:20|0.06828
16:34:21|0.068281
16:34:22|0.068281
16:34:23|0.068281
16:34:24|0.068276
16:34:26|0.06828
16:34:26|0.068279
16:34:28|0.068279
16:34:28|0.068279
16:34:30|0.068285
16:34:30|0.06829
16:34:31|0.068291
16:34:32|0.068291
16:34:33|0.068287
16:34:34|0.068287
16:34:36|0.068287
16:34:36|0.068287
16:34:38|0.068287
16:34:39|0.068287
16:34:40|0.068277
16:34:41|0.068277
16:34:42|0.068277
16:34:43|0.068277
16:34:45|0.068277
16:34:46|0.06828
16:34:47|0.068276
16:34:48|0.068276
16:34:49|0.068275
16:34:50|0.068268
16:34:52|0.068268
16:34:52|0.068278
16:34:54|0.068278
16:34:54|0.068279
16:34:56|0.068279
16:34:56|0.068279
16:34:57|0.06828
16:34:58|0.068285
16:34:59|0.068291
16:35:00|0.068291
16:35:01|0.068291
16:35:02|0.068292
16:35:03|0.068292
16:35:04|0.068295
16:35:05|0.068295
16:35:06|0.068295
16:35:07|0.068295
16:35:08|0.068295
16:35:09|0.068299
16:35:10|0.068298
16:35:12|0.068297
16:35:12|0.068297
16:35:13|0.0683
16:35:14|0.068312
16:35:16|0.068308
16:35:16|0.068308
16:35:17|0.068308
16:35:19|0.068308
16:35:19|0.068308
16:35:20|0.068307
16:35:21|0.068308
16:35:22|0.068308
16:35:23|0.068308
16:35:24|0.068308
16:35:26|0.068308
16:35:26|0.068308
16:35:27|0.068308
16:35:28|0.068308
16:35:29|0.068307
16:35:31|0.068308
16:35:31|0.068307
16:35:32|0.068307
16:35:33|0.068308
16:35:34|0.068308
16:35:36|0.068308
16:35:36|0.068308
16:35:38|0.068308
16:35:38|0.068308
16:35:40|0.068307
16:35:41|0.068307
16:35:42|0.068321
16:35:43|0.068312
16:35:44|0.068312
16:35:45|0.068312
16:35:46|0.068313
16:35:47|0.068313
16:35:48|0.068313
16:35:49|0.068313
16:35:50|0.068313
16:35:51|0.068322
16:35:52|0.068321
16:35:53|0.068329
16:35:54|0.068329
16:35:55|0.068329
16:35:56|0.068329
16:35:57|0.068327
16:35:58|0.068325
16:35:59|0.068325
16:36:00|0.068325
16:36:01|0.068325
16:36:02|0.068325
16:36:03|0.068325
16:36:04|0.068325
16:36:05|0.068325
16:36:06|0.068325
16:36:07|0.068324
16:36:09|0.068329
16:36:09|0.068329
16:36:11|0.068337
16:36:12|0.068346
16:36:12|0.068341
16:36:14|0.068341
16:36:14|0.068341
16:36:15|0.068347
16:36:17|0.068346
16:36:17|0.068346
16:36:18|0.068349
16:36:19|0.068349
16:36:21|0.068348
16:36:21|0.068349
16:36:23|0.068351
16:36:24|0.068359
16:36:24|0.068345
16:36:25|0.068345
16:36:26|0.068337
16:36:27|0.068335
16:36:28|0.068335
16:36:29|0.068335
16:36:31|0.068337
16:36:31|0.068337
16:36:32|0.068337
16:36:34|0.06834
16:36:34|0.06834
16:36:35|0.06834
16:36:37|0.068329
16:36:38|0.068329
16:36:38|0.068322
16:36:39|0.068323
16:36:41|0.068323
16:36:43|0.068329
16:36:43|0.068329
16:36:45|0.068329
16:36:47|0.068332
16:36:47|0.068332
16:36:50|0.068332
16:36:50|0.068338
16:36:52|0.06834
16:36:52|0.06834
16:36:54|0.068334
16:36:54|0.068335
16:36:55|0.068338
16:36:57|0.068345
16:36:57|0.068345
16:36:58|0.068345
16:36:59|0.068349
16:37:00|0.06835
16:37:01|0.06835
16:37:02|0.06835
16:37:03|0.06835
16:37:04|0.06835
16:37:06|0.06835
16:37:06|0.068359
16:37:07|0.068359
16:37:08|0.068358
16:37:09|0.068359
16:37:10|0.068358
16:37:11|0.068358
16:37:12|0.068359
16:37:13|0.06836
16:37:14|0.06836
16:37:15|0.06836
16:37:16|0.06836
16:37:17|0.068361
16:37:18|0.068361
16:37:19|0.068361
16:37:20|0.068362
16:37:21|0.068363
16:37:22|0.068363
16:37:23|0.068363
16:37:24|0.06836
16:37:25|0.06835
16:37:26|0.06835
16:37:27|0.068346
16:37:28|0.068346
16:37:29|0.068346
16:37:30|0.068346
16:37:31|0.068346
16:37:32|0.068336
16:37:33|0.068336
16:37:34|0.068338
16:37:36|0.068338
16:37:36|0.068338
16:37:37|0.068338
16:37:38|0.068338
16:37:39|0.068342
16:37:40|0.068342
16:37:42|0.068348
16:37:43|0.068346
16:37:44|0.068346
16:37:46|0.068347
16:37:47|0.068347
16:37:48|0.068347
16:37:49|0.068347
16:37:50|0.068346
16:37:51|0.068346
16:37:52|0.068346
16:37:53|0.068348
16:37:54|0.06835
16:37:55|0.068348
16:37:57|0.068352
16:37:58|0.068352
16:37:59|0.068352
16:37:59|0.068352
16:38:00|0.068357
16:38:01|0.068356
16:38:03|0.068356
16:38:03|0.068356
16:38:05|0.068358
16:38:06|0.068358
16:38:06|0.068356
16:38:07|0.068359
16:38:09|0.068361
16:38:09|0.068358
16:38:11|0.068358
16:38:11|0.068353
16:38:12|0.068353
16:38:13|0.068353
16:38:14|0.068367
16:38:15|0.068368
16:38:17|0.068368
16:38:17|0.06837
16:38:18|0.06837
16:38:19|0.06837
16:38:21|0.06837
16:38:21|0.06837
16:38:22|0.06837
16:38:24|0.068358
16:38:24|0.068358
16:38:26|0.068358
16:38:27|0.068358
16:38:27|0.068358
16:38:28|0.068358
16:38:29|0.068358
16:38:31|0.068358
16:38:31|0.068358
16:38:33|0.068358
16:38:33|0.068358
16:38:34|0.068357
16:38:36|0.068357
16:38:36|0.068346
16:38:37|0.068346
16:38:38|0.068346
16:38:40|0.068344
16:38:40|0.068344
16:38:42|0.068344
16:38:43|0.068344
16:38:45|0.068353
16:38:46|0.068354
16:38:48|0.068354
16:38:49|0.068361
16:38:50|0.068368
16:38:51|0.068368
16:38:52|0.068369
16:38:53|0.068369
16:38:54|0.068369
16:38:55|0.068351
16:38:56|0.068351
16:38:57|0.068351
16:38:58|0.068354
16:38:59|0.068354
16:39:01|0.068352
16:39:03|0.068352
16:39:03|0.068352
16:39:04|0.068352
16:39:05|0.068352
16:39:06|0.068352
16:39:07|0.068352
16:39:08|0.068352
16:39:09|0.068352
16:39:10|0.068352
16:39:11|0.068352
16:39:12|0.068352
16:39:13|0.068352
16:39:14|0.068351
16:39:15|0.068341
16:39:16|0.068341
16:39:17|0.06834
16:39:18|0.06834
16:39:19|0.068338
16:39:20|0.068338
16:39:21|0.068338
16:39:22|0.068336
16:39:23|0.068335
16:39:24|0.068341
16:39:25|0.068341
16:39:26|0.068341
16:39:27|0.068341
16:39:28|0.068342
16:39:29|0.068342
16:39:30|0.068342
16:39:31|0.068341
16:39:32|0.068326
16:39:33|0.068326
16:39:34|0.068325
16:39:35|0.068325
16:39:36|0.068325
16:39:37|0.068325
16:39:38|0.068325
16:39:39|0.068319
16:39:40|0.068319
16:39:41|0.068319
16:39:42|0.068319
16:39:44|0.068314
16:39:45|0.068314
16:39:46|0.068314
16:39:48|0.06832
16:39:48|0.06832
16:39:50|0.068318
16:39:51|0.068323
16:39:52|0.068316
16:39:53|0.068317
16:39:54|0.068318
16:39:55|0.068317
16:39:56|0.06832
16:39:57|0.06832
16:39:58|0.06832
16:39:59|0.068326
16:40:00|0.068325
16:40:01|0.068322
16:40:02|0.068325
16:40:03|0.068326
16:40:04|0.06833
16:40:05|0.06833
16:40:06|0.068326
16:40:07|0.068322
16:40:08|0.068321
16:40:09|0.068321
16:40:10|0.068322
16:40:11|0.068312
16:40:12|0.06831
16:40:13|0.06831
16:40:14|0.06831
16:40:15|0.06831
16:40:16|0.06831
16:40:17|0.06831
16:40:18|0.06831
16:40:19|0.068301
16:40:20|0.0683
16:40:21|0.0683
16:40:22|0.068295
16:40:23|0.068295
16:40:24|0.068294
16:40:25|0.0683
16:40:26|0.0683
16:40:27|0.068296
16:40:28|0.068296
16:40:29|0.068296
16:40:30|0.068296
16:40:31|0.068297
16:40:32|0.068298
16:40:33|0.068283
16:40:34|0.06828
16:40:35|0.06828
16:40:36|0.06828
16:40:37|0.068263
16:40:38|0.068263
16:40:39|0.068263
16:40:40|0.068269
16:40:41|0.068269
16:40:42|0.068262
16:40:43|0.068274
16:40:44|0.068274
16:40:46|0.068281
16:40:47|0.068289
16:40:49|0.068288
16:40:49|0.068288
16:40:51|0.068288
16:40:52|0.068282
16:40:53|0.068274
16:40:54|0.068274
16:40:55|0.068274
16:40:56|0.068269
16:40:57|0.068269
16:40:58|0.068269
16:40:59|0.068269
16:41:00|0.068269
16:41:01|0.068269
16:41:02|0.068269
16:41:03|0.068269
16:41:04|0.068268
16:41:05|0.068268
16:41:06|0.068268
16:41:07|0.068268
16:41:08|0.068268
16:41:09|0.068268
16:41:10|0.068268
16:41:11|0.068268
16:41:12|0.068264
16:41:13|0.068264
16:41:14|0.068264
16:41:15|0.068264
16:41:16|0.068256
16:41:17|0.068256
16:41:18|0.068256
16:41:19|0.068255
16:41:20|0.068255
16:41:21|0.068256
16:41:22|0.068255
16:41:23|0.068251
16:41:24|0.068251
16:41:25|0.068256
16:41:26|0.068256
16:41:27|0.068256
16:41:28|0.068256
16:41:29|0.068256
16:41:30|0.068256
16:41:31|0.06826
16:41:32|0.06826
16:41:33|0.06826
16:41:34|0.06826
16:41:35|0.06826
16:41:36|0.068259
16:41:37|0.068252
16:41:38|0.068252
16:41:39|0.068252
16:41:40|0.068247
16:41:41|0.068248
16:41:42|0.068248
16:41:44|0.068248
16:41:45|0.068248
16:41:46|0.068247
16:41:48|0.068247
16:41:49|0.068248
16:41:49|0.068248
16:41:51|0.068248
16:41:52|0.068257
16:41:53|0.068257
16:41:54|0.068258
16:41:56|0.068258
16:41:57|0.068257
16:41:57|0.068258
16:41:59|0.068257
16:42:00|0.068252
16:42:00|0.068252
16:42:02|0.068252
16:42:04|0.068244
16:42:04|0.068245
16:42:05|0.068245
16:42:07|0.068245
16:42:07|0.068245
16:42:08|0.068245
16:42:09|0.068245
16:42:10|0.068245
16:42:12|0.068251
16:42:13|0.068249
16:42:15|0.068247
16:42:15|0.068247
16:42:16|0.068247
16:42:17|0.068247
16:42:18|0.068251
16:42:19|0.068251
16:42:20|0.068259
16:42:21|0.068259
16:42:22|0.068258
16:42:23|0.068258
16:42:24|0.068259
16:42:25|0.068262
16:42:26|0.068259
16:42:27|0.068259
16:42:28|0.068259
16:42:29|0.068259
16:42:30|0.068259
16:42:31|0.068258
16:42:32|0.068258
16:42:33|0.068254
16:42:34|0.068252
16:42:35|0.068252
16:42:36|0.068252
16:42:37|0.068245
16:42:38|0.068245
16:42:39|0.068246
16:42:40|0.068246
16:42:41|0.068246
16:42:42|0.068245
16:42:43|0.068246
16:42:44|0.068246
16:42:45|0.06825
16:42:47|0.06825
16:42:49|0.068247
16:42:51|0.068247
16:42:51|0.068242
16:42:52|0.068242
16:42:54|0.068245
16:42:55|0.068243
16:42:56|0.068243
16:42:58|0.068243
16:42:58|0.068246
16:42:59|0.068246
16:43:01|0.068246
16:43:01|0.068247
16:43:02|0.068247
16:43:03|0.068247
16:43:04|0.068247
16:43:05|0.068246
16:43:06|0.068246
16:43:07|0.068247
16:43:08|0.068252
16:43:10|0.068252
16:43:10|0.068247
16:43:11|0.068243
16:43:13|0.068244
16:43:14|0.068244
16:43:15|0.068244
16:43:16|0.068243
16:43:17|0.068244
16:43:18|0.068243
16:43:19|0.068243
16:43:20|0.068243
16:43:21|0.068243
16:43:22|0.068244
16:43:23|0.068244
16:43:24|0.068237
16:43:25|0.068236
16:43:26|0.068236
16:43:27|0.068236
16:43:28|0.068236
16:43:29|0.068236
16:43:30|0.068236
16:43:31|0.068239
16:43:32|0.068239
16:43:33|0.06824
16:43:34|0.06824
16:43:35|0.06824
16:43:36|0.068241
16:43:37|0.068241
16:43:39|0.068231
16:43:39|0.068226
16:43:41|0.068223
16:43:41|0.068223
16:43:42|0.068222
16:43:43|0.068222
16:43:45|0.068222
16:43:46|0.068221
16:43:46|0.068221
16:43:47|0.068221
16:43:49|0.06822
16:43:51|0.06822
16:43:53|0.068223
16:43:53|0.068223
16:43:54|0.068223
16:43:55|0.068219
16:43:56|0.068219
16:43:57|0.068223
16:43:58|0.068224
16:43:59|0.06822
16:44:00|0.06822
16:44:02|0.06824
16:44:03|0.068226
16:44:04|0.068227
16:44:05|0.068223
16:44:06|0.068219
16:44:07|0.06822
16:44:08|0.06822
16:44:08|0.068227
16:44:11|0.068229
16:44:11|0.068229
16:44:12|0.068229
16:44:13|0.068232
16:44:14|0.068232
16:44:15|0.068231
16:44:16|0.068231
16:44:17|0.068228
16:44:18|0.068229
16:44:19|0.068229
16:44:20|0.068229
16:44:21|0.068229
16:44:22|0.068228
16:44:24|0.068229
16:44:25|0.068229
16:44:26|0.068229
16:44:27|0.068229
16:44:28|0.068229
16:44:29|0.068222
16:44:30|0.068221
16:44:31|0.068232
16:44:32|0.068255
16:44:32|0.068255
16:44:34|0.068246
16:44:35|0.068244
16:44:36|0.068244
16:44:36|0.068226
16:44:38|0.068226
16:44:39|0.068226
16:44:39|0.068228
16:44:41|0.068227
16:44:42|0.068227
16:44:42|0.068228
16:44:44|0.068228
16:44:45|0.068228
16:44:46|0.068228
16:44:47|0.068223
16:44:48|0.068224
16:44:50|0.068224
16:44:51|0.068227
16:44:52|0.068227
16:44:53|0.068228
16:44:54|0.068228
16:44:55|0.068228
16:44:57|0.068228
16:44:57|0.068229
16:44:58|0.068229
16:45:00|0.068228
16:45:00|0.068228
16:45:02|0.068228
16:45:03|0.068225
16:45:04|0.068226
16:45:06|0.068226
16:45:07|0.068226
16:45:07|0.068228
16:45:09|0.068228
16:45:09|0.068229
16:45:10|0.068221
16:45:12|0.06822
16:45:12|0.068221
16:45:14|0.068221
16:45:14|0.068221
16:45:16|0.068223
16:45:17|0.068223
16:45:18|0.068224
16:45:19|0.068226
16:45:20|0.06823
16:45:21|0.06823
16:45:22|0.06823
16:45:23|0.06823
16:45:24|0.068235
16:45:25|0.068236
16:45:26|0.068236
16:45:27|0.068235
16:45:28|0.068236
16:45:29|0.068236
16:45:30|0.068236
16:45:31|0.068237
16:45:32|0.068237
16:45:33|0.068237
16:45:34|0.068236
16:45:35|0.068237
16:45:36|0.06823
16:45:37|0.068233
16:45:38|0.068233
16:45:40|0.068233
16:45:40|0.068232
16:45:42|0.06824
16:45:43|0.068246
16:45:43|0.068246
16:45:45|0.068241
16:45:46|0.068245
16:45:46|0.068244
16:45:48|0.068238
16:45:48|0.068238
16:45:51|0.068238
16:45:52|0.068239
16:45:53|0.068239
16:45:55|0.068239
16:45:56|0.068239
16:45:57|0.068244
16:45:58|0.068242
16:45:59|0.068242
16:46:01|0.068243
16:46:01|0.068235
16:46:02|0.068245
16:46:04|0.068245
16:46:05|0.068235
16:46:06|0.068235
16:46:07|0.068235
16:46:07|0.068235
16:46:10|0.068235
16:46:10|0.068235
16:46:11|0.068236
16:46:13|0.068235
16:46:15|0.068235
16:46:15|0.068233
16:46:16|0.06823
16:46:17|0.068226
16:46:18|0.068225
16:46:19|0.068222
16:46:21|0.068222
16:46:21|0.068225
16:46:22|0.068225
16:46:23|0.06823
16:46:24|0.068229
16:46:25|0.068231
16:46:26|0.068232
16:46:27|0.068233
16:46:28|0.068232
16:46:29|0.068234
16:46:30|0.068235
16:46:31|0.068234
16:46:32|0.068234
16:46:33|0.068233
16:46:34|0.068234
16:46:35|0.068234
16:46:36|0.068234
16:46:38|0.068234
16:46:38|0.068234
16:46:39|0.068235
16:46:40|0.068218
16:46:41|0.068217
16:46:42|0.068215
16:46:43|0.068213
16:46:44|0.068213
16:46:45|0.068213
16:46:46|0.068218
16:46:47|0.068214
16:46:48|0.068212
16:46:49|0.068212
16:46:50|0.068212
16:46:51|0.068211
16:46:53|0.068211
16:46:54|0.06821
16:46:55|0.068207
16:46:56|0.068207
16:46:57|0.068208
16:46:59|0.068206
16:47:00|0.068206
16:47:01|0.068208
16:47:02|0.068208
16:47:03|0.068208
16:47:04|0.068209
16:47:05|0.068208
16:47:05|0.068208
16:47:06|0.068208
16:47:08|0.068214
16:47:10|0.068214
16:47:10|0.068215
16:47:11|0.068217
16:47:12|0.068219
16:47:13|0.068221
16:47:14|0.068222
16:47:15|0.068222
16:47:16|0.068221
16:47:18|0.068205
16:47:18|0.068208
16:47:19|0.068208
16:47:21|0.068208
16:47:22|0.068208
16:47:22|0.068219
16:47:23|0.068219
16:47:24|0.06822
16:47:26|0.068219
16:47:26|0.06822
16:47:27|0.06822
16:47:28|0.06822
16:47:30|0.06822
16:47:30|0.068219
16:47:31|0.068214
16:47:32|0.068214
16:47:34|0.068214
16:47:35|0.068213
16:47:35|0.068213
16:47:36|0.068213
16:47:37|0.068213
16:47:38|0.068214
16:47:39|0.068213
16:47:41|0.068202
16:47:42|0.068201
16:47:42|0.068201
16:47:43|0.068201
16:47:45|0.068201
16:47:45|0.068201
16:47:46|0.0682
16:47:47|0.0682
16:47:48|0.068201
16:47:49|0.068201
16:47:50|0.068212
16:47:53|0.068199
16:47:54|0.0682
16:47:55|0.068202
16:47:56|0.068202
16:47:58|0.068199
16:47:59|0.068198
16:48:00|0.068187
16:48:02|0.068184
16:48:02|0.068183
16:48:04|0.068183
16:48:04|0.068183
16:48:05|0.068183
16:48:06|0.068183
16:48:08|0.068183
16:48:09|0.068194
16:48:10|0.068192
16:48:10|0.068191
16:48:11|0.068192
16:48:12|0.068196
16:48:13|0.068199
16:48:15|0.0682
16:48:16|0.0682
16:48:17|0.0682
16:48:18|0.068199
16:48:18|0.068199
16:48:19|0.068199
16:48:21|0.0682
16:48:21|0.0682
16:48:23|0.068199
16:48:23|0.068199
16:48:24|0.0682
16:48:26|0.068199
16:48:27|0.068199
16:48:27|0.0682
16:48:28|0.0682
16:48:29|0.068199
16:48:30|0.0682
16:48:32|0.0682
16:48:33|0.0682
16:48:34|0.0682
16:48:34|0.0682
16:48:35|0.0682
16:48:37|0.0682
16:48:37|0.06821
16:48:38|0.06821
16:48:40|0.068212
16:48:40|0.06821
16:48:41|0.06821
16:48:42|0.06821
16:48:43|0.06821
16:48:45|0.06821
16:48:45|0.068213
16:48:47|0.068213
16:48:47|0.068225
16:48:48|0.068222
16:48:50|0.068222
16:48:50|0.068214
16:48:51|0.068214
16:48:53|0.068213
16:48:54|0.068213
16:48:56|0.068214
16:48:57|0.068217
16:48:58|0.068217
16:48:59|0.068213
16:49:00|0.068214
16:49:01|0.068215
16:49:02|0.068215
16:49:03|0.068227
16:49:04|0.068227
16:49:05|0.068226
16:49:06|0.068213
16:49:07|0.068211
16:49:08|0.068211
16:49:09|0.068211
16:49:10|0.068211
16:49:11|0.068211
16:49:12|0.068215
16:49:13|0.068213
16:49:14|0.068204
16:49:15|0.068204
16:49:16|0.068203
16:49:17|0.068204
16:49:18|0.068204
16:49:19|0.068204
16:49:20|0.068207
16:49:21|0.068207
16:49:22|0.068207
16:49:23|0.068207
16:49:24|0.068206
16:49:25|0.068206
16:49:26|0.068209
16:49:27|0.068207
16:49:28|0.068209
16:49:29|0.068209
16:49:30|0.068192
16:49:31|0.068199
16:49:32|0.068199
16:49:33|0.068199
16:49:34|0.068199
16:49:35|0.068199
16:49:36|0.068205
16:49:37|0.068205
16:49:38|0.068205
16:49:39|0.06821
16:49:41|0.06821
16:49:42|0.06821
16:49:43|0.06821
16:49:44|0.06821
16:49:45|0.06821
16:49:46|0.06821
16:49:47|0.06821
16:49:48|0.06821
16:49:49|0.06821
16:49:50|0.06821
16:49:51|0.06821
16:49:52|0.06821
16:49:53|0.068213
16:49:55|0.068213
16:49:56|0.068207
16:49:57|0.068207
16:49:59|0.06821
16:50:00|0.068208
16:50:02|0.068209
16:50:03|0.068205
16:50:04|0.068202
16:50:06|0.068202
16:50:06|0.068202
16:50:07|0.068208
16:50:08|0.068208
16:50:09|0.068206
16:50:10|0.068206
16:50:11|0.068205
16:50:12|0.068203
16:50:13|0.068203
16:50:14|0.068205
16:50:15|0.068205
16:50:16|0.068215
16:50:17|0.068215
16:50:19|0.068215
16:50:19|0.068219
16:50:20|0.068222
16:50:21|0.068221
16:50:22|0.068221
16:50:23|0.068221
16:50:24|0.068221
16:50:25|0.068217
16:50:26|0.068217
16:50:27|0.068215
16:50:28|0.068215
16:50:29|0.068215
16:50:30|0.068214
16:50:31|0.068209
16:50:32|0.068209
16:50:33|0.06821
16:50:34|0.06821
16:50:35|0.06821
16:50:36|0.06821
16:50:37|0.068203
16:50:38|0.068202
16:50:39|0.0682
16:50:40|0.0682
16:50:41|0.0682
16:50:42|0.0682
16:50:43|0.0682
16:50:44|0.0682
16:50:45|0.0682
16:50:46|0.0682
16:50:47|0.068203
16:50:48|0.068203
16:50:49|0.068206
16:50:50|0.068206
16:50:51|0.068206
16:50:52|0.068206
16:50:53|0.068206
16:50:55|0.068214
16:50:56|0.068214
16:50:58|0.068214
16:50:59|0.068214
16:51:00|0.068219
16:51:01|0.068214
16:51:02|0.068214
16:51:03|0.068214
16:51:04|0.06822
16:51:06|0.068227
16:51:06|0.068229
16:51:07|0.068229
16:51:09|0.068229
16:51:09|0.068229
16:51:10|0.068229
16:51:11|0.068229
16:51:12|0.068235
16:51:13|0.068235
16:51:15|0.068235
16:51:16|0.068235
16:51:17|0.068234
16:51:18|0.068234
16:51:18|0.068235
16:51:20|0.068235
16:51:21|0.068235
16:51:22|0.068235
16:51:23|0.068235
16:51:24|0.068235
16:51:25|0.068247
16:51:26|0.068247
16:51:27|0.068247
16:51:28|0.068249
16:51:29|0.068249
16:51:30|0.068249
16:51:31|0.068254
16:51:32|0.068254
16:51:33|0.068256
16:51:34|0.068257
16:51:35|0.068257
16:51:36|0.068257
16:51:37|0.068257
16:51:38|0.068251
16:51:39|0.068259
16:51:40|0.068259
16:51:41|0.068259
16:51:42|0.068259
16:51:43|0.06826
16:51:44|0.06826
16:51:45|0.06826
16:51:46|0.06826
16:51:47|0.068259
16:51:48|0.068259
16:51:49|0.06826
16:51:50|0.06826
16:51:51|0.068259
16:51:53|0.068258
16:51:53|0.068241
16:51:55|0.068241
16:51:56|0.068241
16:51:58|0.068241
16:51:59|0.068241
16:52:00|0.068242
16:52:01|0.068242
16:52:02|0.068245
16:52:03|0.068245
16:52:04|0.068247
16:52:05|0.068247
16:52:06|0.068247
16:52:07|0.068251
16:52:08|0.068251
16:52:10|0.068251
16:52:11|0.06825
16:52:12|0.06825
16:52:13|0.068251
16:52:14|0.068251
16:52:15|0.068251
16:52:16|0.068251
16:52:17|0.068247
16:52:18|0.06825
16:52:19|0.068249
16:52:20|0.068249
16:52:21|0.068249
16:52:22|0.068253
16:52:23|0.068253
16:52:24|0.068253
16:52:25|0.068251
16:52:26|0.068253
16:52:27|0.068253
16:52:28|0.068254
16:52:29|0.068254
16:52:30|0.068254
16:52:31|0.068254
16:52:32|0.068254
16:52:33|0.068254
16:52:34|0.06826
16:52:35|0.06826
16:52:36|0.068261
16:52:37|0.068263
16:52:38|0.068254
16:52:39|0.068254
16:52:40|0.068254
16:52:41|0.068254
16:52:42|0.068254
16:52:43|0.068265
16:52:44|0.068265
16:52:45|0.06827
16:52:46|0.068273
16:52:47|0.068273
16:52:48|0.068273
16:52:49|0.068274
16:52:50|0.068274
16:52:51|0.068274
16:52:52|0.068273
16:52:53|0.068273
16:52:54|0.068273
16:52:55|0.068275
16:52:56|0.068275
16:52:58|0.068276
16:52:59|0.068276
16:53:01|0.068279
16:53:01|0.068279
16:53:03|0.068278
16:53:04|0.068282
16:53:05|0.068284
16:53:06|0.068284
16:53:07|0.068283
16:53:08|0.068283
16:53:09|0.068284
16:53:11|0.068284
16:53:11|0.068287
16:53:13|0.068285
16:53:14|0.068288
16:53:15|0.068289
16:53:16|0.06829
16:53:16|0.06829
16:53:18|0.068289
16:53:18|0.068279
16:53:20|0.068282
16:53:20|0.068281
16:53:21|0.068279
16:53:23|0.068272
16:53:24|0.068272
16:53:24|0.068273
16:53:25|0.068273
16:53:26|0.068273
16:53:28|0.068273
16:53:28|0.068272
16:53:29|0.06827
16:53:30|0.068273
16:53:32|0.068273
16:53:33|0.068276
16:53:33|0.068276
16:53:35|0.068275
16:53:36|0.068269
16:53:37|0.06827
16:53:38|0.06827
16:53:39|0.06827
16:53:40|0.06827
16:53:41|0.06827
16:53:42|0.06827
16:53:43|0.06827
16:53:44|0.06827
16:53:45|0.06827
16:53:46|0.06827
16:53:47|0.068275
16:53:48|0.068275
16:53:49|0.06827
16:53:50|0.06827
16:53:51|0.06827
16:53:52|0.06827
16:53:53|0.06827
16:53:54|0.068272
16:53:55|0.068273
16:53:56|0.068272
16:53:57|0.068271
16:53:59|0.068271
16:54:00|0.068271
16:54:01|0.068271
16:54:02|0.06827
16:54:04|0.068278
16:54:04|0.068278
16:54:05|0.068278
16:54:07|0.068271
16:54:08|0.068271
16:54:09|0.068271
16:54:11|0.06827
16:54:11|0.068272
16:54:12|0.068272
16:54:13|0.068272
16:54:14|0.068272
16:54:15|0.068272
16:54:16|0.068272
16:54:17|0.068272
16:54:18|0.068272
16:54:19|0.068272
16:54:21|0.068272
16:54:22|0.068272
16:54:23|0.068272
16:54:24|0.068277
16:54:25|0.068277
16:54:26|0.068277
16:54:27|0.068279
16:54:28|0.06828
16:54:30|0.068279
16:54:30|0.068279
16:54:31|0.068279
16:54:32|0.068297
16:54:33|0.0683
16:54:34|0.068296
16:54:36|0.068296
16:54:37|0.068298
16:54:38|0.068298
16:54:39|0.068298
16:54:40|0.068299
16:54:41|0.068296
16:54:42|0.068296
16:54:43|0.068296
16:54:44|0.068292
16:54:44|0.068292
16:54:46|0.068292
16:54:47|0.068292
16:54:48|0.068294
16:54:49|0.068296
16:54:50|0.068296
16:54:51|0.068289
16:54:52|0.068289
16:54:53|0.068295
16:54:54|0.068296
16:54:54|0.068297
16:54:56|0.068298
16:54:56|0.068298
16:54:58|0.0683
16:55:00|0.0683
16:55:01|0.068304
16:55:02|0.068304
16:55:03|0.068304
16:55:05|0.068305
16:55:05|0.068305
16:55:07|0.068307
16:55:08|0.068294
16:55:09|0.068294
16:55:10|0.068294
16:55:11|0.0683
16:55:12|0.0683
16:55:12|0.0683
16:55:15|0.068299
16:55:15|0.068289
16:55:16|0.068289
16:55:17|0.068299
16:55:18|0.068299
16:55:19|0.068296
16:55:20|0.068296
16:55:21|0.068296
16:55:22|0.068296
16:55:23|0.068295
16:55:24|0.068295
16:55:25|0.068296
16:55:26|0.06829
16:55:27|0.06829
16:55:28|0.068291
16:55:29|0.068284
16:55:30|0.068284
16:55:31|0.068286
16:55:33|0.068286
16:55:33|0.068286
16:55:34|0.068286
16:55:35|0.068286
16:55:36|0.068286
16:55:37|0.068286
16:55:38|0.068285
16:55:39|0.068285
16:55:40|0.06829
16:55:41|0.068286
16:55:42|0.068285
16:55:43|0.068279
16:55:44|0.068279
16:55:45|0.068279
16:55:46|0.068279
16:55:47|0.068279
16:55:48|0.06828
16:55:49|0.06828
16:55:50|0.06828
16:55:51|0.068274
16:55:52|0.068273
16:55:53|0.068273
16:55:54|0.068273
16:55:55|0.068274
16:55:56|0.068274
16:55:57|0.068274
16:55:58|0.068274
16:56:00|0.068273
16:56:02|0.068274
16:56:03|0.068274
16:56:05|0.068274
16:56:06|0.068281
16:56:08|0.068282
16:56:08|0.06829
16:56:09|0.068287
16:56:10|0.068287
16:56:11|0.068287
16:56:12|0.068287
16:56:13|0.068286
16:56:14|0.068286
16:56:15|0.068293
16:56:16|0.068296
16:56:17|0.068296
16:56:18|0.068296
16:56:19|0.068306
16:56:20|0.068301
16:56:21|0.068301
16:56:22|0.068306
16:56:23|0.068306
16:56:24|0.068309
16:56:26|0.068312
16:56:26|0.068315
16:56:27|0.068315
16:56:28|0.068319
16:56:29|0.068319
16:56:30|0.068319
16:56:31|0.068319
16:56:32|0.068319
16:56:33|0.068321
16:56:34|0.068322
16:56:35|0.068336
16:56:36|0.068336
16:56:37|0.068337
16:56:38|0.068337
16:56:39|0.068337
16:56:40|0.068336
16:56:41|0.068336
16:56:42|0.068338
16:56:43|0.068338
16:56:44|0.068338
16:56:45|0.068338
16:56:46|0.068338
16:56:47|0.068338
16:56:48|0.068337
16:56:49|0.068337
16:56:50|0.068338
16:56:51|0.068338
16:56:52|0.068337
16:56:53|0.068338
16:56:54|0.068338
16:56:55|0.068338
16:56:57|0.068338
16:56:57|0.068338
16:56:58|0.068346
16:56:59|0.068346
16:57:01|0.068337
16:57:02|0.068337
16:57:04|0.068338
16:57:05|0.068338
16:57:06|0.068331
16:57:07|0.068328
16:57:08|0.068317
16:57:09|0.068312
16:57:11|0.068316
16:57:12|0.068316
16:57:13|0.068315
16:57:14|0.068315
16:57:15|0.068313
16:57:16|0.068309
16:57:16|0.068309
16:57:19|0.068308
16:57:19|0.068308
16:57:20|0.068308
16:57:21|0.068304
16:57:22|0.068304
16:57:23|0.068303
16:57:24|0.06831
16:57:25|0.06831
16:57:26|0.068311
16:57:27|0.068308
16:57:28|0.068312
16:57:29|0.068312
16:57:31|0.068312
16:57:31|0.068309
16:57:32|0.068312
16:57:33|0.06831
16:57:34|0.06831
16:57:35|0.068311
16:57:36|0.068311
16:57:37|0.068312
16:57:38|0.068312
16:57:39|0.068312
16:57:40|0.068312
16:57:41|0.068312
16:57:42|0.068312
16:57:43|0.068312
16:57:44|0.068312
16:57:45|0.068312
16:57:46|0.068312
16:57:47|0.068312
16:57:48|0.068322
16:57:49|0.068311
16:57:51|0.06831
16:57:51|0.068315
16:57:53|0.068315
16:57:53|0.068315
16:57:54|0.068321
16:57:55|0.06831
16:57:57|0.068316
16:57:58|0.068314
16:57:59|0.068314
16:57:59|0.068314
16:58:01|0.068315
16:58:03|0.068315
16:58:04|0.068316
16:58:06|0.068314
16:58:07|0.068314
16:58:08|0.068314
16:58:09|0.06832
16:58:10|0.06832
16:58:12|0.06832
16:58:12|0.068321
16:58:13|0.068327
16:58:15|0.068322
16:58:15|0.068323
16:58:17|0.068323
16:58:17|0.068323
16:58:18|0.068323
16:58:20|0.068323
16:58:21|0.068327
16:58:22|0.068326
16:58:23|0.068326
16:58:24|0.068326
16:58:25|0.068326
16:58:26|0.068325
16:58:27|0.068338
16:58:28|0.068338
16:58:29|0.06833
16:58:30|0.06833
16:58:31|0.068327
16:58:32|0.068321
16:58:33|0.068321
16:58:34|0.06832
16:58:35|0.068326
16:58:36|0.068326
16:58:37|0.068327
16:58:38|0.068327
16:58:39|0.068327
16:58:40|0.068326
16:58:41|0.068326
16:58:42|0.068335
16:58:43|0.068336
16:58:44|0.068338
16:58:45|0.068321
16:58:46|0.068329
16:58:47|0.068329
16:58:48|0.068335
16:58:49|0.06833
16:58:50|0.06833
16:58:51|0.068335
16:58:52|0.068334
16:58:53|0.068334
16:58:54|0.068334
16:58:55|0.068335
16:58:56|0.068335
16:58:57|0.068335
16:58:58|0.068329
16:58:59|0.068346
16:59:00|0.068346
16:59:02|0.068347
16:59:03|0.068345
16:59:05|0.068345
16:59:06|0.068325
16:59:07|0.068325
16:59:07|0.068334
16:59:10|0.068334
16:59:10|0.068334
16:59:11|0.068335
16:59:13|0.068335
16:59:13|0.068337
16:59:14|0.068341
16:59:15|0.068347
16:59:16|0.068348
16:59:17|0.06835
16:59:18|0.068361
16:59:19|0.068361
16:59:20|0.068361
16:59:21|0.068362
16:59:22|0.068362
16:59:23|0.068362
16:59:24|0.068366
16:59:25|0.068368
16:59:26|0.068368
16:59:27|0.06837
16:59:28|0.068387
16:59:29|0.068383
16:59:30|0.068376
16:59:31|0.068376
16:59:32|0.068376
16:59:33|0.068376
16:59:34|0.068376
16:59:35|0.068376
16:59:36|0.068384
16:59:37|0.068384
16:59:39|0.068384
16:59:40|0.068384
16:59:41|0.068384
16:59:42|0.06839
16:59:43|0.068392
16:59:44|0.068392
16:59:45|0.068392
16:59:46|0.068392
16:59:47|0.068395
16:59:47|0.068392
16:59:49|0.068393
16:59:50|0.068394
16:59:51|0.068397
16:59:51|0.068397
16:59:53|0.068395
16:59:53|0.068395
16:59:55|0.068395
16:59:56|0.068394
16:59:57|0.068394
16:59:58|0.068394
16:59:59|0.068397
16:59:59|0.068392
17:00:01|0.068392
17:00:01|0.068391
17:00:03|0.068393
17:00:05|0.068395
17:00:06|0.068398
17:00:07|0.068398
17:00:08|0.068398
17:00:09|0.0684
17:00:10|0.068401
17:00:11|0.068406
17:00:12|0.068406
17:00:13|0.068407
17:00:14|0.06841
17:00:15|0.06841
17:00:16|0.06842
17:00:17|0.06843
17:00:18|0.068417
17:00:20|0.068428
17:00:21|0.068428
17:00:21|0.068428
17:00:22|0.068435
17:00:23|0.068433
17:00:24|0.068434
17:00:26|0.068437
17:00:26|0.068437
17:00:27|0.068438
17:00:28|0.068439
17:00:29|0.068439
17:00:30|0.06844
17:00:32|0.06844
17:00:33|0.068439
17:00:33|0.068439
17:00:34|0.068424
17:00:35|0.068424
17:00:37|0.068434
17:00:37|0.068435
17:00:38|0.068438
17:00:40|0.068442
17:00:40|0.068441
17:00:41|0.068441
17:00:42|0.068442
17:00:43|0.068441
17:00:44|0.068441
17:00:45|0.068441
17:00:46|0.068444
17:00:47|0.068444
17:00:48|0.068444
17:00:49|0.068443
17:00:50|0.068444
17:00:51|0.068444
17:00:52|0.068444
17:00:54|0.068445
17:00:55|0.068449
17:00:55|0.06845
17:00:56|0.06845
17:00:57|0.06845
17:00:58|0.06845
17:00:59|0.068449
17:01:00|0.06845
17:01:01|0.06845
17:01:03|0.06845
17:01:03|0.06845
17:01:05|0.06845
17:01:07|0.068449
17:01:08|0.068449
17:01:08|0.06845
17:01:09|0.06845
17:01:11|0.06845
17:01:12|0.06845
17:01:13|0.068447
17:01:14|0.068446
17:01:15|0.068447
17:01:16|0.068449
17:01:17|0.068446
17:01:18|0.068439
17:01:19|0.068444
17:01:20|0.068444
17:01:21|0.068446
17:01:22|0.068444
17:01:23|0.068445
17:01:24|0.068445
17:01:25|0.068445
17:01:26|0.068444
17:01:27|0.068444
17:01:28|0.068444
17:01:29|0.068424
17:01:30|0.068421
17:01:31|0.068419
17:01:32|0.068434
17:01:33|0.068436
17:01:34|0.068426
17:01:35|0.068426
17:01:36|0.068426
17:01:37|0.068426
17:01:38|0.068426
17:01:39|0.068425
17:01:40|0.068425
17:01:41|0.068426
17:01:42|0.068443
17:01:43|0.06844
17:01:44|0.068445
17:01:45|0.068445
17:01:46|0.068445
17:01:47|0.068445
17:01:48|0.068451
17:01:49|0.068445
17:01:50|0.068445
17:01:51|0.068426
17:01:52|0.068438
17:01:53|0.068437
17:01:54|0.068437
17:01:55|0.068437
17:01:56|0.068437
17:01:57|0.068423
17:01:58|0.06842
17:01:59|0.06842
17:02:00|0.068421
17:02:02|0.068424
17:02:03|0.068429
17:02:04|0.068427
17:02:05|0.068427
17:02:07|0.068427
17:02:08|0.068427
17:02:08|0.06843
17:02:09|0.068437
17:02:11|0.068437
17:02:12|0.068437
17:02:13|0.068437
17:02:14|0.068446
17:02:15|0.068447
17:02:17|0.068446
17:02:18|0.068446
17:02:19|0.068449
17:02:20|0.068451
17:02:21|0.068452
17:02:22|0.068452
17:02:23|0.068451
17:02:24|0.068451
17:02:25|0.068453
17:02:26|0.068456
17:02:26|0.068456
17:02:28|0.068447
17:02:29|0.068455
17:02:30|0.06846
17:02:31|0.068459
17:02:32|0.068459
17:02:33|0.068455
17:02:35|0.06846
17:02:35|0.068462
17:02:37|0.068465
17:02:38|0.068465
17:02:39|0.068465
17:02:40|0.068465
17:02:40|0.068468
17:02:42|0.068468
17:02:43|0.068469
17:02:44|0.068472
17:02:44|0.068469
17:02:46|0.068465
17:02:47|0.068463
17:02:48|0.068463
17:02:49|0.068464
17:02:50|0.068465
17:02:51|0.068465
17:02:52|0.068473
17:02:53|0.068473
17:02:54|0.068474
17:02:55|0.068474
17:02:56|0.068475
17:02:57|0.068474
17:02:58|0.068476
17:02:58|0.068476
17:03:00|0.068481
17:03:01|0.068477
17:03:02|0.068477
17:03:03|0.068469
17:03:04|0.068478
17:03:05|0.068466
17:03:06|0.068464
17:03:07|0.068468
17:03:09|0.068469
17:03:10|0.068478
17:03:11|0.06848
17:03:12|0.068479
17:03:13|0.068482
17:03:14|0.068483
17:03:15|0.068483
17:03:16|0.068483
17:03:17|0.0685
17:03:18|0.068499
17:03:19|0.0685
17:03:20|0.0685
17:03:21|0.0685
17:03:22|0.0685
17:03:23|0.0685
17:03:24|0.0685
17:03:25|0.068499
17:03:26|0.0685
17:03:27|0.0685
17:03:28|0.068499
17:03:29|0.0685
17:03:30|0.0685
17:03:31|0.0685
17:03:32|0.068499
17:03:33|0.0685
17:03:34|0.068499
17:03:35|0.068502
17:03:36|0.068511
17:03:37|0.068512
17:03:38|0.068514
17:03:39|0.068511
17:03:40|0.06851
17:03:41|0.068511
17:03:42|0.068512
17:03:43|0.068511
17:03:44|0.06851
17:03:45|0.068511
17:03:46|0.068511
17:03:47|0.06851
17:03:48|0.06851
17:03:49|0.06851
17:03:50|0.068511
17:03:51|0.068512
17:03:52|0.068514
17:03:53|0.068517
17:03:54|0.068517
17:03:55|0.068518
17:03:56|0.068518
17:03:57|0.068517
17:03:58|0.06852
17:03:59|0.06852
17:04:00|0.06852
17:04:01|0.068524
17:04:02|0.068532
17:04:03|0.068535
17:04:04|0.068551
17:04:05|0.068556
17:04:06|0.068556
17:04:07|0.068557
17:04:09|0.068562
17:04:11|0.068562
17:04:11|0.06856
17:04:12|0.068561
17:04:13|0.068561
17:04:14|0.06856
17:04:15|0.06856
17:04:16|0.06856
17:04:17|0.06856
17:04:19|0.06856
17:04:20|0.06856
17:04:21|0.068562
17:04:22|0.06857
17:04:23|0.068573
17:04:24|0.068574
17:04:25|0.068574
17:04:26|0.068574
17:04:26|0.068574
17:04:28|0.068576
17:04:29|0.068579
17:04:29|0.068579
17:04:31|0.06858
17:04:32|0.068579
17:04:33|0.068584
17:04:33|0.068583
17:04:35|0.068579
17:04:36|0.068586
17:04:37|0.068585
17:04:38|0.068585
17:04:39|0.068586
17:04:40|0.068586
17:04:41|0.068585
17:04:42|0.06863
17:04:43|0.068636
17:04:44|0.068611
17:04:45|0.068647
17:04:46|0.068631
17:04:47|0.068629
17:04:48|0.06864
17:04:49|0.06864
17:04:50|0.068632
17:04:51|0.068629
17:04:52|0.068629
17:04:52|0.068634
17:04:54|0.068615
17:04:55|0.068615
17:04:56|0.068614
17:04:56|0.068623
17:04:58|0.068623
17:04:58|0.068624
17:05:00|0.068624
17:05:01|0.06861
17:05:01|0.06861
17:05:03|0.068616
17:05:04|0.068615
17:05:05|0.068615
17:05:06|0.06862
17:05:07|0.06861
17:05:08|0.068615
17:05:09|0.068612
17:05:10|0.068611
17:05:11|0.068611
17:05:13|0.06863
17:05:13|0.068638
17:05:15|0.068629
17:05:16|0.068633
17:05:17|0.068628
17:05:19|0.068654
17:05:19|0.068681
17:05:20|0.068678
17:05:22|0.06867
17:05:22|0.068676
17:05:23|0.068697
17:05:24|0.068696
17:05:26|0.0687
17:05:26|0.068722
17:05:27|0.068716
17:05:29|0.068706
17:05:30|0.068721
17:05:31|0.068727
17:05:31|0.068729
17:05:32|0.068733
17:05:34|0.068746
17:05:35|0.068747
17:05:35|0.068749
17:05:36|0.068746
17:05:38|0.068725
17:05:39|0.068725
17:05:39|0.068706
17:05:41|0.068696
17:05:42|0.0687
17:05:43|0.068704
17:05:44|0.0687
17:05:45|0.068703
17:05:45|0.068705
17:05:47|0.068709
17:05:47|0.068706
17:05:49|0.068707
17:05:49|0.068703
17:05:51|0.0687
17:05:51|0.068694
17:05:53|0.068717
17:05:53|0.068717
17:05:54|0.06873
17:05:56|0.068738
17:05:57|0.068718
17:05:57|0.068713
17:05:59|0.068727
17:06:00|0.068729
17:06:01|0.068732
17:06:02|0.068731
17:06:03|0.068725
17:06:04|0.068708
17:06:05|0.068708
17:06:06|0.068729
17:06:07|0.068729
17:06:08|0.068729
17:06:09|0.068728
17:06:11|0.068726
17:06:11|0.06873
17:06:13|0.06874
17:06:14|0.06874
17:06:15|0.068749
17:06:16|0.06875
17:06:17|0.068749
17:06:18|0.068749
17:06:20|0.068749
17:06:21|0.068749
17:06:22|0.068749
17:06:22|0.068747
17:06:23|0.068745
17:06:25|0.068748
17:06:25|0.068744
17:06:26|0.06873
17:06:27|0.06873
17:06:28|0.068729
17:06:29|0.0687
17:06:30|0.068692
17:06:32|0.068679
17:06:33|0.068674
17:06:34|0.068676
17:06:34|0.068677
17:06:35|0.068677
17:06:37|0.068685
17:06:38|0.068681
17:06:39|0.068658
17:06:39|0.068652
17:06:40|0.068673
17:06:42|0.068674
17:06:43|0.068673
17:06:44|0.068664
17:06:45|0.06866
17:06:46|0.06866
17:06:47|0.068661
17:06:48|0.068661
17:06:49|0.06866
17:06:50|0.06866
17:06:51|0.068628
17:06:52|0.068631
17:06:53|0.06863
17:06:54|0.068625
17:06:55|0.068637
17:06:56|0.068659
17:06:57|0.068653
17:06:58|0.068646
17:06:59|0.068646
17:07:00|0.068646
17:07:02|0.068661
17:07:02|0.068662
17:07:03|0.06866
17:07:05|0.068661
17:07:06|0.06866
17:07:07|0.06866
17:07:07|0.06866
17:07:08|0.068663
17:07:09|0.068665
17:07:11|0.068664
17:07:13|0.068664
17:07:14|0.068663
17:07:14|0.068663
17:07:16|0.06866
17:07:16|0.068648
17:07:18|0.068648
17:07:19|0.068647
17:07:20|0.068621
17:07:20|0.068623
17:07:21|0.068621
17:07:23|0.068621
17:07:23|0.068621
17:07:25|0.068621
17:07:26|0.068622
17:07:26|0.068622
17:07:28|0.068626
17:07:29|0.068623
17:07:30|0.068629
17:07:30|0.068623
17:07:32|0.068623
17:07:33|0.068623
17:07:34|0.068623
17:07:34|0.068623
17:07:35|0.068624
17:07:37|0.068624
17:07:38|0.068642
17:07:39|0.068642
17:07:39|0.068636
17:07:40|0.068636
17:07:41|0.068636
17:07:43|0.06864
17:07:44|0.068639
17:07:45|0.06864
17:07:46|0.068642
17:07:47|0.068638
17:07:48|0.068639
17:07:49|0.068639
17:07:50|0.068639
17:07:51|0.068639
17:07:52|0.068639
17:07:53|0.068643
17:07:54|0.068643
17:07:55|0.068639
17:07:56|0.068646
17:07:57|0.068638
17:07:58|0.068639
17:07:59|0.068635
17:08:00|0.068635
17:08:01|0.068624
17:08:02|0.068611
17:08:03|0.068612
17:08:04|0.06862
17:08:05|0.068632
17:08:06|0.068637
17:08:07|0.068641
17:08:08|0.068651
17:08:09|0.068652
17:08:10|0.068653
17:08:11|0.068653
17:08:13|0.068647
17:08:15|0.068645
17:08:16|0.068647
17:08:17|0.068644
17:08:18|0.068648
17:08:19|0.068644
17:08:20|0.068671
17:08:21|0.068681
17:08:22|0.068684
17:08:23|0.068684
17:08:24|0.068684
17:08:25|0.068682
17:08:26|0.068678
17:08:27|0.068698
17:08:28|0.068686
17:08:29|0.068686
17:08:30|0.068686
17:08:31|0.068686
17:08:32|0.068653
17:08:33|0.068661
17:08:34|0.068661
17:08:35|0.068662
17:08:36|0.068662
17:08:37|0.068677
17:08:38|0.068658
17:08:39|0.068656
17:08:40|0.068665
17:08:41|0.068663
17:08:42|0.06866
17:08:43|0.068658
17:08:44|0.068661
17:08:45|0.068665
17:08:46|0.068665
17:08:47|0.068657
17:08:48|0.068657
17:08:49|0.068663
17:08:50|0.068663
17:08:51|0.068663
17:08:52|0.068666
17:08:53|0.068666
17:08:54|0.068666
17:08:55|0.068663
17:08:56|0.068663
17:08:57|0.068659
17:08:58|0.06866
17:08:59|0.06866
17:09:00|0.068662
17:09:01|0.068664
17:09:02|0.068664
17:09:03|0.068665
17:09:04|0.068668
17:09:05|0.068677
17:09:06|0.068662
17:09:07|0.068662
17:09:08|0.068664
17:09:09|0.068663
17:09:11|0.068659
17:09:12|0.068664
17:09:14|0.068662
17:09:15|0.068645
17:09:16|0.068644
17:09:17|0.068644
17:09:19|0.068644
17:09:20|0.068651
17:09:22|0.06865
17:09:23|0.068659
17:09:23|0.068669
17:09:25|0.068657
17:09:25|0.068662
17:09:26|0.068653
17:09:28|0.068652
17:09:28|0.068652
17:09:30|0.068652
17:09:31|0.068641
17:09:31|0.068641
17:09:33|0.068641
17:09:33|0.068643
17:09:34|0.068646
17:09:35|0.068658
17:09:36|0.068659
17:09:38|0.06865
17:09:38|0.06865
17:09:40|0.06865
17:09:41|0.068639
17:09:42|0.068639
17:09:42|0.06864
17:09:44|0.06864
17:09:45|0.06864
17:09:46|0.068639
17:09:47|0.068639
17:09:48|0.068639
17:09:49|0.068646
17:09:50|0.068649
17:09:50|0.068649
17:09:52|0.068649
17:09:53|0.068652
17:09:53|0.06865
17:09:55|0.068649
17:09:56|0.068649
17:09:57|0.068649
17:09:57|0.06865
17:09:59|0.068649
17:09:59|0.068646
17:10:01|0.068646
17:10:02|0.068648
17:10:03|0.068651
17:10:04|0.068651
17:10:04|0.068657
17:10:07|0.068653
17:10:07|0.06867
17:10:08|0.06865
17:10:09|0.06865
17:10:10|0.06865
17:10:11|0.06865
17:10:12|0.068648
17:10:13|0.068648
17:10:15|0.068641
17:10:16|0.068648
17:10:17|0.06865
17:10:18|0.068643
17:10:19|0.068647
17:10:20|0.068644
17:10:21|0.068644
17:10:22|0.068648
17:10:23|0.068648
17:10:24|0.068655
17:10:25|0.068651
17:10:26|0.068651
17:10:27|0.068656
17:10:28|0.068658
17:10:29|0.068658
17:10:30|0.068661
17:10:31|0.068661
17:10:32|0.068674
17:10:33|0.068674
17:10:34|0.068668
17:10:35|0.068672
17:10:36|0.068672
17:10:37|0.068677
17:10:38|0.068677
17:10:40|0.068686
17:10:40|0.068686
17:10:41|0.068686
17:10:42|0.068689
17:10:43|0.068689
17:10:44|0.068685
17:10:45|0.068693
17:10:46|0.068696
17:10:47|0.068696
17:10:48|0.068696
17:10:49|0.068696
17:10:50|0.068706
17:10:51|0.068705
17:10:52|0.068705
17:10:53|0.068706
17:10:54|0.068698
17:10:55|0.068698
17:10:56|0.068698
17:10:57|0.068699
17:10:58|0.0687
17:10:59|0.0687
17:11:00|0.0687
17:11:01|0.068698
17:11:02|0.068698
17:11:03|0.0687
17:11:04|0.0687
17:11:05|0.0687
17:11:06|0.0687
17:11:07|0.068702
17:11:08|0.068702
17:11:09|0.068707
17:11:10|0.068707
17:11:11|0.068718
17:11:12|0.068718
17:11:14|0.068725
17:11:16|0.068724
17:11:17|0.068732
17:11:18|0.068733
17:11:18|0.068732
17:11:19|0.068732
17:11:20|0.068733
17:11:21|0.068715
17:11:23|0.06871
17:11:24|0.06871
17:11:25|0.068711
17:11:26|0.068729
17:11:28|0.068728
17:11:29|0.068728
17:11:30|0.068726
17:11:31|0.068727
17:11:31|0.068727
17:11:33|0.068727
17:11:34|0.068732
17:11:35|0.068733
17:11:36|0.068733
17:11:37|0.068733
17:11:38|0.068732
17:11:38|0.068733
17:11:40|0.068734
17:11:41|0.068734
17:11:42|0.068743
17:11:42|0.06874
17:11:43|0.068741
17:11:45|0.068739
17:11:46|0.068739
17:11:47|0.068712
17:11:48|0.068711
17:11:49|0.068715
17:11:50|0.068724
17:11:50|0.068718
17:11:52|0.068719
17:11:53|0.068718
17:11:54|0.068718
17:11:55|0.068722
17:11:56|0.068722
17:11:57|0.068722
17:11:58|0.068721
17:11:59|0.068721
17:12:00|0.068729
17:12:01|0.068726
17:12:02|0.068729
17:12:03|0.068736
17:12:04|0.068731
17:12:05|0.068731
17:12:06|0.068731
17:12:07|0.068731
17:12:08|0.068731
17:12:09|0.068739
17:12:10|0.068738
17:12:11|0.068739
17:12:12|0.068737
17:12:13|0.068733
17:12:14|0.068733
17:12:15|0.068734
17:12:17|0.06873
17:12:18|0.068742
17:12:20|0.068744
17:12:21|0.068732
17:12:22|0.068734
17:12:23|0.068735
17:12:24|0.068735
17:12:25|0.068731
17:12:26|0.068731
17:12:27|0.068741
17:12:28|0.068742
17:12:29|0.068743
17:12:30|0.068743
17:12:31|0.068739
17:12:32|0.068744
17:12:33|0.068742
17:12:34|0.068748
17:12:35|0.068748
17:12:36|0.068743
17:12:37|0.06875
17:12:39|0.068745
17:12:40|0.068752
17:12:41|0.068759
17:12:42|0.06876
17:12:43|0.068762
17:12:44|0.068764
17:12:45|0.068764
17:12:46|0.068769
17:12:47|0.068769
17:12:48|0.068765
17:12:49|0.068765
17:12:50|0.068764
17:12:51|0.068765
17:12:52|0.068766
17:12:53|0.068765
17:12:54|0.068766
17:12:55|0.068766
17:12:56|0.068765
17:12:57|0.068765
17:12:58|0.068765
17:12:59|0.068764
17:13:00|0.068765
17:13:01|0.068765
17:13:02|0.068765
17:13:03|0.068772
17:13:04|0.068771
17:13:05|0.06877
17:13:06|0.06877
17:13:07|0.068771
17:13:08|0.068771
17:13:09|0.068771
17:13:10|0.068775
17:13:11|0.068775
17:13:12|0.068775
17:13:13|0.068776
17:13:14|0.068777
17:13:15|0.068777
17:13:16|0.068775
17:13:17|0.068774
17:13:19|0.068776
17:13:20|0.068776
17:13:21|0.068772
17:13:23|0.068775
17:13:23|0.068775
17:13:24|0.068775
17:13:25|0.068774
17:13:26|0.068774
17:13:28|0.068792
17:13:29|0.068794
17:13:30|0.068794
17:13:30|0.068795
17:13:31|0.068795
17:13:32|0.068795
17:13:33|0.068794
17:13:35|0.068791
17:13:36|0.06879
17:13:36|0.06879
17:13:38|0.068794
17:13:39|0.068794
17:13:40|0.068791
17:13:41|0.06879
17:13:42|0.06879
17:13:42|0.068795
17:13:43|0.068792
17:13:44|0.068796
17:13:46|0.068796
17:13:47|0.068796
17:13:47|0.068796
17:13:49|0.068796
17:13:50|0.068796
17:13:51|0.068796
17:13:52|0.0688
17:13:52|0.068807
17:13:54|0.068807
17:13:54|0.068821
17:13:56|0.068818
17:13:57|0.068822
17:13:58|0.068824
17:13:59|0.068833
17:14:01|0.068823
17:14:01|0.068821
17:14:02|0.068824
17:14:03|0.068835
17:14:04|0.068836
17:14:05|0.068833
17:14:06|0.068829
17:14:07|0.068832
17:14:08|0.068832
17:14:09|0.068833
17:14:10|0.068837
17:14:11|0.068837
17:14:12|0.068837
17:14:13|0.068838
17:14:14|0.068838
17:14:15|0.06886
17:14:16|0.068867
17:14:18|0.068868
17:14:20|0.068868
17:14:20|0.068868
17:14:21|0.068869
17:14:23|0.068869
17:14:24|0.06887
17:14:25|0.068869
17:14:26|0.068869
17:14:27|0.06888
17:14:28|0.06888
17:14:29|0.068882
17:14:31|0.068886
17:14:32|0.068888
17:14:33|0.068889
17:14:34|0.068888
17:14:35|0.06889
17:14:36|0.06889
17:14:37|0.068892
17:14:38|0.06889
17:14:40|0.068882
17:14:41|0.068882
17:14:41|0.068881
17:14:42|0.068882
17:14:44|0.068882
17:14:44|0.068881
17:14:46|0.068881
17:14:46|0.068881
17:14:48|0.068877
17:14:48|0.068876
17:14:50|0.068876
17:14:50|0.068871
17:14:51|0.068871
17:14:52|0.068871
17:14:53|0.06886
17:14:54|0.06886
17:14:56|0.068861
17:14:57|0.06886
17:14:57|0.068861
17:14:58|0.068861
17:14:59|0.068861
17:15:00|0.068861
17:15:01|0.068879
17:15:03|0.068884
17:15:03|0.068888
17:15:05|0.068894
17:15:06|0.068871
17:15:07|0.068873
17:15:08|0.068857
17:15:09|0.068869
17:15:10|0.068886
17:15:11|0.068886
17:15:12|0.068885
17:15:13|0.06888
17:15:14|0.068881
17:15:15|0.068877
17:15:16|0.068856
17:15:17|0.068864
17:15:18|0.068865
17:15:20|0.068872
17:15:21|0.068861
17:15:22|0.068868
17:15:23|0.06886
17:15:25|0.068853
17:15:25|0.06885
17:15:27|0.068845
17:15:28|0.068853
17:15:29|0.068852
17:15:30|0.068852
17:15:31|0.068844
17:15:32|0.068855
17:15:33|0.068859
17:15:34|0.068865
17:15:35|0.068877
17:15:36|0.068878
17:15:37|0.06887
17:15:38|0.068878
17:15:39|0.068877
17:15:40|0.06888
17:15:41|0.06888
17:15:42|0.068879
17:15:43|0.068879
17:15:44|0.068878
17:15:45|0.068878
17:15:46|0.06888
17:15:47|0.068883
17:15:48|0.068897
17:15:49|0.068895
17:15:50|0.068897
17:15:51|0.068896
17:15:52|0.068897
17:15:53|0.068897
17:15:54|0.068888
17:15:55|0.068888
17:15:56|0.068887
17:15:57|0.068885
17:15:58|0.068885
17:15:59|0.068884
17:16:00|0.06888
17:16:01|0.06889
17:16:02|0.068876
17:16:03|0.068893
17:16:04|0.068888
17:16:05|0.068887
17:16:06|0.068895
17:16:07|0.068894
17:16:08|0.068895
17:16:09|0.068897
17:16:10|0.068897
17:16:11|0.068891
17:16:12|0.068892
17:16:13|0.068891
17:16:14|0.068898
17:16:15|0.068898
17:16:16|0.068899
17:16:17|0.0689
17:16:18|0.068909
17:16:20|0.068918
17:16:22|0.068924
17:16:22|0.06891
17:16:23|0.068915
17:16:24|0.068914
17:16:25|0.068922
17:16:26|0.068916
17:16:27|0.068916
17:16:28|0.068924
17:16:29|0.068924
17:16:31|0.068924
17:16:31|0.068923
17:16:32|0.068903
17:16:33|0.0689
17:16:36|0.0689
17:16:36|0.068899
17:16:37|0.068899
17:16:38|0.068899
17:16:39|0.068898
17:16:40|0.068904
17:16:41|0.068918
17:16:42|0.068904
17:16:43|0.068899
17:16:44|0.068897
17:16:45|0.068886
17:16:46|0.068892
17:16:47|0.068892
17:16:48|0.0689
17:16:49|0.068892
17:16:50|0.069
17:16:51|0.069
17:16:52|0.069
17:16:53|0.069
17:16:54|0.069
17:16:55|0.069
17:16:56|0.069
17:16:57|0.069
17:16:58|0.069
17:16:59|0.069
17:17:00|0.069
17:17:01|0.069
17:17:02|0.069009
17:17:03|0.069016
17:17:04|0.069017
17:17:05|0.069016
17:17:06|0.069019
17:17:07|0.069021
17:17:08|0.069028
17:17:09|0.069014
17:17:10|0.069013
17:17:11|0.069014
17:17:12|0.069014
17:17:13|0.069014
17:17:14|0.069021
17:17:15|0.069039
17:17:16|0.069027
17:17:17|0.069064
17:17:18|0.069061
17:17:19|0.069055
17:17:21|0.069038
17:17:23|0.069025
17:17:24|0.069001
17:17:26|0.069007
17:17:26|0.069018
17:17:28|0.069004
17:17:30|0.069
17:17:31|0.069
17:17:32|0.069
17:17:33|0.069004
17:17:33|0.069001
17:17:34|0.069001
17:17:36|0.069004
17:17:36|0.069003
17:17:37|0.06901
17:17:39|0.06901
17:17:39|0.06901
17:17:41|0.069007
17:17:41|0.069003
17:17:43|0.069
17:17:44|0.069
17:17:45|0.069
17:17:45|0.069
17:17:46|0.069
17:17:47|0.069012
17:17:49|0.069014
17:17:50|0.069001
17:17:50|0.069014
17:17:51|0.069012
17:17:53|0.069003
17:17:54|0.069007
17:17:55|0.069004
17:17:55|0.069006
17:17:57|0.069015
17:17:58|0.069014
17:17:59|0.069026
17:18:00|0.069026
17:18:01|0.069015
17:18:02|0.069058
17:18:03|0.069034
17:18:04|0.069026
17:18:05|0.069026
17:18:07|0.069043
17:18:07|0.069038
17:18:08|0.069047
17:18:09|0.069054
17:18:10|0.069057
17:18:11|0.069063
17:18:12|0.069063
17:18:13|0.069061
17:18:14|0.069055
17:18:15|0.069046
17:18:16|0.069064
17:18:17|0.069089
17:18:18|0.069089
17:18:19|0.069091
17:18:20|0.069089
17:18:22|0.069075
17:18:24|0.069065
17:18:24|0.069074
17:18:26|0.069074
17:18:27|0.069072
17:18:29|0.069058
17:18:29|0.069058
17:18:30|0.069058
17:18:31|0.069056
17:18:32|0.069054
17:18:33|0.069058
17:18:34|0.069067
17:18:35|0.069064
17:18:36|0.069071
17:18:37|0.069092
17:18:38|0.069089
17:18:39|0.069079
17:18:40|0.06909
17:18:41|0.069077
17:18:42|0.069073
17:18:43|0.069073
17:18:44|0.069055
17:18:45|0.069057
17:18:46|0.069051
17:18:47|0.069051
17:18:48|0.069051
17:18:49|0.069051
17:18:50|0.069051
17:18:52|0.069069
17:18:52|0.069038
17:18:54|0.069038
17:18:55|0.069059
17:18:55|0.069052
17:18:57|0.069045
17:18:57|0.069045
17:18:58|0.069044
17:19:00|0.069025
17:19:01|0.069019
17:19:02|0.069019
17:19:03|0.069014
17:19:03|0.069014
17:19:05|0.069014
17:19:06|0.069014
17:19:06|0.069011
17:19:09|0.069007
17:19:09|0.069007
17:19:10|0.069002
17:19:12|0.069001
17:19:12|0.069002
17:19:13|0.069019
17:19:14|0.069019
17:19:15|0.069015
17:19:17|0.069016
17:19:17|0.069013
17:19:18|0.069007
17:19:19|0.069007
17:19:20|0.069009
17:19:22|0.06901
17:19:24|0.06901
17:19:25|0.069001
17:19:26|0.069001
17:19:27|0.069001
17:19:28|0.069004
17:19:29|0.069002
17:19:30|0.069001
17:19:32|0.069001
17:19:32|0.069001
17:19:33|0.069002
17:19:35|0.069001
17:19:36|0.069
17:19:36|0.069
17:19:39|0.069003
17:19:39|0.069003
17:19:40|0.069002
17:19:41|0.069004
17:19:42|0.069013
17:19:43|0.069003
17:19:44|0.069
17:19:45|0.069
17:19:46|0.069
17:19:47|0.069
17:19:48|0.069
17:19:50|0.069
17:19:50|0.069004
17:19:51|0.069001
17:19:52|0.069
17:19:54|0.069
17:19:54|0.069002
17:19:55|0.069
17:19:56|0.069003
17:19:58|0.069003
17:19:58|0.069001
17:19:59|0.069025
17:20:00|0.069019
17:20:01|0.069013
17:20:02|0.069001
17:20:03|0.069016
17:20:05|0.069012
17:20:05|0.069004
17:20:07|0.069001
17:20:08|0.069
17:20:08|0.069
17:20:10|0.069002
17:20:11|0.069011
17:20:11|0.069
17:20:12|0.069014
17:20:13|0.069011
17:20:14|0.069011
17:20:16|0.069017
17:20:16|0.069017
17:20:17|0.069019
17:20:18|0.069022
17:20:19|0.069022
17:20:20|0.069022
17:20:22|0.069022
17:20:23|0.069036
17:20:24|0.069039
17:20:26|0.069039
17:20:26|0.069039
17:20:27|0.069042
17:20:29|0.069039
17:20:30|0.069039
17:20:32|0.069054
17:20:33|0.069067
17:20:34|0.069069
17:20:35|0.069069
17:20:37|0.069069
17:20:37|0.069081
17:20:38|0.069079
17:20:39|0.069074
17:20:40|0.069072
17:20:41|0.069059
17:20:42|0.069061
17:20:43|0.069059
17:20:44|0.069046
17:20:46|0.069062
17:20:47|0.069062
17:20:48|0.069062
17:20:48|0.069062
17:20:50|0.06908
17:20:51|0.069082
17:20:52|0.069082
17:20:53|0.0691
17:20:54|0.06908
17:20:54|0.069079
17:20:57|0.069062
17:20:58|0.069077
17:20:59|0.069077
17:21:01|0.069079
17:21:02|0.069079
17:21:02|0.069078
17:21:03|0.069098
17:21:04|0.069099
17:21:05|0.069087
17:21:06|0.069086
17:21:07|0.069064
17:21:09|0.069069
17:21:10|0.069066
17:21:11|0.069065
17:21:12|0.069082
17:21:13|0.069082
17:21:14|0.069083
17:21:15|0.069082
17:21:16|0.069066
17:21:18|0.069067
17:21:18|0.069058
17:21:19|0.069075
17:21:20|0.069081
17:21:22|0.069077
17:21:22|0.069077
17:21:23|0.069082
17:21:24|0.069093
17:21:26|0.069098
17:21:27|0.069098
17:21:29|0.069096
17:21:30|0.069097
17:21:31|0.069074
17:21:31|0.069065
17:21:33|0.069072
17:21:34|0.069072
17:21:35|0.069074
17:21:36|0.069062
17:21:37|0.069062
17:21:38|0.069062
17:21:39|0.069065
17:21:40|0.069062
17:21:41|0.069063
17:21:42|0.069072
17:21:43|0.069065
17:21:44|0.069064
17:21:45|0.069062
17:21:46|0.069062
17:21:47|0.069065
17:21:48|0.069062
17:21:49|0.069039
17:21:50|0.069039
17:21:51|0.069032
17:21:52|0.06903
17:21:53|0.06903
17:21:54|0.069033
17:21:55|0.069038
17:21:56|0.069051
17:21:57|0.069049
17:21:58|0.069053
17:22:00|0.069051
17:22:00|0.069048
17:22:01|0.069049
17:22:02|0.069049
17:22:03|0.069049
17:22:04|0.069053
17:22:05|0.069049
17:22:06|0.069042
17:22:07|0.069045
17:22:08|0.069055
17:22:09|0.069067
17:22:10|0.069067
17:22:11|0.069064
17:22:12|0.069045
17:22:18|0.069077
17:22:18|0.069076
17:22:20|0.069076
17:22:21|0.069076
17:22:21|0.069076
17:22:22|0.069076
17:22:23|0.069058
17:22:24|0.069054
17:22:26|0.069045
17:22:28|0.06905
17:22:30|0.069048
17:22:30|0.069061
17:22:31|0.069061
17:22:32|0.069061
17:22:33|0.069064
17:22:35|0.069065
17:22:35|0.069065
17:22:36|0.069064
17:22:37|0.069063
17:22:38|0.069059
17:22:39|0.069066
17:22:40|0.069062
17:22:42|0.06906
17:22:42|0.06906
17:22:43|0.069061
17:22:45|0.069073
17:22:45|0.069076
17:22:47|0.069072
17:22:48|0.069072
17:22:48|0.069074
17:22:50|0.069073
17:22:51|0.069059
17:22:52|0.069059
17:22:53|0.069059
17:22:54|0.069057
17:22:55|0.069056
17:22:55|0.069062
17:22:56|0.069061
17:22:57|0.06906
17:23:00|0.06906
17:23:00|0.069066
17:23:01|0.069055
17:23:02|0.069056
17:23:03|0.069055
17:23:04|0.069066
17:23:05|0.069066
17:23:06|0.069069
17:23:07|0.069073
17:23:08|0.069073
17:23:09|0.06907
17:23:10|0.06907
17:23:11|0.069092
17:23:12|0.069092
17:23:13|0.069092
17:23:14|0.069092
17:23:15|0.069092
17:23:16|0.069092
17:23:17|0.069092
17:23:18|0.069097
17:23:19|0.069098
17:23:20|0.069092
17:23:21|0.069093
17:23:22|0.069094
17:23:23|0.069094
17:23:24|0.069097
17:23:25|0.069097
17:23:27|0.069095
17:23:29|0.069099
17:23:30|0.069096
17:23:30|0.069095
17:23:32|0.0691
17:23:34|0.069104
17:23:34|0.069117
17:23:35|0.069102
17:23:37|0.069102
17:23:37|0.069097
17:23:38|0.069088
17:23:39|0.06909
17:23:40|0.06909
17:23:41|0.06909
17:23:42|0.06909
17:23:43|0.06909
17:23:44|0.069089
17:23:45|0.069094
17:23:46|0.069089
17:23:48|0.069083
17:23:48|0.069083
17:23:49|0.069084
17:23:50|0.069082
17:23:52|0.069081
17:23:52|0.069081
17:23:54|0.06908
17:23:55|0.069077
17:23:55|0.069078
17:23:57|0.069078
17:23:58|0.069078
17:23:58|0.069078
17:23:59|0.069079
17:24:01|0.069079
17:24:01|0.069079
17:24:03|0.069079
17:24:03|0.069089
17:24:05|0.069103
17:24:05|0.069101
17:24:06|0.069101
17:24:07|0.0691
17:24:08|0.0691
17:24:10|0.069104
17:24:10|0.069103
17:24:11|0.069105
17:24:12|0.069103
17:24:13|0.069103
17:24:15|0.06911
17:24:15|0.069106
17:24:16|0.069102
17:24:17|0.069101
17:24:19|0.069101
17:24:20|0.069102
17:24:20|0.069104
17:24:21|0.069104
17:24:22|0.069102
17:24:23|0.069102
17:24:24|0.069102
17:24:25|0.069102
17:24:26|0.069102
17:24:29|0.069101
17:24:30|0.069105
17:24:32|0.0691
17:24:33|0.0691
17:24:34|0.069101
17:24:35|0.0691
17:24:35|0.0691
17:24:37|0.069088
17:24:38|0.069086
17:24:39|0.069086
17:24:40|0.069089
17:24:41|0.069089
17:24:42|0.069089
17:24:43|0.069081
17:24:45|0.06908
17:24:46|0.069081
17:24:47|0.069088
17:24:48|0.069088
17:24:49|0.069085
17:24:50|0.069086
17:24:51|0.069086
17:24:52|0.069086
17:24:52|0.069093
17:24:54|0.069091
17:24:55|0.069093
17:24:56|0.069093
17:24:57|0.069094
17:24:58|0.069094
17:24:59|0.069094
17:25:00|0.069109
17:25:01|0.069106
17:25:01|0.069108
17:25:04|0.069108
17:25:05|0.069109
17:25:06|0.069105
17:25:07|0.069105
17:25:08|0.069105
17:25:08|0.069106
17:25:10|0.069102
17:25:11|0.069106
17:25:12|0.06911
17:25:13|0.069112
17:25:13|0.069113
17:25:15|0.069117
17:25:16|0.069115
17:25:17|0.069115
17:25:17|0.069114
17:25:19|0.069117
17:25:19|0.069117
17:25:21|0.069117
17:25:21|0.069117
17:25:23|0.069111
17:25:24|0.069111
17:25:25|0.069109
17:25:26|0.069109
17:25:27|0.069107
17:25:28|0.069113
17:25:30|0.069111
17:25:31|0.069119
17:25:32|0.069118
17:25:33|0.069121
17:25:35|0.069122
17:25:35|0.069129
17:25:36|0.06913
17:25:37|0.069127
17:25:38|0.069129
17:25:39|0.06913
17:25:40|0.069135
17:25:41|0.069125
17:25:42|0.069133
17:25:43|0.06913
17:25:44|0.06913
17:25:45|0.069133
17:25:46|0.06913
17:25:47|0.069129
17:25:48|0.069126
17:25:49|0.069129
17:25:50|0.069129
17:25:51|0.069128
17:25:52|0.069129
17:25:54|0.069133
17:25:55|0.069137
17:25:56|0.069136
17:25:57|0.069141
17:25:58|0.069148
17:25:59|0.069148
17:26:00|0.069147
17:26:01|0.069147
17:26:02|0.069148
17:26:03|0.069164
17:26:04|0.069164
17:26:05|0.069165
17:26:06|0.06916
17:26:07|0.069155
17:26:08|0.06916
17:26:09|0.069152
17:26:10|0.069157
17:26:11|0.069176
17:26:12|0.069171
17:26:13|0.069165
17:26:14|0.069147
17:26:15|0.069147
17:26:16|0.069156
17:26:16|0.069147
17:26:17|0.069147
17:26:19|0.069147
17:26:20|0.069128
17:26:21|0.069127
17:26:22|0.06913
17:26:23|0.069125
17:26:23|0.069124
17:26:25|0.069122
17:26:26|0.069122
17:26:26|0.069122
17:26:28|0.06913
17:26:29|0.069129
17:26:31|0.069139
17:26:32|0.069151
17:26:34|0.069152
17:26:34|0.069153
17:26:36|0.06915
17:26:37|0.069143
17:26:38|0.069143
17:26:39|0.069142
17:26:40|0.069138
17:26:41|0.069144
17:26:42|0.069145
17:26:43|0.069148
17:26:44|0.069147
17:26:45|0.069163
17:26:46|0.069164
17:26:47|0.069175
17:26:48|0.069189
17:26:49|0.069194
17:26:50|0.069188
17:26:51|0.069178
17:26:52|0.069172
17:26:53|0.069173
17:26:54|0.069163
17:26:55|0.06917
17:26:56|0.069162
17:26:57|0.069162
17:26:58|0.069172
17:26:59|0.06917
17:27:00|0.06917
17:27:01|0.06917
17:27:02|0.06917
17:27:03|0.069168
17:27:04|0.069166
17:27:05|0.06917
17:27:06|0.06917
17:27:07|0.069178
17:27:08|0.069201
17:27:09|0.069202
17:27:10|0.069197
17:27:11|0.069205
17:27:12|0.069207
17:27:13|0.069206
17:27:14|0.069219
17:27:15|0.069221
17:27:16|0.069223
17:27:17|0.069223
17:27:18|0.06922
17:27:19|0.069217
17:27:20|0.069219
17:27:21|0.069223
17:27:22|0.069197
17:27:23|0.069203
17:27:24|0.069203
17:27:25|0.069228
17:27:26|0.069232
17:27:27|0.069232
17:27:28|0.069232
17:27:29|0.069205
17:27:30|0.069188
17:27:32|0.069191
17:27:33|0.069199
17:27:34|0.069195
17:27:35|0.069192
17:27:37|0.069192
17:27:38|0.069192
17:27:39|0.069192
17:27:40|0.069188
17:27:41|0.069187
17:27:42|0.069187
17:27:43|0.069187
17:27:44|0.069199
17:27:45|0.069186
17:27:46|0.069186
17:27:47|0.069186
17:27:48|0.069186
17:27:49|0.069185
17:27:49|0.069226
17:27:51|0.069235
17:27:52|0.069219
17:27:53|0.06922
17:27:54|0.069212
17:27:55|0.069212
17:27:56|0.069231
17:27:57|0.069223
17:27:58|0.069232
17:27:59|0.069224
17:28:00|0.069236
17:28:00|0.069236
17:28:02|0.069233
17:28:03|0.069233
17:28:04|0.069233
17:28:05|0.069232
17:28:06|0.06922
17:28:07|0.069206
17:28:07|0.069206
17:28:08|0.069227
17:28:10|0.06922
17:28:11|0.069208
17:28:12|0.069214
17:28:13|0.06921
17:28:13|0.06921
17:28:15|0.06923
17:28:16|0.069232
17:28:17|0.069235
17:28:18|0.069236
17:28:18|0.069275
17:28:20|0.069266
17:28:21|0.069254
17:28:22|0.069255
17:28:23|0.069247
17:28:24|0.069236
17:28:25|0.06923
17:28:26|0.06923
17:28:26|0.069231
17:28:28|0.069225
17:28:28|0.069225
17:28:30|0.06922
17:28:30|0.06922
17:28:33|0.069242
17:28:33|0.069242
17:28:34|0.069234
17:28:36|0.069234
17:28:37|0.069253
17:28:38|0.069254
17:28:39|0.069253
17:28:40|0.06925
17:28:41|0.069253
17:28:42|0.069251
17:28:43|0.069247
17:28:44|0.069248
17:28:45|0.069248
17:28:46|0.06924
17:28:47|0.06924
17:28:48|0.06924
17:28:49|0.069231
17:28:50|0.069238
17:28:51|0.069239
17:28:52|0.069236
17:28:53|0.069236
17:28:54|0.069241
17:28:55|0.069232
17:28:56|0.06923
17:28:57|0.06923
17:28:58|0.069237
17:28:59|0.06925
17:29:00|0.06925
17:29:01|0.069243
17:29:02|0.069245
17:29:03|0.069245
17:29:04|0.069236
17:29:05|0.069236
17:29:06|0.069242
17:29:07|0.069242
17:29:08|0.069239
17:29:09|0.069227
17:29:10|0.069229
17:29:11|0.069233
17:29:12|0.069233
17:29:13|0.069219
17:29:14|0.069219
17:29:15|0.069192
17:29:16|0.069215
17:29:17|0.06922
17:29:18|0.069222
17:29:19|0.06922
17:29:20|0.069219
17:29:21|0.069222
17:29:22|0.069221
17:29:23|0.069222
17:29:24|0.069222
17:29:25|0.069223
17:29:26|0.069222
17:29:27|0.069222
17:29:28|0.069221
17:29:29|0.06922
17:29:30|0.069219
17:29:31|0.069216
17:29:32|0.069216
17:29:34|0.069216
17:29:36|0.069222
17:29:37|0.069223
17:29:38|0.069225
17:29:39|0.069229
17:29:40|0.069227
17:29:42|0.06922
17:29:44|0.069201
17:29:44|0.069202
17:29:45|0.069195
17:29:46|0.069185
17:29:47|0.069176
17:29:48|0.069169
17:29:49|0.069169
17:29:50|0.069169
17:29:52|0.069164
17:29:52|0.069164
17:29:53|0.069161
17:29:54|0.069141
17:29:55|0.069157
17:29:56|0.069157
17:29:57|0.069169
17:29:58|0.069172
17:29:59|0.069178
17:30:00|0.06918
17:30:01|0.069183
17:30:02|0.069176
17:30:03|0.069177
17:30:04|0.069177
17:30:05|0.069173
17:30:06|0.069177
17:30:07|0.069172
17:30:08|0.069172
17:30:09|0.069172
17:30:10|0.069157
17:30:12|0.069156
17:30:13|0.069156
17:30:13|0.069156
17:30:15|0.069152
17:30:16|0.069152
17:30:17|0.06915
17:30:18|0.069136
17:30:19|0.069123
17:30:20|0.069134
17:30:21|0.069133
17:30:22|0.069124
17:30:22|0.069135
17:30:24|0.069125
17:30:24|0.069125
17:30:26|0.069125
17:30:27|0.069137
17:30:28|0.069128
17:30:29|0.069131
17:30:30|0.06913
17:30:30|0.06913
17:30:32|0.069129
17:30:33|0.069129
17:30:34|0.069128
17:30:35|0.069125
17:30:36|0.069125
17:30:38|0.069125
17:30:39|0.069126
17:30:39|0.069126
17:30:40|0.069126
17:30:41|0.069124
17:30:42|0.069122
17:30:43|0.069121
17:30:44|0.069109
17:30:45|0.069092
17:30:46|0.069088
17:30:48|0.069086
17:30:49|0.069092
17:30:49|0.069092
17:30:51|0.06909
17:30:52|0.069077
17:30:53|0.069071
17:30:54|0.069059
17:30:55|0.069047
17:30:55|0.069034
17:30:56|0.069035
17:30:57|0.069052
17:30:59|0.069057
17:31:00|0.069077
17:31:00|0.069096
17:31:02|0.069089
17:31:02|0.0691
17:31:03|0.069097
17:31:04|0.069103
17:31:05|0.069114
17:31:06|0.069104
17:31:08|0.069104
17:31:09|0.069109
17:31:10|0.069124
17:31:10|0.069123
17:31:11|0.069131
17:31:12|0.069131
17:31:13|0.069132
17:31:14|0.069138
17:31:16|0.069145
17:31:17|0.06915
17:31:17|0.06915
17:31:18|0.069148
17:31:19|0.069151
17:31:20|0.06915
17:31:21|0.069152
17:31:23|0.069152
17:31:24|0.069152
17:31:24|0.069148
17:31:25|0.069148
17:31:26|0.069145
17:31:28|0.069144
17:31:28|0.069151
17:31:30|0.069143
17:31:31|0.069143
17:31:31|0.069143
17:31:32|0.069132
17:31:34|0.069127
17:31:35|0.069127
17:31:36|0.06914
17:31:37|0.06914
17:31:39|0.069147
17:31:40|0.069151
17:31:41|0.069152
17:31:43|0.069147
17:31:44|0.069144
17:31:45|0.069151
17:31:46|0.069148
17:31:47|0.069148
17:31:48|0.069145
17:31:49|0.069144
17:31:50|0.069147
17:31:52|0.069142
17:31:53|0.069149
17:31:55|0.069143
17:31:56|0.069143
17:31:56|0.069143
17:31:57|0.069129
17:31:58|0.069135
17:31:59|0.069135
17:32:01|0.069122
17:32:01|0.069122
17:32:02|0.069122
17:32:04|0.069126
17:32:05|0.069128
17:32:05|0.069129
17:32:06|0.069121
17:32:08|0.069112
17:32:08|0.069116
17:32:09|0.069118
17:32:10|0.069123
17:32:12|0.069117
17:32:12|0.069117
17:32:13|0.06912
17:32:15|0.069117
17:32:15|0.069118
17:32:16|0.069116
17:32:18|0.069116
17:32:18|0.069112
17:32:19|0.069113
17:32:21|0.069113
17:32:22|0.069126
17:32:22|0.069125
17:32:23|0.069122
17:32:25|0.06911
17:32:26|0.069116
17:32:27|0.069112
17:32:28|0.069111
17:32:29|0.069114
17:32:30|0.069157
17:32:31|0.069186
17:32:32|0.069169
17:32:33|0.069169
17:32:34|0.06917
17:32:35|0.069177
17:32:37|0.069169
17:32:39|0.069163
17:32:40|0.069159
17:32:42|0.069162
17:32:42|0.06916
17:32:44|0.069152
17:32:45|0.069151
17:32:45|0.06914
17:32:47|0.069143
17:32:48|0.069157
17:32:49|0.069156
17:32:50|0.069156
17:32:50|0.069155
17:32:52|0.069158
17:32:53|0.06915
17:32:54|0.069147
17:32:55|0.069125
17:32:56|0.069146
17:32:57|0.069134
17:32:58|0.069145
17:32:59|0.069143
17:33:00|0.069145
17:33:01|0.069161
17:33:02|0.06916
17:33:03|0.069166
17:33:04|0.069165
17:33:05|0.069166
17:33:05|0.069177
17:33:07|0.069186
17:33:08|0.069195
17:33:08|0.069202
17:33:10|0.0692
17:33:11|0.0692
17:33:12|0.069202
17:33:13|0.069206
17:33:14|0.069206
17:33:15|0.069205
17:33:16|0.069204
17:33:17|0.069203
17:33:18|0.069198
17:33:19|0.069188
17:33:20|0.069188
17:33:21|0.069185
17:33:21|0.069182
17:33:23|0.069185
17:33:24|0.069185
17:33:25|0.069172
17:33:26|0.069167
17:33:27|0.06917
17:33:27|0.06917
17:33:29|0.069167
17:33:30|0.069166
17:33:30|0.069166
17:33:32|0.069164
17:33:33|0.069158
17:33:34|0.069143
17:33:35|0.069142
17:33:35|0.069136
17:33:37|0.06913
17:33:39|0.069133
17:33:39|0.069131
17:33:42|0.06913
17:33:43|0.069124
17:33:44|0.069136
17:33:45|0.069144
17:33:46|0.069147
17:33:48|0.069146
17:33:48|0.069145
17:33:49|0.069146
17:33:50|0.069145
17:33:51|0.069146
17:33:52|0.069145
17:33:53|0.069158
17:33:54|0.06916
17:33:55|0.069163
17:33:57|0.069166
17:33:58|0.069165
17:33:59|0.069165
17:34:00|0.069155
17:34:00|0.069146
17:34:02|0.069144
17:34:03|0.06914
17:34:04|0.06914
17:34:04|0.06914
17:34:06|0.06914
17:34:07|0.069154
17:34:08|0.069146
17:34:09|0.069145
17:34:09|0.069145
17:34:11|0.069148
17:34:12|0.069149
17:34:13|0.069151
17:34:14|0.06915
17:34:15|0.069153
17:34:15|0.069149
17:34:17|0.069145
17:34:18|0.069136
17:34:18|0.069137
17:34:20|0.069136
17:34:21|0.069124
17:34:22|0.069129
17:34:22|0.069129
17:34:25|0.069154
17:34:25|0.069153
17:34:27|0.069161
17:34:27|0.069161
17:34:28|0.069168
17:34:29|0.069174
17:34:30|0.06918
17:34:32|0.069176
17:34:32|0.069164
17:34:34|0.069166
17:34:34|0.069167
17:34:35|0.069169
17:34:36|0.069157
17:34:39|0.069157
17:34:39|0.069156
17:34:41|0.069164
17:34:42|0.069177
17:34:43|0.069174
17:34:45|0.069188
17:34:47|0.06918
17:34:47|0.069176
17:34:49|0.06918
17:34:49|0.06918
17:34:50|0.069181
17:34:51|0.069176
17:34:52|0.069175
17:34:53|0.069175
17:34:55|0.069175
17:34:56|0.069155
17:34:56|0.069155
17:34:57|0.06916
17:34:58|0.069158
17:34:59|0.069158
17:35:01|0.069158
17:35:03|0.069162
17:35:03|0.069161
17:35:05|0.069172
17:35:05|0.069176
17:35:06|0.069176
17:35:08|0.069177
17:35:08|0.069177
17:35:09|0.069178
17:35:10|0.069187
17:35:11|0.069188
17:35:13|0.069193
17:35:13|0.06919
17:35:14|0.06919
17:35:16|0.069186
17:35:17|0.069185
17:35:17|0.069183
17:35:18|0.069177
17:35:19|0.069167
17:35:20|0.069166
17:35:21|0.069166
17:35:22|0.069166
17:35:24|0.069163
17:35:25|0.069155
17:35:25|0.069155
17:35:27|0.06916
17:35:27|0.069164
17:35:28|0.069177
17:35:29|0.069169
17:35:31|0.069166
17:35:31|0.069166
17:35:33|0.069166
17:35:33|0.069166
17:35:34|0.069165
17:35:35|0.069165
17:35:37|0.069148
17:35:38|0.069148
17:35:40|0.06915
17:35:41|0.06915
17:35:42|0.069149
17:35:43|0.069154
17:35:44|0.069149
17:35:45|0.069149
17:35:46|0.069148
17:35:47|0.069147
17:35:48|0.069141
17:35:49|0.069144
17:35:50|0.069144
17:35:51|0.069162
17:35:52|0.069162
17:35:53|0.069168
17:35:54|0.069168
17:35:55|0.069165
17:35:56|0.069168
17:35:57|0.069166
17:35:58|0.069166
17:35:59|0.069166
17:36:00|0.069166
17:36:01|0.069167
17:36:02|0.069166
17:36:03|0.069167
17:36:04|0.069156
17:36:05|0.069158
17:36:06|0.069158
17:36:07|0.06917
17:36:08|0.069171
17:36:09|0.069175
17:36:10|0.069172
17:36:11|0.069172
17:36:12|0.069172
17:36:13|0.069173
17:36:14|0.069174
17:36:15|0.069171
17:36:16|0.069163
17:36:17|0.069163
17:36:18|0.069164
17:36:19|0.069156
17:36:20|0.069159
17:36:21|0.069159
17:36:22|0.069159
17:36:23|0.06916
17:36:24|0.06915
17:36:25|0.069149
17:36:26|0.069149
17:36:27|0.069152
17:36:28|0.069152
17:36:29|0.069156
17:36:30|0.069156
17:36:31|0.069158
17:36:32|0.069157
17:36:33|0.069158
17:36:34|0.069159
17:36:35|0.06916
17:36:36|0.069161
17:36:37|0.069162
17:36:38|0.069162
17:36:39|0.069162
17:36:41|0.06916
17:36:41|0.069164
17:36:42|0.069167
17:36:44|0.069167
17:36:45|0.069163
17:36:47|0.069165
17:36:48|0.069166
17:36:49|0.06916
17:36:50|0.069161
17:36:51|0.069161
17:36:53|0.069159
17:36:54|0.069159
17:36:55|0.069159
17:36:56|0.069159
17:36:57|0.069158
17:36:58|0.069158
17:36:59|0.069155
17:37:00|0.069155
17:37:01|0.069141
17:37:02|0.069141
17:37:04|0.069139
17:37:05|0.069139
17:37:06|0.069128
17:37:07|0.069123
17:37:08|0.069126
17:37:09|0.069126
17:37:10|0.069126
17:37:11|0.069126
17:37:12|0.069126
17:37:13|0.069119
17:37:15|0.069118
17:37:15|0.069118
17:37:16|0.069109
17:37:17|0.069109
17:37:18|0.069136
17:37:19|0.069136
17:37:20|0.069136
17:37:22|0.069135
17:37:22|0.069135
17:37:23|0.069135
17:37:25|0.069137
17:37:25|0.069146
17:37:26|0.069146
17:37:28|0.069145
17:37:29|0.069145
17:37:30|0.069145
17:37:30|0.069143
17:37:31|0.069143
17:37:32|0.069144
17:37:33|0.069144
17:37:34|0.069145
17:37:35|0.069145
17:37:36|0.069144
17:37:38|0.069145
17:37:39|0.069144
17:37:39|0.069142
17:37:41|0.069137
17:37:42|0.069137
17:37:44|0.069142
17:37:45|0.069142
17:37:46|0.069131
17:37:48|0.069126
17:37:49|0.069129
17:37:50|0.069129
17:37:51|0.069111
17:37:52|0.069089
17:37:53|0.069112
17:37:54|0.069106
17:37:55|0.069106
17:37:56|0.069112
17:37:57|0.069109
17:37:58|0.069113
17:37:59|0.069109
17:38:00|0.069109
17:38:01|0.069109
17:38:02|0.069095
17:38:03|0.06909
17:38:04|0.069083
17:38:06|0.069073
17:38:07|0.069081
17:38:08|0.069081
17:38:09|0.06908
17:38:10|0.06908
17:38:11|0.069094
17:38:12|0.069075
17:38:13|0.069091
17:38:14|0.069088
17:38:15|0.069076
17:38:16|0.069069
17:38:17|0.069071
17:38:18|0.069074
17:38:19|0.069074
17:38:20|0.069075
17:38:22|0.069072
17:38:22|0.069072
17:38:24|0.069072
17:38:24|0.069068
17:38:26|0.069068
17:38:26|0.069071
17:38:27|0.069071
17:38:29|0.069073
17:38:30|0.069073
17:38:31|0.069062
17:38:32|0.069063
17:38:32|0.069063
17:38:33|0.069063
17:38:35|0.069064
17:38:35|0.069058
17:38:37|0.069058
17:38:37|0.069055
17:38:38|0.069055
17:38:40|0.069055
17:38:40|0.069049
17:38:42|0.069049
17:38:44|0.069049
17:38:45|0.069049
17:38:46|0.06905
17:38:47|0.069056
17:38:48|0.069046
17:38:50|0.069058
17:38:51|0.069059
17:38:52|0.069059
17:38:53|0.069059
17:38:54|0.069064
17:38:55|0.069078
17:38:56|0.069077
17:38:56|0.069077
17:38:58|0.069078
17:38:59|0.069078
17:38:59|0.069078
17:39:01|0.069078
17:39:02|0.069078
17:39:03|0.069078
17:39:04|0.069078
17:39:05|0.069078
17:39:05|0.069078
17:39:07|0.069078
17:39:08|0.069069
17:39:09|0.069069
17:39:10|0.069067
17:39:11|0.069067
17:39:12|0.069067
17:39:13|0.069067
17:39:14|0.069067
17:39:15|0.069066
17:39:16|0.069053
17:39:17|0.069053
17:39:18|0.069053
17:39:18|0.069052
17:39:20|0.069052
17:39:20|0.069052
17:39:21|0.069058
17:39:23|0.069053
17:39:24|0.06905
17:39:25|0.06905
17:39:26|0.069051
17:39:27|0.06905
17:39:28|0.069051
17:39:29|0.069051
17:39:30|0.069051
17:39:31|0.06905
17:39:33|0.069044
17:39:34|0.069044
17:39:34|0.069055
17:39:36|0.069056
17:39:37|0.069056
17:39:37|0.069056
17:39:38|0.069056
17:39:39|0.069061
17:39:40|0.069062
17:39:41|0.06907
17:39:43|0.069067
17:39:45|0.069063
17:39:47|0.06906
17:39:47|0.06906
17:39:48|0.06906
17:39:49|0.069044
17:39:50|0.069055
17:39:52|0.069056
17:39:53|0.069048
17:39:54|0.069048
17:39:55|0.069055
17:39:56|0.069055
17:39:57|0.06906
17:39:59|0.069062
17:40:00|0.069061
17:40:01|0.069062
17:40:01|0.069066
17:40:02|0.069061
17:40:03|0.069066
17:40:05|0.069073
17:40:06|0.069073
17:40:07|0.069074
17:40:09|0.069078
17:40:10|0.069075
17:40:11|0.069076
17:40:11|0.069076
17:40:13|0.069078
17:40:14|0.069078
17:40:14|0.069075
17:40:15|0.069074
17:40:16|0.069074
17:40:17|0.069071
17:40:18|0.069071
17:40:19|0.069074
17:40:20|0.069074
17:40:21|0.069074
17:40:23|0.069074
17:40:23|0.069073
17:40:24|0.069069
17:40:25|0.069069
17:40:26|0.069069
17:40:27|0.069074
17:40:28|0.069073
17:40:29|0.069073
17:40:30|0.069073
17:40:32|0.069074
17:40:32|0.069076
17:40:34|0.069077
17:40:34|0.069082
17:40:36|0.069082
17:40:36|0.069094
17:40:38|0.069094
17:40:38|0.069095
17:40:39|0.069086
17:40:40|0.069086
17:40:41|0.069086
17:40:42|0.069086
17:40:44|0.069086
17:40:45|0.06909
17:40:46|0.069091
17:40:47|0.069091
17:40:48|0.069096
17:40:50|0.069097
17:40:51|0.069096
17:40:51|0.069096
17:40:52|0.06909
17:40:54|0.069083
17:40:56|0.069083
17:40:57|0.069083
17:40:58|0.069091
17:40:59|0.069095
17:41:00|0.069095
17:41:01|0.069096
17:41:02|0.069099
17:41:02|0.069101
17:41:04|0.069102
17:41:06|0.069102
17:41:06|0.069102
17:41:08|0.069102
17:41:09|0.069101
17:41:11|0.069102
17:41:11|0.069108
17:41:12|0.069102
17:41:14|0.069102
17:41:15|0.069102
17:41:16|0.069102
17:41:16|0.069103
17:41:18|0.069102
17:41:19|0.069106
17:41:20|0.069106
17:41:21|0.069107
17:41:22|0.069108
17:41:23|0.069108
17:41:24|0.069107
17:41:25|0.069107
17:41:26|0.069092
17:41:27|0.069092
17:41:28|0.0691
17:41:29|0.0691
17:41:30|0.0691
17:41:31|0.069079
17:41:32|0.069076
17:41:33|0.069077
17:41:34|0.069067
17:41:35|0.069048
17:41:36|0.069049
17:41:37|0.06906
17:41:38|0.069075
17:41:39|0.069078
17:41:40|0.069081
17:41:41|0.069092
17:41:42|0.069092
17:41:43|0.0691
17:41:44|0.069097
17:41:46|0.069094
17:41:47|0.069093
17:41:48|0.069101
17:41:49|0.069102
17:41:50|0.069103
17:41:51|0.069103
17:41:52|0.069093
17:41:54|0.069086
17:41:55|0.069086
17:41:56|0.069107
17:41:57|0.069107
17:41:58|0.069099
17:41:59|0.069101
17:42:00|0.069101
17:42:01|0.069101
17:42:02|0.069102
17:42:03|0.0691
17:42:04|0.069102
17:42:05|0.069102
17:42:06|0.069107
17:42:07|0.069108
17:42:08|0.069107
17:42:09|0.069107
17:42:10|0.069108
17:42:12|0.069108
17:42:12|0.069108
17:42:13|0.069108
17:42:15|0.069108
17:42:16|0.069108
17:42:17|0.069108
17:42:18|0.069108
17:42:19|0.069111
17:42:20|0.069099
17:42:21|0.069099
17:42:22|0.069099
17:42:23|0.069117
17:42:24|0.069117
17:42:25|0.069123
17:42:26|0.069122
17:42:27|0.069112
17:42:28|0.069112
17:42:29|0.069111
17:42:30|0.069101
17:42:31|0.069101
17:42:32|0.069099
17:42:33|0.069099
17:42:34|0.069101
17:42:35|0.069121
17:42:36|0.06912
17:42:37|0.069121
17:42:38|0.069121
17:42:39|0.069121
17:42:40|0.069121
17:42:41|0.069121
17:42:42|0.069121
17:42:43|0.069121
17:42:44|0.069121
17:42:45|0.069121
17:42:46|0.06912
17:42:48|0.069116
17:42:50|0.069116
17:42:51|0.069117
17:42:52|0.069118
17:42:53|0.069111
17:42:54|0.069097
17:42:55|0.069097
17:42:56|0.069084
17:42:57|0.069088
17:42:58|0.069082
17:42:59|0.069081
17:43:00|0.069072
17:43:01|0.069076
17:43:02|0.069076
17:43:04|0.069094
17:43:05|0.069089
17:43:06|0.069089
17:43:07|0.069084
17:43:07|0.069082
17:43:10|0.069076
17:43:11|0.069079
17:43:12|0.069076
17:43:12|0.069076
17:43:13|0.069076
17:43:14|0.069083
17:43:15|0.069083
17:43:17|0.069082
17:43:17|0.06908
17:43:19|0.069081
17:43:20|0.069081
17:43:21|0.069075
17:43:21|0.069075
17:43:22|0.069077
17:43:24|0.069078
17:43:24|0.069081
17:43:25|0.069091
17:43:27|0.069092
17:43:28|0.069088
17:43:29|0.069087
17:43:30|0.069086
17:43:31|0.069086
17:43:32|0.069086
17:43:33|0.069085
17:43:34|0.069085
17:43:35|0.069081
17:43:36|0.069081
17:43:37|0.069081
17:43:38|0.069087
17:43:38|0.069084
17:43:40|0.069084
17:43:41|0.069094
17:43:42|0.069096
17:43:43|0.069091
17:43:45|0.069092
17:43:45|0.069092
17:43:47|0.069097
17:43:49|0.069098
17:43:50|0.069098
17:43:52|0.069109
17:43:52|0.069109
17:43:53|0.069101
17:43:54|0.0691
17:43:56|0.06908
17:43:57|0.069064
17:43:58|0.069064
17:43:58|0.069064
17:44:00|0.069064
17:44:01|0.069064
17:44:02|0.069064
17:44:03|0.069071
17:44:03|0.069071
17:44:05|0.069071
17:44:07|0.069071
17:44:07|0.069074
17:44:08|0.069071
17:44:09|0.069071
17:44:10|0.069049
17:44:11|0.069038
17:44:13|0.069038
17:44:14|0.069039
17:44:14|0.069039
17:44:16|0.069039
17:44:17|0.069039
17:44:18|0.069038
17:44:19|0.069033
17:44:20|0.069026
17:44:21|0.069019
17:44:22|0.069019
17:44:23|0.069019
17:44:24|0.069019
17:44:25|0.069013
17:44:26|0.069013
17:44:27|0.069013
17:44:28|0.069013
17:44:29|0.069012
17:44:30|0.069013
17:44:31|0.069014
17:44:32|0.069004
17:44:33|0.069001
17:44:34|0.069
17:44:35|0.069001
17:44:36|0.069
17:44:37|0.069
17:44:38|0.069
17:44:39|0.069008
17:44:40|0.069008
17:44:41|0.069008
17:44:42|0.069004
17:44:43|0.069006
17:44:44|0.069011
17:44:45|0.069011
17:44:46|0.069011
17:44:47|0.069011
17:44:49|0.069021
17:44:50|0.069021
17:44:52|0.069024
17:44:53|0.069024
17:44:53|0.069024
17:44:55|0.06903
17:44:56|0.069037
17:44:58|0.069035
17:44:58|0.069039
17:45:00|0.069039
17:45:01|0.069039
17:45:02|0.069047
17:45:03|0.069047
17:45:04|0.069051
17:45:05|0.069061
17:45:06|0.06906
17:45:08|0.069061
17:45:09|0.069061
17:45:10|0.069062
17:45:11|0.069062
17:45:12|0.069065
17:45:13|0.069061
17:45:14|0.069053
17:45:14|0.069053
17:45:15|0.069059
17:45:17|0.069053
17:45:17|0.069053
17:45:18|0.069053
17:45:19|0.069058
17:45:21|0.069058
17:45:21|0.069058
17:45:23|0.069064
17:45:24|0.069059
17:45:25|0.069056
17:45:25|0.069057
17:45:26|0.069057
17:45:28|0.069057
17:45:29|0.069057
17:45:30|0.069056
17:45:31|0.069056
17:45:32|0.069053
17:45:33|0.069055
17:45:34|0.069058
17:45:35|0.069056
17:45:36|0.069056
17:45:37|0.069058
17:45:38|0.069059
17:45:39|0.069058
17:45:39|0.069062
17:45:41|0.069065
17:45:41|0.069065
17:45:42|0.069068
17:45:43|0.069068
17:45:45|0.069066
17:45:46|0.069064
17:45:47|0.069064
17:45:47|0.069071
17:45:50|0.069072
17:45:50|0.069074
17:45:52|0.069074
17:45:52|0.069075
17:45:53|0.069064
17:45:55|0.069066
17:45:55|0.069068
17:45:57|0.069068
17:45:58|0.069069
17:45:58|0.069068
17:46:00|0.069066
17:46:00|0.069071
17:46:01|0.069076
17:46:03|0.069085
17:46:04|0.069095
17:46:04|0.069088
17:46:06|0.069079
17:46:06|0.069085
17:46:07|0.069079
17:46:09|0.069079
17:46:10|0.069073
17:46:10|0.069073
17:46:11|0.069071
17:46:13|0.069067
17:46:13|0.069056
17:46:14|0.069056
17:46:15|0.069064
17:46:17|0.069072
17:46:17|0.069072
17:46:18|0.06907
17:46:20|0.069068
17:46:21|0.069063
17:46:21|0.069065
17:46:22|0.069061
17:46:23|0.069061
17:46:24|0.069056
17:46:25|0.069057
17:46:26|0.069057
17:46:27|0.069057
17:46:29|0.069061
17:46:29|0.069066
17:46:31|0.069061
17:46:31|0.069069
17:46:32|0.069069
17:46:34|0.069069
17:46:34|0.069068
17:46:35|0.069068
17:46:36|0.069069
17:46:38|0.069062
17:46:38|0.069062
17:46:39|0.069062
17:46:40|0.069056
17:46:41|0.06906
17:46:43|0.069059
17:46:43|0.069059
17:46:44|0.069048
17:46:46|0.069049
17:46:47|0.069049
17:46:47|0.069053
17:46:48|0.069054
17:46:50|0.069054
17:46:52|0.069058
17:46:53|0.069064
17:46:54|0.069066
17:46:55|0.069062
17:46:56|0.069064
17:46:57|0.069063
17:46:58|0.069062
17:46:59|0.069068
17:47:01|0.069068
17:47:01|0.069065
17:47:02|0.069065
17:47:04|0.06907
17:47:04|0.069073
17:47:06|0.069078
17:47:07|0.069074
17:47:08|0.069074
17:47:09|0.069074
17:47:10|0.069082
17:47:11|0.069083
17:47:12|0.069085
17:47:13|0.069087
17:47:14|0.069087
17:47:15|0.069082
17:47:16|0.069082
17:47:17|0.069087
17:47:18|0.069087
17:47:20|0.069078
17:47:21|0.06907
17:47:22|0.06907
17:47:23|0.069069
17:47:24|0.069069
17:47:25|0.069069
17:47:25|0.069068
17:47:27|0.069069
17:47:28|0.069069
17:47:28|0.069069
17:47:30|0.069071
17:47:31|0.06907
17:47:32|0.069076
17:47:33|0.069076
17:47:34|0.069082
17:47:35|0.069089
17:47:36|0.069089
17:47:36|0.069092
17:47:37|0.069092
17:47:39|0.06909
17:47:40|0.06909
17:47:41|0.06909
17:47:42|0.069092
17:47:42|0.06909
17:47:44|0.06909
17:47:45|0.069091
17:47:46|0.069098
17:47:46|0.069099
17:47:48|0.069108
17:47:49|0.069108
17:47:49|0.069109
17:47:51|0.06911
17:47:52|0.06911
17:47:53|0.06911
17:47:55|0.069108
17:47:56|0.069105
17:47:58|0.069105
17:47:58|0.069112
17:47:59|0.069109
17:48:01|0.069109
17:48:01|0.069101
17:48:03|0.069099
17:48:04|0.069106
17:48:05|0.069106
17:48:06|0.069107
17:48:07|0.069107
17:48:07|0.069107
17:48:09|0.069116
17:48:10|0.069117
17:48:11|0.069118
17:48:12|0.069117
17:48:12|0.069119
17:48:13|0.069115
17:48:14|0.069115
17:48:16|0.069137
17:48:17|0.069138
17:48:18|0.069138
17:48:19|0.069137
17:48:20|0.069141
17:48:21|0.069141
17:48:23|0.069147
17:48:23|0.069147
17:48:24|0.069135
17:48:26|0.069133
17:48:26|0.069134
17:48:27|0.069134
17:48:29|0.069137
17:48:30|0.069157
17:48:31|0.069152
17:48:32|0.069152
17:48:33|0.069158
17:48:34|0.069154
17:48:35|0.069154
17:48:36|0.069154
17:48:37|0.069157
17:48:38|0.069156
17:48:39|0.069156
17:48:40|0.069152
17:48:41|0.06914
17:48:42|0.06914
17:48:43|0.069136
17:48:44|0.069136
17:48:45|0.069136
17:48:46|0.069139
17:48:47|0.069138
17:48:48|0.069142
17:48:49|0.069149
17:48:50|0.069147
17:48:51|0.069149
17:48:53|0.06915
17:48:54|0.069138
17:48:55|0.069138
17:48:56|0.069143
17:48:58|0.069148
17:48:59|0.06915
17:49:01|0.06915
17:49:01|0.069157
17:49:02|0.069166
17:49:04|0.069155
17:49:04|0.069156
17:49:06|0.069155
17:49:07|0.069149
17:49:08|0.069149
17:49:09|0.06915
17:49:10|0.069149
17:49:11|0.069149
17:49:13|0.06914
17:49:13|0.06914
17:49:15|0.06914
17:49:16|0.069141
17:49:17|0.069135
17:49:18|0.069139
17:49:19|0.06914
17:49:20|0.06914
17:49:21|0.06914
17:49:22|0.069128
17:49:23|0.069128
17:49:24|0.069116
17:49:25|0.069116
17:49:26|0.069109
17:49:27|0.069106
17:49:28|0.069106
17:49:29|0.069105
17:49:30|0.069106
17:49:31|0.069106
17:49:32|0.069105
17:49:33|0.069105
17:49:34|0.069106
17:49:35|0.069106
17:49:36|0.069106
17:49:37|0.069106
17:49:38|0.069106
17:49:39|0.069106
17:49:41|0.069099
17:49:41|0.069099
17:49:43|0.0691
17:49:45|0.069095
17:49:45|0.069095
17:49:46|0.069095
17:49:47|0.069095
17:49:48|0.069095
17:49:49|0.069095
17:49:50|0.069095
17:49:51|0.069091
17:49:53|0.069098
17:49:54|0.069098
17:49:55|0.069096
17:49:56|0.06909
17:49:57|0.06909
17:49:59|0.069091
17:49:59|0.069092
17:50:00|0.069092
17:50:01|0.069091
17:50:03|0.069091
17:50:04|0.069091
17:50:05|0.069092
17:50:06|0.069101
17:50:07|0.069096
17:50:08|0.069098
17:50:09|0.069098
17:50:10|0.069098
17:50:11|0.069097
17:50:12|0.069098
17:50:13|0.069098
17:50:14|0.069098
17:50:15|0.069093
17:50:16|0.069092
17:50:17|0.069091
17:50:18|0.06909
17:50:20|0.06909
17:50:20|0.06909
17:50:22|0.06909
17:50:23|0.069077
17:50:23|0.069077
17:50:25|0.069076
17:50:25|0.069079
17:50:26|0.069096
17:50:27|0.069096
17:50:29|0.069096
17:50:30|0.069098
17:50:30|0.069098
17:50:31|0.069098
17:50:33|0.069103
17:50:34|0.069103
17:50:35|0.069102
17:50:35|0.069102
17:50:37|0.069103
17:50:38|0.069097
17:50:39|0.069097
17:50:40|0.069097
17:50:41|0.069105
17:50:41|0.069106
17:50:42|0.069106
17:50:43|0.069106
17:50:45|0.069096
17:50:45|0.069102
17:50:47|0.069098
17:50:47|0.06909
17:50:49|0.06909
17:50:50|0.069093
17:50:51|0.069093
17:50:52|0.069081
17:50:53|0.069079
17:50:55|0.069067
17:50:57|0.06907
17:50:57|0.06907
17:50:59|0.069071
17:51:00|0.069069
17:51:01|0.069069
17:51:02|0.069077
17:51:03|0.069077
17:51:03|0.069073
17:51:05|0.069073
17:51:06|0.069072
17:51:07|0.069069
17:51:08|0.069074
17:51:08|0.069071
17:51:09|0.069071
17:51:11|0.069071
17:51:12|0.069071
17:51:13|0.06907
17:51:14|0.069072
17:51:15|0.069071
17:51:16|0.06907
17:51:17|0.06908
17:51:18|0.069079
17:51:18|0.06908
17:51:20|0.069078
17:51:22|0.069077
17:51:22|0.069078
17:51:23|0.069078
17:51:24|0.069078
17:51:25|0.069081
17:51:26|0.069081
17:51:27|0.069079
17:51:28|0.069075
17:51:29|0.069076
17:51:30|0.069076
17:51:31|0.069076
17:51:32|0.069078
17:51:33|0.069076
17:51:34|0.069079
17:51:35|0.06908
17:51:36|0.069079
17:51:37|0.069078
17:51:38|0.069079
17:51:39|0.069081
17:51:40|0.069081
17:51:41|0.069082
17:51:42|0.069081
17:51:43|0.069077
17:51:44|0.06908
17:51:45|0.06908
17:51:46|0.069078
17:51:47|0.069078
17:51:48|0.069078
17:51:49|0.069077
17:51:51|0.069077
17:51:52|0.069077
17:51:53|0.069077
17:51:54|0.069077
17:51:56|0.069065
17:51:57|0.069077
17:51:59|0.069074
17:52:00|0.06908
17:52:02|0.069083
17:52:03|0.069101
17:52:04|0.069099
17:52:04|0.069098
17:52:06|0.069098
17:52:07|0.069096
17:52:07|0.069099
17:52:09|0.069099
17:52:09|0.0691
17:52:11|0.0691
17:52:11|0.0691
17:52:13|0.069101
17:52:14|0.0691
17:52:15|0.069106
17:52:16|0.069101
17:52:17|0.0691
17:52:18|0.0691
17:52:19|0.0691
17:52:20|0.0691
17:52:21|0.0691
17:52:22|0.0691
17:52:23|0.069101
17:52:24|0.069101
17:52:25|0.069102
17:52:27|0.069101
17:52:28|0.069102
17:52:29|0.069102
17:52:30|0.069099
17:52:31|0.069099
17:52:32|0.0691
17:52:33|0.069106
17:52:34|0.069106
17:52:35|0.069109
17:52:36|0.069111
17:52:37|0.069115
17:52:38|0.069115
17:52:39|0.069114
17:52:40|0.069108
17:52:41|0.069108
17:52:42|0.069108
17:52:43|0.069109
17:52:44|0.069109
17:52:45|0.069109
17:52:46|0.069115
17:52:47|0.069115
17:52:48|0.069118
17:52:49|0.069115
17:52:50|0.069119
17:52:51|0.06912
17:52:52|0.069129
17:52:53|0.069129
17:52:54|0.069074
17:52:55|0.06908
17:52:57|0.069076
17:52:58|0.069075
17:53:00|0.06907
17:53:00|0.069061
17:53:01|0.069074
17:53:02|0.069075
17:53:04|0.069073
17:53:05|0.069067
17:53:06|0.069066
17:53:07|0.069066
17:53:08|0.069067
17:53:09|0.06907
17:53:11|0.069069
17:53:11|0.069069
17:53:12|0.06907
17:53:13|0.069072
17:53:15|0.069073
17:53:16|0.069065
17:53:17|0.069063
17:53:18|0.06907
17:53:19|0.069068
17:53:19|0.069072
17:53:20|0.069071
17:53:21|0.069071
17:53:23|0.06907
17:53:24|0.069063
17:53:25|0.069061
17:53:26|0.069061
17:53:27|0.069061
17:53:28|0.069056
17:53:29|0.069049
17:53:30|0.069044
17:53:31|0.069039
17:53:32|0.069039
17:53:33|0.069039
17:53:34|0.069039
17:53:35|0.069039
17:53:36|0.069039
17:53:38|0.069039
17:53:38|0.069039
17:53:39|0.069045
17:53:41|0.069046
17:53:41|0.069047
17:53:43|0.069047
17:53:43|0.069047
17:53:44|0.069051
17:53:45|0.069051
17:53:46|0.069057
17:53:48|0.069058
17:53:49|0.069058
17:53:49|0.069061
17:53:50|0.069064
17:53:52|0.069052
17:53:52|0.069052
17:53:53|0.069052
17:53:55|0.069048
17:53:55|0.06904
17:53:57|0.069044
17:53:58|0.069044
17:54:00|0.069045
17:54:02|0.069054
17:54:03|0.06906
17:54:04|0.06906
17:54:05|0.069068
17:54:06|0.069068
17:54:06|0.069065
17:54:09|0.069068
17:54:09|0.069069
17:54:11|0.069069
17:54:12|0.069069
17:54:14|0.069059
17:54:15|0.069076
17:54:16|0.069077
17:54:17|0.06908
17:54:18|0.069085
17:54:19|0.069076
17:54:20|0.069073
17:54:21|0.069073
17:54:22|0.069073
17:54:23|0.069064
17:54:24|0.069066
17:54:25|0.06906
17:54:26|0.069053
17:54:27|0.069054
17:54:28|0.069053
17:54:29|0.069067
17:54:30|0.069069
17:54:31|0.069069
17:54:32|0.069069
17:54:33|0.069069
17:54:34|0.069069
17:54:35|0.069063
17:54:36|0.069064
17:54:37|0.069066
17:54:38|0.069064
17:54:39|0.069068
17:54:40|0.069069
17:54:41|0.069069
17:54:42|0.069075
17:54:43|0.069059
17:54:44|0.069066
17:54:45|0.069066
17:54:46|0.069066
17:54:47|0.069068
17:54:48|0.069067
17:54:49|0.069066
17:54:50|0.069067
17:54:51|0.069067
17:54:52|0.069067
17:54:53|0.069067
17:54:55|0.069073
17:54:55|0.069074
17:54:57|0.069067
17:54:57|0.06907
17:54:59|0.069074
17:55:01|0.069076
17:55:02|0.069076
17:55:03|0.06907
17:55:04|0.06907
17:55:05|0.069081
17:55:06|0.069088
17:55:08|0.069087
17:55:09|0.069084
17:55:10|0.069076
17:55:11|0.06907
17:55:12|0.069072
17:55:14|0.069066
17:55:14|0.069066
17:55:16|0.069066
17:55:16|0.069061
17:55:17|0.069061
17:55:18|0.069061
17:55:19|0.069056
17:55:20|0.069057
17:55:21|0.069054
17:55:22|0.069055
17:55:23|0.069066
17:55:25|0.069066
17:55:26|0.069071
17:55:27|0.06908
17:55:28|0.06908
17:55:28|0.069078
17:55:29|0.069072
17:55:32|0.069096
17:55:32|0.069084
17:55:33|0.069084
17:55:34|0.069084
17:55:35|0.069066
17:55:36|0.069066
17:55:37|0.069067
17:55:38|0.069068
17:55:39|0.069074
17:55:40|0.069082
17:55:41|0.06906
17:55:42|0.069059
17:55:43|0.069056
17:55:44|0.069055
17:55:45|0.069048
17:55:46|0.069045
17:55:47|0.069039
17:55:48|0.069034
17:55:49|0.069029
17:55:50|0.069034
17:55:51|0.069047
17:55:52|0.069044
17:55:53|0.069042
17:55:54|0.069044
17:55:55|0.069037
17:55:56|0.069037
17:55:57|0.069038
17:55:59|0.069049
17:56:01|0.06905
17:56:03|0.069058
17:56:03|0.069059
17:56:05|0.069059
17:56:07|0.069059
17:56:08|0.069058
17:56:09|0.069054
17:56:10|0.069046
17:56:11|0.069044
17:56:12|0.069044
17:56:12|0.069044
17:56:14|0.069045
17:56:15|0.069039
17:56:16|0.069041
17:56:16|0.069041
17:56:18|0.069043
17:56:18|0.069034
17:56:20|0.069034
17:56:21|0.069038
17:56:21|0.069038
17:56:23|0.069039
17:56:23|0.069039
17:56:24|0.069039
17:56:25|0.069044
17:56:26|0.069043
17:56:28|0.069041
17:56:29|0.069047
17:56:30|0.069042
17:56:30|0.069041
17:56:32|0.069041
17:56:33|0.069041
17:56:34|0.069041
17:56:35|0.069049
17:56:36|0.069054
17:56:37|0.069054
17:56:37|0.069054
17:56:39|0.069054
17:56:40|0.069051
17:56:41|0.069051
17:56:41|0.069035
17:56:43|0.069036
17:56:44|0.069049
17:56:45|0.069055
17:56:46|0.069054
17:56:47|0.069049
17:56:48|0.069029
17:56:48|0.069029
17:56:50|0.069038
17:56:51|0.069039
17:56:52|0.069039
17:56:53|0.069046
17:56:54|0.069045
17:56:55|0.069055
17:56:56|0.069052
17:56:56|0.069052
17:56:57|0.069052
17:56:59|0.069052
17:57:01|0.069057
17:57:02|0.069055
17:57:03|0.069055
17:57:05|0.069056
17:57:05|0.069057
17:57:07|0.069059
17:57:08|0.069063
17:57:09|0.069063
17:57:10|0.069064
17:57:12|0.069069
17:57:12|0.069063
17:57:13|0.069063
17:57:14|0.069063
17:57:15|0.069062
17:57:16|0.069062
17:57:17|0.069062
17:57:18|0.069062
17:57:19|0.069062
17:57:20|0.069062
17:57:22|0.069054
17:57:23|0.069052
17:57:24|0.069052
17:57:25|0.069061
17:57:26|0.069061
17:57:27|0.069061
17:57:28|0.069061
17:57:29|0.06906
17:57:29|0.06906
17:57:31|0.069062
17:57:32|0.069072
17:57:33|0.069075
17:57:34|0.069076
17:57:35|0.069075
17:57:36|0.069075
17:57:37|0.069053
17:57:38|0.069057
17:57:38|0.069057
17:57:40|0.069057
17:57:41|0.069055
17:57:41|0.069052
17:57:43|0.069054
17:57:44|0.069053
17:57:45|0.069052
17:57:46|0.06906
17:57:47|0.069064
17:57:48|0.06906
17:57:49|0.069064
17:57:50|0.069054
17:57:51|0.069057
17:57:52|0.069057
17:57:53|0.069058
17:57:54|0.069057
17:57:55|0.06904
17:57:56|0.06904
17:57:57|0.069046
17:57:58|0.06906
17:57:59|0.06906
17:58:00|0.069061
17:58:02|0.06906
17:58:03|0.06906
17:58:05|0.069074
17:58:07|0.069063
17:58:08|0.069065
17:58:09|0.069065
17:58:10|0.069069
17:58:11|0.069069
17:58:12|0.069066
17:58:13|0.069068
17:58:14|0.069068
17:58:15|0.069073
17:58:16|0.069076
17:58:17|0.069076
17:58:18|0.069076
17:58:19|0.069079
17:58:20|0.069077
17:58:21|0.069075
17:58:22|0.069076
17:58:23|0.069076
17:58:24|0.069075
17:58:25|0.069078
17:58:26|0.069077
17:58:27|0.069078
17:58:28|0.069081
17:58:29|0.069079
17:58:30|0.069078
17:58:31|0.069079
17:58:32|0.069082
17:58:33|0.069079
17:58:34|0.069077
17:58:35|0.069077
17:58:36|0.069077
17:58:37|0.069077
17:58:37|0.069077
17:58:39|0.069076
17:58:40|0.069076
17:58:40|0.069071
17:58:42|0.069071
17:58:43|0.069072
17:58:44|0.06908
17:58:45|0.06908
17:58:46|0.06908
17:58:47|0.06908
17:58:48|0.069081
17:58:49|0.06908
17:58:50|0.06908
17:58:51|0.06908
17:58:52|0.069087
17:58:53|0.069087
17:58:53|0.069088
17:58:55|0.069089
17:58:55|0.069089
17:58:57|0.069089
17:58:58|0.069083
17:58:59|0.069083
17:59:00|0.069085
17:59:01|0.069084
17:59:03|0.069085
17:59:04|0.069086
17:59:06|0.069085
17:59:06|0.069085
17:59:08|0.06909
17:59:10|0.069091
17:59:11|0.06909
17:59:12|0.06909
17:59:13|0.069086
17:59:14|0.069086
17:59:15|0.06909
17:59:16|0.06909
17:59:17|0.06909
17:59:18|0.069077
17:59:19|0.069077
17:59:20|0.069077
17:59:21|0.069077
17:59:22|0.069077
17:59:23|0.069082
17:59:24|0.069088
17:59:25|0.069086
17:59:26|0.069084
17:59:27|0.069085
17:59:28|0.06909
17:59:29|0.069092
17:59:30|0.069085
17:59:31|0.069086
17:59:33|0.069086
17:59:33|0.069086
17:59:34|0.069086
17:59:35|0.069079
17:59:36|0.069078
17:59:38|0.069078
17:59:38|0.069078
17:59:39|0.069079
17:59:40|0.06908
17:59:41|0.06908
17:59:42|0.06908
17:59:43|0.06908
17:59:44|0.069077
17:59:45|0.069077
17:59:46|0.069082
17:59:47|0.069082
17:59:48|0.069087
17:59:49|0.069083
17:59:50|0.069083
17:59:51|0.069078
17:59:52|0.069078
17:59:53|0.06908
17:59:55|0.06908
17:59:56|0.06908
17:59:56|0.069077
17:59:57|0.069087
17:59:58|0.069087
17:59:59|0.069086
18:00:00|0.069087
18:00:01|0.069086
18:00:04|0.069085
18:00:05|0.069085
18:00:06|0.069085
18:00:08|0.069087
18:00:09|0.069093
18:00:10|0.069088
18:00:12|0.069088
18:00:13|0.069078
18:00:14|0.069091
18:00:14|0.069089
18:00:16|0.069094
18:00:16|0.069094
18:00:17|0.069092
18:00:18|0.069092
18:00:20|0.069092
18:00:20|0.069091
18:00:22|0.069093
18:00:23|0.069093
18:00:23|0.069093
18:00:25|0.069094
18:00:25|0.069091
18:00:27|0.069091
18:00:27|0.069087
18:00:28|0.069087
18:00:29|0.069087
18:00:31|0.069076
18:00:31|0.069075
18:00:32|0.06906
18:00:33|0.069062
18:00:34|0.06905
18:00:35|0.06905
18:00:36|0.06905
18:00:38|0.069042
18:00:38|0.069046
18:00:39|0.069046
18:00:40|0.069046
18:00:41|0.069046
18:00:42|0.069046
18:00:44|0.069046
18:00:44|0.069053
18:00:45|0.06905
18:00:48|0.069027
18:00:48|0.069041
18:00:49|0.069041
18:00:50|0.069041
18:00:51|0.069041
18:00:52|0.069041
18:00:53|0.069041
18:00:54|0.069026
18:00:55|0.069033
18:00:56|0.069029
18:00:57|0.06902
18:00:58|0.06902
18:00:59|0.069025
18:01:00|0.069025
18:01:01|0.069025
18:01:02|0.06902
18:01:04|0.069021
18:01:06|0.069011
18:01:07|0.069006
18:01:08|0.06901
18:01:09|0.069028
18:01:10|0.069029
18:01:11|0.069026
18:01:12|0.069008
18:01:13|0.069006
18:01:15|0.069006
18:01:15|0.069004
18:01:17|0.069003
18:01:17|0.069003
18:01:18|0.069
18:01:19|0.069
18:01:20|0.069
18:01:21|0.069
18:01:22|0.069001
18:01:23|0.069
18:01:24|0.069
18:01:25|0.069
18:01:26|0.069
18:01:27|0.068984
18:01:28|0.06898
18:01:30|0.068975
18:01:30|0.068973
18:01:31|0.068973
18:01:32|0.068973
18:01:33|0.068971
18:01:34|0.068965
18:01:35|0.068964
18:01:36|0.068964
18:01:37|0.068957
18:01:38|0.068956
18:01:39|0.068953
18:01:40|0.068953
18:01:41|0.068954
18:01:42|0.068953
18:01:43|0.068953
18:01:44|0.068953
18:01:45|0.068951
18:01:46|0.068951
18:01:47|0.068936
18:01:48|0.068936
18:01:49|0.068935
18:01:50|0.068925
18:01:51|0.068925
18:01:52|0.068925
18:01:53|0.068912
18:01:54|0.068919
18:01:55|0.068916
18:01:56|0.068916
18:01:57|0.068912
18:01:58|0.068912
18:01:59|0.068923
18:02:00|0.068921
18:02:01|0.068929
18:02:03|0.068929
18:02:04|0.068923
18:02:06|0.068925
18:02:07|0.068924
18:02:08|0.068924
18:02:09|0.06892
18:02:10|0.06892
18:02:11|0.068916
18:02:11|0.068919
18:02:13|0.068915
18:02:14|0.068915
18:02:15|0.068915
18:02:16|0.068915
18:02:16|0.068915
18:02:18|0.068916
18:02:19|0.068916
18:02:19|0.068916
18:02:21|0.068916
18:02:21|0.068918
18:02:22|0.068921
18:02:23|0.068921
18:02:26|0.068916
18:02:26|0.068921
18:02:27|0.068921
18:02:28|0.068921
18:02:29|0.068921
18:02:30|0.06892
18:02:31|0.068925
18:02:32|0.068925
18:02:33|0.068916
18:02:34|0.068917
18:02:35|0.068922
18:02:36|0.068924
18:02:37|0.068936
18:02:38|0.068933
18:02:39|0.068934
18:02:40|0.068934
18:02:41|0.068934
18:02:42|0.068944
18:02:43|0.068939
18:02:44|0.068945
18:02:45|0.068947
18:02:46|0.068948
18:02:47|0.068948
18:02:48|0.068948
18:02:49|0.068948
18:02:50|0.068947
18:02:52|0.068947
18:02:52|0.068952
18:02:53|0.068941
18:02:54|0.06894
18:02:55|0.06894
18:02:56|0.068944
18:02:57|0.068944
18:02:58|0.06894
18:02:59|0.068936
18:03:00|0.068936
18:03:01|0.068936
18:03:02|0.068936
18:03:03|0.068936
18:03:04|0.068936
18:03:06|0.068935
18:03:08|0.068936
18:03:09|0.068936
18:03:10|0.068941
18:03:11|0.06894
18:03:12|0.068941
18:03:13|0.068941
18:03:13|0.06894
18:03:15|0.06894
18:03:16|0.068941
18:03:17|0.06894
18:03:18|0.06894
18:03:19|0.068941
18:03:19|0.068947
18:03:21|0.068949
18:03:22|0.068949
18:03:23|0.06895
18:03:24|0.06895
18:03:25|0.068967
18:03:26|0.068956
18:03:27|0.06895
18:03:28|0.068937
18:03:29|0.068943
18:03:30|0.068943
18:03:31|0.068943
18:03:31|0.068961
18:03:33|0.068961
18:03:34|0.068962
18:03:35|0.068962
18:03:36|0.068962
18:03:37|0.068961
18:03:38|0.068961
18:03:38|0.068961
18:03:40|0.068964
18:03:41|0.068964
18:03:42|0.068961
18:03:43|0.06895
18:03:44|0.06895
18:03:46|0.068952
18:03:46|0.068947
18:03:47|0.068955
18:03:48|0.068955
18:03:49|0.068963
18:03:50|0.068963
18:03:51|0.068963
18:03:52|0.068963
18:03:53|0.068965
18:03:54|0.068965
18:03:55|0.068965
18:03:56|0.068965
18:03:57|0.068965
18:03:58|0.068965
18:03:59|0.06896
18:04:00|0.06896
18:04:01|0.068964
18:04:02|0.068961
18:04:03|0.06896
18:04:04|0.068951
18:04:05|0.068951
18:04:07|0.06893
18:04:09|0.068931
18:04:10|0.06893
18:04:11|0.06893
18:04:12|0.068926
18:04:13|0.068926
18:04:15|0.068925
18:04:15|0.068925
18:04:16|0.068924
18:04:17|0.068925
18:04:18|0.068925
18:04:19|0.068933
18:04:20|0.068941
18:04:21|0.068937
18:04:22|0.068937
18:04:23|0.068937
18:04:24|0.06894
18:04:26|0.068937
18:04:27|0.068935
18:04:28|0.068939
18:04:29|0.068939
18:04:30|0.068939
18:04:31|0.068934
18:04:32|0.068934
18:04:33|0.068936
18:04:34|0.068935
18:04:35|0.068935
18:04:36|0.068935
18:04:37|0.068939
18:04:38|0.068939
18:04:39|0.068939
18:04:40|0.06894
18:04:41|0.06894
18:04:42|0.06894
18:04:43|0.06894
18:04:44|0.068938
18:04:45|0.06894
18:04:46|0.068949
18:04:47|0.068947
18:04:48|0.068947
18:04:49|0.068948
18:04:50|0.06895
18:04:51|0.06895
18:04:52|0.06895
18:04:53|0.06895
18:04:54|0.068947
18:04:55|0.068947
18:04:56|0.068947
18:04:57|0.06895
18:04:58|0.068957
18:04:59|0.068957
18:05:00|0.068957
18:05:01|0.068957
18:05:02|0.068957
18:05:03|0.068957
18:05:04|0.068946
18:05:05|0.068946
18:05:06|0.068945
18:05:07|0.068945
18:05:08|0.068945
18:05:10|0.068946
18:05:12|0.068947
18:05:12|0.068946
18:05:14|0.068945
18:05:14|0.068945
18:05:15|0.06895
18:05:16|0.068953
18:05:17|0.068955
18:05:19|0.068956
18:05:20|0.068956
18:05:22|0.068956
18:05:22|0.068958
18:05:23|0.068954
18:05:24|0.068954
18:05:25|0.068951
18:05:26|0.068951
18:05:27|0.06895
18:05:28|0.068951
18:05:29|0.06895
18:05:30|0.068949
18:05:31|0.068949
18:05:32|0.068948
18:05:33|0.068946
18:05:34|0.068945
18:05:35|0.068945
18:05:36|0.068945
18:05:37|0.068932
18:05:38|0.068929
18:05:39|0.068917
18:05:40|0.068917
18:05:41|0.068917
18:05:42|0.068916
18:05:43|0.068916
18:05:44|0.068914
18:05:46|0.068913
18:05:47|0.068913
18:05:47|0.068913
18:05:49|0.068912
18:05:49|0.068919
18:05:51|0.068919
18:05:52|0.068906
18:05:53|0.068895
18:05:54|0.068897
18:05:55|0.068894
18:05:56|0.068894
18:05:57|0.068894
18:05:58|0.068905
18:05:59|0.068905
18:06:00|0.068905
18:06:01|0.068904
18:06:02|0.068904
18:06:03|0.068905
18:06:04|0.068906
18:06:05|0.068905
18:06:06|0.068903
18:06:07|0.068894
18:06:08|0.068894
18:06:10|0.068897
18:06:11|0.068898
18:06:12|0.068899
18:06:13|0.068898
18:06:14|0.068896
18:06:15|0.068896
18:06:15|0.068896
18:06:18|0.068897
18:06:19|0.068898
18:06:21|0.0689
18:06:21|0.068899
18:06:22|0.068899
18:06:23|0.068899
18:06:24|0.068899
18:06:25|0.068909
18:06:27|0.068909
18:06:27|0.06891
18:06:29|0.068934
18:06:30|0.068922
18:06:30|0.068923
18:06:31|0.068927
18:06:33|0.068927
18:06:33|0.068919
18:06:35|0.068919
18:06:36|0.068927
18:06:37|0.06893
18:06:37|0.06893
18:06:38|0.068931
18:06:40|0.068932
18:06:40|0.068931
18:06:42|0.068931
18:06:43|0.068921
18:06:43|0.068919
18:06:44|0.068919
18:06:45|0.068902
18:06:47|0.068901
18:06:47|0.068902
18:06:48|0.068901
18:06:49|0.068901
18:06:51|0.068902
18:06:51|0.068901
18:06:52|0.068901
18:06:54|0.068893
18:06:55|0.068893
18:06:55|0.068904
18:06:56|0.068905
18:06:57|0.068905
18:06:59|0.068917
18:07:00|0.068912
18:07:01|0.068904
18:07:01|0.068904
18:07:03|0.068904
18:07:03|0.068909
18:07:05|0.068905
18:07:06|0.068905
18:07:07|0.068902
18:07:08|0.068902
18:07:09|0.068902
18:07:11|0.068902
18:07:11|0.068902
18:07:12|0.068902
18:07:14|0.068901
18:07:16|0.068901
18:07:17|0.0689
18:07:17|0.0689
18:07:18|0.0689
18:07:21|0.0689
18:07:21|0.0689
18:07:22|0.068901
18:07:23|0.068901
18:07:24|0.068909
18:07:26|0.068896
18:07:26|0.068896
18:07:28|0.068896
18:07:29|0.068901
18:07:30|0.068909
18:07:32|0.068909
18:07:32|0.068909
18:07:33|0.068909
18:07:34|0.068909
18:07:35|0.068909
18:07:36|0.068909
18:07:37|0.068909
18:07:38|0.068909
18:07:39|0.068909
18:07:40|0.068908
18:07:41|0.068908
18:07:42|0.068909
18:07:43|0.068909
18:07:44|0.068909
18:07:45|0.068909
18:07:46|0.068903
18:07:47|0.068903
18:07:48|0.068904
18:07:49|0.068908
18:07:50|0.068904
18:07:51|0.068904
18:07:52|0.068908
18:07:53|0.068908
18:07:54|0.068908
18:07:55|0.068909
18:07:56|0.068909
18:07:57|0.068909
18:07:58|0.068909
18:07:59|0.068909
18:08:00|0.068909
18:08:01|0.068909
18:08:02|0.068909
18:08:03|0.068909
18:08:04|0.068909
18:08:05|0.068909
18:08:06|0.068909
18:08:07|0.068909
18:08:08|0.068903
18:08:09|0.068882
18:08:11|0.068883
18:08:12|0.068883
18:08:14|0.068882
18:08:15|0.068882
18:08:16|0.068881
18:08:17|0.068882
18:08:19|0.06888
18:08:20|0.068881
18:08:21|0.068881
18:08:22|0.068881
18:08:23|0.068881
18:08:23|0.06888
18:08:25|0.06888
18:08:26|0.068881
18:08:27|0.068881
18:08:28|0.068881
18:08:29|0.068881
18:08:30|0.068881
18:08:31|0.068881
18:08:32|0.068882
18:08:33|0.068882
18:08:34|0.068882
18:08:35|0.068882
18:08:35|0.068893
18:08:37|0.068894
18:08:38|0.068891
18:08:38|0.068891
18:08:40|0.068897
18:08:41|0.068893
18:08:42|0.068897
18:08:43|0.068897
18:08:44|0.068897
18:08:45|0.068896
18:08:46|0.068896
18:08:47|0.068896
18:08:48|0.068897
18:08:49|0.068901
18:08:50|0.068897
18:08:51|0.068896
18:08:52|0.068896
18:08:53|0.068896
18:08:53|0.068896
18:08:55|0.068896
18:08:56|0.0689
18:08:57|0.068904
18:08:57|0.068904
18:08:59|0.068896
18:09:00|0.068887
18:09:00|0.068891
18:09:01|0.068888
18:09:03|0.068888
18:09:04|0.068888
18:09:05|0.068882
18:09:06|0.068881
18:09:06|0.068882
18:09:07|0.068882
18:09:08|0.068882
18:09:10|0.068882
18:09:11|0.068887
18:09:13|0.068887
18:09:14|0.068888
18:09:16|0.068888
18:09:17|0.068888
18:09:19|0.068888
18:09:20|0.068888
18:09:20|0.068888
18:09:22|0.068888
18:09:23|0.068888
18:09:24|0.068888
18:09:24|0.068888
18:09:25|0.068888
18:09:27|0.068894
18:09:27|0.068894
18:09:28|0.068895
18:09:30|0.068891
18:09:30|0.06889
18:09:31|0.068889
18:09:33|0.068889
18:09:34|0.068889
18:09:35|0.068889
18:09:36|0.068889
18:09:36|0.068889
18:09:38|0.068897
18:09:39|0.068897
18:09:40|0.068895
18:09:41|0.0689
18:09:42|0.0689
18:09:43|0.0689
18:09:44|0.0689
18:09:45|0.0689
18:09:46|0.068878
18:09:47|0.068878
18:09:48|0.068889
18:09:49|0.068889
18:09:50|0.068887
18:09:51|0.068889
18:09:52|0.068889
18:09:52|0.068893
18:09:54|0.068893
18:09:55|0.068893
18:09:55|0.068892
18:09:57|0.068892
18:09:58|0.068881
18:09:58|0.0689
18:09:59|0.0689
18:10:01|0.0689
18:10:02|0.0689
18:10:03|0.0689
18:10:04|0.068899
18:10:04|0.068899
18:10:06|0.0689
18:10:07|0.0689
18:10:08|0.068899
18:10:09|0.068899
18:10:10|0.068899
18:10:10|0.068899
18:10:12|0.068899
18:10:14|0.0689
18:10:15|0.0689
18:10:16|0.0689
18:10:17|0.068908
18:10:18|0.068909
18:10:20|0.068908
18:10:21|0.068908
18:10:21|0.068909
18:10:23|0.068909
18:10:23|0.068909
18:10:26|0.068908
18:10:27|0.068908
18:10:28|0.068908
18:10:29|0.068907
18:10:30|0.068907
18:10:31|0.068902
18:10:32|0.068903
18:10:33|0.068904
18:10:34|0.0689
18:10:35|0.0689
18:10:36|0.0689
18:10:37|0.068897
18:10:38|0.068897
18:10:39|0.0689
18:10:40|0.0689
18:10:41|0.068907
18:10:42|0.068903
18:10:43|0.068907
18:10:44|0.068903
18:10:45|0.068903
18:10:46|0.068904
18:10:47|0.068902
18:10:48|0.068902
18:10:49|0.068902
18:10:50|0.068901
18:10:51|0.0689
18:10:52|0.068899
18:10:53|0.068896
18:10:54|0.06889
18:10:55|0.06889
18:10:56|0.068891
18:10:57|0.068893
18:10:58|0.068893
18:10:59|0.068893
18:11:00|0.068893
18:11:01|0.068892
18:11:02|0.068891
18:11:03|0.068891
18:11:04|0.068892
18:11:05|0.068892
18:11:06|0.068892
18:11:07|0.06889
18:11:08|0.068891
18:11:09|0.068891
18:11:10|0.068891
18:11:11|0.068883
18:11:12|0.068883
18:11:13|0.068883
18:11:14|0.068882
18:11:16|0.068879
18:11:17|0.068879
18:11:18|0.06888
18:11:19|0.06888
18:11:20|0.068875
18:11:21|0.068874
18:11:22|0.068874
18:11:23|0.068873
18:11:24|0.068885
18:11:25|0.068885
18:11:26|0.068887
18:11:27|0.068887
18:11:28|0.068884
18:11:29|0.068885
18:11:30|0.068885
18:11:31|0.068886
18:11:31|0.068886
18:11:33|0.068887
18:11:34|0.068887
18:11:35|0.068888
18:11:36|0.068887
18:11:37|0.068888
18:11:38|0.068885
18:11:39|0.068886
18:11:40|0.068886
18:11:41|0.068888
18:11:42|0.068892
18:11:43|0.068892
18:11:44|0.068894
18:11:45|0.068894
18:11:45|0.068892
18:11:47|0.068892
18:11:48|0.068888
18:11:49|0.068888
18:11:50|0.068888
18:11:50|0.068888
18:11:52|0.068887
18:11:53|0.068887
18:11:54|0.068888
18:11:55|0.068888
18:11:56|0.068877
18:11:56|0.068877
18:11:58|0.068879
18:11:59|0.068879
18:12:00|0.068876
18:12:01|0.068879
18:12:02|0.068879
18:12:02|0.068879
18:12:04|0.068878
18:12:05|0.068879
18:12:06|0.068879
18:12:06|0.068879
18:12:07|0.068879
18:12:08|0.068879
18:12:10|0.068879
18:12:12|0.068878
18:12:12|0.068879
18:12:14|0.068879
18:12:15|0.068879
18:12:15|0.068879
18:12:17|0.068879
18:12:19|0.068878
18:12:19|0.068874
18:12:21|0.068878
18:12:22|0.068878
18:12:22|0.068879
18:12:24|0.068879
18:12:25|0.068879
18:12:25|0.068879
18:12:27|0.068879
18:12:27|0.06891
18:12:29|0.068912
18:12:30|0.068917
18:12:31|0.068926
18:12:31|0.068928
18:12:32|0.068929
18:12:33|0.068933
18:12:34|0.068937
18:12:36|0.068929
18:12:37|0.068933
18:12:38|0.068932
18:12:39|0.068932
18:12:40|0.068928
18:12:41|0.068923
18:12:42|0.068923
18:12:43|0.068923
18:12:44|0.068909
18:12:45|0.06891
18:12:46|0.068909
18:12:47|0.068903
18:12:48|0.068898
18:12:49|0.068898
18:12:50|0.068898
18:12:51|0.068903
18:12:52|0.068903
18:12:53|0.068904
18:12:54|0.068897
18:12:55|0.068896
18:12:56|0.068897
18:12:57|0.068897
18:12:58|0.068897
18:12:59|0.068897
18:13:00|0.068897
18:13:01|0.068902
18:13:02|0.068892
18:13:03|0.068892
18:13:04|0.068892
18:13:05|0.068892
18:13:06|0.068892
18:13:07|0.068893
18:13:08|0.068893
18:13:09|0.068891
18:13:10|0.068891
18:13:11|0.068892
18:13:12|0.068892
18:13:14|0.068904
18:13:14|0.068896
18:13:16|0.068897
18:13:18|0.06889
18:13:18|0.068872
18:13:20|0.068868
18:13:21|0.068865
18:13:21|0.068865
18:13:23|0.068865
18:13:24|0.068874
18:13:25|0.068869
18:13:26|0.068866
18:13:26|0.068866
18:13:28|0.068866
18:13:29|0.068866
18:13:30|0.068865
18:13:31|0.068865
18:13:32|0.068865
18:13:33|0.068865
18:13:34|0.068866
18:13:35|0.068878
18:13:36|0.068878
18:13:37|0.068878
18:13:38|0.068884
18:13:39|0.068884
18:13:40|0.068884
18:13:41|0.068867
18:13:42|0.068867
18:13:43|0.068866
18:13:44|0.068866
18:13:45|0.068866
18:13:46|0.068863
18:13:47|0.068863
18:13:48|0.068863
18:13:49|0.068863
18:13:50|0.068864
18:13:51|0.068864
18:13:52|0.068868
18:13:53|0.068868
18:13:54|0.068868
18:13:55|0.068875
18:13:56|0.068875
18:13:57|0.068875
18:13:58|0.068879
18:13:59|0.068879
18:14:00|0.068873
18:14:02|0.068878
18:14:03|0.068878
18:14:03|0.068879
18:14:05|0.068878
18:14:06|0.068878
18:14:07|0.068879
18:14:08|0.068879
18:14:09|0.068878
18:14:10|0.068879
18:14:11|0.068881
18:14:12|0.068882
18:14:13|0.068883
18:14:14|0.068883
18:14:15|0.068883
18:14:16|0.068883
18:14:18|0.068882
18:14:18|0.068883
18:14:19|0.06888
18:14:21|0.068879
18:14:22|0.068884
18:14:24|0.068882
18:14:25|0.068882
18:14:26|0.068882
18:14:27|0.068881
18:14:28|0.068882
18:14:29|0.068882
18:14:30|0.068881
18:14:31|0.068862
18:14:32|0.068862
18:14:33|0.068862
18:14:34|0.068862
18:14:35|0.068862
18:14:36|0.068862
18:14:37|0.068861
18:14:38|0.068861
18:14:39|0.068861
18:14:40|0.068862
18:14:42|0.068862
18:14:42|0.068866
18:14:44|0.068861
18:14:45|0.068866
18:14:46|0.068862
18:14:46|0.068869
18:14:47|0.068868
18:14:49|0.068873
18:14:50|0.068868
18:14:51|0.068871
18:14:51|0.068872
18:14:52|0.068874
18:14:53|0.068874
18:14:55|0.068874
18:14:55|0.068874
18:14:56|0.068874
18:14:57|0.068874
18:14:59|0.068874
18:14:59|0.068877
18:15:01|0.068877
18:15:01|0.068877
18:15:02|0.068877
18:15:04|0.068877
18:15:05|0.068878
18:15:06|0.068878
18:15:07|0.068874
18:15:08|0.068874
18:15:09|0.068874
18:15:10|0.068876
18:15:11|0.068876
18:15:12|0.068876
18:15:13|0.068881
18:15:14|0.068876
18:15:15|0.068876
18:15:16|0.068876
18:15:17|0.068871
18:15:19|0.068862
18:15:19|0.068874
18:15:20|0.06887
18:15:22|0.068878
18:15:24|0.068883
18:15:25|0.068882
18:15:26|0.068882
18:15:27|0.068882
18:15:28|0.068882
18:15:29|0.068883
18:15:30|0.068883
18:15:31|0.068883
18:15:32|0.068883
18:15:33|0.068883
18:15:34|0.068884
18:15:35|0.068883
18:15:36|0.068882
18:15:37|0.068883
18:15:38|0.068882
18:15:39|0.068882
18:15:40|0.068884
18:15:41|0.068891
18:15:42|0.068891
18:15:43|0.06889
18:15:44|0.068892
18:15:45|0.068892
18:15:46|0.068897
18:15:47|0.068894
18:15:48|0.068894
18:15:49|0.06889
18:15:50|0.068892
18:15:51|0.068892
18:15:52|0.0689
18:15:53|0.068899
18:15:54|0.068899
18:15:55|0.068899
18:15:56|0.068899
18:15:57|0.068899
18:15:58|0.068899
18:15:59|0.068894
18:16:00|0.068886
18:16:01|0.0689
18:16:03|0.068901
18:16:04|0.068901
18:16:04|0.068901
18:16:06|0.0689
18:16:07|0.0689
18:16:07|0.068912
18:16:08|0.068913
18:16:09|0.068915
18:16:10|0.068915
18:16:12|0.068911
18:16:12|0.068911
18:16:13|0.068911
18:16:14|0.068911
18:16:15|0.068911
18:16:16|0.06891
18:16:17|0.06891
18:16:19|0.068911
18:16:21|0.068911
18:16:22|0.068915
18:16:24|0.068915
18:16:24|0.068915
18:16:25|0.068926
18:16:26|0.068923
18:16:27|0.068923
18:16:29|0.068929
18:16:30|0.06893
18:16:30|0.06893
18:16:31|0.068931
18:16:32|0.068931
18:16:34|0.068956
18:16:35|0.068962
18:16:36|0.068966
18:16:37|0.068962
18:16:38|0.068962
18:16:39|0.068962
18:16:40|0.068969
18:16:41|0.068969
18:16:43|0.068972
18:16:44|0.068971
18:16:44|0.06897
18:16:46|0.06897
18:16:48|0.068963
18:16:48|0.06897
18:16:49|0.068967
18:16:50|0.068964
18:16:51|0.068964
18:16:52|0.068964
18:16:53|0.068964
18:16:54|0.068964
18:16:55|0.068964
18:16:56|0.068964
18:16:57|0.068964
18:16:58|0.068964
18:16:59|0.068968
18:17:00|0.068968
18:17:01|0.068968
18:17:02|0.068971
18:17:03|0.068971
18:17:04|0.068964
18:17:05|0.068964
18:17:06|0.068966
18:17:07|0.068973
18:17:08|0.068971
18:17:09|0.068971
18:17:10|0.068972
18:17:11|0.068972
18:17:12|0.068975
18:17:13|0.068973
18:17:14|0.068973
18:17:15|0.068973
18:17:16|0.068979
18:17:17|0.06898
18:17:18|0.068976
18:17:20|0.068976
18:17:20|0.068979
18:17:23|0.068976
18:17:23|0.068975
18:17:24|0.068975
18:17:25|0.068974
18:17:26|0.068973
18:17:27|0.068971
18:17:28|0.068977
18:17:29|0.068978
18:17:30|0.068983
18:17:31|0.068981
18:17:32|0.068981
18:17:33|0.068983
18:17:34|0.06899
18:17:35|0.06899
18:17:36|0.068993
18:17:37|0.068993
18:17:38|0.068993
18:17:39|0.068993
18:17:40|0.068984
18:17:41|0.068984
18:17:42|0.068984
18:17:43|0.06899
18:17:44|0.06899
18:17:45|0.06899
18:17:46|0.068989
18:17:47|0.068989
18:17:48|0.068989
18:17:49|0.068989
18:17:50|0.068988
18:17:51|0.068988
18:17:52|0.068984
18:17:53|0.068984
18:17:54|0.068984
18:17:55|0.068984
18:17:57|0.068985
18:17:58|0.068985
18:17:59|0.068983
18:18:00|0.068982
18:18:01|0.068982
18:18:01|0.068982
18:18:03|0.068982
18:18:04|0.068981
18:18:05|0.068983
18:18:06|0.068983
18:18:07|0.068983
18:18:08|0.068983
18:18:09|0.068983
18:18:09|0.068983
18:18:11|0.068983
18:18:12|0.068983
18:18:14|0.068983
18:18:15|0.068983
18:18:15|0.068988
18:18:17|0.06899
18:18:17|0.068984
18:18:18|0.068983
18:18:19|0.06898
18:18:20|0.06898
18:18:21|0.06898
18:18:23|0.06898
18:18:24|0.06898
18:18:26|0.06898
18:18:27|0.068981
18:18:28|0.068981
18:18:29|0.068981
18:18:30|0.068981
18:18:31|0.068981
18:18:32|0.068981
18:18:33|0.068983
18:18:34|0.068983
18:18:35|0.068979
18:18:36|0.068976
18:18:37|0.068976
18:18:38|0.068975
18:18:39|0.068971
18:18:40|0.068965
18:18:41|0.068965
18:18:42|0.068967
18:18:44|0.068967
18:18:44|0.068967
18:18:45|0.068967
18:18:46|0.06897
18:18:47|0.068976
18:18:48|0.068975
18:18:49|0.068973
18:18:50|0.068973
18:18:51|0.068968
18:18:52|0.068968
18:18:53|0.068968
18:18:54|0.068966
18:18:55|0.068967
18:18:56|0.068966
18:18:57|0.068966
18:18:58|0.068965
18:18:59|0.068962
18:19:00|0.06896
18:19:01|0.068954
18:19:02|0.068954
18:19:03|0.068954
18:19:04|0.068953
18:19:05|0.068942
18:19:06|0.068944
18:19:07|0.068942
18:19:08|0.068942
18:19:09|0.068942
18:19:10|0.068941
18:19:11|0.068936
18:19:12|0.068932
18:19:13|0.068936
18:19:14|0.068936
18:19:15|0.068942
18:19:16|0.068942
18:19:17|0.068938
18:19:18|0.068942
18:19:19|0.068942
18:19:20|0.068942
18:19:22|0.068949
18:19:24|0.068949
18:19:24|0.068949
18:19:25|0.068949
18:19:26|0.06895
18:19:28|0.068949
18:19:29|0.06895
18:19:30|0.06895
18:19:32|0.06895
18:19:32|0.06895
18:19:33|0.06895
18:19:34|0.06895
18:19:35|0.068949
18:19:36|0.068949
18:19:37|0.068949
18:19:38|0.068949
18:19:39|0.068949
18:19:40|0.068949
18:19:42|0.068949
18:19:42|0.068944
18:19:43|0.068944
18:19:44|0.068945
18:19:45|0.068945
18:19:46|0.068945
18:19:47|0.068932
18:19:48|0.068922
18:19:49|0.068922
18:19:50|0.068923
18:19:51|0.068923
18:19:52|0.068924
18:19:53|0.068926
18:19:54|0.068921
18:19:55|0.068921
18:19:56|0.068921
18:19:58|0.06892
18:19:59|0.06892
18:19:59|0.06892
18:20:00|0.068921
18:20:01|0.068921
18:20:02|0.068921
18:20:03|0.068927
18:20:04|0.068927
18:20:05|0.06893
18:20:06|0.068931
18:20:07|0.068925
18:20:08|0.068925
18:20:09|0.068926
18:20:10|0.068921
18:20:11|0.068922
18:20:12|0.068921
18:20:13|0.068921
18:20:15|0.068923
18:20:16|0.068923
18:20:17|0.068927
18:20:18|0.068926
18:20:19|0.068927
18:20:20|0.068926
18:20:21|0.068926
18:20:22|0.068927
18:20:24|0.06893
18:20:25|0.06893
18:20:26|0.06893
18:20:28|0.068928
18:20:29|0.068927
18:20:30|0.068926
18:20:30|0.068921
18:20:32|0.068924
18:20:34|0.068925
18:20:34|0.068925
18:20:36|0.068925
18:20:38|0.068925
18:20:38|0.068924
18:20:39|0.068925
18:20:40|0.068928
18:20:41|0.068927
18:20:42|0.068927
18:20:44|0.068927
18:20:44|0.068927
18:20:46|0.068928
18:20:46|0.068928
18:20:47|0.068928
18:20:48|0.068928
18:20:49|0.068928
18:20:50|0.068928
18:20:51|0.068928
18:20:53|0.068928
18:20:53|0.068928
18:20:54|0.068939
18:20:55|0.068939
18:20:57|0.068936
18:20:58|0.068936
18:20:59|0.068936
18:20:59|0.068935
18:21:01|0.068936
18:21:02|0.068936
18:21:02|0.068936
18:21:03|0.068936
18:21:04|0.068936
18:21:05|0.068936
18:21:06|0.068936
18:21:07|0.068939
18:21:09|0.068939
18:21:10|0.068941
18:21:11|0.06894
18:21:12|0.068939
18:21:13|0.06894
18:21:14|0.06894
18:21:15|0.06894
18:21:16|0.068944
18:21:17|0.068944
18:21:18|0.06895
18:21:19|0.068945
18:21:20|0.068945
18:21:21|0.068945
18:21:22|0.068947
18:21:24|0.068946
18:21:26|0.068947
18:21:27|0.068946
18:21:28|0.068951
18:21:29|0.068957
18:21:31|0.068957
18:21:32|0.068957
18:21:33|0.068957
18:21:34|0.068956
18:21:35|0.068956
18:21:36|0.068956
18:21:37|0.068956
18:21:38|0.068957
18:21:40|0.068961
18:21:40|0.06896
18:21:41|0.06896
18:21:43|0.068961
18:21:43|0.068961
18:21:44|0.068961
18:21:46|0.068962
18:21:47|0.068962
18:21:48|0.068961
18:21:48|0.068961
18:21:50|0.068961
18:21:50|0.06896
18:21:51|0.068946
18:21:53|0.06895
18:21:53|0.068949
18:21:55|0.068946
18:21:55|0.068946
18:21:57|0.068946
18:21:57|0.068952
18:21:58|0.068952
18:21:59|0.068954
18:22:01|0.068954
18:22:01|0.068964
18:22:02|0.068964
18:22:03|0.068959
18:22:05|0.068959
18:22:06|0.068959
18:22:06|0.068959
18:22:07|0.068958
18:22:08|0.068948
18:22:09|0.068948
18:22:10|0.068948
18:22:11|0.068947
18:22:12|0.068947
18:22:13|0.068959
18:22:14|0.068957
18:22:16|0.068957
18:22:17|0.068957
18:22:18|0.068956
18:22:18|0.068959
18:22:20|0.068959
18:22:20|0.068959
18:22:21|0.068959
18:22:22|0.068959
18:22:23|0.068959
18:22:25|0.068959
18:22:27|0.06897
18:22:29|0.068971
18:22:30|0.068971
18:22:31|0.068971
18:22:33|0.068971
18:22:34|0.068973
18:22:34|0.068972
18:22:36|0.068972
18:22:37|0.068971
18:22:38|0.06897
18:22:39|0.06897
18:22:40|0.068973
18:22:41|0.068973
18:22:42|0.068974
18:22:43|0.068975
18:22:44|0.068974
18:22:45|0.068971
18:22:46|0.068972
18:22:47|0.068972
18:22:48|0.068972
18:22:49|0.068976
18:22:50|0.068976
18:22:51|0.068976
18:22:52|0.068973
18:22:53|0.068973
18:22:54|0.068972
18:22:55|0.068973
18:22:57|0.068974
18:22:58|0.068973
18:22:59|0.068973
18:23:00|0.068973
18:23:01|0.068973
18:23:02|0.068973
18:23:02|0.068971
18:23:04|0.068972
18:23:05|0.068971
18:23:06|0.068968
18:23:07|0.068968
18:23:07|0.068968
18:23:09|0.068959
18:23:10|0.068956
18:23:10|0.068956
18:23:12|0.068956
18:23:12|0.068956
18:23:13|0.068957
18:23:15|0.068957
18:23:15|0.068957
18:23:17|0.068957
18:23:18|0.06895
18:23:19|0.06895
18:23:19|0.06895
18:23:20|0.068957
18:23:21|0.068957
18:23:22|0.068959
18:23:24|0.068959
18:23:25|0.06896
18:23:27|0.068959
18:23:28|0.068956
18:23:30|0.068956
18:23:31|0.068956
18:23:33|0.068956
18:23:34|0.068956
18:23:36|0.068956
18:23:36|0.068943
18:23:38|0.068943
18:23:38|0.068942
18:23:39|0.068942
18:23:40|0.068943
18:23:41|0.068943
18:23:43|0.068943
18:23:43|0.068956
18:23:44|0.068956
18:23:45|0.068959
18:23:47|0.068965
18:23:48|0.068964
18:23:49|0.068965
18:23:50|0.068965
18:23:51|0.068965
18:23:52|0.068965
18:23:53|0.068958
18:23:54|0.068958
18:23:55|0.068958
18:23:56|0.068962
18:23:57|0.068962
18:23:58|0.06896
18:23:59|0.06896
18:24:01|0.068964
18:24:01|0.068965
18:24:02|0.068965
18:24:03|0.06896
18:24:04|0.06896
18:24:05|0.06896
18:24:06|0.068961
18:24:07|0.068961
18:24:08|0.068961
18:24:09|0.068961
18:24:10|0.068959
18:24:12|0.068959
18:24:13|0.068958
18:24:13|0.068959
18:24:15|0.068959
18:24:17|0.068959
18:24:18|0.068961
18:24:18|0.068958
18:24:20|0.068958
18:24:20|0.068959
18:24:22|0.06896
18:24:23|0.06896
18:24:24|0.068967
18:24:25|0.068951
18:24:26|0.068942
18:24:28|0.068941
18:24:29|0.068941
18:24:30|0.068933
18:24:32|0.068933
18:24:33|0.068932
18:24:34|0.068936
18:24:35|0.068936
18:24:36|0.068936
18:24:37|0.068936
18:24:38|0.068936
18:24:39|0.068928
18:24:40|0.068928
18:24:41|0.068928
18:24:42|0.068928
18:24:43|0.068935
18:24:44|0.068936
18:24:45|0.068939
18:24:45|0.068942
18:24:47|0.068942
18:24:47|0.068939
18:24:50|0.068933
18:24:51|0.068938
18:24:52|0.068938
18:24:52|0.068938
18:24:55|0.068938
18:24:55|0.068938
18:24:56|0.068932
18:24:57|0.068938
18:24:58|0.068939
18:24:59|0.068939
18:25:00|0.068939
18:25:01|0.068938
18:25:02|0.068938
18:25:03|0.068938
18:25:05|0.068938
18:25:05|0.068938
18:25:06|0.068939
18:25:07|0.068939
18:25:08|0.068938
18:25:09|0.068937
18:25:10|0.068936
18:25:11|0.068931
18:25:12|0.068931
18:25:13|0.068923
18:25:17|0.068917
18:25:18|0.068914
18:25:18|0.068914
18:25:19|0.068916
18:25:20|0.068916
18:25:21|0.06892
18:25:22|0.068922
18:25:23|0.068917
18:25:24|0.068917
18:25:25|0.068914
18:25:26|0.068914
18:25:28|0.068917
18:25:29|0.068914
18:25:31|0.068916
18:25:32|0.068914
18:25:33|0.068894
18:25:34|0.068903
18:25:35|0.068903
18:25:36|0.068902
18:25:37|0.068903
18:25:38|0.068903
18:25:38|0.068903
18:25:40|0.068903
18:25:42|0.068901
18:25:42|0.068901
18:25:43|0.068905
18:25:44|0.068916
18:25:45|0.068906
18:25:47|0.06891
18:25:47|0.068915
18:25:50|0.068915
18:25:50|0.068915
18:25:51|0.068915
18:25:52|0.068915
18:25:53|0.068915
18:25:54|0.068907
18:25:55|0.068907
18:25:56|0.068914
18:25:57|0.068914
18:25:59|0.068914
18:25:59|0.068915
18:26:00|0.068916
18:26:01|0.068916
18:26:02|0.068915
18:26:03|0.068918
18:26:04|0.068918
18:26:05|0.068917
18:26:06|0.068917
18:26:07|0.068918
18:26:08|0.068918
18:26:09|0.068899
18:26:11|0.0689
18:26:12|0.0689
18:26:13|0.0689
18:26:13|0.068887
18:26:15|0.068896
18:26:15|0.068895
18:26:17|0.068891
18:26:18|0.068894
18:26:19|0.068893
18:26:19|0.068893
18:26:20|0.068889
18:26:21|0.068886
18:26:23|0.06889
18:26:24|0.06889
18:26:25|0.06889
18:26:26|0.068887
18:26:27|0.068887
18:26:28|0.068891
18:26:30|0.068892
18:26:31|0.068893
18:26:32|0.068893
18:26:34|0.068897
18:26:36|0.068901
18:26:37|0.068894
18:26:37|0.068894
18:26:39|0.068906
18:26:40|0.068909
18:26:41|0.068914
18:26:42|0.068917
18:26:42|0.068917
18:26:45|0.068912
18:26:46|0.068912
18:26:46|0.068912
18:26:47|0.068912
18:26:48|0.068912
18:26:49|0.068912
18:26:51|0.068912
18:26:52|0.068912
18:26:53|0.068912
18:26:54|0.068911
18:26:55|0.068912
18:26:56|0.068911
18:26:57|0.068911
18:26:58|0.068905
18:26:59|0.068905
18:27:00|0.068905
18:27:00|0.068881
18:27:02|0.068882
18:27:03|0.068882
18:27:04|0.068882
18:27:05|0.068908
18:27:06|0.068908
18:27:08|0.068911
18:27:08|0.068911
18:27:09|0.068907
18:27:10|0.068907
18:27:11|0.068906
18:27:12|0.068906
18:27:13|0.068906
18:27:14|0.068885
18:27:15|0.068885
18:27:16|0.068897
18:27:17|0.068901
18:27:18|0.068898
18:27:19|0.068884
18:27:20|0.068892
18:27:21|0.068892
18:27:22|0.068894
18:27:23|0.068887
18:27:24|0.068887
18:27:25|0.068888
18:27:26|0.068882
18:27:27|0.068883
18:27:28|0.068883
18:27:30|0.068883
18:27:31|0.068884
18:27:32|0.068883
18:27:33|0.068885
18:27:35|0.068882
18:27:35|0.068883
18:27:36|0.068885
18:27:37|0.068885
18:27:38|0.068895
18:27:40|0.068866
18:27:40|0.068874
18:27:42|0.068884
18:27:43|0.068884
18:27:44|0.068883
18:27:45|0.068897
18:27:45|0.068893
18:27:47|0.068897
18:27:48|0.068897
18:27:49|0.068905
18:27:50|0.068912
18:27:52|0.06891
18:27:52|0.06891
18:27:53|0.0689
18:27:55|0.068899
18:27:55|0.068899
18:27:56|0.068895
18:27:57|0.068887
18:27:59|0.068875
18:28:01|0.068875
18:28:01|0.068888
18:28:02|0.068898
18:28:03|0.068888
18:28:04|0.068886
18:28:06|0.068886
18:28:07|0.068886
18:28:09|0.068887
18:28:10|0.068887
18:28:11|0.068889
18:28:13|0.068868
18:28:14|0.068885
18:28:15|0.068865
18:28:16|0.068854
18:28:17|0.068854
18:28:18|0.068854
18:28:19|0.068866
18:28:21|0.06886
18:28:22|0.06885
18:28:22|0.068851
18:28:24|0.068849
18:28:25|0.068848
18:28:26|0.068839
18:28:26|0.06884
18:28:28|0.06884
18:28:29|0.06884
18:28:29|0.068846
18:28:32|0.06884
18:28:33|0.068837
18:28:34|0.068836
18:28:35|0.06884
18:28:36|0.068841
18:28:38|0.068845
18:28:39|0.068853
18:28:40|0.068853
18:28:41|0.068853
18:28:43|0.068865
18:28:44|0.068877
18:28:45|0.068866
18:28:46|0.068866
18:28:48|0.068866
18:28:48|0.068858
18:28:50|0.068858
18:28:50|0.068858
18:28:51|0.068868
18:28:52|0.068857
18:28:54|0.068858
18:28:55|0.068857
18:28:56|0.068855
18:28:57|0.068854
18:28:58|0.068855
18:28:59|0.068855
18:29:00|0.068861
18:29:01|0.068865
18:29:02|0.068866
18:29:03|0.068869
18:29:04|0.068886
18:29:06|0.068885
18:29:07|0.068894
18:29:07|0.068891
18:29:08|0.068901
18:29:10|0.068897
18:29:11|0.068901
18:29:11|0.068901
18:29:13|0.068901
18:29:13|0.068901
18:29:15|0.0689
18:29:15|0.068898
18:29:17|0.068892
18:29:17|0.068892
18:29:18|0.068891
18:29:20|0.068891
18:29:21|0.068891
18:29:22|0.068891
18:29:22|0.068891
18:29:23|0.068888
18:29:24|0.068868
18:29:26|0.068868
18:29:26|0.068868
18:29:27|0.068874
18:29:28|0.068875
18:29:30|0.068875
18:29:30|0.068875
18:29:32|0.068875
18:29:33|0.068891
18:29:35|0.068892
18:29:35|0.068886
18:29:38|0.068891
18:29:38|0.068891
18:29:40|0.068891
18:29:40|0.068895
18:29:41|0.068894
18:29:42|0.068894
18:29:43|0.068896
18:29:45|0.068899
18:29:45|0.068899
18:29:46|0.068904
18:29:47|0.068908
18:29:48|0.068905
18:29:49|0.068905
18:29:50|0.068905
18:29:51|0.068905
18:29:52|0.068905
18:29:53|0.068908
18:29:54|0.068905
18:29:55|0.068905
18:29:56|0.068905
18:29:57|0.068905
18:29:58|0.068905
18:29:59|0.068905
18:30:00|0.068908
18:30:01|0.068908
18:30:02|0.068907
18:30:03|0.068908
18:30:04|0.068916
18:30:05|0.068916
18:30:06|0.068928
18:30:07|0.068928
18:30:08|0.068928
18:30:10|0.068924
18:30:11|0.068927
18:30:12|0.06892
18:30:13|0.068918
18:30:14|0.068923
18:30:15|0.068926
18:30:16|0.068926
18:30:17|0.068927
18:30:18|0.068927
18:30:19|0.06893
18:30:20|0.06893
18:30:21|0.068933
18:30:22|0.068933
18:30:23|0.068929
18:30:24|0.068924
18:30:25|0.068923
18:30:26|0.068923
18:30:27|0.068923
18:30:28|0.068923
18:30:29|0.068923
18:30:30|0.068923
18:30:31|0.068928
18:30:32|0.068927
18:30:34|0.068928
18:30:35|0.068928
18:30:37|0.068934
18:30:38|0.068934
18:30:39|0.068934
18:30:40|0.068935
18:30:41|0.068935
18:30:42|0.068937
18:30:43|0.068938
18:30:45|0.068938
18:30:45|0.068947
18:30:46|0.068948
18:30:47|0.068948
18:30:48|0.068946
18:30:49|0.068946
18:30:50|0.068934
18:30:51|0.068935
18:30:52|0.068935
18:30:53|0.068935
18:30:54|0.068935
18:30:55|0.068935
18:30:56|0.068935
18:30:57|0.068935
18:30:58|0.068935
18:30:59|0.068934
18:31:00|0.068934
18:31:01|0.068934
18:31:02|0.068933
18:31:03|0.068933
18:31:04|0.068934
18:31:05|0.068934
18:31:06|0.068935
18:31:07|0.068935
18:31:08|0.068935
18:31:09|0.068935
18:31:10|0.068935
18:31:11|0.068935
18:31:12|0.068935
18:31:13|0.068934
18:31:14|0.068933
18:31:15|0.06893
18:31:17|0.068936
18:31:17|0.068936
18:31:18|0.068931
18:31:19|0.068931
18:31:20|0.068931
18:31:22|0.06893
18:31:22|0.06893
18:31:23|0.06893
18:31:24|0.06893
18:31:25|0.06893
18:31:26|0.068931
18:31:28|0.068931
18:31:28|0.068931
18:31:29|0.068931
18:31:30|0.068932
18:31:31|0.06893
18:31:32|0.06893
18:31:34|0.068935
18:31:36|0.068944
18:31:37|0.068947
18:31:38|0.068941
18:31:39|0.068938
18:31:41|0.068942
18:31:43|0.068938
18:31:43|0.068938
18:31:44|0.068933
18:31:46|0.068933
18:31:46|0.068934
18:31:47|0.068933
18:31:48|0.068933
18:31:49|0.068933
18:31:50|0.068934
18:31:51|0.068934
18:31:53|0.068934
18:31:54|0.068934
18:31:55|0.068934
18:31:56|0.068934
18:31:57|0.068934
18:31:58|0.068943
18:31:59|0.068946
18:32:00|0.068953
18:32:01|0.068953
18:32:02|0.068955
18:32:02|0.068952
18:32:03|0.068952
18:32:05|0.068952
18:32:06|0.068945
18:32:08|0.068943
18:32:08|0.068942
18:32:09|0.068936
18:32:11|0.068936
18:32:11|0.068934
18:32:12|0.068933
18:32:14|0.06893
18:32:15|0.068926
18:32:16|0.068926
18:32:17|0.068929
18:32:18|0.068932
18:32:19|0.06893
18:32:20|0.06893
18:32:22|0.068931
18:32:22|0.06893
18:32:23|0.068923
18:32:24|0.068923
18:32:26|0.068923
18:32:26|0.068923
18:32:28|0.068923
18:32:29|0.068923
18:32:30|0.068918
18:32:31|0.068921
18:32:32|0.068918
18:32:33|0.068918
18:32:34|0.068921
18:32:35|0.068921
18:32:37|0.068923
18:32:39|0.06892
18:32:39|0.06892
18:32:41|0.068916
18:32:42|0.06891
18:32:43|0.06891
18:32:44|0.06891
18:32:44|0.068909
18:32:45|0.068893
18:32:48|0.068891
18:32:49|0.068891
18:32:50|0.068895
18:32:51|0.068892
18:32:52|0.068897
18:32:53|0.068901
18:32:54|0.068909
18:32:55|0.068911
18:32:56|0.06891
18:32:57|0.068911
18:32:59|0.06891
18:32:59|0.068906
18:33:01|0.068899
18:33:02|0.068899
18:33:03|0.068897
18:33:04|0.068896
18:33:04|0.068896
18:33:06|0.068899
18:33:07|0.0689
18:33:07|0.0689
18:33:09|0.0689
18:33:10|0.0689
18:33:10|0.0689
18:33:11|0.068901
18:33:13|0.068902
18:33:14|0.068902
18:33:15|0.068906
18:33:16|0.068905
18:33:16|0.068905
18:33:18|0.068905
18:33:19|0.068906
18:33:20|0.068905
18:33:20|0.068905
18:33:22|0.068906
18:33:23|0.068906
18:33:23|0.0689
18:33:25|0.0689
18:33:26|0.0689
18:33:27|0.0689
18:33:28|0.0689
18:33:28|0.0689
18:33:30|0.068884
18:33:31|0.068884
18:33:32|0.068859
18:33:33|0.068859
18:33:34|0.068882
18:33:34|0.068881
18:33:37|0.068881
18:33:38|0.068859
18:33:40|0.068869
18:33:40|0.068869
18:33:42|0.068853
18:33:43|0.06884
18:33:45|0.068842
18:33:46|0.068848
18:33:47|0.068848
18:33:48|0.068848
18:33:49|0.068847
18:33:50|0.068842
18:33:51|0.068842
18:33:52|0.068836
18:33:53|0.068842
18:33:53|0.068847
18:33:55|0.068855
18:33:56|0.068849
18:33:57|0.068849
18:33:58|0.068844
18:33:59|0.068844
18:34:00|0.068845
18:34:01|0.068847
18:34:02|0.068847
18:34:03|0.068849
18:34:04|0.068852
18:34:05|0.068858
18:34:06|0.068858
18:34:07|0.068852
18:34:08|0.068852
18:34:10|0.068846
18:34:10|0.068849
18:34:11|0.068858
18:34:12|0.068852
18:34:14|0.068856
18:34:15|0.068856
18:34:16|0.068852
18:34:17|0.068852
18:34:18|0.068854
18:34:19|0.068852
18:34:20|0.068852
18:34:21|0.068852
18:34:22|0.068873
18:34:23|0.068874
18:34:24|0.068875
18:34:25|0.068887
18:34:27|0.068878
18:34:27|0.068876
18:34:29|0.068876
18:34:29|0.068876
18:34:30|0.068861
18:34:32|0.068862
18:34:32|0.068864
18:34:33|0.068872
18:34:35|0.068872
18:34:36|0.068867
18:34:37|0.068867
18:34:39|0.068867
18:34:39|0.068867
18:34:40|0.068867
18:34:42|0.068875
18:34:43|0.068867
18:34:44|0.068871
18:34:46|0.068875
18:34:47|0.068885
18:34:48|0.068885
18:34:49|0.068886
18:34:50|0.068885
18:34:51|0.068879
18:34:52|0.068869
18:34:53|0.068866
18:34:54|0.068874
18:34:55|0.068881
18:34:56|0.068892
18:34:57|0.068886
18:34:58|0.068885
18:34:59|0.068888
18:35:00|0.068893
18:35:01|0.068891
18:35:02|0.068886
18:35:02|0.0689
18:35:04|0.068891
18:35:05|0.068892
18:35:06|0.068892
18:35:07|0.068891
18:35:08|0.068887
18:35:08|0.068884
18:35:10|0.068884
18:35:11|0.068899
18:35:12|0.068899
18:35:13|0.068888
18:35:14|0.068888
18:35:15|0.068893
18:35:15|0.068898
18:35:17|0.068898
18:35:17|0.068898
18:35:19|0.068893
18:35:20|0.068893
18:35:21|0.068895
18:35:21|0.068896
18:35:23|0.068895
18:35:24|0.068895
18:35:25|0.068898
18:35:26|0.068891
18:35:26|0.068891
18:35:28|0.068891
18:35:29|0.068891
18:35:29|0.068891
18:35:31|0.068891
18:35:31|0.068889
18:35:32|0.068891
18:35:34|0.068888
18:35:35|0.06889
18:35:35|0.06889
18:35:37|0.068888
18:35:38|0.068888
18:35:39|0.068884
18:35:40|0.068884
18:35:41|0.068884
18:35:43|0.068883
18:35:43|0.068893
18:35:44|0.068893
18:35:45|0.068893
18:35:46|0.0689
18:35:47|0.0689
18:35:48|0.068893
18:35:49|0.068893
18:35:50|0.068893
18:35:51|0.068897
18:35:52|0.068897
18:35:53|0.068899
18:35:54|0.0689
18:35:56|0.068905
18:35:57|0.068905
18:35:58|0.068906
18:35:59|0.068909
18:36:00|0.068909
18:36:01|0.068906
18:36:01|0.068905
18:36:03|0.068896
18:36:04|0.068902
18:36:05|0.068901
18:36:06|0.068901
18:36:08|0.068899
18:36:08|0.068899
18:36:10|0.068899
18:36:10|0.068899
18:36:11|0.068899
18:36:13|0.0689
18:36:13|0.068899
18:36:14|0.068898
18:36:15|0.068899
18:36:17|0.068898
18:36:17|0.068891
18:36:18|0.068894
18:36:19|0.068894
18:36:20|0.068894
18:36:22|0.068894
18:36:22|0.068886
18:36:24|0.068886
18:36:24|0.068885
18:36:25|0.068878
18:36:26|0.068894
18:36:27|0.068894
18:36:28|0.068894
18:36:30|0.068894
18:36:30|0.06888
18:36:31|0.06888
18:36:32|0.068887
18:36:33|0.068894
18:36:35|0.068894
18:36:35|0.068899
18:36:36|0.068903
18:36:37|0.068902
18:36:39|0.068904
18:36:40|0.068905
18:36:42|0.068905
18:36:44|0.068905
18:36:44|0.0689
18:36:46|0.068903
18:36:48|0.068903
18:36:48|0.068909
18:36:49|0.068908
18:36:50|0.068904
18:36:51|0.068904
18:36:52|0.068903
18:36:53|0.068903
18:36:54|0.068903
18:36:55|0.068903
18:36:56|0.0689
18:36:57|0.0689
18:36:58|0.0689
18:36:59|0.068901
18:37:00|0.068901
18:37:01|0.068901
18:37:02|0.06889
18:37:03|0.068885
18:37:04|0.068885
18:37:05|0.068885
18:37:06|0.068885
18:37:07|0.068885
18:37:08|0.068885
18:37:09|0.068889
18:37:10|0.068889
18:37:11|0.068854
18:37:12|0.068863
18:37:13|0.068863
18:37:14|0.068863
18:37:15|0.06887
18:37:16|0.068871
18:37:17|0.068871
18:37:18|0.068869
18:37:19|0.068866
18:37:20|0.068863
18:37:21|0.068863
18:37:22|0.068863
18:37:23|0.068863
18:37:24|0.068863
18:37:25|0.068863
18:37:26|0.068863
18:37:27|0.068867
18:37:28|0.068867
18:37:29|0.068867
18:37:30|0.068867
18:37:31|0.068874
18:37:32|0.068875
18:37:33|0.068875
18:37:34|0.068873
18:37:35|0.068873
18:37:36|0.068874
18:37:37|0.068869
18:37:38|0.068869
18:37:40|0.068852
18:37:42|0.068853
18:37:43|0.068847
18:37:45|0.068847
18:37:46|0.068853
18:37:47|0.06885
18:37:48|0.068854
18:37:49|0.068845
18:37:50|0.068845
18:37:51|0.068848
18:37:52|0.068851
18:37:53|0.068846
18:37:54|0.068846
18:37:55|0.068842
18:37:56|0.068842
18:37:57|0.068842
18:37:58|0.068842
18:37:59|0.06884
18:38:00|0.068837
18:38:01|0.068837
18:38:02|0.068844
18:38:04|0.068845
18:38:05|0.068845
18:38:06|0.068845
18:38:07|0.068843
18:38:07|0.068841
18:38:09|0.068841
18:38:09|0.068838
18:38:11|0.068838
18:38:11|0.06884
18:38:12|0.068841
18:38:13|0.068841
18:38:14|0.068841
18:38:15|0.068842
18:38:16|0.068842
18:38:18|0.068844
18:38:19|0.068844
18:38:19|0.068845
18:38:20|0.068845
18:38:21|0.068846
18:38:23|0.068816
18:38:23|0.068809
18:38:24|0.0688
18:38:26|0.068801
18:38:26|0.0688
18:38:27|0.068797
18:38:28|0.068796
18:38:30|0.0688
18:38:30|0.0688
18:38:31|0.068795
18:38:33|0.068802
18:38:33|0.068808
18:38:34|0.068811
18:38:35|0.068807
18:38:36|0.068808
18:38:37|0.068807
18:38:39|0.068805
18:38:40|0.068805
18:38:41|0.068807
18:38:42|0.068844
18:38:43|0.068853
18:38:44|0.06889
18:38:45|0.06893
18:38:46|0.068999
18:38:47|0.069036
18:38:48|0.069099
18:38:49|0.069281
18:38:51|0.069308
18:38:52|0.069419
18:38:52|0.069526
18:38:53|0.06961
18:38:55|0.069669
18:38:56|0.069688
18:38:57|0.069983
18:38:58|0.07001
18:38:59|0.070194
18:39:00|0.070358
18:39:01|0.070476
18:39:02|0.070685
18:39:03|0.070755
18:39:04|0.070885
18:39:05|0.070906
18:39:06|0.070999
18:39:07|0.070731
18:39:09|0.071084
18:39:09|0.07111
18:39:11|0.071102
18:39:11|0.071204
18:39:12|0.071032
18:39:13|0.071093
18:39:15|0.071135
18:39:15|0.071204
18:39:16|0.071234
18:39:17|0.071246
18:39:19|0.071361
18:39:19|0.071115
18:39:20|0.071129
18:39:22|0.071244
18:39:22|0.071326
18:39:23|0.071258
18:39:24|0.071268
18:39:25|0.071277
18:39:26|0.071277
18:39:27|0.071279
18:39:28|0.07128
18:39:29|0.071176
18:39:30|0.071071
18:39:31|0.07119
18:39:32|0.071174
18:39:33|0.071166
18:39:34|0.071109
18:39:35|0.071051
18:39:36|0.071107
18:39:38|0.071096
18:39:39|0.071116
18:39:40|0.070904
18:39:40|0.071088
18:39:41|0.07104
18:39:44|0.070996
18:39:45|0.071037
18:39:47|0.071119
18:39:48|0.071137
18:39:49|0.071217
18:39:50|0.071182
18:39:51|0.071184
18:39:51|0.071226
18:39:53|0.071252
18:39:55|0.071184
18:39:56|0.071182
18:39:57|0.071203
18:39:58|0.071091
18:39:59|0.071195
18:40:01|0.071232
18:40:01|0.071262
18:40:02|0.071128
18:40:03|0.071116
18:40:04|0.071167
18:40:05|0.07107
18:40:06|0.071038
18:40:07|0.071113
18:40:08|0.071158
18:40:09|0.071108
18:40:10|0.071196
18:40:11|0.071171
18:40:12|0.071112
18:40:13|0.071134
18:40:14|0.071177
18:40:15|0.07121
18:40:16|0.071188
18:40:17|0.071122
18:40:18|0.071076
18:40:19|0.071075
18:40:20|0.071078
18:40:21|0.071091
18:40:22|0.071091
18:40:23|0.071026
18:40:24|0.071004
18:40:26|0.071037
18:40:26|0.071006
18:40:28|0.07099
18:40:29|0.071031
18:40:29|0.071031
18:40:31|0.071031
18:40:32|0.070999
18:40:33|0.071
18:40:33|0.071011
18:40:34|0.071007
18:40:35|0.070975
18:40:37|0.070914
18:40:38|0.070751
18:40:38|0.070711
18:40:40|0.070784
18:40:41|0.070761
18:40:42|0.070804
18:40:44|0.070748
18:40:45|0.070724
18:40:46|0.070757
18:40:48|0.070701
18:40:49|0.07068
18:40:49|0.070675
18:40:50|0.070626
18:40:53|0.070656
18:40:53|0.070625
18:40:54|0.070632
18:40:55|0.070625
18:40:56|0.070628
18:40:57|0.070604
18:40:58|0.070601
18:40:59|0.070601
18:41:00|0.070602
18:41:01|0.070585
18:41:02|0.070599
18:41:03|0.07057
18:41:04|0.070554
18:41:05|0.070531
18:41:06|0.070505
18:41:07|0.070496
18:41:08|0.070497
18:41:09|0.07057
18:41:11|0.070559
18:41:11|0.070499
18:41:12|0.070517
18:41:13|0.070599
18:41:14|0.070494
18:41:15|0.07045
18:41:16|0.070447
18:41:17|0.070447
18:41:18|0.070449
18:41:19|0.070465
18:41:20|0.070451
18:41:21|0.070492
18:41:22|0.070456
18:41:23|0.070457
18:41:24|0.07045
18:41:25|0.070449
18:41:26|0.070424
18:41:27|0.070441
18:41:28|0.07043
18:41:29|0.070423
18:41:30|0.07042
18:41:31|0.070404
18:41:32|0.070386
18:41:33|0.070348
18:41:34|0.070359
18:41:35|0.070364
18:41:36|0.070377
18:41:37|0.070341
18:41:39|0.070333
18:41:40|0.070322
18:41:41|0.07032
18:41:41|0.0703
18:41:43|0.07029
18:41:45|0.07027
18:41:45|0.070275
18:41:46|0.070267
18:41:48|0.070269
18:41:50|0.07026
18:41:51|0.070259
18:41:52|0.070259
18:41:52|0.070253
18:41:53|0.070259
18:41:54|0.070254
18:41:55|0.070255
18:41:56|0.070259
18:41:57|0.070258
18:41:58|0.070249
18:42:00|0.070247
18:42:01|0.070199
18:42:01|0.070214
18:42:03|0.0702
18:42:04|0.070186
18:42:04|0.070185
18:42:06|0.0702
18:42:07|0.070185
18:42:08|0.070179
18:42:09|0.070173
18:42:10|0.070192
18:42:11|0.070192
18:42:12|0.070182
18:42:13|0.07017
18:42:14|0.070183
18:42:14|0.070154
18:42:16|0.070167
18:42:17|0.070169
18:42:18|0.07012
18:42:19|0.07012
18:42:19|0.070119
18:42:21|0.0701
18:42:22|0.070108
18:42:23|0.070076
18:42:24|0.070079
18:42:25|0.070055
18:42:26|0.070061
18:42:27|0.07005
18:42:28|0.070028
18:42:29|0.070041
18:42:30|0.07001
18:42:31|0.070008
18:42:32|0.07
18:42:33|0.069998
18:42:34|0.07
18:42:35|0.069997
18:42:36|0.07
18:42:37|0.07
18:42:38|0.07
18:42:39|0.07
18:42:40|0.07
18:42:40|0.069995
18:42:41|0.069998
18:42:43|0.07
18:42:44|0.07
18:42:46|0.069998
18:42:47|0.07
18:42:49|0.07
18:42:50|0.069999
18:42:52|0.069995
18:42:54|0.069992
18:42:54|0.069989
18:42:55|0.069985
18:42:57|0.069986
18:42:58|0.069993
18:42:58|0.069982
18:42:59|0.069978
18:43:00|0.069971
18:43:01|0.069954
18:43:02|0.069962
18:43:03|0.07
18:43:04|0.06999
18:43:05|0.069866
18:43:06|0.069916
18:43:07|0.06993
18:43:08|0.069887
18:43:09|0.069917
18:43:10|0.069905
18:43:11|0.069904
18:43:12|0.069927
18:43:13|0.069923
18:43:14|0.069927
18:43:15|0.069951
18:43:16|0.06995
18:43:17|0.069954
18:43:18|0.069969
18:43:19|0.069968
18:43:20|0.069948
18:43:21|0.069927
18:43:22|0.069934
18:43:23|0.06994
18:43:24|0.069948
18:43:25|0.06995
18:43:26|0.069951
18:43:27|0.069951
18:43:28|0.069928
18:43:29|0.069903
18:43:30|0.069928
18:43:31|0.069927
18:43:32|0.069952
18:43:33|0.06998
18:43:34|0.06998
18:43:35|0.069973
18:43:36|0.069987
18:43:37|0.069985
18:43:38|0.06996
18:43:39|0.069964
18:43:40|0.069982
18:43:41|0.069952
18:43:42|0.069952
18:43:43|0.069922
18:43:44|0.069981
18:43:46|0.069986
18:43:48|0.069954
18:43:49|0.07
18:43:51|0.069957
18:43:52|0.069976
18:43:53|0.069959
18:43:54|0.069955
18:43:55|0.06997
18:43:56|0.06997
18:43:57|0.069957
18:43:58|0.069957
18:43:59|0.069996
18:44:00|0.069997
18:44:01|0.069993
18:44:02|0.07
18:44:04|0.07
18:44:05|0.07
18:44:06|0.07
18:44:07|0.07
18:44:08|0.07
18:44:09|0.07
18:44:10|0.069996
18:44:11|0.069981
18:44:12|0.069984
18:44:13|0.069945
18:44:14|0.069961
18:44:15|0.069969
18:44:16|0.06997
18:44:17|0.06997
18:44:18|0.069947
18:44:19|0.069945
18:44:20|0.069945
18:44:21|0.069936
18:44:22|0.069936
18:44:23|0.069945
18:44:24|0.06998
18:44:25|0.069984
18:44:26|0.069996
18:44:27|0.069984
18:44:28|0.069996
18:44:29|0.069997
18:44:30|0.069996
18:44:31|0.069999
18:44:32|0.069997
18:44:33|0.069994
18:44:34|0.069986
18:44:35|0.069973
18:44:36|0.069984
18:44:37|0.069993
18:44:38|0.069995
18:44:39|0.07
18:44:40|0.069997
18:44:41|0.069981
18:44:42|0.069972
18:44:43|0.069958
18:44:44|0.069945
18:44:45|0.069943
18:44:46|0.069969
18:44:47|0.06993
18:44:49|0.069938
18:44:50|0.069973
18:44:51|0.069983
18:44:52|0.069982
18:44:53|0.069998
18:44:54|0.069982
18:44:55|0.069982
18:44:57|0.069993
18:44:58|0.069999
18:44:59|0.069992
18:45:00|0.069948
18:45:01|0.069956
18:45:03|0.069989
18:45:03|0.06998
18:45:04|0.069986
18:45:05|0.069995
18:45:06|0.069928
18:45:08|0.069928
18:45:08|0.069928
18:45:10|0.069985
18:45:10|0.069985
18:45:11|0.069981
18:45:13|0.069988
18:45:13|0.069998
18:45:15|0.069961
18:45:16|0.07
18:45:17|0.069989
18:45:17|0.069987
18:45:19|0.069961
18:45:19|0.069982
18:45:21|0.069973
18:45:22|0.069956
18:45:23|0.069898
18:45:24|0.069953
18:45:25|0.069941
18:45:26|0.069942
18:45:27|0.069909
18:45:28|0.069941
18:45:29|0.069918
18:45:30|0.069951
18:45:31|0.069917
18:45:32|0.069942
18:45:33|0.069917
18:45:34|0.069924
18:45:35|0.069909
18:45:36|0.069885
18:45:37|0.069937
18:45:38|0.069956
18:45:39|0.069871
18:45:40|0.0699
18:45:41|0.069997
18:45:42|0.069949
18:45:43|0.069973
18:45:44|0.069924
18:45:45|0.069926
18:45:46|0.06995
18:45:47|0.069951
18:45:49|0.069915
18:45:51|0.069917
18:45:52|0.069933
18:45:53|0.069922
18:45:55|0.069934
18:45:56|0.069936
18:45:57|0.069917
18:45:58|0.069911
18:45:58|0.069911
18:46:00|0.069887
18:46:01|0.06986
18:46:03|0.069859
18:46:04|0.069839
18:46:05|0.06984
18:46:06|0.06986
18:46:07|0.06986
18:46:08|0.06986
18:46:09|0.069852
18:46:10|0.069871
18:46:11|0.06988
18:46:12|0.069851
18:46:14|0.069852
18:46:15|0.069845
18:46:16|0.069817
18:46:16|0.06984
18:46:17|0.069787
18:46:18|0.069807
18:46:20|0.069807
18:46:21|0.069799
18:46:21|0.069815
18:46:22|0.06981
18:46:24|0.06981
18:46:24|0.069817
18:46:26|0.069801
18:46:26|0.069783
18:46:28|0.069792
18:46:29|0.069779
18:46:30|0.069792
18:46:30|0.069787
18:46:31|0.06978
18:46:32|0.069788
18:46:33|0.069804
18:46:34|0.069777
18:46:36|0.069803
18:46:36|0.0698
18:46:38|0.06981
18:46:39|0.069825
18:46:40|0.069775
18:46:41|0.069829
18:46:42|0.069823
18:46:43|0.069823
18:46:44|0.069819
18:46:45|0.069823
18:46:46|0.069823
18:46:47|0.069819
18:46:49|0.069805
18:46:51|0.0698
18:46:52|0.069799
18:46:53|0.069795
18:46:55|0.069787
18:46:55|0.069797
18:46:57|0.06981
18:46:57|0.069815
18:46:58|0.069807
18:46:59|0.069798
18:47:00|0.069796
18:47:01|0.069799
18:47:02|0.0698
18:47:03|0.0698
18:47:04|0.0698
18:47:05|0.0698
18:47:06|0.069815
18:47:07|0.069819
18:47:08|0.069819
18:47:09|0.069822
18:47:10|0.069823
18:47:11|0.069822
18:47:12|0.069823
18:47:13|0.069823
18:47:15|0.069819
18:47:15|0.069822
18:47:16|0.069823
18:47:17|0.069823
18:47:18|0.069823
18:47:19|0.069823
18:47:20|0.069834
18:47:21|0.069846
18:47:22|0.069852
18:47:23|0.069854
18:47:24|0.069854
18:47:25|0.069854
18:47:26|0.069854
18:47:27|0.069854
18:47:28|0.069896
18:47:29|0.069927
18:47:30|0.069914
18:47:31|0.069912
18:47:32|0.069905
18:47:33|0.069912
18:47:34|0.069914
18:47:35|0.069911
18:47:36|0.069924
18:47:37|0.069916
18:47:38|0.069922
18:47:39|0.069896
18:47:40|0.069918
18:47:41|0.069918
18:47:42|0.069895
18:47:43|0.069915
18:47:44|0.0699
18:47:45|0.069881
18:47:46|0.069879
18:47:47|0.069862
18:47:48|0.069859
18:47:49|0.069837
18:47:51|0.069851
18:47:52|0.069863
18:47:53|0.069831
18:47:55|0.069857
18:47:56|0.069857
18:47:57|0.069836
18:47:57|0.069847
18:47:59|0.06984
18:48:01|0.069836
18:48:01|0.069835
18:48:02|0.069835
18:48:03|0.069805
18:48:05|0.069843
18:48:05|0.069801
18:48:06|0.069817
18:48:07|0.069821
18:48:08|0.069811
18:48:10|0.069838
18:48:10|0.069822
18:48:12|0.069789
18:48:13|0.069804
18:48:14|0.06981
18:48:15|0.0698
18:48:16|0.069796
18:48:16|0.069768
18:48:18|0.069779
18:48:19|0.069777
18:48:20|0.069773
18:48:21|0.069783
18:48:22|0.069765
18:48:23|0.069749
18:48:24|0.069753
18:48:25|0.069769
18:48:26|0.0697
18:48:27|0.0697
18:48:28|0.0697
18:48:29|0.069736
18:48:29|0.0697
18:48:31|0.06974
18:48:32|0.069759
18:48:33|0.06976
18:48:34|0.069767
18:48:35|0.069813
18:48:36|0.06979
18:48:37|0.069793
18:48:38|0.069789
18:48:39|0.06978
18:48:41|0.069768
18:48:41|0.06975
18:48:42|0.069751
18:48:43|0.069721
18:48:44|0.069719
18:48:45|0.069718
18:48:46|0.069723
18:48:48|0.069728
18:48:49|0.06972
18:48:49|0.069719
18:48:51|0.069732
18:48:52|0.069728
18:48:54|0.069821
18:48:54|0.06985
18:48:56|0.069851
18:48:58|0.069847
18:48:58|0.069811
18:48:59|0.069789
18:49:00|0.069797
18:49:01|0.069828
18:49:03|0.069821
18:49:04|0.069834
18:49:05|0.069829
18:49:06|0.069841
18:49:07|0.069832
18:49:08|0.069832
18:49:09|0.069838
18:49:09|0.069838
18:49:11|0.069831
18:49:12|0.069831
18:49:12|0.069832
18:49:13|0.069832
18:49:15|0.069834
18:49:16|0.069832
18:49:16|0.069831
18:49:18|0.069828
18:49:19|0.069825
18:49:20|0.0698
18:49:21|0.069826
18:49:22|0.069826
18:49:23|0.069816
18:49:24|0.069814
18:49:25|0.069813
18:49:26|0.069799
18:49:27|0.069795
18:49:28|0.069798
18:49:29|0.069791
18:49:30|0.069816
18:49:30|0.069834
18:49:31|0.069795
18:49:32|0.069837
18:49:34|0.069804
18:49:35|0.069754
18:49:36|0.06978
18:49:37|0.069779
18:49:38|0.069773
18:49:38|0.069764
18:49:40|0.069754
18:49:41|0.069754
18:49:42|0.069754
18:49:43|0.06974
18:49:43|0.069724
18:49:45|0.06966
18:49:46|0.06967
18:49:47|0.069634
18:49:48|0.069621
18:49:49|0.069621
18:49:49|0.069602
18:49:51|0.069605
18:49:53|0.069629
18:49:54|0.069593
18:49:56|0.069588
18:49:56|0.069579
18:49:58|0.069578
18:49:59|0.069576
18:50:00|0.06957
18:50:01|0.06961
18:50:02|0.069586
18:50:04|0.069584
18:50:05|0.069548
18:50:06|0.069577
18:50:07|0.069586
18:50:08|0.069581
18:50:09|0.069584
18:50:09|0.069586
18:50:10|0.069605
18:50:11|0.069611
18:50:13|0.069593
18:50:14|0.069611
18:50:15|0.069614
18:50:16|0.069616
18:50:17|0.069591
18:50:18|0.069603
18:50:20|0.069603
18:50:21|0.069592
18:50:21|0.06961
18:50:22|0.069608
18:50:23|0.069608
18:50:24|0.069611
18:50:25|0.069609
18:50:26|0.069609
18:50:27|0.069625
18:50:28|0.069619
18:50:29|0.069616
18:50:31|0.069624
18:50:31|0.069625
18:50:32|0.069624
18:50:33|0.069624
18:50:34|0.069625
18:50:36|0.069672
18:50:37|0.06968
18:50:37|0.069682
18:50:38|0.06967
18:50:39|0.06966
18:50:40|0.069676
18:50:41|0.06966
18:50:43|0.069647
18:50:44|0.069647
18:50:44|0.069662
18:50:46|0.06966
18:50:47|0.069662
18:50:47|0.06966
18:50:49|0.069671
18:50:50|0.069677
18:50:51|0.069676
18:50:51|0.069659
18:50:53|0.069664
18:50:55|0.069672
18:50:56|0.069679
18:50:58|0.069674
18:50:59|0.069683
18:51:00|0.069696
18:51:01|0.0697
18:51:02|0.0697
18:51:04|0.069703
18:51:04|0.069709
18:51:07|0.06971
18:51:08|0.069718
18:51:09|0.069755
18:51:09|0.069755
18:51:10|0.069758
18:51:11|0.069778
18:51:13|0.069796
18:51:14|0.0698
18:51:15|0.069807
18:51:16|0.069807
18:51:17|0.06981
18:51:18|0.069813
18:51:19|0.069824
18:51:20|0.069825
18:51:21|0.069824
18:51:22|0.069823
18:51:23|0.069818
18:51:24|0.06981
18:51:25|0.069796
18:51:26|0.069783
18:51:27|0.069773
18:51:28|0.069761
18:51:29|0.069756
18:51:30|0.069731
18:51:31|0.069686
18:51:32|0.069612
18:51:33|0.069536
18:51:34|0.069547
18:51:35|0.069482
18:51:36|0.069497
18:51:37|0.069479
18:51:38|0.069471
18:51:39|0.069559
18:51:40|0.069519
18:51:41|0.069519
18:51:42|0.069518
18:51:43|0.06952
18:51:45|0.069573
18:51:45|0.06956
18:51:47|0.069549
18:51:47|0.069509
18:51:48|0.069412
18:51:49|0.069372
18:51:50|0.069375
18:51:52|0.069465
18:51:53|0.069428
18:51:55|0.069466
18:51:56|0.069463
18:51:57|0.069487
18:51:58|0.069541
18:51:59|0.069502
18:52:00|0.069501
18:52:02|0.069509
18:52:02|0.06949
18:52:03|0.069516
18:52:05|0.06949
18:52:06|0.069477
18:52:07|0.06942
18:52:08|0.069474
18:52:09|0.06944
18:52:10|0.069422
18:52:11|0.069447
18:52:12|0.069444
18:52:13|0.069474
18:52:14|0.069491
18:52:15|0.069492
18:52:17|0.069477
18:52:17|0.069459
18:52:18|0.069435
18:52:19|0.069462
18:52:20|0.069439
18:52:21|0.069457
18:52:22|0.069462
18:52:23|0.069473
18:52:24|0.069455
18:52:26|0.06945
18:52:27|0.069445
18:52:27|0.069433
18:52:28|0.069438
18:52:29|0.069423
18:52:31|0.06944
18:52:31|0.069445
18:52:32|0.069451
18:52:34|0.069478
18:52:34|0.069485
18:52:35|0.069485
18:52:37|0.069485
18:52:38|0.069474
18:52:38|0.069459
18:52:39|0.06946
18:52:40|0.069457
18:52:41|0.069472
18:52:43|0.069463
18:52:44|0.069451
18:52:45|0.069453
18:52:45|0.069462
18:52:47|0.06946
18:52:48|0.069454
18:52:49|0.069459
18:52:49|0.069454
18:52:50|0.069423
18:52:51|0.069429
18:52:52|0.069429
18:52:53|0.069429
18:52:55|0.069424
18:52:57|0.069418
18:52:57|0.069435
18:52:58|0.069441
18:53:00|0.069457
18:53:01|0.069438
18:53:02|0.069419
18:53:03|0.069421
18:53:04|0.06941
18:53:05|0.06941
18:53:06|0.069411
18:53:07|0.069415
18:53:08|0.069412
18:53:09|0.069431
18:53:10|0.069413
18:53:11|0.069387
18:53:12|0.069403
18:53:13|0.069391
18:53:14|0.069379
18:53:15|0.069356
18:53:16|0.069357
18:53:17|0.069375
18:53:18|0.069334
18:53:19|0.06937
18:53:20|0.069368
18:53:21|0.069368
18:53:22|0.069381
18:53:23|0.069372
18:53:24|0.069373
18:53:25|0.069375
18:53:26|0.069379
18:53:27|0.069377
18:53:28|0.06937
18:53:30|0.069358
18:53:31|0.069356
18:53:32|0.069344
18:53:33|0.06935
18:53:34|0.069348
18:53:34|0.069358
18:53:36|0.069358
18:53:37|0.069364
18:53:38|0.069365
18:53:39|0.069365
18:53:40|0.069365
18:53:41|0.069365
18:53:42|0.069365
18:53:43|0.069365
18:53:43|0.069358
18:53:45|0.069365
18:53:46|0.069351
18:53:47|0.06936
18:53:47|0.069365
18:53:49|0.069365
18:53:50|0.069365
18:53:51|0.069365
18:53:52|0.069365
18:53:53|0.069365
18:53:54|0.069365
18:53:55|0.069365
18:53:57|0.069351
18:53:58|0.06935
18:53:58|0.069347
18:54:00|0.069347
18:54:02|0.069346
18:54:03|0.069361
18:54:04|0.069365
18:54:05|0.069365
18:54:06|0.069365
18:54:08|0.069364
18:54:09|0.069359
18:54:10|0.069361
18:54:10|0.069357
18:54:11|0.069353
18:54:12|0.069353
18:54:13|0.069343
18:54:14|0.06934
18:54:15|0.069338
18:54:16|0.069339
18:54:17|0.069331
18:54:18|0.069318
18:54:19|0.069313
18:54:20|0.06932
18:54:21|0.06933
18:54:22|0.069323
18:54:23|0.069313
18:54:24|0.069328
18:54:26|0.069323
18:54:27|0.069323
18:54:28|0.069319
18:54:29|0.069319
18:54:30|0.069346
18:54:31|0.069336
18:54:32|0.069312
18:54:33|0.069313
18:54:34|0.069307
18:54:35|0.069307
18:54:36|0.069315
18:54:37|0.0693
18:54:38|0.069308
18:54:39|0.069303
18:54:40|0.0693
18:54:41|0.069301
18:54:42|0.069301
18:54:43|0.0693
18:54:44|0.069301
18:54:46|0.0693
18:54:47|0.0693
18:54:47|0.069301
18:54:49|0.0693
18:54:50|0.069301
18:54:50|0.0693
18:54:51|0.0693
18:54:53|0.0693
18:54:54|0.0693
18:54:55|0.0693
18:54:55|0.0693
18:54:57|0.069318
18:54:58|0.069319
18:55:00|0.069321
18:55:01|0.069322
18:55:03|0.069316
18:55:04|0.069313
18:55:05|0.069313
18:55:07|0.069301
18:55:07|0.0693
18:55:08|0.0693
18:55:10|0.069308
18:55:10|0.069301
18:55:11|0.069315
18:55:12|0.069302
18:55:14|0.069321
18:55:14|0.06931
18:55:16|0.069321
18:55:17|0.069316
18:55:17|0.069318
18:55:19|0.069318
18:55:19|0.069318
18:55:21|0.06932
18:55:22|0.069322
18:55:23|0.069327
18:55:23|0.069315
18:55:24|0.069315
18:55:25|0.069316
18:55:27|0.069321
18:55:28|0.069354
18:55:28|0.06935
18:55:29|0.069349
18:55:30|0.069365
18:55:32|0.069365
18:55:33|0.069362
18:55:34|0.069361
18:55:34|0.069365
18:55:36|0.069365
18:55:36|0.069365
18:55:38|0.069377
18:55:39|0.069359
18:55:39|0.069394
18:55:40|0.06942
18:55:41|0.069435
18:55:43|0.069447
18:55:43|0.06944
18:55:44|0.069443
18:55:45|0.069443
18:55:46|0.069439
18:55:47|0.069439
18:55:48|0.069434
18:55:49|0.069445
18:55:51|0.069439
18:55:51|0.06944
18:55:53|0.069442
18:55:53|0.069442
18:55:54|0.069445
18:55:56|0.069441
18:55:56|0.069434
18:55:58|0.069429
18:55:59|0.06943
18:56:01|0.06941
18:56:02|0.069415
18:56:03|0.069411
18:56:04|0.069427
18:56:05|0.069426
18:56:06|0.069426
18:56:07|0.069419
18:56:08|0.069401
18:56:09|0.069418
18:56:10|0.069427
18:56:11|0.069427
18:56:12|0.069424
18:56:13|0.069428
18:56:14|0.069432
18:56:15|0.069434
18:56:16|0.069436
18:56:17|0.069438
18:56:18|0.069437
18:56:19|0.069441
18:56:20|0.069444
18:56:21|0.069439
18:56:22|0.069437
18:56:23|0.069428
18:56:24|0.069411
18:56:25|0.069405
18:56:26|0.069404
18:56:26|0.069389
18:56:28|0.069376
18:56:30|0.069369
18:56:30|0.069347
18:56:32|0.069342
18:56:32|0.069341
18:56:34|0.069341
18:56:34|0.069331
18:56:36|0.069337
18:56:36|0.069342
18:56:38|0.069342
18:56:38|0.069342
18:56:40|0.069343
18:56:41|0.069345
18:56:42|0.069343
18:56:43|0.069346
18:56:44|0.069344
18:56:45|0.069342
18:56:46|0.06933
18:56:46|0.069318
18:56:47|0.069322
18:56:48|0.069319
18:56:49|0.069316
18:56:50|0.069303
18:56:51|0.069304
18:56:52|0.069311
18:56:53|0.069312
18:56:54|0.069319
18:56:55|0.069337
18:56:57|0.069321
18:56:57|0.069329
18:56:59|0.069334
18:57:00|0.069348
18:57:02|0.069359
18:57:02|0.069359
18:57:04|0.069362
18:57:05|0.069362
18:57:05|0.069373
18:57:07|0.06937
18:57:08|0.069384
18:57:09|0.069402
18:57:10|0.069407
18:57:11|0.069407
18:57:12|0.069417
18:57:14|0.06942
18:57:14|0.069426
18:57:16|0.069419
18:57:17|0.069418
18:57:18|0.06943
18:57:20|0.069432
18:57:20|0.069432
18:57:21|0.069438
18:57:22|0.069443
18:57:23|0.069445
18:57:24|0.069447
18:57:25|0.069447
18:57:26|0.069475
18:57:28|0.069476
18:57:28|0.069474
18:57:30|0.069458
18:57:31|0.069454
18:57:32|0.069466
18:57:33|0.069462
18:57:34|0.06947
18:57:35|0.06947
18:57:36|0.069475
18:57:38|0.069483
18:57:38|0.0695
18:57:39|0.06949
18:57:40|0.069496
18:57:41|0.069497
18:57:42|0.0695
18:57:43|0.0695
18:57:45|0.069515
18:57:46|0.06951
18:57:47|0.069514
18:57:47|0.069514
18:57:48|0.06951
18:57:50|0.0695
18:57:51|0.0695
18:57:52|0.0695
18:57:53|0.069501
18:57:53|0.069501
18:57:55|0.069501
18:57:55|0.069491
18:57:57|0.069486
18:57:58|0.069485
18:57:59|0.069481
18:58:00|0.069482
18:58:02|0.069482
18:58:03|0.06949
18:58:04|0.069489
18:58:05|0.069484
18:58:06|0.069484
18:58:07|0.069477
18:58:08|0.069447
18:58:09|0.069448
18:58:10|0.069448
18:58:11|0.06944
18:58:12|0.06943
18:58:12|0.069428
18:58:14|0.069429
18:58:16|0.069423
18:58:16|0.069421
18:58:17|0.06942
18:58:18|0.06942
18:58:19|0.06942
18:58:20|0.069417
18:58:21|0.069413
18:58:22|0.069404
18:58:23|0.069407
18:58:24|0.069418
18:58:25|0.069415
18:58:26|0.069414
18:58:27|0.069414
18:58:29|0.069414
18:58:30|0.069414
18:58:31|0.069426
18:58:32|0.069421
18:58:33|0.069421
18:58:34|0.069421
18:58:35|0.069421
18:58:36|0.069421
18:58:37|0.069414
18:58:39|0.069413
18:58:39|0.069388
18:58:40|0.06939
18:58:41|0.069378
18:58:42|0.06938
18:58:43|0.069369
18:58:44|0.069371
18:58:45|0.069378
18:58:46|0.06938
18:58:47|0.069378
18:58:48|0.069386
18:58:49|0.069403
18:58:50|0.069419
18:58:51|0.069421
18:58:52|0.069429
18:58:53|0.069423
18:58:54|0.06942
18:58:55|0.069424
18:58:56|0.069421
18:58:57|0.069422
18:58:58|0.069422
18:58:59|0.069427
18:59:01|0.069429
18:59:03|0.069437
18:59:05|0.06944
18:59:06|0.069452
18:59:07|0.069461
18:59:08|0.069456
18:59:09|0.069456
18:59:10|0.069473
18:59:11|0.069476
18:59:12|0.069473
18:59:13|0.069477
18:59:14|0.069468
18:59:15|0.069482
18:59:16|0.0695
18:59:17|0.069487
18:59:18|0.069493
18:59:19|0.069492
18:59:20|0.069492
18:59:21|0.069493
18:59:22|0.069489
18:59:23|0.069495
18:59:24|0.069494
18:59:25|0.069494
18:59:26|0.069494
18:59:27|0.069494
18:59:28|0.0695
18:59:29|0.0695
18:59:30|0.069516
18:59:31|0.069498
18:59:32|0.069499
18:59:33|0.069498
18:59:34|0.069491
18:59:35|0.0695
18:59:36|0.0695
18:59:37|0.06951
18:59:38|0.069507
18:59:39|0.069507
18:59:40|0.069503
18:59:41|0.069487
18:59:42|0.0695
18:59:43|0.0695
18:59:44|0.069498
18:59:45|0.06949
18:59:46|0.069487
18:59:47|0.069488
18:59:48|0.069507
18:59:49|0.069507
18:59:50|0.069507
18:59:51|0.069507
18:59:52|0.069503
18:59:53|0.069507
18:59:54|0.069508
18:59:55|0.069508
18:59:56|0.069499
18:59:57|0.069503
18:59:58|0.0695
18:59:59|0.069489
19:00:00|0.069492
19:00:01|0.069494
19:00:03|0.069486
19:00:05|0.069498
19:00:05|0.069507
19:00:07|0.069489
19:00:08|0.069491
19:00:09|0.069494
19:00:10|0.06949
19:00:12|0.069502
19:00:13|0.069511
19:00:14|0.069512
19:00:15|0.069503
19:00:16|0.069515
19:00:17|0.069503
19:00:18|0.069502
19:00:19|0.069509
19:00:19|0.069513
19:00:21|0.0695
19:00:22|0.069495
19:00:23|0.069505
19:00:24|0.069504
19:00:25|0.069499
19:00:26|0.069501
19:00:27|0.069509
19:00:28|0.069517
19:00:29|0.069517
19:00:30|0.069518
19:00:31|0.06953
19:00:32|0.069545
19:00:33|0.069549
19:00:34|0.069552
19:00:35|0.069552
19:00:36|0.069562
19:00:36|0.069562
19:00:37|0.069563
19:00:39|0.069569
19:00:40|0.069572
19:00:41|0.069576
19:00:42|0.069554
19:00:43|0.069553
19:00:44|0.069501
19:00:45|0.069513
19:00:46|0.069511
19:00:47|0.069521
19:00:48|0.069517
19:00:49|0.069501
19:00:49|0.0695
19:00:51|0.0695
19:00:52|0.0695
19:00:52|0.0695
19:00:54|0.0695
19:00:54|0.0695
19:00:55|0.0695
19:00:57|0.069501
19:00:58|0.069501
19:00:59|0.069501
19:01:00|0.069501
19:01:01|0.069502
19:01:03|0.069501
19:01:04|0.069512
19:01:05|0.069502
19:01:06|0.069499
19:01:07|0.069499
19:01:08|0.069522
19:01:10|0.069505
19:01:11|0.069509
19:01:13|0.069507
19:01:14|0.069498
19:01:14|0.069508
19:01:15|0.069513
19:01:16|0.06951
19:01:17|0.069512
19:01:18|0.069534
19:01:19|0.069532
19:01:20|0.069523
19:01:21|0.069525
19:01:22|0.069527
19:01:24|0.069527
19:01:25|0.069527
19:01:26|0.069527
19:01:27|0.069529
19:01:28|0.069527
19:01:29|0.069532
19:01:30|0.069533
19:01:31|0.069533
19:01:32|0.069535
19:01:33|0.069542
19:01:34|0.069548
19:01:35|0.069555
19:01:36|0.069558
19:01:37|0.069568
19:01:38|0.069568
19:01:39|0.06961
19:01:40|0.069626
19:01:41|0.069611
19:01:42|0.069635
19:01:43|0.069634
19:01:44|0.069639
19:01:45|0.069638
19:01:46|0.069636
19:01:47|0.069629
19:01:48|0.069631
19:01:49|0.069635
19:01:50|0.069628
19:01:51|0.069635
19:01:52|0.069635
19:01:53|0.069636
19:01:54|0.069624
19:01:55|0.069624
19:01:56|0.06963
19:01:57|0.06962
19:01:58|0.069617
19:01:59|0.069619
19:02:00|0.069628
19:02:01|0.069617
19:02:02|0.069617
19:02:03|0.069616
19:02:05|0.069621
19:02:05|0.069631
19:02:07|0.069636
19:02:08|0.069649
19:02:09|0.069663
19:02:10|0.069701
19:02:11|0.069682
19:02:12|0.069681
19:02:13|0.069672
19:02:14|0.069661
19:02:15|0.069661
19:02:16|0.069678
19:02:17|0.069681
19:02:18|0.069675
19:02:20|0.069692
19:02:21|0.069691
19:02:22|0.069692
19:02:23|0.069693
19:02:24|0.069696
19:02:25|0.069689
19:02:26|0.069701
19:02:26|0.069693
19:02:28|0.069693
19:02:29|0.069689
19:02:30|0.069694
19:02:31|0.069696
19:02:32|0.069698
19:02:33|0.069697
19:02:34|0.069697
19:02:35|0.069691
19:02:36|0.069687
19:02:36|0.069673
19:02:38|0.069663
19:02:39|0.069672
19:02:39|0.069655
19:02:40|0.069663
19:02:42|0.06965
19:02:43|0.069646
19:02:44|0.06964
19:02:45|0.069641
19:02:46|0.06964
19:02:47|0.069631
19:02:48|0.069625
19:02:49|0.069625
19:02:50|0.069622
19:02:51|0.069615
19:02:52|0.069618
19:02:53|0.069615
19:02:54|0.06961
19:02:54|0.069611
19:02:56|0.069611
19:02:57|0.069617
19:02:57|0.069617
19:02:59|0.069622
19:03:00|0.069618
19:03:01|0.069608
19:03:02|0.0696
19:03:02|0.069601
19:03:03|0.0696
19:03:05|0.069596
19:03:07|0.069601
19:03:08|0.069599
19:03:09|0.06959
19:03:10|0.069587
19:03:11|0.069598
19:03:13|0.069587
19:03:13|0.069586
19:03:14|0.069566
19:03:16|0.069566
19:03:17|0.069578
19:03:18|0.069559
19:03:19|0.069559
19:03:20|0.069554
19:03:21|0.069575
19:03:22|0.069555
19:03:23|0.069553
19:03:24|0.069555
19:03:25|0.069557
19:03:26|0.069569
19:03:27|0.069569
19:03:28|0.069567
19:03:29|0.069556
19:03:30|0.069534
19:03:31|0.069533
19:03:32|0.06952
19:03:33|0.069521
19:03:35|0.069524
19:03:36|0.06952
19:03:37|0.069529
19:03:38|0.069525
19:03:39|0.069529
19:03:40|0.069537
19:03:41|0.069548
19:03:42|0.069548
19:03:43|0.06955
19:03:44|0.069549
19:03:45|0.069541
19:03:46|0.069507
19:03:47|0.069516
19:03:48|0.069516
19:03:49|0.069482
19:03:50|0.069456
19:03:51|0.06945
19:03:52|0.069465
19:03:53|0.069487
19:03:54|0.069466
19:03:55|0.069488
19:03:56|0.069483
19:03:57|0.069485
19:03:58|0.069488
19:03:59|0.069476
19:04:00|0.069481
19:04:01|0.069474
19:04:02|0.069478
19:04:03|0.069475
19:04:04|0.069479
19:04:05|0.069481
19:04:07|0.069496
19:04:08|0.069499
19:04:08|0.069512
19:04:09|0.069518
19:04:11|0.069525
19:04:12|0.069525
19:04:12|0.069525
19:04:14|0.069528
19:04:15|0.069526
19:04:16|0.069535
19:04:17|0.069536
19:04:17|0.069539
19:04:19|0.069552
19:04:20|0.069533
19:04:21|0.069549
19:04:22|0.069527
19:04:23|0.069528
19:04:24|0.069562
19:04:25|0.069576
19:04:26|0.069581
19:04:26|0.069595
19:04:28|0.069571
19:04:29|0.069573
19:04:29|0.069595
19:04:30|0.069559
19:04:32|0.069573
19:04:33|0.06957
19:04:34|0.069558
19:04:35|0.069554
19:04:36|0.069553
19:04:37|0.069549
19:04:38|0.069544
19:04:39|0.069543
19:04:40|0.069541
19:04:41|0.069539
19:04:42|0.069534
19:04:44|0.069553
19:04:45|0.069539
19:04:46|0.069551
19:04:47|0.069557
19:04:48|0.069555
19:04:48|0.069548
19:04:49|0.069551
19:04:50|0.069552
19:04:51|0.06955
19:04:52|0.069558
19:04:54|0.06956
19:04:55|0.069586
19:04:55|0.069589
19:04:57|0.069585
19:04:58|0.06957
19:04:58|0.069581
19:05:00|0.069567
19:05:01|0.069579
19:05:02|0.069579
19:05:03|0.069571
19:05:04|0.069564
19:05:04|0.069568
19:05:06|0.069569
19:05:08|0.069569
19:05:09|0.069559
19:05:10|0.069551
19:05:11|0.069551
19:05:12|0.069547
19:05:13|0.069546
19:05:14|0.069546
19:05:15|0.069543
19:05:17|0.069549
19:05:19|0.069562
19:05:20|0.069553
19:05:21|0.06956
19:05:22|0.069556
19:05:23|0.069562
19:05:23|0.06957
19:05:24|0.069576
19:05:25|0.069568
19:05:27|0.069563
19:05:28|0.069566
19:05:29|0.06957
19:05:30|0.069574
19:05:31|0.069581
19:05:32|0.069595
19:05:33|0.06958
19:05:34|0.06958
19:05:35|0.069577
19:05:36|0.069583
19:05:37|0.06957
19:05:38|0.069554
19:05:39|0.069561
19:05:40|0.06958
19:05:41|0.069565
19:05:42|0.069566
19:05:42|0.069555
19:05:44|0.069556
19:05:45|0.069555
19:05:46|0.069559
19:05:47|0.069575
19:05:48|0.069565
19:05:49|0.069564
19:05:50|0.069561
19:05:51|0.069559
19:05:52|0.069553
19:05:53|0.069552
19:05:54|0.069552
19:05:55|0.069553
19:05:56|0.069564
19:05:57|0.069565
19:05:58|0.069569
19:06:00|0.06957
19:06:00|0.069575
19:06:01|0.069574
19:06:02|0.069573
19:06:03|0.069591
19:06:04|0.069605
19:06:05|0.069616
19:06:06|0.069625
19:06:09|0.069625
19:06:10|0.06963
19:06:11|0.069638
19:06:13|0.069642
19:06:13|0.069623
19:06:14|0.069629
19:06:16|0.069634
19:06:17|0.069634
19:06:18|0.069634
19:06:19|0.069643
19:06:20|0.069648
19:06:21|0.069653
19:06:23|0.069662
19:06:23|0.069683
19:06:24|0.069684
19:06:25|0.06968
19:06:27|0.069677
19:06:28|0.06966
19:06:29|0.06965
19:06:30|0.069652
19:06:31|0.069662
19:06:32|0.069662
19:06:32|0.06966
19:06:34|0.069663
19:06:35|0.069665
19:06:36|0.069657
19:06:37|0.069661
19:06:38|0.069662
19:06:39|0.06966
19:06:40|0.069662
19:06:41|0.069662
19:06:42|0.069667
19:06:43|0.069659
19:06:44|0.069645
19:06:45|0.069647
19:06:47|0.069651
19:06:48|0.069652
19:06:49|0.069645
19:06:50|0.06964
19:06:51|0.06964
19:06:51|0.069634
19:06:52|0.069634
19:06:53|0.069634
19:06:54|0.069655
19:06:55|0.069655
19:06:56|0.069651
19:06:58|0.069645
19:06:59|0.069645
19:07:00|0.069651
19:07:01|0.069646
19:07:02|0.069645
19:07:03|0.069648
19:07:04|0.069648
19:07:04|0.069652
19:07:05|0.069661
19:07:07|0.069661
19:07:08|0.069665
19:07:09|0.069665
19:07:11|0.069674
19:07:12|0.069677
19:07:13|0.069677
19:07:14|0.069673
19:07:14|0.069675
19:07:16|0.069657
19:07:18|0.069646
19:07:20|0.06965
19:07:21|0.069645
19:07:21|0.069645
19:07:23|0.069637
19:07:23|0.069633
19:07:24|0.069624
19:07:25|0.069623
19:07:26|0.069611
19:07:27|0.069619
19:07:28|0.069603
19:07:29|0.069606
19:07:30|0.069607
19:07:31|0.069607
19:07:32|0.069609
19:07:33|0.069619
19:07:34|0.069614
19:07:36|0.069643
19:07:36|0.069651
19:07:38|0.069654
19:07:38|0.069653
19:07:39|0.069657
19:07:41|0.069657
19:07:42|0.069657
19:07:42|0.06965
19:07:44|0.069653
19:07:46|0.069653
19:07:46|0.069656
19:07:47|0.069657
19:07:48|0.069668
19:07:49|0.069667
19:07:50|0.069668
19:07:51|0.069667
19:07:52|0.069665
19:07:53|0.069664
19:07:54|0.06966
19:07:55|0.069656
19:07:56|0.069655
19:07:57|0.069638
19:07:58|0.069644
19:07:59|0.069653
19:08:00|0.069647
19:08:01|0.069644
19:08:02|0.069639
19:08:03|0.069633
19:08:04|0.069632
19:08:05|0.069603
19:08:06|0.069621
19:08:07|0.069641
19:08:08|0.069647
19:08:10|0.069629
19:08:12|0.069629
19:08:13|0.069637
19:08:14|0.069635
19:08:15|0.069634
19:08:16|0.069637
19:08:17|0.069641
19:08:17|0.069641
19:08:19|0.069643
19:08:20|0.069641
19:08:21|0.069632
19:08:22|0.06963
19:08:23|0.069634
19:08:24|0.069632
19:08:26|0.069634
19:08:26|0.069632
19:08:28|0.069631
19:08:29|0.069626
19:08:30|0.06962
19:08:31|0.069625
19:08:32|0.069626
19:08:34|0.069626
19:08:35|0.069626
19:08:36|0.069627
19:08:37|0.069626
19:08:37|0.069627
19:08:39|0.069626
19:08:40|0.069633
19:08:41|0.069637
19:08:42|0.069639
19:08:43|0.069638
19:08:44|0.069638
19:08:45|0.069638
19:08:46|0.069644
19:08:47|0.069648
19:08:48|0.069648
19:08:49|0.069657
19:08:50|0.069657
19:08:51|0.069672
19:08:52|0.069669
19:08:53|0.069675
19:08:54|0.069674
19:08:55|0.06967
19:08:56|0.06966
19:08:57|0.069657
19:08:58|0.069667
19:08:59|0.069668
19:09:00|0.069665
19:09:01|0.069675
19:09:02|0.069679
19:09:03|0.069679
19:09:04|0.069677
19:09:05|0.069677
19:09:06|0.069671
19:09:07|0.069677
19:09:08|0.069672
19:09:09|0.069671
19:09:10|0.069678
19:09:11|0.069676
19:09:12|0.069677
19:09:13|0.069676
19:09:14|0.069676
19:09:15|0.069672
19:09:16|0.069673
19:09:17|0.069671
19:09:18|0.069649
19:09:20|0.069643
19:09:20|0.069632
19:09:21|0.069625
19:09:23|0.069624
19:09:24|0.069626
19:09:24|0.069626
19:09:25|0.069621
19:09:27|0.069621
19:09:28|0.069626
19:09:28|0.069618
19:09:31|0.069618
19:09:31|0.069618
19:09:32|0.06963
19:09:33|0.06963
19:09:34|0.069634
19:09:35|0.06963
19:09:36|0.069634
19:09:37|0.069636
19:09:38|0.069635
19:09:39|0.069641
19:09:41|0.069653
19:09:41|0.069651
19:09:42|0.069652
19:09:43|0.069652
19:09:44|0.069659
19:09:45|0.069655
19:09:47|0.069655
19:09:47|0.069651
19:09:48|0.069666
19:09:49|0.06966
19:09:50|0.06966
19:09:51|0.069666
19:09:52|0.069662
19:09:53|0.069655
19:09:54|0.069654
19:09:55|0.069653
19:09:56|0.069638
19:09:57|0.06964
19:09:58|0.06964
19:09:59|0.069639
19:10:00|0.069644
19:10:01|0.069648
19:10:03|0.069643
19:10:04|0.069638
19:10:05|0.069639
19:10:06|0.069633
19:10:07|0.069634
19:10:08|0.069633
19:10:09|0.069633
19:10:10|0.069631
19:10:12|0.069631
19:10:13|0.069629
19:10:15|0.069623
19:10:17|0.06962
19:10:17|0.069622
19:10:19|0.069621
19:10:20|0.069624
19:10:21|0.069632
19:10:22|0.069619
19:10:23|0.069611
19:10:24|0.0696
19:10:25|0.069602
19:10:26|0.069594
19:10:27|0.069589
19:10:28|0.069598
19:10:29|0.069599
19:10:30|0.069599
19:10:31|0.069599
19:10:32|0.069599
19:10:33|0.069599
19:10:34|0.069591
19:10:35|0.069602
19:10:36|0.069607
19:10:37|0.069604
19:10:38|0.069603
19:10:39|0.069605
19:10:40|0.069598
19:10:41|0.069596
19:10:42|0.069598
19:10:43|0.069605
19:10:44|0.069603
19:10:45|0.069618
19:10:46|0.069612
19:10:47|0.069615
19:10:48|0.069607
19:10:49|0.069606
19:10:50|0.069598
19:10:51|0.069603
19:10:52|0.0696
19:10:53|0.069597
19:10:54|0.069578
19:10:55|0.069592
19:10:56|0.069592
19:10:57|0.069588
19:10:58|0.069581
19:10:59|0.069578
19:11:00|0.069568
19:11:01|0.069561
19:11:02|0.06955
19:11:03|0.069544
19:11:04|0.06954
19:11:05|0.06953
19:11:06|0.069531
19:11:08|0.069529
19:11:08|0.06953
19:11:09|0.069524
19:11:10|0.069529
19:11:11|0.06953
19:11:13|0.069526
19:11:15|0.069526
19:11:16|0.06952
19:11:17|0.06952
19:11:18|0.069517
19:11:19|0.069509
19:11:21|0.0695
19:11:21|0.069498
19:11:23|0.069493
19:11:24|0.069478
19:11:25|0.069465
19:11:27|0.069464
19:11:28|0.069465
19:11:29|0.06947
19:11:30|0.069481
19:11:31|0.06948
19:11:32|0.069485
19:11:33|0.069488
19:11:34|0.069497
19:11:35|0.069499
19:11:36|0.069499
19:11:38|0.069506
19:11:39|0.069502
19:11:39|0.069517
19:11:40|0.069512
19:11:41|0.06952
19:11:42|0.06953
19:11:43|0.069541
19:11:45|0.069543
19:11:45|0.069544
19:11:46|0.069549
19:11:47|0.06954
19:11:48|0.069541
19:11:49|0.069545
19:11:51|0.069545
19:11:51|0.06954
19:11:52|0.069542
19:11:53|0.069546
19:11:54|0.069546
19:11:55|0.069552
19:11:57|0.069562
19:11:57|0.069554
19:11:58|0.06955
19:11:59|0.06955
19:12:00|0.06955
19:12:01|0.06955
19:12:02|0.069551
19:12:03|0.06955
19:12:04|0.06955
19:12:05|0.069546
19:12:07|0.06955
19:12:07|0.069551
19:12:09|0.069542
19:12:09|0.069554
19:12:10|0.069554
19:12:11|0.069554
19:12:13|0.06956
19:12:14|0.069569
19:12:16|0.069566
19:12:17|0.069563
19:12:18|0.069561
19:12:19|0.06956
19:12:20|0.06956
19:12:21|0.069559
19:12:22|0.069554
19:12:23|0.069557
19:12:24|0.069556
19:12:25|0.06956
19:12:27|0.069556
19:12:27|0.069556
19:12:28|0.069562
19:12:29|0.069562
19:12:30|0.069552
19:12:31|0.069552
19:12:32|0.069546
19:12:33|0.069547
19:12:35|0.069552
19:12:35|0.069558
19:12:37|0.069561
19:12:38|0.06956
19:12:39|0.06956
19:12:40|0.069562
19:12:41|0.069568
19:12:42|0.069568
19:12:43|0.069572
19:12:44|0.069578
19:12:45|0.069578
19:12:45|0.06959
19:12:48|0.06959
19:12:49|0.069591
19:12:50|0.069602
19:12:50|0.069612
19:12:51|0.069613
19:12:52|0.069618
19:12:54|0.069618
19:12:54|0.069655
19:12:56|0.069655
19:12:57|0.069651
19:12:57|0.069669
19:12:59|0.069669
19:13:00|0.069671
19:13:00|0.069672
19:13:01|0.069668
19:13:02|0.069669
19:13:03|0.069677
19:13:04|0.06968
19:13:05|0.069698
19:13:06|0.069701
19:13:08|0.069703
19:13:08|0.069703
19:13:09|0.069703
19:13:10|0.069702
19:13:12|0.069694
19:13:13|0.069689
19:13:14|0.069689
19:13:16|0.069688
19:13:17|0.06969
19:13:17|0.069691
19:13:19|0.069695
19:13:20|0.069665
19:13:21|0.0697
19:13:23|0.069706
19:13:24|0.069709
19:13:25|0.06972
19:13:26|0.069723
19:13:27|0.069724
19:13:28|0.069723
19:13:29|0.069723
19:13:31|0.06972
19:13:31|0.069723
19:13:33|0.069722
19:13:34|0.069725
19:13:34|0.069724
19:13:36|0.069725
19:13:37|0.06972
19:13:38|0.069718
19:13:38|0.069707
19:13:40|0.069718
19:13:41|0.069719
19:13:42|0.069719
19:13:43|0.069715
19:13:44|0.069716
19:13:44|0.069717
19:13:46|0.069718
19:13:47|0.069718
19:13:47|0.069712
19:13:49|0.069706
19:13:50|0.069715
19:13:50|0.069714
19:13:52|0.069719
19:13:53|0.069718
19:13:53|0.069718
19:13:54|0.069719
19:13:56|0.069725
19:13:57|0.069723
19:13:58|0.069737
19:13:59|0.069737
19:14:00|0.069729
19:14:01|0.069748
19:14:02|0.069761
19:14:03|0.069753
19:14:04|0.069729
19:14:05|0.069734
19:14:06|0.069726
19:14:07|0.069734
19:14:08|0.069725
19:14:09|0.069726
19:14:10|0.069722
19:14:11|0.069723
19:14:12|0.069727
19:14:13|0.069726
19:14:14|0.06972
19:14:15|0.06971
19:14:17|0.069688
19:14:19|0.069681
19:14:21|0.069686
19:14:21|0.069684
19:14:22|0.069684
19:14:23|0.069686
19:14:24|0.069684
19:14:26|0.069679
19:14:26|0.069678
19:14:27|0.069679
19:14:28|0.069682
19:14:29|0.069675
19:14:31|0.069675
19:14:31|0.069672
19:14:32|0.069673
19:14:33|0.069677
19:14:34|0.069678
19:14:35|0.069684
19:14:36|0.069686
19:14:37|0.069686
19:14:38|0.069686
19:14:39|0.069686
19:14:40|0.069688
19:14:41|0.069689
19:14:42|0.069684
19:14:43|0.069685
19:14:44|0.069668
19:14:45|0.069672
19:14:46|0.069663
19:14:47|0.069679
19:14:48|0.06966
19:14:49|0.069656
19:14:50|0.069656
19:14:51|0.069642
19:14:52|0.069642
19:14:53|0.069642
19:14:54|0.069655
19:14:55|0.069644
19:14:56|0.06964
19:14:57|0.069641
19:14:58|0.069641
19:15:00|0.069641
19:15:01|0.06964
19:15:02|0.069637
19:15:03|0.069637
19:15:04|0.069637
19:15:05|0.069637
19:15:05|0.069635
19:15:07|0.069636
19:15:08|0.069636
19:15:09|0.06964
19:15:11|0.069634
19:15:11|0.069625
19:15:12|0.069633
19:15:13|0.069632
19:15:14|0.06963
19:15:15|0.069628
19:15:17|0.069642
19:15:19|0.069642
19:15:20|0.069634
19:15:21|0.069634
19:15:22|0.06963
19:15:24|0.069629
19:15:25|0.069641
19:15:26|0.069629
19:15:26|0.069627
19:15:27|0.069629
19:15:28|0.069632
19:15:30|0.069632
19:15:30|0.069642
19:15:31|0.069641
19:15:34|0.069641
19:15:34|0.069642
19:15:36|0.069667
19:15:36|0.069658
19:15:37|0.06966
19:15:38|0.06966
19:15:40|0.069699
19:15:41|0.069693
19:15:42|0.069681
19:15:43|0.069673
19:15:44|0.069664
19:15:45|0.06966
19:15:46|0.069684
19:15:47|0.069684
19:15:48|0.069684
19:15:49|0.069665
19:15:50|0.069666
19:15:51|0.069665
19:15:53|0.069661
19:15:53|0.069669
19:15:54|0.069665
19:15:56|0.069665
19:15:57|0.069661
19:15:58|0.069661
19:15:59|0.069661
19:16:00|0.069661
19:16:01|0.069681
19:16:02|0.069677
19:16:04|0.069673
19:16:04|0.069675
19:16:06|0.069675
19:16:06|0.069667
19:16:08|0.069667
19:16:09|0.069666
19:16:10|0.069666
19:16:11|0.069666
19:16:12|0.069667
19:16:13|0.069669
19:16:14|0.069666
19:16:15|0.069666
19:16:16|0.069665
19:16:17|0.069666
19:16:18|0.069664
19:16:20|0.069668
19:16:21|0.069671
19:16:23|0.069666
19:16:23|0.069662
19:16:24|0.069667
19:16:26|0.069653
19:16:28|0.069652
19:16:29|0.069652
19:16:29|0.06966
19:16:31|0.069665
19:16:32|0.069665
19:16:34|0.069672
19:16:35|0.069671
19:16:36|0.069672
19:16:36|0.069676
19:16:37|0.069676
19:16:38|0.069676
19:16:39|0.069675
19:16:40|0.069676
19:16:42|0.069675
19:16:43|0.069675
19:16:44|0.069674
19:16:44|0.069674
19:16:45|0.069671
19:16:48|0.069675
19:16:48|0.069676
19:16:49|0.069676
19:16:50|0.069677
19:16:51|0.069677
19:16:52|0.069683
19:16:54|0.069683
19:16:54|0.069675
19:16:55|0.069671
19:16:57|0.06967
19:16:57|0.06967
19:16:59|0.069675
19:16:59|0.069674
19:17:01|0.069674
19:17:01|0.069683
19:17:03|0.069675
19:17:04|0.069685
19:17:05|0.069688
19:17:05|0.069687
19:17:07|0.069687
19:17:09|0.069686
19:17:10|0.069684
19:17:10|0.069684
19:17:11|0.069699
19:17:12|0.069699
19:17:14|0.069699
19:17:15|0.0697
19:17:16|0.069696
19:17:17|0.069698
19:17:18|0.069698
19:17:20|0.069699
19:17:21|0.069699
19:17:23|0.0697
19:17:24|0.069716
19:17:24|0.069714
19:17:26|0.069708
19:17:27|0.069696
19:17:28|0.069695
19:17:29|0.069688
19:17:30|0.069688
19:17:31|0.069688
19:17:33|0.069681
19:17:34|0.069678
19:17:34|0.069676
19:17:35|0.069675
19:17:37|0.069676
19:17:38|0.069676
19:17:38|0.069676
19:17:39|0.069676
19:17:40|0.069679
19:17:41|0.069678
19:17:42|0.069676
19:17:43|0.069676
19:17:46|0.069674
19:17:46|0.069674
19:17:47|0.069675
19:17:48|0.069675
19:17:49|0.069675
19:17:50|0.069677
19:17:51|0.069676
19:17:52|0.069664
19:17:53|0.069664
19:17:54|0.069667
19:17:55|0.069664
19:17:56|0.069664
19:17:57|0.069664
19:17:59|0.069649
19:18:00|0.069638
19:18:01|0.069632
19:18:01|0.069632
19:18:02|0.069632
19:18:05|0.069632
19:18:05|0.069622
19:18:06|0.069622
19:18:07|0.069615
19:18:09|0.069618
19:18:09|0.06962
19:18:10|0.06962
19:18:12|0.069636
19:18:13|0.069638
19:18:13|0.069643
19:18:15|0.069657
19:18:16|0.069658
19:18:17|0.069657
19:18:18|0.069651
19:18:19|0.069652
19:18:21|0.06965
19:18:22|0.06965
19:18:24|0.069643
19:18:25|0.069648
19:18:26|0.069644
19:18:27|0.069644
19:18:28|0.069644
19:18:29|0.069643
19:18:31|0.06964
19:18:32|0.069642
19:18:32|0.069643
19:18:33|0.069642
19:18:34|0.06964
19:18:36|0.069643
19:18:38|0.069633
19:18:38|0.069633
19:18:39|0.069633
19:18:40|0.069624
19:18:41|0.069622
19:18:42|0.069628
19:18:43|0.069628
19:18:45|0.06963
19:18:46|0.069622
19:18:47|0.069635
19:18:48|0.069628
19:18:48|0.069635
19:18:50|0.069635
19:18:50|0.069634
19:18:52|0.069635
19:18:53|0.069634
19:18:54|0.069634
19:18:55|0.069641
19:18:56|0.06964
19:18:57|0.069639
19:18:58|0.069641
19:18:59|0.069645
19:19:00|0.069653
19:19:01|0.069675
19:19:02|0.06967
19:19:03|0.069668
19:19:04|0.069669
19:19:05|0.069657
19:19:06|0.069665
19:19:07|0.069665
19:19:08|0.069665
19:19:09|0.069665
19:19:10|0.069665
19:19:11|0.069667
19:19:12|0.069667
19:19:13|0.069667
19:19:14|0.069669
19:19:15|0.06967
19:19:16|0.06967
19:19:17|0.069693
19:19:18|0.069683
19:19:19|0.069686
19:19:20|0.069692
19:19:22|0.069684
19:19:23|0.069689
19:19:25|0.069689
19:19:26|0.069694
19:19:27|0.069694
19:19:28|0.069694
19:19:29|0.069694
19:19:30|0.069694
19:19:32|0.069694
19:19:33|0.069693
19:19:34|0.069694
19:19:35|0.069694
19:19:36|0.069694
19:19:37|0.069694
19:19:38|0.069694
19:19:39|0.069694
19:19:41|0.069694
19:19:42|0.069693
19:19:44|0.069685
19:19:44|0.069685
19:19:45|0.069693
19:19:47|0.069693
19:19:48|0.069693
19:19:49|0.069694
19:19:50|0.069693
19:19:51|0.069691
19:19:52|0.069686
19:19:53|0.069686
19:19:54|0.069681
19:19:55|0.069686
19:19:56|0.069686
19:19:57|0.069693
19:19:58|0.069694
19:19:59|0.069694
19:20:01|0.069694
19:20:01|0.069694
19:20:02|0.069694
19:20:03|0.069694
19:20:04|0.069694
19:20:05|0.069694
19:20:06|0.069693
19:20:07|0.069693
19:20:08|0.069693
19:20:09|0.069694
19:20:10|0.069694
19:20:12|0.069699
19:20:13|0.069709
19:20:14|0.069709
19:20:15|0.069708
19:20:16|0.069705
19:20:17|0.069693
19:20:18|0.069693
19:20:19|0.069709
19:20:20|0.069714
19:20:21|0.069718
19:20:23|0.06974
19:20:25|0.069735
19:20:26|0.069735
19:20:26|0.069729
19:20:28|0.069722
19:20:29|0.069721
19:20:30|0.069721
19:20:31|0.069721
19:20:32|0.06973
19:20:33|0.069728
19:20:34|0.069725
19:20:35|0.069727
19:20:36|0.069715
19:20:37|0.069715
19:20:38|0.069715
19:20:39|0.069709
19:20:40|0.069706
19:20:41|0.069711
19:20:42|0.069717
19:20:43|0.069717
19:20:44|0.069716
19:20:45|0.069716
19:20:46|0.069709
19:20:47|0.069709
19:20:48|0.069709
19:20:49|0.069709
19:20:50|0.069709
19:20:51|0.06971
19:20:52|0.06971
19:20:53|0.069709
19:20:54|0.069714
19:20:55|0.069711
19:20:56|0.06971
19:20:57|0.069705
19:20:58|0.069705
19:20:59|0.069692
19:21:00|0.069692
19:21:01|0.06969
19:21:02|0.069687
19:21:03|0.069692
19:21:04|0.069692
19:21:05|0.069695
19:21:06|0.069695
19:21:07|0.069692
19:21:08|0.069692
19:21:09|0.069692
19:21:11|0.069677
19:21:11|0.069677
19:21:12|0.069663
19:21:14|0.069663
19:21:14|0.069669
19:21:15|0.069678
19:21:17|0.069684
19:21:17|0.069684
19:21:18|0.069684
19:21:19|0.06969
19:21:21|0.069688
19:21:21|0.06969
19:21:23|0.069688
19:21:25|0.069682
19:21:26|0.069673
19:21:28|0.069669
19:21:28|0.069669
19:21:29|0.069679
19:21:30|0.069687
19:21:32|0.069684
19:21:34|0.069683
19:21:35|0.069654
19:21:36|0.069662
19:21:37|0.069664
19:21:38|0.069664
19:21:39|0.06966
19:21:40|0.069651
19:21:41|0.069649
19:21:43|0.069647
19:21:43|0.069647
19:21:44|0.069631
19:21:45|0.069628
19:21:47|0.069628
19:21:47|0.069628
19:21:50|0.069628
19:21:51|0.069623
19:21:51|0.069623
19:21:53|0.069623
19:21:54|0.069615
19:21:55|0.069628
19:21:56|0.069625
19:21:57|0.069625
19:21:58|0.069625
19:21:59|0.069625
19:22:00|0.069624
19:22:00|0.06962
19:22:02|0.06962
19:22:03|0.06962
19:22:04|0.06962
19:22:05|0.069616
19:22:06|0.069616
19:22:06|0.069616
19:22:07|0.069615
19:22:09|0.069616
19:22:10|0.069616
19:22:11|0.069615
19:22:11|0.069612
19:22:13|0.069613
19:22:14|0.069616
19:22:15|0.069616
19:22:16|0.069613
19:22:17|0.069613
19:22:18|0.069613
19:22:19|0.06961
19:22:20|0.069608
19:22:21|0.069608
19:22:22|0.069607
19:22:22|0.069607
19:22:25|0.069607
19:22:25|0.069607
19:22:27|0.069607
19:22:28|0.069602
19:22:30|0.069608
19:22:31|0.069611
19:22:32|0.069611
19:22:33|0.069611
19:22:34|0.069617
19:22:35|0.069617
19:22:36|0.069613
19:22:37|0.069613
19:22:38|0.069602
19:22:39|0.069602
19:22:40|0.069616
19:22:41|0.06962
19:22:42|0.069624
19:22:43|0.069626
19:22:44|0.069627
19:22:45|0.069633
19:22:46|0.069633
19:22:47|0.069643
19:22:48|0.069643
19:22:49|0.069638
19:22:50|0.069642
19:22:51|0.069635
19:22:52|0.069633
19:22:53|0.069625
19:22:54|0.069629
19:22:55|0.069637
19:22:56|0.069637
19:22:57|0.069637
19:22:58|0.069621
19:22:59|0.069612
19:23:00|0.0696
19:23:01|0.069595
19:23:02|0.069592
19:23:03|0.069587
19:23:04|0.069592
19:23:05|0.069586
19:23:06|0.069586
19:23:07|0.069586
19:23:08|0.069586
19:23:09|0.069586
19:23:10|0.069586
19:23:11|0.069586
19:23:12|0.06959
19:23:13|0.069589
19:23:14|0.069585
19:23:15|0.069577
19:23:16|0.069572
19:23:17|0.069571
19:23:18|0.069571
19:23:19|0.069571
19:23:20|0.06957
19:23:22|0.06957
19:23:23|0.06957
19:23:24|0.069569
19:23:26|0.069559
19:23:26|0.069559
19:23:27|0.069549
19:23:29|0.06955
19:23:30|0.06955
19:23:31|0.06955
19:23:32|0.069558
19:23:33|0.069552
19:23:34|0.069556
19:23:35|0.069547
19:23:36|0.069548
19:23:37|0.069558
19:23:38|0.069558
19:23:39|0.069538
19:23:40|0.069496
19:23:41|0.069477
19:23:42|0.069457
19:23:43|0.069505
19:23:44|0.069507
19:23:45|0.069512
19:23:47|0.069529
19:23:48|0.069537
19:23:49|0.069508
19:23:50|0.069504
19:23:51|0.0695
19:23:52|0.069495
19:23:53|0.069498
19:23:54|0.069502
19:23:55|0.069497
19:23:56|0.069493
19:23:57|0.069493
19:23:58|0.0695
19:23:59|0.069501
19:23:59|0.069492
19:24:01|0.069493
19:24:02|0.069493
19:24:03|0.069495
19:24:04|0.069503
19:24:04|0.069503
19:24:05|0.069508
19:24:07|0.069513
19:24:08|0.069517
19:24:09|0.069516
19:24:10|0.069505
19:24:11|0.069505
19:24:12|0.069502
19:24:12|0.069493
19:24:14|0.069493
19:24:15|0.069494
19:24:16|0.069477
19:24:17|0.069496
19:24:18|0.069505
19:24:19|0.069506
19:24:20|0.069507
19:24:21|0.069508
19:24:22|0.069503
19:24:23|0.069505
19:24:23|0.069515
19:24:25|0.06952
19:24:27|0.069526
19:24:28|0.069526
19:24:29|0.069524
19:24:30|0.069524
19:24:32|0.069527
19:24:33|0.069531
19:24:35|0.06954
19:24:35|0.06954
19:24:36|0.069546
19:24:37|0.069545
19:24:38|0.069568
19:24:39|0.069576
19:24:41|0.069584
19:24:41|0.0696
19:24:43|0.069602
19:24:44|0.06962
19:24:45|0.06963
19:24:46|0.069635
19:24:47|0.069639
19:24:48|0.069639
19:24:49|0.069635
19:24:50|0.069632
19:24:51|0.069626
19:24:51|0.069626
19:24:54|0.069622
19:24:55|0.06962
19:24:56|0.069607
19:24:57|0.069606
19:24:58|0.0696
19:24:58|0.069596
19:24:59|0.069591
19:25:01|0.069591
19:25:02|0.069596
19:25:03|0.069596
19:25:04|0.069594
19:25:05|0.069602
19:25:05|0.069604
19:25:07|0.069614
19:25:09|0.069608
19:25:09|0.069608
19:25:11|0.069613
19:25:11|0.069614
19:25:12|0.069614
19:25:13|0.069621
19:25:14|0.069628
19:25:15|0.069628
19:25:16|0.069634
19:25:17|0.069638
19:25:18|0.069636
19:25:19|0.069636
19:25:20|0.069633
19:25:21|0.069624
19:25:22|0.069628
19:25:23|0.069628
19:25:24|0.069628
19:25:27|0.069642
19:25:28|0.069646
19:25:29|0.069647
19:25:30|0.069648
19:25:31|0.069642
19:25:32|0.069638
19:25:34|0.069638
19:25:35|0.069638
19:25:35|0.069638
19:25:37|0.069639
19:25:38|0.069641
19:25:39|0.069641
19:25:40|0.069662
19:25:41|0.069658
19:25:42|0.069658
19:25:43|0.069654
19:25:43|0.069653
19:25:45|0.069653
19:25:46|0.069655
19:25:47|0.069655
19:25:48|0.069663
19:25:49|0.069663
19:25:50|0.069665
19:25:51|0.069665
19:25:51|0.069665
19:25:53|0.06968
19:25:54|0.069681
19:25:55|0.069672
19:25:55|0.069679
19:25:56|0.069678
19:25:58|0.069684
19:25:59|0.069684
19:25:59|0.069688
19:26:01|0.069683
19:26:03|0.069688
19:26:03|0.069689
19:26:04|0.069694
19:26:05|0.069693
19:26:06|0.069686
19:26:07|0.069682
19:26:08|0.069677
19:26:09|0.069677
19:26:10|0.069678
19:26:11|0.069679
19:26:12|0.069683
19:26:13|0.069676
19:26:15|0.069675
19:26:16|0.069665
19:26:17|0.069665
19:26:17|0.069666
19:26:19|0.069666
19:26:20|0.069666
19:26:21|0.069672
19:26:22|0.069681
19:26:23|0.06968
19:26:24|0.069675
19:26:25|0.069683
19:26:26|0.069676
19:26:26|0.069676
19:26:29|0.069683
19:26:30|0.069687
19:26:32|0.069685
19:26:33|0.069687
19:26:34|0.069688
19:26:35|0.069682
19:26:36|0.069682
19:26:37|0.06968
19:26:38|0.06968
19:26:39|0.069684
19:26:41|0.069684
19:26:41|0.069683
19:26:42|0.069684
19:26:44|0.06969
19:26:44|0.069688
19:26:45|0.069685
19:26:46|0.069687
19:26:48|0.069691
19:26:48|0.069695
19:26:49|0.069692
19:26:50|0.069666
19:26:51|0.069664
19:26:52|0.069664
19:26:53|0.069656
19:26:55|0.069657
19:26:55|0.069661
19:26:56|0.069661
19:26:57|0.069661
19:26:58|0.06966
19:26:59|0.06966
19:27:00|0.06966
19:27:01|0.069652
19:27:02|0.069652
19:27:03|0.069654
19:27:04|0.069643
19:27:05|0.06965
19:27:06|0.06965
19:27:07|0.06965
19:27:08|0.069653
19:27:09|0.069654
19:27:10|0.069661
19:27:12|0.069665
19:27:13|0.069663
19:27:14|0.069658
19:27:15|0.069662
19:27:16|0.069661
19:27:17|0.069661
19:27:18|0.069661
19:27:19|0.069663
19:27:20|0.069672
19:27:21|0.069665
19:27:22|0.069665
19:27:23|0.069665
19:27:24|0.069654
19:27:25|0.069643
19:27:26|0.069643
19:27:27|0.069643
19:27:28|0.06965
19:27:30|0.06965
19:27:31|0.069653
19:27:32|0.069652
19:27:33|0.069651
19:27:35|0.069655
19:27:36|0.069655
19:27:38|0.06966
19:27:38|0.06966
19:27:39|0.06966
19:27:40|0.069669
19:27:41|0.069669
19:27:43|0.069667
19:27:44|0.069667
19:27:44|0.069667
19:27:45|0.069667
19:27:46|0.069678
19:27:47|0.069688
19:27:48|0.069687
19:27:49|0.0697
19:27:50|0.069701
19:27:51|0.069701
19:27:52|0.0697
19:27:53|0.069695
19:27:54|0.069695
19:27:55|0.069695
19:27:56|0.06969
19:27:57|0.06969
19:27:58|0.06969
19:27:59|0.06969
19:28:00|0.069701
19:28:01|0.069702
19:28:02|0.069697
19:28:03|0.069697
19:28:04|0.069698
19:28:05|0.069698
19:28:06|0.069695
19:28:07|0.069695
19:28:08|0.069694
19:28:10|0.069702
19:28:10|0.069702
19:28:11|0.069689
19:28:12|0.069669
19:28:13|0.069669
19:28:14|0.069674
19:28:15|0.069674
19:28:16|0.069684
19:28:17|0.069688
19:28:18|0.069685
19:28:19|0.069685
19:28:20|0.069684
19:28:21|0.069685
19:28:22|0.069688
19:28:23|0.069689
19:28:25|0.069691
19:28:26|0.069685
19:28:27|0.069684
19:28:28|0.069682
19:28:29|0.069692
19:28:31|0.069683
19:28:32|0.06967
19:28:33|0.069664
19:28:35|0.069666
19:28:36|0.069666
19:28:37|0.069666
19:28:39|0.069681
19:28:39|0.069681
19:28:41|0.069679
19:28:42|0.069686
19:28:42|0.069694
19:28:43|0.069687
19:28:44|0.06969
19:28:45|0.069691
19:28:46|0.06969
19:28:47|0.069687
19:28:48|0.069687
19:28:50|0.06968
19:28:50|0.069698
19:28:51|0.069698
19:28:52|0.069701
19:28:53|0.069703
19:28:54|0.069704
19:28:55|0.069706
19:28:56|0.069707
19:28:57|0.069708
19:28:58|0.069734
19:28:59|0.069733
19:29:00|0.069733
19:29:02|0.069734
19:29:03|0.069734
19:29:04|0.069735
19:29:04|0.069736
19:29:05|0.069739
19:29:06|0.06974
19:29:07|0.069734
19:29:09|0.069734
19:29:10|0.069727
19:29:10|0.069728
19:29:11|0.069728
19:29:12|0.069728
19:29:13|0.069728
19:29:14|0.069736
19:29:16|0.069733
19:29:17|0.069732
19:29:17|0.06973
19:29:18|0.069732
19:29:20|0.069733
19:29:20|0.069737
19:29:21|0.069736
19:29:23|0.069737
19:29:23|0.069737
19:29:24|0.069737
19:29:25|0.069738
19:29:27|0.069737
19:29:27|0.069738
19:29:29|0.069737
19:29:30|0.069733
19:29:31|0.069732
19:29:33|0.069732
19:29:34|0.069732
19:29:35|0.069732
19:29:36|0.069738
19:29:38|0.069744
19:29:38|0.069745
19:29:39|0.069729
19:29:41|0.069729
19:29:42|0.069737
19:29:42|0.069745
19:29:44|0.069763
19:29:45|0.06975
19:29:46|0.069744
19:29:47|0.069744
19:29:49|0.069746
19:29:49|0.069747
19:29:50|0.069759
19:29:51|0.069762
19:29:52|0.069749
19:29:53|0.069749
19:29:54|0.069751
19:29:55|0.069754
19:29:56|0.069754
19:29:57|0.069752
19:29:59|0.069752
19:30:00|0.069753
19:30:01|0.069752
19:30:02|0.069752
19:30:02|0.069752
19:30:03|0.069757
19:30:05|0.069761
19:30:06|0.069765
19:30:06|0.06977
19:30:08|0.069768
19:30:08|0.069765
19:30:10|0.069769
19:30:10|0.069772
19:30:11|0.06977
19:30:13|0.069773
19:30:13|0.069778
19:30:14|0.06978
19:30:15|0.069782
19:30:16|0.069779
19:30:17|0.069778
19:30:19|0.069779
19:30:20|0.069784
19:30:20|0.069784
19:30:21|0.069785
19:30:22|0.06979
19:30:23|0.0698
19:30:24|0.069802
19:30:25|0.069802
19:30:26|0.069803
19:30:27|0.069807
19:30:29|0.069814
19:30:30|0.069816
19:30:31|0.069812
19:30:33|0.069812
19:30:35|0.069817
19:30:35|0.069823
19:30:37|0.069825
19:30:38|0.069827
19:30:39|0.069829
19:30:41|0.069846
19:30:42|0.069846
19:30:43|0.069862
19:30:44|0.069881
19:30:45|0.069894
19:30:47|0.06988
19:30:48|0.06985
19:30:48|0.069836
19:30:50|0.069841
19:30:50|0.06983
19:30:51|0.069858
19:30:53|0.069844
19:30:53|0.069844
19:30:54|0.069859
19:30:55|0.069867
19:30:56|0.069869
19:30:57|0.069866
19:30:58|0.069861
19:30:59|0.069862
19:31:00|0.069862
19:31:01|0.069866
19:31:02|0.069859
19:31:03|0.069868
19:31:04|0.069869
19:31:05|0.069877
19:31:06|0.069871
19:31:07|0.069855
19:31:08|0.069851
19:31:09|0.069846
19:31:10|0.069833
19:31:11|0.06984
19:31:13|0.06984
19:31:14|0.069841
19:31:14|0.069845
19:31:16|0.069849
19:31:17|0.069859
19:31:17|0.06985
19:31:18|0.069846
19:31:19|0.069846
19:31:20|0.069842
19:31:22|0.069841
19:31:23|0.069841
19:31:24|0.069835
19:31:25|0.069835
19:31:26|0.069835
19:31:27|0.069835
19:31:28|0.069835
19:31:29|0.069834
19:31:30|0.069834
19:31:31|0.06985
19:31:32|0.069842
19:31:34|0.069836
19:31:35|0.069855
19:31:37|0.069838
19:31:38|0.069836
19:31:39|0.069849
19:31:40|0.069844
19:31:41|0.069844
19:31:42|0.069845
19:31:43|0.06984
19:31:45|0.069836
19:31:46|0.069837
19:31:47|0.069842
19:31:47|0.069843
19:31:48|0.069842
19:31:50|0.069842
19:31:52|0.06985
19:31:53|0.069849
19:31:53|0.069858
19:31:54|0.069853
19:31:55|0.069858
19:31:56|0.069863
19:31:57|0.069867
19:31:58|0.069866
19:31:59|0.069866
19:32:00|0.069866
19:32:01|0.069869
19:32:02|0.069868
19:32:04|0.069868
19:32:04|0.069869
19:32:05|0.069869
19:32:06|0.069878
19:32:07|0.069878
19:32:10|0.069887
19:32:10|0.069887
19:32:11|0.069887
19:32:14|0.06988
19:32:14|0.0699
19:32:15|0.0699
19:32:16|0.0699
19:32:17|0.069899
19:32:18|0.069904
19:32:19|0.069909
19:32:20|0.069892
19:32:21|0.069912
19:32:23|0.069902
19:32:23|0.0699
19:32:24|0.069901
19:32:25|0.069899
19:32:26|0.069896
19:32:27|0.069893
19:32:28|0.069888
19:32:29|0.06987
19:32:30|0.06988
19:32:32|0.069886
19:32:32|0.069886
19:32:34|0.069883
19:32:36|0.069884
19:32:38|0.069884
19:32:38|0.069884
19:32:39|0.069876
19:32:41|0.069874
19:32:42|0.069877
19:32:43|0.069874
19:32:44|0.069885
19:32:46|0.069885
19:32:47|0.069886
19:32:47|0.069893
19:32:49|0.06989
19:32:49|0.069886
19:32:50|0.069888
19:32:51|0.069888
19:32:52|0.069888
19:32:54|0.06989
19:32:55|0.069888
19:32:55|0.069885
19:32:56|0.069881
19:32:58|0.069888
19:32:59|0.069888
19:32:59|0.069873
19:33:01|0.069869
19:33:01|0.069869
19:33:02|0.069869
19:33:03|0.06987
19:33:04|0.06986
19:33:05|0.069861
19:33:07|0.06986
19:33:07|0.069857
19:33:08|0.069853
19:33:09|0.069853
19:33:10|0.069853
19:33:11|0.06986
19:33:12|0.06986
19:33:14|0.069854
19:33:15|0.069854
19:33:16|0.069854
19:33:17|0.069854
19:33:18|0.069854
19:33:19|0.069861
19:33:20|0.069861
19:33:21|0.069863
19:33:22|0.069862
19:33:23|0.069869
19:33:24|0.069872
19:33:25|0.069883
19:33:26|0.069878
19:33:27|0.06988
19:33:28|0.069888
19:33:29|0.069887
19:33:30|0.069887
19:33:31|0.069907
19:33:32|0.069908
19:33:34|0.069911
19:33:36|0.069914
19:33:37|0.069915
19:33:39|0.069916
19:33:40|0.069916
19:33:41|0.069914
19:33:42|0.069916
19:33:44|0.069916
19:33:45|0.06991
19:33:45|0.069905
19:33:47|0.069903
19:33:48|0.069906
19:33:49|0.069906
19:33:50|0.069902
19:33:51|0.069899
19:33:52|0.069908
19:33:53|0.069909
19:33:54|0.069914
19:33:55|0.069915
19:33:56|0.069914
19:33:57|0.069919
19:33:58|0.069921
19:34:00|0.069927
19:34:00|0.069928
19:34:01|0.069928
19:34:02|0.069928
19:34:04|0.069929
19:34:05|0.069929
19:34:05|0.069981
19:34:07|0.06998
19:34:07|0.069982
19:34:08|0.069982
19:34:10|0.069982
19:34:10|0.069985
19:34:11|0.069985
19:34:14|0.06999
19:34:14|0.069983
19:34:16|0.069987
19:34:16|0.069993
19:34:18|0.069993
19:34:18|0.070016
19:34:19|0.069995
19:34:21|0.069992
19:34:22|0.069995
19:34:23|0.069995
19:34:24|0.069995
19:34:25|0.069996
19:34:27|0.069996
19:34:27|0.070007
19:34:28|0.069994
19:34:30|0.069998
19:34:30|0.070012
19:34:31|0.07001
19:34:32|0.070003
19:34:33|0.070012
19:34:34|0.070012
19:34:36|0.070014
19:34:38|0.070021
19:34:39|0.07002
19:34:40|0.070015
19:34:41|0.070015
19:34:43|0.070016
19:34:44|0.070015
19:34:45|0.070037
19:34:45|0.070022
19:34:47|0.070015
19:34:49|0.070014
19:34:49|0.07001
19:34:50|0.07001
19:34:52|0.070005
19:34:53|0.07
19:34:54|0.07
19:34:55|0.070004
19:34:57|0.070011
19:34:58|0.070011
19:34:58|0.070011
19:34:59|0.070011
19:35:01|0.070014
19:35:02|0.070015
19:35:03|0.070013
19:35:04|0.070021
19:35:06|0.070021
19:35:06|0.07002
19:35:07|0.07003
19:35:08|0.070031
19:35:10|0.070032
19:35:10|0.070032
19:35:11|0.070026
19:35:12|0.070026
19:35:13|0.070016
19:35:14|0.070024
19:35:15|0.070025
19:35:16|0.070037
19:35:17|0.070032
19:35:18|0.070036
19:35:19|0.070028
19:35:20|0.070037
19:35:22|0.070041
19:35:22|0.070037
19:35:23|0.070037
19:35:24|0.070037
19:35:25|0.070037
19:35:26|0.070037
19:35:27|0.070038
19:35:28|0.070037
19:35:29|0.070037
19:35:30|0.070038
19:35:31|0.070038
19:35:32|0.070037
19:35:33|0.07003
19:35:34|0.070029
19:35:35|0.070029
19:35:37|0.070029
19:35:39|0.07004
19:35:40|0.070031
19:35:42|0.070028
19:35:43|0.070028
19:35:44|0.070028
19:35:45|0.070022
19:35:47|0.070007
19:35:48|0.070007
19:35:50|0.070024
19:35:50|0.07002
19:35:51|0.07002
19:35:52|0.070025
19:35:53|0.070028
19:35:54|0.070038
19:35:55|0.070026
19:35:56|0.070028
19:35:57|0.070028
19:35:58|0.070027
19:35:59|0.070028
19:36:00|0.070028
19:36:01|0.070028
19:36:02|0.070036
19:36:03|0.07004
19:36:05|0.070041
19:36:05|0.070028
19:36:06|0.070028
19:36:07|0.070028
19:36:08|0.070028
19:36:09|0.07003
19:36:10|0.070036
19:36:11|0.070036
19:36:12|0.070034
19:36:13|0.070034
19:36:14|0.07003
19:36:16|0.07004
19:36:17|0.070043
19:36:18|0.070045
19:36:18|0.070038
19:36:20|0.070047
19:36:21|0.070051
19:36:22|0.070055
19:36:23|0.07006
19:36:24|0.070059
19:36:25|0.070063
19:36:26|0.070057
19:36:27|0.070063
19:36:27|0.070063
19:36:29|0.070063
19:36:30|0.070074
19:36:30|0.070073
19:36:32|0.07007
19:36:33|0.070069
19:36:34|0.070067
19:36:35|0.070067
19:36:35|0.07008
19:36:37|0.070089
19:36:38|0.070091
19:36:39|0.07009
19:36:40|0.070093
19:36:42|0.070093
19:36:42|0.070093
19:36:43|0.070094
19:36:44|0.070094
19:36:45|0.070093
19:36:46|0.070084
19:36:48|0.070083
19:36:49|0.070083
19:36:50|0.070094
19:36:50|0.070094
19:36:52|0.070094
19:36:53|0.070094
19:36:54|0.070094
19:36:55|0.070095
19:36:56|0.070094
19:36:57|0.070095
19:36:57|0.070095
19:36:59|0.070095
19:37:00|0.07009
19:37:01|0.070085
19:37:01|0.070083
19:37:03|0.070084
19:37:04|0.070086
19:37:05|0.070086
19:37:06|0.070086
19:37:07|0.070093
19:37:07|0.070094
19:37:09|0.070096
19:37:10|0.070097
19:37:11|0.070095
19:37:13|0.070093
19:37:13|0.070092
19:37:14|0.070091
19:37:15|0.070091
19:37:16|0.070094
19:37:17|0.070095
19:37:18|0.070097
19:37:20|0.070096
19:37:21|0.070097
19:37:22|0.070093
19:37:23|0.070097
19:37:24|0.070097
19:37:25|0.070098
19:37:26|0.070097
19:37:27|0.070097
19:37:27|0.070099
19:37:28|0.070098
19:37:30|0.070099
19:37:30|0.070097
19:37:32|0.07009
19:37:32|0.07009
19:37:34|0.07009
19:37:35|0.07009
19:37:35|0.070099
19:37:37|0.070107
19:37:37|0.070107
19:37:39|0.070107
19:37:41|0.070104
19:37:43|0.070106
19:37:44|0.070106
19:37:46|0.070105
19:37:46|0.070119
19:37:47|0.070124
19:37:48|0.070125
19:37:49|0.070127
19:37:51|0.070116
19:37:53|0.070117
19:37:54|0.070125
19:37:55|0.070117
19:37:56|0.070111
19:37:57|0.070118
19:37:57|0.070118
19:37:59|0.070118
19:38:00|0.07012
19:38:01|0.070104
19:38:02|0.070105
19:38:03|0.070095
19:38:04|0.070095
19:38:05|0.070106
19:38:06|0.070099
19:38:07|0.070099
19:38:08|0.070099
19:38:08|0.070112
19:38:10|0.070106
19:38:11|0.070103
19:38:12|0.070111
19:38:13|0.070116
19:38:14|0.070115
19:38:15|0.070112
19:38:16|0.070115
19:38:17|0.070112
19:38:18|0.070112
19:38:20|0.070113
19:38:20|0.070118
19:38:21|0.070114
19:38:22|0.070114
19:38:23|0.070125
19:38:24|0.070139
19:38:25|0.070135
19:38:26|0.070105
19:38:27|0.070104
19:38:28|0.070104
19:38:29|0.070103
19:38:30|0.070101
19:38:31|0.070101
19:38:32|0.070108
19:38:33|0.070107
19:38:34|0.070113
19:38:35|0.070116
19:38:36|0.070115
19:38:37|0.070112
19:38:38|0.070109
19:38:39|0.07011
19:38:40|0.070106
19:38:42|0.070107
19:38:44|0.070107
19:38:45|0.070107
19:38:47|0.070111
19:38:48|0.070109
19:38:49|0.070109
19:38:50|0.070109
19:38:51|0.070107
19:38:52|0.070108
19:38:53|0.070108
19:38:54|0.070107
19:38:56|0.070109
19:38:57|0.070108
19:38:58|0.070101
19:38:59|0.0701
19:39:00|0.070096
19:39:01|0.070096
19:39:02|0.070096
19:39:03|0.070096
19:39:04|0.070096
19:39:05|0.070096
19:39:06|0.070106
19:39:07|0.07011
19:39:08|0.070112
19:39:09|0.070109
19:39:10|0.070097
19:39:11|0.070097
19:39:12|0.070094
19:39:13|0.070088
19:39:14|0.070087
19:39:15|0.070093
19:39:16|0.07009
19:39:17|0.070089
19:39:18|0.070093
19:39:19|0.070097
19:39:20|0.070092
19:39:21|0.070092
19:39:22|0.070092
19:39:23|0.070091
19:39:24|0.07009
19:39:25|0.070091
19:39:26|0.07008
19:39:27|0.07008
19:39:28|0.07008
19:39:29|0.070091
19:39:30|0.070087
19:39:31|0.070085
19:39:32|0.070081
19:39:33|0.07008
19:39:34|0.070078
19:39:35|0.070077
19:39:36|0.070077
19:39:37|0.070076
19:39:38|0.070083
19:39:39|0.070091
19:39:40|0.070088
19:39:41|0.070088
19:39:43|0.070088
19:39:45|0.070128
19:39:46|0.070131
19:39:48|0.070112
19:39:48|0.070103
19:39:50|0.070133
19:39:51|0.070134
19:39:53|0.070141
19:39:53|0.070148
19:39:55|0.070143
19:39:56|0.070142
19:39:56|0.070131
19:39:57|0.070136
19:39:58|0.070158
19:40:00|0.070146
19:40:01|0.070134
19:40:02|0.070133
19:40:03|0.070133
19:40:04|0.070133
19:40:05|0.070142
19:40:06|0.070142
19:40:07|0.070129
19:40:08|0.070143
19:40:09|0.070143
19:40:10|0.070143
19:40:11|0.070149
19:40:12|0.070144
19:40:13|0.070144
19:40:14|0.070147
19:40:15|0.07015
19:40:16|0.070181
19:40:17|0.070153
19:40:18|0.070149
19:40:19|0.070159
19:40:20|0.070165
19:40:21|0.070155
19:40:22|0.070153
19:40:23|0.070152
19:40:24|0.070162
19:40:25|0.070159
19:40:26|0.070159
19:40:27|0.070161
19:40:28|0.070157
19:40:29|0.070157
19:40:30|0.070159
19:40:31|0.07016
19:40:32|0.070166
19:40:33|0.070167
19:40:34|0.070171
19:40:35|0.070172
19:40:36|0.070173
19:40:37|0.070171
19:40:38|0.070172
19:40:39|0.070162
19:40:40|0.070166
19:40:42|0.070166
19:40:43|0.070166
19:40:44|0.070166
19:40:45|0.070168
19:40:46|0.070168
19:40:48|0.070168
19:40:49|0.070169
19:40:50|0.070168
19:40:51|0.070168
19:40:52|0.070174
19:40:53|0.070168
19:40:55|0.07017
19:40:56|0.070174
19:40:57|0.070178
19:40:58|0.070176
19:40:59|0.070172
19:41:00|0.070168
19:41:01|0.07016
19:41:02|0.07016
19:41:03|0.070142
19:41:04|0.070138
19:41:05|0.070139
19:41:06|0.070137
19:41:07|0.070138
19:41:08|0.070137
19:41:09|0.070142
19:41:10|0.070139
19:41:11|0.070138
19:41:12|0.070135
19:41:14|0.070132
19:41:14|0.070128
19:41:15|0.070125
19:41:16|0.070125
19:41:17|0.070127
19:41:18|0.070113
19:41:19|0.07012
19:41:20|0.07012
19:41:21|0.07012
19:41:22|0.070123
19:41:23|0.070123
19:41:24|0.070124
19:41:25|0.070109
19:41:26|0.07012
19:41:27|0.070115
19:41:28|0.070116
19:41:29|0.070117
19:41:30|0.070151
19:41:31|0.070172
19:41:32|0.070196
19:41:33|0.070214
19:41:34|0.070204
19:41:35|0.070209
19:41:36|0.070207
19:41:37|0.070199
19:41:38|0.070184
19:41:39|0.07019
19:41:40|0.07019
19:41:41|0.070183
19:41:43|0.070191
19:41:44|0.070201
19:41:46|0.070194
19:41:47|0.070244
19:41:48|0.070224
19:41:49|0.070221
19:41:50|0.070223
19:41:51|0.070214
19:41:52|0.070233
19:41:53|0.070256
19:41:54|0.070253
19:41:55|0.070252
19:41:57|0.070244
19:41:58|0.070235
19:41:59|0.070235
19:42:01|0.070211
19:42:02|0.070208
19:42:02|0.070234
19:42:03|0.070241
19:42:04|0.070261
19:42:06|0.070244
19:42:06|0.07025
19:42:07|0.070248
19:42:08|0.070241
19:42:09|0.070249
19:42:10|0.07025
19:42:11|0.070247
19:42:12|0.07025
19:42:13|0.070251
19:42:14|0.070245
19:42:15|0.070253
19:42:16|0.070254
19:42:17|0.070253
19:42:18|0.07026
19:42:19|0.070255
19:42:20|0.07026
19:42:21|0.070257
19:42:22|0.070246
19:42:23|0.070242
19:42:24|0.070237
19:42:25|0.070266
19:42:26|0.070259
19:42:27|0.07026
19:42:28|0.070259
19:42:29|0.070259
19:42:30|0.070258
19:42:31|0.070263
19:42:32|0.070269
19:42:33|0.070265
19:42:34|0.070291
19:42:35|0.070265
19:42:36|0.070263
19:42:37|0.070261
19:42:38|0.070262
19:42:39|0.070258
19:42:40|0.070242
19:42:41|0.070227
19:42:42|0.070215
19:42:44|0.070166
19:42:46|0.070218
19:42:47|0.07021
19:42:48|0.070211
19:42:49|0.07021
19:42:50|0.070205
19:42:51|0.070209
19:42:52|0.070191
19:42:53|0.070172
19:42:54|0.070162
19:42:56|0.070159
19:42:58|0.07015
19:42:58|0.070145
19:42:59|0.070146
19:43:00|0.070139
19:43:02|0.070146
19:43:03|0.070152
19:43:04|0.070148
19:43:05|0.070119
19:43:06|0.070138
19:43:07|0.070134
19:43:08|0.070135
19:43:09|0.070137
19:43:10|0.070137
19:43:10|0.070132
19:43:12|0.070133
19:43:13|0.070133
19:43:14|0.070127
19:43:14|0.070127
19:43:16|0.070127
19:43:17|0.070121
19:43:18|0.070147
19:43:19|0.070141
19:43:20|0.070141
19:43:21|0.070141
19:43:22|0.070141
19:43:23|0.070165
19:43:24|0.070167
19:43:25|0.070165
19:43:25|0.070167
19:43:27|0.070142
19:43:28|0.070155
19:43:28|0.070155
19:43:29|0.070155
19:43:31|0.070166
19:43:32|0.07016
19:43:32|0.070158
19:43:34|0.070166
19:43:34|0.070147
19:43:36|0.070154
19:43:37|0.070151
19:43:38|0.070151
19:43:39|0.070154
19:43:40|0.070154
19:43:41|0.070156
19:43:42|0.070152
19:43:43|0.07015
19:43:44|0.070149
19:43:45|0.070155
19:43:46|0.070149
19:43:47|0.070143
19:43:49|0.070148
19:43:50|0.070159
19:43:51|0.070153
19:43:52|0.07015
19:43:53|0.070147
19:43:55|0.070141
19:43:55|0.070158
19:43:57|0.070152
19:43:58|0.070151
19:43:59|0.070151
19:44:00|0.07017
19:44:02|0.070164
19:44:03|0.070163
19:44:03|0.070164
19:44:05|0.070163
19:44:05|0.070163
19:44:06|0.070163
19:44:08|0.070165
19:44:09|0.070164
19:44:09|0.070147
19:44:10|0.070178
19:44:11|0.070185
19:44:13|0.07019
19:44:14|0.070192
19:44:15|0.070201
19:44:16|0.070193
19:44:17|0.070175
19:44:18|0.070176
19:44:19|0.070184
19:44:19|0.070185
19:44:21|0.070175
19:44:22|0.070175
19:44:22|0.070175
19:44:24|0.070171
19:44:25|0.070154
19:44:26|0.070154
19:44:27|0.070162
19:44:28|0.070162
19:44:29|0.070162
19:44:30|0.070159
19:44:30|0.070159
19:44:32|0.070159
19:44:32|0.070159
19:44:33|0.070153
19:44:35|0.070147
19:44:36|0.070153
19:44:37|0.070157
19:44:38|0.070161
19:44:39|0.070162
19:44:40|0.07018
19:44:42|0.070182
19:44:43|0.070189
19:44:44|0.070179
19:44:45|0.070188
19:44:46|0.07018
19:44:47|0.070178
19:44:48|0.070173
19:44:49|0.070177
19:44:50|0.070177
19:44:51|0.070177
19:44:52|0.070177
19:44:53|0.070181
19:44:54|0.070181
19:44:55|0.070181
19:44:56|0.070178
19:44:57|0.070178
19:44:58|0.070179
19:44:59|0.070178
19:45:00|0.070181
19:45:01|0.070188
19:45:02|0.070194
19:45:03|0.070206
19:45:04|0.070194
19:45:05|0.070204
19:45:06|0.070194
19:45:07|0.070188
19:45:08|0.070188
19:45:10|0.070203
19:45:11|0.070203
19:45:12|0.070203
19:45:13|0.070204
19:45:14|0.070203
19:45:15|0.070203
19:45:17|0.070208
19:45:18|0.070207
19:45:19|0.070208
19:45:20|0.070204
19:45:21|0.070204
19:45:21|0.070204
19:45:23|0.070203
19:45:23|0.07019
19:45:25|0.07019
19:45:26|0.070193
19:45:27|0.070191
19:45:28|0.070183
19:45:29|0.070184
19:45:30|0.070204
19:45:31|0.070208
19:45:32|0.070208
19:45:33|0.070208
19:45:34|0.070202
19:45:35|0.07021
19:45:35|0.070216
19:45:37|0.070217
19:45:38|0.070222
19:45:39|0.070226
19:45:40|0.070232
19:45:40|0.070239
19:45:41|0.07024
19:45:42|0.070241
19:45:43|0.07024
19:45:44|0.07024
19:45:46|0.070245
19:45:48|0.070246
19:45:48|0.070247
19:45:49|0.070255
19:45:51|0.070265
19:45:53|0.07029
19:45:53|0.070301
19:45:55|0.070305
19:45:56|0.070292
19:45:57|0.070276
19:45:58|0.070261
19:45:59|0.070255
19:46:00|0.070243
19:46:01|0.070238
19:46:03|0.070242
19:46:03|0.07023
19:46:05|0.070232
19:46:06|0.070229
19:46:06|0.070221
19:46:07|0.070212
19:46:08|0.070224
19:46:09|0.07023
19:46:11|0.070227
19:46:13|0.07021
19:46:13|0.070203
19:46:14|0.0702
19:46:15|0.070187
19:46:16|0.07023
19:46:17|0.070234
19:46:19|0.070226
19:46:19|0.070208
19:46:20|0.070216
19:46:21|0.070219
19:46:22|0.070208
19:46:23|0.070269
19:46:24|0.070222
19:46:25|0.070205
19:46:26|0.070192
19:46:27|0.070196
19:46:28|0.070197
19:46:29|0.070187
19:46:30|0.070198
19:46:31|0.070191
19:46:32|0.070199
19:46:33|0.070202
19:46:34|0.070206
19:46:35|0.070202
19:46:36|0.070184
19:46:37|0.070185
19:46:39|0.070189
19:46:39|0.070175
19:46:40|0.070189
19:46:41|0.070206
19:46:42|0.070209
19:46:43|0.070198
19:46:44|0.070196
19:46:45|0.07019
19:46:46|0.07019
19:46:48|0.070169
19:46:49|0.070169
19:46:51|0.070178
19:46:52|0.070162
19:46:53|0.07017
19:46:54|0.070173
19:46:54|0.070169
19:46:56|0.070167
19:46:57|0.070167
19:46:59|0.070166
19:47:00|0.070157
19:47:00|0.070139
19:47:01|0.070135
19:47:03|0.070129
19:47:04|0.0701
19:47:05|0.0701
19:47:05|0.070088
19:47:06|0.07007
19:47:08|0.07009
19:47:09|0.0701
19:47:10|0.070102
19:47:10|0.070101
19:47:12|0.070094
19:47:13|0.070087
19:47:14|0.070087
19:47:14|0.070061
19:47:15|0.070084
19:47:16|0.07008
19:47:17|0.070074
19:47:18|0.070029
19:47:20|0.070043
19:47:20|0.070026
19:47:22|0.070024
19:47:23|0.070031
19:47:24|0.070031
19:47:25|0.070026
19:47:26|0.07003
19:47:27|0.070017
19:47:28|0.070026
19:47:29|0.070007
19:47:30|0.070035
19:47:31|0.070038
19:47:32|0.070042
19:47:33|0.070031
19:47:34|0.070027
19:47:35|0.070003
19:47:36|0.069993
19:47:37|0.069987
19:47:38|0.069999
19:47:39|0.069995
19:47:40|0.069998
19:47:41|0.069985
19:47:42|0.06999
19:47:43|0.06998
19:47:44|0.06998
19:47:45|0.069978
19:47:46|0.069985
19:47:47|0.069985
19:47:48|0.069977
19:47:50|0.069962
19:47:51|0.069962
19:47:52|0.06996
19:47:53|0.069957
19:47:54|0.069958
19:47:55|0.069966
19:47:56|0.069966
19:47:57|0.069971
19:47:58|0.069977
19:47:59|0.06998
19:48:00|0.06998
19:48:02|0.069979
19:48:02|0.069979
19:48:03|0.069978
19:48:05|0.069976
19:48:05|0.069976
19:48:07|0.069977
19:48:09|0.069973
19:48:10|0.069964
19:48:11|0.06995
19:48:11|0.06995
19:48:12|0.069933
19:48:14|0.069899
19:48:15|0.069908
19:48:16|0.069908
19:48:17|0.069904
19:48:18|0.069901
19:48:19|0.069907
19:48:20|0.06991
19:48:21|0.069915
19:48:22|0.069928
19:48:23|0.069924
19:48:24|0.069923
19:48:25|0.069915
19:48:26|0.069905
19:48:27|0.06991
19:48:28|0.069913
19:48:29|0.06992
19:48:30|0.06992
19:48:31|0.069911
19:48:32|0.06991
19:48:33|0.069906
19:48:34|0.069902
19:48:35|0.069901
19:48:36|0.069903
19:48:37|0.069901
19:48:38|0.069903
19:48:39|0.069871
19:48:40|0.069846
19:48:41|0.069842
19:48:42|0.069824
19:48:43|0.069832
19:48:45|0.069823
19:48:45|0.069822
19:48:46|0.069804
19:48:47|0.0698
19:48:48|0.0698
19:48:50|0.069797
19:48:52|0.069792
19:48:53|0.069785
19:48:55|0.069786
19:48:55|0.069797
19:48:57|0.069809
19:48:58|0.069797
19:49:00|0.069835
19:49:00|0.069832
19:49:02|0.069829
19:49:03|0.069829
19:49:04|0.069856
19:49:05|0.069857
19:49:06|0.069856
19:49:06|0.069867
19:49:07|0.069871
19:49:09|0.069878
19:49:10|0.069874
19:49:11|0.069856
19:49:12|0.069863
19:49:13|0.069882
19:49:14|0.069882
19:49:15|0.069882
19:49:16|0.069886
19:49:17|0.069881
19:49:18|0.069879
19:49:19|0.069874
19:49:21|0.069888
19:49:21|0.069886
19:49:22|0.069881
19:49:23|0.069878
19:49:24|0.069886
19:49:25|0.069877
19:49:26|0.069822
19:49:27|0.069822
19:49:28|0.069824
19:49:29|0.06982
19:49:30|0.069821
19:49:31|0.069831
19:49:32|0.069844
19:49:33|0.06983
19:49:34|0.069821
19:49:35|0.06982
19:49:36|0.069821
19:49:37|0.069815
19:49:38|0.069804
19:49:39|0.069808
19:49:40|0.069814
19:49:42|0.069804
19:49:42|0.069805
19:49:43|0.069792
19:49:44|0.069779
19:49:45|0.069768
19:49:46|0.069767
19:49:47|0.069765
19:49:48|0.06974
19:49:49|0.069759
19:49:51|0.069741
19:49:53|0.069753
19:49:55|0.069746
19:49:56|0.069738
19:49:58|0.069738
19:49:58|0.06969
19:50:00|0.069682
19:50:01|0.069688
19:50:03|0.069731
19:50:03|0.069728
19:50:04|0.069728
19:50:05|0.069724
19:50:06|0.069746
19:50:07|0.069753
19:50:08|0.06971
19:50:09|0.069676
19:50:10|0.069692
19:50:11|0.069676
19:50:12|0.06968
19:50:13|0.069716
19:50:14|0.069712
19:50:15|0.069716
19:50:16|0.069709
19:50:17|0.06971
19:50:18|0.069721
19:50:19|0.069728
19:50:20|0.069733
19:50:21|0.06971
19:50:22|0.069728
19:50:23|0.069734
19:50:24|0.069742
19:50:25|0.069742
19:50:26|0.06974
19:50:27|0.069745
19:50:28|0.069755
19:50:29|0.069754
19:50:30|0.069749
19:50:31|0.06975
19:50:32|0.069745
19:50:33|0.069734
19:50:34|0.069731
19:50:35|0.069736
19:50:36|0.069732
19:50:37|0.069742
19:50:38|0.069738
19:50:39|0.069738
19:50:40|0.069738
19:50:41|0.069738
19:50:42|0.069738
19:50:43|0.069727
19:50:44|0.069737
19:50:45|0.069742
19:50:46|0.06975
19:50:47|0.069747
19:50:49|0.069744
19:50:49|0.069749
19:50:50|0.069751
19:50:52|0.069734
19:50:52|0.069742
19:50:55|0.069722
19:50:56|0.069741
19:50:58|0.06974
19:50:58|0.069755
19:51:00|0.069755
19:51:00|0.069759
19:51:01|0.069745
19:51:03|0.069745
19:51:04|0.069748
19:51:05|0.069745
19:51:06|0.06975
19:51:07|0.069751
19:51:08|0.06975
19:51:10|0.069747
19:51:10|0.069747
19:51:12|0.069746
19:51:12|0.069733
19:51:13|0.06971
19:51:14|0.069709
19:51:15|0.069703
19:51:16|0.069685
19:51:17|0.069685
19:51:19|0.069692
19:51:20|0.069692
19:51:21|0.069692
19:51:22|0.069693
19:51:22|0.069691
19:51:24|0.069692
19:51:25|0.069691
19:51:26|0.06969
19:51:27|0.06969
19:51:28|0.069679
19:51:29|0.069679
19:51:30|0.06967
19:51:31|0.069668
19:51:32|0.069668
19:51:33|0.069666
19:51:34|0.069666
19:51:34|0.06967
19:51:36|0.069673
19:51:37|0.069673
19:51:38|0.069674
19:51:38|0.069679
19:51:40|0.069679
19:51:40|0.069682
19:51:42|0.069679
19:51:43|0.06968
19:51:44|0.069676
19:51:45|0.069676
19:51:46|0.069676
19:51:46|0.069665
19:51:48|0.069665
19:51:48|0.069661
19:51:50|0.06966
19:51:51|0.069655
19:51:51|0.069654
19:51:53|0.069649
19:51:55|0.069641
19:51:56|0.069639
19:51:58|0.069635
19:51:58|0.069631
19:52:00|0.069628
19:52:01|0.069627
19:52:01|0.069621
19:52:03|0.06962
19:52:03|0.069624
19:52:05|0.069627
19:52:06|0.069634
19:52:07|0.069634
19:52:08|0.069636
19:52:10|0.06964
19:52:11|0.06964
19:52:12|0.069645
19:52:13|0.069644
19:52:14|0.069638
19:52:15|0.069637
19:52:16|0.069642
19:52:17|0.069636
19:52:18|0.069623
19:52:19|0.069613
19:52:20|0.069615
19:52:21|0.069617
19:52:22|0.069612
19:52:23|0.069629
19:52:24|0.069625
19:52:25|0.069625
19:52:26|0.069639
19:52:28|0.069645
19:52:28|0.069647
19:52:30|0.069656
19:52:31|0.06966
19:52:31|0.069654
19:52:33|0.069656
19:52:33|0.069664
19:52:34|0.069657
19:52:35|0.069656
19:52:36|0.06965
19:52:37|0.069637
19:52:39|0.069634
19:52:40|0.069627
19:52:40|0.069626
19:52:41|0.069611
19:52:43|0.069622
19:52:43|0.069624
19:52:44|0.06962
19:52:45|0.069621
19:52:47|0.069635
19:52:47|0.069629
19:52:48|0.069639
19:52:49|0.069634
19:52:50|0.069622
19:52:51|0.069628
19:52:52|0.069639
19:52:54|0.069628
19:52:56|0.069624
19:52:57|0.069624
19:52:58|0.069631
19:52:59|0.069628
19:52:59|0.069624
19:53:00|0.069626
19:53:02|0.069627
19:53:03|0.069622
19:53:04|0.06962
19:53:05|0.069627
19:53:06|0.069627
19:53:07|0.069629
19:53:08|0.069635
19:53:09|0.069635
19:53:10|0.069636
19:53:11|0.069641
19:53:12|0.069654
19:53:13|0.069652
19:53:14|0.069653
19:53:15|0.069662
19:53:16|0.069669
19:53:17|0.069673
19:53:18|0.069673
19:53:19|0.069667
19:53:20|0.069668
19:53:21|0.069652
19:53:22|0.069652
19:53:23|0.069644
19:53:24|0.069644
19:53:25|0.06966
19:53:26|0.06966
19:53:27|0.069647
19:53:28|0.06965
19:53:29|0.06965
19:53:30|0.069641
19:53:31|0.069649
19:53:32|0.06965
19:53:33|0.069647
19:53:34|0.069653
19:53:35|0.069654
19:53:36|0.06964
19:53:37|0.069645
19:53:38|0.069646
19:53:39|0.069644
19:53:40|0.069641
19:53:41|0.069641
19:53:42|0.069632
19:53:43|0.069627
19:53:44|0.069621
19:53:45|0.069621
19:53:46|0.069621
19:53:47|0.069621
19:53:48|0.069624
19:53:49|0.069624
19:53:50|0.069626
19:53:51|0.069629
19:53:52|0.06963
19:53:53|0.069627
19:53:55|0.069626
19:53:57|0.069629
19:53:58|0.069627
19:53:58|0.069586
19:54:00|0.069606
19:54:02|0.069614
19:54:03|0.06962
19:54:04|0.069622
19:54:06|0.069611
19:54:07|0.069592
19:54:08|0.069601
19:54:09|0.069604
19:54:10|0.069609
19:54:11|0.06961
19:54:12|0.069602
19:54:13|0.069603
19:54:14|0.069604
19:54:15|0.069602
19:54:16|0.069613
19:54:17|0.069613
19:54:18|0.06961
19:54:19|0.069614
19:54:20|0.069621
19:54:21|0.06961
19:54:22|0.069617
19:54:23|0.069618
19:54:24|0.069619
19:54:25|0.069614
19:54:26|0.069628
19:54:27|0.069635
19:54:28|0.06964
19:54:29|0.069654
19:54:30|0.069645
19:54:31|0.069645
19:54:32|0.069649
19:54:33|0.069649
19:54:34|0.06965
19:54:35|0.069668
19:54:36|0.069664
19:54:37|0.069669
19:54:38|0.069656
19:54:39|0.069656
19:54:40|0.069659
19:54:41|0.069655
19:54:42|0.069651
19:54:43|0.069652
19:54:44|0.069655
19:54:45|0.069662
19:54:47|0.069657
19:54:48|0.069669
19:54:49|0.069669
19:54:50|0.069669
19:54:51|0.069669
19:54:52|0.069656
19:54:53|0.069646
19:54:54|0.069639
19:54:55|0.069639
19:54:57|0.06964
19:54:57|0.069646
19:54:58|0.069645
19:54:59|0.069646
19:55:00|0.069646
19:55:03|0.069646
19:55:04|0.069653
19:55:06|0.069647
19:55:06|0.069662
19:55:08|0.069662
19:55:09|0.069677
19:55:10|0.069684
19:55:11|0.069687
19:55:12|0.069673
19:55:13|0.069679
19:55:14|0.069664
19:55:15|0.069664
19:55:16|0.069658
19:55:18|0.069634
19:55:19|0.069639
19:55:20|0.069639
19:55:21|0.069639
19:55:21|0.069644
19:55:22|0.069644
19:55:23|0.069643
19:55:24|0.069645
19:55:26|0.069639
19:55:27|0.069638
19:55:28|0.069635
19:55:28|0.069635
19:55:29|0.069635
19:55:31|0.069635
19:55:31|0.069632
19:55:34|0.069634
19:55:34|0.069634
19:55:35|0.069628
19:55:36|0.069629
19:55:37|0.069617
19:55:38|0.069622
19:55:39|0.069613
19:55:40|0.069613
19:55:41|0.069617
19:55:42|0.069621
19:55:43|0.069619
19:55:44|0.069619
19:55:45|0.069619
19:55:46|0.069614
19:55:47|0.069608
19:55:48|0.069605
19:55:49|0.069605
19:55:50|0.069601
19:55:51|0.069602
19:55:52|0.069602
19:55:53|0.069602
19:55:54|0.069602
19:55:55|0.069613
19:55:57|0.069614
19:55:59|0.069614
19:55:59|0.069614
19:56:01|0.069614
19:56:03|0.069614
19:56:03|0.069613
19:56:04|0.069608
19:56:07|0.069609
19:56:07|0.06961
19:56:08|0.069613
19:56:09|0.069609
19:56:10|0.069601
19:56:11|0.069602
19:56:12|0.069602
19:56:13|0.069602
19:56:14|0.069602
19:56:16|0.069608
19:56:17|0.069604
19:56:17|0.069603
19:56:19|0.069614
19:56:20|0.069614
19:56:21|0.069609
19:56:22|0.069613
19:56:23|0.069615
19:56:24|0.069609
19:56:25|0.069605
19:56:26|0.069605
19:56:26|0.069605
19:56:28|0.069606
19:56:29|0.069606
19:56:30|0.069616
19:56:30|0.069614
19:56:32|0.069602
19:56:33|0.069594
19:56:34|0.069592
19:56:35|0.06958
19:56:36|0.069577
19:56:37|0.069573
19:56:38|0.069569
19:56:40|0.069567
19:56:40|0.069555
19:56:41|0.069555
19:56:42|0.069554
19:56:43|0.069552
19:56:45|0.06955
19:56:45|0.06955
19:56:46|0.06955
19:56:47|0.06955
19:56:49|0.069551
19:56:49|0.069525
19:56:50|0.0695
19:56:51|0.069486
19:56:53|0.069463
19:56:53|0.069481
19:56:55|0.069504
19:56:55|0.069519
19:56:57|0.069508
19:56:57|0.069508
19:56:59|0.069501
19:57:01|0.069477
19:57:02|0.069463
19:57:03|0.069469
19:57:04|0.069483
19:57:05|0.06948
19:57:06|0.069505
19:57:07|0.069507
19:57:08|0.06952
19:57:09|0.069521
19:57:10|0.069501
19:57:12|0.069508
19:57:13|0.069506
19:57:13|0.069507
19:57:16|0.069504
19:57:16|0.069503
19:57:17|0.069504
19:57:18|0.069493
19:57:19|0.069488
19:57:20|0.069489
19:57:21|0.069489
19:57:22|0.069493
19:57:23|0.069491
19:57:24|0.069486
19:57:25|0.069485
19:57:26|0.06949
19:57:27|0.069489
19:57:28|0.069496
19:57:29|0.069496
19:57:30|0.069485
19:57:31|0.069485
19:57:32|0.06948
19:57:33|0.069462
19:57:34|0.069462
19:57:35|0.069462
19:57:37|0.069467
19:57:38|0.069468
19:57:39|0.069472
19:57:40|0.069489
19:57:41|0.069499
19:57:42|0.069492
19:57:43|0.069499
19:57:44|0.069505
19:57:45|0.069505
19:57:46|0.069506
19:57:47|0.069505
19:57:48|0.069506
19:57:49|0.069507
19:57:51|0.069499
19:57:51|0.069496
19:57:53|0.069496
19:57:54|0.069498
19:57:55|0.069499
19:57:56|0.069499
19:57:57|0.069499
19:57:58|0.069495
19:58:00|0.069482
19:58:01|0.069487
19:58:02|0.069491
19:58:04|0.069479
19:58:05|0.069479
19:58:06|0.069479
19:58:08|0.069482
19:58:09|0.069484
19:58:10|0.069482
19:58:10|0.069485
19:58:12|0.069485
19:58:13|0.069495
19:58:13|0.06949
19:58:15|0.06947
19:58:15|0.06948
19:58:16|0.069483
19:58:18|0.069491
19:58:18|0.069483
19:58:20|0.069486
19:58:21|0.06948
19:58:21|0.06947
19:58:22|0.06947
19:58:23|0.069463
19:58:25|0.069462
19:58:25|0.069461
19:58:27|0.069456
19:58:28|0.06945
19:58:28|0.069451
19:58:29|0.069459
19:58:30|0.069489
19:58:31|0.069508
19:58:33|0.069484
19:58:34|0.069489
19:58:35|0.069505
19:58:36|0.069501
19:58:37|0.069504
19:58:38|0.069496
19:58:39|0.0695
19:58:40|0.069497
19:58:41|0.0695
19:58:42|0.0695
19:58:43|0.069513
19:58:44|0.069516
19:58:45|0.069508
19:58:46|0.069518
19:58:47|0.069523
19:58:48|0.069523
19:58:49|0.069523
19:58:50|0.069526
19:58:51|0.069535
19:58:52|0.069534
19:58:53|0.06953
19:58:54|0.069535
19:58:55|0.069539
19:58:56|0.069556
19:58:57|0.069556
19:58:58|0.06955
19:58:59|0.069576
19:59:01|0.069572
19:59:03|0.069599
19:59:04|0.069577
19:59:04|0.069585
19:59:06|0.069585
19:59:06|0.06958
19:59:08|0.069578
19:59:09|0.069571
19:59:10|0.069575
19:59:11|0.069585
19:59:12|0.069585
19:59:13|0.069586
19:59:14|0.069587
19:59:15|0.069586
19:59:16|0.069596
19:59:17|0.069591
19:59:18|0.069586
19:59:19|0.06957
19:59:20|0.069578
19:59:21|0.069583
19:59:22|0.06958
19:59:23|0.069579
19:59:24|0.06958
19:59:25|0.069579
19:59:26|0.06958
19:59:27|0.06957
19:59:28|0.069564
19:59:29|0.069548
19:59:30|0.069555
19:59:31|0.069551
19:59:32|0.069549
19:59:33|0.069543
19:59:34|0.06953
19:59:35|0.069542
19:59:36|0.069539
19:59:37|0.069537
19:59:38|0.069532
19:59:39|0.069532
19:59:40|0.06952
19:59:41|0.069513
19:59:42|0.069513
19:59:43|0.069508
19:59:44|0.0695
19:59:45|0.069489
19:59:46|0.069484
19:59:47|0.069484
19:59:48|0.069485
19:59:50|0.069484
19:59:50|0.069464
19:59:52|0.069482
19:59:52|0.06945
19:59:53|0.06945
19:59:55|0.06945
19:59:55|0.06945
19:59:57|0.069451
19:59:57|0.069457
19:59:58|0.069463
20:00:00|0.069471
20:00:01|0.069486
20:00:02|0.069503
20:00:04|0.06952
20:00:04|0.069508
20:00:05|0.069508
20:00:06|0.06952
20:00:07|0.069513
20:00:08|0.069511
20:00:09|0.069508
20:00:11|0.069523
20:00:12|0.069513
20:00:13|0.06952
20:00:14|0.069511
20:00:15|0.069526
20:00:16|0.069532
20:00:17|0.069536
20:00:18|0.069552
20:00:19|0.069551
20:00:20|0.069548
20:00:21|0.069558
20:00:22|0.069559
20:00:23|0.069537
20:00:24|0.06954
20:00:25|0.069542
20:00:26|0.069538
20:00:27|0.069537
20:00:28|0.069538
20:00:29|0.069541
20:00:30|0.06953
20:00:31|0.069548
20:00:32|0.069545
20:00:33|0.069549
20:00:34|0.069531
20:00:35|0.069531
20:00:36|0.069534
20:00:37|0.069507
20:00:38|0.069524
20:00:39|0.069517
20:00:40|0.069527
20:00:41|0.069539
20:00:42|0.069535
20:00:43|0.069534
20:00:44|0.06954
20:00:45|0.06954
20:00:46|0.069542
20:00:47|0.069543
20:00:48|0.069542
20:00:49|0.069552
20:00:50|0.069568
20:00:51|0.069559
20:00:52|0.069554
20:00:53|0.069558
20:00:54|0.069548
20:00:55|0.069538
20:00:56|0.069546
20:00:57|0.069545
20:00:58|0.069549
20:00:59|0.069556
20:01:00|0.06955
20:01:01|0.069547
20:01:03|0.069546
20:01:04|0.069543
20:01:05|0.069544
20:01:06|0.069531
20:01:07|0.069532
20:01:08|0.069546
20:01:09|0.069545
20:01:10|0.069545
20:01:11|0.069544
20:01:12|0.06955
20:01:13|0.069545
20:01:14|0.069545
20:01:15|0.069544
20:01:16|0.069545
20:01:17|0.069543
20:01:18|0.069543
20:01:19|0.069543
20:01:20|0.069543
20:01:21|0.069544
20:01:22|0.069544
20:01:23|0.069544
20:01:24|0.069544
20:01:25|0.069544
20:01:26|0.069544
20:01:27|0.069544
20:01:28|0.069544
20:01:29|0.069544
20:01:30|0.069549
20:01:31|0.06955
20:01:32|0.069562
20:01:33|0.069593
20:01:34|0.069594
20:01:35|0.069584
20:01:36|0.069593
20:01:37|0.069584
20:01:38|0.069596
20:01:39|0.0696
20:01:40|0.069599
20:01:41|0.0696
20:01:42|0.069599
20:01:43|0.069598
20:01:44|0.069597
20:01:45|0.069599
20:01:46|0.069585
20:01:47|0.069587
20:01:48|0.069586
20:01:49|0.069576
20:01:50|0.069576
20:01:51|0.069569
20:01:52|0.069571
20:01:53|0.069561
20:01:54|0.06955
20:01:55|0.069547
20:01:56|0.069564
20:01:57|0.069559
20:01:58|0.069559
20:01:59|0.069549
20:02:01|0.069554
20:02:01|0.069553
20:02:03|0.069553
20:02:04|0.069544
20:02:05|0.069543
20:02:07|0.069543
20:02:08|0.069543
20:02:09|0.069543
20:02:11|0.069543
20:02:13|0.069543
20:02:13|0.069543
20:02:15|0.069543
20:02:15|0.069543
20:02:16|0.069543
20:02:17|0.069544
20:02:19|0.069559
20:02:19|0.069557
20:02:20|0.069549
20:02:21|0.069548
20:02:22|0.069546
20:02:23|0.069544
20:02:24|0.069544
20:02:25|0.069548
20:02:26|0.069549
20:02:27|0.069551
20:02:29|0.06955
20:02:29|0.069545
20:02:30|0.069543
20:02:31|0.069519
20:02:32|0.069519
20:02:33|0.069518
20:02:34|0.069493
20:02:35|0.069508
20:02:36|0.069507
20:02:37|0.069512
20:02:38|0.06949
20:02:39|0.069464
20:02:40|0.069477
20:02:41|0.069475
20:02:42|0.069478
20:02:43|0.069488
20:02:44|0.069489
20:02:45|0.069493
20:02:46|0.069499
20:02:47|0.069509
20:02:48|0.06951
20:02:49|0.069511
20:02:50|0.069511
20:02:51|0.069492
20:02:52|0.069486
20:02:53|0.069496
20:02:54|0.069496
20:02:55|0.069496
20:02:56|0.069498
20:02:57|0.069495
20:02:58|0.069495
20:02:59|0.069495
20:03:00|0.069495
20:03:01|0.069494
20:03:02|0.069498
20:03:04|0.069502
20:03:06|0.069507
20:03:07|0.0695
20:03:08|0.069499
20:03:09|0.069492
20:03:11|0.069496
20:03:12|0.069497
20:03:13|0.069506
20:03:13|0.069506
20:03:15|0.06951
20:03:15|0.06951
20:03:17|0.069518
20:03:18|0.069526
20:03:19|0.069542
20:03:20|0.069547
20:03:21|0.06954
20:03:21|0.069544
20:03:23|0.069541
20:03:24|0.069546
20:03:25|0.069554
20:03:26|0.069566
20:03:27|0.069566
20:03:28|0.069559
20:03:28|0.069558
20:03:29|0.069542
20:03:30|0.069546
20:03:31|0.069546
20:03:33|0.069547
20:03:34|0.069541
20:03:34|0.069558
20:03:35|0.069551
20:03:37|0.069544
20:03:38|0.069542
20:03:39|0.069542
20:03:40|0.069547
20:03:41|0.069544
20:03:42|0.069544
20:03:43|0.069544
20:03:44|0.069555
20:03:44|0.069554
20:03:46|0.069554
20:03:46|0.069551
20:03:47|0.069548
20:03:48|0.069549
20:03:50|0.069541
20:03:50|0.069541
20:03:52|0.069541
20:03:53|0.069541
20:03:54|0.069541
20:03:55|0.069541
20:03:56|0.069541
20:03:57|0.069541
20:03:58|0.069528
20:03:59|0.069527
20:04:00|0.069523
20:04:01|0.069528
20:04:02|0.069528
20:04:03|0.069536
20:04:03|0.069527
20:04:06|0.069522
20:04:07|0.06952
20:04:09|0.069537
20:04:10|0.069543
20:04:12|0.069545
20:04:13|0.06955
20:04:14|0.069542
20:04:15|0.069549
20:04:16|0.069548
20:04:17|0.069543
20:04:17|0.069555
20:04:18|0.069529
20:04:20|0.069544
20:04:20|0.069554
20:04:21|0.069549
20:04:23|0.069543
20:04:23|0.069537
20:04:24|0.069522
20:04:25|0.069514
20:04:27|0.069511
20:04:27|0.069507
20:04:28|0.069497
20:04:29|0.0695
20:04:31|0.069504
20:04:31|0.069523
20:04:33|0.069529
20:04:34|0.069532
20:04:34|0.069518
20:04:36|0.069518
20:04:36|0.069515
20:04:37|0.069513
20:04:38|0.0695
20:04:40|0.069493
20:04:40|0.069474
20:04:41|0.069455
20:04:42|0.069457
20:04:44|0.069463
20:04:45|0.069489
20:04:46|0.069489
20:04:47|0.069487
20:04:48|0.069479
20:04:49|0.069452
20:04:50|0.069451
20:04:51|0.06945
20:04:52|0.069451
20:04:53|0.069448
20:04:54|0.069446
20:04:55|0.069445
20:04:56|0.069445
20:04:57|0.069445
20:04:58|0.069444
20:04:59|0.069443
20:05:00|0.069439
20:05:01|0.06943
20:05:02|0.069421
20:05:03|0.069411
20:05:04|0.069398
20:05:05|0.069387
20:05:06|0.069386
20:05:08|0.069386
20:05:09|0.069383
20:05:11|0.069381
20:05:12|0.069367
20:05:13|0.069356
20:05:14|0.069354
20:05:14|0.06935
20:05:15|0.069329
20:05:16|0.069314
20:05:17|0.06931
20:05:18|0.069304
20:05:19|0.069302
20:05:20|0.0693
20:05:21|0.069298
20:05:23|0.069297
20:05:24|0.069297
20:05:24|0.069296
20:05:25|0.069293
20:05:26|0.069294
20:05:27|0.069293
20:05:28|0.069288
20:05:30|0.06927
20:05:30|0.069263
20:05:31|0.069263
20:05:32|0.06926
20:05:34|0.06926
20:05:34|0.069255
20:05:35|0.069253
20:05:36|0.069251
20:05:38|0.069251
20:05:39|0.069248
20:05:39|0.069258
20:05:40|0.069219
20:05:42|0.069199
20:05:42|0.069155
20:05:43|0.069097
20:05:44|0.069073
20:05:46|0.069091
20:05:47|0.069069
20:05:48|0.0691
20:05:49|0.069159
20:05:50|0.069153
20:05:51|0.069125
20:05:52|0.069106
20:05:53|0.069089
20:05:54|0.069074
20:05:55|0.069071
20:05:56|0.069054
20:05:57|0.06904
20:05:58|0.069025
20:05:59|0.068874
20:06:00|0.068912
20:06:01|0.068894
20:06:02|0.068827
20:06:03|0.068796
20:06:04|0.068785
20:06:05|0.068841
20:06:06|0.068818
20:06:08|0.068856
20:06:10|0.068866
20:06:11|0.068904
20:06:12|0.068945
20:06:13|0.068921
20:06:15|0.06892
20:06:16|0.068942
20:06:17|0.068952
20:06:18|0.068972
20:06:19|0.068985
20:06:20|0.068974
20:06:21|0.068996
20:06:22|0.069
20:06:23|0.069001
20:06:24|0.068998
20:06:25|0.069
20:06:26|0.06901
20:06:27|0.069014
20:06:28|0.069013
20:06:29|0.068975
20:06:30|0.068975
20:06:32|0.069
20:06:32|0.068999
20:06:34|0.068996
20:06:35|0.068988
20:06:35|0.068997
20:06:37|0.068991
20:06:38|0.068991
20:06:39|0.068998
20:06:40|0.069005
20:06:41|0.069052
20:06:42|0.069065
20:06:43|0.069041
20:06:43|0.06904
20:06:45|0.06904
20:06:46|0.069045
20:06:47|0.069052
20:06:48|0.069053
20:06:49|0.069069
20:06:50|0.069074
20:06:51|0.069085
20:06:52|0.069094
20:06:53|0.069097
20:06:54|0.069078
20:06:55|0.069093
20:06:56|0.069096
20:06:57|0.069092
20:06:58|0.069086
20:06:59|0.069078
20:07:00|0.069099
20:07:01|0.06911
20:07:02|0.06911
20:07:03|0.069092
20:07:04|0.069076
20:07:05|0.069051
20:07:06|0.06903
20:07:07|0.069063
20:07:09|0.06904
20:07:11|0.06907
20:07:12|0.06908
20:07:14|0.069091
20:07:15|0.069127
20:07:16|0.069142
20:07:16|0.069168
20:07:18|0.069205
20:07:19|0.069212
20:07:20|0.069222
20:07:21|0.069301
20:07:22|0.069345
20:07:23|0.069395
20:07:24|0.069358
20:07:25|0.06932
20:07:26|0.06932
20:07:27|0.069221
20:07:28|0.069257
20:07:29|0.069195
20:07:30|0.069283
20:07:31|0.069278
20:07:32|0.06927
20:07:33|0.069297
20:07:34|0.069274
20:07:35|0.069275
20:07:36|0.069288
20:07:37|0.069288
20:07:38|0.069297
20:07:39|0.069291
20:07:40|0.069298
20:07:41|0.0693
20:07:42|0.06929
20:07:43|0.069279
20:07:44|0.069269
20:07:45|0.069261
20:07:46|0.069265
20:07:47|0.069266
20:07:48|0.069277
20:07:49|0.069263
20:07:50|0.069272
20:07:51|0.069315
20:07:52|0.069287
20:07:53|0.069294
20:07:54|0.069288
20:07:55|0.069272
20:07:56|0.069292
20:07:57|0.069288
20:07:58|0.069296
20:07:59|0.06928
20:08:00|0.069285
20:08:01|0.069297
20:08:02|0.069297
20:08:03|0.069282
20:08:04|0.069276
20:08:05|0.06928
20:08:06|0.069286
20:08:07|0.069287
20:08:08|0.069291
20:08:10|0.069286
20:08:10|0.069289
20:08:12|0.069281
20:08:13|0.069279
20:08:14|0.069283
20:08:15|0.069283
20:08:16|0.069276
20:08:17|0.069272
20:08:18|0.069272
20:08:19|0.069233
20:08:20|0.069239
20:08:21|0.069237
20:08:22|0.069237
20:08:23|0.069206
20:08:24|0.069221
20:08:25|0.069205
20:08:26|0.06921
20:08:27|0.06921
20:08:28|0.06921
20:08:29|0.069211
20:08:30|0.06921
20:08:31|0.0692
20:08:32|0.069201
20:08:33|0.069212
20:08:34|0.069197
20:08:35|0.069199
20:08:36|0.069207
20:08:37|0.069207
20:08:38|0.069215
20:08:39|0.069199
20:08:40|0.069195
20:08:41|0.069191
20:08:42|0.069197
20:08:43|0.069199
20:08:45|0.069199
20:08:46|0.069203
20:08:47|0.069198
20:08:48|0.069196
20:08:49|0.069196
20:08:50|0.06919
20:08:51|0.069177
20:08:52|0.069171
20:08:53|0.069173
20:08:53|0.069172
20:08:55|0.069171
20:08:56|0.069168
20:08:56|0.06917
20:08:57|0.069161
20:08:58|0.069134
20:09:00|0.069162
20:09:01|0.069154
20:09:02|0.069157
20:09:03|0.069147
20:09:04|0.069156
20:09:05|0.069156
20:09:06|0.069156
20:09:07|0.069163
20:09:08|0.069162
20:09:09|0.069163
20:09:11|0.069163
20:09:12|0.069167
20:09:12|0.069181
20:09:13|0.069181
20:09:14|0.069188
20:09:16|0.069182
20:09:16|0.069181
20:09:17|0.069187
20:09:18|0.069188
20:09:19|0.069193
20:09:21|0.069193
20:09:22|0.069196
20:09:22|0.069181
20:09:23|0.069194
20:09:25|0.069196
20:09:25|0.069194
20:09:27|0.069194
20:09:28|0.069188
20:09:29|0.069188
20:09:30|0.069188
20:09:31|0.069187
20:09:32|0.069188
20:09:33|0.069188
20:09:34|0.069186
20:09:35|0.069186
20:09:36|0.069187
20:09:36|0.069186
20:09:38|0.069188
20:09:39|0.069186
20:09:40|0.069186
20:09:41|0.06919
20:09:42|0.06919
20:09:42|0.069207
20:09:43|0.069208
20:09:45|0.069197
20:09:46|0.0692
20:09:46|0.069186
20:09:48|0.06918
20:09:48|0.06918
20:09:50|0.069197
20:09:51|0.069197
20:09:52|0.06919
20:09:53|0.069184
20:09:54|0.069186
20:09:55|0.069164
20:09:55|0.069171
20:09:57|0.069171
20:09:58|0.069172
20:09:59|0.069169
20:10:00|0.069151
20:10:00|0.069151
20:10:03|0.069156
20:10:03|0.069155
20:10:05|0.069153
20:10:05|0.069156
20:10:06|0.069156
20:10:07|0.069157
20:10:08|0.069156
20:10:10|0.069138
20:10:12|0.069141
20:10:13|0.069134
20:10:15|0.069129
20:10:16|0.069121
20:10:17|0.069121
20:10:19|0.06912
20:10:19|0.069116
20:10:21|0.069117
20:10:22|0.0691
20:10:23|0.069099
20:10:24|0.069098
20:10:25|0.069107
20:10:26|0.0691
20:10:27|0.0691
20:10:28|0.069099
20:10:29|0.0691
20:10:30|0.0691
20:10:31|0.0691
20:10:32|0.0691
20:10:33|0.069099
20:10:33|0.0691
20:10:35|0.0691
20:10:36|0.069097
20:10:37|0.069095
20:10:38|0.069094
20:10:39|0.069094
20:10:40|0.069093
20:10:40|0.06909
20:10:41|0.06909
20:10:43|0.069089
20:10:43|0.069087
20:10:45|0.069065
20:10:45|0.069065
20:10:47|0.069064
20:10:48|0.069062
20:10:49|0.069061
20:10:50|0.069058
20:10:50|0.069058
20:10:51|0.069054
20:10:53|0.06905
20:10:53|0.069049
20:10:55|0.069049
20:10:56|0.06906
20:10:57|0.06903
20:10:58|0.06903
20:10:58|0.069048
20:11:00|0.069044
20:11:01|0.069043
20:11:01|0.069049
20:11:02|0.06905
20:11:04|0.069045
20:11:05|0.069045
20:11:05|0.069054
20:11:07|0.069058
20:11:08|0.069055
20:11:09|0.069054
20:11:09|0.069053
20:11:11|0.069053
20:11:13|0.069051
20:11:14|0.069046
20:11:14|0.069045
20:11:16|0.069045
20:11:17|0.069036
20:11:18|0.069036
20:11:20|0.069015
20:11:21|0.069014
20:11:22|0.06902
20:11:23|0.069021
20:11:24|0.069031
20:11:25|0.069048
20:11:26|0.069043
20:11:27|0.069051
20:11:28|0.069044
20:11:30|0.069018
20:11:31|0.069024
20:11:32|0.069024
20:11:33|0.06902
20:11:34|0.06903
20:11:35|0.069022
20:11:36|0.069026
20:11:37|0.069026
20:11:38|0.069025
20:11:39|0.069022
20:11:40|0.069027
20:11:41|0.069026
20:11:42|0.069026
20:11:43|0.069013
20:11:44|0.069013
20:11:45|0.069012
20:11:46|0.06901
20:11:47|0.069001
20:11:48|0.068988
20:11:49|0.068982
20:11:50|0.068988
20:11:51|0.068991
20:11:52|0.069001
20:11:53|0.069001
20:11:54|0.069003
20:11:55|0.06901
20:11:56|0.069
20:11:57|0.069014
20:11:58|0.069021
20:11:59|0.069018
20:12:00|0.069022
20:12:01|0.069026
20:12:02|0.069031
20:12:03|0.069037
20:12:04|0.069034
20:12:05|0.069048
20:12:06|0.069058
20:12:07|0.069058
20:12:08|0.069065
20:12:09|0.069073
20:12:10|0.069068
20:12:11|0.069074
20:12:12|0.069078
20:12:14|0.06907
20:12:15|0.06907
20:12:16|0.069073
20:12:17|0.069074
20:12:19|0.069075
20:12:20|0.069077
20:12:20|0.069077
20:12:22|0.069078
20:12:23|0.069077
20:12:24|0.069079
20:12:25|0.069092
20:12:26|0.069092
20:12:27|0.069093
20:12:28|0.069094
20:12:29|0.069094
20:12:30|0.069098
20:12:31|0.069099
20:12:32|0.069099
20:12:33|0.069099
20:12:34|0.069105
20:12:35|0.069099
20:12:36|0.069092
20:12:37|0.069079
20:12:38|0.069044
20:12:39|0.069059
20:12:40|0.069059
20:12:41|0.069053
20:12:42|0.069055
20:12:43|0.069054
20:12:44|0.069054
20:12:45|0.069051
20:12:46|0.069043
20:12:47|0.069043
20:12:48|0.069024
20:12:49|0.069024
20:12:50|0.069025
20:12:51|0.069025
20:12:52|0.069024
20:12:53|0.069012
20:12:54|0.069009
20:12:55|0.069015
20:12:56|0.069015
20:12:57|0.069011
20:12:58|0.06901
20:12:59|0.06901
20:13:00|0.069009
20:13:01|0.068988
20:13:02|0.068988
20:13:03|0.068993
20:13:04|0.068995
20:13:05|0.069014
20:13:06|0.069001
20:13:07|0.068996
20:13:08|0.068989
20:13:09|0.068988
20:13:10|0.068987
20:13:11|0.068987
20:13:12|0.068994
20:13:13|0.068998
20:13:15|0.068997
20:13:16|0.068987
20:13:17|0.068985
20:13:19|0.068995
20:13:20|0.068999
20:13:21|0.068999
20:13:22|0.068992
20:13:23|0.068995
20:13:24|0.068985
20:13:25|0.068997
20:13:26|0.068998
20:13:27|0.068997
20:13:28|0.068988
20:13:29|0.068985
20:13:30|0.068994
20:13:31|0.068992
20:13:32|0.068992
20:13:33|0.068997
20:13:34|0.068999
20:13:36|0.069
20:13:36|0.069
20:13:38|0.069
20:13:39|0.068999
20:13:39|0.069005
20:13:40|0.069005
20:13:41|0.069003
20:13:43|0.069003
20:13:44|0.069004
20:13:45|0.069004
20:13:46|0.069
20:13:47|0.069004
20:13:48|0.069004
20:13:49|0.069007
20:13:50|0.069008
20:13:51|0.069036
20:13:52|0.069036
20:13:53|0.069058
20:13:55|0.069067
20:13:55|0.069065
20:13:56|0.069066
20:13:57|0.06906
20:13:59|0.069049
20:14:00|0.069057
20:14:01|0.069065
20:14:02|0.069059
20:14:02|0.069061
20:14:04|0.069061
20:14:05|0.069066
20:14:06|0.069084
20:14:07|0.069084
20:14:08|0.069089
20:14:09|0.069082
20:14:11|0.069087
20:14:11|0.069081
20:14:12|0.069088
20:14:13|0.069088
20:14:14|0.069087
20:14:16|0.069088
20:14:18|0.069088
20:14:18|0.069088
20:14:20|0.069092
20:14:21|0.069094
20:14:22|0.069089
20:14:23|0.069089
20:14:24|0.069088
20:14:25|0.069083
20:14:26|0.069091
20:14:27|0.069094
20:14:28|0.069094
20:14:29|0.069104
20:14:30|0.069098
20:14:31|0.069095
20:14:32|0.069093
20:14:33|0.069093
20:14:34|0.069094
20:14:35|0.069067
20:14:36|0.06907
20:14:37|0.06907
20:14:38|0.069071
20:14:39|0.069073
20:14:40|0.069073
20:14:41|0.069066
20:14:42|0.069066
20:14:43|0.069066
20:14:44|0.06906
20:14:45|0.06906
20:14:46|0.06904
20:14:47|0.06905
20:14:48|0.069035
20:14:49|0.06902
20:14:50|0.06902
20:14:51|0.069031
20:14:52|0.069011
20:14:53|0.06901
20:14:54|0.069011
20:14:55|0.069011
20:14:56|0.069015
20:14:57|0.069
20:14:58|0.068997
20:14:59|0.068996
20:15:01|0.068997
20:15:01|0.069
20:15:02|0.06901
20:15:04|0.069003
20:15:04|0.06901
20:15:05|0.069013
20:15:06|0.069013
20:15:07|0.06901
20:15:08|0.06901
20:15:10|0.069015
20:15:10|0.069011
20:15:11|0.069017
20:15:12|0.069017
20:15:13|0.069024
20:15:15|0.069028
20:15:16|0.069024
20:15:18|0.069011
20:15:19|0.069011
20:15:21|0.069011
20:15:22|0.069009
20:15:23|0.069006
20:15:24|0.069005
20:15:25|0.06901
20:15:26|0.069013
20:15:27|0.069011
20:15:29|0.068996
20:15:29|0.069016
20:15:31|0.069011
20:15:32|0.069007
20:15:33|0.069016
20:15:34|0.069016
20:15:35|0.069029
20:15:35|0.069019
20:15:37|0.069019
20:15:38|0.069018
20:15:39|0.069021
20:15:40|0.069012
20:15:41|0.06901
20:15:42|0.06901
20:15:43|0.06901
20:15:44|0.069012
20:15:45|0.069011
20:15:45|0.068996
20:15:46|0.068988
20:15:48|0.068987
20:15:49|0.068987
20:15:50|0.068987
20:15:51|0.068992
20:15:52|0.068992
20:15:53|0.068993
20:15:53|0.068993
20:15:54|0.068995
20:15:56|0.068996
20:15:56|0.069002
20:15:58|0.068994
20:15:59|0.068987
20:16:00|0.068986
20:16:01|0.068987
20:16:02|0.068986
20:16:02|0.068986
20:16:04|0.068991
20:16:05|0.068991
20:16:06|0.068992
20:16:06|0.068995
20:16:07|0.068992
20:16:09|0.068986
20:16:10|0.06897
20:16:10|0.06897
20:16:12|0.068973
20:16:13|0.068982
20:16:14|0.068971
20:16:14|0.068982
20:16:16|0.068985
20:16:18|0.068998
20:16:19|0.06899
20:16:20|0.068992
20:16:21|0.06899
20:16:22|0.068989
20:16:24|0.068989
20:16:25|0.06899
20:16:26|0.06899
20:16:26|0.06899
20:16:27|0.068989
20:16:28|0.068988
20:16:29|0.068987
20:16:30|0.069
20:16:31|0.069
20:16:32|0.069011
20:16:33|0.069009
20:16:35|0.069016
20:16:35|0.069026
20:16:38|0.069031
20:16:38|0.069033
20:16:39|0.069041
20:16:40|0.069037
20:16:41|0.069038
20:16:42|0.069038
20:16:43|0.069037
20:16:44|0.069037
20:16:46|0.069028
20:16:47|0.069022
20:16:48|0.069026
20:16:49|0.069026
20:16:50|0.069033
20:16:51|0.069025
20:16:52|0.069025
20:16:53|0.069014
20:16:54|0.069014
20:16:55|0.069015
20:16:56|0.069015
20:16:57|0.069015
20:16:58|0.069018
20:16:59|0.069018
20:17:00|0.069017
20:17:01|0.069013
20:17:02|0.069013
20:17:03|0.069009
20:17:04|0.069008
20:17:05|0.069014
20:17:06|0.068996
20:17:07|0.06899
20:17:08|0.06899
20:17:09|0.068988
20:17:10|0.068981
20:17:12|0.068987
20:17:13|0.068995
20:17:13|0.068995
20:17:15|0.068995
20:17:15|0.068994
20:17:17|0.068993
20:17:19|0.068994
20:17:20|0.068994
20:17:20|0.068994
20:17:22|0.069001
20:17:24|0.069007
20:17:24|0.068996
20:17:25|0.068996
20:17:26|0.068999
20:17:28|0.068996
20:17:29|0.069003
20:17:29|0.069006
20:17:31|0.069006
20:17:32|0.069009
20:17:33|0.069008
20:17:34|0.069018
20:17:35|0.069023
20:17:36|0.069028
20:17:37|0.069012
20:17:38|0.069012
20:17:39|0.069012
20:17:41|0.069026
20:17:41|0.069031
20:17:42|0.069029
20:17:44|0.069031
20:17:44|0.069026
20:17:46|0.069026
20:17:46|0.069029
20:17:48|0.069029
20:17:49|0.069032
20:17:49|0.069021
20:17:50|0.069025
20:17:52|0.069032
20:17:52|0.069035
20:17:53|0.06903
20:17:55|0.069009
20:17:56|0.069009
20:17:56|0.069012
20:17:57|0.069012
20:17:58|0.069008
20:18:00|0.068998
20:18:00|0.069004
20:18:02|0.069016
20:18:02|0.069017
20:18:04|0.069018
20:18:05|0.069018
20:18:05|0.069026
20:18:06|0.069023
20:18:08|0.069022
20:18:08|0.069022
20:18:10|0.069036
20:18:11|0.069039
20:18:11|0.069048
20:18:12|0.069049
20:18:14|0.069047
20:18:15|0.069055
20:18:15|0.069055
20:18:16|0.069069
20:18:17|0.069078
20:18:19|0.069078
20:18:21|0.069078
20:18:22|0.069073
20:18:24|0.069054
20:18:24|0.06906
20:18:26|0.069063
20:18:27|0.069068
20:18:28|0.069069
20:18:30|0.069073
20:18:30|0.069079
20:18:31|0.069079
20:18:32|0.069078
20:18:34|0.069083
20:18:35|0.069082
20:18:36|0.069087
20:18:36|0.069087
20:18:38|0.069088
20:18:39|0.069087
20:18:39|0.069082
20:18:40|0.069089
20:18:42|0.069088
20:18:43|0.069091
20:18:43|0.069117
20:18:44|0.069138
20:18:45|0.069123
20:18:46|0.069123
20:18:47|0.069132
20:18:48|0.069131
20:18:50|0.069145
20:18:50|0.069149
20:18:51|0.069151
20:18:52|0.069151
20:18:53|0.069153
20:18:55|0.069152
20:18:55|0.069149
20:18:56|0.069149
20:18:57|0.069155
20:18:58|0.069149
20:18:59|0.069148
20:19:00|0.06914
20:19:01|0.069135
20:19:02|0.06913
20:19:03|0.06914
20:19:05|0.069117
20:19:05|0.069121
20:19:06|0.069125
20:19:07|0.069128
20:19:09|0.069126
20:19:10|0.069123
20:19:11|0.069123
20:19:12|0.06911
20:19:12|0.069109
20:19:13|0.06911
20:19:14|0.06911
20:19:15|0.069101
20:19:16|0.069101
20:19:17|0.069109
20:19:18|0.069109
20:19:20|0.069104
20:19:21|0.069107
20:19:23|0.069108
20:19:24|0.069106
20:19:25|0.069105
20:19:26|0.069097
20:19:27|0.069097
20:19:29|0.069097
20:19:29|0.069096
20:19:30|0.069097
20:19:31|0.069097
20:19:32|0.069097
20:19:33|0.069098
20:19:34|0.069098
20:19:35|0.069097
20:19:36|0.069097
20:19:37|0.069096
20:19:38|0.069097
20:19:39|0.069096
20:19:40|0.069096
20:19:41|0.06909
20:19:42|0.069095
20:19:43|0.069095
20:19:44|0.069095
20:19:45|0.069091
20:19:46|0.069091
20:19:47|0.069091
20:19:48|0.069099
20:19:50|0.069095
20:19:50|0.069095
20:19:52|0.069095
20:19:53|0.069086
20:19:54|0.069084
20:19:55|0.069084
20:19:55|0.069072
20:19:57|0.069077
20:19:58|0.069077
20:19:59|0.069078
20:20:00|0.069078
20:20:01|0.069076
20:20:03|0.069078
20:20:04|0.069078
20:20:04|0.069077
20:20:05|0.069075
20:20:07|0.069075
20:20:08|0.069075
20:20:08|0.069073
20:20:10|0.069065
20:20:11|0.069077
20:20:12|0.069077
20:20:13|0.069087
20:20:14|0.069089
20:20:15|0.069091
20:20:16|0.069096
20:20:17|0.069091
20:20:18|0.069091
20:20:19|0.069092
20:20:20|0.069091
20:20:22|0.069084
20:20:23|0.069081
20:20:24|0.069085
20:20:26|0.069085
20:20:27|0.069077
20:20:28|0.069077
20:20:29|0.069083
20:20:30|0.069084
20:20:31|0.069088
20:20:32|0.0691
20:20:34|0.0691
20:20:34|0.0691
20:20:36|0.0691
20:20:36|0.069109
20:20:37|0.069103
20:20:39|0.069107
20:20:39|0.06911
20:20:40|0.06911
20:20:41|0.069118
20:20:43|0.069113
20:20:43|0.06911
20:20:44|0.069111
20:20:46|0.069111
20:20:47|0.069115
20:20:48|0.069116
20:20:48|0.069116
20:20:50|0.069116
20:20:51|0.069092
20:20:51|0.069091
20:20:52|0.069091
20:20:54|0.069091
20:20:55|0.069091
20:20:56|0.069091
20:20:57|0.06909
20:20:58|0.06909
20:20:59|0.06909
20:20:59|0.069091
20:21:00|0.069079
20:21:02|0.069084
20:21:02|0.06908
20:21:03|0.069079
20:21:04|0.069079
20:21:05|0.06908
20:21:06|0.06908
20:21:07|0.069076
20:21:08|0.069072
20:21:09|0.069062
20:21:11|0.069079
20:21:12|0.069065
20:21:13|0.069065
20:21:14|0.069065
20:21:14|0.069066
20:21:15|0.069065
20:21:16|0.069065
20:21:17|0.069057
20:21:18|0.069052
20:21:20|0.069052
20:21:20|0.069052
20:21:23|0.069052
20:21:24|0.069049
20:21:24|0.069058
20:21:26|0.069054
20:21:28|0.069049
20:21:29|0.069049
20:21:31|0.069043
20:21:32|0.069049
20:21:33|0.069049
20:21:34|0.06904
20:21:34|0.06904
20:21:36|0.069031
20:21:37|0.06903
20:21:37|0.069035
20:21:38|0.069047
20:21:40|0.069047
20:21:41|0.069037
20:21:41|0.069041
20:21:43|0.069041
20:21:43|0.069031
20:21:45|0.069031
20:21:45|0.069036
20:21:47|0.069037
20:21:47|0.069037
20:21:48|0.069035
20:21:50|0.069034
20:21:50|0.069037
20:21:52|0.069037
20:21:53|0.069035
20:21:54|0.069035
20:21:55|0.069034
20:21:56|0.069007
20:21:56|0.069006
20:21:58|0.068995
20:21:59|0.068995
20:21:59|0.068995
20:22:01|0.06899
20:22:01|0.068991
20:22:02|0.069016
20:22:04|0.068994
20:22:05|0.068991
20:22:05|0.06899
20:22:06|0.068991
20:22:08|0.06899
20:22:09|0.068991
20:22:10|0.06899
20:22:11|0.068981
20:22:12|0.068979
20:22:13|0.06898
20:22:14|0.068979
20:22:15|0.068975
20:22:17|0.068975
20:22:18|0.06897
20:22:19|0.068971
20:22:20|0.06897
20:22:21|0.06896
20:22:21|0.068961
20:22:24|0.068949
20:22:25|0.06894
20:22:27|0.068939
20:22:28|0.06894
20:22:29|0.068939
20:22:30|0.068938
20:22:32|0.068942
20:22:32|0.068939
20:22:34|0.068934
20:22:34|0.068933
20:22:35|0.068931
20:22:37|0.068933
20:22:38|0.068933
20:22:40|0.068933
20:22:40|0.068931
20:22:41|0.068931
20:22:42|0.068937
20:22:43|0.068936
20:22:44|0.068936
20:22:45|0.068934
20:22:46|0.068932
20:22:47|0.06893
20:22:48|0.06893
20:22:49|0.068936
20:22:50|0.068936
20:22:52|0.068931
20:22:53|0.068933
20:22:54|0.068932
20:22:55|0.06893
20:22:56|0.068926
20:22:57|0.068915
20:22:58|0.06893
20:22:59|0.06894
20:23:00|0.068942
20:23:00|0.068947
20:23:02|0.068937
20:23:03|0.068931
20:23:04|0.068918
20:23:05|0.068922
20:23:06|0.068923
20:23:07|0.068928
20:23:08|0.068934
20:23:09|0.068934
20:23:10|0.068918
20:23:11|0.068924
20:23:12|0.06892
20:23:13|0.068936
20:23:14|0.068933
20:23:14|0.068942
20:23:16|0.068934
20:23:18|0.068941
20:23:18|0.068936
20:23:19|0.068935
20:23:20|0.068918
20:23:22|0.068928
20:23:22|0.068922
20:23:25|0.068928
20:23:26|0.068924
20:23:27|0.068919
20:23:27|0.06892
20:23:29|0.068922
20:23:30|0.068922
20:23:31|0.068928
20:23:32|0.06894
20:23:34|0.068946
20:23:35|0.068949
20:23:36|0.068944
20:23:36|0.068944
20:23:37|0.068944
20:23:39|0.068948
20:23:40|0.068949
20:23:41|0.068948
20:23:42|0.068948
20:23:43|0.068948
20:23:44|0.068948
20:23:46|0.06894
20:23:47|0.068937
20:23:48|0.068933
20:23:49|0.068933
20:23:50|0.068933
20:23:50|0.068936
20:23:52|0.068936
20:23:52|0.068937
20:23:54|0.068936
20:23:55|0.068938
20:23:55|0.068944
20:23:57|0.068944
20:23:58|0.068946
20:23:59|0.068946
20:24:00|0.068963
20:24:01|0.068963
20:24:02|0.068966
20:24:04|0.068971
20:24:04|0.068971
20:24:05|0.068979
20:24:07|0.06898
20:24:07|0.068988
20:24:08|0.068991
20:24:09|0.068993
20:24:10|0.068989
20:24:12|0.068993
20:24:13|0.068988
20:24:13|0.068986
20:24:14|0.068985
20:24:15|0.068982
20:24:17|0.068983
20:24:18|0.068983
20:24:18|0.068974
20:24:19|0.068974
20:24:20|0.068981
20:24:21|0.068973
20:24:22|0.068973
20:24:23|0.068979
20:24:25|0.068982
20:24:26|0.068982
20:24:27|0.068981
20:24:28|0.068979
20:24:30|0.068979
20:24:31|0.068979
20:24:32|0.068977
20:24:33|0.068977
20:24:34|0.068977
20:24:36|0.06897
20:24:36|0.06897
20:24:38|0.06897
20:24:39|0.068967
20:24:40|0.06897
20:24:41|0.068968
20:24:43|0.068968
20:24:43|0.068967
20:24:44|0.068967
20:24:45|0.068959
20:24:46|0.068955
20:24:47|0.068955
20:24:48|0.068955
20:24:49|0.068952
20:24:50|0.068947
20:24:51|0.068967
20:24:53|0.068967
20:24:53|0.068967
20:24:54|0.068952
20:24:55|0.068955
20:24:56|0.068955
20:24:57|0.068956
20:24:58|0.068956
20:24:59|0.068956
20:25:00|0.068955
20:25:01|0.068955
20:25:02|0.068956
20:25:03|0.068953
20:25:05|0.06896
20:25:05|0.068972
20:25:06|0.068972
20:25:07|0.068963
20:25:08|0.068968
20:25:09|0.068971
20:25:10|0.068976
20:25:12|0.068978
20:25:12|0.068983
20:25:13|0.068978
20:25:14|0.068979
20:25:16|0.068979
20:25:17|0.068988
20:25:17|0.068982
20:25:18|0.068989
20:25:19|0.068983
20:25:20|0.06899
20:25:21|0.068985
20:25:22|0.068985
20:25:23|0.06896
20:25:24|0.068973
20:25:26|0.068972
20:25:28|0.06896
20:25:29|0.06896
20:25:31|0.068964
20:25:32|0.068966
20:25:33|0.068965
20:25:34|0.068965
20:25:36|0.068964
20:25:37|0.068956
20:25:38|0.068965
20:25:39|0.068965
20:25:40|0.068973
20:25:41|0.068944
20:25:42|0.06894
20:25:43|0.068927
20:25:45|0.06893
20:25:46|0.068937
20:25:47|0.068937
20:25:47|0.068937
20:25:48|0.068948
20:25:49|0.068937
20:25:51|0.068937
20:25:51|0.068937
20:25:53|0.068944
20:25:54|0.068951
20:25:55|0.068951
20:25:56|0.06895
20:25:57|0.068944
20:25:57|0.068944
20:25:59|0.068948
20:26:00|0.068951
20:26:01|0.068955
20:26:02|0.068967
20:26:03|0.06897
20:26:03|0.068973
20:26:05|0.068973
20:26:05|0.068973
20:26:07|0.068977
20:26:07|0.068984
20:26:09|0.068984
20:26:10|0.068984
20:26:11|0.068983
20:26:12|0.068983
20:26:13|0.068984
20:26:13|0.068984
20:26:15|0.068984
20:26:16|0.068984
20:26:17|0.068996
20:26:18|0.068998
20:26:18|0.069003
20:26:19|0.069003
20:26:21|0.069003
20:26:22|0.069006
20:26:23|0.069003
20:26:24|0.069008
20:26:25|0.069011
20:26:25|0.069011
20:26:28|0.069018
20:26:29|0.069007
20:26:30|0.069007
20:26:32|0.069007
20:26:33|0.069007
20:26:34|0.069003
20:26:35|0.068999
20:26:36|0.069002
20:26:37|0.069001
20:26:38|0.069
20:26:39|0.068998
20:26:40|0.068994
20:26:41|0.068994
20:26:42|0.068994
20:26:43|0.068993
20:26:45|0.068988
20:26:46|0.068994
20:26:46|0.068987
20:26:48|0.068991
20:26:49|0.068995
20:26:50|0.068991
20:26:51|0.068991
20:26:52|0.068991
20:26:53|0.068991
20:26:54|0.068991
20:26:55|0.068986
20:26:56|0.068986
20:26:57|0.068986
20:26:58|0.068986
20:26:59|0.068988
20:27:00|0.068988
20:27:02|0.068989
20:27:03|0.068988
20:27:03|0.068984
20:27:05|0.068975
20:27:06|0.068975
20:27:06|0.068976
20:27:07|0.068979
20:27:08|0.068984
20:27:09|0.068983
20:27:10|0.068988
20:27:11|0.068987
20:27:12|0.068982
20:27:13|0.068982
20:27:15|0.068981
20:27:15|0.068981
20:27:16|0.068981
20:27:18|0.068981
20:27:18|0.068981
20:27:19|0.068981
20:27:20|0.068981
20:27:22|0.068981
20:27:22|0.068981
20:27:24|0.068965
20:27:24|0.068967
20:27:26|0.068957
20:27:27|0.068951
20:27:27|0.068951
20:27:29|0.068957
20:27:30|0.068953
20:27:31|0.068953
20:27:32|0.068946
20:27:33|0.068944
20:27:34|0.068945
20:27:35|0.068945
20:27:36|0.068942
20:27:37|0.068942
20:27:38|0.068916
20:27:39|0.068876
20:27:40|0.068874
20:27:41|0.06887
20:27:42|0.068859
20:27:43|0.068855
20:27:44|0.068853
20:27:45|0.068853
20:27:46|0.068853
20:27:47|0.068853
20:27:48|0.068853
20:27:49|0.068852
20:27:50|0.068852
20:27:51|0.068853
20:27:52|0.068854
20:27:53|0.068859
20:27:54|0.068856
20:27:55|0.06886
20:27:56|0.068859
20:27:57|0.06886
20:27:58|0.06886
20:27:59|0.06886
20:28:00|0.068867
20:28:01|0.068871
20:28:02|0.068874
20:28:03|0.068874
20:28:04|0.068881
20:28:05|0.068889
20:28:06|0.068891
20:28:07|0.068902
20:28:09|0.068906
20:28:09|0.068912
20:28:10|0.068921
20:28:12|0.06892
20:28:13|0.068931
20:28:14|0.068929
20:28:15|0.068929
20:28:16|0.068929
20:28:17|0.068932
20:28:18|0.068942
20:28:19|0.068936
20:28:20|0.068936
20:28:21|0.068938
20:28:22|0.068934
20:28:23|0.068953
20:28:24|0.068942
20:28:25|0.068943
20:28:26|0.06895
20:28:27|0.068951
20:28:28|0.068955
20:28:30|0.068955
20:28:31|0.068956
20:28:33|0.068956
20:28:34|0.068956
20:28:35|0.068956
20:28:36|0.068956
20:28:37|0.068954
20:28:39|0.068954
20:28:40|0.06895
20:28:41|0.068951
20:28:42|0.06895
20:28:42|0.06895
20:28:43|0.06895
20:28:45|0.06895
20:28:46|0.06895
20:28:47|0.068951
20:28:48|0.06895
20:28:49|0.068951
20:28:50|0.06895
20:28:51|0.068948
20:28:51|0.068937
20:28:53|0.068937
20:28:54|0.068948
20:28:55|0.068947
20:28:56|0.068953
20:28:56|0.068962
20:28:58|0.068963
20:28:59|0.068964
20:29:00|0.068963
20:29:01|0.068959
20:29:02|0.068959
20:29:03|0.068959
20:29:04|0.068944
20:29:05|0.068952
20:29:06|0.068952
20:29:07|0.068948
20:29:08|0.068948
20:29:09|0.068949
20:29:11|0.068958
20:29:11|0.068959
20:29:12|0.068962
20:29:13|0.068958
20:29:15|0.068955
20:29:15|0.068955
20:29:17|0.068947
20:29:18|0.068953
20:29:18|0.06895
20:29:19|0.06895
20:29:20|0.06895
20:29:21|0.068948
20:29:22|0.068948
20:29:23|0.06895
20:29:24|0.068951
20:29:26|0.068954
20:29:27|0.068957
20:29:28|0.068959
20:29:28|0.068959
20:29:30|0.068959
20:29:32|0.06896
20:29:32|0.068962
20:29:34|0.068959
20:29:35|0.068961
20:29:37|0.068964
20:29:38|0.068964
20:29:40|0.068987
20:29:40|0.068994
20:29:41|0.068998
20:29:43|0.068995
20:29:44|0.068995
20:29:45|0.068991
20:29:46|0.068992
20:29:47|0.068997
20:29:48|0.068997
20:29:49|0.068992
20:29:50|0.068992
20:29:51|0.068998
20:29:52|0.068999
20:29:53|0.069003
20:29:54|0.068995
20:29:55|0.068995
20:29:56|0.069003
20:29:57|0.069006
20:29:58|0.06901
20:29:59|0.069024
20:30:00|0.069025
20:30:01|0.069037
20:30:02|0.069038
20:30:03|0.069039
20:30:04|0.069042
20:30:05|0.069041
20:30:07|0.069048
20:30:07|0.069038
20:30:08|0.069038
20:30:09|0.069039
20:30:11|0.069039
20:30:11|0.069047
20:30:12|0.069047
20:30:14|0.069048
20:30:14|0.06906
20:30:16|0.06906
20:30:17|0.069064
20:30:18|0.069065
20:30:18|0.069068
20:30:19|0.069071
20:30:20|0.069073
20:30:22|0.069075
20:30:23|0.069075
20:30:23|0.069076
20:30:24|0.069076
20:30:25|0.069076
20:30:26|0.069079
20:30:27|0.069086
20:30:28|0.069087
20:30:29|0.069087
20:30:30|0.069081
20:30:32|0.069081
20:30:33|0.06909
20:30:34|0.069083
20:30:35|0.069083
20:30:36|0.069083
20:30:37|0.069087
20:30:38|0.069087
20:30:39|0.069079
20:30:40|0.069078
20:30:41|0.069076
20:30:43|0.069074
20:30:44|0.069074
20:30:45|0.069071
20:30:46|0.069064
20:30:47|0.069064
20:30:48|0.069064
20:30:49|0.069066
20:30:50|0.06907
20:30:51|0.069071
20:30:52|0.069077
20:30:53|0.069074
20:30:54|0.069061
20:30:55|0.069073
20:30:57|0.069073
20:30:57|0.069078
20:30:59|0.069079
20:31:00|0.069079
20:31:01|0.069081
20:31:02|0.069078
20:31:03|0.069073
20:31:04|0.069075
20:31:05|0.069073
20:31:06|0.069073
20:31:07|0.069073
20:31:08|0.06907
20:31:09|0.06907
20:31:10|0.06907
20:31:11|0.06907
20:31:12|0.069078
20:31:13|0.069077
20:31:14|0.069081
20:31:15|0.069088
20:31:16|0.069085
20:31:17|0.069085
20:31:18|0.069088
20:31:19|0.069088
20:31:20|0.06907
20:31:21|0.069077
20:31:22|0.069076
20:31:23|0.069074
20:31:24|0.069074
20:31:25|0.069075
20:31:26|0.069074
20:31:27|0.069074
20:31:28|0.069071
20:31:29|0.069072
20:31:30|0.069074
20:31:31|0.069071
20:31:33|0.069073
20:31:34|0.069073
20:31:36|0.069074
20:31:36|0.06907
20:31:37|0.06907
20:31:38|0.06907
20:31:40|0.069074
20:31:41|0.069074
20:31:42|0.069074
20:31:43|0.069077
20:31:44|0.069081
20:31:46|0.069081
20:31:46|0.069081
20:31:47|0.069072
20:31:48|0.069076
20:31:50|0.069076
20:31:50|0.069076
20:31:51|0.069075
20:31:52|0.069075
20:31:53|0.069071
20:31:54|0.069072
20:31:56|0.069072
20:31:57|0.069072
20:31:58|0.069072
20:31:58|0.069072
20:31:59|0.069073
20:32:00|0.069073
20:32:02|0.069077
20:32:03|0.069082
20:32:03|0.069074
20:32:05|0.069072
20:32:05|0.069071
20:32:06|0.069071
20:32:07|0.06907
20:32:08|0.069072
20:32:09|0.069077
20:32:10|0.069079
20:32:11|0.069079
20:32:12|0.069088
20:32:14|0.069081
20:32:14|0.069081
20:32:15|0.069083
20:32:17|0.069084
20:32:17|0.069084
20:32:19|0.069083
20:32:19|0.069084
20:32:21|0.069088
20:32:21|0.069084
20:32:22|0.06908
20:32:23|0.06908
20:32:24|0.069081
20:32:26|0.069081
20:32:26|0.069081
20:32:27|0.069087
20:32:28|0.069079
20:32:29|0.069079
20:32:30|0.069075
20:32:31|0.069082
20:32:33|0.069082
20:32:35|0.06907
20:32:36|0.06907
20:32:38|0.06907
20:32:39|0.06907
20:32:40|0.06907
20:32:41|0.069075
20:32:41|0.069078
20:32:42|0.069078
20:32:44|0.069076
20:32:45|0.069071
20:32:46|0.06907
20:32:47|0.06907
20:32:48|0.069071
20:32:49|0.06907
20:32:50|0.06907
20:32:51|0.06907
20:32:52|0.06907
20:32:53|0.06907
20:32:55|0.06907
20:32:55|0.06907
20:32:56|0.06907
20:32:58|0.06907
20:32:59|0.069071
20:33:00|0.06907
20:33:01|0.069071
20:33:03|0.06907
20:33:04|0.069063
20:33:05|0.069058
20:33:05|0.069059
20:33:07|0.069057
20:33:07|0.069057
20:33:08|0.06905
20:33:09|0.06905
20:33:11|0.06905
20:33:11|0.06905
20:33:12|0.06905
20:33:14|0.069041
20:33:15|0.069042
20:33:16|0.069046
20:33:16|0.069046
20:33:17|0.069042
20:33:18|0.069045
20:33:20|0.069046
20:33:21|0.069027
20:33:22|0.069037
20:33:22|0.069039
20:33:23|0.069036
20:33:25|0.069036
20:33:25|0.069036
20:33:27|0.069037
20:33:27|0.069045
20:33:29|0.06905
20:33:29|0.069046
20:33:30|0.06905
20:33:31|0.069045
20:33:33|0.069045
20:33:34|0.069058
20:33:35|0.069057
20:33:37|0.069057
20:33:39|0.069059
20:33:39|0.06906
20:33:41|0.069064
20:33:43|0.069063
20:33:44|0.069063
20:33:44|0.069069
20:33:45|0.069069
20:33:47|0.06907
20:33:47|0.06907
20:33:48|0.06907
20:33:50|0.069076
20:33:51|0.069079
20:33:52|0.06908
20:33:53|0.069079
20:33:54|0.069079
20:33:55|0.069074
20:33:57|0.069071
20:33:57|0.069074
20:33:58|0.069074
20:33:59|0.069078
20:34:00|0.069078
20:34:01|0.069071
20:34:03|0.069071
20:34:04|0.069071
20:34:05|0.06907
20:34:05|0.069071
20:34:06|0.069073
20:34:09|0.069071
20:34:09|0.069077
20:34:10|0.069073
20:34:11|0.069063
20:34:12|0.06907
20:34:13|0.06907
20:34:14|0.06907
20:34:15|0.069063
20:34:16|0.069063
20:34:17|0.069063
20:34:18|0.069067
20:34:19|0.069063
20:34:20|0.069063
20:34:21|0.069063
20:34:22|0.069063
20:34:23|0.069063
20:34:24|0.069068
20:34:25|0.069067
20:34:26|0.069068
20:34:27|0.069067
20:34:28|0.069067
20:34:29|0.069067
20:34:30|0.069063
20:34:31|0.069046
20:34:32|0.069045
20:34:33|0.069045
20:34:35|0.069045
20:34:36|0.069033
20:34:38|0.069037
20:34:39|0.069037
20:34:40|0.069037
20:34:41|0.069037
20:34:42|0.069037
20:34:43|0.069035
20:34:44|0.069035
20:34:45|0.069035
20:34:46|0.069035
20:34:47|0.069038
20:34:48|0.06904
20:34:49|0.069039
20:34:50|0.069039
20:34:51|0.069036
20:34:52|0.069036
20:34:53|0.069036
20:34:54|0.069036
20:34:56|0.06904
20:34:56|0.069042
20:34:57|0.069041
20:34:59|0.069041
20:34:59|0.069047
20:35:00|0.069043
20:35:01|0.069043
20:35:02|0.069042
20:35:04|0.069042
20:35:04|0.069042
20:35:06|0.069041
20:35:07|0.069042
20:35:07|0.069042
20:35:09|0.069042
20:35:09|0.069042
20:35:10|0.069041
20:35:12|0.069045
20:35:13|0.069042
20:35:14|0.069041
20:35:15|0.069022
20:35:16|0.06902
20:35:17|0.06902
20:35:18|0.069019
20:35:19|0.06902
20:35:20|0.069034
20:35:21|0.069034
20:35:22|0.069034
20:35:23|0.069034
20:35:24|0.069034
20:35:25|0.069035
20:35:26|0.069041
20:35:27|0.069043
20:35:28|0.069038
20:35:29|0.069037
20:35:30|0.069058
20:35:31|0.069049
20:35:32|0.069046
20:35:33|0.069044
20:35:34|0.069045
20:35:35|0.069036
20:35:37|0.069037
20:35:37|0.069037
20:35:40|0.069036
20:35:40|0.069031
20:35:42|0.069031
20:35:44|0.069032
20:35:44|0.069026
20:35:45|0.069026
20:35:46|0.069028
20:35:48|0.069028
20:35:49|0.069029
20:35:49|0.069029
20:35:52|0.069026
20:35:52|0.069028
20:35:53|0.069026
20:35:54|0.069026
20:35:55|0.069021
20:35:56|0.069017
20:35:57|0.069016
20:35:58|0.069016
20:35:59|0.069017
20:36:00|0.069017
20:36:01|0.069019
20:36:02|0.069012
20:36:03|0.069008
20:36:04|0.069008
20:36:05|0.068995
20:36:06|0.068995
20:36:07|0.068967
20:36:08|0.068972
20:36:09|0.068972
20:36:10|0.068975
20:36:11|0.068975
20:36:12|0.068971
20:36:13|0.068971
20:36:14|0.068971
20:36:15|0.068974
20:36:16|0.06897
20:36:17|0.06897
20:36:18|0.06897
20:36:19|0.06897
20:36:20|0.06897
20:36:21|0.068971
20:36:22|0.068971
20:36:23|0.068972
20:36:24|0.068972
20:36:25|0.068972
20:36:26|0.068966
20:36:27|0.068966
20:36:28|0.068966
20:36:29|0.068966
20:36:30|0.068966
20:36:31|0.068966
20:36:32|0.068966
20:36:33|0.068966
20:36:34|0.06896
20:36:35|0.06896
20:36:37|0.068947
20:36:38|0.068944
20:36:39|0.068944
20:36:41|0.06894
20:36:41|0.06894
20:36:43|0.068938
20:36:45|0.068939
20:36:45|0.068938
20:36:46|0.06894
20:36:48|0.068938
20:36:49|0.068934
20:36:50|0.068934
20:36:51|0.068933
20:36:52|0.068935
20:36:53|0.068934
20:36:54|0.068934
20:36:55|0.06894
20:36:56|0.06894
20:36:57|0.068943
20:36:58|0.068951
20:36:59|0.068951
20:37:00|0.068964
20:37:01|0.068965
20:37:02|0.068965
20:37:03|0.068965
20:37:04|0.06898
20:37:06|0.068979
20:37:07|0.068981
20:37:08|0.068986
20:37:08|0.068988
20:37:09|0.068987
20:37:11|0.068988
20:37:11|0.068987
20:37:13|0.068985
20:37:13|0.068985
20:37:14|0.068971
20:37:16|0.068971
20:37:16|0.068979
20:37:17|0.068978
20:37:18|0.068975
20:37:20|0.068975
20:37:20|0.068974
20:37:22|0.068972
20:37:23|0.068979
20:37:23|0.068979
20:37:24|0.068988
20:37:26|0.068976
20:37:27|0.068976
20:37:27|0.068982
20:37:28|0.068982
20:37:29|0.068981
20:37:30|0.068986
20:37:31|0.068985
20:37:32|0.068984
20:37:33|0.068988
20:37:34|0.068995
20:37:35|0.069011
20:37:36|0.069014
20:37:38|0.069014
20:37:39|0.069014
20:37:41|0.069014
20:37:42|0.069015
20:37:43|0.069021
20:37:44|0.069009
20:37:45|0.069019
20:37:47|0.069021
20:37:48|0.069025
20:37:49|0.069031
20:37:49|0.069034
20:37:51|0.069037
20:37:52|0.069037
20:37:52|0.069033
20:37:54|0.069032
20:37:55|0.069044
20:37:56|0.069036
20:37:57|0.069032
20:37:58|0.069038
20:38:00|0.06904
20:38:01|0.06904
20:38:02|0.069032
20:38:03|0.069033
20:38:04|0.069032
20:38:05|0.069032
20:38:06|0.069032
20:38:07|0.06903
20:38:08|0.06903
20:38:09|0.06903
20:38:10|0.06903
20:38:10|0.069038
20:38:12|0.069052
20:38:13|0.069057
20:38:13|0.069058
20:38:15|0.069057
20:38:16|0.069058
20:38:17|0.069058
20:38:18|0.069058
20:38:19|0.069055
20:38:20|0.069054
20:38:21|0.069058
20:38:22|0.069055
20:38:23|0.069049
20:38:24|0.069049
20:38:25|0.069049
20:38:27|0.069049
20:38:28|0.069044
20:38:29|0.069049
20:38:30|0.069049
20:38:30|0.069052
20:38:32|0.069049
20:38:32|0.069049
20:38:33|0.069047
20:38:34|0.069046
20:38:36|0.069057
20:38:37|0.069057
20:38:38|0.069056
20:38:40|0.069061
20:38:41|0.069065
20:38:42|0.06907
20:38:43|0.069064
20:38:44|0.069063
20:38:45|0.069065
20:38:46|0.069054
20:38:47|0.06905
20:38:49|0.06904
20:38:50|0.069021
20:38:51|0.069017
20:38:52|0.069014
20:38:53|0.069013
20:38:54|0.068999
20:38:55|0.069009
20:38:56|0.069009
20:38:57|0.069009
20:38:58|0.069013
20:38:59|0.069004
20:39:00|0.069004
20:39:01|0.069013
20:39:02|0.069013
20:39:03|0.069013
20:39:04|0.069017
20:39:05|0.069017
20:39:06|0.069035
20:39:07|0.069037
20:39:08|0.06904
20:39:09|0.069039
20:39:10|0.069036
20:39:11|0.069036
20:39:12|0.069036
20:39:13|0.069036
20:39:14|0.069037
20:39:15|0.069037
20:39:16|0.069018
20:39:17|0.069036
20:39:18|0.069036
20:39:19|0.069043
20:39:20|0.069043
20:39:21|0.069043
20:39:22|0.069048
20:39:23|0.069047
20:39:24|0.069047
20:39:25|0.069038
20:39:26|0.069038
20:39:27|0.069038
20:39:28|0.069037
20:39:29|0.069031
20:39:30|0.069031
20:39:31|0.069037
20:39:32|0.069035
20:39:33|0.069035
20:39:34|0.069034
20:39:35|0.069034
20:39:36|0.069026
20:39:37|0.069027
20:39:38|0.069027
20:39:39|0.069027
20:39:41|0.069027
20:39:42|0.069027
20:39:43|0.069027
20:39:44|0.069026
20:39:45|0.069026
20:39:46|0.069026
20:39:47|0.068999
20:39:48|0.068999
20:39:49|0.068999
20:39:50|0.068999
20:39:51|0.068999
20:39:52|0.068998
20:39:53|0.068998
20:39:54|0.068999
20:39:56|0.068999
20:39:57|0.068999
20:39:58|0.068994
20:39:59|0.068994
20:40:00|0.068998
20:40:02|0.068998
20:40:02|0.069004
20:40:03|0.069004
20:40:04|0.069006
20:40:05|0.069006
20:40:06|0.069006
20:40:07|0.069001
20:40:08|0.069002
20:40:09|0.068987
20:40:10|0.068999
20:40:11|0.068998
20:40:12|0.068999
20:40:13|0.068999
20:40:14|0.069004
20:40:15|0.068998
20:40:16|0.068998
20:40:17|0.069001
20:40:18|0.069001
20:40:19|0.069008
20:40:21|0.069
20:40:22|0.069
20:40:23|0.069
20:40:24|0.069
20:40:25|0.069
20:40:26|0.069
20:40:27|0.068999
20:40:28|0.069
20:40:29|0.068999
20:40:30|0.068999
20:40:31|0.068999
20:40:32|0.069
20:40:33|0.069
20:40:34|0.069
20:40:36|0.069
20:40:37|0.069
20:40:37|0.068999
20:40:39|0.068997
20:40:39|0.068994
20:40:41|0.068995
20:40:43|0.069
20:40:45|0.068995
20:40:46|0.068995
20:40:48|0.068999
20:40:48|0.068996
20:40:50|0.068999
20:40:52|0.068999
20:40:52|0.069
20:40:54|0.069
20:40:55|0.068999
20:40:56|0.069
20:40:57|0.069001
20:40:57|0.069
20:40:59|0.069001
20:41:00|0.069
20:41:01|0.069001
20:41:02|0.069007
20:41:03|0.069001
20:41:04|0.069
20:41:05|0.069001
20:41:06|0.069
20:41:07|0.069001
20:41:08|0.069
20:41:09|0.069
20:41:10|0.068995
20:41:10|0.068997
20:41:12|0.068997
20:41:13|0.068998
20:41:14|0.068998
20:41:15|0.068997
20:41:16|0.068998
20:41:17|0.068998
20:41:18|0.068998
20:41:19|0.068991
20:41:20|0.068996
20:41:21|0.068996
20:41:22|0.069033
20:41:23|0.069033
20:41:24|0.069033
20:41:26|0.069022
20:41:27|0.069022
20:41:27|0.069023
20:41:28|0.069026
20:41:29|0.069026
20:41:30|0.06903
20:41:31|0.06903
20:41:32|0.06903
20:41:33|0.069031
20:41:35|0.069031
20:41:35|0.06903
20:41:36|0.069026
20:41:37|0.069026
20:41:38|0.069026
20:41:39|0.069029
20:41:40|0.069042
20:41:43|0.069058
20:41:44|0.069066
20:41:45|0.069062
20:41:46|0.06905
20:41:47|0.06905
20:41:48|0.069053
20:41:49|0.069056
20:41:50|0.069044
20:41:51|0.069051
20:41:52|0.069055
20:41:53|0.069056
20:41:54|0.069055
20:41:55|0.069061
20:41:56|0.069061
20:41:57|0.069061
20:41:58|0.069072
20:41:59|0.069066
20:42:00|0.069064
20:42:01|0.069063
20:42:02|0.069063
20:42:03|0.069065
20:42:05|0.069065
20:42:05|0.069066
20:42:06|0.069066
20:42:07|0.069069
20:42:08|0.069069
20:42:09|0.069066
20:42:10|0.069051
20:42:11|0.069051
20:42:12|0.069012
20:42:13|0.069021
20:42:14|0.069021
20:42:15|0.069033
20:42:16|0.069035
20:42:17|0.069027
20:42:19|0.069031
20:42:19|0.069033
20:42:21|0.069033
20:42:22|0.069034
20:42:23|0.069038
20:42:24|0.069049
20:42:25|0.069046
20:42:26|0.06905
20:42:26|0.06905
20:42:28|0.06905
20:42:29|0.069049
20:42:30|0.069049
20:42:31|0.06905
20:42:32|0.06905
20:42:33|0.06905
20:42:34|0.069054
20:42:35|0.069054
20:42:36|0.069059
20:42:37|0.069059
20:42:38|0.069059
20:42:38|0.069059
20:42:40|0.069059
20:42:41|0.069058
20:42:42|0.069058
20:42:44|0.069056
20:42:45|0.069056
20:42:45|0.069063
20:42:47|0.069061
20:42:49|0.069066
20:42:49|0.069069
20:42:51|0.069071
20:42:52|0.069078
20:42:54|0.069088
20:42:54|0.069089
20:42:56|0.069088
20:42:57|0.06908
20:42:58|0.069081
20:42:59|0.069088
20:43:00|0.069087
20:43:01|0.069086
20:43:02|0.06909
20:43:03|0.069091
20:43:04|0.069094
20:43:05|0.069094
20:43:06|0.069094
20:43:07|0.069103
20:43:08|0.06912
20:43:09|0.069121
20:43:10|0.069122
20:43:11|0.069123
20:43:12|0.069123
20:43:13|0.069123
20:43:14|0.069123
20:43:15|0.069124
20:43:16|0.069126
20:43:17|0.069126
20:43:18|0.069128
20:43:19|0.069128
20:43:20|0.06913
20:43:21|0.06913
20:43:22|0.069132
20:43:23|0.069133
20:43:24|0.069131
20:43:25|0.069134
20:43:26|0.069135
20:43:27|0.069136
20:43:28|0.069138
20:43:30|0.069141
20:43:30|0.06914
20:43:31|0.06914
20:43:32|0.069141
20:43:34|0.06914
20:43:34|0.06914
20:43:35|0.06914
20:43:36|0.06914
20:43:37|0.069139
20:43:38|0.069138
20:43:39|0.069137
20:43:40|0.069137
20:43:41|0.069139
20:43:42|0.069139
20:43:44|0.069141
20:43:46|0.069143
20:43:47|0.069137
20:43:49|0.069137
20:43:49|0.069136
20:43:51|0.069144
20:43:52|0.069142
20:43:53|0.069142
20:43:55|0.069142
20:43:56|0.069144
20:43:57|0.069144
20:43:58|0.069142
20:44:00|0.069142
20:44:00|0.069139
20:44:01|0.069138
20:44:02|0.06913
20:44:03|0.069135
20:44:04|0.069136
20:44:06|0.069142
20:44:06|0.069131
20:44:08|0.069135
20:44:09|0.069135
20:44:10|0.069138
20:44:11|0.069135
20:44:12|0.069135
20:44:12|0.069152
20:44:14|0.069152
20:44:15|0.069146
20:44:16|0.069145
20:44:16|0.069133
20:44:18|0.069133
20:44:19|0.06913
20:44:20|0.069166
20:44:21|0.06914
20:44:22|0.06914
20:44:23|0.069146
20:44:24|0.06916
20:44:25|0.06916
20:44:26|0.069168
20:44:27|0.069167
20:44:28|0.069167
20:44:29|0.069166
20:44:30|0.069163
20:44:30|0.069168
20:44:32|0.069156
20:44:33|0.069156
20:44:34|0.069162
20:44:34|0.069162
20:44:36|0.069163
20:44:37|0.069163
20:44:37|0.069195
20:44:38|0.069169
20:44:41|0.069168
20:44:41|0.069173
20:44:42|0.069173
20:44:43|0.069177
20:44:45|0.069181
20:44:47|0.069194
20:44:48|0.069184
20:44:50|0.069189
20:44:51|0.069192
20:44:52|0.069197
20:44:53|0.069193
20:44:54|0.069168
20:44:55|0.069181
20:44:56|0.069181
20:44:57|0.06918
20:44:58|0.069168
20:44:59|0.069173
20:45:00|0.069174
20:45:01|0.069179
20:45:02|0.069193
20:45:03|0.069189
20:45:04|0.069199
20:45:05|0.069199
20:45:06|0.069199
20:45:07|0.0692
20:45:08|0.069206
20:45:09|0.06921
20:45:10|0.069206
20:45:11|0.069206
20:45:12|0.069205
20:45:13|0.06921
20:45:14|0.069211
20:45:15|0.069211
20:45:16|0.069211
20:45:17|0.069211
20:45:18|0.069211
20:45:19|0.069216
20:45:20|0.069213
20:45:21|0.069218
20:45:22|0.069213
20:45:23|0.069213
20:45:24|0.069212
20:45:25|0.069218
20:45:26|0.069223
20:45:27|0.069201
20:45:28|0.069209
20:45:29|0.06921
20:45:30|0.069211
20:45:31|0.069213
20:45:32|0.069217
20:45:33|0.06921
20:45:34|0.06921
20:45:35|0.069211
20:45:36|0.069224
20:45:37|0.069217
20:45:38|0.069213
20:45:39|0.06922
20:45:40|0.069222
20:45:41|0.069215
20:45:42|0.069214
20:45:43|0.069209
20:45:44|0.069207
20:45:45|0.069204
20:45:47|0.069205
20:45:48|0.069185
20:45:49|0.069184
20:45:51|0.06918
20:45:52|0.06918
20:45:53|0.06918
20:45:54|0.06918
20:45:55|0.06918
20:45:55|0.069169
20:45:57|0.069169
20:45:58|0.069169
20:45:59|0.069169
20:46:00|0.069168
20:46:01|0.069168
20:46:02|0.069168
20:46:03|0.069169
20:46:04|0.069169
20:46:05|0.069169
20:46:06|0.069168
20:46:07|0.069165
20:46:08|0.06917
20:46:09|0.069174
20:46:10|0.069176
20:46:11|0.069176
20:46:12|0.069179
20:46:13|0.069185
20:46:14|0.069179
20:46:15|0.069179
20:46:16|0.069184
20:46:17|0.069193
20:46:18|0.069198
20:46:19|0.069201
20:46:20|0.069207
20:46:21|0.069202
20:46:22|0.0692
20:46:23|0.069195
20:46:24|0.069202
20:46:25|0.069202
20:46:26|0.069206
20:46:27|0.069202
20:46:28|0.069205
20:46:29|0.069197
20:46:30|0.069196
20:46:32|0.069196
20:46:32|0.069196
20:46:33|0.069202
20:46:34|0.069206
20:46:35|0.069206
20:46:36|0.069208
20:46:37|0.069206
20:46:39|0.069207
20:46:39|0.069188
20:46:41|0.069188
20:46:42|0.069185
20:46:43|0.069187
20:46:44|0.069187
20:46:44|0.069174
20:46:45|0.069174
20:46:47|0.069174
20:46:49|0.069178
20:46:51|0.069184
20:46:52|0.069188
20:46:53|0.069187
20:46:54|0.069164
20:46:56|0.06916
20:46:56|0.069149
20:46:58|0.069149
20:46:59|0.069148
20:47:00|0.069148
20:47:01|0.069127
20:47:02|0.069105
20:47:03|0.069112
20:47:04|0.069115
20:47:05|0.069118
20:47:06|0.069115
20:47:07|0.069113
20:47:08|0.069113
20:47:09|0.0691
20:47:10|0.069103
20:47:11|0.069103
20:47:12|0.069085
20:47:13|0.069085
20:47:14|0.069084
20:47:15|0.069083
20:47:16|0.069084
20:47:17|0.069083
20:47:18|0.069082
20:47:19|0.069082
20:47:20|0.069087
20:47:21|0.069085
20:47:22|0.069088
20:47:23|0.069088
20:47:24|0.069085
20:47:25|0.069084
20:47:26|0.069085
20:47:27|0.069085
20:47:28|0.069081
20:47:29|0.069081
20:47:30|0.069081
20:47:31|0.06908
20:47:32|0.06908
20:47:33|0.06908
20:47:34|0.069083
20:47:35|0.069083
20:47:36|0.069091
20:47:37|0.069087
20:47:38|0.069086
20:47:39|0.069086
20:47:40|0.069083
20:47:41|0.069086
20:47:42|0.069082
20:47:43|0.069083
20:47:44|0.069083
20:47:45|0.069081
20:47:46|0.069085
20:47:47|0.069082
20:47:49|0.069082
20:47:50|0.069082
20:47:51|0.069087
20:47:52|0.06909
20:47:54|0.06909
20:47:56|0.06909
20:47:56|0.069091
20:47:57|0.06909
20:47:58|0.069091
20:48:00|0.069091
20:48:01|0.069095
20:48:02|0.069108
20:48:03|0.069109
20:48:04|0.069109
20:48:05|0.069108
20:48:06|0.069108
20:48:07|0.069113
20:48:08|0.069112
20:48:09|0.069112
20:48:10|0.069113
20:48:11|0.069113
20:48:12|0.069108
20:48:13|0.069108
20:48:14|0.069104
20:48:15|0.069104
20:48:16|0.069107
20:48:17|0.069106
20:48:18|0.069106
20:48:19|0.069105
20:48:20|0.069105
20:48:21|0.069105
20:48:22|0.069104
20:48:23|0.069105
20:48:24|0.069105
20:48:25|0.069105
20:48:26|0.069111
20:48:27|0.069116
20:48:29|0.069117
20:48:30|0.069117
20:48:31|0.069117
20:48:31|0.06913
20:48:33|0.06913
20:48:34|0.06913
20:48:35|0.06913
20:48:36|0.06913
20:48:37|0.06914
20:48:38|0.06914
20:48:39|0.069135
20:48:40|0.069121
20:48:41|0.069119
20:48:42|0.069118
20:48:43|0.069117
20:48:44|0.069113
20:48:45|0.069097
20:48:46|0.069095
20:48:47|0.069095
20:48:48|0.069093
20:48:50|0.069079
20:48:51|0.069072
20:48:52|0.069069
20:48:54|0.069069
20:48:55|0.069066
20:48:57|0.069066
20:48:57|0.069062
20:48:58|0.069062
20:49:00|0.069062
20:49:01|0.069066
20:49:02|0.069063
20:49:03|0.069063
20:49:04|0.069065
20:49:05|0.069069
20:49:06|0.069068
20:49:07|0.069058
20:49:08|0.069058
20:49:09|0.069058
20:49:10|0.069055
20:49:11|0.069055
20:49:12|0.069054
20:49:13|0.069058
20:49:14|0.069054
20:49:15|0.069054
20:49:16|0.069053
20:49:17|0.069052
20:49:18|0.069052
20:49:19|0.06905
20:49:20|0.06905
20:49:21|0.069064
20:49:22|0.069054
20:49:23|0.069055
20:49:24|0.06906
20:49:24|0.069056
20:49:26|0.069056
20:49:27|0.069056
20:49:28|0.069064
20:49:29|0.069064
20:49:30|0.069064
20:49:30|0.069059
20:49:32|0.069059
20:49:32|0.069053
20:49:34|0.069059
20:49:35|0.069059
20:49:36|0.069059
20:49:37|0.06906
20:49:38|0.06906
20:49:38|0.06906
20:49:39|0.06906
20:49:41|0.06906
20:49:42|0.06906
20:49:43|0.06906
20:49:44|0.069061
20:49:45|0.069061
20:49:45|0.069061
20:49:47|0.069063
20:49:48|0.069061
20:49:49|0.069061
20:49:50|0.06906
20:49:51|0.069054
20:49:53|0.069054
20:49:54|0.069054
20:49:55|0.069054
20:49:56|0.069056
20:49:57|0.069057
20:49:58|0.069057
20:49:59|0.069057
20:50:00|0.069057
20:50:02|0.069052
20:50:02|0.069048
20:50:04|0.069048
20:50:05|0.069048
20:50:05|0.06904
20:50:07|0.069044
20:50:09|0.069043
20:50:10|0.069042
20:50:11|0.069041
20:50:12|0.069039
20:50:13|0.069039
20:50:13|0.069034
20:50:15|0.069034
20:50:16|0.069034
20:50:17|0.069034
20:50:18|0.069034
20:50:19|0.069033
20:50:20|0.069033
20:50:20|0.069033
20:50:22|0.069033
20:50:23|0.069034
20:50:24|0.069041
20:50:24|0.069037
20:50:26|0.069036
20:50:26|0.069036
20:50:28|0.069037
20:50:29|0.069037
20:50:30|0.069034
20:50:30|0.06903
20:50:32|0.06903
20:50:33|0.069029
20:50:34|0.069033
20:50:35|0.069034
20:50:36|0.069034
20:50:37|0.069033
20:50:38|0.069033
20:50:39|0.069033
20:50:39|0.069033
20:50:41|0.069033
20:50:42|0.069033
20:50:43|0.069034
20:50:44|0.06905
20:50:45|0.06905
20:50:45|0.069039
20:50:47|0.069039
20:50:47|0.069039
20:50:48|0.069035
20:50:50|0.069021
20:50:52|0.069018
20:50:53|0.06903
20:50:54|0.069036
20:50:55|0.06903
20:50:57|0.069035
20:50:58|0.069037
20:50:59|0.069033
20:50:59|0.069034
20:51:01|0.069041
20:51:02|0.069041
20:51:03|0.069037
20:51:04|0.069037
20:51:05|0.069026
20:51:06|0.069024
20:51:07|0.069024
20:51:08|0.069039
20:51:09|0.069024
20:51:10|0.069029
20:51:11|0.069029
20:51:12|0.069029
20:51:13|0.069025
20:51:14|0.069025
20:51:15|0.069
20:51:17|0.068983
20:51:17|0.068975
20:51:19|0.068979
20:51:19|0.068979
20:51:21|0.068975
20:51:21|0.068975
20:51:22|0.068975
20:51:24|0.068976
20:51:25|0.068976
20:51:25|0.068977
20:51:26|0.068983
20:51:28|0.068977
20:51:29|0.068977
20:51:30|0.068983
20:51:31|0.068983
20:51:32|0.068976
20:51:33|0.06896
20:51:34|0.068964
20:51:35|0.068961
20:51:36|0.068961
20:51:37|0.068959
20:51:38|0.068958
20:51:39|0.068956
20:51:40|0.068958
20:51:41|0.068961
20:51:42|0.068956
20:51:43|0.06896
20:51:44|0.068961
20:51:45|0.068961
20:51:46|0.068964
20:51:47|0.068964
20:51:48|0.068963
20:51:49|0.068964
20:51:50|0.068967
20:51:51|0.068967
20:51:53|0.068968
20:51:55|0.068975
20:51:56|0.068973
20:51:58|0.068978
20:51:59|0.068977
20:52:00|0.068977
20:52:01|0.068978
20:52:02|0.068982
20:52:03|0.068982
20:52:05|0.068983
20:52:05|0.068983
20:52:07|0.068982
20:52:08|0.068986
20:52:08|0.068986
20:52:09|0.068983
20:52:10|0.068983
20:52:11|0.068983
20:52:12|0.068984
20:52:14|0.068979
20:52:15|0.068982
20:52:16|0.068982
20:52:17|0.068982
20:52:18|0.068982
20:52:19|0.068983
20:52:20|0.068983
20:52:21|0.068983
20:52:22|0.068983
20:52:23|0.068983
20:52:24|0.068982
20:52:25|0.069
20:52:26|0.069001
20:52:27|0.069001
20:52:28|0.068987
20:52:29|0.068987
20:52:30|0.068987
20:52:31|0.068983
20:52:32|0.068982
20:52:33|0.068983
20:52:34|0.068983
20:52:35|0.068983
20:52:36|0.068982
20:52:37|0.068974
20:52:38|0.068974
20:52:39|0.068962
20:52:40|0.068962
20:52:41|0.068963
20:52:42|0.068963
20:52:43|0.068963
20:52:44|0.068963
20:52:45|0.068963
20:52:46|0.068962
20:52:47|0.068961
20:52:48|0.068961
20:52:49|0.068967
20:52:50|0.068965
20:52:51|0.068978
20:52:52|0.068979
20:52:53|0.068979
20:52:54|0.068983
20:52:55|0.068984
20:52:57|0.068984
20:52:58|0.068982
20:52:59|0.068975
20:53:00|0.068975
20:53:01|0.068975
20:53:02|0.068975
20:53:03|0.068977
20:53:04|0.068977
20:53:05|0.068983
20:53:06|0.068983
20:53:07|0.068985
20:53:09|0.068993
20:53:10|0.068993
20:53:11|0.068997
20:53:12|0.068997
20:53:13|0.068998
20:53:14|0.068997
20:53:15|0.068997
20:53:16|0.068998
20:53:17|0.069001
20:53:17|0.068998
20:53:18|0.068998
20:53:20|0.069002
20:53:20|0.068997
20:53:22|0.068997
20:53:23|0.068996
20:53:24|0.068989
20:53:25|0.068993
20:53:25|0.069
20:53:27|0.069003
20:53:28|0.069003
20:53:28|0.069003
20:53:30|0.069003
20:53:31|0.069006
20:53:32|0.069012
20:53:33|0.069012
20:53:34|0.069013
20:53:35|0.069013
20:53:36|0.069008
20:53:37|0.069006
20:53:38|0.068989
20:53:39|0.069003
20:53:40|0.069012
20:53:41|0.069004
20:53:42|0.069004
20:53:43|0.069008
20:53:44|0.069008
20:53:45|0.069007
20:53:46|0.069005
20:53:47|0.069005
20:53:48|0.069005
20:53:49|0.069006
20:53:50|0.069006
20:53:51|0.069006
20:53:52|0.069006
20:53:53|0.06901
20:53:55|0.069006
20:53:56|0.069006
20:53:57|0.069071
20:53:59|0.069124
20:54:00|0.069118
20:54:00|0.069183
20:54:01|0.069186
20:54:03|0.069199
20:54:05|0.06924
20:54:05|0.069254
20:54:07|0.06925
20:54:07|0.069285
20:54:08|0.069283
20:54:09|0.069267
20:54:10|0.069266
20:54:11|0.06926
20:54:12|0.069257
20:54:13|0.069251
20:54:14|0.069246
20:54:15|0.069227
20:54:16|0.069196
20:54:17|0.069223
20:54:18|0.069214
20:54:19|0.069223
20:54:20|0.069233
20:54:21|0.069242
20:54:22|0.06924
20:54:23|0.06924
20:54:24|0.069237
20:54:25|0.06924
20:54:26|0.06924
20:54:27|0.06924
20:54:28|0.06924
20:54:29|0.0692
20:54:30|0.0692
20:54:31|0.069222
20:54:32|0.069211
20:54:33|0.069208
20:54:34|0.069205
20:54:35|0.069203
20:54:36|0.069203
20:54:37|0.069206
20:54:38|0.069202
20:54:39|0.069197
20:54:40|0.0692
20:54:41|0.069204
20:54:42|0.0692
20:54:43|0.069186
20:54:44|0.069186
20:54:45|0.069186
20:54:46|0.069214
20:54:47|0.069204
20:54:48|0.069203
20:54:49|0.069201
20:54:50|0.069195
20:54:51|0.069188
20:54:52|0.069193
20:54:53|0.069183
20:54:55|0.069177
20:54:57|0.069186
20:54:58|0.069195
20:55:00|0.069193
20:55:00|0.069192
20:55:02|0.069199
20:55:03|0.069189
20:55:05|0.069186
20:55:06|0.069188
20:55:07|0.06919
20:55:08|0.069198
20:55:09|0.069199
20:55:10|0.069201
20:55:11|0.069189
20:55:12|0.069189
20:55:13|0.06919
20:55:14|0.069185
20:55:15|0.069195
20:55:15|0.069201
20:55:17|0.069196
20:55:17|0.069196
20:55:19|0.069193
20:55:20|0.069192
20:55:20|0.069192
20:55:21|0.069192
20:55:22|0.069189
20:55:24|0.069189
20:55:25|0.069189
20:55:26|0.069193
20:55:27|0.069191
20:55:28|0.069188
20:55:29|0.069188
20:55:30|0.069188
20:55:30|0.069191
20:55:32|0.069192
20:55:33|0.069193
20:55:33|0.069187
20:55:35|0.069186
20:55:36|0.069187
20:55:37|0.069198
20:55:38|0.069199
20:55:39|0.0692
20:55:40|0.0692
20:55:41|0.069199
20:55:42|0.069195
20:55:43|0.069198
20:55:44|0.069199
20:55:45|0.069195
20:55:46|0.069195
20:55:47|0.069195
20:55:48|0.069191
20:55:49|0.069195
20:55:50|0.069206
20:55:51|0.069189
20:55:52|0.069199
20:55:53|0.069194
20:55:54|0.069194
20:55:55|0.069194
20:55:57|0.069187
20:55:57|0.069189
20:55:59|0.069195
20:56:00|0.069189
20:56:02|0.069189
20:56:02|0.069188
20:56:04|0.069186
20:56:04|0.069183
20:56:06|0.06918
20:56:07|0.06918
20:56:07|0.069179
20:56:08|0.06918
20:56:10|0.069169
20:56:10|0.069169
20:56:11|0.069169
20:56:12|0.069163
20:56:14|0.069163
20:56:15|0.069163
20:56:15|0.069154
20:56:16|0.069155
20:56:18|0.069151
20:56:18|0.069151
20:56:19|0.069151
20:56:21|0.069143
20:56:21|0.06914
20:56:22|0.069143
20:56:23|0.069142
20:56:25|0.069145
20:56:25|0.069146
20:56:27|0.069143
20:56:28|0.069141
20:56:29|0.069141
20:56:30|0.069148
20:56:31|0.069141
20:56:32|0.069134
20:56:33|0.06914
20:56:33|0.069148
20:56:34|0.069148
20:56:36|0.069153
20:56:36|0.069131
20:56:37|0.069131
20:56:38|0.069148
20:56:39|0.069152
20:56:40|0.069144
20:56:41|0.069151
20:56:42|0.069147
20:56:43|0.069146
20:56:44|0.069146
20:56:45|0.069147
20:56:47|0.069152
20:56:48|0.069153
20:56:49|0.069155
20:56:50|0.069153
20:56:50|0.069153
20:56:52|0.069153
20:56:52|0.069153
20:56:53|0.069144
20:56:54|0.06914
20:56:55|0.06914
20:56:58|0.069144
20:56:59|0.069151
20:57:00|0.069144
20:57:01|0.069163
20:57:02|0.069165
20:57:03|0.069173
20:57:05|0.069174
20:57:06|0.069172
20:57:07|0.069173
20:57:08|0.069173
20:57:09|0.06918
20:57:10|0.069181
20:57:11|0.069196
20:57:12|0.069196
20:57:13|0.06921
20:57:14|0.069209
20:57:15|0.069212
20:57:16|0.069212
20:57:17|0.069212
20:57:18|0.069216
20:57:19|0.069202
20:57:20|0.069203
20:57:21|0.069203
20:57:22|0.069203
20:57:23|0.069202
20:57:25|0.069201
20:57:25|0.069201
20:57:26|0.069201
20:57:27|0.069191
20:57:29|0.069193
20:57:30|0.069183
20:57:30|0.069186
20:57:31|0.069183
20:57:33|0.069183
20:57:34|0.069188
20:57:35|0.069188
20:57:36|0.069186
20:57:37|0.069187
20:57:38|0.069187
20:57:39|0.069187
20:57:40|0.069186
20:57:41|0.069181
20:57:43|0.069177
20:57:44|0.069177
20:57:45|0.069177
20:57:46|0.069176
20:57:46|0.069156
20:57:47|0.069156
20:57:48|0.069175
20:57:49|0.069176
20:57:51|0.069169
20:57:52|0.069169
20:57:52|0.069168
20:57:53|0.069168
20:57:54|0.069177
20:57:56|0.069177
20:57:56|0.069173
20:57:57|0.069174
20:57:58|0.069174
20:58:01|0.069174
20:58:02|0.069183
20:58:02|0.069183
20:58:04|0.069182
20:58:05|0.069182
20:58:06|0.069201
20:58:07|0.069192
20:58:08|0.069177
20:58:09|0.069177
20:58:10|0.069185
20:58:11|0.069198
20:58:12|0.069191
20:58:13|0.069196
20:58:14|0.069196
20:58:15|0.069207
20:58:16|0.069207
20:58:17|0.069213
20:58:18|0.069212
20:58:19|0.069197
20:58:20|0.069207
20:58:21|0.069207
20:58:22|0.069208
20:58:23|0.069213
20:58:24|0.069208
20:58:25|0.069208
20:58:26|0.069208
20:58:28|0.069208
20:58:28|0.069212
20:58:29|0.069227
20:58:30|0.069231
20:58:32|0.069232
20:58:33|0.069233
20:58:33|0.069244
20:58:34|0.06924
20:58:35|0.069239
20:58:36|0.069239
20:58:37|0.069238
20:58:38|0.069238
20:58:39|0.069237
20:58:40|0.069226
20:58:41|0.069235
20:58:42|0.069235
20:58:43|0.069235
20:58:44|0.069232
20:58:46|0.069235
20:58:47|0.069235
20:58:47|0.069232
20:58:48|0.069232
20:58:49|0.069232
20:58:50|0.069232
20:58:51|0.069234
20:58:52|0.069234
20:58:54|0.069234
20:58:54|0.069235
20:58:55|0.069235
20:58:56|0.069235
20:58:57|0.069244
20:58:59|0.069245
20:59:01|0.069257
20:59:02|0.069257
20:59:04|0.069258
20:59:04|0.069263
20:59:06|0.069264
20:59:07|0.069268
20:59:07|0.06927
20:59:09|0.069274
20:59:10|0.069278
20:59:11|0.069278
20:59:11|0.069273
20:59:13|0.069273
20:59:14|0.069277
20:59:16|0.069272
20:59:17|0.069267
20:59:18|0.069267
20:59:19|0.069262
20:59:20|0.069262
20:59:21|0.069262
20:59:22|0.069262
20:59:23|0.069264
20:59:24|0.069269
20:59:25|0.069269
20:59:26|0.069269
20:59:27|0.069269
20:59:28|0.069269
20:59:29|0.069265
20:59:30|0.069265
20:59:31|0.069278
20:59:32|0.069279
20:59:33|0.069279
20:59:34|0.069279
20:59:35|0.069279
20:59:36|0.069279
20:59:37|0.06928
20:59:38|0.06928
20:59:39|0.06928
20:59:40|0.069269
20:59:41|0.069269
20:59:42|0.069269
20:59:43|0.069269
20:59:44|0.069273
20:59:45|0.069273
20:59:46|0.069273
20:59:47|0.069269
20:59:48|0.069263
20:59:49|0.069263
20:59:50|0.069263
20:59:51|0.069263
20:59:52|0.069263
20:59:53|0.069267
20:59:54|0.069267
20:59:55|0.069272
20:59:56|0.069272
20:59:57|0.069273
20:59:58|0.069273
20:59:59|0.069273
21:00:01|0.069269
21:00:02|0.06926
21:00:04|0.069255
21:00:05|0.069257
21:00:07|0.069257
21:00:08|0.069252
21:00:09|0.069253
21:00:10|0.069255
21:00:11|0.069255
21:00:12|0.069255
21:00:13|0.069258
21:00:14|0.069258
21:00:15|0.069259
21:00:16|0.069262
21:00:17|0.069261
21:00:19|0.069261
21:00:19|0.069261
21:00:20|0.069262
21:00:21|0.069262
21:00:22|0.069267
21:00:24|0.069267
21:00:24|0.069266
21:00:25|0.069265
21:00:26|0.069265
21:00:27|0.069264
21:00:28|0.069264
21:00:29|0.069267
21:00:30|0.069267
21:00:31|0.069268
21:00:32|0.069275
21:00:33|0.069279
21:00:34|0.069281
21:00:35|0.069279
21:00:36|0.069283
21:00:38|0.069283
21:00:38|0.069284
21:00:39|0.069284
21:00:40|0.0693
21:00:41|0.0693
21:00:42|0.069297
21:00:43|0.069288
21:00:44|0.069288
21:00:45|0.069294
21:00:46|0.069295
21:00:47|0.06929
21:00:48|0.069289
21:00:49|0.06929
21:00:50|0.06929
21:00:51|0.069293
21:00:52|0.06929
21:00:53|0.06929
21:00:54|0.069295
21:00:55|0.069295
21:00:56|0.069307
21:00:57|0.069297
21:00:58|0.069297
21:00:59|0.0693
21:01:01|0.069304
21:01:03|0.069312
21:01:03|0.069312
21:01:04|0.069312
21:01:05|0.069313
21:01:06|0.069322
21:01:07|0.069322
21:01:08|0.06933
21:01:09|0.069331
21:01:10|0.069336
21:01:11|0.069332
21:01:12|0.06934
21:01:13|0.069338
21:01:14|0.069341
21:01:16|0.069345
21:01:17|0.069347
21:01:18|0.069347
21:01:20|0.069357
21:01:20|0.069366
21:01:21|0.069372
21:01:22|0.069373
21:01:23|0.069375
21:01:24|0.069379
21:01:25|0.069381
21:01:26|0.069379
21:01:27|0.069377
21:01:28|0.069375
21:01:29|0.069374
21:01:30|0.06937
21:01:31|0.069369
21:01:32|0.069364
21:01:33|0.06937
21:01:34|0.069371
21:01:35|0.069371
21:01:36|0.069373
21:01:37|0.069374
21:01:38|0.06938
21:01:39|0.069381
21:01:40|0.069375
21:01:41|0.069383
21:01:42|0.069378
21:01:43|0.069382
21:01:44|0.069381
21:01:45|0.069375
21:01:46|0.069372
21:01:47|0.069372
21:01:48|0.069372
21:01:49|0.069373
21:01:50|0.069373
21:01:51|0.069377
21:01:52|0.069377
21:01:53|0.069385
21:01:54|0.069386
21:01:55|0.069386
21:01:56|0.069385
21:01:57|0.069385
21:01:58|0.069383
21:01:59|0.069387
21:02:00|0.069381
21:02:02|0.069378
21:02:04|0.069378
21:02:05|0.069387
21:02:06|0.069391
21:02:07|0.069394
21:02:08|0.069395
21:02:09|0.069407
21:02:11|0.069411
21:02:12|0.069415
21:02:12|0.069411
21:02:13|0.069416
21:02:15|0.06942
21:02:16|0.069416
21:02:16|0.069425
21:02:17|0.069422
21:02:19|0.069416
21:02:20|0.069416
21:02:21|0.069417
21:02:23|0.069415
21:02:23|0.069399
21:02:24|0.069399
21:02:26|0.069414
21:02:27|0.069417
21:02:28|0.069416
21:02:29|0.069411
21:02:30|0.06941
21:02:31|0.06942
21:02:32|0.069418
21:02:33|0.069414
21:02:34|0.069417
21:02:35|0.069424
21:02:36|0.069418
21:02:37|0.069422
21:02:37|0.069387
21:02:39|0.069386
21:02:39|0.069391
21:02:41|0.069395
21:02:42|0.069417
21:02:43|0.069398
21:02:43|0.069401
21:02:45|0.069394
21:02:45|0.0694
21:02:47|0.069391
21:02:48|0.069391
21:02:49|0.069391
21:02:50|0.069401
21:02:51|0.069405
21:02:52|0.069396
21:02:53|0.069402
21:02:54|0.0694
21:02:55|0.069403
21:02:56|0.06941
21:02:57|0.06941
21:02:57|0.069409
21:02:59|0.069408
21:02:59|0.069406
21:03:01|0.0694
21:03:02|0.0694
21:03:03|0.06941
21:03:04|0.069399
21:03:05|0.069404
21:03:06|0.069406
21:03:07|0.069406
21:03:09|0.069419
21:03:09|0.069428
21:03:10|0.069429
21:03:12|0.06943
21:03:13|0.06942
21:03:14|0.06942
21:03:14|0.06942
21:03:15|0.069416
21:03:17|0.069408
21:03:17|0.069408
21:03:19|0.069408
21:03:19|0.069408
21:03:20|0.069409
21:03:22|0.069411
21:03:22|0.069407
21:03:23|0.069414
21:03:24|0.069419
21:03:25|0.069423
21:03:26|0.069428
21:03:27|0.069443
21:03:28|0.069445
21:03:30|0.069448
21:03:30|0.069444
21:03:32|0.06944
21:03:32|0.069439
21:03:33|0.06944
21:03:35|0.069438
21:03:35|0.069438
21:03:36|0.069438
21:03:38|0.069441
21:03:39|0.069445
21:03:39|0.069441
21:03:40|0.069446
21:03:42|0.069446
21:03:43|0.069446
21:03:43|0.069446
21:03:45|0.069458
21:03:45|0.069454
21:03:46|0.069459
21:03:47|0.069459
21:03:49|0.069464
21:03:49|0.06947
21:03:51|0.069464
21:03:51|0.069464
21:03:52|0.069464
21:03:53|0.06946
21:03:54|0.069462
21:03:55|0.069455
21:03:57|0.069455
21:03:57|0.06947
21:03:59|0.06947
21:03:59|0.069468
21:04:00|0.069461
21:04:02|0.069462
21:04:02|0.069464
21:04:04|0.069457
21:04:05|0.069454
21:04:06|0.069445
21:04:08|0.069444
21:04:08|0.069445
21:04:10|0.069445
21:04:10|0.06943
21:04:12|0.069433
21:04:13|0.069441
21:04:14|0.069436
21:04:15|0.069436
21:04:15|0.069436
21:04:17|0.069434
21:04:17|0.069436
21:04:19|0.069436
21:04:20|0.069444
21:04:21|0.069457
21:04:22|0.069452
21:04:23|0.069447
21:04:24|0.069446
21:04:25|0.069446
21:04:26|0.069446
21:04:26|0.069446
21:04:27|0.069446
21:04:29|0.069446
21:04:30|0.069455
21:04:30|0.069476
21:04:32|0.06948
21:04:32|0.069494
21:04:34|0.069503
21:04:35|0.069518
21:04:35|0.069505
21:04:36|0.069498
21:04:38|0.06948
21:04:39|0.069474
21:04:40|0.069474
21:04:42|0.069474
21:04:42|0.069455
21:04:43|0.069446
21:04:44|0.069446
21:04:45|0.069447
21:04:47|0.069447
21:04:48|0.069447
21:04:49|0.069452
21:04:50|0.069446
21:04:50|0.069446
21:04:52|0.069394
21:04:53|0.069418
21:04:54|0.069433
21:04:54|0.069428
21:04:55|0.069442
21:04:57|0.069442
21:04:58|0.069426
21:04:59|0.069429
21:05:00|0.06943
21:05:00|0.069417
21:05:02|0.069407
21:05:03|0.069407
21:05:04|0.069417
21:05:06|0.069478
21:05:07|0.069474
21:05:08|0.069479
21:05:09|0.069483
21:05:10|0.069498
21:05:11|0.069485
21:05:12|0.069485
21:05:13|0.069497
21:05:14|0.069477
21:05:15|0.069477
21:05:16|0.069417
21:05:17|0.069407
21:05:18|0.069378
21:05:19|0.069398
21:05:20|0.069386
21:05:21|0.069407
21:05:22|0.069385
21:05:23|0.069391
21:05:24|0.069391
21:05:25|0.069405
21:05:26|0.069384
21:05:27|0.069398
21:05:28|0.069378
21:05:29|0.069383
21:05:30|0.069352
21:05:31|0.069371
21:05:32|0.069373
21:05:33|0.069354
21:05:34|0.069337
21:05:35|0.069337
21:05:36|0.06933
21:05:37|0.069333
21:05:38|0.069346
21:05:39|0.069334
21:05:40|0.069326
21:05:41|0.069325
21:05:42|0.06931
21:05:43|0.069336
21:05:44|0.069333
21:05:45|0.069337
21:05:46|0.069351
21:05:47|0.06934
21:05:48|0.06934
21:05:49|0.069344
21:05:50|0.06934
21:05:51|0.069345
21:05:52|0.069346
21:05:53|0.069352
21:05:54|0.069352
21:05:55|0.069347
21:05:56|0.069347
21:05:57|0.069348
21:05:58|0.069348
21:05:59|0.069359
21:06:00|0.069358
21:06:01|0.069359
21:06:02|0.069359
21:06:03|0.069359
21:06:04|0.069352
21:06:05|0.069351
21:06:07|0.06934
21:06:09|0.069354
21:06:10|0.069358
21:06:11|0.069343
21:06:13|0.069351
21:06:13|0.069325
21:06:15|0.069335
21:06:16|0.069334
21:06:17|0.069342
21:06:18|0.069343
21:06:19|0.069385
21:06:20|0.06938
21:06:21|0.069377
21:06:22|0.069377
21:06:23|0.069381
21:06:24|0.06938
21:06:26|0.069381
21:06:26|0.069382
21:06:27|0.06938
21:06:28|0.069376
21:06:29|0.069376
21:06:30|0.069377
21:06:31|0.069377
21:06:32|0.069375
21:06:33|0.069375
21:06:34|0.069375
21:06:35|0.069375
21:06:36|0.069387
21:06:37|0.069401
21:06:38|0.069403
21:06:39|0.069401
21:06:40|0.0694
21:06:41|0.069406
21:06:42|0.069407
21:06:43|0.069402
21:06:44|0.06941
21:06:45|0.06941
21:06:46|0.06941
21:06:47|0.069415
21:06:48|0.069411
21:06:49|0.069412
21:06:50|0.069412
21:06:51|0.069412
21:06:52|0.069409
21:06:53|0.069408
21:06:54|0.069408
21:06:55|0.069404
21:06:56|0.069415
21:06:57|0.069415
21:06:59|0.069413
21:07:00|0.069413
21:07:01|0.069408
21:07:02|0.069408
21:07:03|0.069408
21:07:04|0.069428
21:07:05|0.069429
21:07:06|0.069439
21:07:08|0.069439
21:07:09|0.069439
21:07:11|0.069451
21:07:11|0.069428
21:07:13|0.069428
21:07:14|0.069428
21:07:16|0.069425
21:07:16|0.069427
21:07:17|0.069442
21:07:19|0.069425
21:07:20|0.069428
21:07:21|0.069427
21:07:22|0.069428
21:07:23|0.06943
21:07:24|0.06945
21:07:25|0.069453
21:07:26|0.069462
21:07:26|0.069425
21:07:28|0.069409
21:07:29|0.069404
21:07:30|0.06937
21:07:30|0.06939
21:07:32|0.06939
21:07:33|0.06939
21:07:33|0.069427
21:07:34|0.069427
21:07:36|0.069435
21:07:37|0.069416
21:07:38|0.069422
21:07:39|0.06937
21:07:40|0.069338
21:07:41|0.069338
21:07:42|0.069362
21:07:43|0.06937
21:07:43|0.069374
21:07:45|0.069379
21:07:45|0.069379
21:07:47|0.069377
21:07:47|0.069377
21:07:48|0.069374
21:07:50|0.069373
21:07:50|0.069382
21:07:52|0.069374
21:07:53|0.06937
21:07:54|0.06937
21:07:55|0.06937
21:07:56|0.06937
21:07:57|0.06937
21:07:58|0.06937
21:07:59|0.06937
21:08:00|0.069366
21:08:01|0.069371
21:08:02|0.069367
21:08:02|0.069367
21:08:03|0.069365
21:08:05|0.069363
21:08:06|0.069363
21:08:07|0.069365
21:08:09|0.069364
21:08:10|0.069365
21:08:11|0.069365
21:08:12|0.069364
21:08:14|0.069365
21:08:14|0.06937
21:08:16|0.069376
21:08:18|0.069376
21:08:18|0.069377
21:08:19|0.069377
21:08:21|0.06941
21:08:22|0.069397
21:08:23|0.069418
21:08:24|0.069434
21:08:25|0.069434
21:08:26|0.069432
21:08:27|0.069421
21:08:28|0.069424
21:08:29|0.069405
21:08:30|0.06942
21:08:31|0.06942
21:08:32|0.069418
21:08:33|0.069419
21:08:34|0.069417
21:08:35|0.069435
21:08:35|0.069435
21:08:37|0.069418
21:08:37|0.069418
21:08:39|0.069418
21:08:40|0.069422
21:08:41|0.069422
21:08:42|0.069425
21:08:42|0.069425
21:08:44|0.069422
21:08:45|0.069419
21:08:45|0.069381
21:08:46|0.069402
21:08:49|0.069403
21:08:49|0.069403
21:08:50|0.069404
21:08:51|0.069412
21:08:52|0.069412
21:08:53|0.069412
21:08:54|0.069412
21:08:55|0.069411
21:08:56|0.06941
21:08:57|0.069419
21:08:58|0.06942
21:08:59|0.06942
21:09:00|0.069416
21:09:01|0.069415
21:09:02|0.069392
21:09:03|0.06939
21:09:04|0.069386
21:09:05|0.069376
21:09:06|0.069367
21:09:08|0.069374
21:09:09|0.069386
21:09:11|0.069397
21:09:12|0.069412
21:09:13|0.06941
21:09:14|0.06941
21:09:15|0.069416
21:09:17|0.069414
21:09:17|0.069414
21:09:18|0.069414
21:09:19|0.069425
21:09:20|0.06945
21:09:21|0.069473
21:09:23|0.069512
21:09:24|0.069489
21:09:25|0.069519
21:09:26|0.06951
21:09:27|0.069514
21:09:28|0.069522
21:09:29|0.069507
21:09:29|0.069477
21:09:31|0.069492
21:09:32|0.069492
21:09:33|0.069492
21:09:34|0.069497
21:09:35|0.069549
21:09:36|0.06955
21:09:37|0.069542
21:09:37|0.069546
21:09:39|0.06955
21:09:39|0.069543
21:09:41|0.069548
21:09:42|0.069547
21:09:43|0.069547
21:09:44|0.069516
21:09:45|0.069527
21:09:46|0.069524
21:09:47|0.06952
21:09:48|0.069522
21:09:49|0.069513
21:09:50|0.069513
21:09:51|0.069513
21:09:51|0.069522
21:09:53|0.069518
21:09:54|0.069522
21:09:55|0.069522
21:09:55|0.06952
21:09:57|0.069519
21:09:57|0.069521
21:09:58|0.069524
21:10:00|0.069524
21:10:01|0.069524
21:10:02|0.069508
21:10:03|0.069512
21:10:04|0.069508
21:10:05|0.069507
21:10:06|0.069511
21:10:07|0.069511
21:10:08|0.069519
21:10:09|0.069506
21:10:10|0.069517
21:10:12|0.069513
21:10:14|0.069513
21:10:14|0.069505
21:10:15|0.069501
21:10:16|0.069508
21:10:18|0.069511
21:10:19|0.069517
21:10:20|0.069525
21:10:21|0.069526
21:10:22|0.069517
21:10:23|0.069517
21:10:24|0.069517
21:10:25|0.069505
21:10:26|0.069505
21:10:27|0.069505
21:10:28|0.069505
21:10:29|0.069505
21:10:30|0.069505
21:10:31|0.06952
21:10:32|0.06952
21:10:33|0.069523
21:10:34|0.06952
21:10:35|0.069523
21:10:36|0.06952
21:10:37|0.069516
21:10:38|0.069513
21:10:39|0.069529
21:10:40|0.069521
21:10:41|0.069521
21:10:42|0.069522
21:10:43|0.069522
21:10:44|0.069522
21:10:45|0.069522
21:10:46|0.069522
21:10:47|0.069536
21:10:48|0.069554
21:10:49|0.069555
21:10:50|0.069555
21:10:51|0.069555
21:10:52|0.069554
21:10:53|0.069549
21:10:54|0.069549
21:10:55|0.069548
21:10:56|0.069541
21:10:57|0.069542
21:10:58|0.069542
21:10:59|0.069541
21:11:00|0.06954
21:11:01|0.069548
21:11:02|0.06955
21:11:03|0.069554
21:11:04|0.069556
21:11:05|0.06955
21:11:06|0.069556
21:11:07|0.069555
21:11:08|0.069556
21:11:09|0.06955
21:11:10|0.069551
21:11:12|0.069552
21:11:12|0.069563
21:11:15|0.069559
21:11:16|0.069553
21:11:16|0.069555
21:11:18|0.069555
21:11:20|0.069559
21:11:21|0.069556
21:11:22|0.069567
21:11:22|0.069567
21:11:24|0.069562
21:11:24|0.069569
21:11:25|0.069572
21:11:26|0.069572
21:11:27|0.069572
21:11:28|0.069572
21:11:30|0.069573
21:11:30|0.069573
21:11:31|0.069572
21:11:32|0.069573
21:11:33|0.069577
21:11:34|0.069583
21:11:35|0.069598
21:11:36|0.069599
21:11:37|0.0696
21:11:38|0.0696
21:11:40|0.0696
21:11:40|0.069599
21:11:41|0.069592
21:11:42|0.069589
21:11:43|0.06959
21:11:44|0.06959
21:11:45|0.069584
21:11:46|0.069584
21:11:47|0.069573
21:11:48|0.069573
21:11:49|0.069576
21:11:50|0.069568
21:11:51|0.069568
21:11:52|0.06957
21:11:53|0.069569
21:11:54|0.069569
21:11:55|0.069569
21:11:56|0.069585
21:11:57|0.069591
21:11:58|0.069588
21:11:59|0.069594
21:12:00|0.069596
21:12:01|0.0696
21:12:02|0.069596
21:12:03|0.0696
21:12:04|0.0696
21:12:05|0.0696
21:12:06|0.0696
21:12:07|0.0696
21:12:08|0.0696
21:12:09|0.0696
21:12:10|0.0696
21:12:12|0.069604
21:12:13|0.069605
21:12:15|0.069608
21:12:17|0.069608
21:12:18|0.069608
21:12:18|0.06961
21:12:19|0.06961
21:12:20|0.069598
21:12:21|0.069609
21:12:22|0.069605
21:12:23|0.069605
21:12:24|0.069605
21:12:25|0.069608
21:12:26|0.069609
21:12:27|0.069609
21:12:28|0.069609
21:12:29|0.069608
21:12:30|0.069605
21:12:31|0.069605
21:12:32|0.069605
21:12:33|0.069601
21:12:34|0.069601
21:12:36|0.069604
21:12:37|0.069604
21:12:38|0.069604
21:12:39|0.069605
21:12:40|0.069598
21:12:41|0.069597
21:12:42|0.069597
21:12:43|0.069597
21:12:44|0.069599
21:12:45|0.069605
21:12:46|0.069601
21:12:47|0.069605
21:12:48|0.06961
21:12:50|0.069617
21:12:50|0.069619
21:12:51|0.069619
21:12:53|0.069616
21:12:54|0.069619
21:12:54|0.069621
21:12:55|0.069619
21:12:57|0.069606
21:12:58|0.069606
21:12:58|0.069606
21:13:00|0.069606
21:13:00|0.069613
21:13:01|0.069611
21:13:04|0.069613
21:13:04|0.069617
21:13:05|0.069615
21:13:06|0.069615
21:13:07|0.069617
21:13:08|0.069622
21:13:09|0.069622
21:13:10|0.069621
21:13:11|0.069627
21:13:13|0.069632
21:13:14|0.069631
21:13:16|0.069637
21:13:17|0.06967
21:13:17|0.06967
21:13:19|0.069674
21:13:19|0.069654
21:13:21|0.069676
21:13:22|0.069676
21:13:22|0.06968
21:13:24|0.069679
21:13:25|0.069673
21:13:25|0.06968
21:13:27|0.069662
21:13:28|0.069684
21:13:29|0.069684
21:13:30|0.069684
21:13:30|0.069662
21:13:31|0.069673
21:13:33|0.069673
21:13:33|0.069673
21:13:34|0.069673
21:13:35|0.069662
21:13:37|0.069675
21:13:37|0.069675
21:13:39|0.069663
21:13:39|0.069663
21:13:41|0.069639
21:13:42|0.069653
21:13:42|0.069655
21:13:44|0.069655
21:13:45|0.069665
21:13:45|0.069665
21:13:47|0.069664
21:13:47|0.069657
21:13:48|0.06965
21:13:50|0.069649
21:13:51|0.069648
21:13:51|0.069647
21:13:52|0.069649
21:13:53|0.069649
21:13:54|0.06965
21:13:55|0.06965
21:13:57|0.069649
21:13:57|0.06965
21:13:58|0.069648
21:13:59|0.069648
21:14:00|0.069648
21:14:02|0.069635
21:14:03|0.069638
21:14:04|0.069633
21:14:04|0.069635
21:14:05|0.069635
21:14:06|0.069638
21:14:07|0.069634
21:14:08|0.069643
21:14:09|0.069643
21:14:11|0.069638
21:14:11|0.069633
21:14:12|0.06964
21:14:14|0.069648
21:14:15|0.069648
21:14:17|0.06966
21:14:18|0.069652
21:14:19|0.069658
21:14:20|0.069648
21:14:21|0.069648
21:14:22|0.069646
21:14:23|0.069646
21:14:24|0.06965
21:14:25|0.06965
21:14:26|0.06965
21:14:28|0.069663
21:14:28|0.069664
21:14:30|0.069664
21:14:30|0.069659
21:14:32|0.069655
21:14:33|0.069655
21:14:34|0.069655
21:14:34|0.069659
21:14:35|0.069654
21:14:37|0.069654
21:14:38|0.069653
21:14:39|0.069653
21:14:39|0.069652
21:14:41|0.069655
21:14:41|0.069653
21:14:43|0.069656
21:14:44|0.069654
21:14:45|0.069657
21:14:45|0.069657
21:14:47|0.069657
21:14:47|0.069657
21:14:49|0.069657
21:14:49|0.069647
21:14:50|0.069652
21:14:52|0.069652
21:14:52|0.069645
21:14:53|0.069645
21:14:54|0.06965
21:14:55|0.06965
21:14:57|0.06965
21:14:58|0.06965
21:14:58|0.069657
21:14:59|0.069652
21:15:00|0.069661
21:15:01|0.069657
21:15:02|0.069656
21:15:04|0.069665
21:15:04|0.069656
21:15:05|0.069655
21:15:07|0.069661
21:15:07|0.069661
21:15:08|0.069661
21:15:09|0.069668
21:15:10|0.069668
21:15:11|0.069668
21:15:12|0.069668
21:15:13|0.069681
21:15:15|0.069683
21:15:17|0.06968
21:15:18|0.069679
21:15:20|0.069683
21:15:21|0.069683
21:15:22|0.069687
21:15:22|0.06969
21:15:24|0.069688
21:15:24|0.06968
21:15:25|0.069681
21:15:26|0.06968
21:15:28|0.06968
21:15:29|0.06968
21:15:30|0.06968
21:15:30|0.069681
21:15:32|0.069681
21:15:32|0.06968
21:15:34|0.069664
21:15:35|0.069676
21:15:35|0.069668
21:15:36|0.06968
21:15:38|0.069672
21:15:38|0.069661
21:15:40|0.069671
21:15:40|0.069665
21:15:41|0.069673
21:15:43|0.069687
21:15:43|0.069689
21:15:45|0.069689
21:15:45|0.069691
21:15:46|0.06969
21:15:47|0.06969
21:15:48|0.069687
21:15:49|0.069687
21:15:50|0.069688
21:15:52|0.069677
21:15:52|0.069677
21:15:53|0.069678
21:15:54|0.069678
21:15:55|0.069675
21:15:56|0.069676
21:15:57|0.069676
21:15:59|0.069671
21:16:00|0.0697
21:16:01|0.069679
21:16:02|0.069679
21:16:03|0.069679
21:16:04|0.069687
21:16:05|0.06968
21:16:06|0.069672
21:16:07|0.069676
21:16:08|0.069676
21:16:09|0.069676
21:16:10|0.069684
21:16:11|0.069684
21:16:12|0.069684
21:16:13|0.069684
21:16:14|0.069687
21:16:15|0.069687
21:16:17|0.069681
21:16:19|0.069688
21:16:20|0.069694
21:16:21|0.069694
21:16:22|0.069696
21:16:23|0.069696
21:16:24|0.069696
21:16:25|0.069696
21:16:26|0.069689
21:16:27|0.069689
21:16:28|0.069688
21:16:29|0.069684
21:16:30|0.069681
21:16:31|0.069677
21:16:32|0.069681
21:16:33|0.069681
21:16:34|0.069686
21:16:35|0.069686
21:16:36|0.069682
21:16:37|0.069686
21:16:38|0.069678
21:16:39|0.069678
21:16:40|0.069685
21:16:41|0.069685
21:16:42|0.069685
21:16:43|0.069684
21:16:44|0.069686
21:16:45|0.069686
21:16:46|0.069686
21:16:47|0.069689
21:16:48|0.069687
21:16:49|0.069687
21:16:50|0.069687
21:16:51|0.069677
21:16:52|0.069676
21:16:53|0.069676
21:16:54|0.069678
21:16:55|0.069678
21:16:56|0.069687
21:16:57|0.069687
21:16:58|0.069687
21:16:59|0.069688
21:17:00|0.069688
21:17:01|0.069689
21:17:02|0.069687
21:17:03|0.069696
21:17:04|0.069697
21:17:05|0.069697
21:17:06|0.069696
21:17:07|0.069696
21:17:08|0.06969
21:17:09|0.06969
21:17:10|0.06969
21:17:11|0.06969
21:17:12|0.069697
21:17:13|0.069696
21:17:14|0.069699
21:17:15|0.0697
21:17:16|0.069701
21:17:18|0.069704
21:17:19|0.069702
21:17:21|0.069714
21:17:22|0.069714
21:17:23|0.069717
21:17:24|0.069712
21:17:25|0.069711
21:17:26|0.069711
21:17:27|0.069711
21:17:28|0.06972
21:17:29|0.06972
21:17:30|0.069725
21:17:31|0.069724
21:17:32|0.069732
21:17:33|0.069728
21:17:34|0.069726
21:17:35|0.069724
21:17:36|0.069724
21:17:37|0.069724
21:17:39|0.069724
21:17:40|0.069724
21:17:41|0.069724
21:17:42|0.069724
21:17:43|0.069724
21:17:44|0.069724
21:17:45|0.069724
21:17:46|0.069721
21:17:47|0.069721
21:17:48|0.069723
21:17:49|0.069723
21:17:50|0.069723
21:17:51|0.069723
21:17:52|0.069734
21:17:53|0.069734
21:17:53|0.069737
21:17:55|0.069737
21:17:56|0.069726
21:17:57|0.069726
21:17:58|0.069739
21:17:59|0.069739
21:18:01|0.069734
21:18:02|0.069744
21:18:02|0.069734
21:18:03|0.069749
21:18:05|0.06975
21:18:06|0.069747
21:18:07|0.06974
21:18:07|0.069747
21:18:09|0.069752
21:18:10|0.069754
21:18:10|0.069747
21:18:12|0.069752
21:18:13|0.069746
21:18:14|0.069749
21:18:14|0.069756
21:18:15|0.069755
21:18:16|0.069755
21:18:19|0.069752
21:18:20|0.069752
21:18:21|0.069747
21:18:22|0.069747
21:18:23|0.069747
21:18:25|0.069751
21:18:26|0.069751
21:18:27|0.069751
21:18:28|0.069755
21:18:29|0.069751
21:18:29|0.069751
21:18:30|0.069755
21:18:31|0.069758
21:18:33|0.069753
21:18:34|0.069756
21:18:34|0.069749
21:18:36|0.069745
21:18:37|0.069741
21:18:38|0.069735
21:18:39|0.069734
21:18:40|0.069734
21:18:41|0.069734
21:18:42|0.069734
21:18:43|0.069745
21:18:44|0.06975
21:18:45|0.069756
21:18:46|0.06976
21:18:47|0.069757
21:18:48|0.069758
21:18:49|0.069754
21:18:50|0.069756
21:18:51|0.069756
21:18:52|0.069742
21:18:53|0.069741
21:18:54|0.069733
21:18:55|0.069733
21:18:56|0.069746
21:18:57|0.069746
21:18:58|0.069746
21:18:59|0.069733
21:19:00|0.069721
21:19:01|0.069725
21:19:02|0.06972
21:19:03|0.06972
21:19:04|0.06972
21:19:05|0.06972
21:19:06|0.069717
21:19:07|0.069704
21:19:08|0.069703
21:19:09|0.0697
21:19:10|0.069692
21:19:11|0.069679
21:19:13|0.069684
21:19:14|0.069692
21:19:15|0.069692
21:19:16|0.06966
21:19:17|0.069681
21:19:18|0.069751
21:19:20|0.069782
21:19:20|0.069755
21:19:21|0.069754
21:19:22|0.069743
21:19:24|0.069747
21:19:24|0.069747
21:19:26|0.069747
21:19:27|0.069702
21:19:27|0.069702
21:19:29|0.069699
21:19:30|0.0697
21:19:32|0.069708
21:19:32|0.069708
21:19:33|0.069739
21:19:34|0.069739
21:19:35|0.069739
21:19:36|0.069733
21:19:37|0.069733
21:19:38|0.069733
21:19:40|0.069722
21:19:40|0.0697
21:19:41|0.0697
21:19:42|0.0697
21:19:43|0.0697
21:19:44|0.0697
21:19:45|0.0697
21:19:47|0.0697
21:19:48|0.0697
21:19:48|0.0697
21:19:50|0.0697
21:19:51|0.069699
21:19:51|0.0697
21:19:53|0.0697
21:19:54|0.0697
21:19:55|0.0697
21:19:56|0.0697
21:19:57|0.0697
21:19:58|0.0697
21:19:59|0.0697
21:20:00|0.0697
21:20:00|0.0697
21:20:02|0.0697
21:20:03|0.0697
21:20:04|0.069707
21:20:05|0.069707
21:20:06|0.069701
21:20:07|0.069704
21:20:08|0.069702
21:20:09|0.069699
21:20:10|0.069699
21:20:11|0.069699
21:20:12|0.069699
21:20:13|0.069695
21:20:14|0.069695
21:20:15|0.069696
21:20:16|0.069687
21:20:18|0.069687
21:20:18|0.069714
21:20:20|0.06971
21:20:22|0.069713
21:20:23|0.06971
21:20:25|0.069724
21:20:26|0.069727
21:20:27|0.069727
21:20:28|0.069737
21:20:29|0.069737
21:20:30|0.069733
21:20:31|0.069733
21:20:33|0.069733
21:20:34|0.069736
21:20:35|0.069732
21:20:35|0.069732
21:20:37|0.069737
21:20:38|0.069737
21:20:39|0.069736
21:20:40|0.069732
21:20:41|0.069732
21:20:43|0.069732
21:20:43|0.069732
21:20:45|0.069722
21:20:45|0.069723
21:20:47|0.069717
21:20:47|0.069717
21:20:49|0.069717
21:20:49|0.069715
21:20:51|0.069712
21:20:51|0.069712
21:20:52|0.069713
21:20:53|0.069713
21:20:55|0.069713
21:20:55|0.069713
21:20:56|0.069715
21:20:58|0.069715
21:20:58|0.069716
21:21:00|0.069715
21:21:01|0.069713
21:21:01|0.069713
21:21:02|0.06971
21:21:03|0.06971
21:21:05|0.069704
21:21:06|0.069702
21:21:08|0.069711
21:21:09|0.069716
21:21:10|0.069708
21:21:10|0.069722
21:21:12|0.069716
21:21:13|0.069716
21:21:14|0.06971
21:21:15|0.06971
21:21:16|0.069709
21:21:17|0.069707
21:21:18|0.069709
21:21:19|0.069709
21:21:20|0.06972
21:21:21|0.069747
21:21:22|0.069747
21:21:24|0.06974
21:21:26|0.069749
21:21:26|0.06974
21:21:27|0.06975
21:21:29|0.06975
21:21:30|0.069736
21:21:31|0.069736
21:21:32|0.069736
21:21:33|0.069736
21:21:34|0.069747
21:21:35|0.06975
21:21:36|0.06975
21:21:37|0.06975
21:21:38|0.069749
21:21:39|0.069748
21:21:39|0.069748
21:21:41|0.06974
21:21:42|0.069755
21:21:43|0.069755
21:21:44|0.069755
21:21:46|0.069755
21:21:46|0.069755
21:21:48|0.069755
21:21:48|0.069755
21:21:49|0.06976
21:21:50|0.069761
21:21:51|0.069762
21:21:52|0.069762
21:21:53|0.069762
21:21:54|0.06976
21:21:55|0.06976
21:21:56|0.069754
21:21:57|0.069756
21:21:58|0.069756
21:21:59|0.069752
21:22:00|0.06976
21:22:01|0.06976
21:22:02|0.069756
21:22:03|0.069766
21:22:04|0.069766
21:22:05|0.069766
21:22:06|0.069762
21:22:07|0.069766
21:22:08|0.069754
21:22:09|0.069754
21:22:10|0.069755
21:22:11|0.069754
21:22:12|0.069755
21:22:13|0.069753
21:22:14|0.069753
21:22:15|0.069753
21:22:16|0.069757
21:22:17|0.069762
21:22:18|0.06976
21:22:19|0.06976
21:22:20|0.06976
21:22:22|0.06975
21:22:23|0.06975
21:22:24|0.069756
21:22:26|0.06975
21:22:27|0.069749
21:22:28|0.069734
21:22:29|0.069734
21:22:30|0.06974
21:22:30|0.06974
21:22:32|0.06974
21:22:33|0.06974
21:22:34|0.069747
21:22:35|0.069747
21:22:36|0.069747
21:22:38|0.069749
21:22:39|0.069736
21:22:41|0.069748
21:22:41|0.069748
21:22:42|0.069749
21:22:43|0.069749
21:22:44|0.069752
21:22:45|0.069749
21:22:47|0.069753
21:22:48|0.069753
21:22:49|0.069756
21:22:50|0.069755
21:22:51|0.06976
21:22:52|0.069775
21:22:53|0.069766
21:22:54|0.069766
21:22:55|0.06977
21:22:56|0.069767
21:22:57|0.069761
21:22:58|0.069772
21:22:58|0.069771
21:23:00|0.069775
21:23:00|0.069777
21:23:02|0.069778
21:23:02|0.069778
21:23:03|0.069777
21:23:05|0.069775
21:23:06|0.069778
21:23:06|0.069779
21:23:07|0.069779
21:23:08|0.069779
21:23:10|0.069779
21:23:10|0.069779
21:23:12|0.069778
21:23:13|0.06977
21:23:14|0.06976
21:23:15|0.06976
21:23:16|0.069761
21:23:16|0.069761
21:23:18|0.069766
21:23:18|0.069766
21:23:20|0.069769
21:23:21|0.069766
21:23:22|0.06977
21:23:22|0.069778
21:23:25|0.069769
21:23:26|0.06977
21:23:27|0.06977
21:23:28|0.069772
21:23:30|0.06976
21:23:30|0.06976
21:23:32|0.069767
21:23:33|0.069761
21:23:34|0.069765
21:23:35|0.06977
21:23:36|0.069771
21:23:36|0.069771
21:23:39|0.069771
21:23:39|0.069767
21:23:40|0.069767
21:23:41|0.069779
21:23:42|0.069764
21:23:44|0.069779
21:23:45|0.069775
21:23:46|0.069767
21:23:47|0.069777
21:23:48|0.069762
21:23:49|0.069762
21:23:50|0.069779
21:23:51|0.069779
21:23:52|0.06977
21:23:53|0.069767
21:23:54|0.069767
21:23:55|0.069768
21:23:56|0.06978
21:23:57|0.06978
21:23:58|0.069781
21:23:59|0.069781
21:24:00|0.069769
21:24:01|0.069769
21:24:02|0.069769
21:24:03|0.069774
21:24:04|0.069794
21:24:05|0.069773
21:24:06|0.069779
21:24:08|0.069774
21:24:09|0.069781
21:24:10|0.069781
21:24:11|0.069781
21:24:12|0.069781
21:24:13|0.069781
21:24:14|0.069781
21:24:15|0.069781
21:24:16|0.06979
21:24:17|0.06979
21:24:18|0.069782
21:24:19|0.069788
21:24:20|0.069782
21:24:21|0.069783
21:24:22|0.069783
21:24:23|0.069783
21:24:25|0.069783
21:24:26|0.069785
21:24:27|0.069783
21:24:28|0.069785
21:24:29|0.069785
21:24:31|0.069785
21:24:31|0.069784
21:24:32|0.069783
21:24:34|0.069789
21:24:35|0.069782
21:24:36|0.069792
21:24:36|0.06979
21:24:38|0.069782
21:24:38|0.069755
21:24:39|0.069755
21:24:40|0.069755
21:24:41|0.069755
21:24:42|0.069755
21:24:44|0.069755
21:24:44|0.069755
21:24:46|0.069755
21:24:46|0.069754
21:24:47|0.069754
21:24:48|0.069754
21:24:50|0.069754
21:24:50|0.069747
21:24:51|0.069762
21:24:53|0.069762
21:24:54|0.069751
21:24:55|0.069751
21:24:56|0.069752
21:24:57|0.069752
21:24:58|0.06973
21:24:59|0.069724
21:25:00|0.069722
21:25:01|0.06973
21:25:02|0.06973
21:25:03|0.069729
21:25:04|0.06973
21:25:05|0.06973
21:25:06|0.06973
21:25:08|0.069697
21:25:09|0.069725
21:25:10|0.06973
21:25:10|0.06973
21:25:11|0.06973
21:25:12|0.06973
21:25:13|0.06973
21:25:15|0.06973
21:25:16|0.069724
21:25:16|0.069729
21:25:17|0.06973
21:25:19|0.069706
21:25:19|0.069715
21:25:21|0.069716
21:25:21|0.069716
21:25:22|0.069706
21:25:23|0.069698
21:25:24|0.069706
21:25:25|0.069706
21:25:27|0.069706
21:25:27|0.069706
21:25:29|0.069706
21:25:31|0.069712
21:25:31|0.069712
21:25:33|0.069717
21:25:34|0.069698
21:25:35|0.06972
21:25:36|0.069714
21:25:37|0.069714
21:25:38|0.069722
21:25:39|0.06972
21:25:40|0.069693
21:25:41|0.069703
21:25:42|0.069693
21:25:43|0.069693
21:25:44|0.069698
21:25:45|0.069698
21:25:46|0.069693
21:25:47|0.069693
21:25:48|0.069689
21:25:49|0.069684
21:25:50|0.069684
21:25:51|0.069674
21:25:52|0.069674
21:25:53|0.069675
21:25:54|0.069675
21:25:55|0.069668
21:25:56|0.06969
21:25:57|0.06969
21:25:58|0.06969
21:25:59|0.069669
21:26:00|0.069669
21:26:01|0.069669
21:26:03|0.069679
21:26:03|0.069667
21:26:04|0.069667
21:26:06|0.069683
21:26:07|0.069668
21:26:07|0.06969
21:26:09|0.069672
21:26:09|0.069684
21:26:10|0.069684
21:26:11|0.069684
21:26:12|0.069686
21:26:13|0.069686
21:26:14|0.069698
21:26:15|0.069699
21:26:17|0.069697
21:26:17|0.069678
21:26:18|0.069678
21:26:19|0.069703
21:26:21|0.069703
21:26:22|0.069685
21:26:22|0.069685
21:26:23|0.06968
21:26:24|0.069679
21:26:26|0.069695
21:26:27|0.069679
21:26:29|0.069698
21:26:31|0.069698
21:26:32|0.069698
21:26:33|0.069688
21:26:34|0.069695
21:26:35|0.069695
21:26:36|0.069682
21:26:38|0.069698
21:26:39|0.069698
21:26:40|0.069698
21:26:41|0.069698
21:26:42|0.069685
21:26:43|0.069698
21:26:44|0.069692
21:26:45|0.069699
21:26:46|0.069699
21:26:47|0.069699
21:26:48|0.069699
21:26:49|0.069699
21:26:50|0.069699
21:26:51|0.069699
21:26:52|0.069682
21:26:53|0.069699
21:26:54|0.069699
21:26:55|0.069699
21:26:56|0.069699
21:26:57|0.069699
21:26:59|0.069699
21:27:00|0.069699
21:27:01|0.069699
21:27:02|0.069699
21:27:03|0.069699
21:27:04|0.069696
21:27:05|0.069695
21:27:07|0.069694
21:27:08|0.069694
21:27:09|0.069694
21:27:09|0.06968
21:27:10|0.06968
21:27:11|0.06968
21:27:12|0.06968
21:27:14|0.069688
21:27:15|0.069688
21:27:16|0.069689
21:27:16|0.069689
21:27:17|0.069691
21:27:18|0.069698
21:27:19|0.069692
21:27:21|0.069691
21:27:22|0.069698
21:27:22|0.069698
21:27:23|0.069699
21:27:24|0.069699
21:27:25|0.069699
21:27:28|0.069698
21:27:29|0.069699
21:27:30|0.069699
21:27:31|0.069699
21:27:33|0.069687
21:27:34|0.069695
21:27:36|0.069695
21:27:36|0.069695
21:27:37|0.069692
21:27:38|0.069692
21:27:39|0.069688
21:27:40|0.069688
21:27:41|0.069688
21:27:42|0.069697
21:27:44|0.069697
21:27:44|0.069697
21:27:45|0.069697
21:27:46|0.069697
21:27:47|0.069697
21:27:48|0.069698
21:27:49|0.069698
21:27:50|0.069686
21:27:51|0.069686
21:27:52|0.06968
21:27:53|0.069693
21:27:54|0.069693
21:27:55|0.069693
21:27:56|0.069693
21:27:57|0.069697
21:27:58|0.069697
21:27:59|0.069697
21:28:00|0.069698
21:28:01|0.069687
21:28:02|0.06969
21:28:03|0.069696
21:28:04|0.069696
21:28:06|0.069692
21:28:06|0.069696
21:28:07|0.069696
21:28:08|0.069688
21:28:09|0.069682
21:28:10|0.069688
21:28:11|0.06969
21:28:12|0.06969
21:28:13|0.06969
21:28:14|0.06969
21:28:15|0.069693
21:28:16|0.069697
21:28:17|0.069703
21:28:18|0.0697
21:28:19|0.069718
21:28:20|0.06972
21:28:21|0.069742
21:28:22|0.069748
21:28:23|0.069736
21:28:24|0.069772
21:28:25|0.06977
21:28:26|0.06977
21:28:28|0.069777
21:28:30|0.069789
21:28:31|0.069796
21:28:32|0.069744
21:28:34|0.06978
21:28:35|0.069789
21:28:36|0.069788
21:28:37|0.069776
21:28:39|0.069795
21:28:39|0.069795
21:28:40|0.069797
21:28:42|0.0698
21:28:43|0.069806
21:28:44|0.069808
21:28:44|0.069809
21:28:45|0.069816
21:28:46|0.06982
21:28:48|0.06982
21:28:49|0.06982
21:28:50|0.069801
21:28:51|0.069821
21:28:52|0.069822
21:28:53|0.069822
21:28:54|0.069822
21:28:54|0.069822
21:28:56|0.069822
21:28:57|0.069822
21:28:58|0.06982
21:28:59|0.069819
21:29:00|0.069823
21:29:01|0.069823
21:29:01|0.06981
21:29:03|0.069824
21:29:04|0.069816
21:29:04|0.069824
21:29:06|0.069821
21:29:07|0.069827
21:29:08|0.069833
21:29:09|0.06984
21:29:10|0.069827
21:29:11|0.069843
21:29:11|0.069843
21:29:13|0.069842
21:29:14|0.069828
21:29:15|0.069826
21:29:16|0.069813
21:29:17|0.069821
21:29:18|0.069829
21:29:19|0.069829
21:29:20|0.06983
21:29:20|0.069831
21:29:22|0.069843
21:29:24|0.069829
21:29:25|0.069844
21:29:25|0.069834
21:29:26|0.069834
21:29:27|0.069845
21:29:29|0.069849
21:29:31|0.069851
21:29:32|0.069842
21:29:33|0.069856
21:29:34|0.069855
21:29:35|0.06984
21:29:36|0.06984
21:29:37|0.069856
21:29:38|0.06986
21:29:39|0.06984
21:29:40|0.06986
21:29:41|0.06984
21:29:43|0.069869
21:29:44|0.069875
21:29:44|0.069877
21:29:45|0.069885
21:29:46|0.069888
21:29:48|0.069899
21:29:49|0.0699
21:29:50|0.069903
21:29:51|0.069941
21:29:52|0.06991
21:29:53|0.069911
21:29:54|0.069903
21:29:55|0.069906
21:29:56|0.069904
21:29:57|0.069929
21:29:58|0.069917
21:29:59|0.069913
21:30:00|0.069941
21:30:01|0.069929
21:30:02|0.069915
21:30:03|0.069915
21:30:04|0.06991
21:30:05|0.069917
21:30:06|0.069943
21:30:07|0.069919
21:30:08|0.069967
21:30:10|0.069936
21:30:10|0.069932
21:30:11|0.069959
21:30:12|0.069936
21:30:13|0.069971
21:30:14|0.069946
21:30:15|0.069971
21:30:16|0.069942
21:30:17|0.069966
21:30:18|0.069945
21:30:19|0.069948
21:30:20|0.069942
21:30:21|0.069941
21:30:22|0.069941
21:30:23|0.069942
21:30:24|0.069942
21:30:25|0.069942
21:30:26|0.069948
21:30:27|0.069899
21:30:28|0.069922
21:30:29|0.0699
21:30:31|0.069922
21:30:32|0.069899
21:30:34|0.069909
21:30:35|0.0699
21:30:36|0.069898
21:30:37|0.069882
21:30:38|0.069845
21:30:39|0.069806
21:30:40|0.069804
21:30:41|0.069793
21:30:42|0.06979
21:30:43|0.069791
21:30:44|0.069791
21:30:45|0.069792
21:30:46|0.069793
21:30:47|0.069793
21:30:47|0.069794
21:30:49|0.0698
21:30:50|0.069793
21:30:51|0.0698
21:30:52|0.069798
21:30:53|0.069794
21:30:55|0.069785
21:30:56|0.069785
21:30:56|0.069778
21:30:57|0.069778
21:30:59|0.069778
21:30:59|0.069766
21:31:00|0.069742
21:31:02|0.069761
21:31:02|0.069732
21:31:03|0.069737
21:31:05|0.069758
21:31:06|0.069759
21:31:07|0.069762
21:31:08|0.06976
21:31:09|0.06976
21:31:10|0.069742
21:31:11|0.069761
21:31:12|0.069761
21:31:13|0.06976
21:31:14|0.06976
21:31:15|0.069747
21:31:16|0.069768
21:31:17|0.069749
21:31:18|0.069749
21:31:19|0.069777
21:31:20|0.069777
21:31:21|0.069758
21:31:22|0.069779
21:31:23|0.069804
21:31:24|0.069779
21:31:25|0.069794
21:31:26|0.069821
21:31:27|0.069834
21:31:28|0.069831
21:31:29|0.069832
21:31:30|0.069824
21:31:32|0.069809
21:31:33|0.069816
21:31:34|0.069818
21:31:35|0.069824
21:31:37|0.069847
21:31:38|0.069853
21:31:40|0.069857
21:31:41|0.069858
21:31:42|0.069871
21:31:43|0.069874
21:31:44|0.069874
21:31:45|0.069849
21:31:46|0.069849
21:31:47|0.069842
21:31:48|0.069871
21:31:49|0.06982
21:31:51|0.069824
21:31:51|0.069835
21:31:52|0.069835
21:31:53|0.069863
21:31:54|0.069863
21:31:55|0.069861
21:31:56|0.069847
21:31:57|0.069862
21:31:58|0.069862
21:31:59|0.06986
21:32:00|0.06986
21:32:01|0.069848
21:32:02|0.069848
21:32:03|0.069841
21:32:04|0.069845
21:32:05|0.069865
21:32:06|0.069862
21:32:07|0.069874
21:32:08|0.069876
21:32:09|0.069882
21:32:10|0.069882
21:32:11|0.069891
21:32:12|0.069891
21:32:13|0.069891
21:32:14|0.069891
21:32:15|0.069897
21:32:17|0.0699
21:32:17|0.0699
21:32:18|0.0699
21:32:19|0.0699
21:32:20|0.0699
21:32:21|0.0699
21:32:22|0.069899
21:32:23|0.069899
21:32:24|0.0699
21:32:25|0.069896
21:32:26|0.069896
21:32:27|0.0699
21:32:28|0.06989
21:32:29|0.06989
21:32:30|0.06989
21:32:32|0.069891
21:32:34|0.0699
21:32:35|0.069892
21:32:36|0.069892
21:32:38|0.0699
21:32:39|0.0699
21:32:39|0.069891
21:32:41|0.069887
21:32:42|0.069887
21:32:42|0.0699
21:32:43|0.069901
21:32:44|0.069901
21:32:46|0.069896
21:32:48|0.069889
21:32:48|0.069889
21:32:49|0.069889
21:32:50|0.069893
21:32:51|0.069899
21:32:52|0.069898
21:32:53|0.06989
21:32:54|0.069899
21:32:55|0.069885
21:32:56|0.069896
21:32:57|0.069896
21:32:58|0.0699
21:32:59|0.069898
21:33:00|0.069898
21:33:01|0.069898
21:33:02|0.069898
21:33:03|0.069898
21:33:04|0.0699
21:33:05|0.0699
21:33:06|0.0699
21:33:08|0.069907
21:33:09|0.069907
21:33:09|0.069906
21:33:12|0.069892
21:33:13|0.069908
21:33:13|0.069905
21:33:15|0.069892
21:33:15|0.069908
21:33:16|0.069908
21:33:17|0.069908
21:33:19|0.069908
21:33:21|0.069908
21:33:21|0.069908
21:33:22|0.069892
21:33:23|0.069892
21:33:24|0.069894
21:33:25|0.069892
21:33:26|0.069883
21:33:27|0.069883
21:33:28|0.069883
21:33:29|0.069881
21:33:30|0.06986
21:33:31|0.06986
21:33:33|0.06986
21:33:34|0.06986
21:33:35|0.06986
21:33:36|0.069867
21:33:37|0.069861
21:33:38|0.069866
21:33:40|0.069862
21:33:41|0.069862
21:33:42|0.06986
21:33:43|0.069843
21:33:44|0.069843
21:33:45|0.06984
21:33:46|0.06984
21:33:47|0.06986
21:33:48|0.069859
21:33:49|0.069859
21:33:50|0.069859
21:33:51|0.069845
21:33:52|0.069845
21:33:53|0.069855
21:33:53|0.069831
21:33:55|0.06984
21:33:56|0.06984
21:33:57|0.069842
21:33:58|0.069841
21:33:59|0.069841
21:34:00|0.069841
21:34:01|0.069844
21:34:01|0.069826
21:34:03|0.069826
21:34:04|0.069826
21:34:05|0.069843
21:34:06|0.069843
21:34:07|0.069843
21:34:08|0.069832
21:34:10|0.069843
21:34:10|0.069843
21:34:11|0.069842
21:34:13|0.069842
21:34:13|0.069844
21:34:15|0.069823
21:34:15|0.069844
21:34:17|0.069844
21:34:19|0.069821
21:34:19|0.069816
21:34:20|0.069816
21:34:21|0.069806
21:34:22|0.069808
21:34:23|0.069808
21:34:24|0.069807
21:34:25|0.069807
21:34:26|0.069807
21:34:28|0.069808
21:34:28|0.069804
21:34:29|0.069796
21:34:30|0.069817
21:34:31|0.069817
21:34:32|0.069815
21:34:34|0.069815
21:34:35|0.069797
21:34:37|0.069811
21:34:37|0.069797
21:34:39|0.069797
21:34:39|0.069806
21:34:41|0.069806
21:34:42|0.069806
21:34:43|0.069806
21:34:44|0.069806
21:34:45|0.069806
21:34:46|0.069809
21:34:47|0.069809
21:34:48|0.069809
21:34:49|0.069809
21:34:50|0.069807
21:34:51|0.069807
21:34:52|0.069807
21:34:53|0.069802
21:34:54|0.069802
21:34:55|0.069834
21:34:56|0.069806
21:34:57|0.069806
21:34:59|0.069809
21:34:59|0.069808
21:35:00|0.069809
21:35:01|0.069809
21:35:02|0.069808
21:35:03|0.069807
21:35:04|0.069807
21:35:05|0.069805
21:35:06|0.069793
21:35:07|0.069793
21:35:09|0.069793
21:35:10|0.069793
21:35:11|0.069793
21:35:12|0.069793
21:35:13|0.06979
21:35:14|0.06979
21:35:14|0.06979
21:35:15|0.069791
21:35:17|0.069799
21:35:18|0.069799
21:35:18|0.069799
21:35:20|0.069799
21:35:21|0.069799
21:35:22|0.069799
21:35:22|0.06979
21:35:24|0.069791
21:35:24|0.069793
21:35:26|0.06979
21:35:27|0.069787
21:35:28|0.069777
21:35:29|0.069777
21:35:30|0.069774
21:35:31|0.069774
21:35:32|0.069773
21:35:33|0.069773
21:35:33|0.069773
21:35:36|0.069765
21:35:36|0.069777
21:35:38|0.069777
21:35:39|0.069777
21:35:40|0.069777
21:35:41|0.069778
21:35:42|0.069778
21:35:44|0.069778
21:35:44|0.069789
21:35:45|0.069789
21:35:46|0.069795
21:35:47|0.069795
21:35:48|0.069795
21:35:49|0.069796
21:35:50|0.069786
21:35:51|0.069793
21:35:52|0.069796
21:35:53|0.069796
21:35:54|0.069813
21:35:55|0.069811
21:35:56|0.069811
21:35:57|0.069796
21:35:59|0.06981
21:36:01|0.069803
21:36:01|0.069805
21:36:03|0.069805
21:36:04|0.069804
21:36:05|0.069804
21:36:06|0.069804
21:36:07|0.069794
21:36:09|0.069809
21:36:10|0.069809
21:36:10|0.069809
21:36:11|0.069809
21:36:12|0.069809
21:36:13|0.069818
21:36:15|0.069804
21:36:16|0.069804
21:36:16|0.069812
21:36:17|0.06983
21:36:19|0.069822
21:36:20|0.069835
21:36:20|0.069835
21:36:21|0.069835
21:36:23|0.06982
21:36:24|0.06982
21:36:24|0.069835
21:36:26|0.069843
21:36:27|0.069843
21:36:27|0.069844
21:36:28|0.069835
21:36:29|0.069844
21:36:31|0.069837
21:36:31|0.06985
21:36:32|0.069849
21:36:33|0.069858
21:36:34|0.06984
21:36:37|0.069849
21:36:38|0.069846
21:36:40|0.069845
21:36:41|0.069845
21:36:42|0.069845
21:36:43|0.069844
21:36:44|0.069845
21:36:45|0.069844
21:36:46|0.069844
21:36:47|0.069845
21:36:48|0.069845
21:36:49|0.069845
21:36:50|0.069844
21:36:51|0.069844
21:36:52|0.069859
21:36:53|0.069859
21:36:54|0.069864
21:36:55|0.069864
21:36:56|0.069854
21:36:56|0.069854
21:36:58|0.069865
21:36:59|0.069855
21:37:00|0.069855
21:37:00|0.069851
21:37:02|0.069851
21:37:03|0.069851
21:37:04|0.069851
21:37:06|0.069851
21:37:07|0.069852
21:37:07|0.069861
21:37:08|0.069861
21:37:09|0.069878
21:37:10|0.069864
21:37:12|0.069864
21:37:12|0.069864
21:37:13|0.069863
21:37:14|0.069863
21:37:15|0.069863
21:37:16|0.069863
21:37:18|0.069865
21:37:19|0.069884
21:37:20|0.069873
21:37:21|0.069874
21:37:22|0.069872
21:37:23|0.069871
21:37:24|0.069871
21:37:25|0.069871
21:37:26|0.069871
21:37:27|0.069871
21:37:28|0.069871
21:37:29|0.069871
21:37:30|0.069876
21:37:31|0.069874
21:37:32|0.06987
21:37:33|0.069871
21:37:34|0.069879
21:37:35|0.069879
21:37:36|0.069878
21:37:38|0.06989
21:37:40|0.06989
21:37:41|0.069891
21:37:42|0.069879
21:37:43|0.069892
21:37:44|0.069892
21:37:45|0.06988
21:37:47|0.069874
21:37:47|0.069874
21:37:48|0.06989
21:37:50|0.06989
21:37:51|0.06989
21:37:52|0.06989
21:37:53|0.06989
21:37:54|0.06989
21:37:55|0.069892
21:37:56|0.069882
21:37:57|0.069882
21:37:58|0.069892
21:37:59|0.069892
21:38:00|0.069887
21:38:01|0.069888
21:38:02|0.069888
21:38:03|0.069888
21:38:04|0.069886
21:38:05|0.069886
21:38:06|0.069886
21:38:07|0.069887
21:38:08|0.069894
21:38:09|0.069894
21:38:11|0.069899
21:38:12|0.069899
21:38:13|0.069898
21:38:13|0.069908
21:38:14|0.069912
21:38:16|0.069913
21:38:16|0.069911
21:38:18|0.069911
21:38:18|0.069911
21:38:20|0.069914
21:38:21|0.069914
21:38:22|0.069919
21:38:23|0.069919
21:38:24|0.069919
21:38:25|0.06992
21:38:26|0.069916
21:38:27|0.069915
21:38:28|0.06992
21:38:29|0.06992
21:38:30|0.06991
21:38:31|0.069922
21:38:32|0.06992
21:38:33|0.069922
21:38:34|0.069923
21:38:35|0.069923
21:38:36|0.069923
21:38:37|0.069927
21:38:39|0.069926
21:38:40|0.069923
21:38:41|0.069923
21:38:42|0.069915
21:38:43|0.069918
21:38:45|0.069918
21:38:46|0.069916
21:38:47|0.069934
21:38:48|0.069934
21:38:49|0.069919
21:38:50|0.069919
21:38:51|0.06992
21:38:52|0.06992
21:38:53|0.06992
21:38:53|0.069929
21:38:56|0.069921
21:38:56|0.069922
21:38:58|0.069927
21:38:58|0.069927
21:38:59|0.069921
21:39:00|0.069924
21:39:02|0.069924
21:39:03|0.069926
21:39:04|0.069927
21:39:05|0.069926
21:39:06|0.069926
21:39:07|0.069927
21:39:08|0.069928
21:39:09|0.069935
21:39:10|0.069939
21:39:11|0.069939
21:39:12|0.069935
21:39:13|0.069939
21:39:14|0.069938
21:39:15|0.069938
21:39:16|0.069939
21:39:17|0.069939
21:39:18|0.069936
21:39:19|0.069936
21:39:20|0.069934
21:39:21|0.069934
21:39:22|0.069945
21:39:23|0.069933
21:39:24|0.069933
21:39:25|0.069938
21:39:26|0.069938
21:39:27|0.06994
21:39:28|0.069943
21:39:30|0.06994
21:39:31|0.069939
21:39:31|0.069939
21:39:33|0.069939
21:39:34|0.069939
21:39:35|0.069939
21:39:36|0.069942
21:39:37|0.069944
21:39:38|0.069945
21:39:39|0.069954
21:39:40|0.069954
21:39:41|0.06995
21:39:43|0.069955
21:39:44|0.069966
21:39:45|0.069963
21:39:46|0.069964
21:39:46|0.069967
21:39:48|0.069967
21:39:49|0.069967
21:39:50|0.069967
21:39:51|0.069966
21:39:52|0.069966
21:39:53|0.069966
21:39:53|0.069969
21:39:55|0.069969
21:39:56|0.06997
21:39:57|0.069971
21:39:58|0.069974
21:39:59|0.069973
21:40:00|0.069973
21:40:01|0.069974
21:40:02|0.069975
21:40:04|0.069975
21:40:05|0.069977
21:40:06|0.06998
21:40:07|0.069979
21:40:08|0.069979
21:40:09|0.069981
21:40:10|0.069979
21:40:11|0.069973
21:40:12|0.069973
21:40:13|0.069967
21:40:14|0.069966
21:40:15|0.069966
21:40:16|0.069966
21:40:17|0.069965
21:40:18|0.069965
21:40:19|0.069965
21:40:20|0.069965
21:40:21|0.069965
21:40:22|0.069969
21:40:23|0.069982
21:40:24|0.069982
21:40:25|0.069981
21:40:26|0.069981
21:40:27|0.06998
21:40:28|0.069975
21:40:29|0.069975
21:40:30|0.069981
21:40:31|0.06998
21:40:32|0.069984
21:40:33|0.06998
21:40:34|0.069984
21:40:35|0.069986
21:40:36|0.069988
21:40:37|0.069989
21:40:38|0.069989
21:40:40|0.069995
21:40:41|0.069999
21:40:43|0.069998
21:40:44|0.069997
21:40:46|0.069999
21:40:46|0.069999
21:40:48|0.069996
21:40:49|0.069996
21:40:50|0.069997
21:40:51|0.069997
21:40:52|0.069998
21:40:53|0.069995
21:40:54|0.069995
21:40:55|0.069995
21:40:56|0.069997
21:40:57|0.069997
21:40:58|0.069999
21:40:59|0.069999
21:41:00|0.069999
21:41:01|0.069999
21:41:02|0.069999
21:41:03|0.069998
21:41:05|0.069999
21:41:05|0.069999
21:41:07|0.07
21:41:08|0.07
21:41:08|0.070001
21:41:10|0.070002
21:41:10|0.070005
21:41:12|0.070007
21:41:13|0.070008
21:41:13|0.070007
21:41:14|0.070008
21:41:16|0.07001
21:41:16|0.070014
21:41:17|0.070014
21:41:18|0.070013
21:41:19|0.070011
21:41:21|0.070015
21:41:21|0.070012
21:41:23|0.070012
21:41:24|0.070011
21:41:24|0.070006
21:41:25|0.070012
21:41:26|0.070006
21:41:27|0.070006
21:41:28|0.070003
21:41:30|0.069998
21:41:30|0.069998
21:41:32|0.069997
21:41:33|0.069997
21:41:33|0.069997
21:41:34|0.069979
21:41:35|0.06998
21:41:36|0.069979
21:41:38|0.069979
21:41:38|0.06998
21:41:40|0.069979
21:41:41|0.06998
21:41:43|0.06998
21:41:45|0.069979
21:41:45|0.069979
21:41:46|0.069964
21:41:48|0.06997
21:41:50|0.069978
21:41:50|0.069978
21:41:52|0.069964
21:41:52|0.069976
21:41:54|0.069976
21:41:55|0.069976
21:41:56|0.069976
21:41:57|0.069976
21:41:58|0.069972
21:41:59|0.069972
21:42:00|0.069972
21:42:01|0.069992
21:42:03|0.069974
21:42:03|0.069979
21:42:06|0.069973
21:42:07|0.069986
21:42:07|0.069998
21:42:08|0.069998
21:42:09|0.069994
21:42:11|0.06998
21:42:12|0.069991
21:42:12|0.069992
21:42:14|0.069998
21:42:15|0.069998
21:42:16|0.069995
21:42:16|0.069995
21:42:18|0.069992
21:42:19|0.069992
21:42:20|0.069993
21:42:21|0.069993
21:42:22|0.069984
21:42:23|0.069986
21:42:24|0.069991
21:42:25|0.06996
21:42:26|0.06996
21:42:27|0.06996
21:42:28|0.06996
21:42:29|0.06996
21:42:30|0.06996
21:42:31|0.06996
21:42:32|0.06996
21:42:33|0.06996
21:42:34|0.069973
21:42:35|0.069973
21:42:36|0.069968
21:42:37|0.069999
21:42:38|0.069999
21:42:39|0.069999
21:42:40|0.069999
21:42:41|0.069999
21:42:43|0.069999
21:42:44|0.07
21:42:45|0.07
21:42:47|0.07
21:42:47|0.07
21:42:49|0.070004
21:42:49|0.070004
21:42:51|0.070004
21:42:52|0.070004
21:42:53|0.070004
21:42:54|0.07
21:42:54|0.069999
21:42:57|0.069999
21:42:57|0.069999
21:42:59|0.069999
21:43:00|0.069999
21:43:00|0.069999
21:43:02|0.069999
21:43:02|0.069999
21:43:03|0.070003
21:43:04|0.070002
21:43:05|0.070002
21:43:07|0.070003
21:43:07|0.070003
21:43:08|0.070003
21:43:10|0.070003
21:43:10|0.070002
21:43:11|0.07
21:43:13|0.07
21:43:14|0.070002
21:43:15|0.07
21:43:15|0.07
21:43:17|0.07
21:43:17|0.070002
21:43:18|0.070001
21:43:20|0.070001
21:43:20|0.070001
21:43:21|0.07
21:43:23|0.07
21:43:24|0.070001
21:43:25|0.070002
21:43:25|0.070002
21:43:26|0.070001
21:43:27|0.070002
21:43:29|0.070001
21:43:29|0.070001
21:43:30|0.070002
21:43:31|0.070001
21:43:33|0.070001
21:43:33|0.070002
21:43:34|0.070001
21:43:35|0.070003
21:43:36|0.070006
21:43:38|0.070018
21:43:38|0.070022
21:43:39|0.070028
21:43:40|0.070011
21:43:41|0.070011
21:43:43|0.070024
21:43:44|0.070016
21:43:45|0.070016
21:43:47|0.070025
21:43:48|0.070025
21:43:48|0.070025
21:43:49|0.070025
21:43:51|0.070015
21:43:52|0.070004
21:43:52|0.070003
21:43:54|0.07
21:43:54|0.07
21:43:56|0.069999
21:43:57|0.069999
21:43:58|0.069999
21:43:59|0.069999
21:43:59|0.069999
21:44:01|0.069999
21:44:02|0.069999
21:44:03|0.069999
21:44:05|0.069999
21:44:05|0.069999
21:44:06|0.07
21:44:07|0.069999
21:44:08|0.069999
21:44:09|0.07
21:44:10|0.069999
21:44:11|0.069999
21:44:12|0.070003
21:44:13|0.07
21:44:14|0.07
21:44:15|0.070018
21:44:16|0.070018
21:44:18|0.070018
21:44:19|0.070007
21:44:21|0.070018
21:44:21|0.070018
21:44:22|0.07
21:44:23|0.070001
21:44:24|0.070001
21:44:25|0.070001
21:44:26|0.070009
21:44:27|0.070001
21:44:28|0.070001
21:44:29|0.070001
21:44:30|0.07
21:44:31|0.07
21:44:32|0.069999
21:44:33|0.069999
21:44:34|0.069999
21:44:35|0.069999
21:44:36|0.069999
21:44:37|0.069999
21:44:38|0.07
21:44:39|0.069999
21:44:40|0.069999
21:44:41|0.069999
21:44:42|0.069999
21:44:43|0.069999
21:44:45|0.069999
21:44:46|0.069999
21:44:48|0.069999
21:44:48|0.07
21:44:49|0.069999
21:44:51|0.069999
21:44:52|0.069999
21:44:54|0.069999
21:44:54|0.07
21:44:56|0.069999
21:44:56|0.069999
21:44:57|0.07
21:44:58|0.070008
21:44:59|0.070008
21:45:01|0.070001
21:45:01|0.070001
21:45:02|0.070001
21:45:04|0.069999
21:45:05|0.069999
21:45:05|0.069999
21:45:07|0.07
21:45:08|0.070035
21:45:08|0.070013
21:45:10|0.070015
21:45:10|0.070035
21:45:11|0.070026
21:45:13|0.070036
21:45:13|0.070036
21:45:14|0.070028
21:45:16|0.070022
21:45:18|0.070028
21:45:18|0.070023
21:45:19|0.070039
21:45:20|0.070038
21:45:21|0.07004
21:45:22|0.070039
21:45:23|0.07004
21:45:24|0.070043
21:45:25|0.070044
21:45:26|0.070044
21:45:27|0.070045
21:45:28|0.070046
21:45:29|0.070047
21:45:30|0.070047
21:45:31|0.070046
21:45:32|0.070046
21:45:33|0.070046
21:45:34|0.070046
21:45:35|0.070046
21:45:36|0.070046
21:45:37|0.070041
21:45:38|0.070035
21:45:39|0.070037
21:45:40|0.070043
21:45:41|0.070037
21:45:42|0.070046
21:45:43|0.07004
21:45:45|0.070038
21:45:46|0.070038
21:45:48|0.07003
21:45:49|0.07003
21:45:50|0.07003
21:45:52|0.070031
21:45:53|0.070029
21:45:54|0.070043
21:45:55|0.070038
21:45:56|0.070038
21:45:58|0.070039
21:45:59|0.070029
21:46:00|0.070029
21:46:02|0.070037
21:46:02|0.070031
21:46:03|0.070029
21:46:04|0.070029
21:46:05|0.070029
21:46:06|0.07003
21:46:07|0.07004
21:46:08|0.070036
21:46:09|0.070053
21:46:11|0.070052
21:46:12|0.070052
21:46:12|0.070052
21:46:14|0.070034
21:46:16|0.070037
21:46:16|0.070037
21:46:17|0.070037
21:46:18|0.070038
21:46:19|0.070037
21:46:20|0.070037
21:46:21|0.070037
21:46:22|0.070037
21:46:23|0.070038
21:46:24|0.070038
21:46:25|0.070038
21:46:26|0.070038
21:46:27|0.070038
21:46:28|0.070037
21:46:29|0.070031
21:46:31|0.070031
21:46:31|0.070036
21:46:32|0.070031
21:46:33|0.070031
21:46:34|0.070032
21:46:35|0.070037
21:46:36|0.070033
21:46:37|0.070033
21:46:38|0.07004
21:46:39|0.070035
21:46:40|0.070035
21:46:41|0.070039
21:46:42|0.070039
21:46:43|0.070039
21:46:44|0.070035
21:46:46|0.070036
21:46:47|0.07004
21:46:48|0.070065
21:46:50|0.070047
21:46:51|0.070046
21:46:52|0.070057
21:46:52|0.070048
21:46:55|0.070047
21:46:55|0.070047
21:46:56|0.070049
21:46:58|0.070058
21:46:58|0.070051
21:46:59|0.070051
21:47:01|0.070059
21:47:01|0.070052
21:47:02|0.070046
21:47:04|0.070059
21:47:05|0.070059
21:47:06|0.070052
21:47:07|0.070056
21:47:08|0.070057
21:47:09|0.070057
21:47:10|0.070054
21:47:11|0.070054
21:47:12|0.070048
21:47:13|0.070048
21:47:14|0.070048
21:47:15|0.070048
21:47:16|0.070048
21:47:17|0.070046
21:47:18|0.070046
21:47:19|0.070045
21:47:20|0.070045
21:47:21|0.070045
21:47:22|0.070045
21:47:23|0.070041
21:47:24|0.070038
21:47:25|0.070029
21:47:26|0.070029
21:47:27|0.070029
21:47:28|0.070031
21:47:29|0.070031
21:47:30|0.070034
21:47:31|0.070042
21:47:32|0.070034
21:47:33|0.070034
21:47:34|0.070038
21:47:35|0.070038
21:47:36|0.070039
21:47:37|0.07005
21:47:38|0.07005
21:47:39|0.070056
21:47:40|0.070065
21:47:41|0.070059
21:47:43|0.07006
21:47:44|0.070056
21:47:44|0.070057
21:47:46|0.070054
21:47:48|0.070053
21:47:48|0.070059
21:47:50|0.070064
21:47:52|0.070067
21:47:54|0.070066
21:47:55|0.070066
21:47:56|0.070067
21:47:57|0.070067
21:47:58|0.070067
21:48:00|0.070059
21:48:00|0.070044
21:48:01|0.07004
21:48:03|0.07004
21:48:03|0.070039
21:48:04|0.070033
21:48:05|0.070029
21:48:06|0.070023
21:48:07|0.070011
21:48:08|0.07001
21:48:09|0.07001
21:48:10|0.07
21:48:11|0.069999
21:48:12|0.069999
21:48:13|0.069999
21:48:14|0.069999
21:48:15|0.069999
21:48:16|0.070003
21:48:17|0.070024
21:48:18|0.070006
21:48:19|0.070032
21:48:20|0.070032
21:48:21|0.070033
21:48:22|0.070033
21:48:23|0.070032
21:48:24|0.070032
21:48:25|0.070012
21:48:26|0.070017
21:48:27|0.070023
21:48:28|0.070017
21:48:29|0.070017
21:48:30|0.070017
21:48:31|0.07002
21:48:32|0.07002
21:48:33|0.069999
21:48:34|0.070007
21:48:36|0.070007
21:48:36|0.070007
21:48:37|0.070007
21:48:38|0.070007
21:48:39|0.070007
21:48:40|0.070006
21:48:41|0.070006
21:48:42|0.070002
21:48:43|0.070002
21:48:44|0.070002
21:48:45|0.070001
21:48:46|0.070001
21:48:48|0.069999
21:48:50|0.069999
21:48:50|0.069999
21:48:51|0.069999
21:48:53|0.07
21:48:54|0.069999
21:48:55|0.07
21:48:56|0.07
21:48:57|0.069999
21:48:58|0.070002
21:48:59|0.070002
21:49:01|0.070001
21:49:02|0.070004
21:49:03|0.070005
21:49:03|0.070004
21:49:04|0.070003
21:49:05|0.070004
21:49:07|0.070004
21:49:08|0.070016
21:49:09|0.070015
21:49:10|0.070012
21:49:11|0.070012
21:49:12|0.070012
21:49:13|0.070011
21:49:14|0.07001
21:49:15|0.070011
21:49:16|0.070013
21:49:18|0.070013
21:49:18|0.070025
21:49:19|0.070025
21:49:20|0.070018
21:49:21|0.070019
21:49:22|0.070025
21:49:24|0.070011
21:49:25|0.07002
21:49:25|0.07002
21:49:26|0.07002
21:49:28|0.070012
21:49:28|0.070012
21:49:30|0.070012
21:49:31|0.070019
21:49:32|0.070013
21:49:32|0.070014
21:49:33|0.070027
21:49:34|0.070036
21:49:35|0.070036
21:49:36|0.070036
21:49:37|0.07004
21:49:38|0.070044
21:49:39|0.070049
21:49:41|0.070054
21:49:41|0.070056
21:49:42|0.070057
21:49:43|0.070064
21:49:44|0.070062
21:49:46|0.07004
21:49:46|0.070048
21:49:47|0.070058
21:49:49|0.070058
21:49:51|0.070042
21:49:52|0.07006
21:49:54|0.070071
21:49:56|0.070064
21:49:56|0.070066
21:49:57|0.070065
21:49:59|0.070072
21:50:01|0.070072
21:50:02|0.070072
21:50:04|0.070065
21:50:04|0.070071
21:50:05|0.070071
21:50:06|0.070059
21:50:07|0.070059
21:50:08|0.070061
21:50:09|0.070067
21:50:10|0.070064
21:50:11|0.070063
21:50:12|0.070059
21:50:13|0.070062
21:50:14|0.07005
21:50:15|0.070051
21:50:16|0.070051
21:50:17|0.070053
21:50:18|0.070057
21:50:19|0.070059
21:50:20|0.070061
21:50:21|0.070054
21:50:22|0.070061
21:50:23|0.07006
21:50:24|0.07006
21:50:25|0.070064
21:50:26|0.070055
21:50:27|0.070061
21:50:28|0.070057
21:50:29|0.070061
21:50:30|0.070061
21:50:31|0.070062
21:50:32|0.070038
21:50:33|0.070019
21:50:34|0.070019
21:50:35|0.070019
21:50:36|0.070019
21:50:37|0.070019
21:50:38|0.070019
21:50:39|0.070019
21:50:40|0.070031
21:50:41|0.070035
21:50:42|0.070034
21:50:43|0.070034
21:50:44|0.070029
21:50:45|0.070032
21:50:46|0.070033
21:50:47|0.070023
21:50:48|0.070023
21:50:50|0.070033
21:50:52|0.070021
21:50:53|0.070016
21:50:54|0.070016
21:50:55|0.070017
21:50:56|0.070016
21:50:57|0.070016
21:50:58|0.070037
21:50:59|0.070037
21:51:01|0.070031
21:51:02|0.070022
21:51:03|0.070022
21:51:04|0.07002
21:51:05|0.07002
21:51:05|0.07002
21:51:06|0.070022
21:51:07|0.070022
21:51:09|0.070022
21:51:10|0.070021
21:51:10|0.070021
21:51:12|0.070021
21:51:13|0.070019
21:51:15|0.070019
21:51:15|0.070019
21:51:16|0.07001
21:51:17|0.070007
21:51:18|0.070007
21:51:19|0.070022
21:51:20|0.070031
21:51:22|0.070022
21:51:23|0.070016
21:51:24|0.070012
21:51:25|0.070014
21:51:26|0.070014
21:51:27|0.070011
21:51:28|0.070008
21:51:29|0.070017
21:51:30|0.070009
21:51:31|0.070009
21:51:32|0.070017
21:51:34|0.070017
21:51:35|0.070009
21:51:36|0.070033
21:51:36|0.070033
21:51:38|0.070054
21:51:39|0.070054
21:51:39|0.070061
21:51:40|0.070061
21:51:41|0.070034
21:51:43|0.07003
21:51:43|0.070009
21:51:45|0.070009
21:51:46|0.070009
21:51:46|0.070009
21:51:47|0.070009
21:51:48|0.07002
21:51:49|0.070018
21:51:52|0.070018
21:51:52|0.070018
21:51:54|0.070013
21:51:55|0.070013
21:51:56|0.070011
21:51:57|0.070018
21:51:58|0.070035
21:51:59|0.070034
21:52:00|0.070034
21:52:01|0.070047
21:52:02|0.070034
21:52:03|0.070048
21:52:04|0.070049
21:52:05|0.070049
21:52:06|0.070034
21:52:07|0.070017
21:52:08|0.070017
21:52:09|0.070017
21:52:10|0.070017
21:52:11|0.070017
21:52:12|0.070017
21:52:13|0.070041
21:52:14|0.070041
21:52:15|0.070041
21:52:16|0.070041
21:52:17|0.070036
21:52:18|0.070036
21:52:19|0.070036
21:52:20|0.070036
21:52:21|0.070036
21:52:22|0.070036
21:52:23|0.070036
21:52:24|0.070036
21:52:25|0.070023
21:52:26|0.070024
21:52:27|0.070023
21:52:28|0.070023
21:52:29|0.070022
21:52:30|0.070022
21:52:31|0.070022
21:52:32|0.070014
21:52:33|0.070014
21:52:34|0.070009
21:52:35|0.070007
21:52:36|0.070007
21:52:37|0.070009
21:52:38|0.07001
21:52:39|0.07001
21:52:40|0.070013
21:52:41|0.070013
21:52:42|0.070032
21:52:43|0.070032
21:52:44|0.070032
21:52:45|0.070034
21:52:46|0.070028
21:52:47|0.070028
21:52:48|0.070017
21:52:49|0.070017
21:52:50|0.070017
21:52:51|0.070016
21:52:52|0.070002
21:52:54|0.070002
21:52:55|0.070002
21:52:56|0.070002
21:52:57|0.070012
21:52:58|0.070012
21:52:59|0.070002
21:53:00|0.070031
21:53:02|0.070024
21:53:03|0.070024
21:53:04|0.070025
21:53:05|0.070017
21:53:07|0.070022
21:53:08|0.070022
21:53:08|0.070025
21:53:10|0.070035
21:53:11|0.070025
21:53:12|0.070026
21:53:13|0.070023
21:53:15|0.070023
21:53:15|0.070019
21:53:16|0.070023
21:53:17|0.070015
21:53:18|0.070012
21:53:19|0.070012
21:53:20|0.070012
21:53:21|0.070012
21:53:22|0.070012
21:53:23|0.070012
21:53:24|0.070012
21:53:25|0.070012
21:53:26|0.070012
21:53:27|0.07001
21:53:28|0.070003
21:53:29|0.070003
21:53:30|0.070003
21:53:31|0.070003
21:53:32|0.070006
21:53:33|0.070006
21:53:34|0.070006
21:53:35|0.070007
21:53:36|0.070007
21:53:38|0.070007
21:53:39|0.070011
21:53:40|0.069999
21:53:41|0.069999
21:53:41|0.069999
21:53:43|0.069999
21:53:43|0.069999
21:53:45|0.069999
21:53:46|0.069999
21:53:46|0.07
21:53:48|0.07
21:53:48|0.07
21:53:50|0.07
21:53:51|0.07
21:53:51|0.07
21:53:54|0.070016
21:53:55|0.070009
21:53:56|0.070003
21:53:58|0.07001
21:54:00|0.070004
21:54:01|0.070007
21:54:02|0.070007
21:54:03|0.070007
21:54:04|0.070007
21:54:06|0.070007
21:54:06|0.070004
21:54:08|0.070004
21:54:09|0.070004
21:54:09|0.070003
21:54:11|0.070003
21:54:12|0.070008
21:54:12|0.070008
21:54:13|0.070008
21:54:14|0.070008
21:54:16|0.070008
21:54:17|0.070008
21:54:18|0.070004
21:54:19|0.07
21:54:19|0.07
21:54:21|0.07
21:54:22|0.07
21:54:23|0.07
21:54:24|0.069999
21:54:25|0.07
21:54:26|0.070007
21:54:27|0.070002
21:54:28|0.070002
21:54:29|0.070003
21:54:30|0.070003
21:54:31|0.070002
21:54:32|0.070003
21:54:33|0.07
21:54:34|0.069999
21:54:35|0.07
21:54:36|0.07
21:54:37|0.069999
21:54:38|0.069999
21:54:39|0.069999
21:54:40|0.07
21:54:41|0.07
21:54:42|0.07
21:54:43|0.07
21:54:44|0.07
21:54:45|0.07
21:54:46|0.069999
21:54:47|0.069999
21:54:49|0.070014
21:54:49|0.07
21:54:50|0.070012
21:54:51|0.070016
21:54:52|0.070002
21:54:54|0.07
21:54:56|0.07
21:54:58|0.069999
21:54:59|0.069999
21:55:01|0.069999
21:55:02|0.07
21:55:03|0.07
21:55:05|0.070001
21:55:06|0.070001
21:55:07|0.069999
21:55:07|0.069999
21:55:08|0.069999
21:55:10|0.069999
21:55:11|0.069999
21:55:11|0.069999
21:55:12|0.069999
21:55:14|0.069999
21:55:16|0.069999
21:55:16|0.070001
21:55:17|0.070001
21:55:18|0.070003
21:55:19|0.070003
21:55:20|0.070003
21:55:21|0.07001
21:55:22|0.07001
21:55:23|0.07001
21:55:24|0.07001
21:55:25|0.070001
21:55:26|0.07
21:55:27|0.07
21:55:28|0.070001
21:55:29|0.070001
21:55:30|0.070001
21:55:31|0.070001
21:55:32|0.070006
21:55:33|0.070006
21:55:34|0.070012
21:55:35|0.070002
21:55:36|0.070002
21:55:37|0.07
21:55:38|0.069999
21:55:39|0.069999
21:55:40|0.069999
21:55:41|0.07
21:55:42|0.07
21:55:43|0.069999
21:55:44|0.07
21:55:45|0.07
21:55:46|0.07
21:55:47|0.069999
21:55:48|0.07
21:55:49|0.070001
21:55:50|0.070001
21:55:51|0.070002
21:55:52|0.070003
21:55:53|0.07
21:55:55|0.069999
21:55:57|0.069996
21:55:58|0.069976
21:56:00|0.069976
21:56:01|0.069976
21:56:02|0.069976
21:56:03|0.069976
21:56:04|0.06998
21:56:05|0.06998
21:56:06|0.06998
21:56:08|0.069976
21:56:09|0.069977
21:56:11|0.069981
21:56:12|0.069988
21:56:13|0.069985
21:56:14|0.069985
21:56:15|0.069985
21:56:16|0.069987
21:56:17|0.069987
21:56:18|0.069986
21:56:20|0.069984
21:56:20|0.069979
21:56:21|0.069983
21:56:22|0.069981
21:56:25|0.069976
21:56:25|0.069976
21:56:26|0.069976
21:56:27|0.069973
21:56:28|0.069969
21:56:29|0.069969
21:56:31|0.069969
21:56:31|0.069969
21:56:33|0.069964
21:56:34|0.069964
21:56:35|0.069963
21:56:36|0.06996
21:56:37|0.06996
21:56:38|0.06995
21:56:39|0.06995
21:56:39|0.06995
21:56:41|0.06995
21:56:42|0.06995
21:56:42|0.069951
21:56:44|0.069951
21:56:45|0.069951
21:56:46|0.069945
21:56:46|0.069944
21:56:48|0.069938
21:56:49|0.069938
21:56:49|0.069938
21:56:51|0.069934
21:56:52|0.069933
21:56:53|0.069933
21:56:54|0.069934
21:56:55|0.069929
21:56:57|0.069923
21:56:58|0.069925
21:56:59|0.069925
21:57:00|0.069925
21:57:02|0.069931
21:57:03|0.069933
21:57:03|0.069933
21:57:06|0.069932
21:57:06|0.069933
21:57:07|0.069932
21:57:09|0.069933
21:57:10|0.069938
21:57:10|0.069944
21:57:12|0.069933
21:57:13|0.069944
21:57:14|0.069945
21:57:15|0.069945
21:57:16|0.069947
21:57:17|0.069947
21:57:18|0.069947
21:57:19|0.069938
21:57:20|0.069938
21:57:21|0.069944
21:57:22|0.069944
21:57:23|0.069944
21:57:24|0.069944
21:57:25|0.069939
21:57:26|0.069937
21:57:27|0.069925
21:57:28|0.069931
21:57:29|0.069934
21:57:30|0.069934
21:57:31|0.069936
21:57:32|0.069936
21:57:33|0.069936
21:57:34|0.069936
21:57:35|0.069944
21:57:36|0.069943
21:57:37|0.069943
21:57:38|0.069945
21:57:39|0.069944
21:57:40|0.069947
21:57:41|0.069951
21:57:42|0.069938
21:57:43|0.069938
21:57:44|0.069938
21:57:45|0.069938
21:57:46|0.069957
21:57:47|0.069957
21:57:48|0.069956
21:57:49|0.069949
21:57:50|0.069949
21:57:51|0.069949
21:57:52|0.069944
21:57:53|0.069944
21:57:54|0.069944
21:57:55|0.069944
21:57:56|0.069949
21:57:58|0.06995
21:58:00|0.069955
21:58:00|0.069955
21:58:02|0.069943
21:58:03|0.069948
21:58:05|0.06995
21:58:06|0.069961
21:58:07|0.069963
21:58:08|0.069932
21:58:09|0.069932
21:58:10|0.069932
21:58:11|0.069948
21:58:12|0.069942
21:58:14|0.069942
21:58:14|0.069942
21:58:15|0.069944
21:58:16|0.069943
21:58:17|0.069944
21:58:18|0.069944
21:58:19|0.069943
21:58:20|0.069941
21:58:21|0.069941
21:58:22|0.069948
21:58:23|0.069948
21:58:24|0.069948
21:58:25|0.069948
21:58:26|0.069977
21:58:27|0.069955
21:58:28|0.069963
21:58:29|0.069963
21:58:30|0.069963
21:58:31|0.069968
21:58:32|0.069963
21:58:33|0.069972
21:58:34|0.069963
21:58:35|0.069962
21:58:36|0.069971
21:58:37|0.069971
21:58:38|0.069971
21:58:39|0.06997
21:58:40|0.069971
21:58:41|0.06998
21:58:42|0.069984
21:58:43|0.069984
21:58:44|0.069975
21:58:45|0.069976
21:58:46|0.069975
21:58:47|0.069975
21:58:48|0.069975
21:58:49|0.069975
21:58:50|0.069975
21:58:51|0.069975
21:58:52|0.069978
21:58:53|0.069978
21:58:54|0.069984
21:58:55|0.069984
21:58:56|0.069971
21:58:58|0.06997
21:59:00|0.069964
21:59:00|0.069964
21:59:02|0.069964
21:59:03|0.069963
21:59:04|0.069962
21:59:05|0.069963
21:59:06|0.069963
21:59:07|0.069963
21:59:08|0.069963
21:59:09|0.069963
21:59:10|0.069962
21:59:11|0.069963
21:59:12|0.069959
21:59:13|0.069959
21:59:14|0.069967
21:59:15|0.069967
21:59:16|0.06997
21:59:17|0.069969
21:59:18|0.069969
21:59:19|0.069969
21:59:20|0.069969
21:59:21|0.069979
21:59:22|0.069979
21:59:23|0.069988
21:59:24|0.069988
21:59:25|0.06998
21:59:27|0.069993
21:59:28|0.069993
21:59:29|0.07
21:59:30|0.070019
21:59:30|0.070008
21:59:31|0.070018
21:59:32|0.070018
21:59:33|0.070022
21:59:34|0.070029
21:59:35|0.070031
21:59:37|0.070036
21:59:37|0.070035
21:59:38|0.070035
21:59:40|0.070035
21:59:41|0.070038
21:59:41|0.070038
21:59:42|0.070037
21:59:44|0.070038
21:59:45|0.070029
21:59:45|0.070032
21:59:47|0.070025
21:59:47|0.070022
21:59:48|0.070004
21:59:50|0.070004
21:59:51|0.070004
21:59:51|0.070006
21:59:52|0.070006
21:59:53|0.07002
21:59:54|0.07002
21:59:56|0.070024
21:59:57|0.070025
21:59:57|0.07002
21:59:58|0.070017
22:00:00|0.070017
22:00:02|0.070036
22:00:04|0.070027
22:00:05|0.070034
22:00:07|0.070031
22:00:08|0.070031
22:00:08|0.070031
22:00:10|0.070032
22:00:10|0.070033
22:00:12|0.07003
22:00:12|0.07004
22:00:13|0.070041
22:00:14|0.070045
22:00:15|0.070055
22:00:16|0.070048
22:00:18|0.070067
22:00:19|0.070068
22:00:19|0.070075
22:00:21|0.070085
22:00:21|0.070075
22:00:22|0.070068
22:00:23|0.070077
22:00:24|0.070081
22:00:25|0.070081
22:00:26|0.070089
22:00:28|0.070089
22:00:28|0.070083
22:00:29|0.07009
22:00:31|0.070082
22:00:31|0.070083
22:00:33|0.070079
22:00:33|0.070086
22:00:34|0.070089
22:00:35|0.070084
22:00:36|0.070092
22:00:38|0.070096
22:00:39|0.070092
22:00:39|0.0701
22:00:40|0.070103
22:00:41|0.0701
22:00:42|0.070099
22:00:44|0.070098
22:00:44|0.070097
22:00:45|0.070099
22:00:47|0.070099
22:00:47|0.070079
22:00:48|0.070099
22:00:49|0.070105
22:00:50|0.070098
22:00:51|0.070099
22:00:52|0.070083
22:00:53|0.070093
22:00:54|0.070086
22:00:55|0.070082
22:00:56|0.07009
22:00:57|0.070084
22:00:58|0.070084
22:00:59|0.070091
22:01:01|0.070101
22:01:03|0.070103
22:01:04|0.0701
22:01:05|0.070096
22:01:06|0.07009
22:01:06|0.07009
22:01:08|0.07009
22:01:09|0.070091
22:01:10|0.070089
22:01:11|0.070085
22:01:13|0.070085
22:01:13|0.070085
22:01:14|0.070085
22:01:15|0.070089
22:01:16|0.070103
22:01:17|0.070095
22:01:18|0.070092
22:01:19|0.07009
22:01:20|0.070093
22:01:21|0.070095
22:01:22|0.070095
22:01:23|0.070096
22:01:24|0.070099
22:01:25|0.070101
22:01:26|0.070101
22:01:27|0.070105
22:01:28|0.070112
22:01:29|0.070117
22:01:31|0.070119
22:01:31|0.070117
22:01:32|0.070117
22:01:33|0.070116
22:01:34|0.070118
22:01:35|0.070119
22:01:36|0.070119
22:01:37|0.070119
22:01:38|0.070122
22:01:39|0.070124
22:01:40|0.070115
22:01:41|0.070115
22:01:42|0.070117
22:01:43|0.070115
22:01:44|0.070127
22:01:45|0.070139
22:01:46|0.070136
22:01:48|0.070127
22:01:49|0.070137
22:01:50|0.070138
22:01:51|0.070138
22:01:52|0.070133
22:01:53|0.070137
22:01:53|0.07014
22:01:54|0.07014
22:01:56|0.070134
22:01:56|0.070134
22:01:57|0.070135
22:01:59|0.07013
22:02:00|0.07014
22:02:02|0.07014
22:02:02|0.070133
22:02:04|0.070115
22:02:05|0.070115
22:02:06|0.070118
22:02:07|0.07012
22:02:08|0.07012
22:02:10|0.070117
22:02:11|0.070116
22:02:11|0.070116
22:02:12|0.070118
22:02:14|0.070118
22:02:15|0.070129
22:02:16|0.070123
22:02:16|0.070123
22:02:17|0.070127
22:02:19|0.070133
22:02:20|0.070126
22:02:20|0.070113
22:02:21|0.070118
22:02:23|0.070116
22:02:24|0.070115
22:02:24|0.070115
22:02:25|0.070116
22:02:27|0.070116
22:02:28|0.070123
22:02:28|0.070116
22:02:29|0.070118
22:02:30|0.070118
22:02:31|0.070118
22:02:33|0.070118
22:02:33|0.070118
22:02:35|0.070127
22:02:36|0.070126
22:02:36|0.070123
22:02:37|0.070123
22:02:38|0.070123
22:02:39|0.070112
22:02:40|0.070112
22:02:42|0.070112
22:02:43|0.070123
22:02:44|0.070116
22:02:44|0.070116
22:02:45|0.070121
22:02:46|0.070116
22:02:47|0.070117
22:02:48|0.070118
22:02:49|0.070117
22:02:50|0.07012
22:02:51|0.07012
22:02:52|0.070123
22:02:53|0.070119
22:02:55|0.070119
22:02:55|0.070119
22:02:56|0.070124
22:02:57|0.070128
22:02:59|0.07012
22:02:59|0.07012
22:03:01|0.070128
22:03:01|0.070128
22:03:03|0.070141
22:03:05|0.070128
22:03:06|0.070131
22:03:07|0.070117
22:03:08|0.070122
22:03:09|0.070119
22:03:10|0.070123
22:03:11|0.070122
22:03:12|0.070123
22:03:13|0.070121
22:03:14|0.070125
22:03:16|0.070123
22:03:16|0.070124
22:03:18|0.070125
22:03:19|0.070125
22:03:20|0.070125
22:03:20|0.070126
22:03:22|0.070127
22:03:22|0.070125
22:03:24|0.070125
22:03:25|0.070126
22:03:25|0.070126
22:03:26|0.070126
22:03:28|0.070132
22:03:28|0.070126
22:03:30|0.070127
22:03:31|0.070127
22:03:31|0.070126
22:03:33|0.070127
22:03:33|0.070126
22:03:35|0.070126
22:03:35|0.070126
22:03:36|0.070106
22:03:37|0.070105
22:03:38|0.070067
22:03:39|0.0701
22:03:40|0.070079
22:03:41|0.070088
22:03:43|0.070088
22:03:44|0.070083
22:03:44|0.070086
22:03:45|0.070086
22:03:47|0.070086
22:03:48|0.0701
22:03:48|0.07006
22:03:49|0.070059
22:03:50|0.070069
22:03:52|0.07005
22:03:52|0.07005
22:03:54|0.070054
22:03:54|0.070051
22:03:55|0.070055
22:03:56|0.07005
22:03:57|0.070044
22:03:58|0.070044
22:03:59|0.070033
22:04:00|0.070042
22:04:02|0.070046
22:04:03|0.070039
22:04:05|0.070039
22:04:06|0.070039
22:04:07|0.070044
22:04:08|0.070045
22:04:09|0.070033
22:04:10|0.070048
22:04:11|0.070073
22:04:12|0.070059
22:04:14|0.070089
22:04:14|0.070073
22:04:15|0.070077
22:04:17|0.070077
22:04:17|0.070076
22:04:18|0.070076
22:04:19|0.070082
22:04:20|0.070082
22:04:21|0.07008
22:04:22|0.070078
22:04:23|0.070076
22:04:24|0.070076
22:04:25|0.070088
22:04:26|0.070087
22:04:27|0.070087
22:04:28|0.070091
22:04:29|0.070086
22:04:31|0.070086
22:04:32|0.070083
22:04:33|0.07008
22:04:34|0.07008
22:04:35|0.07008
22:04:36|0.070087
22:04:37|0.07009
22:04:38|0.070075
22:04:39|0.070077
22:04:40|0.070077
22:04:41|0.070077
22:04:42|0.070085
22:04:43|0.070098
22:04:44|0.070098
22:04:45|0.070098
22:04:46|0.070095
22:04:47|0.070095
22:04:48|0.070095
22:04:49|0.070091
22:04:50|0.070091
22:04:51|0.070091
22:04:52|0.07009
22:04:53|0.07009
22:04:54|0.070095
22:04:55|0.070104
22:04:56|0.070104
22:04:57|0.070104
22:04:58|0.07011
22:04:59|0.07011
22:05:00|0.070107
22:05:01|0.0701
22:05:02|0.070102
22:05:03|0.07011
22:05:05|0.070143
22:05:06|0.070142
22:05:07|0.070135
22:05:08|0.070107
22:05:09|0.070107
22:05:11|0.070125
22:05:12|0.070117
22:05:12|0.070095
22:05:13|0.070095
22:05:14|0.070103
22:05:15|0.07011
22:05:17|0.070112
22:05:17|0.07011
22:05:18|0.070105
22:05:19|0.070106
22:05:21|0.070105
22:05:22|0.07007
22:05:23|0.07007
22:05:24|0.070075
22:05:24|0.070093
22:05:25|0.070091
22:05:26|0.070091
22:05:28|0.070091
22:05:28|0.070092
22:05:30|0.070092
22:05:31|0.070093
22:05:32|0.070099
22:05:32|0.070096
22:05:34|0.070105
22:05:35|0.070099
22:05:36|0.070099
22:05:36|0.070103
22:05:37|0.070095
22:05:38|0.070093
22:05:39|0.070067
22:05:41|0.070076
22:05:41|0.070075
22:05:43|0.070075
22:05:44|0.070077
22:05:44|0.070067
22:05:45|0.070067
22:05:47|0.070067
22:05:48|0.070063
22:05:49|0.070039
22:05:50|0.070048
22:05:51|0.07004
22:05:52|0.07004
22:05:52|0.07004
22:05:54|0.07004
22:05:54|0.070042
22:05:55|0.070042
22:05:56|0.070041
22:05:57|0.070041
22:05:58|0.070041
22:05:59|0.070041
22:06:00|0.070053
22:06:02|0.07006
22:06:02|0.07006
22:06:03|0.070081
22:06:06|0.070066
22:06:07|0.070059
22:06:08|0.070059
22:06:09|0.070059
22:06:10|0.070059
22:06:11|0.070059
22:06:13|0.070059
22:06:13|0.070085
22:06:15|0.070074
22:06:16|0.070084
22:06:16|0.070076
22:06:17|0.070076
22:06:19|0.070091
22:06:20|0.070091
22:06:21|0.070091
22:06:21|0.070105
22:06:23|0.070105
22:06:24|0.070102
22:06:25|0.070102
22:06:26|0.070102
22:06:26|0.070099
22:06:28|0.070089
22:06:29|0.070089
22:06:30|0.070089
22:06:31|0.070109
22:06:32|0.070109
22:06:34|0.070106
22:06:35|0.070109
22:06:35|0.070109
22:06:36|0.070122
22:06:38|0.070122
22:06:38|0.070122
22:06:40|0.070121
22:06:41|0.07012
22:06:41|0.070116
22:06:43|0.070109
22:06:43|0.070108
22:06:44|0.070105
22:06:46|0.070105
22:06:46|0.070105
22:06:48|0.070102
22:06:48|0.070102
22:06:50|0.070104
22:06:50|0.070104
22:06:51|0.070099
22:06:53|0.070104
22:06:53|0.070098
22:06:55|0.070096
22:06:56|0.070096
22:06:57|0.070096
22:06:58|0.070095
22:06:59|0.070093
22:07:00|0.070093
22:07:01|0.070093
22:07:02|0.070096
22:07:03|0.070096
22:07:04|0.07008
22:07:05|0.070095
22:07:06|0.070096
22:07:07|0.070105
22:07:08|0.070104
22:07:09|0.070104
22:07:10|0.070088
22:07:12|0.070095
22:07:12|0.070093
22:07:14|0.070093
22:07:15|0.070102
22:07:16|0.070086
22:07:17|0.070086
22:07:17|0.070086
22:07:19|0.070088
22:07:19|0.070088
22:07:22|0.070083
22:07:22|0.070088
22:07:23|0.070102
22:07:24|0.070102
22:07:25|0.070102
22:07:26|0.070097
22:07:27|0.070098
22:07:28|0.070098
22:07:29|0.070098
22:07:30|0.070095
22:07:31|0.070095
22:07:32|0.070097
22:07:33|0.07009
22:07:34|0.070095
22:07:35|0.070097
22:07:36|0.070089
22:07:37|0.070089
22:07:38|0.070089
22:07:39|0.070088
22:07:40|0.07009
22:07:41|0.07009
22:07:42|0.07009
22:07:44|0.070068
22:07:45|0.070072
22:07:45|0.070072
22:07:46|0.07008
22:07:48|0.070074
22:07:48|0.070071
22:07:50|0.070071
22:07:51|0.070071
22:07:52|0.070071
22:07:52|0.07007
22:07:53|0.07007
22:07:54|0.070041
22:07:56|0.070041
22:07:56|0.070056
22:07:57|0.070056
22:07:59|0.070056
22:07:59|0.070054
22:08:01|0.070064
22:08:01|0.070047
22:08:03|0.070047
22:08:04|0.070047
22:08:05|0.070042
22:08:06|0.070042
22:08:07|0.070065
22:08:09|0.070065
22:08:10|0.070068
22:08:12|0.070058
22:08:12|0.070053
22:08:13|0.070056
22:08:14|0.070056
22:08:15|0.070056
22:08:16|0.070055
22:08:17|0.070047
22:08:18|0.070026
22:08:20|0.070022
22:08:20|0.070014
22:08:21|0.070008
22:08:22|0.070008
22:08:23|0.070007
22:08:24|0.070007
22:08:25|0.070006
22:08:26|0.070007
22:08:28|0.070013
22:08:29|0.070026
22:08:30|0.070015
22:08:31|0.070009
22:08:32|0.070007
22:08:33|0.070007
22:08:34|0.070007
22:08:35|0.070012
22:08:36|0.070004
22:08:37|0.070001
22:08:38|0.070002
22:08:39|0.070007
22:08:40|0.070007
22:08:41|0.070013
22:08:43|0.070013
22:08:44|0.070003
22:08:44|0.070013
22:08:46|0.070008
22:08:46|0.07
22:08:47|0.070001
22:08:49|0.070001
22:08:49|0.069989
22:08:51|0.069991
22:08:51|0.069991
22:08:53|0.069991
22:08:53|0.069988
22:08:54|0.069976
22:08:55|0.069976
22:08:57|0.069974
22:08:58|0.069976
22:08:58|0.069976
22:09:00|0.069976
22:09:00|0.069995
22:09:01|0.069993
22:09:02|0.069976
22:09:03|0.069979
22:09:04|0.069974
22:09:05|0.069967
22:09:07|0.069981
22:09:09|0.069982
22:09:09|0.069981
22:09:10|0.069989
22:09:11|0.069989
22:09:13|0.069986
22:09:14|0.069974
22:09:15|0.069975
22:09:16|0.069975
22:09:18|0.069975
22:09:19|0.069965
22:09:20|0.069961
22:09:21|0.069964
22:09:22|0.069964
22:09:23|0.069955
22:09:24|0.069954
22:09:25|0.069954
22:09:26|0.069954
22:09:27|0.069954
22:09:28|0.069962
22:09:29|0.069963
22:09:30|0.069963
22:09:31|0.069983
22:09:32|0.069983
22:09:33|0.069964
22:09:34|0.069979
22:09:35|0.06996
22:09:36|0.069962
22:09:37|0.069962
22:09:38|0.069962
22:09:39|0.069964
22:09:40|0.069965
22:09:41|0.069968
22:09:42|0.069964
22:09:43|0.069962
22:09:44|0.069971
22:09:45|0.069971
22:09:46|0.06997
22:09:47|0.069962
22:09:48|0.069964
22:09:49|0.069965
22:09:50|0.069965
22:09:51|0.069966
22:09:52|0.069966
22:09:53|0.069966
22:09:54|0.069965
22:09:55|0.069964
22:09:56|0.069965
22:09:57|0.069953
22:09:58|0.069953
22:09:59|0.069953
22:10:00|0.069953
22:10:01|0.069957
22:10:02|0.06995
22:10:03|0.069941
22:10:04|0.069941
22:10:05|0.069941
22:10:06|0.069939
22:10:07|0.069939
22:10:09|0.069928
22:10:10|0.069923
22:10:11|0.069922
22:10:13|0.069922
22:10:14|0.06992
22:10:15|0.06992
22:10:16|0.06992
22:10:17|0.069938
22:10:17|0.069939
22:10:19|0.069939
22:10:19|0.069942
22:10:21|0.069942
22:10:22|0.069952
22:10:23|0.069943
22:10:24|0.06994
22:10:25|0.069942
22:10:26|0.069942
22:10:27|0.069942
22:10:29|0.069941
22:10:29|0.06994
22:10:30|0.06994
22:10:32|0.069941
22:10:32|0.06994
22:10:33|0.06994
22:10:34|0.06994
22:10:36|0.06994
22:10:36|0.069941
22:10:37|0.069941
22:10:38|0.069941
22:10:40|0.069941
22:10:41|0.069941
22:10:41|0.069942
22:10:42|0.069942
22:10:43|0.069954
22:10:44|0.069954
22:10:45|0.069959
22:10:46|0.069959
22:10:47|0.069959
22:10:48|0.069959
22:10:50|0.069956
22:10:51|0.06994
22:10:52|0.06994
22:10:53|0.069941
22:10:53|0.069944
22:10:54|0.069942
22:10:55|0.069942
22:10:56|0.069942
22:10:57|0.069942
22:10:59|0.069942
22:11:00|0.069943
22:11:01|0.069943
22:11:01|0.069965
22:11:02|0.069965
22:11:04|0.069974
22:11:04|0.069959
22:11:05|0.069949
22:11:06|0.069956
22:11:07|0.069942
22:11:09|0.06994
22:11:10|0.06994
22:11:11|0.069945
22:11:12|0.069945
22:11:13|0.06994
22:11:14|0.069928
22:11:16|0.069921
22:11:16|0.069921
22:11:18|0.069921
22:11:19|0.069921
22:11:20|0.069931
22:11:21|0.069924
22:11:22|0.06994
22:11:23|0.069934
22:11:24|0.06993
22:11:25|0.069931
22:11:26|0.069931
22:11:27|0.069932
22:11:28|0.069946
22:11:29|0.069946
22:11:30|0.069935
22:11:31|0.069937
22:11:32|0.069937
22:11:33|0.069937
22:11:34|0.069937
22:11:35|0.069923
22:11:36|0.069933
22:11:37|0.069925
22:11:38|0.069926
22:11:39|0.069928
22:11:41|0.06993
22:11:42|0.06993
22:11:43|0.06993
22:11:44|0.069925
22:11:45|0.069925
22:11:46|0.069931
22:11:47|0.069947
22:11:48|0.069947
22:11:49|0.06994
22:11:50|0.06994
22:11:51|0.069932
22:11:51|0.06994
22:11:53|0.06994
22:11:54|0.069941
22:11:55|0.069947
22:11:55|0.069946
22:11:56|0.069946
22:11:59|0.069943
22:11:59|0.069943
22:12:00|0.069943
22:12:01|0.069949
22:12:02|0.069949
22:12:03|0.069961
22:12:04|0.069961
22:12:05|0.06996
22:12:06|0.06996
22:12:07|0.06996
22:12:08|0.069954
22:12:09|0.069954
22:12:11|0.069955
22:12:13|0.069969
22:12:14|0.069935
22:12:15|0.069935
22:12:16|0.069935
22:12:17|0.069947
22:12:18|0.069947
22:12:19|0.069947
22:12:20|0.069947
22:12:21|0.069944
22:12:22|0.069944
22:12:23|0.069943
22:12:24|0.069943
22:12:25|0.069943
22:12:26|0.069931
22:12:28|0.069946
22:12:29|0.069955
22:12:30|0.069956
22:12:31|0.069953
22:12:32|0.069953
22:12:33|0.069953
22:12:34|0.069955
22:12:35|0.069955
22:12:36|0.069948
22:12:37|0.069949
22:12:38|0.069949
22:12:39|0.069939
22:12:40|0.069939
22:12:41|0.069971
22:12:42|0.069971
22:12:43|0.069987
22:12:45|0.069987
22:12:45|0.069984
22:12:46|0.069984
22:12:47|0.069984
22:12:48|0.069975
22:12:49|0.069975
22:12:51|0.069974
22:12:51|0.069973
22:12:53|0.06999
22:12:54|0.069973
22:12:54|0.069962
22:12:55|0.069985
22:12:56|0.069985
22:12:57|0.069985
22:12:59|0.069983
22:12:59|0.069983
22:13:00|0.069977
22:13:02|0.069966
22:13:02|0.069966
22:13:03|0.069968
22:13:05|0.069968
22:13:05|0.069968
22:13:06|0.069968
22:13:07|0.069968
22:13:08|0.069969
22:13:09|0.069974
22:13:10|0.069974
22:13:13|0.069974
22:13:14|0.069981
22:13:16|0.069981
22:13:17|0.06998
22:13:19|0.069985
22:13:20|0.069985
22:13:22|0.069983
22:13:22|0.06998
22:13:23|0.069986
22:13:24|0.069983
22:13:25|0.069974
22:13:27|0.06998
22:13:28|0.069984
22:13:29|0.069963
22:13:30|0.069963
22:13:31|0.069963
22:13:32|0.069981
22:13:33|0.069981
22:13:33|0.069981
22:13:35|0.069981
22:13:36|0.069986
22:13:37|0.069986
22:13:38|0.06999
22:13:39|0.069989
22:13:39|0.06999
22:13:40|0.06999
22:13:42|0.06999
22:13:43|0.069991
22:13:44|0.069989
22:13:45|0.069995
22:13:45|0.069979
22:13:47|0.069979
22:13:48|0.069995
22:13:49|0.069996
22:13:50|0.069996
22:13:51|0.070022
22:13:52|0.070002
22:13:53|0.070002
22:13:54|0.070002
22:13:55|0.069992
22:13:56|0.069992
22:13:57|0.069991
22:13:58|0.06999
22:13:59|0.069995
22:14:00|0.069996
22:14:01|0.069994
22:14:02|0.069991
22:14:02|0.069993
22:14:03|0.070005
22:14:05|0.069993
22:14:05|0.06998
22:14:07|0.06998
22:14:08|0.069977
22:14:09|0.069977
22:14:10|0.069978
22:14:11|0.069981
22:14:12|0.069995
22:14:14|0.070003
22:14:15|0.069985
22:14:15|0.069988
22:14:17|0.06999
22:14:18|0.06999
22:14:19|0.069999
22:14:20|0.069993
22:14:21|0.069993
22:14:22|0.070004
22:14:24|0.069999
22:14:26|0.07
22:14:26|0.069998
22:14:28|0.069999
22:14:28|0.069999
22:14:30|0.069994
22:14:31|0.069994
22:14:32|0.069994
22:14:33|0.069992
22:14:34|0.069992
22:14:35|0.06999
22:14:36|0.06999
22:14:37|0.069995
22:14:38|0.069995
22:14:39|0.06999
22:14:40|0.06999
22:14:41|0.06999
22:14:41|0.06999
22:14:42|0.069989
22:14:44|0.069989
22:14:44|0.069989
22:14:47|0.069989
22:14:47|0.069989
22:14:48|0.069989
22:14:49|0.06999
22:14:50|0.069989
22:14:51|0.069989
22:14:52|0.069989
22:14:53|0.069987
22:14:54|0.069987
22:14:55|0.069988
22:14:56|0.069988
22:14:58|0.069988
22:14:58|0.069988
22:15:00|0.069989
22:15:01|0.069988
22:15:02|0.069987
22:15:03|0.069987
22:15:04|0.069987
22:15:04|0.069987
22:15:07|0.069987
22:15:07|0.069988
22:15:08|0.069988
22:15:09|0.06999
22:15:10|0.069999
22:15:11|0.07
22:15:12|0.070005
22:15:13|0.070005
22:15:15|0.069995
22:15:16|0.070005
22:15:16|0.070005
22:15:19|0.070006
22:15:20|0.069995
22:15:21|0.07
22:15:22|0.07
22:15:23|0.069999
22:15:24|0.07
22:15:25|0.070006
22:15:26|0.070006
22:15:27|0.07
22:15:28|0.07
22:15:29|0.07
22:15:30|0.070001
22:15:31|0.07
22:15:32|0.07
22:15:33|0.070001
22:15:34|0.069998
22:15:35|0.069998
22:15:36|0.069997
22:15:37|0.069997
22:15:38|0.069979
22:15:40|0.069978
22:15:40|0.069977
22:15:42|0.069982
22:15:42|0.069983
22:15:43|0.069973
22:15:44|0.069973
22:15:45|0.069968
22:15:46|0.069968
22:15:47|0.06997
22:15:48|0.06997
22:15:49|0.069971
22:15:50|0.069985
22:15:51|0.069986
22:15:52|0.069986
22:15:54|0.069976
22:15:55|0.069957
22:15:56|0.069957
22:15:57|0.069957
22:15:58|0.06997
22:15:59|0.06997
22:15:59|0.06997
22:16:01|0.069994
22:16:02|0.069966
22:16:02|0.069966
22:16:04|0.069966
22:16:05|0.069973
22:16:05|0.069973
22:16:07|0.069972
22:16:08|0.069972
22:16:08|0.069975
22:16:10|0.069975
22:16:11|0.06998
22:16:11|0.069977
22:16:12|0.069981
22:16:14|0.069978
22:16:16|0.069983
22:16:16|0.069983
22:16:18|0.069967
22:16:19|0.069969
22:16:20|0.069969
22:16:21|0.069969
22:16:22|0.069969
22:16:23|0.069968
22:16:24|0.069968
22:16:25|0.069968
22:16:26|0.069968
22:16:27|0.069968
22:16:28|0.069958
22:16:29|0.06996
22:16:30|0.069958
22:16:31|0.069958
22:16:32|0.069958
22:16:33|0.069958
22:16:34|0.069955
22:16:35|0.069955
22:16:36|0.069955
22:16:37|0.069955
22:16:38|0.069952
22:16:39|0.069951
22:16:40|0.06995
22:16:41|0.06995
22:16:42|0.069941
22:16:43|0.069928
22:16:44|0.069921
22:16:45|0.069921
22:16:46|0.069921
22:16:47|0.069921
22:16:48|0.06992
22:16:49|0.06992
22:16:51|0.06992
22:16:51|0.06992
22:16:52|0.069914
22:16:53|0.069911
22:16:54|0.069911
22:16:55|0.069911
22:16:56|0.069911
22:16:57|0.069911
22:16:58|0.069911
22:16:59|0.069912
22:17:00|0.06991
22:17:01|0.069905
22:17:02|0.069906
22:17:03|0.069906
22:17:05|0.069899
22:17:05|0.069898
22:17:06|0.069898
22:17:07|0.069899
22:17:08|0.069897
22:17:09|0.069897
22:17:10|0.069897
22:17:11|0.069897
22:17:13|0.069896
22:17:13|0.069896
22:17:14|0.069897
22:17:17|0.069897
22:17:18|0.069896
22:17:20|0.069897
22:17:20|0.0699
22:17:22|0.0699
22:17:23|0.069901
22:17:24|0.069901
22:17:24|0.069901
22:17:26|0.069901
22:17:27|0.069901
22:17:28|0.069906
22:17:29|0.069915
22:17:30|0.069919
22:17:31|0.069934
22:17:32|0.06992
22:17:33|0.06992
22:17:34|0.069924
22:17:35|0.069924
22:17:36|0.069921
22:17:36|0.069921
22:17:38|0.069929
22:17:39|0.069929
22:17:40|0.06993
22:17:41|0.069927
22:17:42|0.069927
22:17:43|0.069929
22:17:44|0.069929
22:17:45|0.069929
22:17:46|0.069926
22:17:46|0.069921
22:17:48|0.069915
22:17:48|0.069915
22:17:50|0.069915
22:17:50|0.069907
22:17:51|0.069907
22:17:53|0.069907
22:17:54|0.069907
22:17:54|0.069916
22:17:56|0.069924
22:17:57|0.069908
22:17:58|0.069923
22:17:59|0.06991
22:18:00|0.069898
22:18:02|0.069898
22:18:02|0.069897
22:18:04|0.069903
22:18:05|0.069905
22:18:06|0.069905
22:18:07|0.069921
22:18:08|0.069921
22:18:09|0.069921
22:18:10|0.069926
22:18:11|0.069913
22:18:12|0.069913
22:18:13|0.069913
22:18:14|0.069882
22:18:15|0.069882
22:18:16|0.069898
22:18:18|0.069898
22:18:20|0.069898
22:18:20|0.069898
22:18:22|0.069889
22:18:23|0.069889
22:18:24|0.069884
22:18:25|0.069885
22:18:26|0.069893
22:18:27|0.069893
22:18:28|0.069891
22:18:29|0.069891
22:18:31|0.069891
22:18:31|0.069885
22:18:32|0.069885
22:18:33|0.069884
22:18:34|0.069884
22:18:35|0.069884
22:18:36|0.069884
22:18:38|0.069882
22:18:38|0.069878
22:18:39|0.069881
22:18:40|0.069881
22:18:42|0.069878
22:18:42|0.069899
22:18:44|0.069916
22:18:44|0.069914
22:18:46|0.069918
22:18:47|0.06992
22:18:47|0.06992
22:18:49|0.069918
22:18:50|0.069894
22:18:50|0.06988
22:18:52|0.069887
22:18:53|0.069887
22:18:54|0.069887
22:18:55|0.069887
22:18:56|0.069887
22:18:57|0.069901
22:18:59|0.069901
22:18:59|0.0699
22:19:00|0.06989
22:19:01|0.06989
22:19:02|0.06989
22:19:03|0.069896
22:19:04|0.069903
22:19:05|0.069903
22:19:06|0.069907
22:19:07|0.069905
22:19:08|0.069905
22:19:09|0.069905
22:19:10|0.069897
22:19:11|0.069907
22:19:12|0.069898
22:19:13|0.069898
22:19:14|0.069906
22:19:15|0.069905
22:19:16|0.069897
22:19:18|0.069891
22:19:19|0.069897
22:19:20|0.069897
22:19:21|0.069897
22:19:22|0.069901
22:19:24|0.069901
22:19:25|0.069898
22:19:26|0.069903
22:19:27|0.0699
22:19:28|0.069899
22:19:29|0.069899
22:19:29|0.069899
22:19:30|0.069898
22:19:31|0.069898
22:19:32|0.069898
22:19:34|0.069906
22:19:34|0.069906
22:19:36|0.069905
22:19:36|0.069893
22:19:38|0.069894
22:19:39|0.069902
22:19:40|0.069902
22:19:41|0.069901
22:19:41|0.069901
22:19:42|0.069901
22:19:44|0.069899
22:19:45|0.069898
22:19:45|0.069899
22:19:46|0.069908
22:19:48|0.069908
22:19:48|0.069903
22:19:49|0.069907
22:19:50|0.069907
22:19:51|0.069935
22:19:52|0.06995
22:19:53|0.069948
22:19:55|0.069952
22:19:55|0.069952
22:19:56|0.06994
22:19:58|0.069941
22:19:59|0.069941
22:20:00|0.069941
22:20:00|0.069941
22:20:02|0.069941
22:20:03|0.069941
22:20:03|0.069945
22:20:04|0.069945
22:20:05|0.069945
22:20:06|0.069939
22:20:08|0.069939
22:20:08|0.069939
22:20:09|0.069943
22:20:10|0.069945
22:20:11|0.069942
22:20:12|0.069942
22:20:13|0.069942
22:20:14|0.069949
22:20:15|0.069949
22:20:17|0.069949
22:20:17|0.069962
22:20:19|0.069965
22:20:21|0.069958
22:20:23|0.069973
22:20:23|0.069973
22:20:24|0.069974
22:20:25|0.069973
22:20:26|0.069973
22:20:27|0.069973
22:20:28|0.069973
22:20:29|0.069965
22:20:30|0.069965
22:20:32|0.069974
22:20:32|0.069974
22:20:33|0.069997
22:20:34|0.069997
22:20:35|0.069998
22:20:36|0.07
22:20:37|0.069999
22:20:38|0.07
22:20:40|0.07
22:20:41|0.069999
22:20:42|0.069999
22:20:43|0.069999
22:20:44|0.07
22:20:45|0.069999
22:20:46|0.07
22:20:47|0.07
22:20:48|0.07
22:20:49|0.07
22:20:50|0.070008
22:20:51|0.070008
22:20:52|0.070003
22:20:53|0.070003
22:20:54|0.070005
22:20:55|0.070005
22:20:56|0.070006
22:20:57|0.070006
22:20:58|0.070012
22:20:59|0.070011
22:21:00|0.070012
22:21:01|0.07001
22:21:02|0.07001
22:21:03|0.070005
22:21:04|0.070005
22:21:05|0.07001
22:21:06|0.070009
22:21:07|0.070009
22:21:08|0.070015
22:21:09|0.070015
22:21:10|0.070019
22:21:11|0.070019
22:21:12|0.07001
22:21:13|0.070011
22:21:14|0.070011
22:21:15|0.070009
22:21:16|0.070004
22:21:17|0.070017
22:21:18|0.070022
22:21:19|0.070027
22:21:21|0.070027
22:21:22|0.070027
22:21:23|0.070026
22:21:24|0.070026
22:21:25|0.070027
22:21:26|0.070032
22:21:27|0.070027
22:21:29|0.070032
22:21:30|0.070029
22:21:31|0.070034
22:21:32|0.070041
22:21:33|0.07004
22:21:34|0.070036
22:21:35|0.070037
22:21:35|0.070035
22:21:37|0.070034
22:21:38|0.070037
22:21:39|0.070037
22:21:40|0.070035
22:21:41|0.070034
22:21:42|0.070034
22:21:43|0.070032
22:21:44|0.07003
22:21:44|0.070029
22:21:46|0.070021
22:21:47|0.070011
22:21:48|0.070006
22:21:49|0.070006
22:21:49|0.070007
22:21:51|0.070026
22:21:51|0.070019
22:21:53|0.070018
22:21:54|0.070018
22:21:54|0.070018
22:21:55|0.070018
22:21:57|0.070018
22:21:58|0.070018
22:21:59|0.070018
22:22:00|0.070004
22:22:01|0.07002
22:22:02|0.07002
22:22:03|0.07002
22:22:03|0.070021
22:22:04|0.070021
22:22:06|0.070021
22:22:06|0.070018
22:22:08|0.070018
22:22:09|0.070006
22:22:10|0.070004
22:22:10|0.070004
22:22:12|0.070006
22:22:14|0.070003
22:22:14|0.069999
22:22:15|0.069993
22:22:16|0.069999
22:22:17|0.069995
22:22:18|0.069993
22:22:19|0.06999
22:22:21|0.06999
22:22:23|0.069991
22:22:24|0.069991
22:22:25|0.069991
22:22:26|0.069999
22:22:27|0.069992
22:22:27|0.069998
22:22:29|0.069998
22:22:30|0.069994
22:22:31|0.069995
22:22:31|0.069995
22:22:32|0.069995
22:22:34|0.069995
22:22:35|0.069996
22:22:36|0.069995
22:22:36|0.069996
22:22:37|0.069995
22:22:39|0.069996
22:22:40|0.069996
22:22:41|0.069997
22:22:42|0.070003
22:22:43|0.070027
22:22:44|0.070003
22:22:45|0.070004
22:22:46|0.070005
22:22:47|0.070028
22:22:48|0.070028
22:22:49|0.070027
22:22:50|0.070015
22:22:51|0.070014
22:22:52|0.070038
22:22:53|0.07004
22:22:54|0.07004
22:22:55|0.070035
22:22:56|0.070035
22:22:56|0.070035
22:22:58|0.070035
22:22:59|0.070035
22:23:00|0.070031
22:23:00|0.070035
22:23:02|0.070034
22:23:03|0.070037
22:23:04|0.070048
22:23:05|0.070057
22:23:06|0.070053
22:23:06|0.070058
22:23:08|0.070057
22:23:09|0.070054
22:23:09|0.070062
22:23:11|0.070066
22:23:12|0.070065
22:23:13|0.070071
22:23:14|0.070068
22:23:15|0.070068
22:23:16|0.070073
22:23:17|0.070073
22:23:17|0.070072
22:23:18|0.070075
22:23:20|0.070075
22:23:21|0.070075
22:23:23|0.070069
22:23:23|0.070071
22:23:25|0.07008
22:23:26|0.07008
22:23:27|0.07008
22:23:29|0.070082
22:23:30|0.070078
22:23:32|0.070071
22:23:32|0.070071
22:23:34|0.07007
22:23:35|0.07007
22:23:36|0.070071
22:23:37|0.070071
22:23:38|0.070071
22:23:39|0.070071
22:23:40|0.070072
22:23:41|0.070069
22:23:42|0.070068
22:23:43|0.070065
22:23:44|0.070065
22:23:45|0.070064
22:23:46|0.070065
22:23:47|0.070064
22:23:48|0.070061
22:23:49|0.070058
22:23:50|0.070058
22:23:51|0.070058
22:23:52|0.070057
22:23:53|0.070057
22:23:54|0.070058
22:23:55|0.070066
22:23:56|0.070068
22:23:57|0.070069
22:23:58|0.070069
22:23:59|0.070069
22:24:00|0.070068
22:24:02|0.070068
22:24:03|0.070068
22:24:03|0.070077
22:24:05|0.07008
22:24:06|0.070078
22:24:07|0.07007
22:24:08|0.070059
22:24:09|0.070059
22:24:11|0.070054
22:24:11|0.070054
22:24:12|0.070054
22:24:13|0.070054
22:24:14|0.07005
22:24:16|0.07005
22:24:17|0.07005
22:24:18|0.070047
22:24:19|0.070049
22:24:20|0.070049
22:24:21|0.070049
22:24:22|0.070049
22:24:23|0.070049
22:24:23|0.07003
22:24:25|0.070029
22:24:26|0.070032
22:24:28|0.070032
22:24:28|0.070032
22:24:30|0.070032
22:24:31|0.070034
22:24:31|0.070038
22:24:33|0.070038
22:24:34|0.07005
22:24:34|0.070035
22:24:36|0.070016
22:24:37|0.070016
22:24:38|0.070015
22:24:39|0.070015
22:24:39|0.070026
22:24:41|0.070026
22:24:41|0.070031
22:24:42|0.070023
22:24:44|0.070022
22:24:45|0.070022
22:24:45|0.07002
22:24:47|0.070019
22:24:48|0.070019
22:24:49|0.070017
22:24:50|0.070013
22:24:51|0.070013
22:24:52|0.070013
22:24:53|0.070013
22:24:54|0.070013
22:24:55|0.070011
22:24:56|0.070009
22:24:57|0.070012
22:24:58|0.070011
22:24:59|0.070027
22:25:00|0.070027
22:25:01|0.070014
22:25:02|0.070014
22:25:03|0.070014
22:25:04|0.070025
22:25:05|0.070025
22:25:06|0.070028
22:25:07|0.070025
22:25:08|0.070025
22:25:09|0.070025
22:25:10|0.070022
22:25:11|0.070024
22:25:12|0.07004
22:25:13|0.07004
22:25:14|0.07004
22:25:15|0.070039
22:25:16|0.070036
22:25:18|0.070035
22:25:18|0.070035
22:25:19|0.07003
22:25:20|0.07003
22:25:21|0.07003
22:25:22|0.070031
22:25:24|0.07003
22:25:26|0.070029
22:25:27|0.070029
22:25:28|0.07002
22:25:30|0.070021
22:25:31|0.070021
22:25:32|0.070021
22:25:33|0.070021
22:25:33|0.070017
22:25:35|0.070017
22:25:35|0.070017
22:25:37|0.070031
22:25:38|0.070028
22:25:39|0.070039
22:25:40|0.070023
22:25:41|0.070039
22:25:42|0.070039
22:25:43|0.070039
22:25:44|0.07004
22:25:45|0.07004
22:25:46|0.070052
22:25:47|0.070052
22:25:48|0.070052
22:25:49|0.070069
22:25:51|0.070068
22:25:52|0.070056
22:25:52|0.070056
22:25:53|0.07007
22:25:55|0.070069
22:25:55|0.070059
22:25:56|0.070065
22:25:57|0.070065
22:25:58|0.070065
22:26:00|0.070046
22:26:00|0.07006
22:26:01|0.07006
22:26:02|0.070053
22:26:03|0.070053
22:26:04|0.070053
22:26:05|0.070053
22:26:06|0.07006
22:26:07|0.070072
22:26:09|0.07006
22:26:10|0.070057
22:26:11|0.070058
22:26:12|0.070058
22:26:12|0.07006
22:26:13|0.07006
22:26:14|0.07006
22:26:15|0.070058
22:26:17|0.070067
22:26:18|0.070067
22:26:19|0.070059
22:26:20|0.070052
22:26:21|0.070052
22:26:22|0.070054
22:26:23|0.070053
22:26:24|0.070053
22:26:26|0.070053
22:26:26|0.070044
22:26:28|0.070053
22:26:30|0.070053
22:26:30|0.070052
22:26:32|0.070052
22:26:33|0.070044
22:26:34|0.070044
22:26:36|0.070044
22:26:37|0.070046
22:26:38|0.070058
22:26:39|0.070058
22:26:39|0.070059
22:26:41|0.070061
22:26:43|0.070065
22:26:43|0.070052
22:26:44|0.070053
22:26:45|0.070063
22:26:46|0.070062
22:26:47|0.070062
22:26:48|0.070056
22:26:49|0.070056
22:26:50|0.070056
22:26:51|0.070055
22:26:52|0.070052
22:26:54|0.070053
22:26:55|0.070064
22:26:56|0.070062
22:26:57|0.070062
22:26:58|0.070064
22:26:59|0.070063
22:27:00|0.070057
22:27:01|0.070054
22:27:02|0.070054
22:27:03|0.07004
22:27:04|0.07004
22:27:05|0.07004
22:27:05|0.070045
22:27:06|0.070061
22:27:08|0.070065
22:27:08|0.070061
22:27:10|0.070065
22:27:11|0.070065
22:27:12|0.070065
22:27:12|0.070065
22:27:14|0.070065
22:27:15|0.070065
22:27:16|0.070067
22:27:17|0.070067
22:27:18|0.070067
22:27:19|0.07008
22:27:20|0.070112
22:27:20|0.070112
22:27:22|0.070109
22:27:23|0.070097
22:27:24|0.070094
22:27:25|0.070094
22:27:26|0.070112
22:27:28|0.070112
22:27:28|0.070114
22:27:29|0.070094
22:27:31|0.070108
22:27:32|0.070109
22:27:34|0.070093
22:27:34|0.070105
22:27:35|0.070105
22:27:36|0.070105
22:27:37|0.070092
22:27:38|0.070097
22:27:40|0.070109
22:27:41|0.070098
22:27:42|0.070098
22:27:43|0.070106
22:27:44|0.070096
22:27:45|0.070086
22:27:46|0.070086
22:27:47|0.070086
22:27:47|0.070103
22:27:49|0.070111
22:27:50|0.070107
22:27:50|0.070115
22:27:52|0.07012
22:27:53|0.070116
22:27:54|0.070122
22:27:55|0.070117
22:27:56|0.070117
22:27:57|0.070116
22:27:58|0.07011
22:27:59|0.07011
22:28:00|0.07011
22:28:00|0.070112
22:28:03|0.070108
22:28:03|0.070108
22:28:04|0.070121
22:28:05|0.070129
22:28:06|0.070129
22:28:07|0.070132
22:28:08|0.07013
22:28:09|0.07013
22:28:10|0.070128
22:28:11|0.070128
22:28:12|0.070128
22:28:13|0.070128
22:28:14|0.070128
22:28:15|0.070129
22:28:16|0.070129
22:28:17|0.070128
22:28:18|0.070129
22:28:19|0.070128
22:28:20|0.070128
22:28:21|0.070112
22:28:22|0.070112
22:28:23|0.070113
22:28:24|0.070113
22:28:25|0.070113
22:28:27|0.070113
22:28:29|0.070096
22:28:29|0.070096
22:28:31|0.070096
22:28:31|0.070096
22:28:33|0.070096
22:28:34|0.070093
22:28:35|0.070101
22:28:36|0.070101
22:28:38|0.070096
22:28:39|0.070096
22:28:39|0.07011
22:28:40|0.070108
22:28:42|0.070096
22:28:43|0.070096
22:28:43|0.070092
22:28:45|0.070094
22:28:46|0.070098
22:28:47|0.0701
22:28:48|0.0701
22:28:49|0.070095
22:28:50|0.070095
22:28:52|0.070095
22:28:52|0.070091
22:28:54|0.070098
22:28:55|0.070107
22:28:56|0.070106
22:28:57|0.070107
22:28:57|0.07011
22:28:59|0.070108
22:29:00|0.070094
22:29:01|0.070094
22:29:02|0.070095
22:29:03|0.070095
22:29:04|0.070095
22:29:05|0.070095
22:29:06|0.070112
22:29:07|0.070134
22:29:08|0.070123
22:29:09|0.07013
22:29:09|0.070124
22:29:12|0.070124
22:29:13|0.070111
22:29:14|0.070111
22:29:14|0.070111
22:29:16|0.070122
22:29:17|0.070122
22:29:18|0.070122
22:29:19|0.070122
22:29:19|0.070121
22:29:21|0.070121
22:29:22|0.070103
22:29:23|0.070103
22:29:24|0.070118
22:29:25|0.070114
22:29:26|0.070124
22:29:27|0.070117
22:29:29|0.070113
22:29:30|0.070107
22:29:30|0.070107
22:29:32|0.070107
22:29:33|0.070107
22:29:33|0.070107
22:29:34|0.070122
22:29:35|0.070122
22:29:37|0.070116
22:29:37|0.070112
22:29:39|0.070112
22:29:40|0.070108
22:29:41|0.07011
22:29:42|0.07011
22:29:42|0.07011
22:29:43|0.070117
22:29:45|0.070117
22:29:47|0.070129
22:29:47|0.070129
22:29:48|0.070117
22:29:49|0.070123
22:29:50|0.070123
22:29:51|0.070123
22:29:52|0.070123
22:29:53|0.070123
22:29:54|0.070123
22:29:55|0.070123
22:29:56|0.070119
22:29:58|0.070123
22:29:58|0.070124
22:29:59|0.070122
22:30:00|0.070123
22:30:01|0.070128
22:30:02|0.070129
22:30:03|0.070129
22:30:04|0.070137
22:30:05|0.070133
22:30:06|0.070133
22:30:07|0.07014
22:30:08|0.070143
22:30:09|0.070144
22:30:10|0.070144
22:30:11|0.070149
22:30:12|0.070164
22:30:13|0.070171
22:30:14|0.070176
22:30:15|0.070175
22:30:16|0.070172
22:30:17|0.070177
22:30:18|0.07018
22:30:19|0.070199
22:30:20|0.070196
22:30:21|0.070196
22:30:22|0.070196
22:30:24|0.070195
22:30:24|0.070197
22:30:25|0.070203
22:30:26|0.070199
22:30:27|0.070195
22:30:28|0.070199
22:30:30|0.070195
22:30:31|0.070198
22:30:33|0.070204
22:30:34|0.070206
22:30:35|0.070201
22:30:36|0.070206
22:30:37|0.070206
22:30:38|0.070207
22:30:39|0.070207
22:30:40|0.070207
22:30:41|0.070209
22:30:42|0.07021
22:30:44|0.07021
22:30:45|0.070209
22:30:45|0.070225
22:30:47|0.070237
22:30:47|0.07023
22:30:49|0.070241
22:30:49|0.070247
22:30:51|0.070239
22:30:51|0.070249
22:30:53|0.070247
22:30:53|0.070239
22:30:55|0.070272
22:30:55|0.070272
22:30:56|0.070273
22:30:57|0.070267
22:30:58|0.070263
22:30:59|0.070256
22:31:01|0.070258
22:31:01|0.070259
22:31:03|0.070259
22:31:03|0.070263
22:31:04|0.070264
22:31:06|0.070266
22:31:06|0.070266
22:31:07|0.070273
22:31:08|0.070273
22:31:09|0.070275
22:31:11|0.070276
22:31:11|0.070272
22:31:13|0.070273
22:31:13|0.070272
22:31:14|0.070261
22:31:16|0.070264
22:31:16|0.070261
22:31:17|0.07026
22:31:18|0.07026
22:31:19|0.07026
22:31:20|0.070268
22:31:22|0.070265
22:31:23|0.070264
22:31:23|0.070264
22:31:25|0.070264
22:31:25|0.07027
22:31:26|0.070269
22:31:27|0.070267
22:31:28|0.070266
22:31:30|0.070252
22:31:31|0.070259
22:31:32|0.070259
22:31:33|0.070259
22:31:34|0.070246
22:31:35|0.070235
22:31:37|0.070235
22:31:37|0.070235
22:31:39|0.070235
22:31:40|0.070235
22:31:42|0.070224
22:31:42|0.070224
22:31:43|0.070209
22:31:44|0.070218
22:31:45|0.070215
22:31:46|0.070207
22:31:47|0.070225
22:31:48|0.07022
22:31:49|0.070215
22:31:50|0.070215
22:31:51|0.070215
22:31:53|0.070211
22:31:53|0.070211
22:31:54|0.070211
22:31:55|0.070227
22:31:57|0.070218
22:31:58|0.070216
22:31:59|0.070215
22:32:00|0.070223
22:32:01|0.070217
22:32:02|0.07022
22:32:03|0.07022
22:32:04|0.070228
22:32:05|0.070228
22:32:06|0.070228
22:32:07|0.070243
22:32:07|0.070243
22:32:09|0.070236
22:32:10|0.070233
22:32:11|0.070233
22:32:12|0.070226
22:32:13|0.070232
22:32:14|0.070232
22:32:14|0.070244
22:32:16|0.070235
22:32:17|0.070235
22:32:17|0.070235
22:32:18|0.070233
22:32:20|0.070234
22:32:20|0.070234
22:32:21|0.070261
22:32:23|0.070277
22:32:24|0.070256
22:32:25|0.070244
22:32:26|0.070258
22:32:27|0.070258
22:32:27|0.070258
22:32:28|0.070257
22:32:30|0.070275
22:32:32|0.070277
22:32:33|0.07027
22:32:34|0.07027
22:32:35|0.070268
22:32:36|0.070265
22:32:38|0.070265
22:32:38|0.070265
22:32:39|0.070268
22:32:41|0.070276
22:32:42|0.07028
22:32:43|0.07029
22:32:44|0.070294
22:32:45|0.070296
22:32:46|0.070296
22:32:47|0.070301
22:32:48|0.070301
22:32:49|0.070301
22:32:50|0.070303
22:32:51|0.0703
22:32:52|0.070301
22:32:53|0.0703
22:32:54|0.0703
22:32:55|0.070292
22:32:56|0.07028
22:32:57|0.070286
22:32:58|0.070286
22:32:59|0.070293
22:33:00|0.070299
22:33:01|0.070288
22:33:02|0.070288
22:33:03|0.070288
22:33:03|0.070295
22:33:05|0.070294
22:33:06|0.070302
22:33:07|0.070317
22:33:08|0.070323
22:33:09|0.070325
22:33:09|0.070321
22:33:11|0.07033
22:33:12|0.07033
22:33:13|0.07033
22:33:15|0.07033
22:33:16|0.07033
22:33:16|0.070331
22:33:18|0.070322
22:33:18|0.070322
22:33:20|0.070322
22:33:20|0.070322
22:33:22|0.070322
22:33:22|0.070325
22:33:23|0.070333
22:33:25|0.07032
22:33:26|0.070321
22:33:26|0.070321
22:33:27|0.070332
22:33:28|0.070332
22:33:29|0.070342
22:33:31|0.070343
22:33:33|0.070351
22:33:35|0.070342
22:33:36|0.070338
22:33:37|0.070338
22:33:38|0.070328
22:33:40|0.07034
22:33:41|0.07034
22:33:42|0.070332
22:33:43|0.070341
22:33:44|0.070322
22:33:46|0.070323
22:33:47|0.070323
22:33:48|0.070323
22:33:49|0.070322
22:33:51|0.070322
22:33:52|0.070314
22:33:52|0.070326
22:33:53|0.070321
22:33:54|0.070326
22:33:56|0.070327
22:33:56|0.070326
22:33:57|0.070324
22:33:58|0.070322
22:33:59|0.070321
22:34:00|0.070316
22:34:02|0.070317
22:34:02|0.070317
22:34:03|0.070319
22:34:04|0.07032
22:34:05|0.070353
22:34:06|0.070349
22:34:07|0.070356
22:34:08|0.070332
22:34:09|0.070343
22:34:10|0.070331
22:34:11|0.070326
22:34:12|0.070328
22:34:13|0.070326
22:34:14|0.070321
22:34:15|0.070321
22:34:16|0.070311
22:34:17|0.070303
22:34:18|0.070305
22:34:19|0.070304
22:34:20|0.0703
22:34:21|0.070291
22:34:22|0.070291
22:34:23|0.070291
22:34:24|0.070285
22:34:26|0.070286
22:34:27|0.070298
22:34:28|0.070309
22:34:29|0.070321
22:34:30|0.070312
22:34:31|0.07031
22:34:32|0.07031
22:34:34|0.070312
22:34:35|0.070304
22:34:37|0.070302
22:34:38|0.070302
22:34:39|0.070302
22:34:40|0.070301
22:34:42|0.070303
22:34:43|0.070322
22:34:45|0.070334
22:34:45|0.070337
22:34:46|0.070328
22:34:47|0.07032
22:34:48|0.07032
22:34:49|0.07032
22:34:51|0.07032
22:34:51|0.070324
22:34:53|0.07032
22:34:53|0.07032
22:34:55|0.07032
22:34:55|0.07032
22:34:56|0.07032
22:34:57|0.07032
22:34:58|0.07032
22:34:59|0.07032
22:35:00|0.07032
22:35:01|0.07033
22:35:02|0.07033
22:35:03|0.070321
22:35:04|0.070324
22:35:05|0.070324
22:35:06|0.070331
22:35:07|0.070324
22:35:08|0.070324
22:35:10|0.070327
22:35:10|0.070333
22:35:11|0.070333
22:35:12|0.07033
22:35:14|0.070321
22:35:15|0.070324
22:35:16|0.070321
22:35:17|0.070327
22:35:18|0.070333
22:35:19|0.070337
22:35:20|0.070335
22:35:21|0.070341
22:35:23|0.070341
22:35:23|0.070329
22:35:24|0.07033
22:35:25|0.070342
22:35:27|0.070342
22:35:28|0.070339
22:35:28|0.070339
22:35:29|0.070337
22:35:31|0.070334
22:35:31|0.07033
22:35:33|0.07033
22:35:33|0.07033
22:35:34|0.07033
22:35:36|0.070332
22:35:37|0.070332
22:35:38|0.070333
22:35:40|0.070331
22:35:41|0.07033
22:35:43|0.070346
22:35:43|0.070335
22:35:44|0.070334
22:35:45|0.070333
22:35:47|0.070332
22:35:47|0.070331
22:35:48|0.07033
22:35:49|0.070332
22:35:50|0.070332
22:35:51|0.070332
22:35:52|0.070332
22:35:53|0.070332
22:35:54|0.070333
22:35:56|0.070333
22:35:56|0.070344
22:35:57|0.070344
22:35:58|0.070344
22:35:59|0.070344
22:36:00|0.070345
22:36:01|0.070344
22:36:02|0.070345
22:36:04|0.070345
22:36:04|0.070345
22:36:06|0.070345
22:36:06|0.070341
22:36:07|0.070341
22:36:08|0.070349
22:36:10|0.070356
22:36:11|0.070356
22:36:12|0.070342
22:36:13|0.070343
22:36:14|0.070343
22:36:15|0.070342
22:36:16|0.070342
22:36:17|0.070342
22:36:18|0.070342
22:36:18|0.070341
22:36:20|0.070341
22:36:20|0.070342
22:36:22|0.070342
22:36:22|0.070341
22:36:24|0.070342
22:36:25|0.070341
22:36:25|0.070341
22:36:28|0.070334
22:36:28|0.070325
22:36:29|0.070326
22:36:30|0.070325
22:36:31|0.070325
22:36:32|0.070325
22:36:33|0.070325
22:36:35|0.070325
22:36:36|0.070322
22:36:38|0.070321
22:36:39|0.07032
22:36:40|0.07032
22:36:42|0.070323
22:36:42|0.070322
22:36:44|0.070322
22:36:45|0.070321
22:36:46|0.07032
22:36:47|0.07032
22:36:48|0.07032
22:36:49|0.07032
22:36:50|0.07032
22:36:51|0.07032
22:36:52|0.070321
22:36:53|0.070321
22:36:54|0.070321
22:36:55|0.07032
22:36:56|0.07032
22:36:57|0.07032
22:36:58|0.070302
22:36:59|0.070302
22:37:00|0.070292
22:37:01|0.070301
22:37:02|0.070301
22:37:03|0.070301
22:37:05|0.070301
22:37:05|0.070296
22:37:07|0.070286
22:37:08|0.070286
22:37:09|0.070285
22:37:11|0.070286
22:37:11|0.070284
22:37:13|0.070282
22:37:14|0.070282
22:37:14|0.070283
22:37:16|0.070278
22:37:17|0.070279
22:37:18|0.070279
22:37:19|0.070278
22:37:20|0.070278
22:37:21|0.070275
22:37:21|0.070283
22:37:22|0.070283
22:37:24|0.070281
22:37:25|0.070291
22:37:25|0.070288
22:37:26|0.070288
22:37:28|0.07029
22:37:29|0.070289
22:37:30|0.070289
22:37:31|0.070279
22:37:31|0.070289
22:37:33|0.070289
22:37:34|0.070285
22:37:35|0.070285
22:37:35|0.070285
22:37:38|0.070285
22:37:39|0.070278
22:37:41|0.070278
22:37:42|0.070278
22:37:43|0.070285
22:37:44|0.070285
22:37:45|0.070285
22:37:46|0.070288
22:37:47|0.070288
22:37:48|0.070291
22:37:49|0.070295
22:37:50|0.070295
22:37:52|0.070288
22:37:53|0.070287
22:37:53|0.070289
22:37:54|0.070289
22:37:55|0.070272
22:37:56|0.070295
22:37:57|0.070295
22:37:58|0.070301
22:37:59|0.070301
22:38:00|0.070305
22:38:02|0.070305
22:38:03|0.07031
22:38:04|0.070301
22:38:05|0.070307
22:38:06|0.070314
22:38:08|0.070311
22:38:09|0.070311
22:38:10|0.070311
22:38:11|0.07031
22:38:12|0.070311
22:38:13|0.070312
22:38:14|0.070312
22:38:15|0.070311
22:38:16|0.070312
22:38:17|0.07031
22:38:18|0.07031
22:38:19|0.070301
22:38:20|0.070301
22:38:21|0.070301
22:38:22|0.070301
22:38:23|0.070301
22:38:24|0.0703
22:38:24|0.070287
22:38:26|0.070275
22:38:27|0.070282
22:38:28|0.070284
22:38:29|0.070282
22:38:29|0.070274
22:38:31|0.070275
22:38:32|0.070274
22:38:33|0.070275
22:38:33|0.070274
22:38:34|0.070274
22:38:37|0.070274
22:38:38|0.070273
22:38:40|0.070274
22:38:41|0.070274
22:38:43|0.070273
22:38:44|0.07027
22:38:45|0.07027
22:38:46|0.07027
22:38:47|0.070269
22:38:48|0.070269
22:38:49|0.070269
22:38:50|0.070269
22:38:51|0.070269
22:38:52|0.070269
22:38:53|0.070261
22:38:54|0.07026
22:38:55|0.070261
22:38:56|0.070262
22:38:57|0.070262
22:38:58|0.070261
22:38:59|0.070261
22:39:00|0.070256
22:39:01|0.070257
22:39:02|0.070257
22:39:03|0.070257
22:39:04|0.070256
22:39:06|0.070253
22:39:07|0.070253
22:39:07|0.070254
22:39:09|0.070254
22:39:10|0.070248
22:39:10|0.070249
22:39:11|0.070248
22:39:13|0.070236
22:39:14|0.070235
22:39:15|0.070249
22:39:16|0.070245
22:39:17|0.070245
22:39:18|0.070248
22:39:19|0.070236
22:39:20|0.070235
22:39:21|0.070226
22:39:22|0.07023
22:39:23|0.070227
22:39:24|0.070231
22:39:25|0.070231
22:39:26|0.070231
22:39:27|0.070231
22:39:28|0.070234
22:39:29|0.070235
22:39:30|0.070234
22:39:31|0.070235
22:39:32|0.070235
22:39:33|0.070248
22:39:34|0.070249
22:39:35|0.070248
22:39:36|0.070248
22:39:37|0.070249
22:39:39|0.070242
22:39:40|0.070243
22:39:42|0.070249
22:39:42|0.070249
22:39:44|0.070233
22:39:45|0.070222
22:39:47|0.070231
22:39:47|0.070218
22:39:48|0.070225
22:39:49|0.070225
22:39:51|0.070225
22:39:51|0.070236
22:39:52|0.070236
22:39:54|0.070245
22:39:55|0.070245
22:39:55|0.070242
22:39:57|0.070242
22:39:58|0.070242
22:39:59|0.070242
22:40:00|0.070242
22:40:02|0.070244
22:40:02|0.070244
22:40:03|0.070244
22:40:04|0.070246
22:40:05|0.070246
22:40:06|0.070245
22:40:07|0.070246
22:40:08|0.070246
22:40:09|0.070257
22:40:10|0.070255
22:40:11|0.070256
22:40:12|0.070254
22:40:13|0.070254
22:40:14|0.070254
22:40:15|0.070257
22:40:17|0.070258
22:40:17|0.070258
22:40:18|0.070259
22:40:19|0.070259
22:40:20|0.070258
22:40:21|0.070252
22:40:23|0.070235
22:40:24|0.070235
22:40:25|0.07023
22:40:25|0.070239
22:40:26|0.070236
22:40:27|0.070235
22:40:28|0.070236
22:40:29|0.070236
22:40:31|0.070236
22:40:31|0.070236
22:40:33|0.070243
22:40:33|0.07025
22:40:34|0.070251
22:40:36|0.070251
22:40:37|0.070255
22:40:37|0.070255
22:40:39|0.070258
22:40:41|0.070255
22:40:42|0.070256
22:40:44|0.070252
22:40:45|0.070252
22:40:46|0.070248
22:40:47|0.070248
22:40:48|0.070248
22:40:49|0.070248
22:40:50|0.070248
22:40:51|0.070248
22:40:53|0.070245
22:40:53|0.070246
22:40:55|0.070245
22:40:56|0.070245
22:40:57|0.070245
22:40:58|0.070228
22:41:00|0.070229
22:41:01|0.070231
22:41:03|0.070212
22:41:03|0.070227
22:41:04|0.070227
22:41:05|0.070228
22:41:06|0.07023
22:41:07|0.07023
22:41:08|0.070227
22:41:10|0.070218
22:41:11|0.070218
22:41:12|0.070218
22:41:13|0.070218
22:41:13|0.070218
22:41:16|0.070224
22:41:16|0.070224
22:41:17|0.070222
22:41:18|0.070215
22:41:19|0.070215
22:41:20|0.070209
22:41:21|0.070209
22:41:22|0.070208
22:41:23|0.070208
22:41:24|0.070208
22:41:25|0.070208
22:41:26|0.070208
22:41:27|0.070208
22:41:28|0.070208
22:41:29|0.070208
22:41:30|0.070208
22:41:31|0.070209
22:41:32|0.07021
22:41:33|0.070214
22:41:34|0.070209
22:41:35|0.070216
22:41:36|0.070216
22:41:38|0.070219
22:41:38|0.070219
22:41:41|0.070214
22:41:41|0.07022
22:41:42|0.070221
22:41:43|0.070221
22:41:44|0.070221
22:41:46|0.070218
22:41:47|0.070218
22:41:48|0.070217
22:41:49|0.070217
22:41:50|0.070218
22:41:51|0.070216
22:41:53|0.070215
22:41:53|0.070215
22:41:54|0.070216
22:41:55|0.070216
22:41:56|0.070216
22:41:57|0.070216
22:41:58|0.070216
22:42:00|0.070215
22:42:00|0.070215
22:42:02|0.070215
22:42:03|0.070214
22:42:04|0.070211
22:42:04|0.070211
22:42:05|0.070211
22:42:06|0.070214
22:42:07|0.070214
22:42:08|0.070214
22:42:10|0.070214
22:42:11|0.070214
22:42:11|0.070215
22:42:12|0.070215
22:42:14|0.070215
22:42:14|0.070215
22:42:15|0.070215
22:42:17|0.070215
22:42:19|0.070215
22:42:19|0.070221
22:42:21|0.070221
22:42:22|0.070234
22:42:23|0.070221
22:42:23|0.070235
22:42:24|0.070235
22:42:26|0.070234
22:42:26|0.070234
22:42:28|0.070234
22:42:28|0.070234
22:42:29|0.070234
22:42:30|0.070235
22:42:32|0.070234
22:42:32|0.070243
22:42:33|0.070237
22:42:35|0.070237
22:42:35|0.070236
22:42:37|0.070231
22:42:38|0.070231
22:42:38|0.070235
22:42:39|0.070241
22:42:41|0.07024
22:42:43|0.070246
22:42:44|0.07025
22:42:45|0.070244
22:42:46|0.070241
22:42:47|0.070239
22:42:49|0.070248
22:42:50|0.070248
22:42:51|0.07025
22:42:53|0.070253
22:42:53|0.070254
22:42:55|0.070253
22:42:55|0.070257
22:42:56|0.070254
22:42:57|0.070255
22:42:58|0.070259
22:42:59|0.070259
22:43:00|0.070259
22:43:01|0.070259
22:43:02|0.070259
22:43:03|0.07026
22:43:04|0.070259
22:43:06|0.070259
22:43:06|0.070256
22:43:07|0.070255
22:43:08|0.070255
22:43:09|0.070252
22:43:10|0.070251
22:43:12|0.070252
22:43:12|0.070253
22:43:13|0.070253
22:43:14|0.070253
22:43:15|0.070253
22:43:16|0.070253
22:43:18|0.070253
22:43:18|0.070252
22:43:19|0.070253
22:43:20|0.070253
22:43:21|0.070254
22:43:22|0.070254
22:43:23|0.070256
22:43:24|0.070256
22:43:25|0.070255
22:43:26|0.070255
22:43:27|0.07025
22:43:28|0.07025
22:43:29|0.070252
22:43:30|0.070252
22:43:31|0.070252
22:43:32|0.070252
22:43:33|0.070252
22:43:34|0.070253
22:43:35|0.07025
22:43:36|0.070251
22:43:37|0.07025
22:43:38|0.07025
22:43:39|0.07025
22:43:40|0.070245
22:43:41|0.070249
22:43:43|0.070243
22:43:45|0.070243
22:43:46|0.070243
22:43:47|0.070234
22:43:48|0.070243
22:43:49|0.070243
22:43:50|0.070242
22:43:51|0.070242
22:43:52|0.070245
22:43:54|0.070245
22:43:54|0.070245
22:43:56|0.070246
22:43:57|0.070247
22:43:57|0.070241
22:43:59|0.070242
22:44:01|0.070242
22:44:01|0.070242
22:44:03|0.070238
22:44:03|0.070233
22:44:04|0.070234
22:44:06|0.070238
22:44:06|0.070238
22:44:07|0.07024
22:44:09|0.070247
22:44:09|0.070254
22:44:10|0.070249
22:44:12|0.070249
22:44:12|0.070252
22:44:14|0.070252
22:44:14|0.070252
22:44:15|0.07026
22:44:17|0.07026
22:44:17|0.070255
22:44:19|0.070255
22:44:20|0.070259
22:44:20|0.070257
22:44:22|0.070257
22:44:23|0.070258
22:44:23|0.070257
22:44:24|0.070267
22:44:25|0.070264
22:44:26|0.070264
22:44:27|0.070265
22:44:28|0.070258
22:44:30|0.070263
22:44:31|0.070263
22:44:31|0.070265
22:44:32|0.070263
22:44:34|0.070263
22:44:34|0.070263
22:44:35|0.070264
22:44:37|0.070258
22:44:38|0.070264
22:44:38|0.070264
22:44:39|0.070263
22:44:40|0.070263
22:44:42|0.070263
22:44:42|0.070266
22:44:45|0.070269
22:44:46|0.070268
22:44:46|0.070269
22:44:48|0.070268
22:44:50|0.070269
22:44:50|0.07027
22:44:51|0.07027
22:44:52|0.070269
22:44:53|0.070268
22:44:54|0.070269
22:44:55|0.070269
22:44:56|0.070269
22:44:58|0.070269
22:44:59|0.070268
22:45:00|0.070268
22:45:01|0.070268
22:45:03|0.070271
22:45:04|0.070273
22:45:05|0.070273
22:45:06|0.070273
22:45:07|0.070273
22:45:08|0.070274
22:45:09|0.070277
22:45:10|0.070278
22:45:11|0.070278
22:45:12|0.070278
22:45:13|0.070278
22:45:14|0.070277
22:45:15|0.070277
22:45:16|0.070277
22:45:17|0.070277
22:45:18|0.070277
22:45:19|0.070278
22:45:20|0.070277
22:45:21|0.070271
22:45:22|0.070271
22:45:24|0.070272
22:45:24|0.070276
22:45:25|0.070276
22:45:26|0.070275
22:45:28|0.070276
22:45:29|0.070277
22:45:29|0.070277
22:45:30|0.070277
22:45:31|0.070277
22:45:33|0.070271
22:45:33|0.070272
22:45:35|0.070272
22:45:35|0.070272
22:45:36|0.070275
22:45:37|0.070275
22:45:38|0.070277
22:45:39|0.070277
22:45:40|0.070277
22:45:41|0.070277
22:45:42|0.070278
22:45:44|0.070277
22:45:46|0.070277
22:45:46|0.070278
22:45:48|0.070293
22:45:50|0.070298
22:45:51|0.070298
22:45:52|0.070302
22:45:53|0.070304
22:45:54|0.070304
22:45:56|0.070307
22:45:57|0.070307
22:45:58|0.070308
22:45:59|0.070308
22:46:00|0.070308
22:46:01|0.070308
22:46:02|0.07031
22:46:03|0.07031
22:46:04|0.070308
22:46:06|0.070307
22:46:06|0.070305
22:46:07|0.070292
22:46:08|0.070289
22:46:10|0.070285
22:46:10|0.070285
22:46:11|0.070285
22:46:13|0.070285
22:46:13|0.070286
22:46:15|0.070286
22:46:15|0.070289
22:46:17|0.070292
22:46:17|0.070292
22:46:18|0.070292
22:46:19|0.070292
22:46:22|0.070292
22:46:22|0.070299
22:46:23|0.070299
22:46:24|0.0703
22:46:25|0.070318
22:46:27|0.070309
22:46:28|0.070311
22:46:29|0.070306
22:46:29|0.070306
22:46:30|0.07031
22:46:32|0.07031
22:46:32|0.07031
22:46:33|0.070306
22:46:35|0.070306
22:46:36|0.070306
22:46:37|0.070294
22:46:38|0.070294
22:46:44|0.070301
22:46:45|0.070301
22:46:47|0.070298
22:46:47|0.070298
22:46:49|0.070303
22:46:50|0.070303
22:46:52|0.070307
22:46:53|0.070303
22:46:54|0.070287
22:46:55|0.070288
22:46:56|0.070284
22:46:57|0.070284
22:46:58|0.070284
22:46:59|0.070287
22:47:00|0.070283
22:47:01|0.070283
22:47:02|0.070284
22:47:03|0.070282
22:47:04|0.070283
22:47:05|0.070285
22:47:06|0.070288
22:47:07|0.070283
22:47:08|0.070283
22:47:09|0.070283
22:47:10|0.070284
22:47:11|0.070283
22:47:12|0.070283
22:47:13|0.070283
22:47:14|0.070283
22:47:15|0.070279
22:47:16|0.070276
22:47:17|0.070276
22:47:18|0.070271
22:47:19|0.070271
22:47:20|0.070271
22:47:21|0.070271
22:47:22|0.070271
22:47:23|0.070271
22:47:24|0.070263
22:47:25|0.070262
22:47:26|0.070261
22:47:27|0.070254
22:47:28|0.070259
22:47:29|0.070249
22:47:30|0.070249
22:47:31|0.070249
22:47:32|0.070248
22:47:33|0.070239
22:47:34|0.070236
22:47:35|0.070236
22:47:36|0.070236
22:47:37|0.070236
22:47:38|0.070225
22:47:39|0.070224
22:47:40|0.070223
22:47:41|0.070216
22:47:42|0.070215
22:47:43|0.070216
22:47:44|0.070216
22:47:45|0.070216
22:47:46|0.070215
22:47:47|0.07021
22:47:48|0.07021
22:47:50|0.07021
22:47:51|0.07021
22:47:52|0.07021
22:47:53|0.07021
22:47:54|0.070216
22:47:55|0.070213
22:47:56|0.070214
22:47:57|0.070214
22:47:58|0.070212
22:47:59|0.070212
22:48:01|0.070212
22:48:01|0.070212
22:48:02|0.070213
22:48:03|0.070213
22:48:05|0.070213
22:48:05|0.070213
22:48:06|0.070213
22:48:07|0.070213
22:48:08|0.070213
22:48:09|0.070213
22:48:10|0.070213
22:48:11|0.070211
22:48:12|0.070211
22:48:13|0.070211
22:48:14|0.070222
22:48:15|0.070222
22:48:16|0.070221
22:48:17|0.07022
22:48:18|0.070217
22:48:19|0.070217
22:48:20|0.070217
22:48:21|0.070212
22:48:22|0.070212
22:48:23|0.070212
22:48:24|0.07021
22:48:25|0.07021
22:48:26|0.070213
22:48:27|0.070213
22:48:28|0.070211
22:48:29|0.070211
22:48:30|0.07021
22:48:31|0.07021
22:48:32|0.07021
22:48:33|0.07021
22:48:34|0.070179
22:48:35|0.070181
22:48:36|0.070181
22:48:37|0.070174
22:48:38|0.070169
22:48:39|0.070168
22:48:40|0.070165
22:48:41|0.070165
22:48:42|0.070165
22:48:43|0.070165
22:48:44|0.070164
22:48:45|0.07016
22:48:47|0.070149
22:48:49|0.070149
22:48:49|0.070149
22:48:50|0.070159
22:48:51|0.070157
22:48:52|0.070155
22:48:53|0.070155
22:48:54|0.070155
22:48:55|0.070155
22:48:56|0.070155
22:48:57|0.070154
22:48:58|0.070154
22:48:59|0.070154
22:49:00|0.07015
22:49:01|0.070154
22:49:03|0.070153
22:49:04|0.070154
22:49:05|0.070154
22:49:06|0.070154
22:49:07|0.070154
22:49:08|0.070157
22:49:08|0.070161
22:49:10|0.070161
22:49:11|0.070161
22:49:11|0.070161
22:49:14|0.070161
22:49:14|0.070143
22:49:15|0.070148
22:49:17|0.070155
22:49:18|0.070155
22:49:19|0.07017
22:49:20|0.07017
22:49:21|0.070169
22:49:22|0.070176
22:49:23|0.070172
22:49:24|0.070166
22:49:25|0.070166
22:49:26|0.070166
22:49:27|0.070166
22:49:28|0.070166
22:49:29|0.070166
22:49:30|0.070173
22:49:31|0.070176
22:49:32|0.070176
22:49:33|0.070174
22:49:34|0.070174
22:49:35|0.070174
22:49:36|0.070174
22:49:37|0.070173
22:49:38|0.070174
22:49:39|0.070174
22:49:40|0.070174
22:49:41|0.070177
22:49:42|0.070177
22:49:43|0.070181
22:49:44|0.070181
22:49:45|0.070181
22:49:46|0.07018
22:49:47|0.070181
22:49:48|0.070181
22:49:49|0.070181
22:49:51|0.070181
22:49:53|0.07018
22:49:54|0.07018
22:49:54|0.070169
22:49:55|0.070169
22:49:57|0.070169
22:49:58|0.07017
22:49:59|0.070172
22:50:00|0.07017
22:50:01|0.07017
22:50:02|0.070166
22:50:03|0.070166
22:50:04|0.070166
22:50:05|0.070166
22:50:06|0.070162
22:50:07|0.070162
22:50:08|0.070162
22:50:09|0.070164
22:50:10|0.070162
22:50:11|0.070162
22:50:12|0.070163
22:50:13|0.070162
22:50:14|0.070161
22:50:15|0.070155
22:50:16|0.070155
22:50:17|0.070147
22:50:18|0.070147
22:50:19|0.070156
22:50:20|0.07016
22:50:21|0.070163
22:50:22|0.07016
22:50:23|0.07016
22:50:24|0.07016
22:50:25|0.070159
22:50:27|0.070156
22:50:27|0.070166
22:50:28|0.070166
22:50:29|0.070167
22:50:30|0.070173
22:50:31|0.070173
22:50:32|0.070173
22:50:34|0.070175
22:50:35|0.070179
22:50:35|0.070179
22:50:36|0.070181
22:50:37|0.070209
22:50:38|0.07023
22:50:40|0.070219
22:50:40|0.07022
22:50:41|0.07022
22:50:42|0.070221
22:50:44|0.070221
22:50:44|0.070221
22:50:45|0.070221
22:50:46|0.070225
22:50:47|0.070225
22:50:50|0.070225
22:50:50|0.070216
22:50:52|0.070223
22:50:53|0.070223
22:50:55|0.070213
22:50:56|0.070231
22:50:57|0.070222
22:50:59|0.070246
22:51:00|0.070246
22:51:01|0.070247
22:51:02|0.070247
22:51:03|0.070248
22:51:04|0.070279
22:51:04|0.070264
22:51:05|0.070264
22:51:07|0.070252
22:51:08|0.070252
22:51:09|0.070256
22:51:10|0.070256
22:51:10|0.070247
22:51:12|0.070232
22:51:13|0.070242
22:51:13|0.070242
22:51:15|0.070242
22:51:16|0.070242
22:51:17|0.070238
22:51:18|0.070235
22:51:18|0.070235
22:51:20|0.070234
22:51:20|0.070225
22:51:22|0.070221
22:51:23|0.070219
22:51:24|0.070219
22:51:25|0.070218
22:51:26|0.070219
22:51:27|0.070212
22:51:28|0.070201
22:51:29|0.070205
22:51:30|0.070334
22:51:31|0.070334
22:51:33|0.070334
22:51:33|0.070334
22:51:34|0.070278
22:51:35|0.070283
22:51:36|0.07029
22:51:37|0.07029
22:51:38|0.07029
22:51:39|0.070309
22:51:40|0.07031
22:51:41|0.070304
22:51:42|0.070303
22:51:43|0.070303
22:51:44|0.070297
22:51:45|0.070298
22:51:46|0.070299
22:51:47|0.070299
22:51:48|0.070299
22:51:50|0.070297
22:51:52|0.070289
22:51:53|0.070305
22:51:54|0.070303
22:51:55|0.070302
22:51:56|0.070304
22:51:57|0.070298
22:51:59|0.07029
22:52:00|0.07029
22:52:01|0.07029
22:52:03|0.070298
22:52:04|0.070307
22:52:05|0.070299
22:52:07|0.070298
22:52:07|0.070298
22:52:08|0.070301
22:52:09|0.07027
22:52:10|0.07027
22:52:11|0.07027
22:52:13|0.070302
22:52:13|0.070302
22:52:14|0.070298
22:52:15|0.070299
22:52:16|0.070299
22:52:17|0.070299
22:52:18|0.070298
22:52:19|0.070298
22:52:20|0.070289
22:52:21|0.070289
22:52:22|0.070287
22:52:23|0.070286
22:52:24|0.070286
22:52:25|0.070286
22:52:26|0.070286
22:52:27|0.070286
22:52:28|0.070276
22:52:29|0.070276
22:52:30|0.070276
22:52:31|0.070279
22:52:32|0.070283
22:52:33|0.070281
22:52:34|0.07028
22:52:35|0.07028
22:52:36|0.07028
22:52:37|0.070276
22:52:38|0.070276
22:52:39|0.07027
22:52:40|0.070271
22:52:41|0.070283
22:52:43|0.070283
22:52:44|0.070276
22:52:45|0.070272
22:52:46|0.070271
22:52:47|0.07027
22:52:48|0.070266
22:52:49|0.070265
22:52:51|0.070266
22:52:52|0.070278
22:52:54|0.070279
22:52:56|0.070273
22:52:57|0.070273
22:52:58|0.070277
22:52:59|0.070272
22:52:59|0.070269
22:53:01|0.070269
22:53:02|0.070262
22:53:04|0.070262
22:53:05|0.070261
22:53:06|0.070261
22:53:07|0.070261
22:53:08|0.070261
22:53:09|0.070256
22:53:10|0.070256
22:53:11|0.070262
22:53:12|0.070262
22:53:13|0.070255
22:53:14|0.070255
22:53:15|0.070255
22:53:16|0.070256
22:53:17|0.070256
22:53:18|0.070256
22:53:19|0.070255
22:53:20|0.07025
22:53:21|0.07025
22:53:22|0.070251
22:53:23|0.070251
22:53:24|0.070251
22:53:25|0.070251
22:53:26|0.070251
22:53:27|0.07025
22:53:28|0.070248
22:53:29|0.070247
22:53:30|0.070247
22:53:31|0.070247
22:53:32|0.070239
22:53:33|0.070241
22:53:34|0.07024
22:53:35|0.07024
22:53:36|0.070243
22:53:37|0.07025
22:53:38|0.070255
22:53:39|0.070255
22:53:40|0.070249
22:53:41|0.070249
22:53:42|0.070254
22:53:43|0.070241
22:53:44|0.070241
22:53:45|0.070241
22:53:46|0.070241
22:53:47|0.070232
22:53:48|0.070221
22:53:49|0.070221
22:53:50|0.070221
22:53:51|0.070231
22:53:52|0.070233
22:53:53|0.070233
22:53:54|0.070233
22:53:55|0.070238
22:53:56|0.070238
22:53:57|0.070221
22:53:58|0.070223
22:53:59|0.070223
22:54:01|0.070233
22:54:01|0.070233
22:54:03|0.070233
22:54:04|0.070233
22:54:05|0.070228
22:54:05|0.070229
22:54:07|0.070223
22:54:08|0.070223
22:54:09|0.070218
22:54:09|0.070218
22:54:11|0.070213
22:54:12|0.070213
22:54:12|0.070213
22:54:14|0.070208
22:54:15|0.070208
22:54:16|0.070213
22:54:17|0.070219
22:54:18|0.070219
22:54:19|0.070219
22:54:20|0.070222
22:54:21|0.07022
22:54:22|0.070224
22:54:23|0.070224
22:54:24|0.070224
22:54:25|0.070223
22:54:26|0.070223
22:54:27|0.070223
22:54:28|0.070224
22:54:29|0.070224
22:54:30|0.070224
22:54:31|0.070224
22:54:32|0.070225
22:54:33|0.070225
22:54:34|0.070224
22:54:35|0.070224
22:54:36|0.070225
22:54:37|0.070223
22:54:38|0.070223
22:54:39|0.070233
22:54:40|0.070231
22:54:41|0.070231
22:54:42|0.070233
22:54:43|0.070234
22:54:44|0.070233
22:54:45|0.070229
22:54:46|0.070229
22:54:47|0.070226
22:54:48|0.070223
22:54:49|0.07022
22:54:50|0.07022
22:54:51|0.070216
22:54:52|0.070216
22:54:54|0.070208
22:54:55|0.070208
22:54:57|0.070214
22:54:57|0.07021
22:54:59|0.070209
22:55:00|0.070209
22:55:01|0.07021
22:55:03|0.07021
22:55:04|0.070218
22:55:05|0.070218
22:55:06|0.070218
22:55:07|0.070217
22:55:09|0.070217
22:55:09|0.070218
22:55:10|0.070246
22:55:11|0.070224
22:55:12|0.070224
22:55:13|0.070229
22:55:15|0.070227
22:55:15|0.070226
22:55:16|0.070227
22:55:17|0.070226
22:55:18|0.070226
22:55:19|0.070233
22:55:20|0.070233
22:55:21|0.07023
22:55:22|0.070227
22:55:23|0.070228
22:55:24|0.070228
22:55:25|0.070228
22:55:26|0.070232
22:55:27|0.070227
22:55:28|0.070232
22:55:29|0.070236
22:55:30|0.070236
22:55:31|0.070235
22:55:32|0.070235
22:55:33|0.070234
22:55:34|0.070234
22:55:35|0.070234
22:55:36|0.070234
22:55:37|0.070235
22:55:38|0.070231
22:55:39|0.070231
22:55:40|0.070232
22:55:41|0.070235
22:55:42|0.070235
22:55:43|0.070234
22:55:44|0.070234
22:55:45|0.070236
22:55:46|0.070235
22:55:47|0.070235
22:55:48|0.070236
22:55:49|0.070235
22:55:50|0.070236
22:55:51|0.070236
22:55:52|0.070236
22:55:53|0.070236
22:55:55|0.07023
22:55:57|0.070232
22:55:57|0.070232
22:55:59|0.070232
22:56:00|0.070233
22:56:01|0.070233
22:56:03|0.070242
22:56:04|0.070248
22:56:04|0.070245
22:56:05|0.070246
22:56:06|0.070246
22:56:08|0.070243
22:56:09|0.070244
22:56:09|0.070241
22:56:11|0.070244
22:56:12|0.070244
22:56:12|0.070246
22:56:14|0.070246
22:56:15|0.070246
22:56:16|0.070249
22:56:17|0.070249
22:56:18|0.070236
22:56:19|0.070215
22:56:20|0.070227
22:56:21|0.070221
22:56:22|0.070219
22:56:23|0.070219
22:56:24|0.070222
22:56:25|0.07022
22:56:26|0.070228
22:56:26|0.070223
22:56:28|0.070225
22:56:29|0.070223
22:56:30|0.07023
22:56:32|0.070226
22:56:32|0.070226
22:56:33|0.070222
22:56:34|0.070233
22:56:35|0.070235
22:56:36|0.070246
22:56:37|0.07024
22:56:38|0.070247
22:56:40|0.070247
22:56:41|0.070247
22:56:42|0.07025
22:56:43|0.070247
22:56:44|0.070247
22:56:45|0.070247
22:56:46|0.070252
22:56:47|0.070252
22:56:48|0.07025
22:56:49|0.070249
22:56:50|0.070249
22:56:51|0.070249
22:56:52|0.07027
22:56:53|0.07027
22:56:54|0.070256
22:56:56|0.070257
22:56:58|0.070257
22:56:59|0.070257
22:57:01|0.070257
22:57:01|0.070253
22:57:03|0.070242
22:57:05|0.070242
22:57:07|0.070242
22:57:07|0.07024
22:57:09|0.07024
22:57:10|0.070244
22:57:11|0.070243
22:57:12|0.070243
22:57:13|0.070243
22:57:14|0.070243
22:57:15|0.070243
22:57:17|0.070244
22:57:18|0.070243
22:57:19|0.070244
22:57:20|0.070242
22:57:21|0.070242
22:57:22|0.070242
22:57:23|0.070242
22:57:24|0.070242
22:57:25|0.070261
22:57:25|0.070255
22:57:27|0.070255
22:57:28|0.070252
22:57:29|0.070251
22:57:30|0.070252
22:57:31|0.070256
22:57:31|0.070257
22:57:32|0.070252
22:57:34|0.070252
22:57:35|0.070252
22:57:36|0.070252
22:57:37|0.070252
22:57:38|0.070251
22:57:39|0.070251
22:57:40|0.070251
22:57:41|0.070251
22:57:41|0.070259
22:57:43|0.070259
22:57:44|0.070258
22:57:45|0.070259
22:57:46|0.070259
22:57:47|0.070259
22:57:48|0.070259
22:57:49|0.070259
22:57:50|0.070258
22:57:51|0.070258
22:57:53|0.070258
22:57:53|0.070258
22:57:54|0.070258
22:57:56|0.070258
22:57:58|0.070262
22:57:59|0.070261
22:58:00|0.070261
22:58:01|0.070261
22:58:03|0.070254
22:58:03|0.070254
22:58:04|0.070256
22:58:05|0.070261
22:58:06|0.070262
22:58:07|0.070263
22:58:08|0.070263
22:58:09|0.070263
22:58:10|0.070263
22:58:11|0.070262
22:58:13|0.070262
22:58:14|0.070263
22:58:14|0.070263
22:58:16|0.070263
22:58:16|0.070262
22:58:17|0.070262
22:58:18|0.070262
22:58:20|0.070262
22:58:21|0.070262
22:58:22|0.070263
22:58:23|0.070262
22:58:24|0.070262
22:58:26|0.070263
22:58:26|0.070263
22:58:27|0.070264
22:58:29|0.070264
22:58:30|0.070266
22:58:30|0.070267
22:58:32|0.070267
22:58:33|0.070266
22:58:34|0.070267
22:58:35|0.070266
22:58:36|0.070266
22:58:37|0.070267
22:58:38|0.070266
22:58:39|0.070266
22:58:40|0.070267
22:58:41|0.070266
22:58:42|0.070262
22:58:43|0.070262
22:58:44|0.070262
22:58:45|0.070262
22:58:46|0.070262
22:58:47|0.070262
22:58:48|0.070262
22:58:49|0.070262
22:58:50|0.070262
22:58:51|0.070262
22:58:52|0.070262
22:58:53|0.070258
22:58:54|0.070258
22:58:55|0.070258
22:58:57|0.070257
22:58:57|0.070244
22:58:58|0.070244
22:59:00|0.070248
22:59:01|0.070247
22:59:02|0.070247
22:59:03|0.07025
22:59:04|0.070251
22:59:05|0.070251
22:59:06|0.070251
22:59:08|0.070251
22:59:08|0.07025
22:59:10|0.070251
22:59:11|0.07025
22:59:11|0.07025
22:59:14|0.070244
22:59:14|0.070244
22:59:15|0.070244
22:59:16|0.070244
22:59:18|0.070244
22:59:18|0.070249
22:59:20|0.070249
22:59:20|0.070243
22:59:21|0.070244
22:59:22|0.070244
22:59:23|0.070244
22:59:24|0.07025
22:59:25|0.070265
22:59:26|0.070265
22:59:27|0.070267
22:59:28|0.070267
22:59:29|0.070275
22:59:30|0.070278
22:59:31|0.070278
22:59:32|0.070278
22:59:33|0.07028
22:59:34|0.07028
22:59:35|0.070281
22:59:36|0.070286
22:59:37|0.070282
22:59:38|0.070277
22:59:39|0.070276
22:59:40|0.070263
22:59:41|0.070263
22:59:42|0.070263
22:59:43|0.070263
22:59:44|0.070263
22:59:45|0.070262
22:59:46|0.070262
22:59:47|0.070262
22:59:48|0.070261
22:59:49|0.070257
22:59:50|0.070258
22:59:51|0.070258
22:59:52|0.070254
22:59:53|0.070253
22:59:54|0.070253
22:59:55|0.070253
22:59:56|0.070246
22:59:57|0.070242
22:59:59|0.070238
23:00:01|0.07025
23:00:02|0.070257
23:00:02|0.07026
23:00:03|0.070262
23:00:05|0.07027
23:00:06|0.07027
23:00:07|0.070283
23:00:08|0.070283
23:00:08|0.070289
23:00:09|0.070315
23:00:11|0.070299
23:00:12|0.070302
23:00:13|0.07031
23:00:14|0.07032
23:00:15|0.070323
23:00:16|0.070325
23:00:17|0.070327
23:00:18|0.070337
23:00:19|0.070339
23:00:20|0.070339
23:00:21|0.070352
23:00:22|0.070349
23:00:23|0.070345
23:00:24|0.070343
23:00:25|0.070343
23:00:26|0.07035
23:00:27|0.07035
23:00:28|0.070347
23:00:29|0.070347
23:00:30|0.070347
23:00:31|0.070346
23:00:32|0.070346
23:00:33|0.070346
23:00:34|0.070345
23:00:35|0.070339
23:00:36|0.070339
23:00:37|0.070339
23:00:38|0.070333
23:00:39|0.070333
23:00:40|0.070333
23:00:41|0.070339
23:00:42|0.070339
23:00:43|0.070334
23:00:44|0.070334
23:00:45|0.070334
23:00:46|0.070334
23:00:47|0.070334
23:00:48|0.070334
23:00:49|0.070335
23:00:50|0.070335
23:00:51|0.070335
23:00:52|0.070339
23:00:53|0.070336
23:00:54|0.070336
23:00:55|0.070336
23:00:56|0.070336
23:00:57|0.070336
23:00:58|0.070339
23:00:59|0.070335
23:01:00|0.070335
23:01:02|0.070324
23:01:03|0.070327
23:01:03|0.070326
23:01:05|0.070329
23:01:06|0.070332
23:01:07|0.070332
23:01:08|0.070334
23:01:09|0.070336
23:01:10|0.070335
23:01:11|0.070335
23:01:12|0.070334
23:01:13|0.070327
23:01:14|0.070327
23:01:15|0.070328
23:01:17|0.070328
23:01:17|0.070324
23:01:19|0.070327
23:01:20|0.070324
23:01:20|0.070324
23:01:21|0.070324
23:01:22|0.07033
23:01:23|0.07033
23:01:25|0.070331
23:01:25|0.070333
23:01:27|0.070333
23:01:28|0.07033
23:01:28|0.070331
23:01:29|0.07033
23:01:31|0.070333
23:01:32|0.070326
23:01:33|0.070326
23:01:34|0.070338
23:01:35|0.070348
23:01:36|0.070349
23:01:36|0.070349
23:01:38|0.070349
23:01:38|0.070353
23:01:39|0.07036
23:01:40|0.07036
23:01:42|0.070366
23:01:42|0.070371
23:01:44|0.070373
23:01:44|0.070379
23:01:45|0.070387
23:01:47|0.070393
23:01:48|0.070394
23:01:49|0.070395
23:01:50|0.070394
23:01:50|0.070394
23:01:51|0.070394
23:01:52|0.070394
23:01:54|0.070395
23:01:54|0.070396
23:01:55|0.070395
23:01:56|0.070396
23:01:57|0.070396
23:01:59|0.070396
23:01:59|0.070396
23:02:01|0.070395
23:02:02|0.070407
23:02:03|0.07041
23:02:04|0.070416
23:02:05|0.070418
23:02:07|0.070424
23:02:08|0.07043
23:02:08|0.070431
23:02:10|0.07043
23:02:11|0.070426
23:02:12|0.070425
23:02:13|0.07043
23:02:14|0.070431
23:02:14|0.07043
23:02:15|0.070431
23:02:17|0.070432
23:02:18|0.070433
23:02:19|0.070433
23:02:20|0.070434
23:02:21|0.070433
23:02:21|0.070435
23:02:22|0.070434
23:02:23|0.070435
23:02:24|0.070433
23:02:25|0.070427
23:02:26|0.070422
23:02:28|0.070417
23:02:29|0.070423
23:02:30|0.07043
23:02:31|0.070429
23:02:32|0.070436
23:02:33|0.070437
23:02:34|0.070438
23:02:35|0.07044
23:02:36|0.070441
23:02:37|0.07044
23:02:38|0.07044
23:02:39|0.07044
23:02:40|0.07044
23:02:41|0.070442
23:02:42|0.070436
23:02:43|0.070434
23:02:44|0.070431
23:02:45|0.070431
23:02:46|0.070442
23:02:47|0.070431
23:02:48|0.070441
23:02:49|0.070445
23:02:50|0.070436
23:02:51|0.070443
23:02:52|0.070438
23:02:53|0.070444
23:02:54|0.070439
23:02:55|0.070439
23:02:56|0.070438
23:02:57|0.070436
23:02:58|0.070436
23:02:59|0.070436
23:03:00|0.070435
23:03:02|0.070411
23:03:03|0.070408
23:03:03|0.070408
23:03:04|0.070398
23:03:06|0.070399
23:03:07|0.070398
23:03:08|0.070397
23:03:09|0.070386
23:03:10|0.070387
23:03:11|0.070376
23:03:12|0.070376
23:03:13|0.070376
23:03:14|0.070376
23:03:15|0.070373
23:03:17|0.070372
23:03:17|0.070367
23:03:18|0.070366
23:03:19|0.070366
23:03:21|0.070381
23:03:22|0.070379
23:03:23|0.07039
23:03:24|0.070381
23:03:25|0.070384
23:03:26|0.070381
23:03:27|0.070387
23:03:28|0.070376
23:03:30|0.070378
23:03:30|0.070378
23:03:32|0.070365
23:03:32|0.070365
23:03:34|0.070365
23:03:35|0.070369
23:03:36|0.070369
23:03:37|0.070386
23:03:38|0.070386
23:03:39|0.070378
23:03:40|0.070378
23:03:41|0.070378
23:03:42|0.070378
23:03:43|0.070375
23:03:44|0.070375
23:03:45|0.070385
23:03:45|0.070377
23:03:47|0.070384
23:03:48|0.070384
23:03:49|0.07038
23:03:50|0.07038
23:03:51|0.07037
23:03:52|0.07037
23:03:53|0.070375
23:03:53|0.070372
23:03:55|0.07037
23:03:56|0.070367
23:03:57|0.070367
23:03:58|0.070367
23:03:59|0.070366
23:04:00|0.070366
23:04:01|0.070367
23:04:03|0.070372
23:04:05|0.070374
23:04:06|0.070372
23:04:07|0.070371
23:04:08|0.070371
23:04:09|0.070371
23:04:10|0.070372
23:04:11|0.070371
23:04:13|0.070363
23:04:14|0.070372
23:04:16|0.070372
23:04:16|0.070367
23:04:17|0.070367
23:04:18|0.070367
23:04:19|0.070369
23:04:20|0.07037
23:04:21|0.070373
23:04:23|0.070368
23:04:24|0.070368
23:04:25|0.070368
23:04:26|0.070368
23:04:27|0.070368
23:04:28|0.070368
23:04:29|0.070368
23:04:30|0.070375
23:04:31|0.070375
23:04:32|0.070365
23:04:33|0.070365
23:04:34|0.070366
23:04:35|0.070366
23:04:36|0.070366
23:04:38|0.070366
23:04:38|0.070369
23:04:39|0.070369
23:04:40|0.070373
23:04:41|0.070375
23:04:42|0.070375
23:04:43|0.070374
23:04:44|0.070374
23:04:45|0.070374
23:04:46|0.070375
23:04:47|0.070375
23:04:48|0.070375
23:04:49|0.070382
23:04:50|0.070382
23:04:51|0.070382
23:04:52|0.070381
23:04:53|0.070381
23:04:54|0.070381
23:04:55|0.070383
23:04:56|0.070384
23:04:57|0.07038
23:04:58|0.070378
23:04:59|0.070378
23:05:00|0.070378
23:05:01|0.070387
23:05:03|0.070387
23:05:04|0.070387
23:05:05|0.070387
23:05:06|0.070382
23:05:08|0.070382
23:05:08|0.070382
23:05:09|0.070382
23:05:11|0.070381
23:05:13|0.07038
23:05:13|0.070367
23:05:15|0.070367
23:05:15|0.070367
23:05:16|0.070356
23:05:18|0.070357
23:05:20|0.070352
23:05:20|0.070351
23:05:21|0.070351
23:05:23|0.070351
23:05:24|0.070351
23:05:25|0.070351
23:05:26|0.07034
23:05:27|0.070343
23:05:28|0.070341
23:05:29|0.070341
23:05:30|0.070341
23:05:31|0.070342
23:05:32|0.070341
23:05:33|0.07034
23:05:34|0.070341
23:05:35|0.070341
23:05:36|0.070341
23:05:37|0.070341
23:05:38|0.070341
23:05:39|0.07033
23:05:40|0.07033
23:05:41|0.07033
23:05:42|0.07033
23:05:43|0.070343
23:05:44|0.070343
23:05:45|0.070341
23:05:46|0.070343
23:05:47|0.070341
23:05:48|0.070341
23:05:49|0.070342
23:05:50|0.070342
23:05:51|0.070342
23:05:52|0.070341
23:05:53|0.07035
23:05:55|0.07035
23:05:55|0.070347
23:05:56|0.070347
23:05:57|0.070351
23:05:58|0.070351
23:05:59|0.070357
23:06:00|0.070354
23:06:01|0.070348
23:06:02|0.070348
23:06:03|0.070348
23:06:05|0.07034
23:06:06|0.070339
23:06:07|0.070339
23:06:09|0.070339
23:06:10|0.070341
23:06:11|0.070339
23:06:12|0.070339
23:06:13|0.07034
23:06:14|0.070332
23:06:15|0.070332
23:06:16|0.070331
23:06:17|0.070331
23:06:18|0.070331
23:06:19|0.07033
23:06:20|0.070328
23:06:20|0.070328
23:06:22|0.070328
23:06:23|0.070328
23:06:24|0.070332
23:06:25|0.070343
23:06:26|0.070338
23:06:27|0.070331
23:06:28|0.070334
23:06:29|0.070334
23:06:30|0.070334
23:06:31|0.07034
23:06:31|0.07034
23:06:32|0.070348
23:06:34|0.070349
23:06:35|0.070349
23:06:36|0.070349
23:06:37|0.070346
23:06:38|0.070341
23:06:39|0.070345
23:06:40|0.07034
23:06:41|0.070338
23:06:42|0.07034
23:06:43|0.07034
23:06:44|0.07036
23:06:45|0.070355
23:06:46|0.070355
23:06:47|0.070345
23:06:48|0.070345
23:06:49|0.070343
23:06:50|0.070345
23:06:51|0.070345
23:06:51|0.070341
23:06:53|0.070333
23:06:54|0.070323
23:06:55|0.070323
23:06:56|0.070323
23:06:57|0.070323
23:06:57|0.070323
23:06:59|0.070331
23:07:00|0.070341
23:07:01|0.070342
23:07:01|0.070349
23:07:03|0.070344
23:07:04|0.070345
23:07:06|0.070349
23:07:07|0.070346
23:07:07|0.070347
23:07:09|0.070348
23:07:10|0.070347
23:07:11|0.070343
23:07:12|0.070336
23:07:13|0.07033
23:07:14|0.070336
23:07:14|0.070336
23:07:16|0.070348
23:07:17|0.070332
23:07:18|0.070334
23:07:19|0.070334
23:07:20|0.070333
23:07:21|0.070333
23:07:22|0.070334
23:07:23|0.070344
23:07:24|0.070345
23:07:25|0.070339
23:07:26|0.070337
23:07:27|0.070337
23:07:28|0.070338
23:07:29|0.070338
23:07:30|0.070338
23:07:31|0.070339
23:07:32|0.070338
23:07:32|0.070339
23:07:33|0.07034
23:07:35|0.070338
23:07:36|0.070332
23:07:37|0.070328
23:07:38|0.070331
23:07:40|0.070327
23:07:40|0.070327
23:07:41|0.070324
23:07:42|0.070327
23:07:43|0.070328
23:07:44|0.070328
23:07:45|0.070328
23:07:46|0.070332
23:07:47|0.070331
23:07:48|0.070331
23:07:50|0.070331
23:07:51|0.070332
23:07:52|0.070331
23:07:53|0.070331
23:07:54|0.07033
23:07:55|0.070329
23:07:55|0.070312
23:07:57|0.07034
23:07:58|0.07033
23:07:59|0.07033
23:08:00|0.07033
23:08:01|0.070327
23:08:02|0.070327
23:08:03|0.070327
23:08:04|0.070329
23:08:05|0.070336
23:08:07|0.070332
23:08:09|0.070337
23:08:09|0.070331
23:08:10|0.07033
23:08:11|0.07033
23:08:12|0.070332
23:08:14|0.070338
23:08:15|0.070338
23:08:16|0.07034
23:08:17|0.070341
23:08:18|0.070341
23:08:19|0.070345
23:08:21|0.070333
23:08:22|0.070324
23:08:23|0.070324
23:08:24|0.070326
23:08:26|0.070329
23:08:27|0.070325
23:08:28|0.070324
23:08:29|0.070325
23:08:30|0.070333
23:08:31|0.070333
23:08:32|0.070338
23:08:33|0.070347
23:08:35|0.07035
23:08:35|0.070356
23:08:37|0.070366
23:08:37|0.070366
23:08:38|0.070365
23:08:39|0.070362
23:08:40|0.070362
23:08:41|0.070356
23:08:42|0.070356
23:08:43|0.070355
23:08:44|0.070355
23:08:45|0.070355
23:08:46|0.070355
23:08:47|0.070355
23:08:49|0.070346
23:08:51|0.070349
23:08:51|0.070345
23:08:52|0.070345
23:08:53|0.070336
23:08:55|0.070343
23:08:55|0.070359
23:08:57|0.07035
23:08:57|0.07035
23:08:58|0.07035
23:08:59|0.07035
23:09:00|0.07035
23:09:01|0.070349
23:09:02|0.070349
23:09:03|0.070349
23:09:05|0.070349
23:09:05|0.070348
23:09:07|0.070348
23:09:09|0.070348
23:09:10|0.070345
23:09:11|0.070333
23:09:13|0.070334
23:09:15|0.070334
23:09:16|0.070324
23:09:17|0.070325
23:09:18|0.070329
23:09:19|0.070329
23:09:20|0.070335
23:09:21|0.070326
23:09:22|0.07033
23:09:23|0.07033
23:09:24|0.07033
23:09:25|0.070327
23:09:26|0.070328
23:09:27|0.070328
23:09:28|0.07033
23:09:29|0.070334
23:09:30|0.070335
23:09:31|0.070321
23:09:32|0.070315
23:09:33|0.070318
23:09:34|0.07032
23:09:35|0.07032
23:09:36|0.070315
23:09:37|0.070319
23:09:38|0.07032
23:09:39|0.070321
23:09:40|0.07032
23:09:41|0.07032
23:09:42|0.070319
23:09:44|0.07032
23:09:44|0.07032
23:09:45|0.07032
23:09:47|0.07032
23:09:48|0.07032
23:09:48|0.07032
23:09:49|0.070328
23:09:51|0.070328
23:09:51|0.070328
23:09:52|0.070324
23:09:53|0.070324
23:09:54|0.07033
23:09:55|0.070328
23:09:57|0.070328
23:09:58|0.070326
23:09:59|0.070324
23:10:00|0.070324
23:10:00|0.070319
23:10:02|0.070311
23:10:02|0.070312
23:10:03|0.07031
23:10:04|0.070309
23:10:05|0.070309
23:10:06|0.070309
23:10:08|0.07031
23:10:10|0.070319
23:10:10|0.07031
23:10:11|0.07031
23:10:13|0.070305
23:10:14|0.070305
23:10:15|0.070307
23:10:15|0.070308
23:10:16|0.070304
23:10:18|0.070304
23:10:20|0.070311
23:10:20|0.070311
23:10:22|0.070316
23:10:22|0.070312
23:10:24|0.070311
23:10:25|0.070312
23:10:26|0.070312
23:10:26|0.070319
23:10:27|0.070316
23:10:29|0.070316
23:10:30|0.070316
23:10:31|0.070318
23:10:32|0.070318
23:10:33|0.07032
23:10:34|0.07032
23:10:35|0.07032
23:10:36|0.07032
23:10:37|0.07032
23:10:38|0.07032
23:10:39|0.07032
23:10:40|0.07032
23:10:41|0.07032
23:10:42|0.070322
23:10:43|0.070322
23:10:44|0.070322
23:10:45|0.070328
23:10:46|0.070328
23:10:47|0.07035
23:10:48|0.07035
23:10:49|0.07035
23:10:50|0.07035
23:10:51|0.07035
23:10:52|0.070349
23:10:53|0.070349
23:10:54|0.070349
23:10:55|0.070216
23:10:56|0.070215
23:10:57|0.070207
23:10:58|0.070214
23:10:59|0.070258
23:11:00|0.070286
23:11:01|0.07027
23:11:02|0.070284
23:11:03|0.070302
23:11:04|0.070321
23:11:05|0.070316
23:11:06|0.070305
23:11:07|0.070312
23:11:08|0.070314
23:11:10|0.070319
23:11:12|0.070334
23:11:12|0.070305
23:11:13|0.070326
23:11:14|0.070338
23:11:15|0.070345
23:11:16|0.070347
23:11:17|0.070346
23:11:19|0.070346
23:11:19|0.07035
23:11:20|0.070352
23:11:21|0.07036
23:11:22|0.070366
23:11:23|0.070372
23:11:24|0.070372
23:11:26|0.070367
23:11:27|0.070389
23:11:27|0.070392
23:11:28|0.070393
23:11:30|0.070344
23:11:31|0.070359
23:11:32|0.070359
23:11:33|0.070363
23:11:34|0.070361
23:11:35|0.070361
23:11:36|0.070288
23:11:37|0.070302
23:11:38|0.070276
23:11:39|0.07029
23:11:40|0.070316
23:11:41|0.070329
23:11:42|0.070335
23:11:43|0.070332
23:11:45|0.070331
23:11:45|0.070331
23:11:46|0.07034
23:11:47|0.07034
23:11:48|0.070345
23:11:49|0.070348
23:11:50|0.070343
23:11:51|0.070343
23:11:52|0.070344
23:11:54|0.07035
23:11:56|0.070344
23:11:56|0.070344
23:11:58|0.070344
23:11:59|0.070344
23:11:59|0.070333
23:12:00|0.070333
23:12:01|0.07034
23:12:02|0.070345
23:12:03|0.07035
23:12:04|0.070351
23:12:05|0.070351
23:12:06|0.070351
23:12:07|0.070253
23:12:09|0.070276
23:12:10|0.070281
23:12:12|0.070284
23:12:12|0.07029
23:12:14|0.070289
23:12:15|0.070294
23:12:16|0.070294
23:12:17|0.070294
23:12:18|0.070277
23:12:19|0.070275
23:12:21|0.070277
23:12:22|0.070272
23:12:23|0.070289
23:12:23|0.070309
23:12:25|0.0703
23:12:25|0.070279
23:12:26|0.070271
23:12:28|0.070271
23:12:29|0.070279
23:12:30|0.070279
23:12:31|0.070279
23:12:32|0.070287
23:12:33|0.070287
23:12:34|0.070293
23:12:35|0.070292
23:12:36|0.070291
23:12:37|0.070281
23:12:38|0.07029
23:12:39|0.070291
23:12:40|0.070292
23:12:41|0.070292
23:12:42|0.070298
23:12:43|0.0703
23:12:45|0.070298
23:12:45|0.070293
23:12:46|0.070293
23:12:47|0.070293
23:12:48|0.070293
23:12:49|0.070293
23:12:50|0.070289
23:12:51|0.070229
23:12:53|0.070233
23:12:54|0.070245
23:12:55|0.070253
23:12:55|0.070263
23:12:57|0.070232
23:12:57|0.07025
23:12:59|0.070253
23:13:00|0.070253
23:13:01|0.070252
23:13:02|0.070252
23:13:03|0.070252
23:13:04|0.070253
23:13:05|0.070252
23:13:06|0.070252
23:13:07|0.07024
23:13:08|0.070233
23:13:08|0.070236
23:13:10|0.070239
23:13:12|0.070202
23:13:13|0.070234
23:13:14|0.070219
23:13:15|0.070219
23:13:16|0.070222
23:13:17|0.070227
23:13:18|0.07023
23:13:19|0.070226
23:13:20|0.070212
23:13:22|0.070211
23:13:23|0.070222
23:13:23|0.070218
23:13:24|0.070206
23:13:26|0.07021
23:13:26|0.07021
23:13:28|0.070211
23:13:28|0.070211
23:13:29|0.07021
23:13:31|0.07021
23:13:32|0.070209
23:13:32|0.0702
23:13:33|0.070199
23:13:35|0.070199
23:13:36|0.070199
23:13:37|0.07019
23:13:38|0.070192
23:13:39|0.070199
23:13:40|0.070202
23:13:41|0.070202
23:13:42|0.070202
23:13:43|0.070204
23:13:44|0.070204
23:13:45|0.070204
23:13:46|0.070204
23:13:47|0.070203
23:13:48|0.070199
23:13:49|0.070199
23:13:50|0.070199
23:13:51|0.070199
23:13:52|0.070199
23:13:53|0.070205
23:13:54|0.070205
23:13:55|0.070205
23:13:56|0.070206
23:13:57|0.070206
23:13:58|0.070208
23:13:59|0.070208
23:14:00|0.070208
23:14:01|0.070216
23:14:02|0.070201
23:14:03|0.070201
23:14:04|0.070209
23:14:05|0.07021
23:14:06|0.07021
23:14:07|0.070212
23:14:08|0.070212
23:14:09|0.070212
23:14:10|0.070212
23:14:12|0.070212
23:14:14|0.070212
23:14:15|0.070212
23:14:16|0.070212
23:14:17|0.070212
23:14:18|0.070211
23:14:20|0.070212
23:14:21|0.070212
23:14:22|0.070212
23:14:22|0.070212
23:14:24|0.07022
23:14:24|0.07022
23:14:26|0.070222
23:14:27|0.070236
23:14:28|0.070229
23:14:29|0.070238
23:14:30|0.070235
23:14:31|0.070235
23:14:32|0.07023
23:14:33|0.070235
23:14:34|0.070235
23:14:35|0.070297
23:14:36|0.070396
23:14:37|0.070392
23:14:39|0.070398
23:14:39|0.070347
23:14:40|0.07037
23:14:41|0.070369
23:14:42|0.070369
23:14:43|0.070359
23:14:44|0.070359
23:14:45|0.070351
23:14:46|0.070351
23:14:47|0.070351
23:14:48|0.070346
23:14:49|0.070344
23:14:50|0.070339
23:14:51|0.07034
23:14:52|0.070344
23:14:53|0.070351
23:14:54|0.070351
23:14:55|0.07036
23:14:56|0.070358
23:14:57|0.070352
23:14:58|0.070352
23:14:59|0.07035
23:15:00|0.070353
23:15:01|0.070353
23:15:02|0.070352
23:15:03|0.070353
23:15:04|0.070353
23:15:06|0.070363
23:15:06|0.070345
23:15:08|0.070344
23:15:09|0.070345
23:15:10|0.070344
23:15:11|0.070344
23:15:12|0.070333
23:15:13|0.070343
23:15:14|0.070397
23:15:16|0.070411
23:15:17|0.070411
23:15:17|0.070426
23:15:18|0.070426
23:15:19|0.070445
23:15:20|0.070445
23:15:21|0.070445
23:15:22|0.070443
23:15:24|0.07044
23:15:24|0.070446
23:15:26|0.070438
23:15:27|0.070438
23:15:28|0.070439
23:15:29|0.070439
23:15:30|0.070439
23:15:31|0.070439
23:15:32|0.070439
23:15:34|0.070439
23:15:34|0.070423
23:15:35|0.07046
23:15:37|0.070463
23:15:38|0.070464
23:15:39|0.070475
23:15:40|0.070469
23:15:41|0.070459
23:15:42|0.070456
23:15:42|0.070456
23:15:44|0.070455
23:15:45|0.070455
23:15:46|0.070455
23:15:47|0.070455
23:15:49|0.070456
23:15:49|0.070448
23:15:50|0.070443
23:15:51|0.070437
23:15:52|0.07042
23:15:53|0.070431
23:15:54|0.070438
23:15:55|0.070438
23:15:56|0.070438
23:15:57|0.070444
23:15:58|0.070444
23:15:59|0.070441
23:16:00|0.070449
23:16:01|0.070449
23:16:02|0.07044
23:16:04|0.070439
23:16:05|0.070433
23:16:06|0.070448
23:16:06|0.070466
23:16:08|0.070466
23:16:08|0.070474
23:16:10|0.070474
23:16:11|0.070475
23:16:12|0.070475
23:16:13|0.070475
23:16:15|0.070439
23:16:16|0.070471
23:16:17|0.070471
23:16:18|0.070468
23:16:19|0.070467
23:16:21|0.07047
23:16:22|0.070471
23:16:23|0.070468
23:16:23|0.070479
23:16:25|0.070477
23:16:26|0.070477
23:16:26|0.070469
23:16:27|0.070452
23:16:28|0.070462
23:16:29|0.070457
23:16:31|0.070451
23:16:32|0.070445
23:16:32|0.070445
23:16:34|0.070445
23:16:35|0.070479
23:16:36|0.070476
23:16:37|0.070464
23:16:38|0.070478
23:16:39|0.070478
23:16:40|0.070459
23:16:41|0.070459
23:16:42|0.070465
23:16:43|0.070499
23:16:44|0.070505
23:16:45|0.070496
23:16:46|0.070482
23:16:47|0.070494
23:16:49|0.070505
23:16:49|0.070504
23:16:50|0.070504
23:16:51|0.070503
23:16:52|0.070504
23:16:53|0.070505
23:16:54|0.070505
23:16:55|0.070505
23:16:56|0.070506
23:16:57|0.070501
23:16:58|0.070501
23:16:59|0.070479
23:17:00|0.070476
23:17:01|0.070508
23:17:02|0.070504
23:17:03|0.070504
23:17:04|0.070504
23:17:05|0.070504
23:17:06|0.070503
23:17:07|0.070476
23:17:08|0.070495
23:17:09|0.070484
23:17:11|0.070475
23:17:12|0.070471
23:17:13|0.07049
23:17:14|0.07049
23:17:15|0.070488
23:17:17|0.070488
23:17:17|0.070488
23:17:19|0.070488
23:17:20|0.070444
23:17:21|0.070444
23:17:23|0.07047
23:17:23|0.070432
23:17:25|0.070458
23:17:26|0.070458
23:17:27|0.070458
23:17:28|0.070456
23:17:29|0.070438
23:17:30|0.070439
23:17:31|0.070431
23:17:32|0.070431
23:17:33|0.070432
23:17:34|0.070431
23:17:35|0.070431
23:17:36|0.070431
23:17:37|0.070438
23:17:38|0.070436
23:17:39|0.070428
23:17:40|0.070437
23:17:41|0.070437
23:17:41|0.070428
23:17:43|0.070441
23:17:44|0.070463
23:17:45|0.07047
23:17:46|0.070479
23:17:47|0.070479
23:17:47|0.070476
23:17:48|0.070476
23:17:51|0.070475
23:17:52|0.070473
23:17:52|0.070473
23:17:53|0.070471
23:17:54|0.070471
23:17:55|0.070469
23:17:56|0.070464
23:17:57|0.070464
23:17:58|0.070464
23:18:00|0.070453
23:18:00|0.070453
23:18:02|0.070453
23:18:03|0.070467
23:18:03|0.070473
23:18:04|0.07047
23:18:05|0.07047
23:18:06|0.070471
23:18:07|0.070471
23:18:08|0.07048
23:18:09|0.070477
23:18:10|0.070466
23:18:13|0.070469
23:18:13|0.070481
23:18:14|0.07048
23:18:16|0.07047
23:18:18|0.07047
23:18:18|0.070481
23:18:21|0.070481
23:18:21|0.070486
23:18:22|0.07049
23:18:24|0.070491
23:18:25|0.070486
23:18:26|0.070486
23:18:27|0.070486
23:18:28|0.070486
23:18:29|0.07048
23:18:30|0.07048
23:18:31|0.07048
23:18:33|0.07048
23:18:35|0.07048
23:18:35|0.070458
23:18:36|0.070473
23:18:37|0.070473
23:18:38|0.070524
23:18:39|0.070529
23:18:40|0.070536
23:18:41|0.070537
23:18:42|0.070537
23:18:43|0.070538
23:18:44|0.070538
23:18:45|0.070538
23:18:46|0.070544
23:18:47|0.070544
23:18:48|0.070543
23:18:49|0.070543
23:18:50|0.070543
23:18:51|0.070546
23:18:52|0.070546
23:18:53|0.070547
23:18:54|0.070547
23:18:55|0.07054
23:18:56|0.070541
23:18:57|0.070541
23:18:58|0.070546
23:18:59|0.070537
23:19:00|0.070518
23:19:01|0.070519
23:19:02|0.070524
23:19:03|0.070525
23:19:04|0.070518
23:19:05|0.070519
23:19:06|0.070518
23:19:07|0.070519
23:19:08|0.070525
23:19:09|0.070525
23:19:11|0.070525
23:19:11|0.070529
23:19:12|0.070539
23:19:13|0.070538
23:19:14|0.070537
23:19:15|0.070536
23:19:17|0.070536
23:19:18|0.070541
23:19:19|0.070538
23:19:20|0.070537
23:19:22|0.070536
23:19:23|0.070536
23:19:24|0.070536
23:19:25|0.070536
23:19:26|0.070536
23:19:27|0.070536
23:19:28|0.070515
23:19:29|0.070516
23:19:30|0.070514
23:19:31|0.070514
23:19:32|0.070514
23:19:33|0.070513
23:19:34|0.070514
23:19:35|0.070513
23:19:36|0.070515
23:19:37|0.070515
23:19:38|0.070516
23:19:39|0.070515
23:19:40|0.070514
23:19:41|0.070514
23:19:42|0.070513
23:19:43|0.070513
23:19:44|0.070484
23:19:45|0.070491
23:19:46|0.070491
23:19:48|0.070482
23:19:49|0.070482
23:19:50|0.07048
23:19:51|0.070481
23:19:52|0.070487
23:19:53|0.070487
23:19:54|0.070483
23:19:55|0.070488
23:19:56|0.070485
23:19:57|0.070484
23:19:58|0.070485
23:19:59|0.070487
23:20:00|0.070486
23:20:02|0.070487
23:20:03|0.070487
23:20:04|0.070487
23:20:05|0.070499
23:20:06|0.070499
23:20:08|0.070495
23:20:08|0.070494
23:20:10|0.070486
23:20:11|0.070486
23:20:12|0.070486
23:20:13|0.070474
23:20:14|0.070475
23:20:15|0.070475
23:20:16|0.070479
23:20:17|0.070479
23:20:18|0.070477
23:20:20|0.070476
23:20:21|0.070474
23:20:23|0.070474
23:20:24|0.070473
23:20:24|0.070471
23:20:26|0.070471
23:20:27|0.070484
23:20:28|0.070476
23:20:29|0.070475
23:20:31|0.070475
23:20:32|0.070474
23:20:33|0.070473
23:20:33|0.070474
23:20:35|0.070473
23:20:35|0.07047
23:20:37|0.07047
23:20:37|0.07047
23:20:38|0.07047
23:20:39|0.070473
23:20:41|0.070484
23:20:41|0.070475
23:20:43|0.070476
23:20:44|0.070475
23:20:45|0.070465
23:20:46|0.070465
23:20:47|0.070465
23:20:48|0.070465
23:20:49|0.070477
23:20:50|0.070477
23:20:51|0.070477
23:20:52|0.070478
23:20:53|0.070477
23:20:54|0.070477
23:20:55|0.070477
23:20:56|0.070477
23:20:57|0.070477
23:20:58|0.070478
23:20:59|0.070475
23:21:00|0.070475
23:21:01|0.070475
23:21:02|0.070475
23:21:03|0.070475
23:21:04|0.070473
23:21:05|0.070473
23:21:06|0.070477
23:21:07|0.070478
23:21:08|0.070483
23:21:09|0.070486
23:21:10|0.070482
23:21:11|0.070482
23:21:12|0.070479
23:21:13|0.070486
23:21:14|0.070486
23:21:15|0.070489
23:21:16|0.070489
23:21:17|0.070498
23:21:18|0.070498
23:21:19|0.07049
23:21:21|0.07049
23:21:22|0.070495
23:21:23|0.070496
23:21:24|0.070496
23:21:25|0.070492
23:21:26|0.070492
23:21:27|0.07049
23:21:29|0.070489
23:21:29|0.070469
23:21:30|0.070469
23:21:31|0.070469
23:21:33|0.070469
23:21:33|0.070469
23:21:35|0.070477
23:21:35|0.070484
23:21:36|0.070473
23:21:37|0.070473
23:21:38|0.070473
23:21:39|0.070473
23:21:40|0.070467
23:21:41|0.070471
23:21:42|0.07047
23:21:43|0.07047
23:21:44|0.07047
23:21:45|0.070461
23:21:46|0.070461
23:21:47|0.070465
23:21:49|0.070467
23:21:51|0.070468
23:21:51|0.070468
23:21:52|0.07047
23:21:54|0.070471
23:21:55|0.07047
23:21:55|0.07047
23:21:57|0.070467
23:21:57|0.070467
23:21:59|0.070462
23:21:59|0.070462
23:22:00|0.070469
23:22:01|0.070469
23:22:02|0.07047
23:22:03|0.07047
23:22:04|0.070488
23:22:05|0.070489
23:22:07|0.070489
23:22:07|0.070488
23:22:09|0.070488
23:22:10|0.070488
23:22:11|0.070488
23:22:12|0.070488
23:22:13|0.070495
23:22:14|0.070495
23:22:15|0.070491
23:22:16|0.070493
23:22:17|0.070493
23:22:18|0.070493
23:22:19|0.070494
23:22:21|0.070494
23:22:21|0.070494
23:22:23|0.070493
23:22:25|0.070494
23:22:26|0.070493
23:22:27|0.070493
23:22:28|0.070494
23:22:30|0.070494
23:22:31|0.070494
23:22:32|0.070494
23:22:34|0.070482
23:22:35|0.070493
23:22:35|0.070493
23:22:37|0.070494
23:22:38|0.070494
23:22:38|0.070494
23:22:40|0.070494
23:22:41|0.070493
23:22:42|0.070494
23:22:42|0.070494
23:22:44|0.070495
23:22:45|0.070494
23:22:45|0.070495
23:22:47|0.070496
23:22:48|0.070489
23:22:48|0.070493
23:22:49|0.070493
23:22:50|0.070493
23:22:52|0.070497
23:22:53|0.070522
23:22:54|0.070522
23:22:56|0.070517
23:22:57|0.07052
23:22:57|0.07052
23:22:59|0.07052
23:22:59|0.07052
23:23:00|0.07052
23:23:02|0.070519
23:23:03|0.070514
23:23:04|0.070514
23:23:05|0.070514
23:23:06|0.070514
23:23:07|0.070514
23:23:08|0.070514
23:23:09|0.070518
23:23:10|0.070518
23:23:12|0.070518
23:23:13|0.070515
23:23:14|0.070515
23:23:15|0.070514
23:23:16|0.070511
23:23:17|0.070511
23:23:18|0.070515
23:23:19|0.070518
23:23:21|0.070518
23:23:22|0.070519
23:23:24|0.070519
23:23:24|0.070519
23:23:26|0.070525
23:23:27|0.070524
23:23:28|0.070519
23:23:29|0.070519
23:23:30|0.070519
23:23:31|0.070518
23:23:33|0.070519
23:23:33|0.070518
23:23:34|0.070519
23:23:35|0.070523
23:23:36|0.070523
23:23:38|0.070522
23:23:38|0.070525
23:23:39|0.070518
23:23:40|0.070515
23:23:41|0.070504
23:23:42|0.070509
23:23:43|0.070508
23:23:44|0.070508
23:23:46|0.070508
23:23:46|0.070515
23:23:47|0.070515
23:23:48|0.070515
23:23:49|0.07051
23:23:50|0.070508
23:23:51|0.070506
23:23:52|0.070501
23:23:53|0.070502
23:23:54|0.070501
23:23:55|0.070502
23:23:56|0.070514
23:23:58|0.070514
23:24:00|0.070518
23:24:00|0.07052
23:24:01|0.070534
23:24:02|0.070534
23:24:03|0.07053
23:24:04|0.070531
23:24:05|0.070533
23:24:07|0.070533
23:24:07|0.070532
23:24:08|0.070551
23:24:10|0.07055
23:24:11|0.07056
23:24:12|0.07056
23:24:13|0.070579
23:24:14|0.070578
23:24:15|0.070578
23:24:15|0.070575
23:24:16|0.070576
23:24:18|0.070575
23:24:19|0.070575
23:24:20|0.070576
23:24:21|0.070575
23:24:23|0.070574
23:24:24|0.070572
23:24:25|0.070567
23:24:27|0.070564
23:24:28|0.070564
23:24:30|0.070571
23:24:30|0.070572
23:24:32|0.070573
23:24:33|0.070568
23:24:34|0.07056
23:24:34|0.07056
23:24:36|0.070555
23:24:37|0.070555
23:24:38|0.07056
23:24:39|0.070562
23:24:40|0.070561
23:24:41|0.07056
23:24:42|0.07056
23:24:43|0.07056
23:24:44|0.07058
23:24:45|0.070581
23:24:46|0.070583
23:24:47|0.07058
23:24:49|0.070582
23:24:50|0.070582
23:24:51|0.070582
23:24:52|0.070583
23:24:53|0.070589
23:24:55|0.070589
23:24:55|0.070589
23:24:56|0.07054
23:24:57|0.070586
23:24:58|0.070566
23:24:59|0.070577
23:25:00|0.070577
23:25:01|0.070569
23:25:02|0.070569
23:25:03|0.070561
23:25:04|0.070561
23:25:05|0.070566
23:25:06|0.070563
23:25:07|0.070563
23:25:08|0.070563
23:25:09|0.070563
23:25:10|0.070568
23:25:11|0.070564
23:25:12|0.070566
23:25:13|0.070562
23:25:14|0.070562
23:25:15|0.070563
23:25:16|0.070562
23:25:17|0.070563
23:25:18|0.070563
23:25:20|0.070557
23:25:20|0.070558
23:25:21|0.070557
23:25:23|0.070557
23:25:25|0.070553
23:25:26|0.070551
23:25:27|0.07055
23:25:28|0.070541
23:25:29|0.070541
23:25:31|0.070541
23:25:31|0.070541
23:25:32|0.07054
23:25:33|0.07054
23:25:34|0.070541
23:25:35|0.070541
23:25:36|0.070541
23:25:37|0.070541
23:25:38|0.070543
23:25:39|0.07054
23:25:40|0.070541
23:25:41|0.070541
23:25:42|0.070541
23:25:43|0.070542
23:25:44|0.070527
23:25:45|0.070527
23:25:46|0.070527
23:25:48|0.070541
23:25:49|0.070539
23:25:50|0.07054
23:25:52|0.07054
23:25:52|0.07054
23:25:53|0.070539
23:25:54|0.070539
23:25:55|0.070539
23:25:56|0.070534
23:25:57|0.070534
23:25:58|0.070534
23:26:00|0.070534
23:26:00|0.070534
23:26:01|0.070534
23:26:02|0.070534
23:26:03|0.07053
23:26:04|0.07053
23:26:05|0.070517
23:26:06|0.070517
23:26:07|0.070504
23:26:08|0.070504
23:26:09|0.070512
23:26:10|0.070512
23:26:11|0.070512
23:26:12|0.070512
23:26:13|0.070512
23:26:14|0.070489
23:26:15|0.070489
23:26:16|0.070489
23:26:17|0.070489
23:26:18|0.070489
23:26:20|0.070489
23:26:20|0.070489
23:26:21|0.070489
23:26:22|0.070489
23:26:24|0.070503
23:26:26|0.0705
23:26:26|0.070497
23:26:27|0.070498
23:26:29|0.070497
23:26:29|0.070497
23:26:32|0.070498
23:26:32|0.070498
23:26:34|0.070498
23:26:34|0.070534
23:26:35|0.070537
23:26:36|0.070534
23:26:37|0.07053
23:26:38|0.07053
23:26:39|0.070527
23:26:40|0.070527
23:26:42|0.070526
23:26:43|0.070526
23:26:44|0.070526
23:26:45|0.070526
23:26:46|0.070526
23:26:48|0.070537
23:26:48|0.070534
23:26:49|0.070561
23:26:50|0.070561
23:26:51|0.070545
23:26:52|0.070545
23:26:53|0.070545
23:26:54|0.070544
23:26:55|0.070537
23:26:56|0.070537
23:26:57|0.070538
23:26:58|0.070538
23:26:59|0.070538
23:27:00|0.070538
23:27:01|0.070537
23:27:02|0.070537
23:27:04|0.070538
23:27:05|0.070537
23:27:06|0.070538
23:27:07|0.070537
23:27:09|0.070539
23:27:10|0.070539
23:27:11|0.07054
23:27:12|0.07054
23:27:13|0.07054
23:27:14|0.07054
23:27:15|0.07054
23:27:16|0.070538
23:27:16|0.070537
23:27:18|0.070538
23:27:19|0.070538
23:27:20|0.070538
23:27:21|0.070538
23:27:22|0.070538
23:27:22|0.070538
23:27:24|0.070538
23:27:25|0.070538
23:27:27|0.070538
23:27:29|0.070538
23:27:30|0.070537
23:27:31|0.070537
23:27:32|0.070537
23:27:34|0.070551
23:27:35|0.070514
23:27:35|0.070509
23:27:36|0.070509
23:27:37|0.070509
23:27:39|0.070501
23:27:40|0.0705
23:27:40|0.0705
23:27:42|0.070499
23:27:44|0.070499
23:27:44|0.070501
23:27:45|0.070501
23:27:46|0.070501
23:27:47|0.0705
23:27:48|0.0705
23:27:49|0.0705
23:27:50|0.070512
23:27:51|0.070503
23:27:52|0.070502
23:27:54|0.070505
23:27:55|0.070504
23:27:56|0.070504
23:27:57|0.070503
23:27:58|0.0705
23:27:59|0.070507
23:28:00|0.070507
23:28:01|0.070505
23:28:02|0.070561
23:28:02|0.070563
23:28:04|0.070543
23:28:05|0.070563
23:28:05|0.070571
23:28:07|0.070574
23:28:08|0.070574
23:28:09|0.070583
23:28:10|0.070589
23:28:10|0.070589
23:28:12|0.070589
23:28:13|0.070586
23:28:14|0.070586
23:28:14|0.070588
23:28:16|0.070588
23:28:17|0.070588
23:28:18|0.070589
23:28:19|0.07059
23:28:20|0.070594
23:28:20|0.070603
23:28:22|0.070604
23:28:23|0.070604
23:28:24|0.070612
23:28:24|0.070616
23:28:27|0.070616
23:28:28|0.070616
23:28:29|0.070616
23:28:30|0.070617
23:28:32|0.070616
23:28:33|0.070616
23:28:34|0.070618
23:28:35|0.070617
23:28:36|0.070619
23:28:38|0.070619
23:28:39|0.070617
23:28:40|0.070621
23:28:41|0.070627
23:28:42|0.070634
23:28:43|0.070634
23:28:44|0.070635
23:28:45|0.070635
23:28:46|0.070635
23:28:47|0.070635
23:28:48|0.070636
23:28:49|0.070634
23:28:50|0.070634
23:28:51|0.070635
23:28:52|0.070635
23:28:53|0.070635
23:28:54|0.070636
23:28:55|0.070636
23:28:56|0.070636
23:28:57|0.070639
23:28:58|0.070639
23:28:59|0.070639
23:29:00|0.070639
23:29:01|0.070639
23:29:03|0.070635
23:29:04|0.070636
23:29:05|0.070636
23:29:06|0.070653
23:29:07|0.070644
23:29:08|0.070648
23:29:09|0.070648
23:29:10|0.070657
23:29:11|0.070654
23:29:11|0.070668
23:29:12|0.070655
23:29:14|0.070655
23:29:14|0.070658
23:29:15|0.070654
23:29:17|0.070651
23:29:18|0.070652
23:29:19|0.070647
23:29:20|0.070646
23:29:20|0.070649
23:29:22|0.070659
23:29:23|0.070697
23:29:23|0.070665
23:29:24|0.070665
23:29:26|0.070652
23:29:27|0.070652
23:29:29|0.070648
23:29:29|0.070658
23:29:31|0.070648
23:29:33|0.070657
23:29:34|0.070656
23:29:35|0.07065
23:29:36|0.07065
23:29:37|0.070651
23:29:38|0.070652
23:29:39|0.070658
23:29:40|0.07065
23:29:41|0.07065
23:29:42|0.07065
23:29:43|0.070648
23:29:44|0.070648
23:29:45|0.070647
23:29:46|0.070647
23:29:47|0.070648
23:29:48|0.070648
23:29:49|0.070648
23:29:50|0.070673
23:29:51|0.070648
23:29:52|0.070642
23:29:53|0.070643
23:29:54|0.070643
23:29:55|0.070643
23:29:56|0.070643
23:29:57|0.070637
23:29:58|0.070635
23:29:59|0.070635
23:30:00|0.070634
23:30:01|0.070632
23:30:02|0.070627
23:30:04|0.070622
23:30:04|0.070623
23:30:05|0.070622
23:30:06|0.070617
23:30:07|0.070617
23:30:08|0.070617
23:30:09|0.070617
23:30:10|0.070619
23:30:11|0.070619
23:30:12|0.070617
23:30:13|0.070616
23:30:14|0.070619
23:30:15|0.070615
23:30:16|0.070615
23:30:18|0.070615
23:30:18|0.070615
23:30:20|0.070615
23:30:20|0.070615
23:30:21|0.070615
23:30:24|0.070614
23:30:24|0.070612
23:30:25|0.070598
23:30:26|0.070592
23:30:28|0.070594
23:30:29|0.070599
23:30:30|0.070599
23:30:31|0.070596
23:30:32|0.070596
23:30:33|0.070596
23:30:35|0.070585
23:30:36|0.070567
23:30:37|0.070581
23:30:37|0.070581
23:30:39|0.070581
23:30:40|0.070581
23:30:41|0.070581
23:30:41|0.070581
23:30:43|0.070592
23:30:44|0.070592
23:30:45|0.070592
23:30:45|0.07059
23:30:48|0.07059
23:30:48|0.070577
23:30:50|0.070578
23:30:50|0.070579
23:30:51|0.070598
23:30:52|0.070583
23:30:54|0.070578
23:30:55|0.070582
23:30:56|0.070582
23:30:57|0.070578
23:30:58|0.070596
23:30:59|0.070596
23:31:00|0.070586
23:31:01|0.070586
23:31:02|0.070589
23:31:03|0.0706
23:31:04|0.070593
23:31:05|0.070593
23:31:06|0.070593
23:31:07|0.07059
23:31:08|0.070597
23:31:09|0.07059
23:31:10|0.07059
23:31:11|0.070592
23:31:12|0.070592
23:31:13|0.070593
23:31:14|0.070593
23:31:15|0.070593
23:31:16|0.070602
23:31:17|0.070602
23:31:18|0.070602
23:31:19|0.070599
23:31:20|0.070599
23:31:21|0.070609
23:31:22|0.070609
23:31:23|0.07061
23:31:24|0.07061
23:31:25|0.07061
23:31:26|0.07061
23:31:27|0.07061
23:31:28|0.070614
23:31:30|0.070614
23:31:30|0.070614
23:31:32|0.070614
23:31:33|0.070614
23:31:34|0.070613
23:31:35|0.070613
23:31:36|0.070609
23:31:37|0.070614
23:31:38|0.070609
23:31:39|0.070609
23:31:40|0.070609
23:31:41|0.070623
23:31:43|0.070612
23:31:44|0.070612
23:31:45|0.070612
23:31:46|0.070591
23:31:47|0.070591
23:31:48|0.070596
23:31:49|0.070596
23:31:50|0.070596
23:31:51|0.070596
23:31:52|0.070596
23:31:54|0.070599
23:31:56|0.070606
23:31:57|0.070608
23:31:58|0.07061
23:31:58|0.070609
23:31:59|0.070609
23:32:00|0.07061
23:32:02|0.070607
23:32:03|0.070584
23:32:04|0.070584
23:32:05|0.070585
23:32:06|0.070584
23:32:07|0.070594
23:32:08|0.070594
23:32:09|0.070595
23:32:10|0.070595
23:32:11|0.070595
23:32:12|0.070621
23:32:13|0.070619
23:32:14|0.070616
23:32:15|0.070616
23:32:16|0.070608
23:32:17|0.070608
23:32:18|0.070608
23:32:19|0.070608
23:32:20|0.070608
23:32:21|0.070609
23:32:22|0.070608
23:32:23|0.070609
23:32:24|0.070608
23:32:25|0.070609
23:32:26|0.070609
23:32:27|0.070609
23:32:28|0.070608
23:32:29|0.070608
23:32:30|0.070608
23:32:31|0.070608
23:32:33|0.070612
23:32:33|0.070622
23:32:35|0.070621
23:32:36|0.070621
23:32:37|0.070621
23:32:38|0.070621
23:32:38|0.070609
23:32:40|0.070622
23:32:41|0.070622
23:32:42|0.070622
23:32:43|0.070612
23:32:44|0.070612
23:32:45|0.070612
23:32:46|0.070609
23:32:47|0.070621
23:32:48|0.070621
23:32:49|0.070621
23:32:50|0.070622
23:32:51|0.070622
23:32:52|0.070622
23:32:53|0.070622
23:32:54|0.070622
23:32:55|0.070621
23:32:57|0.070621
23:32:58|0.070621
23:32:59|0.070614
23:32:59|0.070614
23:33:01|0.070623
23:33:02|0.070623
23:33:03|0.070623
23:33:03|0.070623
23:33:05|0.070622
23:33:06|0.070622
23:33:07|0.070623
23:33:08|0.070622
23:33:09|0.070622
23:33:10|0.070623
23:33:11|0.070623
23:33:12|0.070623
23:33:13|0.070622
23:33:14|0.070622
23:33:14|0.070623
23:33:16|0.070623
23:33:17|0.070623
23:33:18|0.070622
23:33:18|0.070623
23:33:19|0.070623
23:33:21|0.070633
23:33:22|0.070646
23:33:23|0.070646
23:33:23|0.070646
23:33:25|0.070647
23:33:26|0.070648
23:33:27|0.070648
23:33:27|0.070648
23:33:28|0.070647
23:33:30|0.070653
23:33:31|0.070651
23:33:33|0.070649
23:33:35|0.070651
23:33:35|0.070651
23:33:36|0.070646
23:33:38|0.070646
23:33:39|0.070646
23:33:40|0.070645
23:33:41|0.070645
23:33:42|0.070645
23:33:43|0.070634
23:33:44|0.070633
23:33:45|0.070633
23:33:46|0.070622
23:33:47|0.070623
23:33:48|0.070623
23:33:49|0.070623
23:33:50|0.070623
23:33:51|0.070623
23:33:52|0.070623
23:33:53|0.070623
23:33:54|0.070623
23:33:55|0.070633
23:33:56|0.070633
23:33:57|0.070633
23:33:58|0.070633
23:33:59|0.070634
23:34:00|0.070634
23:34:01|0.070634
23:34:02|0.070634
23:34:03|0.070634
23:34:04|0.070634
23:34:05|0.070633
23:34:06|0.070633
23:34:07|0.070634
23:34:08|0.070633
23:34:09|0.070631
23:34:10|0.070629
23:34:11|0.070629
23:34:12|0.070629
23:34:13|0.070643
23:34:14|0.070643
23:34:15|0.070634
23:34:16|0.070635
23:34:17|0.070635
23:34:18|0.070635
23:34:19|0.070635
23:34:20|0.07062
23:34:21|0.07062
23:34:22|0.07062
23:34:23|0.07062
23:34:24|0.070618
23:34:25|0.070618
23:34:26|0.070618
23:34:27|0.070619
23:34:28|0.070631
23:34:29|0.070631
23:34:30|0.070631
23:34:31|0.070632
23:34:33|0.070638
23:34:34|0.070638
23:34:35|0.070643
23:34:36|0.070644
23:34:37|0.070645
23:34:38|0.070644
23:34:40|0.070645
23:34:41|0.070645
23:34:41|0.070644
23:34:43|0.070645
23:34:43|0.070645
23:34:45|0.070645
23:34:46|0.070644
23:34:46|0.070644
23:34:47|0.070644
23:34:49|0.070645
23:34:50|0.070643
23:34:51|0.070643
23:34:52|0.070643
23:34:53|0.070643
23:34:54|0.070645
23:34:56|0.070643
23:34:57|0.070643
23:34:58|0.070645
23:34:59|0.070645
23:35:00|0.070645
23:35:01|0.070644
23:35:02|0.070642
23:35:04|0.07064
23:35:05|0.07064
23:35:06|0.07064
23:35:06|0.070638
23:35:07|0.070638
23:35:08|0.070638
23:35:10|0.070637
23:35:10|0.070638
23:35:11|0.070637
23:35:12|0.070638
23:35:14|0.070637
23:35:14|0.070637
23:35:15|0.070637
23:35:16|0.070638
23:35:17|0.070638
23:35:19|0.070638
23:35:20|0.070649
23:35:21|0.070637
23:35:22|0.070637
23:35:24|0.070637
23:35:25|0.070638
23:35:26|0.070638
23:35:27|0.070637
23:35:28|0.070635
23:35:29|0.070635
23:35:30|0.070636
23:35:32|0.070636
23:35:33|0.070623
23:35:35|0.070623
23:35:35|0.070623
23:35:36|0.070634
23:35:38|0.070634
23:35:38|0.070634
23:35:40|0.070635
23:35:40|0.070634
23:35:42|0.070634
23:35:43|0.070637
23:35:44|0.070637
23:35:45|0.070636
23:35:46|0.070637
23:35:48|0.070637
23:35:49|0.070649
23:35:50|0.070648
23:35:51|0.070648
23:35:52|0.070649
23:35:53|0.07064
23:35:54|0.07064
23:35:54|0.07064
23:35:56|0.07064
23:35:56|0.07064
23:35:58|0.07064
23:35:59|0.070641
23:36:00|0.070641
23:36:01|0.070642
23:36:02|0.070642
23:36:03|0.070646
23:36:04|0.070648
23:36:06|0.070649
23:36:06|0.070649
23:36:08|0.070652
23:36:09|0.070653
23:36:09|0.070659
23:36:11|0.070659
23:36:12|0.070651
23:36:13|0.070655
23:36:13|0.070659
23:36:14|0.070659
23:36:15|0.070659
23:36:17|0.070659
23:36:17|0.07066
23:36:19|0.070657
23:36:20|0.070658
23:36:21|0.070657
23:36:21|0.070657
23:36:23|0.070657
23:36:23|0.070657
23:36:24|0.070654
23:36:25|0.070649
23:36:26|0.070642
23:36:27|0.070642
23:36:28|0.070629
23:36:29|0.070628
23:36:30|0.070628
23:36:32|0.070628
23:36:33|0.070636
23:36:35|0.070628
23:36:36|0.070632
23:36:37|0.070631
23:36:38|0.070631
23:36:39|0.070631
23:36:40|0.070631
23:36:41|0.070631
23:36:42|0.070631
23:36:43|0.070632
23:36:44|0.070632
23:36:45|0.070631
23:36:46|0.070624
23:36:47|0.070624
23:36:48|0.070624
23:36:49|0.070624
23:36:50|0.070624
23:36:52|0.070612
23:36:53|0.070615
23:36:53|0.070615
23:36:55|0.070615
23:36:56|0.070615
23:36:56|0.070615
23:36:57|0.07062
23:36:59|0.070613
23:37:00|0.070613
23:37:01|0.070613
23:37:02|0.070613
23:37:03|0.070613
23:37:04|0.070615
23:37:04|0.070615
23:37:05|0.070614
23:37:06|0.070615
23:37:07|0.070615
23:37:08|0.070615
23:37:09|0.070615
23:37:11|0.070615
23:37:12|0.070615
23:37:12|0.070616
23:37:13|0.070616
23:37:15|0.070616
23:37:15|0.070616
23:37:17|0.070616
23:37:17|0.070614
23:37:18|0.070622
23:37:20|0.070623
23:37:21|0.070621
23:37:22|0.070623
23:37:23|0.070622
23:37:24|0.070622
23:37:25|0.070635
23:37:26|0.070635
23:37:27|0.070633
23:37:28|0.070635
23:37:29|0.070634
23:37:30|0.070634
23:37:31|0.070635
23:37:32|0.070635
23:37:33|0.070634
23:37:34|0.070635
23:37:35|0.070635
23:37:36|0.070634
23:37:38|0.070635
23:37:39|0.070634
23:37:40|0.070634
23:37:41|0.070634
23:37:42|0.070634
23:37:44|0.070623
23:37:44|0.070623
23:37:45|0.070624
23:37:47|0.070624
23:37:48|0.070622
23:37:49|0.07063
23:37:50|0.070625
23:37:51|0.070625
23:37:53|0.070622
23:37:54|0.070596
23:37:55|0.070596
23:37:55|0.070596
23:37:56|0.070596
23:37:58|0.070596
23:37:58|0.070596
23:38:00|0.070596
23:38:01|0.070592
23:38:03|0.070593
23:38:03|0.070591
23:38:05|0.070591
23:38:06|0.070591
23:38:06|0.070578
23:38:08|0.070577
23:38:10|0.070585
23:38:10|0.070585
23:38:11|0.070585
23:38:12|0.070575
23:38:13|0.070575
23:38:14|0.070575
23:38:15|0.070575
23:38:16|0.070573
23:38:17|0.070573
23:38:18|0.070573
23:38:19|0.07056
23:38:20|0.07056
23:38:21|0.07056
23:38:22|0.070565
23:38:23|0.070565
23:38:24|0.070565
23:38:25|0.070565
23:38:26|0.070565
23:38:27|0.070566
23:38:28|0.070565
23:38:29|0.070564
23:38:30|0.070565
23:38:31|0.070564
23:38:32|0.070564
23:38:33|0.070564
23:38:34|0.070564
23:38:36|0.070564
23:38:38|0.070564
23:38:39|0.070564
23:38:40|0.070564
23:38:41|0.070564
23:38:42|0.070564
23:38:43|0.070564
23:38:44|0.070566
23:38:45|0.070566
23:38:47|0.070567
23:38:48|0.070569
23:38:48|0.070568
23:38:50|0.070568
23:38:51|0.07057
23:38:52|0.070588
23:38:53|0.070583
23:38:54|0.070583
23:38:55|0.070574
23:38:56|0.070577
23:38:57|0.070577
23:38:58|0.070547
23:38:58|0.070569
23:39:00|0.070559
23:39:01|0.070569
23:39:01|0.070574
23:39:03|0.070583
23:39:04|0.070586
23:39:05|0.070587
23:39:06|0.070586
23:39:07|0.070586
23:39:07|0.070586
23:39:09|0.070605
23:39:10|0.070609
23:39:10|0.07062
23:39:11|0.07062
23:39:13|0.070609
23:39:14|0.070608
23:39:15|0.070608
23:39:16|0.070611
23:39:16|0.070604
23:39:17|0.070604
23:39:19|0.070604
23:39:20|0.070607
23:39:21|0.070607
23:39:22|0.070606
23:39:23|0.070607
23:39:24|0.070607
23:39:25|0.070608
23:39:26|0.070608
23:39:26|0.070608
23:39:28|0.070609
23:39:28|0.070609
23:39:30|0.07063
23:39:31|0.07061
23:39:31|0.070611
23:39:33|0.070611
23:39:33|0.070622
23:39:35|0.070616
23:39:36|0.070616
23:39:38|0.070604
23:39:39|0.070607
23:39:41|0.070605
23:39:42|0.070605
23:39:43|0.070605
23:39:45|0.070605
23:39:45|0.070605
23:39:46|0.070605
23:39:47|0.070605
23:39:49|0.070608
23:39:49|0.070607
23:39:51|0.070607
23:39:51|0.070609
23:39:52|0.070608
23:39:53|0.070608
23:39:54|0.070609
23:39:55|0.070609
23:39:56|0.070606
23:39:57|0.070606
23:39:58|0.070606
23:39:59|0.070606
23:40:00|0.070606
23:40:02|0.070597
23:40:03|0.070597
23:40:04|0.070601
23:40:05|0.070601
23:40:06|0.070601
23:40:07|0.070602
23:40:08|0.0706
23:40:09|0.070603
23:40:10|0.070603
23:40:11|0.070606
23:40:12|0.070608
23:40:13|0.070609
23:40:14|0.070609
23:40:15|0.070609
23:40:16|0.070609
23:40:17|0.070598
23:40:18|0.070598
23:40:19|0.070598
23:40:20|0.070598
23:40:21|0.070614
23:40:22|0.070614
23:40:23|0.070615
23:40:24|0.070615
23:40:25|0.070623
23:40:26|0.070622
23:40:27|0.070622
23:40:28|0.070616
23:40:29|0.070616
23:40:30|0.070616
23:40:31|0.070615
23:40:32|0.070614
23:40:33|0.070614
23:40:34|0.070615
23:40:35|0.070615
23:40:36|0.070615
23:40:37|0.070615
23:40:39|0.070615
23:40:41|0.070615
23:40:41|0.070615
23:40:43|0.070615
23:40:45|0.070615
23:40:46|0.070592
23:40:46|0.070591
23:40:48|0.070591
23:40:49|0.070591
23:40:50|0.070596
23:40:51|0.070596
23:40:52|0.0706
23:40:52|0.070596
23:40:54|0.070596
23:40:56|0.070599
23:40:57|0.070599
23:40:57|0.070599
23:40:58|0.070603
23:40:59|0.070603
23:41:00|0.070603
23:41:01|0.070603
23:41:02|0.070601
23:41:04|0.0706
23:41:05|0.0706
23:41:06|0.0706
23:41:07|0.0706
23:41:08|0.0706
23:41:09|0.0706
23:41:11|0.070601
23:41:13|0.070623
23:41:13|0.070623
23:41:14|0.070623
23:41:15|0.070623
23:41:16|0.070615
23:41:18|0.070605
23:41:18|0.070608
23:41:19|0.07063
23:41:20|0.07063
23:41:21|0.070627
23:41:22|0.070627
23:41:23|0.070627
23:41:24|0.070628
23:41:25|0.070628
23:41:26|0.070628
23:41:27|0.070629
23:41:28|0.070621
23:41:29|0.070625
23:41:30|0.070625
23:41:31|0.070616
23:41:32|0.070611
23:41:33|0.070605
23:41:34|0.070605
23:41:35|0.070606
23:41:36|0.070606
23:41:37|0.070606
23:41:38|0.070606
23:41:40|0.070606
23:41:41|0.07062
23:41:43|0.070613
23:41:44|0.070613
23:41:44|0.070613
23:41:46|0.070609
23:41:47|0.070606
23:41:48|0.070606
23:41:49|0.070606
23:41:50|0.070606
23:41:52|0.070607
23:41:52|0.070607
23:41:54|0.070607
23:41:54|0.070607
23:41:55|0.070607
23:41:56|0.070606
23:41:58|0.070606
23:41:59|0.070607
23:42:00|0.070607
23:42:01|0.070607
23:42:01|0.070608
23:42:03|0.070607
23:42:04|0.070607
23:42:04|0.070607
23:42:05|0.070611
23:42:07|0.070613
23:42:07|0.070613
23:42:09|0.070614
23:42:10|0.070614
23:42:11|0.070614
23:42:11|0.070614
23:42:12|0.070614
23:42:14|0.070614
23:42:15|0.070614
23:42:16|0.070614
23:42:17|0.07061
23:42:18|0.07061
23:42:19|0.07061
23:42:20|0.070609
23:42:21|0.07061
23:42:21|0.070612
23:42:22|0.070612
23:42:24|0.070612
23:42:25|0.070612
23:42:26|0.070612
23:42:27|0.070612
23:42:28|0.070621
23:42:28|0.070624
23:42:29|0.070624
23:42:31|0.070624
23:42:32|0.070623
23:42:32|0.070623
23:42:34|0.070623
23:42:35|0.070623
23:42:36|0.070623
23:42:37|0.070615
23:42:38|0.070615
23:42:39|0.070615
23:42:41|0.070614
23:42:42|0.070614
23:42:43|0.070615
23:42:44|0.070615
23:42:45|0.070615
23:42:46|0.070614
23:42:47|0.070615
23:42:48|0.070615
23:42:50|0.070614
23:42:50|0.070614
23:42:51|0.070614
23:42:52|0.070614
23:42:54|0.070615
23:42:54|0.070615
23:42:56|0.070618
23:42:57|0.070621
23:42:57|0.070619
23:43:00|0.070619
23:43:00|0.070619
23:43:02|0.070619
23:43:03|0.070619
23:43:03|0.070626
23:43:05|0.070631
23:43:05|0.070631
23:43:06|0.070632
23:43:08|0.070622
23:43:09|0.070623
23:43:09|0.070624
23:43:10|0.070629
23:43:12|0.070629
23:43:13|0.070634
23:43:13|0.070633
23:43:15|0.070633
23:43:16|0.070634
23:43:17|0.070634
23:43:18|0.070634
23:43:19|0.070634
23:43:20|0.070634
23:43:21|0.070623
23:43:22|0.070623
23:43:23|0.070623
23:43:24|0.070623
23:43:25|0.070623
23:43:26|0.070622
23:43:27|0.070622
23:43:28|0.070626
23:43:29|0.070626
23:43:30|0.070657
23:43:31|0.070641
23:43:32|0.070641
23:43:33|0.070641
23:43:34|0.070632
23:43:35|0.070632
23:43:36|0.070632
23:43:37|0.070632
23:43:38|0.070631
23:43:40|0.070631
23:43:41|0.070633
23:43:43|0.070632
23:43:44|0.070631
23:43:46|0.070629
23:43:47|0.070638
23:43:49|0.070638
23:43:49|0.070639
23:43:50|0.070638
23:43:52|0.070638
23:43:52|0.07064
23:43:53|0.070639
23:43:54|0.070639
23:43:55|0.070639
23:43:56|0.070639
23:43:57|0.070639
23:43:58|0.070639
23:43:59|0.070638
23:44:00|0.070638
23:44:01|0.070639
23:44:02|0.070639
23:44:03|0.070639
23:44:04|0.070639
23:44:05|0.070639
23:44:06|0.070639
23:44:07|0.070638
23:44:08|0.070638
23:44:09|0.070639
23:44:11|0.070638
23:44:12|0.070639
23:44:12|0.070639
23:44:14|0.070638
23:44:15|0.070638
23:44:16|0.070639
23:44:16|0.070639
23:44:18|0.070639
23:44:18|0.070638
23:44:19|0.070638
23:44:20|0.070638
23:44:22|0.070629
23:44:23|0.070614
23:44:23|0.070614
23:44:24|0.070605
23:44:26|0.070603
23:44:27|0.070601
23:44:28|0.070598
23:44:29|0.070597
23:44:30|0.070597
23:44:31|0.070597
23:44:32|0.070597
23:44:33|0.070577
23:44:34|0.070573
23:44:35|0.070586
23:44:36|0.070579
23:44:37|0.070579
23:44:38|0.070579
23:44:38|0.070579
23:44:40|0.07058
23:44:41|0.07058
23:44:41|0.07058
23:44:44|0.070584
23:44:45|0.070584
23:44:46|0.070571
23:44:48|0.070578
23:44:48|0.070578
23:44:49|0.070578
23:44:50|0.070578
23:44:52|0.070578
23:44:52|0.070578
23:44:53|0.070578
23:44:54|0.070578
23:44:55|0.070578
23:44:56|0.070578
23:44:57|0.070571
23:44:58|0.070578
23:44:59|0.07058
23:45:00|0.07058
23:45:01|0.07058
23:45:02|0.070579
23:45:03|0.07058
23:45:04|0.07058
23:45:05|0.070589
23:45:07|0.07058
23:45:08|0.07058
23:45:09|0.07058
23:45:10|0.07058
23:45:11|0.070579
23:45:12|0.070579
23:45:13|0.07058
23:45:14|0.070579
23:45:15|0.070579
23:45:16|0.07058
23:45:17|0.07058
23:45:18|0.07058
23:45:19|0.07058
23:45:20|0.07058
23:45:21|0.07058
23:45:22|0.070579
23:45:23|0.070579
23:45:24|0.070579
23:45:26|0.070608
23:45:26|0.070598
23:45:27|0.070598
23:45:28|0.070598
23:45:30|0.070598
23:45:31|0.0706
23:45:32|0.0706
23:45:32|0.0706
23:45:33|0.070602
23:45:34|0.070602
23:45:35|0.070601
23:45:36|0.070602
23:45:37|0.070602
23:45:38|0.070602
23:45:40|0.070617
23:45:40|0.070617
23:45:42|0.070605
23:45:44|0.070605
23:45:45|0.070602
23:45:46|0.070602
23:45:48|0.070603
23:45:49|0.070604
23:45:50|0.070604
23:45:51|0.070606
23:45:52|0.070606
23:45:53|0.070606
23:45:54|0.070609
23:45:55|0.070609
23:45:57|0.070608
23:45:57|0.070611
23:45:58|0.070611
23:46:00|0.070611
23:46:01|0.070625
23:46:01|0.070626
23:46:02|0.070625
23:46:04|0.070613
23:46:05|0.070613
23:46:07|0.070608
23:46:07|0.070609
23:46:08|0.070608
23:46:09|0.070608
23:46:10|0.070609
23:46:11|0.070608
23:46:12|0.070608
23:46:13|0.070609
23:46:14|0.070609
23:46:15|0.070609
23:46:16|0.070608
23:46:18|0.070602
23:46:19|0.070602
23:46:20|0.070602
23:46:21|0.070603
23:46:22|0.070603
23:46:23|0.070604
23:46:24|0.070603
23:46:25|0.070602
23:46:26|0.070602
23:46:27|0.070602
23:46:28|0.070598
23:46:29|0.070598
23:46:30|0.070598
23:46:31|0.070598
23:46:32|0.070607
23:46:33|0.070608
23:46:34|0.070598
23:46:35|0.070598
23:46:36|0.070598
23:46:37|0.070592
23:46:38|0.070592
23:46:39|0.070595
23:46:40|0.070596
23:46:41|0.070596
23:46:42|0.070596
23:46:43|0.070605
23:46:45|0.070605
23:46:46|0.070606
23:46:46|0.070606
23:46:47|0.070605
23:46:48|0.070606
23:46:50|0.070606
23:46:51|0.070606
23:46:51|0.07061
23:46:53|0.07061
23:46:53|0.070608
23:46:55|0.070607
23:46:56|0.070612
23:46:57|0.070624
23:46:58|0.070614
23:46:59|0.070614
23:47:00|0.070614
23:47:01|0.070616
23:47:02|0.070613
23:47:03|0.070607
23:47:04|0.070607
23:47:05|0.070615
23:47:06|0.070623
23:47:07|0.070628
23:47:08|0.070643
23:47:09|0.070643
23:47:10|0.070649
23:47:11|0.070649
23:47:12|0.070649
23:47:13|0.070649
23:47:14|0.070649
23:47:15|0.070649
23:47:16|0.070648
23:47:17|0.070648
23:47:18|0.070648
23:47:19|0.070648
23:47:20|0.070652
23:47:21|0.070652
23:47:22|0.070654
23:47:23|0.070654
23:47:24|0.070654
23:47:25|0.070654
23:47:26|0.070654
23:47:27|0.070654
23:47:28|0.070655
23:47:29|0.070656
23:47:30|0.07066
23:47:31|0.07066
23:47:32|0.07066
23:47:33|0.070659
23:47:34|0.070665
23:47:35|0.070669
23:47:36|0.070669
23:47:37|0.070668
23:47:38|0.070672
23:47:39|0.070672
23:47:40|0.070672
23:47:41|0.070671
23:47:42|0.070671
23:47:43|0.070671
23:47:44|0.070681
23:47:46|0.070676
23:47:47|0.070677
23:47:49|0.070677
23:47:49|0.070682
23:47:52|0.070684
23:47:52|0.07068
23:47:53|0.07068
23:47:54|0.07068
23:47:55|0.07068
23:47:56|0.070683
23:47:57|0.070683
23:47:58|0.070681
23:47:59|0.070684
23:48:00|0.07068
23:48:01|0.070685
23:48:03|0.070685
23:48:04|0.070688
23:48:05|0.070684
23:48:07|0.070681
23:48:07|0.070679
23:48:08|0.070679
23:48:09|0.070679
23:48:10|0.070679
23:48:11|0.070668
23:48:12|0.070667
23:48:14|0.070667
23:48:14|0.07067
23:48:15|0.070671
23:48:16|0.070667
23:48:17|0.070667
23:48:18|0.07067
23:48:19|0.07067
23:48:20|0.070668
23:48:21|0.070669
23:48:22|0.070669
23:48:23|0.070668
23:48:24|0.070669
23:48:25|0.070669
23:48:26|0.070669
23:48:27|0.07067
23:48:28|0.070669
23:48:29|0.070669
23:48:30|0.07067
23:48:31|0.07067
23:48:32|0.070675
23:48:33|0.070676
23:48:34|0.070702
23:48:35|0.070697
23:48:36|0.070698
23:48:37|0.070698
23:48:39|0.070694
23:48:39|0.070694
23:48:40|0.070694
23:48:41|0.070701
23:48:42|0.070697
23:48:43|0.070696
23:48:44|0.070696
23:48:46|0.070694
23:48:48|0.070694
23:48:49|0.070694
23:48:50|0.070694
23:48:52|0.0707
23:48:53|0.070699
23:48:54|0.070695
23:48:56|0.070698
23:48:57|0.0707
23:48:58|0.070702
23:48:59|0.070682
23:49:00|0.070695
23:49:01|0.070691
23:49:01|0.070691
23:49:03|0.07069
23:49:05|0.07069
23:49:06|0.070686
23:49:06|0.070674
23:49:08|0.070674
23:49:09|0.070674
23:49:10|0.070683
23:49:11|0.070686
23:49:11|0.070686
23:49:13|0.070686
23:49:13|0.070686
23:49:14|0.070686
23:49:15|0.070686
23:49:17|0.070686
23:49:17|0.070685
23:49:18|0.070681
23:49:19|0.070681
23:49:21|0.070681
23:49:21|0.070681
23:49:22|0.070676
23:49:23|0.070676
23:49:24|0.070671
23:49:26|0.070644
23:49:27|0.070656
23:49:28|0.070657
23:49:28|0.070657
23:49:30|0.070657
23:49:30|0.070656
23:49:33|0.070656
23:49:33|0.070657
23:49:34|0.070656
23:49:35|0.070656
23:49:36|0.070656
23:49:37|0.070657
23:49:38|0.070656
23:49:39|0.070656
23:49:40|0.070657
23:49:41|0.070657
23:49:42|0.070657
23:49:43|0.070657
23:49:44|0.070657
23:49:45|0.070657
23:49:47|0.070658
23:49:49|0.070658
23:49:50|0.070658
23:49:51|0.070658
23:49:53|0.070658
23:49:54|0.070659
23:49:55|0.070658
23:49:56|0.070658
23:49:58|0.070658
23:49:59|0.070658
23:50:00|0.070656
23:50:00|0.070656
23:50:02|0.070656
23:50:03|0.070656
23:50:03|0.070643
23:50:04|0.070643
23:50:06|0.070643
23:50:06|0.070644
23:50:07|0.070644
23:50:08|0.070655
23:50:10|0.070647
23:50:11|0.070647
23:50:12|0.070643
23:50:12|0.070637
23:50:14|0.070637
23:50:14|0.070637
23:50:15|0.070637
23:50:16|0.070637
23:50:17|0.070637
23:50:18|0.070638
23:50:19|0.070638
23:50:21|0.070638
23:50:21|0.070638
23:50:23|0.070638
23:50:23|0.070638
23:50:24|0.070638
23:50:25|0.070638
23:50:26|0.070657
23:50:28|0.070657
23:50:28|0.070658
23:50:29|0.070658
23:50:31|0.070666
23:50:31|0.070665
23:50:33|0.070667
23:50:34|0.070664
23:50:34|0.070665
23:50:36|0.070675
23:50:37|0.070668
23:50:37|0.070669
23:50:38|0.070669
23:50:39|0.070669
23:50:41|0.070669
23:50:41|0.070669
23:50:42|0.070668
23:50:44|0.070668
23:50:44|0.070668
23:50:45|0.070668
23:50:46|0.070668
23:50:48|0.070666
23:50:50|0.070666
23:50:51|0.070666
23:50:53|0.07067
23:50:54|0.07067
23:50:55|0.070679
23:50:56|0.070679
23:50:57|0.07068
23:50:58|0.070688
23:50:59|0.07069
23:51:00|0.070692
23:51:01|0.070693
23:51:02|0.070693
23:51:03|0.070693
23:51:04|0.070694
23:51:05|0.070694
23:51:06|0.070694
23:51:07|0.070691
23:51:08|0.070693
23:51:09|0.070693
23:51:10|0.070694
23:51:11|0.070694
23:51:12|0.070693
23:51:13|0.070693
23:51:14|0.070687
23:51:16|0.070688
23:51:16|0.070698
23:51:18|0.070698
23:51:18|0.070698
23:51:19|0.070697
23:51:21|0.070697
23:51:22|0.070698
23:51:22|0.070697
23:51:24|0.070697
23:51:24|0.070698
23:51:25|0.070697
23:51:27|0.070697
23:51:28|0.070697
23:51:29|0.070697
23:51:29|0.070696
23:51:30|0.070696
23:51:31|0.070695
23:51:32|0.070695
23:51:34|0.070692
23:51:34|0.070692
23:51:36|0.070692
23:51:37|0.070692
23:51:37|0.070676
23:51:38|0.070669
23:51:40|0.070669
23:51:40|0.070669
23:51:41|0.070673
23:51:43|0.070673
23:51:44|0.070671
23:51:44|0.070671
23:51:45|0.070672
23:51:46|0.070672
23:51:47|0.070672
23:51:48|0.070689
23:51:50|0.070694
23:51:52|0.070694
23:51:53|0.070693
23:51:54|0.070693
23:51:55|0.070693
23:51:56|0.070693
23:51:58|0.070694
23:51:59|0.070694
23:52:00|0.070694
23:52:00|0.070694
23:52:02|0.070694
23:52:03|0.070694
23:52:04|0.070693
23:52:05|0.070693
23:52:06|0.070693
23:52:07|0.070694
23:52:08|0.070694
23:52:09|0.070694
23:52:09|0.070694
23:52:11|0.070694
23:52:12|0.070694
23:52:13|0.070693
23:52:14|0.070684
23:52:15|0.070684
23:52:16|0.070677
23:52:17|0.070677
23:52:18|0.070677
23:52:19|0.070677
23:52:20|0.070677
23:52:21|0.070677
23:52:22|0.070668
23:52:23|0.070669
23:52:24|0.070669
23:52:25|0.070668
23:52:26|0.070668
23:52:27|0.070668
23:52:28|0.070675
23:52:29|0.070675
23:52:30|0.070672
23:52:31|0.070694
23:52:33|0.07069
23:52:34|0.070684
23:52:34|0.070683
23:52:36|0.070683
23:52:36|0.070683
23:52:37|0.070683
23:52:38|0.070672
23:52:39|0.070672
23:52:41|0.070672
23:52:42|0.070672
23:52:43|0.070672
23:52:43|0.070672
23:52:44|0.07068
23:52:45|0.07068
23:52:47|0.070671
23:52:48|0.070671
23:52:49|0.070671
23:52:50|0.070653
23:52:52|0.070653
23:52:54|0.070653
23:52:54|0.070645
23:52:55|0.070672
23:52:57|0.070669
23:52:58|0.070665
23:53:00|0.070665
23:53:01|0.070665
23:53:02|0.070661
23:53:03|0.070661
23:53:04|0.070656
23:53:05|0.070671
23:53:07|0.070672
23:53:08|0.070672
23:53:09|0.070686
23:53:10|0.070686
23:53:11|0.070686
23:53:12|0.070686
23:53:13|0.070688
23:53:14|0.070688
23:53:15|0.070688
23:53:16|0.070688
23:53:17|0.070687
23:53:18|0.070683
23:53:19|0.070683
23:53:20|0.070683
23:53:21|0.070682
23:53:22|0.070679
23:53:23|0.07068
23:53:24|0.07068
23:53:25|0.070679
23:53:26|0.070676
23:53:27|0.070667
23:53:28|0.070667
23:53:29|0.070666
23:53:30|0.070697
23:53:31|0.070697
23:53:32|0.070697
23:53:33|0.0707
23:53:34|0.0707
23:53:35|0.0707
23:53:36|0.0707
23:53:37|0.0707
23:53:38|0.0707
23:53:39|0.0707
23:53:40|0.0707
23:53:41|0.070699
23:53:42|0.070699
23:53:43|0.070699
23:53:44|0.070699
23:53:45|0.070699
23:53:46|0.070699
23:53:47|0.070699
23:53:48|0.070699
23:53:49|0.0707
23:53:50|0.0707
23:53:52|0.0707
23:53:53|0.070699
23:53:55|0.0707
23:53:55|0.0707
23:53:57|0.0707
23:53:59|0.0707
23:54:00|0.0707
23:54:01|0.0707
23:54:02|0.0707
23:54:03|0.070699
23:54:04|0.070697
23:54:05|0.070698
23:54:06|0.070698
23:54:07|0.070698
23:54:08|0.070697
23:54:09|0.070697
23:54:10|0.070698
23:54:11|0.070698
23:54:12|0.070699
23:54:13|0.0707
23:54:14|0.070699
23:54:15|0.070699
23:54:16|0.0707
23:54:17|0.070712
23:54:18|0.070712
23:54:19|0.070713
23:54:20|0.070713
23:54:21|0.070713
23:54:22|0.070712
23:54:23|0.070712
23:54:24|0.070712
23:54:25|0.070713
23:54:26|0.070713
23:54:27|0.070713
23:54:28|0.070714
23:54:29|0.070714
23:54:30|0.070716
23:54:31|0.070716
23:54:32|0.070716
23:54:33|0.070717
23:54:34|0.070717
23:54:35|0.070716
23:54:36|0.070719
23:54:37|0.070719
23:54:38|0.07072
23:54:40|0.070724
23:54:41|0.070726
23:54:41|0.070722
23:54:43|0.07072
23:54:44|0.07072
23:54:45|0.07072
23:54:46|0.070719
23:54:47|0.07072
23:54:47|0.07072
23:54:48|0.070721
23:54:50|0.070719
23:54:50|0.070719
23:54:53|0.070719
23:54:53|0.070719
23:54:54|0.07072
23:54:56|0.070719
23:54:57|0.07072
23:54:59|0.07072
23:55:00|0.070733
23:55:02|0.070734
23:55:03|0.070739
23:55:04|0.070742
23:55:05|0.070745
23:55:05|0.070749
23:55:07|0.070736
23:55:08|0.070725
23:55:09|0.070724
23:55:10|0.070741
23:55:11|0.07074
23:55:13|0.07074
23:55:13|0.07074
23:55:14|0.070723
23:55:15|0.070734
23:55:16|0.070723
23:55:17|0.070724
23:55:19|0.070724
23:55:19|0.070724
23:55:20|0.070724
23:55:21|0.070727
23:55:22|0.070727
23:55:23|0.070728
23:55:24|0.070728
23:55:25|0.070729
23:55:26|0.070731
23:55:27|0.070729
23:55:28|0.070729
23:55:29|0.070729
23:55:30|0.070727
23:55:31|0.070728
23:55:32|0.070724
23:55:33|0.070724
23:55:34|0.070728
23:55:35|0.070737
23:55:36|0.070732
23:55:37|0.070744
23:55:38|0.070744
23:55:39|0.070744
23:55:40|0.070737
23:55:41|0.070735
23:55:42|0.070737
23:55:43|0.070736
23:55:44|0.070736
23:55:45|0.070737
23:55:46|0.070728
23:55:47|0.070728
23:55:48|0.070743
23:55:49|0.070744
23:55:50|0.070746
23:55:51|0.070744
23:55:52|0.070744
23:55:54|0.070743
23:55:55|0.070744
23:55:57|0.070744
23:55:59|0.070731
23:55:59|0.070731
23:56:00|0.070731
23:56:01|0.070731
23:56:02|0.070731
23:56:03|0.070734
23:56:04|0.070734
23:56:06|0.070741
23:56:07|0.07074
23:56:08|0.07074
23:56:09|0.070732
23:56:10|0.070731
23:56:11|0.070731
23:56:12|0.070732
23:56:13|0.070732
23:56:14|0.070732
23:56:15|0.070732
23:56:16|0.070741
23:56:17|0.070743
23:56:19|0.070741
23:56:20|0.070741
23:56:20|0.07074
23:56:22|0.070741
23:56:23|0.070741
23:56:23|0.070741
23:56:25|0.070741
23:56:25|0.070748
23:56:26|0.070745
23:56:28|0.070741
23:56:28|0.070741
23:56:29|0.070741
23:56:30|0.070741
23:56:31|0.070741
23:56:33|0.070741
23:56:33|0.070741
23:56:35|0.070741
23:56:35|0.070745
23:56:36|0.070748
23:56:37|0.070743
23:56:38|0.070743
23:56:40|0.070747
23:56:41|0.070748
23:56:41|0.070748
23:56:43|0.07076
23:56:43|0.070756
23:56:44|0.070757
23:56:45|0.070757
23:56:46|0.070756
23:56:47|0.070757
23:56:48|0.07076
23:56:49|0.07076
23:56:50|0.070759
23:56:51|0.070756
23:56:52|0.070749
23:56:54|0.070749
23:56:55|0.070752
23:56:56|0.070741
23:56:58|0.070744
23:56:59|0.070744
23:56:59|0.070744
23:57:01|0.070743
23:57:03|0.070742
23:57:03|0.070742
23:57:05|0.070742
23:57:06|0.070742
23:57:07|0.070742
23:57:07|0.070742
23:57:10|0.070742
23:57:10|0.070742
23:57:11|0.070742
23:57:12|0.070742
23:57:13|0.070742
23:57:14|0.070747
23:57:15|0.070747
23:57:16|0.070745
23:57:17|0.070745
23:57:18|0.070746
23:57:19|0.070746
23:57:20|0.070744
23:57:21|0.070744
23:57:22|0.070763
23:57:23|0.070763
23:57:24|0.070764
23:57:25|0.070764
23:57:26|0.070763
23:57:27|0.070764
23:57:28|0.070763
23:57:29|0.070764
23:57:30|0.070764
23:57:31|0.070763
23:57:32|0.070763
23:57:33|0.070767
23:57:34|0.070766
23:57:35|0.070763
23:57:37|0.070766
23:57:38|0.070766
23:57:39|0.070763
23:57:40|0.070764
23:57:41|0.070764
23:57:42|0.070772
23:57:43|0.070772
23:57:44|0.070772
23:57:45|0.070773
23:57:46|0.070764
23:57:47|0.070764
23:57:48|0.070764
23:57:49|0.070764
23:57:50|0.070763
23:57:51|0.070764
23:57:52|0.070764
23:57:53|0.07075
23:57:54|0.07075
23:57:55|0.070745
23:57:56|0.070745
23:57:58|0.070745
23:58:00|0.070745
23:58:01|0.070745
23:58:03|0.070758
23:58:04|0.070748
23:58:05|0.070752
23:58:06|0.070756
23:58:07|0.070754
23:58:09|0.070759
23:58:10|0.070757
23:58:11|0.07077
23:58:12|0.070769
23:58:12|0.07077
23:58:14|0.070765
23:58:14|0.070765
23:58:16|0.070771
23:58:17|0.070772
23:58:18|0.07077
23:58:18|0.070771
23:58:19|0.07077
23:58:21|0.070768
23:58:22|0.070768
23:58:22|0.070768
23:58:24|0.070769
23:58:24|0.070767
23:58:25|0.070776
23:58:27|0.070776
23:58:28|0.070765
23:58:28|0.070766
23:58:29|0.070766
23:58:30|0.070767
23:58:31|0.07077
23:58:32|0.070771
23:58:34|0.07077
23:58:34|0.070765
23:58:35|0.07077
23:58:36|0.070765
23:58:37|0.070765
23:58:38|0.070765
23:58:40|0.070765
23:58:40|0.070766
23:58:41|0.070766
23:58:43|0.070766
23:58:43|0.070765
23:58:44|0.070765
23:58:47|0.070766
23:58:47|0.070766
23:58:48|0.070766
23:58:49|0.070758
23:58:50|0.070751
23:58:51|0.070752
23:58:52|0.070744
23:58:53|0.070741
23:58:54|0.070741
23:58:56|0.070741
23:58:58|0.070742
23:59:00|0.070741
23:59:00|0.070741
23:59:02|0.070741
23:59:04|0.070742
23:59:05|0.070743
23:59:06|0.070743
23:59:07|0.070743
23:59:08|0.070743
23:59:08|0.070746
23:59:09|0.070745
23:59:11|0.070745
23:59:12|0.070745
23:59:13|0.070745
23:59:14|0.070744
23:59:15|0.070754
23:59:16|0.070754
23:59:17|0.070753
23:59:18|0.070753
23:59:19|0.070757
23:59:20|0.070757
23:59:21|0.070757
23:59:22|0.070759
23:59:23|0.070759
23:59:24|0.070759
23:59:25|0.070757
23:59:26|0.070757
23:59:27|0.070757
23:59:28|0.070757
23:59:29|0.070757
23:59:30|0.070757
23:59:31|0.070758
23:59:32|0.070758
23:59:33|0.070762
23:59:34|0.070763
23:59:35|0.070763
23:59:36|0.070763
23:59:37|0.070764
23:59:38|0.070764
23:59:39|0.070764
23:59:40|0.070764
23:59:41|0.070764
23:59:42|0.070764
23:59:43|0.070769
23:59:44|0.070769
23:59:45|0.070769
23:59:46|0.07077
23:59:47|0.07077
23:59:48|0.070769
23:59:49|0.07077
23:59:50|0.07077
23:59:51|0.070769
23:59:52|0.07077
23:59:53|0.07077
23:59:54|0.070769
23:59:55|0.07077
23:59:57|0.070769
23:59:59|0.070769