00:00:00|0.063061
00:00:01|0.063061
00:00:03|0.063061
00:00:03|0.063061
00:00:06|0.063064
00:00:06|0.063063
00:00:08|0.063061
00:00:08|0.063062
00:00:09|0.063067
00:00:10|0.063066
00:00:11|0.063071
00:00:12|0.063067
00:00:13|0.063072
00:00:14|0.063076
00:00:15|0.063082
00:00:16|0.063078
00:00:17|0.06308
00:00:18|0.063087
00:00:19|0.063087
00:00:20|0.063089
00:00:21|0.06309
00:00:22|0.06309
00:00:23|0.063093
00:00:24|0.063095
00:00:25|0.063088
00:00:26|0.063089
00:00:27|0.063088
00:00:28|0.063088
00:00:29|0.063088
00:00:30|0.063087
00:00:31|0.063087
00:00:32|0.063095
00:00:33|0.063094
00:00:34|0.063108
00:00:35|0.063118
00:00:36|0.063114
00:00:38|0.063116
00:00:38|0.06312
00:00:39|0.063109
00:00:41|0.063093
00:00:42|0.063077
00:00:43|0.063073
00:00:43|0.063075
00:00:44|0.063075
00:00:46|0.063075
00:00:47|0.063083
00:00:48|0.063082
00:00:49|0.063082
00:00:50|0.063091
00:00:51|0.063092
00:00:52|0.063089
00:00:53|0.063092
00:00:54|0.063094
00:00:55|0.063081
00:00:56|0.063079
00:00:57|0.063065
00:00:58|0.063063
00:00:59|0.063073
00:01:01|0.063074
00:01:03|0.063057
00:01:03|0.063041
00:01:04|0.063041
00:01:05|0.063037
00:01:07|0.063038
00:01:07|0.063038
00:01:08|0.063024
00:01:09|0.063023
00:01:10|0.063003
00:01:11|0.063023
00:01:12|0.063023
00:01:13|0.06303
00:01:14|0.063039
00:01:15|0.063039
00:01:16|0.063046
00:01:17|0.063047
00:01:18|0.063046
00:01:19|0.063053
00:01:20|0.063049
00:01:21|0.063047
00:01:22|0.063046
00:01:23|0.063051
00:01:24|0.06304
00:01:25|0.063038
00:01:26|0.063037
00:01:27|0.063035
00:01:28|0.063044
00:01:29|0.063039
00:01:30|0.063038
00:01:31|0.063038
00:01:32|0.063038
00:01:33|0.063038
00:01:34|0.063042
00:01:35|0.06303
00:01:36|0.06303
00:01:37|0.06303
00:01:38|0.06303
00:01:39|0.063031
00:01:40|0.06303
00:01:41|0.063031
00:01:42|0.06303
00:01:43|0.063031
00:01:44|0.06303
00:01:45|0.06301
00:01:46|0.063016
00:01:47|0.063
00:01:48|0.063
00:01:49|0.063007
00:01:50|0.06301
00:01:51|0.06301
00:01:52|0.063008
00:01:53|0.063008
00:01:54|0.063007
00:01:55|0.063002
00:01:56|0.063
00:01:57|0.063
00:01:58|0.063
00:01:59|0.063002
00:02:00|0.063001
00:02:02|0.063006
00:02:03|0.063004
00:02:04|0.063
00:02:05|0.063
00:02:06|0.06299
00:02:07|0.062986
00:02:08|0.062985
00:02:09|0.062989
00:02:10|0.062989
00:02:11|0.062996
00:02:13|0.062991
00:02:14|0.062989
00:02:15|0.062989
00:02:15|0.062988
00:02:17|0.062991
00:02:18|0.062992
00:02:19|0.062992
00:02:20|0.062992
00:02:20|0.062992
00:02:22|0.062997
00:02:22|0.062998
00:02:24|0.062993
00:02:24|0.063004
00:02:26|0.063002
00:02:27|0.063002
00:02:28|0.063005
00:02:29|0.063004
00:02:30|0.063005
00:02:31|0.063004
00:02:32|0.063004
00:02:32|0.063003
00:02:34|0.063003
00:02:35|0.062989
00:02:35|0.062989
00:02:36|0.062993
00:02:38|0.062997
00:02:39|0.062999
00:02:39|0.062999
00:02:41|0.062999
00:02:42|0.062998
00:02:42|0.062975
00:02:43|0.06298
00:02:45|0.06298
00:02:45|0.062977
00:02:47|0.062977
00:02:48|0.062978
00:02:48|0.062978
00:02:49|0.062978
00:02:51|0.062982
00:02:52|0.062985
00:02:53|0.062985
00:02:54|0.062988
00:02:54|0.062988
00:02:56|0.062987
00:02:57|0.063002
00:02:58|0.063018
00:02:59|0.063018
00:03:00|0.063018
00:03:01|0.063018
00:03:03|0.063014
00:03:03|0.063023
00:03:05|0.063023
00:03:06|0.063015
00:03:07|0.063048
00:03:08|0.063045
00:03:09|0.063043
00:03:10|0.063036
00:03:11|0.063044
00:03:12|0.063039
00:03:13|0.063039
00:03:14|0.063044
00:03:15|0.063044
00:03:16|0.063064
00:03:17|0.06308
00:03:19|0.063063
00:03:19|0.06307
00:03:21|0.063065
00:03:21|0.06306
00:03:22|0.063052
00:03:24|0.063052
00:03:24|0.063062
00:03:25|0.063058
00:03:27|0.063059
00:03:27|0.063057
00:03:28|0.063059
00:03:29|0.063059
00:03:30|0.063087
00:03:31|0.063072
00:03:32|0.063059
00:03:33|0.063068
00:03:34|0.063063
00:03:35|0.063063
00:03:36|0.063062
00:03:37|0.063062
00:03:38|0.063063
00:03:39|0.0631
00:03:40|0.063049
00:03:41|0.063049
00:03:42|0.063047
00:03:43|0.063061
00:03:44|0.063037
00:03:45|0.063037
00:03:46|0.063037
00:03:47|0.063036
00:03:48|0.063032
00:03:49|0.063032
00:03:50|0.063032
00:03:51|0.063032
00:03:52|0.063038
00:03:53|0.063039
00:03:54|0.063052
00:03:56|0.063054
00:03:56|0.063049
00:03:57|0.063056
00:03:58|0.063056
00:03:59|0.06304
00:04:01|0.063038
00:04:01|0.063038
00:04:02|0.063036
00:04:04|0.063036
00:04:05|0.063037
00:04:07|0.063037
00:04:08|0.063037
00:04:08|0.063037
00:04:09|0.063032
00:04:11|0.063021
00:04:13|0.063007
00:04:13|0.062998
00:04:14|0.062987
00:04:15|0.062987
00:04:16|0.062987
00:04:17|0.062983
00:04:18|0.062978
00:04:19|0.062986
00:04:20|0.063002
00:04:21|0.062997
00:04:22|0.063
00:04:23|0.063002
00:04:24|0.062999
00:04:25|0.062999
00:04:26|0.063001
00:04:27|0.063003
00:04:28|0.063006
00:04:29|0.063007
00:04:30|0.063009
00:04:31|0.06301
00:04:32|0.063008
00:04:33|0.063008
00:04:34|0.063008
00:04:35|0.063005
00:04:36|0.063003
00:04:37|0.063001
00:04:38|0.063001
00:04:39|0.063002
00:04:40|0.063002
00:04:41|0.063001
00:04:42|0.063001
00:04:43|0.063001
00:04:44|0.063001
00:04:45|0.063001
00:04:46|0.063001
00:04:47|0.062999
00:04:48|0.062999
00:04:49|0.062999
00:04:50|0.062999
00:04:51|0.063
00:04:52|0.063
00:04:53|0.062999
00:04:54|0.062997
00:04:55|0.062997
00:04:56|0.062992
00:04:57|0.062996
00:04:58|0.062996
00:04:59|0.062993
00:05:00|0.062987
00:05:01|0.062986
00:05:02|0.062983
00:05:03|0.062986
00:05:05|0.062982
00:05:07|0.062982
00:05:08|0.062978
00:05:08|0.062978
00:05:10|0.062981
00:05:10|0.062985
00:05:12|0.06298
00:05:13|0.06298
00:05:14|0.062982
00:05:15|0.06298
00:05:16|0.062981
00:05:16|0.062982
00:05:17|0.062986
00:05:18|0.062984
00:05:19|0.062999
00:05:21|0.062992
00:05:22|0.062992
00:05:24|0.062983
00:05:24|0.062978
00:05:25|0.062979
00:05:26|0.062978
00:05:27|0.062979
00:05:28|0.062978
00:05:29|0.062978
00:05:31|0.062979
00:05:31|0.062979
00:05:33|0.062978
00:05:34|0.062978
00:05:35|0.062978
00:05:36|0.062946
00:05:37|0.062931
00:05:38|0.062933
00:05:39|0.062943
00:05:40|0.06294
00:05:41|0.062945
00:05:42|0.06295
00:05:43|0.062948
00:05:44|0.062948
00:05:45|0.062949
00:05:46|0.06295
00:05:47|0.06295
00:05:48|0.062951
00:05:49|0.062948
00:05:50|0.062948
00:05:51|0.062946
00:05:52|0.062949
00:05:52|0.062946
00:05:54|0.062944
00:05:55|0.062944
00:05:56|0.062944
00:05:57|0.062944
00:05:58|0.062932
00:05:59|0.06293
00:06:00|0.062929
00:06:00|0.062933
00:06:01|0.062943
00:06:03|0.062943
00:06:04|0.062944
00:06:06|0.062945
00:06:07|0.062946
00:06:07|0.062946
00:06:08|0.062946
00:06:09|0.062946
00:06:10|0.062939
00:06:11|0.062939
00:06:12|0.062941
00:06:13|0.062941
00:06:14|0.062941
00:06:15|0.062945
00:06:16|0.062944
00:06:17|0.062944
00:06:18|0.062946
00:06:19|0.062946
00:06:20|0.062946
00:06:21|0.062946
00:06:22|0.062946
00:06:23|0.062935
00:06:24|0.062935
00:06:25|0.062927
00:06:26|0.06292
00:06:27|0.062919
00:06:28|0.062922
00:06:29|0.062921
00:06:30|0.062919
00:06:31|0.062906
00:06:32|0.062908
00:06:33|0.062904
00:06:34|0.06291
00:06:35|0.062911
00:06:36|0.062946
00:06:37|0.062934
00:06:38|0.06293
00:06:39|0.06293
00:06:40|0.062929
00:06:41|0.062929
00:06:42|0.062929
00:06:43|0.062928
00:06:44|0.062923
00:06:45|0.062932
00:06:46|0.062922
00:06:47|0.062925
00:06:49|0.062929
00:06:50|0.06293
00:06:51|0.062932
00:06:52|0.062932
00:06:53|0.062931
00:06:54|0.062931
00:06:55|0.06293
00:06:56|0.06293
00:06:57|0.062931
00:06:58|0.062931
00:06:59|0.06293
00:07:00|0.062931
00:07:01|0.062931
00:07:02|0.06293
00:07:03|0.062932
00:07:04|0.06294
00:07:05|0.062939
00:07:07|0.062947
00:07:08|0.062947
00:07:09|0.062947
00:07:10|0.062948
00:07:10|0.062951
00:07:11|0.062965
00:07:13|0.062968
00:07:13|0.06297
00:07:14|0.062977
00:07:15|0.062965
00:07:17|0.062966
00:07:18|0.062972
00:07:18|0.062972
00:07:20|0.062969
00:07:21|0.062974
00:07:22|0.062973
00:07:22|0.062967
00:07:23|0.062969
00:07:24|0.062979
00:07:25|0.062978
00:07:26|0.062978
00:07:28|0.062981
00:07:29|0.062983
00:07:30|0.062984
00:07:31|0.062978
00:07:31|0.062977
00:07:33|0.062979
00:07:33|0.062984
00:07:34|0.062984
00:07:36|0.062983
00:07:37|0.062983
00:07:37|0.062982
00:07:38|0.062976
00:07:40|0.062977
00:07:40|0.062978
00:07:41|0.06298
00:07:42|0.06298
00:07:43|0.062971
00:07:44|0.062971
00:07:46|0.062973
00:07:46|0.062973
00:07:47|0.062975
00:07:48|0.062975
00:07:49|0.062972
00:07:50|0.062973
00:07:51|0.062973
00:07:52|0.062972
00:07:53|0.062976
00:07:54|0.062976
00:07:55|0.06297
00:07:56|0.062978
00:07:57|0.062978
00:07:58|0.062981
00:07:59|0.062982
00:08:00|0.062983
00:08:02|0.062983
00:08:02|0.062991
00:08:03|0.062981
00:08:04|0.062981
00:08:05|0.062988
00:08:08|0.062987
00:08:08|0.062987
00:08:09|0.062987
00:08:10|0.062985
00:08:11|0.062985
00:08:13|0.062984
00:08:13|0.062988
00:08:15|0.062991
00:08:16|0.062995
00:08:17|0.062999
00:08:18|0.063001
00:08:18|0.063006
00:08:20|0.062989
00:08:21|0.062989
00:08:22|0.062989
00:08:22|0.06299
00:08:23|0.062985
00:08:25|0.063003
00:08:26|0.063002
00:08:26|0.063015
00:08:27|0.063014
00:08:29|0.063015
00:08:30|0.063016
00:08:31|0.063013
00:08:31|0.063014
00:08:33|0.063011
00:08:33|0.063008
00:08:35|0.063001
00:08:36|0.063008
00:08:37|0.063008
00:08:37|0.063013
00:08:39|0.063014
00:08:40|0.063018
00:08:41|0.063021
00:08:42|0.063023
00:08:42|0.063022
00:08:43|0.06302
00:08:45|0.06302
00:08:46|0.063009
00:08:47|0.063006
00:08:48|0.063006
00:08:49|0.063006
00:08:50|0.063006
00:08:51|0.063006
00:08:52|0.063006
00:08:52|0.063006
00:08:54|0.063006
00:08:55|0.063007
00:08:55|0.063006
00:08:56|0.063007
00:08:58|0.063007
00:08:58|0.063006
00:09:00|0.063005
00:09:00|0.063
00:09:03|0.062993
00:09:03|0.062993
00:09:04|0.062992
00:09:05|0.06299
00:09:06|0.062987
00:09:08|0.062985
00:09:09|0.062986
00:09:10|0.062997
00:09:11|0.062992
00:09:13|0.062996
00:09:14|0.062994
00:09:15|0.062989
00:09:16|0.062989
00:09:17|0.062988
00:09:18|0.062989
00:09:19|0.062989
00:09:20|0.062989
00:09:21|0.06299
00:09:22|0.06299
00:09:23|0.062989
00:09:24|0.062997
00:09:25|0.063016
00:09:25|0.06301
00:09:27|0.063017
00:09:27|0.063018
00:09:29|0.063019
00:09:30|0.063021
00:09:30|0.063022
00:09:32|0.063017
00:09:33|0.062997
00:09:33|0.062997
00:09:35|0.062992
00:09:36|0.062993
00:09:37|0.062993
00:09:38|0.062996
00:09:39|0.062996
00:09:40|0.062996
00:09:41|0.062996
00:09:41|0.062998
00:09:43|0.062997
00:09:44|0.062997
00:09:44|0.062998
00:09:46|0.062998
00:09:47|0.062998
00:09:48|0.062998
00:09:49|0.062992
00:09:50|0.062993
00:09:50|0.062996
00:09:52|0.062996
00:09:53|0.062994
00:09:54|0.062989
00:09:55|0.062998
00:09:56|0.062994
00:09:57|0.062991
00:09:58|0.062993
00:09:59|0.062999
00:10:00|0.063002
00:10:01|0.063002
00:10:02|0.062998
00:10:03|0.063011
00:10:04|0.063008
00:10:05|0.06301
00:10:07|0.063006
00:10:08|0.063005
00:10:09|0.063007
00:10:11|0.063007
00:10:12|0.063008
00:10:12|0.063009
00:10:14|0.063009
00:10:15|0.063007
00:10:16|0.062991
00:10:17|0.062995
00:10:18|0.062995
00:10:19|0.062995
00:10:19|0.063007
00:10:21|0.063008
00:10:21|0.063006
00:10:23|0.063005
00:10:24|0.063004
00:10:25|0.063
00:10:26|0.063003
00:10:27|0.063002
00:10:27|0.063005
00:10:28|0.063005
00:10:29|0.063009
00:10:31|0.062997
00:10:32|0.063008
00:10:33|0.063003
00:10:34|0.063003
00:10:35|0.063003
00:10:36|0.063002
00:10:37|0.063002
00:10:38|0.063
00:10:39|0.063003
00:10:39|0.063003
00:10:40|0.063004
00:10:42|0.063008
00:10:43|0.06301
00:10:44|0.063011
00:10:45|0.063013
00:10:46|0.063015
00:10:47|0.063013
00:10:47|0.063012
00:10:49|0.063008
00:10:49|0.063005
00:10:50|0.063005
00:10:52|0.063006
00:10:52|0.063006
00:10:53|0.063005
00:10:55|0.063008
00:10:56|0.063008
00:10:57|0.063009
00:10:58|0.063009
00:10:59|0.063008
00:11:00|0.063034
00:11:01|0.063057
00:11:02|0.063061
00:11:02|0.063054
00:11:03|0.063047
00:11:04|0.063025
00:11:06|0.063018
00:11:06|0.063021
00:11:08|0.063021
00:11:09|0.063021
00:11:11|0.063027
00:11:12|0.06302
00:11:13|0.063009
00:11:14|0.063012
00:11:15|0.063012
00:11:16|0.063011
00:11:17|0.063003
00:11:18|0.063003
00:11:20|0.063005
00:11:22|0.063005
00:11:22|0.063005
00:11:23|0.063005
00:11:25|0.062999
00:11:25|0.06299
00:11:27|0.06299
00:11:28|0.06299
00:11:28|0.06299
00:11:29|0.06299
00:11:31|0.062994
00:11:32|0.062992
00:11:33|0.062992
00:11:34|0.062992
00:11:35|0.063002
00:11:36|0.062997
00:11:37|0.062999
00:11:38|0.062999
00:11:39|0.062999
00:11:40|0.063002
00:11:41|0.063
00:11:42|0.062996
00:11:43|0.063007
00:11:44|0.063018
00:11:45|0.063017
00:11:46|0.063015
00:11:47|0.063012
00:11:48|0.063011
00:11:49|0.063005
00:11:50|0.063005
00:11:51|0.062996
00:11:52|0.062989
00:11:53|0.062988
00:11:54|0.062988
00:11:55|0.062988
00:11:56|0.062988
00:11:57|0.062985
00:11:58|0.062987
00:11:59|0.062987
00:12:00|0.062985
00:12:01|0.062986
00:12:02|0.062987
00:12:03|0.062985
00:12:04|0.06298
00:12:05|0.062981
00:12:06|0.062981
00:12:07|0.062981
00:12:08|0.062987
00:12:09|0.062987
00:12:10|0.06299
00:12:11|0.06299
00:12:13|0.062992
00:12:14|0.062993
00:12:15|0.062993
00:12:16|0.062992
00:12:17|0.062991
00:12:18|0.062987
00:12:19|0.062986
00:12:20|0.062986
00:12:21|0.062986
00:12:22|0.062986
00:12:23|0.062986
00:12:24|0.062986
00:12:25|0.06299
00:12:26|0.062988
00:12:27|0.062991
00:12:28|0.062991
00:12:29|0.062991
00:12:30|0.062991
00:12:31|0.06299
00:12:33|0.062989
00:12:33|0.062989
00:12:35|0.062988
00:12:36|0.062988
00:12:37|0.062989
00:12:38|0.062989
00:12:38|0.062989
00:12:40|0.062989
00:12:41|0.062989
00:12:42|0.062989
00:12:43|0.062986
00:12:44|0.062986
00:12:45|0.062978
00:12:46|0.062973
00:12:47|0.062974
00:12:48|0.062977
00:12:49|0.062977
00:12:50|0.062977
00:12:51|0.062964
00:12:52|0.062959
00:12:53|0.062964
00:12:54|0.062974
00:12:55|0.062974
00:12:56|0.062972
00:12:57|0.062975
00:12:58|0.062973
00:12:59|0.062973
00:13:00|0.062974
00:13:01|0.062974
00:13:02|0.062974
00:13:03|0.062974
00:13:04|0.062974
00:13:05|0.062977
00:13:06|0.062977
00:13:07|0.062974
00:13:08|0.062975
00:13:09|0.062974
00:13:10|0.062974
00:13:12|0.062974
00:13:14|0.062977
00:13:14|0.062986
00:13:16|0.062986
00:13:17|0.062986
00:13:18|0.062986
00:13:19|0.062986
00:13:20|0.062986
00:13:21|0.062986
00:13:22|0.062986
00:13:23|0.062985
00:13:24|0.062989
00:13:25|0.062989
00:13:26|0.06299
00:13:27|0.06299
00:13:28|0.06299
00:13:29|0.062989
00:13:30|0.06299
00:13:31|0.062989
00:13:32|0.062989
00:13:33|0.062989
00:13:34|0.062987
00:13:35|0.062987
00:13:36|0.062987
00:13:37|0.062987
00:13:38|0.062982
00:13:39|0.062981
00:13:40|0.062981
00:13:41|0.062981
00:13:42|0.062977
00:13:43|0.062981
00:13:44|0.062995
00:13:45|0.062991
00:13:46|0.062992
00:13:47|0.062992
00:13:48|0.062993
00:13:49|0.062993
00:13:50|0.062992
00:13:51|0.062993
00:13:52|0.062992
00:13:53|0.062992
00:13:54|0.062993
00:13:55|0.062993
00:13:56|0.062993
00:13:57|0.06299
00:13:58|0.06299
00:13:59|0.06299
00:14:00|0.062992
00:14:01|0.062992
00:14:02|0.062992
00:14:03|0.06299
00:14:04|0.06299
00:14:05|0.062999
00:14:07|0.062997
00:14:07|0.062991
00:14:08|0.062991
00:14:09|0.062977
00:14:11|0.062958
00:14:11|0.062943
00:14:13|0.06293
00:14:15|0.062929
00:14:15|0.062938
00:14:16|0.062956
00:14:17|0.062962
00:14:18|0.062961
00:14:19|0.062954
00:14:20|0.06295
00:14:21|0.062938
00:14:23|0.062938
00:14:23|0.062938
00:14:25|0.062938
00:14:26|0.062938
00:14:27|0.062939
00:14:27|0.062949
00:14:29|0.062942
00:14:30|0.062941
00:14:30|0.062941
00:14:32|0.062941
00:14:33|0.062933
00:14:34|0.062937
00:14:35|0.062937
00:14:36|0.062939
00:14:37|0.062939
00:14:38|0.062939
00:14:39|0.062942
00:14:40|0.062948
00:14:41|0.062941
00:14:42|0.06294
00:14:43|0.06294
00:14:44|0.062946
00:14:45|0.062944
00:14:46|0.062942
00:14:47|0.062942
00:14:48|0.062948
00:14:49|0.062946
00:14:50|0.062946
00:14:51|0.062949
00:14:52|0.062958
00:14:53|0.062958
00:14:54|0.062955
00:14:55|0.062954
00:14:56|0.062954
00:14:57|0.062955
00:14:58|0.062959
00:15:00|0.062951
00:15:00|0.062934
00:15:01|0.062948
00:15:02|0.062948
00:15:03|0.062957
00:15:05|0.062958
00:15:05|0.062958
00:15:06|0.062958
00:15:07|0.062959
00:15:09|0.062958
00:15:09|0.062958
00:15:10|0.062959
00:15:11|0.062959
00:15:12|0.062959
00:15:14|0.062961
00:15:16|0.062961
00:15:16|0.062962
00:15:17|0.062975
00:15:18|0.062975
00:15:19|0.062978
00:15:20|0.062987
00:15:21|0.062985
00:15:22|0.062988
00:15:23|0.063008
00:15:24|0.062994
00:15:25|0.062994
00:15:26|0.062992
00:15:27|0.062998
00:15:28|0.063001
00:15:29|0.062998
00:15:30|0.063001
00:15:32|0.063
00:15:33|0.063
00:15:33|0.063001
00:15:34|0.063001
00:15:35|0.063003
00:15:36|0.063003
00:15:38|0.063003
00:15:38|0.06301
00:15:39|0.063011
00:15:40|0.063011
00:15:41|0.063011
00:15:42|0.063012
00:15:43|0.063013
00:15:44|0.063018
00:15:45|0.063018
00:15:46|0.063018
00:15:47|0.063018
00:15:48|0.06301
00:15:49|0.06301
00:15:50|0.062999
00:15:51|0.062998
00:15:52|0.063017
00:15:53|0.063017
00:15:54|0.063031
00:15:55|0.063027
00:15:56|0.063033
00:15:57|0.063038
00:15:58|0.063037
00:15:59|0.063038
00:16:00|0.063036
00:16:01|0.063036
00:16:02|0.063036
00:16:03|0.06303
00:16:04|0.063021
00:16:05|0.063021
00:16:06|0.063027
00:16:07|0.063044
00:16:08|0.063044
00:16:09|0.063045
00:16:10|0.063051
00:16:11|0.063061
00:16:12|0.063068
00:16:14|0.063078
00:16:15|0.063079
00:16:17|0.063078
00:16:18|0.063079
00:16:19|0.063081
00:16:19|0.06308
00:16:21|0.063085
00:16:22|0.063086
00:16:23|0.063085
00:16:24|0.06308
00:16:24|0.06308
00:16:25|0.06308
00:16:26|0.06308
00:16:28|0.06308
00:16:28|0.063086
00:16:30|0.063086
00:16:31|0.063086
00:16:31|0.063086
00:16:33|0.063086
00:16:34|0.063086
00:16:35|0.063086
00:16:35|0.063087
00:16:37|0.063088
00:16:38|0.063088
00:16:38|0.063093
00:16:40|0.063093
00:16:40|0.063094
00:16:42|0.0631
00:16:43|0.063097
00:16:44|0.063088
00:16:44|0.063081
00:16:46|0.063067
00:16:46|0.063066
00:16:47|0.063067
00:16:49|0.063067
00:16:49|0.063066
00:16:51|0.063067
00:16:52|0.063067
00:16:52|0.063089
00:16:53|0.063092
00:16:55|0.063109
00:16:56|0.06311
00:16:56|0.063122
00:16:57|0.063121
00:16:59|0.063123
00:17:00|0.063126
00:17:00|0.063126
00:17:02|0.063127
00:17:03|0.063127
00:17:03|0.063127
00:17:05|0.063129
00:17:06|0.063129
00:17:07|0.06313
00:17:08|0.063131
00:17:08|0.06313
00:17:10|0.06313
00:17:10|0.063132
00:17:12|0.063122
00:17:12|0.063116
00:17:15|0.063116
00:17:15|0.063119
00:17:16|0.06312
00:17:18|0.06312
00:17:20|0.063127
00:17:20|0.063122
00:17:21|0.063122
00:17:23|0.06312
00:17:24|0.06312
00:17:25|0.063111
00:17:26|0.063114
00:17:27|0.063114
00:17:28|0.063104
00:17:29|0.063101
00:17:30|0.063101
00:17:31|0.063104
00:17:33|0.063102
00:17:33|0.063102
00:17:34|0.063106
00:17:35|0.063105
00:17:36|0.063108
00:17:37|0.063108
00:17:38|0.06311
00:17:39|0.063119
00:17:40|0.063119
00:17:41|0.063121
00:17:43|0.063118
00:17:43|0.063114
00:17:44|0.063114
00:17:45|0.063114
00:17:46|0.063114
00:17:47|0.063112
00:17:48|0.063118
00:17:49|0.063118
00:17:50|0.063119
00:17:51|0.063126
00:17:52|0.063132
00:17:53|0.063133
00:17:54|0.063135
00:17:55|0.063144
00:17:56|0.063144
00:17:57|0.063148
00:17:58|0.063149
00:17:59|0.063149
00:18:00|0.063148
00:18:01|0.063148
00:18:02|0.063149
00:18:03|0.063149
00:18:04|0.063149
00:18:05|0.063149
00:18:06|0.063154
00:18:07|0.063154
00:18:08|0.063161
00:18:09|0.063167
00:18:10|0.063167
00:18:11|0.063171
00:18:12|0.063174
00:18:13|0.063174
00:18:15|0.063175
00:18:17|0.063168
00:18:18|0.06316
00:18:19|0.063165
00:18:20|0.063165
00:18:21|0.063165
00:18:22|0.063166
00:18:23|0.063167
00:18:24|0.063173
00:18:26|0.063174
00:18:26|0.063176
00:18:28|0.063175
00:18:28|0.063175
00:18:29|0.063175
00:18:30|0.063176
00:18:31|0.063176
00:18:32|0.063176
00:18:33|0.063178
00:18:34|0.063181
00:18:35|0.06318
00:18:36|0.06318
00:18:37|0.06318
00:18:38|0.063181
00:18:39|0.063181
00:18:40|0.063181
00:18:41|0.063209
00:18:42|0.063223
00:18:44|0.063237
00:18:45|0.063245
00:18:46|0.063237
00:18:47|0.06324
00:18:48|0.063247
00:18:49|0.063238
00:18:50|0.063238
00:18:51|0.063238
00:18:52|0.063235
00:18:52|0.063219
00:18:54|0.06322
00:18:54|0.06322
00:18:55|0.06322
00:18:57|0.06322
00:18:58|0.063213
00:18:59|0.063213
00:19:00|0.063215
00:19:01|0.063204
00:19:02|0.0632
00:19:03|0.063235
00:19:03|0.063238
00:19:04|0.06324
00:19:06|0.06324
00:19:06|0.063242
00:19:07|0.063242
00:19:09|0.063241
00:19:10|0.063241
00:19:10|0.063244
00:19:11|0.063243
00:19:13|0.06325
00:19:14|0.063245
00:19:15|0.063248
00:19:17|0.063251
00:19:17|0.06324
00:19:19|0.063246
00:19:20|0.063246
00:19:20|0.063251
00:19:22|0.063256
00:19:23|0.063252
00:19:24|0.063255
00:19:25|0.063256
00:19:26|0.063255
00:19:27|0.063256
00:19:27|0.063268
00:19:29|0.063276
00:19:30|0.063264
00:19:30|0.063267
00:19:31|0.063265
00:19:33|0.06327
00:19:34|0.063276
00:19:35|0.063276
00:19:36|0.063284
00:19:37|0.063284
00:19:38|0.063278
00:19:39|0.063285
00:19:39|0.063286
00:19:41|0.063276
00:19:42|0.063276
00:19:44|0.06328
00:19:44|0.063285
00:19:45|0.063285
00:19:46|0.063284
00:19:47|0.063281
00:19:48|0.063282
00:19:49|0.063282
00:19:50|0.063283
00:19:51|0.063286
00:19:52|0.063287
00:19:53|0.063288
00:19:54|0.063292
00:19:55|0.063299
00:19:56|0.0633
00:19:58|0.0633
00:19:58|0.063318
00:19:59|0.063327
00:20:00|0.063327
00:20:01|0.063308
00:20:02|0.063315
00:20:03|0.063315
00:20:04|0.063308
00:20:05|0.063308
00:20:06|0.063267
00:20:07|0.06326
00:20:08|0.063284
00:20:09|0.063272
00:20:10|0.063276
00:20:11|0.063276
00:20:12|0.063277
00:20:13|0.063304
00:20:14|0.063304
00:20:15|0.063304
00:20:16|0.063307
00:20:18|0.063311
00:20:19|0.06331
00:20:20|0.063312
00:20:22|0.063312
00:20:23|0.0633
00:20:24|0.0633
00:20:25|0.063306
00:20:25|0.063307
00:20:27|0.063305
00:20:27|0.063315
00:20:28|0.063314
00:20:29|0.063315
00:20:31|0.063311
00:20:32|0.063311
00:20:33|0.063317
00:20:34|0.063316
00:20:35|0.063313
00:20:35|0.063313
00:20:37|0.063313
00:20:38|0.063318
00:20:39|0.063314
00:20:39|0.063314
00:20:42|0.063314
00:20:42|0.063314
00:20:43|0.063314
00:20:44|0.063299
00:20:45|0.06331
00:20:46|0.063314
00:20:47|0.063323
00:20:48|0.063328
00:20:49|0.063329
00:20:50|0.063329
00:20:51|0.063329
00:20:52|0.06333
00:20:53|0.063338
00:20:54|0.063339
00:20:55|0.06335
00:20:56|0.063362
00:20:57|0.063344
00:20:58|0.063348
00:20:59|0.063353
00:21:00|0.063356
00:21:01|0.063354
00:21:02|0.063358
00:21:03|0.063362
00:21:04|0.063362
00:21:05|0.063364
00:21:06|0.063371
00:21:07|0.063395
00:21:08|0.063402
00:21:09|0.063429
00:21:10|0.063434
00:21:11|0.063439
00:21:12|0.063447
00:21:13|0.06344
00:21:14|0.063444
00:21:15|0.063446
00:21:16|0.06343
00:21:18|0.063448
00:21:19|0.063488
00:21:20|0.063483
00:21:21|0.063481
00:21:21|0.063486
00:21:23|0.063513
00:21:24|0.063519
00:21:25|0.063515
00:21:26|0.063487
00:21:27|0.063507
00:21:28|0.063507
00:21:29|0.063517
00:21:29|0.063515
00:21:30|0.063515
00:21:31|0.063541
00:21:33|0.063533
00:21:33|0.063545
00:21:34|0.063549
00:21:35|0.063538
00:21:37|0.063538
00:21:38|0.063545
00:21:39|0.063541
00:21:40|0.063541
00:21:40|0.063551
00:21:42|0.063573
00:21:43|0.063563
00:21:44|0.063588
00:21:45|0.063591
00:21:45|0.063591
00:21:47|0.063591
00:21:48|0.063556
00:21:49|0.063599
00:21:49|0.063578
00:21:50|0.063564
00:21:52|0.063589
00:21:53|0.063566
00:21:53|0.063585
00:21:55|0.063579
00:21:55|0.063578
00:21:57|0.063586
00:21:58|0.063588
00:21:59|0.063589
00:22:00|0.063591
00:22:00|0.063587
00:22:01|0.063564
00:22:02|0.063562
00:22:03|0.063551
00:22:05|0.063553
00:22:05|0.063553
00:22:06|0.063555
00:22:07|0.063555
00:22:09|0.063553
00:22:09|0.063557
00:22:11|0.063551
00:22:12|0.06354
00:22:13|0.063523
00:22:14|0.063514
00:22:15|0.063514
00:22:15|0.063527
00:22:16|0.063542
00:22:19|0.063551
00:22:20|0.063551
00:22:21|0.063557
00:22:22|0.063577
00:22:23|0.063588
00:22:24|0.063596
00:22:25|0.063617
00:22:26|0.063609
00:22:27|0.063616
00:22:28|0.063649
00:22:29|0.063649
00:22:30|0.06365
00:22:31|0.06364
00:22:32|0.063647
00:22:33|0.063664
00:22:34|0.063668
00:22:35|0.063654
00:22:36|0.063665
00:22:37|0.063654
00:22:38|0.063649
00:22:39|0.063636
00:22:40|0.063641
00:22:41|0.063659
00:22:42|0.063669
00:22:43|0.06366
00:22:44|0.06368
00:22:45|0.063682
00:22:46|0.063694
00:22:47|0.063691
00:22:48|0.063692
00:22:49|0.063692
00:22:50|0.063697
00:22:51|0.063713
00:22:52|0.063719
00:22:53|0.063726
00:22:54|0.063714
00:22:55|0.063715
00:22:56|0.063716
00:22:57|0.063715
00:22:58|0.063716
00:22:59|0.063704
00:23:00|0.063706
00:23:01|0.063682
00:23:02|0.063681
00:23:03|0.063673
00:23:04|0.063675
00:23:05|0.063667
00:23:06|0.063676
00:23:07|0.063684
00:23:08|0.063688
00:23:09|0.063685
00:23:10|0.063684
00:23:11|0.063684
00:23:12|0.063687
00:23:13|0.063687
00:23:14|0.063679
00:23:15|0.06368
00:23:16|0.063694
00:23:17|0.063716
00:23:18|0.0637
00:23:20|0.063706
00:23:21|0.063727
00:23:22|0.063705
00:23:23|0.063705
00:23:24|0.063735
00:23:24|0.063722
00:23:26|0.063715
00:23:26|0.063714
00:23:28|0.063705
00:23:30|0.06373
00:23:31|0.06373
00:23:32|0.063723
00:23:33|0.063715
00:23:34|0.063712
00:23:35|0.063713
00:23:36|0.063716
00:23:36|0.063709
00:23:38|0.063707
00:23:39|0.063715
00:23:40|0.063715
00:23:41|0.063716
00:23:42|0.063716
00:23:43|0.063715
00:23:44|0.063714
00:23:45|0.063714
00:23:46|0.063715
00:23:47|0.063731
00:23:48|0.063738
00:23:49|0.063747
00:23:50|0.063747
00:23:51|0.063752
00:23:52|0.063753
00:23:53|0.063752
00:23:54|0.063754
00:23:55|0.063754
00:23:56|0.063756
00:23:57|0.063758
00:23:58|0.063765
00:24:00|0.06377
00:24:01|0.063773
00:24:02|0.063779
00:24:02|0.063775
00:24:04|0.063786
00:24:05|0.063783
00:24:06|0.063779
00:24:07|0.063782
00:24:08|0.063786
00:24:09|0.063792
00:24:10|0.063812
00:24:11|0.063799
00:24:12|0.063791
00:24:13|0.063785
00:24:14|0.063782
00:24:15|0.063781
00:24:16|0.063782
00:24:17|0.063775
00:24:18|0.06378
00:24:20|0.06378
00:24:21|0.06381
00:24:22|0.063783
00:24:23|0.063785
00:24:24|0.063791
00:24:25|0.063793
00:24:26|0.063787
00:24:27|0.063813
00:24:28|0.063793
00:24:29|0.063788
00:24:30|0.063787
00:24:31|0.063776
00:24:32|0.063793
00:24:33|0.063779
00:24:34|0.063778
00:24:35|0.063764
00:24:36|0.063766
00:24:37|0.063769
00:24:38|0.063769
00:24:39|0.063769
00:24:40|0.063766
00:24:41|0.063765
00:24:42|0.06376
00:24:43|0.063764
00:24:44|0.063764
00:24:45|0.063761
00:24:46|0.063761
00:24:47|0.063757
00:24:48|0.063753
00:24:49|0.063746
00:24:50|0.063746
00:24:52|0.063747
00:24:52|0.063747
00:24:53|0.063747
00:24:54|0.063747
00:24:55|0.063746
00:24:56|0.063746
00:24:57|0.063746
00:24:58|0.063746
00:24:59|0.063746
00:25:00|0.063751
00:25:01|0.063754
00:25:02|0.063747
00:25:03|0.063746
00:25:04|0.063746
00:25:05|0.063744
00:25:06|0.063741
00:25:07|0.063746
00:25:08|0.063746
00:25:09|0.063746
00:25:10|0.063746
00:25:11|0.06375
00:25:12|0.063747
00:25:13|0.063746
00:25:14|0.063727
00:25:15|0.063725
00:25:16|0.063729
00:25:17|0.063721
00:25:18|0.063729
00:25:19|0.063713
00:25:21|0.063712
00:25:22|0.063707
00:25:23|0.063695
00:25:24|0.063715
00:25:24|0.06373
00:25:27|0.063727
00:25:27|0.063725
00:25:28|0.063723
00:25:29|0.063723
00:25:31|0.063705
00:25:31|0.063698
00:25:33|0.063698
00:25:34|0.063676
00:25:34|0.063685
00:25:36|0.0637
00:25:36|0.063706
00:25:38|0.063687
00:25:38|0.063681
00:25:39|0.063684
00:25:41|0.063691
00:25:42|0.063695
00:25:42|0.063703
00:25:43|0.063722
00:25:44|0.063714
00:25:45|0.063714
00:25:46|0.063701
00:25:48|0.063712
00:25:49|0.063714
00:25:49|0.0637
00:25:50|0.063702
00:25:51|0.0637
00:25:52|0.0637
00:25:54|0.063685
00:25:55|0.06368
00:25:55|0.063677
00:25:56|0.063678
00:25:57|0.063675
00:25:58|0.063674
00:25:59|0.063675
00:26:01|0.063671
00:26:01|0.06367
00:26:02|0.063671
00:26:03|0.063674
00:26:04|0.063672
00:26:05|0.063665
00:26:06|0.063665
00:26:07|0.063662
00:26:09|0.063661
00:26:09|0.063661
00:26:10|0.063661
00:26:11|0.063654
00:26:13|0.06365
00:26:13|0.063643
00:26:14|0.063643
00:26:16|0.063633
00:26:16|0.063632
00:26:17|0.063655
00:26:19|0.063657
00:26:19|0.063672
00:26:20|0.063681
00:26:22|0.063678
00:26:24|0.063667
00:26:25|0.06366
00:26:27|0.063658
00:26:27|0.063658
00:26:29|0.063651
00:26:30|0.063652
00:26:30|0.063647
00:26:31|0.063661
00:26:32|0.063649
00:26:33|0.063645
00:26:34|0.063634
00:26:35|0.063633
00:26:36|0.063631
00:26:37|0.063632
00:26:38|0.063642
00:26:39|0.063639
00:26:40|0.06364
00:26:41|0.06364
00:26:42|0.063638
00:26:44|0.063638
00:26:44|0.063655
00:26:45|0.063658
00:26:46|0.063665
00:26:47|0.063668
00:26:48|0.063678
00:26:49|0.063665
00:26:50|0.063667
00:26:51|0.063667
00:26:52|0.06368
00:26:53|0.063699
00:26:54|0.06371
00:26:55|0.06371
00:26:56|0.063712
00:26:57|0.063714
00:26:58|0.063709
00:26:59|0.063707
00:27:00|0.063706
00:27:01|0.063695
00:27:02|0.063696
00:27:03|0.06369
00:27:04|0.06369
00:27:05|0.063687
00:27:06|0.063689
00:27:07|0.063687
00:27:08|0.063688
00:27:09|0.063688
00:27:10|0.063688
00:27:11|0.063687
00:27:12|0.063688
00:27:13|0.063687
00:27:14|0.063687
00:27:15|0.063688
00:27:16|0.063687
00:27:17|0.063687
00:27:18|0.063687
00:27:19|0.063696
00:27:20|0.063696
00:27:21|0.063696
00:27:22|0.063696
00:27:24|0.063696
00:27:25|0.063696
00:27:26|0.063695
00:27:27|0.063695
00:27:28|0.063695
00:27:29|0.063695
00:27:30|0.063695
00:27:31|0.063696
00:27:32|0.063696
00:27:34|0.0637
00:27:34|0.0637
00:27:35|0.0637
00:27:36|0.063707
00:27:37|0.063707
00:27:39|0.063699
00:27:40|0.0637
00:27:40|0.063703
00:27:41|0.063701
00:27:42|0.063701
00:27:43|0.063699
00:27:44|0.06371
00:27:45|0.06371
00:27:47|0.063713
00:27:48|0.063729
00:27:49|0.063735
00:27:50|0.063739
00:27:51|0.063742
00:27:52|0.063742
00:27:53|0.063743
00:27:54|0.063743
00:27:55|0.06374
00:27:56|0.063739
00:27:57|0.06374
00:27:58|0.063738
00:27:59|0.063745
00:28:00|0.063742
00:28:01|0.063742
00:28:02|0.063746
00:28:03|0.063742
00:28:04|0.063752
00:28:05|0.06374
00:28:06|0.063739
00:28:07|0.063742
00:28:08|0.063743
00:28:09|0.063737
00:28:10|0.063737
00:28:11|0.063737
00:28:12|0.063737
00:28:13|0.063743
00:28:14|0.063743
00:28:15|0.063743
00:28:17|0.063746
00:28:17|0.063752
00:28:18|0.063752
00:28:19|0.063746
00:28:20|0.063747
00:28:22|0.06375
00:28:22|0.06375
00:28:24|0.063757
00:28:25|0.063742
00:28:27|0.063751
00:28:27|0.063752
00:28:29|0.063752
00:28:30|0.063755
00:28:31|0.063755
00:28:32|0.063755
00:28:33|0.063755
00:28:34|0.063755
00:28:35|0.063756
00:28:37|0.063752
00:28:37|0.063752
00:28:38|0.063752
00:28:39|0.063751
00:28:40|0.063751
00:28:41|0.063752
00:28:42|0.063752
00:28:43|0.06375
00:28:44|0.063748
00:28:45|0.063748
00:28:46|0.063748
00:28:47|0.063748
00:28:48|0.063748
00:28:49|0.063751
00:28:50|0.063752
00:28:51|0.063752
00:28:52|0.063752
00:28:53|0.063748
00:28:55|0.063743
00:28:55|0.063759
00:28:56|0.063754
00:28:57|0.063754
00:28:58|0.063754
00:28:59|0.063755
00:29:00|0.063755
00:29:01|0.063756
00:29:02|0.063742
00:29:03|0.063724
00:29:04|0.063719
00:29:05|0.063735
00:29:06|0.063738
00:29:07|0.063736
00:29:08|0.063759
00:29:09|0.063736
00:29:10|0.063747
00:29:11|0.063743
00:29:12|0.063743
00:29:13|0.063743
00:29:14|0.063743
00:29:15|0.063744
00:29:16|0.063743
00:29:17|0.063743
00:29:18|0.063744
00:29:20|0.063743
00:29:20|0.0637
00:29:21|0.0637
00:29:22|0.063704
00:29:23|0.063704
00:29:25|0.063704
00:29:27|0.063683
00:29:28|0.063684
00:29:29|0.063707
00:29:30|0.063707
00:29:32|0.063691
00:29:33|0.063691
00:29:34|0.063702
00:29:35|0.063703
00:29:36|0.063717
00:29:37|0.063717
00:29:38|0.063716
00:29:39|0.063716
00:29:40|0.063712
00:29:41|0.0637
00:29:42|0.0637
00:29:43|0.063706
00:29:44|0.063707
00:29:45|0.063707
00:29:46|0.063708
00:29:47|0.063709
00:29:48|0.063721
00:29:49|0.063721
00:29:50|0.063713
00:29:51|0.063715
00:29:52|0.063717
00:29:53|0.063712
00:29:54|0.063712
00:29:56|0.063711
00:29:57|0.06371
00:29:57|0.063712
00:29:59|0.063714
00:30:00|0.063724
00:30:01|0.063725
00:30:01|0.063742
00:30:02|0.063737
00:30:03|0.063732
00:30:05|0.063732
00:30:06|0.063732
00:30:07|0.063738
00:30:08|0.063738
00:30:08|0.063731
00:30:10|0.063731
00:30:10|0.063731
00:30:12|0.063741
00:30:13|0.063774
00:30:13|0.063791
00:30:15|0.063809
00:30:15|0.063804
00:30:17|0.063825
00:30:18|0.063824
00:30:19|0.063833
00:30:20|0.06383
00:30:21|0.063823
00:30:22|0.06381
00:30:22|0.063804
00:30:23|0.063815
00:30:25|0.063819
00:30:27|0.063821
00:30:27|0.063811
00:30:29|0.063806
00:30:30|0.063812
00:30:31|0.063811
00:30:32|0.063813
00:30:33|0.063815
00:30:34|0.063813
00:30:35|0.063814
00:30:36|0.063814
00:30:37|0.063808
00:30:38|0.063804
00:30:39|0.063801
00:30:40|0.0638
00:30:41|0.063794
00:30:42|0.063798
00:30:43|0.063782
00:30:44|0.063779
00:30:45|0.063781
00:30:46|0.063803
00:30:47|0.063816
00:30:48|0.063801
00:30:49|0.063789
00:30:50|0.063788
00:30:51|0.063772
00:30:52|0.063758
00:30:53|0.063756
00:30:54|0.063808
00:30:55|0.063838
00:30:56|0.063827
00:30:57|0.06382
00:30:58|0.06382
00:30:59|0.063818
00:31:00|0.063819
00:31:01|0.063823
00:31:02|0.063838
00:31:03|0.063832
00:31:04|0.063832
00:31:05|0.063832
00:31:06|0.063827
00:31:07|0.063818
00:31:08|0.063818
00:31:09|0.063813
00:31:10|0.063821
00:31:11|0.063821
00:31:12|0.063823
00:31:13|0.06382
00:31:14|0.063814
00:31:15|0.063806
00:31:16|0.0638
00:31:17|0.063801
00:31:18|0.06381
00:31:19|0.063806
00:31:20|0.063807
00:31:21|0.063826
00:31:22|0.063826
00:31:23|0.063826
00:31:24|0.063836
00:31:25|0.063835
00:31:27|0.063838
00:31:28|0.063842
00:31:30|0.063841
00:31:31|0.063841
00:31:32|0.063832
00:31:33|0.063833
00:31:34|0.063841
00:31:34|0.063836
00:31:36|0.063853
00:31:36|0.063853
00:31:38|0.063854
00:31:39|0.063842
00:31:40|0.063842
00:31:41|0.063846
00:31:42|0.063846
00:31:43|0.063847
00:31:43|0.063845
00:31:44|0.063845
00:31:46|0.063849
00:31:47|0.063848
00:31:48|0.063847
00:31:49|0.063852
00:31:49|0.063854
00:31:51|0.063854
00:31:52|0.063854
00:31:53|0.063854
00:31:54|0.063854
00:31:55|0.063855
00:31:56|0.063855
00:31:57|0.06385
00:31:57|0.063849
00:31:59|0.06385
00:31:59|0.06385
00:32:01|0.063855
00:32:03|0.063855
00:32:03|0.063854
00:32:04|0.063854
00:32:05|0.063852
00:32:06|0.063854
00:32:07|0.063856
00:32:08|0.063857
00:32:09|0.063858
00:32:10|0.063859
00:32:11|0.063873
00:32:12|0.063861
00:32:13|0.063863
00:32:14|0.063862
00:32:15|0.063862
00:32:16|0.063875
00:32:17|0.063866
00:32:18|0.06386
00:32:19|0.063864
00:32:20|0.063863
00:32:21|0.063863
00:32:22|0.063863
00:32:23|0.063861
00:32:24|0.063862
00:32:25|0.06386
00:32:27|0.063859
00:32:29|0.063861
00:32:30|0.063858
00:32:30|0.063847
00:32:31|0.06385
00:32:32|0.06385
00:32:33|0.063851
00:32:34|0.063851
00:32:35|0.063866
00:32:36|0.063867
00:32:37|0.063878
00:32:38|0.063877
00:32:40|0.063895
00:32:40|0.06388
00:32:41|0.063881
00:32:42|0.063881
00:32:43|0.063881
00:32:44|0.063877
00:32:45|0.063862
00:32:46|0.063863
00:32:47|0.063862
00:32:48|0.063881
00:32:49|0.063873
00:32:50|0.063864
00:32:51|0.063856
00:32:52|0.063853
00:32:53|0.063824
00:32:54|0.063847
00:32:55|0.063851
00:32:56|0.063867
00:32:57|0.063864
00:32:58|0.063864
00:32:59|0.063864
00:33:00|0.063878
00:33:01|0.063872
00:33:02|0.063867
00:33:03|0.063863
00:33:04|0.063862
00:33:05|0.063863
00:33:06|0.063863
00:33:07|0.063859
00:33:08|0.063857
00:33:09|0.063857
00:33:10|0.063841
00:33:11|0.063848
00:33:12|0.063848
00:33:13|0.063848
00:33:14|0.063846
00:33:15|0.063846
00:33:16|0.063841
00:33:17|0.063839
00:33:18|0.063844
00:33:19|0.063823
00:33:20|0.063816
00:33:21|0.063814
00:33:22|0.063817
00:33:23|0.063813
00:33:24|0.063803
00:33:25|0.06381
00:33:26|0.063802
00:33:27|0.06381
00:33:29|0.063823
00:33:30|0.063827
00:33:32|0.063829
00:33:33|0.063828
00:33:35|0.06385
00:33:35|0.063844
00:33:36|0.063849
00:33:37|0.063849
00:33:38|0.063829
00:33:40|0.063854
00:33:42|0.063837
00:33:42|0.063832
00:33:43|0.063833
00:33:44|0.063833
00:33:45|0.063832
00:33:46|0.063857
00:33:47|0.063837
00:33:48|0.063828
00:33:49|0.063828
00:33:50|0.063829
00:33:51|0.063814
00:33:52|0.0638
00:33:53|0.063794
00:33:54|0.063794
00:33:55|0.063793
00:33:56|0.06378
00:33:57|0.063782
00:33:58|0.063784
00:33:59|0.063794
00:34:00|0.063796
00:34:01|0.063798
00:34:02|0.063802
00:34:03|0.063832
00:34:04|0.063831
00:34:05|0.063829
00:34:06|0.063821
00:34:07|0.063819
00:34:08|0.063819
00:34:09|0.063828
00:34:10|0.063835
00:34:11|0.063839
00:34:12|0.063838
00:34:13|0.063839
00:34:14|0.063839
00:34:15|0.063831
00:34:16|0.063833
00:34:17|0.06383
00:34:18|0.063829
00:34:19|0.063827
00:34:20|0.063829
00:34:21|0.063829
00:34:22|0.06383
00:34:23|0.063829
00:34:24|0.063823
00:34:25|0.063795
00:34:26|0.063782
00:34:27|0.06376
00:34:28|0.063778
00:34:30|0.063798
00:34:30|0.063775
00:34:31|0.063784
00:34:33|0.063769
00:34:33|0.063777
00:34:34|0.063789
00:34:36|0.063789
00:34:37|0.063794
00:34:39|0.063794
00:34:39|0.063783
00:34:40|0.063793
00:34:41|0.063806
00:34:42|0.063801
00:34:44|0.063801
00:34:44|0.063801
00:34:46|0.06379
00:34:47|0.063787
00:34:48|0.063778
00:34:49|0.063782
00:34:50|0.063783
00:34:51|0.063783
00:34:52|0.063788
00:34:53|0.063779
00:34:53|0.063788
00:34:55|0.06379
00:34:56|0.063798
00:34:57|0.063802
00:34:58|0.063803
00:34:59|0.063806
00:35:00|0.063807
00:35:01|0.063809
00:35:02|0.063812
00:35:03|0.0638
00:35:04|0.0638
00:35:05|0.0638
00:35:06|0.063801
00:35:07|0.063803
00:35:08|0.0638
00:35:09|0.063806
00:35:10|0.063806
00:35:11|0.063809
00:35:12|0.06382
00:35:13|0.063828
00:35:14|0.063832
00:35:15|0.063817
00:35:16|0.063811
00:35:17|0.063811
00:35:18|0.063811
00:35:19|0.063803
00:35:20|0.063803
00:35:21|0.063785
00:35:22|0.06378
00:35:23|0.063776
00:35:24|0.063756
00:35:25|0.063755
00:35:26|0.063755
00:35:27|0.063775
00:35:28|0.063765
00:35:29|0.063783
00:35:31|0.063783
00:35:32|0.06379
00:35:33|0.063796
00:35:35|0.063785
00:35:35|0.063797
00:35:37|0.063768
00:35:38|0.063771
00:35:39|0.063771
00:35:40|0.063781
00:35:41|0.063783
00:35:42|0.063783
00:35:43|0.063788
00:35:44|0.063789
00:35:45|0.063788
00:35:46|0.063772
00:35:47|0.063766
00:35:48|0.063772
00:35:49|0.063773
00:35:50|0.063772
00:35:51|0.063756
00:35:52|0.063756
00:35:53|0.063756
00:35:54|0.063747
00:35:55|0.063744
00:35:56|0.063739
00:35:57|0.063745
00:35:58|0.063745
00:35:59|0.063742
00:36:00|0.063737
00:36:01|0.063744
00:36:03|0.063737
00:36:03|0.063737
00:36:04|0.063732
00:36:05|0.063732
00:36:06|0.063733
00:36:07|0.06373
00:36:09|0.063737
00:36:10|0.063738
00:36:11|0.063744
00:36:12|0.06374
00:36:13|0.063744
00:36:14|0.06373
00:36:15|0.063724
00:36:16|0.063731
00:36:17|0.063733
00:36:18|0.063734
00:36:19|0.063734
00:36:20|0.06374
00:36:21|0.063741
00:36:22|0.063735
00:36:24|0.063734
00:36:24|0.063734
00:36:25|0.063734
00:36:26|0.06373
00:36:27|0.063732
00:36:28|0.063732
00:36:30|0.063734
00:36:31|0.063731
00:36:32|0.063728
00:36:33|0.063727
00:36:34|0.063716
00:36:35|0.063699
00:36:36|0.063705
00:36:37|0.063711
00:36:38|0.063716
00:36:39|0.063721
00:36:40|0.063717
00:36:42|0.06371
00:36:43|0.063715
00:36:44|0.063715
00:36:45|0.06373
00:36:46|0.063733
00:36:46|0.06374
00:36:48|0.063745
00:36:49|0.063748
00:36:50|0.063744
00:36:51|0.063746
00:36:52|0.063747
00:36:53|0.063747
00:36:54|0.06375
00:36:54|0.063758
00:36:56|0.063757
00:36:57|0.063751
00:36:58|0.063752
00:36:59|0.063756
00:37:00|0.063761
00:37:01|0.063761
00:37:01|0.063751
00:37:03|0.063751
00:37:04|0.06375
00:37:05|0.063751
00:37:06|0.063751
00:37:06|0.063751
00:37:08|0.063746
00:37:09|0.063751
00:37:10|0.06376
00:37:11|0.063772
00:37:11|0.06376
00:37:13|0.06376
00:37:14|0.063762
00:37:15|0.063762
00:37:16|0.063772
00:37:17|0.063763
00:37:17|0.063774
00:37:19|0.063788
00:37:19|0.063774
00:37:20|0.063773
00:37:21|0.063771
00:37:23|0.063766
00:37:23|0.063774
00:37:25|0.063773
00:37:26|0.063769
00:37:27|0.063779
00:37:28|0.063774
00:37:29|0.063767
00:37:30|0.063764
00:37:31|0.063764
00:37:32|0.063764
00:37:33|0.063765
00:37:34|0.063767
00:37:35|0.063767
00:37:37|0.06376
00:37:37|0.06376
00:37:39|0.063763
00:37:40|0.063749
00:37:41|0.063749
00:37:42|0.063754
00:37:43|0.063771
00:37:44|0.063775
00:37:45|0.063774
00:37:46|0.063769
00:37:47|0.063768
00:37:48|0.063769
00:37:49|0.063787
00:37:51|0.063783
00:37:52|0.063784
00:37:53|0.063781
00:37:54|0.063778
00:37:55|0.063781
00:37:56|0.063788
00:37:57|0.063788
00:37:58|0.063787
00:37:58|0.063787
00:38:00|0.063792
00:38:01|0.063792
00:38:02|0.063799
00:38:02|0.0638
00:38:03|0.063811
00:38:05|0.063812
00:38:06|0.063802
00:38:07|0.063806
00:38:07|0.063811
00:38:09|0.063815
00:38:10|0.063817
00:38:11|0.063833
00:38:12|0.06383
00:38:13|0.063828
00:38:14|0.063828
00:38:15|0.063804
00:38:16|0.063807
00:38:17|0.063822
00:38:18|0.063819
00:38:19|0.063823
00:38:20|0.063814
00:38:21|0.063814
00:38:22|0.063812
00:38:23|0.063813
00:38:24|0.063812
00:38:25|0.063812
00:38:26|0.063812
00:38:27|0.063813
00:38:28|0.063814
00:38:29|0.06381
00:38:30|0.063809
00:38:32|0.063809
00:38:32|0.063822
00:38:33|0.063822
00:38:35|0.063822
00:38:37|0.063819
00:38:37|0.063819
00:38:39|0.063836
00:38:40|0.063846
00:38:41|0.063846
00:38:42|0.063845
00:38:43|0.063856
00:38:44|0.063864
00:38:45|0.063874
00:38:46|0.063868
00:38:47|0.063871
00:38:48|0.063863
00:38:49|0.063862
00:38:50|0.063862
00:38:50|0.063868
00:38:52|0.063866
00:38:53|0.063865
00:38:53|0.063864
00:38:54|0.063867
00:38:56|0.063873
00:38:56|0.063877
00:38:58|0.063879
00:38:59|0.063878
00:39:00|0.063878
00:39:01|0.063867
00:39:02|0.06387
00:39:03|0.063872
00:39:03|0.063873
00:39:04|0.063867
00:39:06|0.06387
00:39:07|0.063869
00:39:08|0.063869
00:39:09|0.063868
00:39:10|0.063849
00:39:11|0.063852
00:39:12|0.063865
00:39:13|0.063857
00:39:13|0.063857
00:39:14|0.063857
00:39:16|0.063856
00:39:17|0.06383
00:39:17|0.063838
00:39:18|0.063842
00:39:20|0.06384
00:39:21|0.063829
00:39:22|0.063838
00:39:23|0.063838
00:39:24|0.063839
00:39:25|0.063837
00:39:26|0.063837
00:39:27|0.063837
00:39:28|0.06384
00:39:29|0.06384
00:39:30|0.063841
00:39:31|0.063841
00:39:33|0.063841
00:39:34|0.063841
00:39:35|0.06385
00:39:37|0.063852
00:39:38|0.063857
00:39:39|0.063851
00:39:39|0.063857
00:39:41|0.063861
00:39:42|0.063855
00:39:42|0.063858
00:39:44|0.06386
00:39:45|0.063861
00:39:46|0.063863
00:39:47|0.063872
00:39:48|0.063872
00:39:49|0.063862
00:39:50|0.063871
00:39:51|0.063872
00:39:52|0.063871
00:39:53|0.0639
00:39:53|0.063897
00:39:54|0.063902
00:39:56|0.063904
00:39:57|0.0639
00:39:58|0.063905
00:39:59|0.063898
00:40:00|0.063881
00:40:00|0.063879
00:40:02|0.063875
00:40:03|0.063863
00:40:04|0.063861
00:40:05|0.063864
00:40:05|0.063862
00:40:07|0.063863
00:40:08|0.063882
00:40:09|0.063882
00:40:10|0.063882
00:40:10|0.063881
00:40:11|0.063882
00:40:12|0.063881
00:40:14|0.063881
00:40:15|0.063888
00:40:16|0.063891
00:40:17|0.063896
00:40:18|0.063912
00:40:19|0.063906
00:40:20|0.063901
00:40:21|0.063914
00:40:22|0.063913
00:40:23|0.063912
00:40:24|0.063917
00:40:25|0.063909
00:40:26|0.063883
00:40:27|0.06388
00:40:28|0.063883
00:40:29|0.063884
00:40:30|0.063886
00:40:31|0.063886
00:40:33|0.063883
00:40:34|0.063883
00:40:36|0.063877
00:40:37|0.063879
00:40:38|0.063883
00:40:39|0.063882
00:40:40|0.063876
00:40:41|0.063873
00:40:42|0.063875
00:40:43|0.063872
00:40:44|0.06387
00:40:45|0.063878
00:40:46|0.063874
00:40:47|0.063866
00:40:48|0.063866
00:40:49|0.063858
00:40:50|0.063852
00:40:51|0.063851
00:40:52|0.063855
00:40:53|0.063856
00:40:54|0.063864
00:40:55|0.063863
00:40:56|0.063865
00:40:57|0.063871
00:40:58|0.063867
00:40:59|0.063863
00:41:00|0.063858
00:41:01|0.063845
00:41:02|0.063844
00:41:03|0.063841
00:41:04|0.06383
00:41:05|0.063832
00:41:06|0.063829
00:41:07|0.06383
00:41:08|0.063828
00:41:09|0.063826
00:41:10|0.063824
00:41:11|0.063817
00:41:12|0.063821
00:41:13|0.063818
00:41:14|0.063817
00:41:15|0.06382
00:41:16|0.063803
00:41:17|0.063802
00:41:18|0.063795
00:41:19|0.063784
00:41:20|0.063782
00:41:21|0.063795
00:41:22|0.06381
00:41:23|0.063784
00:41:24|0.063787
00:41:25|0.063795
00:41:26|0.063799
00:41:27|0.063786
00:41:28|0.063781
00:41:29|0.063783
00:41:30|0.063784
00:41:31|0.063784
00:41:32|0.063783
00:41:33|0.063784
00:41:34|0.063793
00:41:36|0.063792
00:41:37|0.063784
00:41:37|0.063799
00:41:39|0.063799
00:41:40|0.063799
00:41:40|0.063812
00:41:42|0.063811
00:41:43|0.063811
00:41:44|0.063812
00:41:45|0.063815
00:41:46|0.063815
00:41:47|0.063814
00:41:48|0.063815
00:41:49|0.063814
00:41:50|0.063812
00:41:51|0.063811
00:41:52|0.063809
00:41:53|0.063811
00:41:54|0.063813
00:41:55|0.063809
00:41:56|0.06381
00:41:57|0.063801
00:41:58|0.063813
00:41:59|0.063833
00:42:00|0.06383
00:42:01|0.06383
00:42:02|0.06383
00:42:03|0.063816
00:42:04|0.063816
00:42:05|0.063812
00:42:06|0.063811
00:42:07|0.063811
00:42:08|0.063811
00:42:09|0.063801
00:42:10|0.063791
00:42:11|0.063791
00:42:12|0.063795
00:42:13|0.063795
00:42:14|0.063796
00:42:15|0.0638
00:42:16|0.063802
00:42:17|0.063802
00:42:18|0.063803
00:42:19|0.063801
00:42:20|0.063806
00:42:21|0.063808
00:42:22|0.063809
00:42:23|0.063809
00:42:24|0.063809
00:42:25|0.063809
00:42:26|0.063808
00:42:27|0.063819
00:42:28|0.063804
00:42:29|0.063807
00:42:30|0.063808
00:42:31|0.063808
00:42:32|0.063808
00:42:33|0.063808
00:42:35|0.063808
00:42:36|0.063809
00:42:38|0.06381
00:42:38|0.06381
00:42:40|0.063811
00:42:41|0.063811
00:42:42|0.063812
00:42:43|0.063828
00:42:44|0.063828
00:42:45|0.063824
00:42:46|0.063824
00:42:47|0.063826
00:42:48|0.063828
00:42:49|0.063828
00:42:50|0.063839
00:42:51|0.063825
00:42:52|0.063824
00:42:53|0.063818
00:42:54|0.063819
00:42:55|0.063819
00:42:56|0.063821
00:42:57|0.063818
00:42:58|0.063809
00:42:59|0.063814
00:43:00|0.063814
00:43:01|0.063813
00:43:02|0.063812
00:43:03|0.063812
00:43:04|0.06381
00:43:05|0.063804
00:43:06|0.063807
00:43:07|0.063807
00:43:08|0.063807
00:43:09|0.063831
00:43:10|0.063833
00:43:11|0.063845
00:43:12|0.063817
00:43:13|0.063819
00:43:14|0.063804
00:43:15|0.063804
00:43:16|0.063805
00:43:17|0.063804
00:43:18|0.063795
00:43:19|0.063798
00:43:20|0.063798
00:43:21|0.063784
00:43:22|0.063784
00:43:23|0.0638
00:43:24|0.0638
00:43:25|0.063811
00:43:26|0.063828
00:43:27|0.063827
00:43:28|0.063827
00:43:29|0.063818
00:43:30|0.063819
00:43:31|0.063811
00:43:32|0.063817
00:43:33|0.063816
00:43:35|0.063817
00:43:36|0.063816
00:43:38|0.063813
00:43:38|0.063804
00:43:40|0.063804
00:43:41|0.0638
00:43:42|0.063794
00:43:42|0.063794
00:43:44|0.063794
00:43:45|0.063801
00:43:46|0.063796
00:43:47|0.063796
00:43:48|0.063796
00:43:50|0.063796
00:43:50|0.063796
00:43:51|0.063785
00:43:52|0.063785
00:43:53|0.063785
00:43:54|0.063783
00:43:55|0.063783
00:43:56|0.063784
00:43:57|0.063767
00:43:58|0.063764
00:43:59|0.063765
00:44:00|0.063765
00:44:01|0.063765
00:44:02|0.063748
00:44:03|0.063746
00:44:04|0.06374
00:44:05|0.063741
00:44:06|0.06374
00:44:07|0.063741
00:44:08|0.063742
00:44:09|0.063736
00:44:10|0.063734
00:44:11|0.063734
00:44:12|0.063756
00:44:13|0.063744
00:44:14|0.063744
00:44:15|0.063744
00:44:16|0.063744
00:44:17|0.063735
00:44:18|0.063738
00:44:19|0.063737
00:44:20|0.063736
00:44:21|0.063736
00:44:22|0.063736
00:44:23|0.063737
00:44:24|0.06374
00:44:25|0.063739
00:44:26|0.063741
00:44:27|0.063757
00:44:28|0.063757
00:44:29|0.063757
00:44:30|0.063758
00:44:31|0.063758
00:44:32|0.06376
00:44:33|0.063766
00:44:34|0.063775
00:44:36|0.063774
00:44:38|0.063771
00:44:39|0.063775
00:44:41|0.063776
00:44:41|0.063785
00:44:42|0.063782
00:44:43|0.063795
00:44:44|0.0638
00:44:46|0.0638
00:44:46|0.063802
00:44:47|0.0638
00:44:48|0.063817
00:44:49|0.063818
00:44:50|0.063818
00:44:51|0.063819
00:44:52|0.063807
00:44:53|0.063805
00:44:54|0.063805
00:44:55|0.063804
00:44:56|0.063805
00:44:57|0.063806
00:44:58|0.063806
00:45:00|0.063804
00:45:00|0.063804
00:45:01|0.063805
00:45:02|0.063817
00:45:03|0.063818
00:45:05|0.063818
00:45:06|0.063829
00:45:07|0.06383
00:45:08|0.06383
00:45:09|0.063829
00:45:10|0.06383
00:45:11|0.063836
00:45:12|0.063836
00:45:13|0.063815
00:45:14|0.063822
00:45:15|0.063837
00:45:16|0.063833
00:45:17|0.063833
00:45:18|0.063831
00:45:19|0.063826
00:45:20|0.063823
00:45:21|0.063827
00:45:22|0.063826
00:45:23|0.063831
00:45:24|0.063831
00:45:25|0.063831
00:45:26|0.063835
00:45:27|0.063839
00:45:28|0.06384
00:45:29|0.063841
00:45:30|0.06384
00:45:31|0.063841
00:45:32|0.063841
00:45:33|0.063827
00:45:34|0.063827
00:45:35|0.063827
00:45:36|0.063827
00:45:38|0.063832
00:45:39|0.063832
00:45:40|0.063832
00:45:41|0.063832
00:45:41|0.063831
00:45:42|0.063822
00:45:43|0.06383
00:45:45|0.063821
00:45:45|0.063821
00:45:47|0.063821
00:45:48|0.063801
00:45:49|0.063811
00:45:49|0.063805
00:45:51|0.063804
00:45:52|0.063782
00:45:53|0.063782
00:45:53|0.063782
00:45:55|0.063773
00:45:55|0.063773
00:45:56|0.063772
00:45:57|0.063762
00:45:59|0.063762
00:45:59|0.063762
00:46:00|0.063747
00:46:02|0.063741
00:46:02|0.063752
00:46:03|0.06375
00:46:04|0.06375
00:46:06|0.063751
00:46:06|0.063751
00:46:08|0.063754
00:46:08|0.063756
00:46:10|0.063756
00:46:11|0.063757
00:46:11|0.063756
00:46:13|0.063757
00:46:14|0.06376
00:46:14|0.063762
00:46:15|0.063761
00:46:17|0.063761
00:46:17|0.06376
00:46:18|0.06376
00:46:20|0.06376
00:46:20|0.06374
00:46:21|0.063752
00:46:22|0.063752
00:46:23|0.063752
00:46:24|0.063743
00:46:25|0.063743
00:46:26|0.063749
00:46:27|0.063751
00:46:28|0.063742
00:46:29|0.063742
00:46:30|0.063752
00:46:31|0.06375
00:46:32|0.063748
00:46:33|0.063748
00:46:34|0.063719
00:46:36|0.063711
00:46:37|0.063712
00:46:39|0.063731
00:46:40|0.063732
00:46:40|0.063732
00:46:42|0.063736
00:46:42|0.063738
00:46:44|0.063747
00:46:45|0.06374
00:46:46|0.063742
00:46:46|0.063744
00:46:48|0.063744
00:46:48|0.063744
00:46:50|0.063744
00:46:50|0.063745
00:46:52|0.063744
00:46:53|0.063745
00:46:53|0.063746
00:46:55|0.063756
00:46:55|0.063759
00:46:57|0.063759
00:46:57|0.063759
00:46:58|0.063759
00:46:59|0.063759
00:47:01|0.063759
00:47:01|0.063761
00:47:03|0.063734
00:47:03|0.063749
00:47:05|0.063749
00:47:05|0.063746
00:47:06|0.063745
00:47:07|0.063746
00:47:08|0.063745
00:47:10|0.063745
00:47:10|0.063746
00:47:11|0.06375
00:47:12|0.063749
00:47:13|0.063749
00:47:14|0.063746
00:47:15|0.063746
00:47:16|0.063746
00:47:17|0.063746
00:47:19|0.063746
00:47:19|0.063714
00:47:20|0.063705
00:47:22|0.063718
00:47:22|0.063712
00:47:23|0.063714
00:47:25|0.063714
00:47:25|0.063716
00:47:26|0.063715
00:47:28|0.063725
00:47:28|0.063724
00:47:29|0.063725
00:47:30|0.063724
00:47:31|0.063723
00:47:32|0.063721
00:47:33|0.06372
00:47:34|0.06372
00:47:35|0.06372
00:47:37|0.063725
00:47:38|0.063733
00:47:40|0.063727
00:47:40|0.063725
00:47:42|0.063727
00:47:43|0.063728
00:47:43|0.063728
00:47:45|0.063734
00:47:45|0.063734
00:47:46|0.063739
00:47:48|0.063743
00:47:49|0.063743
00:47:50|0.063743
00:47:51|0.063742
00:47:52|0.063743
00:47:53|0.063743
00:47:53|0.063743
00:47:55|0.063743
00:47:56|0.063743
00:47:57|0.063743
00:47:58|0.063743
00:47:59|0.063742
00:48:00|0.063745
00:48:01|0.063758
00:48:02|0.063765
00:48:03|0.063766
00:48:04|0.063779
00:48:05|0.063779
00:48:05|0.06378
00:48:06|0.06378
00:48:08|0.063781
00:48:09|0.063781
00:48:10|0.063781
00:48:11|0.063782
00:48:12|0.063781
00:48:13|0.063781
00:48:14|0.063781
00:48:15|0.063781
00:48:16|0.06378
00:48:17|0.063782
00:48:17|0.063782
00:48:19|0.06378
00:48:19|0.063771
00:48:20|0.063771
00:48:22|0.063772
00:48:23|0.063771
00:48:23|0.063771
00:48:25|0.063771
00:48:26|0.063772
00:48:27|0.063772
00:48:27|0.063772
00:48:29|0.063773
00:48:29|0.063773
00:48:31|0.063769
00:48:32|0.063768
00:48:33|0.06377
00:48:33|0.063771
00:48:35|0.06377
00:48:36|0.06377
00:48:37|0.063769
00:48:39|0.063768
00:48:39|0.063768
00:48:40|0.063769
00:48:41|0.063773
00:48:43|0.063773
00:48:44|0.063767
00:48:44|0.063767
00:48:45|0.063767
00:48:46|0.063767
00:48:47|0.063767
00:48:48|0.063766
00:48:49|0.063763
00:48:50|0.063763
00:48:51|0.063762
00:48:52|0.063758
00:48:53|0.063758
00:48:55|0.063758
00:48:55|0.063758
00:48:56|0.063764
00:48:57|0.063759
00:48:59|0.063759
00:49:00|0.063759
00:49:01|0.06376
00:49:02|0.063757
00:49:03|0.063738
00:49:04|0.06374
00:49:05|0.06374
00:49:06|0.063735
00:49:07|0.063726
00:49:08|0.063733
00:49:09|0.06374
00:49:10|0.063738
00:49:11|0.063738
00:49:12|0.063739
00:49:13|0.063739
00:49:14|0.063739
00:49:15|0.063739
00:49:16|0.063717
00:49:17|0.063714
00:49:18|0.063714
00:49:19|0.063713
00:49:20|0.063713
00:49:21|0.063702
00:49:22|0.063704
00:49:23|0.063708
00:49:24|0.06371
00:49:25|0.063709
00:49:26|0.063705
00:49:27|0.063708
00:49:28|0.063711
00:49:29|0.06372
00:49:30|0.063722
00:49:31|0.063725
00:49:32|0.063727
00:49:33|0.063723
00:49:34|0.063722
00:49:35|0.063722
00:49:36|0.063718
00:49:37|0.063714
00:49:39|0.063713
00:49:40|0.063713
00:49:41|0.063712
00:49:43|0.063713
00:49:44|0.063713
00:49:45|0.063714
00:49:46|0.063714
00:49:47|0.063715
00:49:48|0.063715
00:49:49|0.063716
00:49:50|0.06372
00:49:51|0.063722
00:49:52|0.063727
00:49:53|0.063727
00:49:54|0.063728
00:49:55|0.063728
00:49:56|0.063728
00:49:57|0.063728
00:49:58|0.063736
00:49:59|0.063733
00:50:00|0.063733
00:50:01|0.063743
00:50:02|0.063743
00:50:03|0.063742
00:50:04|0.063743
00:50:05|0.063743
00:50:06|0.063744
00:50:07|0.063742
00:50:08|0.063726
00:50:09|0.063719
00:50:10|0.063722
00:50:11|0.063726
00:50:12|0.063733
00:50:13|0.063742
00:50:14|0.063747
00:50:15|0.063716
00:50:16|0.063679
00:50:17|0.063673
00:50:18|0.063673
00:50:19|0.063668
00:50:20|0.063674
00:50:21|0.063672
00:50:22|0.063672
00:50:23|0.063676
00:50:24|0.063681
00:50:25|0.06368
00:50:26|0.06368
00:50:27|0.063681
00:50:28|0.063692
00:50:29|0.063701
00:50:30|0.063711
00:50:31|0.063711
00:50:32|0.063716
00:50:33|0.063701
00:50:34|0.063698
00:50:35|0.063695
00:50:36|0.063692
00:50:37|0.063692
00:50:38|0.063692
00:50:40|0.063692
00:50:41|0.063686
00:50:42|0.063684
00:50:44|0.063686
00:50:44|0.063699
00:50:46|0.063697
00:50:46|0.063698
00:50:47|0.063699
00:50:48|0.0637
00:50:49|0.063708
00:50:50|0.06371
00:50:52|0.063711
00:50:52|0.06372
00:50:53|0.06372
00:50:55|0.063714
00:50:55|0.063716
00:50:56|0.063716
00:50:58|0.06372
00:50:58|0.063721
00:50:59|0.063722
00:51:00|0.063723
00:51:01|0.063702
00:51:02|0.063714
00:51:03|0.063721
00:51:04|0.063727
00:51:05|0.063727
00:51:06|0.063731
00:51:08|0.063733
00:51:08|0.06373
00:51:09|0.06373
00:51:11|0.063731
00:51:12|0.063731
00:51:13|0.063716
00:51:14|0.063716
00:51:15|0.063716
00:51:16|0.063719
00:51:17|0.063719
00:51:18|0.063721
00:51:19|0.063723
00:51:21|0.063723
00:51:22|0.063724
00:51:22|0.063724
00:51:24|0.063724
00:51:25|0.063734
00:51:25|0.063721
00:51:27|0.063728
00:51:27|0.063729
00:51:28|0.063748
00:51:29|0.063752
00:51:31|0.063746
00:51:31|0.063747
00:51:32|0.063744
00:51:33|0.063743
00:51:34|0.063753
00:51:35|0.063753
00:51:36|0.063754
00:51:37|0.063755
00:51:39|0.063755
00:51:41|0.063755
00:51:42|0.063756
00:51:43|0.063757
00:51:44|0.063757
00:51:45|0.063757
00:51:46|0.063756
00:51:47|0.063755
00:51:48|0.06377
00:51:50|0.063762
00:51:51|0.063761
00:51:51|0.06375
00:51:53|0.063739
00:51:53|0.063739
00:51:55|0.063745
00:51:56|0.063752
00:51:57|0.063718
00:51:57|0.063711
00:51:59|0.063715
00:52:00|0.063714
00:52:00|0.063714
00:52:02|0.063717
00:52:03|0.063726
00:52:03|0.063724
00:52:05|0.063723
00:52:05|0.06372
00:52:07|0.06372
00:52:08|0.063717
00:52:08|0.06372
00:52:10|0.063716
00:52:11|0.063715
00:52:12|0.063719
00:52:13|0.063718
00:52:14|0.063719
00:52:15|0.063723
00:52:15|0.063724
00:52:17|0.063724
00:52:18|0.063723
00:52:18|0.063718
00:52:20|0.06371
00:52:21|0.063722
00:52:22|0.063722
00:52:22|0.063722
00:52:23|0.063719
00:52:24|0.063723
00:52:26|0.063727
00:52:26|0.063725
00:52:28|0.063725
00:52:28|0.063724
00:52:30|0.063722
00:52:31|0.063716
00:52:32|0.063725
00:52:32|0.063737
00:52:33|0.063751
00:52:35|0.063751
00:52:35|0.063769
00:52:37|0.063762
00:52:38|0.063764
00:52:39|0.063767
00:52:40|0.063772
00:52:41|0.063764
00:52:43|0.063764
00:52:44|0.063783
00:52:45|0.063766
00:52:46|0.063772
00:52:47|0.063771
00:52:48|0.063749
00:52:49|0.063749
00:52:50|0.063764
00:52:51|0.063764
00:52:52|0.06377
00:52:53|0.063776
00:52:54|0.06378
00:52:55|0.063779
00:52:56|0.063772
00:52:57|0.063765
00:52:58|0.063776
00:52:59|0.063777
00:53:00|0.063753
00:53:01|0.06375
00:53:02|0.06375
00:53:03|0.063747
00:53:04|0.063741
00:53:05|0.063741
00:53:06|0.063731
00:53:07|0.063731
00:53:08|0.063731
00:53:09|0.063737
00:53:10|0.063737
00:53:11|0.063736
00:53:12|0.063736
00:53:13|0.063736
00:53:14|0.063736
00:53:15|0.063728
00:53:16|0.063728
00:53:17|0.063728
00:53:18|0.063728
00:53:19|0.063728
00:53:20|0.063738
00:53:21|0.063736
00:53:22|0.063731
00:53:23|0.063732
00:53:24|0.063737
00:53:25|0.063737
00:53:26|0.063735
00:53:27|0.06373
00:53:28|0.063735
00:53:29|0.063735
00:53:30|0.06374
00:53:31|0.06374
00:53:32|0.06374
00:53:33|0.063741
00:53:34|0.063748
00:53:35|0.063748
00:53:36|0.063749
00:53:37|0.063759
00:53:38|0.063761
00:53:39|0.063764
00:53:41|0.063768
00:53:42|0.063771
00:53:44|0.06377
00:53:44|0.063774
00:53:45|0.063783
00:53:46|0.063784
00:53:48|0.063785
00:53:48|0.063784
00:53:49|0.063778
00:53:51|0.063785
00:53:52|0.063785
00:53:53|0.063786
00:53:54|0.063786
00:53:55|0.063782
00:53:56|0.063781
00:53:57|0.063779
00:53:58|0.063784
00:53:59|0.063785
00:54:00|0.063785
00:54:01|0.063786
00:54:02|0.063786
00:54:03|0.063786
00:54:05|0.063786
00:54:06|0.063786
00:54:06|0.063785
00:54:08|0.063786
00:54:09|0.063792
00:54:10|0.063792
00:54:11|0.06379
00:54:12|0.06379
00:54:12|0.063789
00:54:14|0.063789
00:54:15|0.063772
00:54:15|0.063772
00:54:17|0.063773
00:54:18|0.06377
00:54:18|0.063769
00:54:19|0.063772
00:54:21|0.063772
00:54:22|0.063754
00:54:23|0.063757
00:54:23|0.06376
00:54:24|0.06376
00:54:25|0.06376
00:54:27|0.06376
00:54:27|0.063761
00:54:29|0.06376
00:54:29|0.063756
00:54:30|0.063755
00:54:32|0.063755
00:54:32|0.063755
00:54:34|0.063747
00:54:35|0.063747
00:54:35|0.063755
00:54:37|0.063755
00:54:38|0.063756
00:54:38|0.063757
00:54:39|0.063766
00:54:40|0.063772
00:54:41|0.06377
00:54:43|0.063771
00:54:44|0.06377
00:54:45|0.06377
00:54:46|0.063771
00:54:47|0.063777
00:54:48|0.063777
00:54:49|0.063778
00:54:50|0.063777
00:54:51|0.063764
00:54:52|0.063763
00:54:53|0.063755
00:54:54|0.06375
00:54:55|0.06375
00:54:56|0.06375
00:54:57|0.06375
00:54:58|0.063751
00:54:59|0.06375
00:55:00|0.063751
00:55:01|0.06375
00:55:02|0.06375
00:55:03|0.06375
00:55:04|0.06375
00:55:05|0.063754
00:55:07|0.063751
00:55:08|0.063752
00:55:09|0.063752
00:55:09|0.063747
00:55:11|0.06372
00:55:11|0.063716
00:55:13|0.063722
00:55:14|0.063722
00:55:15|0.0637
00:55:15|0.063679
00:55:16|0.063681
00:55:17|0.063672
00:55:18|0.063667
00:55:20|0.06366
00:55:21|0.063659
00:55:22|0.063664
00:55:23|0.063664
00:55:23|0.063664
00:55:25|0.06368
00:55:26|0.063695
00:55:27|0.063701
00:55:27|0.063718
00:55:29|0.063718
00:55:30|0.063721
00:55:31|0.063723
00:55:32|0.063725
00:55:32|0.063725
00:55:33|0.063745
00:55:34|0.063745
00:55:35|0.063741
00:55:36|0.063741
00:55:37|0.063752
00:55:39|0.063746
00:55:40|0.063743
00:55:41|0.063743
00:55:42|0.063742
00:55:43|0.063744
00:55:44|0.063745
00:55:46|0.063745
00:55:47|0.063744
00:55:48|0.063744
00:55:49|0.063744
00:55:50|0.063744
00:55:51|0.063743
00:55:53|0.063744
00:55:55|0.063743
00:55:55|0.063744
00:55:56|0.063746
00:55:57|0.063748
00:55:58|0.063749
00:55:59|0.063748
00:56:00|0.063748
00:56:01|0.063749
00:56:02|0.063749
00:56:03|0.063749
00:56:04|0.063749
00:56:05|0.06375
00:56:06|0.06375
00:56:07|0.063749
00:56:08|0.063747
00:56:09|0.063748
00:56:10|0.063747
00:56:11|0.063747
00:56:12|0.063747
00:56:13|0.063748
00:56:14|0.063748
00:56:15|0.063747
00:56:16|0.063777
00:56:17|0.063794
00:56:18|0.063796
00:56:19|0.063794
00:56:20|0.063794
00:56:21|0.063798
00:56:23|0.063794
00:56:23|0.063794
00:56:24|0.063794
00:56:25|0.063791
00:56:26|0.063792
00:56:27|0.063792
00:56:28|0.063791
00:56:29|0.063782
00:56:30|0.063782
00:56:31|0.063772
00:56:32|0.063772
00:56:33|0.063772
00:56:34|0.063766
00:56:35|0.063767
00:56:36|0.063768
00:56:37|0.063755
00:56:38|0.06375
00:56:39|0.063762
00:56:40|0.063745
00:56:41|0.063752
00:56:43|0.063751
00:56:43|0.06375
00:56:46|0.063741
00:56:47|0.063733
00:56:48|0.063729
00:56:49|0.063729
00:56:50|0.063725
00:56:51|0.063719
00:56:52|0.063718
00:56:53|0.063718
00:56:54|0.063717
00:56:55|0.063724
00:56:56|0.06372
00:56:57|0.063724
00:56:58|0.063729
00:56:59|0.063731
00:57:00|0.063738
00:57:01|0.063739
00:57:02|0.063738
00:57:03|0.063739
00:57:04|0.063739
00:57:05|0.063738
00:57:06|0.063739
00:57:07|0.063739
00:57:08|0.063738
00:57:09|0.063757
00:57:10|0.063745
00:57:11|0.063746
00:57:12|0.063748
00:57:13|0.063754
00:57:14|0.063758
00:57:15|0.063755
00:57:16|0.063754
00:57:17|0.063754
00:57:18|0.063753
00:57:19|0.063754
00:57:20|0.063751
00:57:21|0.063751
00:57:22|0.063752
00:57:23|0.063752
00:57:24|0.063752
00:57:25|0.063754
00:57:26|0.063754
00:57:27|0.063751
00:57:28|0.063754
00:57:29|0.063754
00:57:30|0.063754
00:57:31|0.063763
00:57:32|0.063762
00:57:33|0.063761
00:57:34|0.063764
00:57:35|0.063763
00:57:36|0.063776
00:57:37|0.063769
00:57:38|0.063771
00:57:39|0.063774
00:57:40|0.063783
00:57:41|0.063789
00:57:42|0.063798
00:57:44|0.063801
00:57:45|0.063798
00:57:45|0.063803
00:57:47|0.063806
00:57:47|0.063797
00:57:48|0.063793
00:57:49|0.063805
00:57:51|0.063807
00:57:52|0.063822
00:57:53|0.063819
00:57:53|0.063819
00:57:55|0.063819
00:57:55|0.063819
00:57:57|0.063816
00:57:57|0.063817
00:57:58|0.063816
00:57:59|0.063816
00:58:00|0.063804
00:58:02|0.063804
00:58:02|0.063804
00:58:03|0.063805
00:58:04|0.063804
00:58:05|0.063805
00:58:06|0.063804
00:58:08|0.063804
00:58:08|0.063802
00:58:09|0.063802
00:58:11|0.063803
00:58:11|0.063802
00:58:12|0.063803
00:58:14|0.063804
00:58:14|0.063804
00:58:15|0.063804
00:58:16|0.063809
00:58:18|0.06381
00:58:18|0.063823
00:58:20|0.063838
00:58:20|0.063844
00:58:21|0.063845
00:58:22|0.06384
00:58:23|0.06384
00:58:25|0.06385
00:58:25|0.063854
00:58:26|0.063849
00:58:27|0.063846
00:58:28|0.063847
00:58:29|0.063844
00:58:30|0.063845
00:58:31|0.063844
00:58:32|0.063849
00:58:34|0.063847
00:58:34|0.063848
00:58:35|0.063847
00:58:36|0.063849
00:58:37|0.063855
00:58:38|0.063852
00:58:39|0.063863
00:58:40|0.063857
00:58:41|0.063856
00:58:42|0.06385
00:58:44|0.063852
00:58:45|0.063852
00:58:47|0.06385
00:58:48|0.063851
00:58:49|0.063852
00:58:50|0.063852
00:58:51|0.063867
00:58:52|0.06387
00:58:53|0.063871
00:58:54|0.06387
00:58:55|0.063869
00:58:56|0.063869
00:58:57|0.063859
00:58:58|0.063861
00:58:59|0.063846
00:59:00|0.063845
00:59:01|0.063839
00:59:02|0.063828
00:59:03|0.063829
00:59:04|0.063832
00:59:05|0.063834
00:59:07|0.063833
00:59:08|0.063834
00:59:08|0.063833
00:59:09|0.063838
00:59:10|0.063838
00:59:11|0.063837
00:59:13|0.063837
00:59:14|0.063836
00:59:15|0.063836
00:59:16|0.063836
00:59:17|0.063824
00:59:18|0.063826
00:59:19|0.063826
00:59:20|0.063826
00:59:21|0.063826
00:59:22|0.063826
00:59:23|0.06382
00:59:24|0.063819
00:59:25|0.06381
00:59:26|0.063811
00:59:27|0.063812
00:59:28|0.063812
00:59:29|0.063812
00:59:30|0.063811
00:59:31|0.063811
00:59:32|0.063812
00:59:33|0.063812
00:59:34|0.063812
00:59:35|0.063812
00:59:36|0.063819
00:59:37|0.063819
00:59:38|0.06382
00:59:39|0.06382
00:59:40|0.063819
00:59:41|0.063819
00:59:42|0.063819
00:59:43|0.063823
00:59:44|0.063823
00:59:45|0.063822
00:59:47|0.063822
00:59:48|0.063823
00:59:49|0.063823
00:59:50|0.06382
00:59:51|0.06382
00:59:51|0.06382
00:59:53|0.06382
00:59:53|0.06382
00:59:55|0.06382
00:59:56|0.06382
00:59:56|0.063819
00:59:58|0.06382
00:59:59|0.063819
01:00:00|0.063819
01:00:01|0.06382
01:00:02|0.06382
01:00:03|0.063822
01:00:04|0.063819
01:00:05|0.06382
01:00:06|0.063819
01:00:08|0.063823
01:00:09|0.063823
01:00:09|0.06382
01:00:10|0.06382
01:00:11|0.063819
01:00:14|0.063818
01:00:14|0.063818
01:00:15|0.06383
01:00:16|0.063825
01:00:17|0.063842
01:00:18|0.063841
01:00:19|0.063846
01:00:20|0.063869
01:00:21|0.063873
01:00:22|0.063873
01:00:23|0.063873
01:00:24|0.063873
01:00:25|0.063875
01:00:26|0.063874
01:00:27|0.063884
01:00:28|0.063885
01:00:29|0.063899
01:00:30|0.063899
01:00:31|0.063903
01:00:32|0.063884
01:00:33|0.063897
01:00:34|0.06389
01:00:35|0.06389
01:00:36|0.063892
01:00:37|0.063892
01:00:38|0.063897
01:00:39|0.063895
01:00:40|0.063894
01:00:41|0.063901
01:00:42|0.063904
01:00:43|0.063905
01:00:44|0.063904
01:00:46|0.063904
01:00:47|0.063895
01:00:48|0.063914
01:00:49|0.063919
01:00:50|0.063912
01:00:51|0.063898
01:00:52|0.063903
01:00:53|0.063903
01:00:54|0.063903
01:00:55|0.063908
01:00:56|0.063911
01:00:57|0.063912
01:00:58|0.063912
01:01:00|0.063912
01:01:01|0.063912
01:01:01|0.063913
01:01:02|0.063917
01:01:03|0.063917
01:01:05|0.063919
01:01:06|0.063919
01:01:07|0.063918
01:01:07|0.06392
01:01:08|0.063926
01:01:09|0.063926
01:01:10|0.063926
01:01:11|0.063927
01:01:12|0.063928
01:01:13|0.06393
01:01:14|0.063931
01:01:16|0.063931
01:01:17|0.06393
01:01:17|0.063931
01:01:19|0.063928
01:01:19|0.063933
01:01:21|0.063929
01:01:21|0.063914
01:01:23|0.063908
01:01:23|0.063907
01:01:24|0.063911
01:01:26|0.063904
01:01:26|0.063903
01:01:27|0.063904
01:01:28|0.06391
01:01:29|0.063904
01:01:30|0.063902
01:01:32|0.0639
01:01:33|0.063898
01:01:33|0.063901
01:01:34|0.063902
01:01:35|0.06391
01:01:36|0.063909
01:01:37|0.063908
01:01:38|0.063904
01:01:39|0.063905
01:01:40|0.063906
01:01:41|0.063904
01:01:42|0.063904
01:01:43|0.063904
01:01:44|0.063904
01:01:45|0.063899
01:01:46|0.0639
01:01:48|0.063899
01:01:49|0.06389
01:01:51|0.063898
01:01:52|0.063898
01:01:53|0.063898
01:01:54|0.063897
01:01:54|0.063901
01:01:55|0.0639
01:01:57|0.063897
01:01:58|0.063889
01:01:59|0.063887
01:02:00|0.063883
01:02:00|0.063886
01:02:01|0.063888
01:02:03|0.063885
01:02:04|0.063886
01:02:04|0.063885
01:02:05|0.063882
01:02:07|0.063882
01:02:07|0.063882
01:02:08|0.063885
01:02:09|0.063886
01:02:10|0.063887
01:02:11|0.063889
01:02:12|0.063892
01:02:13|0.063892
01:02:15|0.063892
01:02:16|0.063892
01:02:16|0.063891
01:02:17|0.063891
01:02:18|0.063891
01:02:20|0.063889
01:02:20|0.063889
01:02:22|0.063888
01:02:22|0.063893
01:02:23|0.063891
01:02:24|0.063891
01:02:25|0.063897
01:02:27|0.063912
01:02:27|0.063908
01:02:28|0.063912
01:02:29|0.063924
01:02:30|0.063916
01:02:31|0.063922
01:02:32|0.063921
01:02:33|0.063927
01:02:34|0.063929
01:02:35|0.063923
01:02:36|0.063925
01:02:38|0.063929
01:02:39|0.063929
01:02:40|0.063935
01:02:41|0.06393
01:02:42|0.063932
01:02:43|0.063933
01:02:45|0.063934
01:02:45|0.063932
01:02:46|0.063943
01:02:48|0.063943
01:02:49|0.06394
01:02:50|0.063946
01:02:51|0.063944
01:02:52|0.063944
01:02:53|0.063948
01:02:55|0.063948
01:02:55|0.063947
01:02:56|0.063948
01:02:57|0.063944
01:02:59|0.06397
01:02:59|0.063978
01:03:01|0.063977
01:03:01|0.063965
01:03:02|0.063951
01:03:03|0.063953
01:03:04|0.063953
01:03:05|0.063955
01:03:06|0.063958
01:03:07|0.06396
01:03:09|0.063965
01:03:09|0.063965
01:03:10|0.063963
01:03:11|0.063964
01:03:12|0.06395
01:03:13|0.063952
01:03:15|0.063952
01:03:15|0.063945
01:03:16|0.063935
01:03:17|0.063947
01:03:18|0.063941
01:03:20|0.063941
01:03:21|0.063943
01:03:21|0.063941
01:03:22|0.063941
01:03:23|0.063941
01:03:25|0.063943
01:03:26|0.063944
01:03:27|0.063939
01:03:27|0.063936
01:03:28|0.063936
01:03:29|0.063937
01:03:30|0.063937
01:03:31|0.063935
01:03:32|0.063925
01:03:33|0.06392
01:03:34|0.063924
01:03:35|0.063923
01:03:36|0.063924
01:03:37|0.063921
01:03:38|0.063926
01:03:39|0.063926
01:03:40|0.063929
01:03:41|0.063931
01:03:42|0.06393
01:03:43|0.06393
01:03:44|0.063925
01:03:45|0.063925
01:03:46|0.063926
01:03:47|0.063928
01:03:49|0.063927
01:03:51|0.063928
01:03:51|0.063928
01:03:53|0.06393
01:03:53|0.063939
01:03:55|0.063933
01:03:56|0.063933
01:03:56|0.063932
01:03:58|0.063932
01:03:58|0.063932
01:03:59|0.063933
01:04:00|0.063934
01:04:02|0.063936
01:04:02|0.063936
01:04:03|0.063935
01:04:05|0.063935
01:04:06|0.063938
01:04:06|0.063938
01:04:08|0.063936
01:04:09|0.06394
01:04:10|0.063947
01:04:11|0.063948
01:04:12|0.063948
01:04:14|0.06395
01:04:14|0.063951
01:04:15|0.063951
01:04:16|0.063951
01:04:17|0.063951
01:04:18|0.063951
01:04:19|0.063951
01:04:21|0.063941
01:04:22|0.06394
01:04:23|0.063941
01:04:24|0.063938
01:04:25|0.063941
01:04:26|0.063944
01:04:27|0.063941
01:04:28|0.063942
01:04:30|0.06394
01:04:30|0.063955
01:04:31|0.063955
01:04:32|0.063955
01:04:33|0.063955
01:04:34|0.063955
01:04:35|0.063955
01:04:36|0.063969
01:04:37|0.063976
01:04:38|0.063979
01:04:39|0.06398
01:04:40|0.063982
01:04:42|0.063981
01:04:42|0.063987
01:04:43|0.063984
01:04:44|0.063989
01:04:45|0.063993
01:04:46|0.063993
01:04:47|0.063993
01:04:48|0.06399
01:04:50|0.063992
01:04:52|0.063993
01:04:53|0.063992
01:04:55|0.063992
01:04:56|0.063992
01:04:57|0.063991
01:04:57|0.063991
01:04:59|0.063992
01:04:59|0.063991
01:05:01|0.063986
01:05:02|0.063981
01:05:03|0.06398
01:05:04|0.06398
01:05:05|0.063969
01:05:05|0.063969
01:05:06|0.06397
01:05:07|0.063967
01:05:08|0.063965
01:05:09|0.063961
01:05:10|0.063961
01:05:12|0.063961
01:05:13|0.063981
01:05:13|0.063984
01:05:14|0.063985
01:05:16|0.063996
01:05:17|0.063997
01:05:18|0.063998
01:05:19|0.064
01:05:20|0.064
01:05:21|0.063999
01:05:22|0.064013
01:05:23|0.064014
01:05:23|0.064016
01:05:24|0.064022
01:05:26|0.064022
01:05:27|0.064022
01:05:28|0.064021
01:05:29|0.06402
01:05:30|0.06402
01:05:30|0.064022
01:05:32|0.064022
01:05:33|0.064021
01:05:33|0.064022
01:05:35|0.064026
01:05:35|0.064027
01:05:36|0.064032
01:05:37|0.064032
01:05:39|0.064044
01:05:40|0.064045
01:05:41|0.064054
01:05:42|0.064053
01:05:43|0.064065
01:05:44|0.064068
01:05:45|0.064065
01:05:46|0.064058
01:05:47|0.064063
01:05:48|0.064058
01:05:49|0.064067
01:05:51|0.064064
01:05:52|0.06407
01:05:53|0.064072
01:05:55|0.06409
01:05:55|0.064073
01:05:56|0.064098
01:05:58|0.064084
01:05:59|0.064086
01:06:00|0.064101
01:06:01|0.064106
01:06:02|0.064114
01:06:03|0.064119
01:06:04|0.064123
01:06:05|0.06413
01:06:06|0.064132
01:06:07|0.064138
01:06:08|0.064159
01:06:09|0.064145
01:06:09|0.064144
01:06:11|0.064139
01:06:12|0.064138
01:06:13|0.06413
01:06:14|0.06412
01:06:14|0.064112
01:06:16|0.064104
01:06:17|0.06411
01:06:17|0.064101
01:06:20|0.064088
01:06:20|0.064096
01:06:21|0.064088
01:06:22|0.064085
01:06:23|0.064078
01:06:24|0.064078
01:06:25|0.064088
01:06:26|0.064089
01:06:27|0.064102
01:06:28|0.064092
01:06:29|0.064112
01:06:30|0.064111
01:06:31|0.064109
01:06:32|0.064107
01:06:33|0.0641
01:06:34|0.064101
01:06:35|0.0641
01:06:36|0.0641
01:06:37|0.064101
01:06:38|0.064102
01:06:39|0.064114
01:06:40|0.064114
01:06:42|0.064115
01:06:42|0.06411
01:06:43|0.064113
01:06:44|0.064113
01:06:45|0.064112
01:06:46|0.064114
01:06:47|0.064128
01:06:48|0.064125
01:06:49|0.064124
01:06:51|0.064119
01:06:52|0.064131
01:06:53|0.064131
01:06:54|0.064131
01:06:55|0.064135
01:06:56|0.064137
01:06:57|0.064133
01:06:58|0.064142
01:06:59|0.064139
01:07:00|0.064139
01:07:01|0.064144
01:07:02|0.064147
01:07:03|0.064144
01:07:04|0.064146
01:07:05|0.064149
01:07:06|0.064164
01:07:07|0.064165
01:07:08|0.064168
01:07:09|0.064166
01:07:10|0.064166
01:07:11|0.064171
01:07:12|0.064168
01:07:13|0.064167
01:07:14|0.064172
01:07:15|0.064176
01:07:16|0.064188
01:07:17|0.064192
01:07:18|0.064185
01:07:19|0.064186
01:07:20|0.064194
01:07:21|0.06418
01:07:22|0.064192
01:07:23|0.064188
01:07:24|0.064188
01:07:25|0.064197
01:07:26|0.064198
01:07:27|0.064199
01:07:28|0.064197
01:07:29|0.064198
01:07:30|0.064198
01:07:31|0.064198
01:07:32|0.064198
01:07:33|0.064198
01:07:34|0.0642
01:07:35|0.064197
01:07:36|0.064187
01:07:37|0.064196
01:07:38|0.064198
01:07:39|0.064193
01:07:40|0.064187
01:07:41|0.06419
01:07:42|0.0642
01:07:43|0.0642
01:07:44|0.06421
01:07:45|0.064211
01:07:46|0.064226
01:07:47|0.064226
01:07:48|0.064232
01:07:49|0.064233
01:07:51|0.064238
01:07:52|0.064242
01:07:54|0.064244
01:07:54|0.064245
01:07:56|0.064255
01:07:57|0.064261
01:07:57|0.064265
01:07:58|0.064267
01:07:59|0.064266
01:08:01|0.064267
01:08:02|0.064254
01:08:03|0.064227
01:08:05|0.064221
01:08:05|0.064213
01:08:07|0.064206
01:08:07|0.064225
01:08:08|0.064232
01:08:09|0.064235
01:08:10|0.064239
01:08:11|0.064241
01:08:12|0.064239
01:08:13|0.064239
01:08:14|0.06424
01:08:16|0.06424
01:08:17|0.064231
01:08:17|0.064241
01:08:19|0.064245
01:08:19|0.064246
01:08:20|0.064245
01:08:22|0.064248
01:08:23|0.064243
01:08:23|0.064267
01:08:25|0.064254
01:08:26|0.064254
01:08:26|0.064249
01:08:27|0.064247
01:08:28|0.064249
01:08:30|0.064241
01:08:30|0.064242
01:08:31|0.064247
01:08:32|0.064245
01:08:34|0.064249
01:08:35|0.064261
01:08:36|0.064265
01:08:37|0.064267
01:08:38|0.06427
01:08:39|0.064272
01:08:39|0.064274
01:08:41|0.064273
01:08:42|0.064271
01:08:43|0.064272
01:08:45|0.064271
01:08:45|0.064268
01:08:46|0.064267
01:08:47|0.064267
01:08:48|0.064272
01:08:49|0.064269
01:08:50|0.064269
01:08:52|0.064269
01:08:53|0.064273
01:08:55|0.064273
01:08:55|0.064273
01:08:56|0.064282
01:08:57|0.064285
01:08:59|0.064286
01:08:59|0.064287
01:09:01|0.064282
01:09:01|0.06428
01:09:03|0.064279
01:09:05|0.064279
01:09:05|0.064265
01:09:06|0.06426
01:09:07|0.064253
01:09:08|0.064265
01:09:10|0.064268
01:09:11|0.064268
01:09:11|0.064256
01:09:12|0.064247
01:09:13|0.064248
01:09:15|0.064254
01:09:16|0.064241
01:09:16|0.06424
01:09:18|0.064238
01:09:19|0.064225
01:09:19|0.064216
01:09:21|0.064218
01:09:21|0.064211
01:09:22|0.064225
01:09:23|0.064231
01:09:24|0.064233
01:09:25|0.064234
01:09:26|0.064236
01:09:27|0.064242
01:09:28|0.064258
01:09:29|0.064261
01:09:30|0.064265
01:09:31|0.064253
01:09:32|0.064253
01:09:33|0.064253
01:09:35|0.064255
01:09:36|0.06425
01:09:36|0.064254
01:09:37|0.064254
01:09:38|0.064259
01:09:39|0.064257
01:09:40|0.064258
01:09:41|0.064257
01:09:42|0.06426
01:09:44|0.06426
01:09:44|0.06426
01:09:45|0.064254
01:09:47|0.064255
01:09:47|0.064255
01:09:49|0.064255
01:09:49|0.064246
01:09:50|0.064245
01:09:51|0.064254
01:09:53|0.064249
01:09:55|0.064215
01:09:56|0.064215
01:09:57|0.064215
01:09:58|0.06421
01:09:59|0.064214
01:10:00|0.064226
01:10:00|0.064229
01:10:01|0.064229
01:10:03|0.064233
01:10:04|0.064234
01:10:05|0.064239
01:10:06|0.064235
01:10:07|0.064238
01:10:09|0.064243
01:10:09|0.064241
01:10:10|0.064242
01:10:11|0.064241
01:10:12|0.064242
01:10:13|0.064248
01:10:14|0.064251
01:10:16|0.064255
01:10:16|0.064249
01:10:18|0.064251
01:10:19|0.064251
01:10:19|0.064278
01:10:21|0.064256
01:10:23|0.064257
01:10:23|0.06426
01:10:24|0.064266
01:10:26|0.064267
01:10:26|0.064263
01:10:27|0.064269
01:10:28|0.064268
01:10:29|0.064271
01:10:30|0.064288
01:10:31|0.064288
01:10:32|0.064289
01:10:33|0.064299
01:10:34|0.064312
01:10:35|0.064303
01:10:36|0.064305
01:10:37|0.064289
01:10:38|0.064289
01:10:39|0.064289
01:10:41|0.064284
01:10:41|0.064283
01:10:42|0.064283
01:10:43|0.064298
01:10:44|0.064294
01:10:45|0.064288
01:10:46|0.064288
01:10:47|0.064288
01:10:48|0.064287
01:10:49|0.064287
01:10:50|0.064287
01:10:51|0.064287
01:10:53|0.064276
01:10:55|0.064278
01:10:56|0.064273
01:10:58|0.064271
01:10:58|0.064269
01:11:00|0.064269
01:11:01|0.064271
01:11:01|0.064279
01:11:02|0.064263
01:11:03|0.064255
01:11:04|0.064255
01:11:05|0.064261
01:11:07|0.064262
01:11:08|0.064287
01:11:08|0.064283
01:11:09|0.064292
01:11:10|0.064289
01:11:11|0.064289
01:11:13|0.064298
01:11:14|0.064297
01:11:15|0.064298
01:11:16|0.064298
01:11:16|0.064302
01:11:18|0.064303
01:11:19|0.064308
01:11:20|0.064305
01:11:20|0.064307
01:11:22|0.0643
01:11:22|0.064302
01:11:23|0.064304
01:11:25|0.0643
01:11:26|0.064297
01:11:27|0.064304
01:11:28|0.064309
01:11:29|0.06431
01:11:30|0.064296
01:11:31|0.064293
01:11:32|0.064289
01:11:33|0.06429
01:11:34|0.064288
01:11:35|0.064287
01:11:36|0.064292
01:11:37|0.064293
01:11:38|0.064291
01:11:39|0.064295
01:11:40|0.064297
01:11:40|0.064294
01:11:41|0.064292
01:11:43|0.064299
01:11:44|0.064296
01:11:45|0.064292
01:11:45|0.06429
01:11:47|0.06429
01:11:48|0.06429
01:11:48|0.064276
01:11:50|0.064275
01:11:51|0.064275
01:11:52|0.064274
01:11:52|0.064268
01:11:55|0.064257
01:11:56|0.064234
01:11:57|0.06425
01:11:57|0.064259
01:11:59|0.064273
01:11:59|0.064273
01:12:01|0.064267
01:12:02|0.064254
01:12:03|0.064253
01:12:04|0.064253
01:12:05|0.064269
01:12:06|0.064272
01:12:07|0.064273
01:12:09|0.064274
01:12:09|0.064284
01:12:10|0.064279
01:12:11|0.064279
01:12:12|0.06428
01:12:13|0.064285
01:12:14|0.064288
01:12:15|0.064274
01:12:16|0.064274
01:12:17|0.064266
01:12:18|0.064266
01:12:19|0.064253
01:12:20|0.064251
01:12:21|0.064251
01:12:22|0.064251
01:12:23|0.06425
01:12:24|0.064254
01:12:25|0.064253
01:12:26|0.064244
01:12:27|0.064241
01:12:28|0.064242
01:12:29|0.064241
01:12:31|0.064249
01:12:32|0.064255
01:12:33|0.064242
01:12:34|0.06425
01:12:35|0.064255
01:12:36|0.064252
01:12:37|0.06425
01:12:38|0.064238
01:12:39|0.064246
01:12:40|0.064247
01:12:41|0.064246
01:12:42|0.064246
01:12:43|0.064243
01:12:44|0.064243
01:12:45|0.064243
01:12:46|0.064243
01:12:47|0.064242
01:12:48|0.064242
01:12:49|0.064242
01:12:50|0.064242
01:12:51|0.064242
01:12:52|0.064243
01:12:53|0.064243
01:12:54|0.064242
01:12:56|0.064238
01:12:57|0.064238
01:12:58|0.064241
01:12:59|0.064237
01:13:01|0.064242
01:13:02|0.064238
01:13:02|0.064237
01:13:04|0.064236
01:13:04|0.06424
01:13:05|0.064239
01:13:06|0.064238
01:13:07|0.064251
01:13:08|0.064247
01:13:09|0.064245
01:13:11|0.064259
01:13:12|0.064285
01:13:13|0.064294
01:13:14|0.064296
01:13:15|0.0643
01:13:16|0.064299
01:13:17|0.064298
01:13:18|0.064285
01:13:18|0.064281
01:13:20|0.064282
01:13:21|0.064282
01:13:22|0.064281
01:13:23|0.064281
01:13:23|0.064273
01:13:25|0.064268
01:13:25|0.064261
01:13:27|0.06426
01:13:28|0.064257
01:13:28|0.064256
01:13:30|0.064255
01:13:31|0.064268
01:13:32|0.064266
01:13:33|0.064266
01:13:34|0.064268
01:13:34|0.064267
01:13:36|0.064281
01:13:37|0.064285
01:13:38|0.064284
01:13:39|0.064287
01:13:41|0.064287
01:13:41|0.064285
01:13:42|0.064283
01:13:43|0.064283
01:13:44|0.064283
01:13:45|0.064291
01:13:46|0.064291
01:13:47|0.064294
01:13:48|0.064293
01:13:49|0.064302
01:13:50|0.064315
01:13:51|0.064316
01:13:52|0.064316
01:13:53|0.064317
01:13:54|0.064317
01:13:55|0.064318
01:13:57|0.064317
01:13:59|0.06432
01:13:59|0.064319
01:14:00|0.06432
01:14:02|0.064322
01:14:02|0.064323
01:14:03|0.064325
01:14:05|0.064325
01:14:06|0.064327
01:14:07|0.064327
01:14:08|0.064329
01:14:09|0.06433
01:14:11|0.06433
01:14:12|0.064329
01:14:13|0.064329
01:14:13|0.06433
01:14:14|0.06433
01:14:15|0.06433
01:14:16|0.064338
01:14:17|0.064341
01:14:18|0.064353
01:14:19|0.064355
01:14:20|0.064372
01:14:21|0.064375
01:14:22|0.064376
01:14:23|0.064378
01:14:24|0.06438
01:14:25|0.064383
01:14:26|0.064386
01:14:27|0.064387
01:14:28|0.064388
01:14:29|0.06439
01:14:30|0.064399
01:14:31|0.064401
01:14:32|0.064403
01:14:33|0.064409
01:14:34|0.064407
01:14:35|0.064409
01:14:37|0.064411
01:14:37|0.064412
01:14:38|0.06441
01:14:39|0.064412
01:14:40|0.064427
01:14:41|0.064433
01:14:42|0.064431
01:14:43|0.064432
01:14:44|0.064441
01:14:45|0.064441
01:14:46|0.064447
01:14:47|0.064456
01:14:48|0.064454
01:14:49|0.064462
01:14:50|0.06446
01:14:51|0.064462
01:14:52|0.06445
01:14:53|0.064437
01:14:54|0.064436
01:14:55|0.064442
01:14:57|0.064437
01:14:58|0.06443
01:14:59|0.064433
01:15:00|0.064441
01:15:01|0.064432
01:15:02|0.064434
01:15:03|0.064436
01:15:04|0.064452
01:15:05|0.064456
01:15:06|0.064459
01:15:07|0.064465
01:15:08|0.064461
01:15:09|0.06446
01:15:10|0.064466
01:15:11|0.064458
01:15:12|0.064429
01:15:13|0.064428
01:15:14|0.064427
01:15:15|0.064427
01:15:16|0.064428
01:15:17|0.064428
01:15:18|0.064437
01:15:19|0.064434
01:15:20|0.064446
01:15:21|0.064441
01:15:22|0.064441
01:15:24|0.06444
01:15:25|0.064447
01:15:25|0.064454
01:15:26|0.06446
01:15:28|0.064469
01:15:29|0.064469
01:15:29|0.06447
01:15:30|0.064469
01:15:31|0.064463
01:15:33|0.06447
01:15:34|0.064472
01:15:34|0.064476
01:15:35|0.064478
01:15:36|0.064477
01:15:38|0.064481
01:15:38|0.064482
01:15:39|0.064483
01:15:41|0.064477
01:15:42|0.064476
01:15:42|0.064471
01:15:44|0.064471
01:15:45|0.06445
01:15:45|0.064446
01:15:47|0.064446
01:15:47|0.064446
01:15:48|0.064445
01:15:50|0.064433
01:15:51|0.064432
01:15:52|0.064419
01:15:53|0.064421
01:15:53|0.064444
01:15:54|0.064429
01:15:55|0.064421
01:15:56|0.064429
01:15:58|0.06442
01:16:00|0.064421
01:16:01|0.064425
01:16:02|0.064421
01:16:03|0.064421
01:16:05|0.064423
01:16:05|0.06442
01:16:06|0.064393
01:16:07|0.064393
01:16:08|0.064393
01:16:10|0.064394
01:16:11|0.064394
01:16:11|0.064394
01:16:13|0.064393
01:16:13|0.064393
01:16:15|0.064396
01:16:16|0.064401
01:16:17|0.064415
01:16:17|0.064419
01:16:18|0.064419
01:16:19|0.064394
01:16:21|0.064382
01:16:21|0.064392
01:16:22|0.064394
01:16:23|0.064407
01:16:24|0.064423
01:16:25|0.064422
01:16:26|0.064416
01:16:27|0.064411
01:16:28|0.064412
01:16:29|0.064413
01:16:31|0.06441
01:16:31|0.064395
01:16:32|0.064395
01:16:33|0.064395
01:16:34|0.064397
01:16:35|0.064398
01:16:36|0.064397
01:16:38|0.064397
01:16:38|0.064399
01:16:39|0.064399
01:16:40|0.064402
01:16:41|0.064412
01:16:42|0.064401
01:16:43|0.064406
01:16:44|0.0644
01:16:45|0.0644
01:16:46|0.064394
01:16:47|0.064394
01:16:49|0.064394
01:16:49|0.064394
01:16:50|0.064395
01:16:51|0.064399
01:16:52|0.064398
01:16:54|0.0644
01:16:54|0.064403
01:16:55|0.064403
01:16:56|0.064405
01:16:58|0.064408
01:17:00|0.064397
01:17:00|0.064401
01:17:02|0.064417
01:17:03|0.064402
01:17:04|0.064401
01:17:05|0.06439
01:17:06|0.0644
01:17:07|0.0644
01:17:08|0.064398
01:17:09|0.064388
01:17:10|0.064387
01:17:11|0.064387
01:17:12|0.064393
01:17:13|0.064386
01:17:14|0.064394
01:17:15|0.064412
01:17:16|0.064419
01:17:17|0.064427
01:17:18|0.064426
01:17:19|0.064404
01:17:20|0.064411
01:17:21|0.064406
01:17:22|0.064406
01:17:23|0.064408
01:17:24|0.064407
01:17:25|0.064407
01:17:26|0.064407
01:17:27|0.064406
01:17:28|0.064406
01:17:29|0.064406
01:17:30|0.064407
01:17:31|0.064407
01:17:32|0.064407
01:17:33|0.064407
01:17:34|0.064411
01:17:35|0.064413
01:17:36|0.064414
01:17:37|0.064417
01:17:38|0.064421
01:17:39|0.064427
01:17:40|0.064425
01:17:41|0.064426
01:17:42|0.064427
01:17:43|0.064428
01:17:44|0.064439
01:17:45|0.06444
01:17:46|0.064434
01:17:47|0.064434
01:17:48|0.064437
01:17:49|0.064435
01:17:50|0.064464
01:17:51|0.064459
01:17:52|0.064463
01:17:53|0.064473
01:17:54|0.064467
01:17:55|0.064468
01:17:56|0.064468
01:17:58|0.064472
01:17:59|0.06447
01:18:00|0.064488
01:18:00|0.064486
01:18:02|0.06449
01:18:03|0.064494
01:18:05|0.064525
01:18:05|0.064521
01:18:06|0.064502
01:18:07|0.064504
01:18:09|0.064508
01:18:10|0.064509
01:18:11|0.064515
01:18:13|0.064513
01:18:13|0.064516
01:18:14|0.064517
01:18:15|0.064517
01:18:16|0.064523
01:18:17|0.064525
01:18:18|0.064527
01:18:19|0.064541
01:18:20|0.06455
01:18:21|0.064545
01:18:22|0.064563
01:18:24|0.064569
01:18:25|0.064569
01:18:25|0.064563
01:18:27|0.064547
01:18:28|0.064557
01:18:29|0.064539
01:18:29|0.064542
01:18:31|0.064558
01:18:32|0.064555
01:18:33|0.064552
01:18:33|0.064552
01:18:35|0.064552
01:18:36|0.064575
01:18:37|0.064543
01:18:38|0.064544
01:18:39|0.064543
01:18:40|0.064544
01:18:41|0.064538
01:18:42|0.064537
01:18:43|0.064537
01:18:44|0.064543
01:18:44|0.064544
01:18:46|0.064539
01:18:47|0.064542
01:18:48|0.064553
01:18:49|0.064572
01:18:50|0.064573
01:18:50|0.064569
01:18:51|0.064573
01:18:53|0.064574
01:18:54|0.064574
01:18:54|0.064588
01:18:56|0.064589
01:18:57|0.06459
01:18:57|0.064589
01:18:59|0.064589
01:19:01|0.064589
01:19:02|0.064574
01:19:03|0.064568
01:19:04|0.064568
01:19:05|0.064571
01:19:06|0.064571
01:19:07|0.064574
01:19:08|0.064583
01:19:09|0.064588
01:19:10|0.064588
01:19:11|0.064589
01:19:12|0.064584
01:19:13|0.064579
01:19:14|0.064567
01:19:15|0.064574
01:19:16|0.064579
01:19:17|0.064577
01:19:18|0.064566
01:19:19|0.064569
01:19:20|0.064568
01:19:21|0.064575
01:19:22|0.064573
01:19:23|0.064575
01:19:24|0.064598
01:19:25|0.064601
01:19:26|0.064612
01:19:27|0.064614
01:19:28|0.06461
01:19:29|0.064606
01:19:30|0.064607
01:19:31|0.064612
01:19:32|0.064614
01:19:33|0.064612
01:19:34|0.064615
01:19:35|0.064615
01:19:36|0.064615
01:19:37|0.064616
01:19:38|0.064617
01:19:39|0.064617
01:19:40|0.064622
01:19:41|0.064629
01:19:42|0.06463
01:19:43|0.064631
01:19:44|0.064634
01:19:45|0.064635
01:19:46|0.064624
01:19:48|0.064632
01:19:48|0.06463
01:19:49|0.064633
01:19:50|0.064634
01:19:52|0.064631
01:19:53|0.064626
01:19:54|0.064628
01:19:56|0.064617
01:19:56|0.064612
01:19:57|0.06461
01:20:00|0.06461
01:20:01|0.064605
01:20:03|0.064621
01:20:03|0.064616
01:20:04|0.064611
01:20:06|0.064611
01:20:06|0.064609
01:20:07|0.064608
01:20:08|0.064605
01:20:09|0.064592
01:20:11|0.064601
01:20:11|0.06461
01:20:12|0.064614
01:20:13|0.064605
01:20:14|0.064603
01:20:15|0.064602
01:20:16|0.064603
01:20:17|0.064602
01:20:18|0.064597
01:20:20|0.064597
01:20:21|0.064576
01:20:22|0.064566
01:20:23|0.064559
01:20:24|0.064552
01:20:25|0.064561
01:20:26|0.064556
01:20:27|0.064534
01:20:28|0.064539
01:20:29|0.064539
01:20:30|0.064539
01:20:31|0.064546
01:20:32|0.064565
01:20:33|0.064569
01:20:34|0.064581
01:20:35|0.064602
01:20:36|0.064602
01:20:37|0.064603
01:20:38|0.064605
01:20:39|0.064607
01:20:40|0.0646
01:20:41|0.064592
01:20:42|0.064576
01:20:43|0.064576
01:20:44|0.064556
01:20:45|0.064558
01:20:46|0.064558
01:20:47|0.064562
01:20:48|0.064562
01:20:49|0.064562
01:20:50|0.064562
01:20:51|0.064575
01:20:52|0.064574
01:20:53|0.064553
01:20:54|0.064562
01:20:55|0.064562
01:20:56|0.064566
01:20:57|0.064564
01:20:58|0.064556
01:21:00|0.06456
01:21:01|0.064561
01:21:03|0.06456
01:21:05|0.064551
01:21:06|0.064546
01:21:06|0.064546
01:21:07|0.064547
01:21:08|0.064546
01:21:09|0.064547
01:21:10|0.064552
01:21:11|0.064551
01:21:12|0.064555
01:21:14|0.064556
01:21:14|0.064566
01:21:15|0.064567
01:21:16|0.064557
01:21:17|0.064557
01:21:18|0.064557
01:21:20|0.064557
01:21:20|0.064557
01:21:21|0.06456
01:21:22|0.064559
01:21:23|0.064557
01:21:24|0.064558
01:21:25|0.064559
01:21:27|0.064556
01:21:27|0.064557
01:21:28|0.064556
01:21:30|0.064556
01:21:30|0.064557
01:21:31|0.064557
01:21:33|0.064558
01:21:33|0.064559
01:21:34|0.064559
01:21:35|0.064556
01:21:37|0.064556
01:21:37|0.064557
01:21:39|0.064556
01:21:39|0.064557
01:21:40|0.064557
01:21:41|0.064563
01:21:42|0.064566
01:21:43|0.064565
01:21:44|0.064576
01:21:45|0.064577
01:21:46|0.064578
01:21:47|0.064578
01:21:49|0.06458
01:21:49|0.064585
01:21:50|0.064588
01:21:51|0.064594
01:21:52|0.064593
01:21:53|0.064593
01:21:54|0.064595
01:21:55|0.0646
01:21:56|0.06461
01:21:57|0.064616
01:21:58|0.064626
01:22:00|0.064639
01:22:01|0.064643
01:22:02|0.064643
01:22:03|0.064643
01:22:04|0.064643
01:22:05|0.064651
01:22:06|0.064646
01:22:07|0.064647
01:22:08|0.064643
01:22:09|0.064634
01:22:10|0.064624
01:22:11|0.064626
01:22:12|0.064622
01:22:13|0.064632
01:22:14|0.064641
01:22:15|0.064639
01:22:16|0.064639
01:22:17|0.064649
01:22:18|0.064659
01:22:19|0.06466
01:22:20|0.064659
01:22:21|0.064666
01:22:22|0.06467
01:22:24|0.06467
01:22:24|0.064681
01:22:25|0.064679
01:22:26|0.064678
01:22:27|0.064673
01:22:28|0.064679
01:22:29|0.064681
01:22:30|0.064681
01:22:31|0.064681
01:22:32|0.064681
01:22:33|0.064693
01:22:34|0.064693
01:22:35|0.064693
01:22:36|0.064681
01:22:37|0.064684
01:22:38|0.064685
01:22:39|0.064673
01:22:40|0.064662
01:22:41|0.064667
01:22:42|0.06468
01:22:43|0.064677
01:22:44|0.064678
01:22:45|0.064673
01:22:46|0.064674
01:22:47|0.064669
01:22:48|0.064669
01:22:49|0.064659
01:22:50|0.064656
01:22:51|0.064684
01:22:52|0.064666
01:22:53|0.064649
01:22:54|0.064646
01:22:55|0.06465
01:22:56|0.064648
01:22:57|0.064648
01:22:58|0.064646
01:22:59|0.064645
01:23:01|0.064642
01:23:02|0.064642
01:23:03|0.064642
01:23:04|0.064642
01:23:04|0.064641
01:23:06|0.064641
01:23:07|0.064642
01:23:09|0.064641
01:23:09|0.064631
01:23:10|0.06463
01:23:11|0.06463
01:23:12|0.06463
01:23:13|0.064636
01:23:15|0.064634
01:23:15|0.064638
01:23:16|0.064637
01:23:17|0.064635
01:23:18|0.064635
01:23:19|0.064635
01:23:20|0.06463
01:23:21|0.064635
01:23:22|0.064633
01:23:23|0.064634
01:23:24|0.064635
01:23:25|0.064635
01:23:26|0.064633
01:23:27|0.064633
01:23:28|0.064637
01:23:29|0.064634
01:23:30|0.064633
01:23:32|0.064634
01:23:32|0.064634
01:23:33|0.064634
01:23:34|0.064634
01:23:35|0.064634
01:23:36|0.06463
01:23:37|0.06463
01:23:38|0.06463
01:23:39|0.06463
01:23:40|0.06463
01:23:41|0.064629
01:23:42|0.064631
01:23:43|0.064631
01:23:44|0.06463
01:23:45|0.064631
01:23:46|0.064603
01:23:47|0.064598
01:23:48|0.064587
01:23:49|0.064586
01:23:50|0.064575
01:23:51|0.064573
01:23:52|0.064552
01:23:53|0.064573
01:23:54|0.064576
01:23:55|0.064576
01:23:56|0.064569
01:23:57|0.06455
01:23:58|0.064548
01:23:59|0.064539
01:24:00|0.064544
01:24:01|0.064567
01:24:03|0.064562
01:24:05|0.064566
01:24:06|0.064569
01:24:07|0.064549
01:24:08|0.064546
01:24:09|0.064546
01:24:10|0.064562
01:24:11|0.064568
01:24:12|0.064569
01:24:13|0.064557
01:24:14|0.064557
01:24:15|0.064556
01:24:16|0.064557
01:24:17|0.064556
01:24:18|0.064553
01:24:19|0.064553
01:24:20|0.064552
01:24:21|0.064553
01:24:22|0.064551
01:24:23|0.064542
01:24:24|0.06454
01:24:25|0.064536
01:24:26|0.064531
01:24:27|0.06453
01:24:28|0.06453
01:24:29|0.064531
01:24:30|0.064544
01:24:31|0.064541
01:24:32|0.06454
01:24:33|0.06454
01:24:34|0.064542
01:24:35|0.06455
01:24:36|0.064549
01:24:37|0.064555
01:24:38|0.064557
01:24:39|0.064561
01:24:40|0.064564
01:24:41|0.064565
01:24:42|0.064565
01:24:43|0.064564
01:24:44|0.064564
01:24:45|0.064564
01:24:46|0.064564
01:24:47|0.064564
01:24:48|0.064563
01:24:49|0.064564
01:24:50|0.064564
01:24:51|0.064564
01:24:52|0.064564
01:24:53|0.064563
01:24:54|0.064563
01:24:55|0.064536
01:24:56|0.064565
01:24:57|0.064519
01:24:58|0.064521
01:24:59|0.064519
01:25:00|0.06452
01:25:01|0.064519
01:25:02|0.06452
01:25:04|0.064519
01:25:04|0.06452
01:25:06|0.06452
01:25:07|0.06452
01:25:08|0.064544
01:25:09|0.064541
01:25:10|0.064542
01:25:11|0.064555
01:25:13|0.06455
01:25:13|0.064552
01:25:15|0.064555
01:25:16|0.064556
01:25:16|0.06455
01:25:17|0.06455
01:25:19|0.06455
01:25:20|0.064565
01:25:20|0.06457
01:25:21|0.064576
01:25:23|0.06458
01:25:24|0.06458
01:25:25|0.064581
01:25:26|0.064581
01:25:27|0.064581
01:25:28|0.064585
01:25:29|0.064584
01:25:30|0.064581
01:25:31|0.064582
01:25:32|0.064583
01:25:33|0.064582
01:25:34|0.064582
01:25:35|0.064583
01:25:36|0.064582
01:25:37|0.064582
01:25:38|0.064586
01:25:39|0.064586
01:25:40|0.064589
01:25:41|0.06459
01:25:42|0.06459
01:25:43|0.064589
01:25:44|0.064589
01:25:45|0.064589
01:25:46|0.06459
01:25:47|0.064589
01:25:48|0.06459
01:25:49|0.06459
01:25:50|0.064589
01:25:51|0.064589
01:25:52|0.064589
01:25:53|0.064566
01:25:55|0.064566
01:25:55|0.064563
01:25:56|0.064564
01:25:57|0.064564
01:25:58|0.064564
01:25:59|0.064564
01:26:00|0.064564
01:26:01|0.064564
01:26:02|0.064572
01:26:04|0.064575
01:26:05|0.064577
01:26:06|0.064577
01:26:07|0.064576
01:26:08|0.064577
01:26:09|0.06458
01:26:10|0.064581
01:26:11|0.064584
01:26:12|0.064591
01:26:13|0.064605
01:26:14|0.064603
01:26:15|0.064604
01:26:16|0.064605
01:26:17|0.064605
01:26:18|0.064606
01:26:19|0.06461
01:26:20|0.064608
01:26:22|0.064608
01:26:23|0.064609
01:26:24|0.064609
01:26:24|0.064609
01:26:26|0.06461
01:26:27|0.064608
01:26:28|0.064586
01:26:29|0.064584
01:26:30|0.064584
01:26:31|0.064584
01:26:31|0.064583
01:26:33|0.064583
01:26:34|0.064583
01:26:34|0.064583
01:26:36|0.064584
01:26:36|0.064585
01:26:38|0.064581
01:26:39|0.064582
01:26:40|0.064582
01:26:41|0.064585
01:26:42|0.064586
01:26:43|0.064582
01:26:43|0.064582
01:26:45|0.064582
01:26:46|0.064581
01:26:47|0.06458
01:26:48|0.06458
01:26:49|0.064579
01:26:50|0.064581
01:26:51|0.064583
01:26:52|0.064583
01:26:53|0.064582
01:26:54|0.064582
01:26:55|0.06458
01:26:56|0.06458
01:26:57|0.06458
01:26:58|0.06458
01:26:59|0.06458
01:27:00|0.06458
01:27:01|0.06458
01:27:02|0.06458
01:27:03|0.064581
01:27:04|0.064581
01:27:06|0.06458
01:27:06|0.064581
01:27:07|0.064582
01:27:09|0.064581
01:27:10|0.064583
01:27:12|0.064592
01:27:12|0.064585
01:27:14|0.064588
01:27:14|0.064585
01:27:15|0.064581
01:27:16|0.064581
01:27:17|0.06458
01:27:18|0.06458
01:27:19|0.064578
01:27:20|0.064579
01:27:21|0.064578
01:27:22|0.064578
01:27:23|0.064592
01:27:24|0.064593
01:27:26|0.064593
01:27:27|0.064593
01:27:28|0.064594
01:27:29|0.064593
01:27:29|0.064595
01:27:31|0.064594
01:27:32|0.064594
01:27:33|0.064594
01:27:34|0.064593
01:27:34|0.064593
01:27:36|0.064593
01:27:37|0.064593
01:27:38|0.064585
01:27:38|0.064576
01:27:40|0.064576
01:27:41|0.064576
01:27:42|0.064576
01:27:43|0.064577
01:27:44|0.064577
01:27:45|0.064584
01:27:46|0.064584
01:27:47|0.064579
01:27:48|0.064585
01:27:49|0.064591
01:27:49|0.064585
01:27:51|0.064582
01:27:52|0.064581
01:27:53|0.064582
01:27:53|0.064587
01:27:55|0.064588
01:27:56|0.064587
01:27:57|0.064589
01:27:57|0.064592
01:27:59|0.064594
01:28:00|0.064594
01:28:01|0.064596
01:28:01|0.064596
01:28:03|0.064601
01:28:04|0.0646
01:28:05|0.064601
01:28:06|0.064601
01:28:08|0.064603
01:28:09|0.064607
01:28:10|0.064603
01:28:10|0.064615
01:28:12|0.064606
01:28:13|0.064606
01:28:14|0.064608
01:28:15|0.064612
01:28:17|0.064613
01:28:17|0.06463
01:28:18|0.064631
01:28:19|0.064645
01:28:20|0.064658
01:28:21|0.064657
01:28:22|0.064659
01:28:23|0.064646
01:28:24|0.064647
01:28:25|0.064656
01:28:26|0.064647
01:28:27|0.06465
01:28:28|0.064649
01:28:29|0.064649
01:28:30|0.064648
01:28:31|0.064649
01:28:32|0.06465
01:28:33|0.064649
01:28:34|0.06465
01:28:35|0.06465
01:28:36|0.06465
01:28:37|0.064651
01:28:38|0.064651
01:28:39|0.064651
01:28:40|0.064649
01:28:41|0.064647
01:28:42|0.064645
01:28:43|0.064637
01:28:44|0.064623
01:28:45|0.064619
01:28:46|0.064623
01:28:47|0.064624
01:28:48|0.064619
01:28:49|0.064609
01:28:51|0.064616
01:28:52|0.064618
01:28:53|0.064618
01:28:54|0.06462
01:28:55|0.06462
01:28:55|0.064622
01:28:57|0.06462
01:28:58|0.06462
01:28:59|0.064622
01:29:00|0.064622
01:29:01|0.064623
01:29:02|0.064622
01:29:02|0.064633
01:29:04|0.064641
01:29:04|0.06464
01:29:07|0.06464
01:29:08|0.064644
01:29:09|0.064645
01:29:09|0.064645
01:29:10|0.064646
01:29:12|0.064649
01:29:12|0.064648
01:29:13|0.064639
01:29:14|0.064635
01:29:15|0.064637
01:29:16|0.064636
01:29:17|0.064635
01:29:18|0.064635
01:29:21|0.064635
01:29:21|0.064635
01:29:22|0.064635
01:29:23|0.064631
01:29:24|0.064635
01:29:25|0.064635
01:29:26|0.064635
01:29:27|0.064634
01:29:28|0.064635
01:29:29|0.064635
01:29:30|0.064635
01:29:32|0.064635
01:29:32|0.064633
01:29:33|0.064633
01:29:34|0.064633
01:29:35|0.064637
01:29:37|0.064637
01:29:37|0.064649
01:29:38|0.064649
01:29:39|0.064654
01:29:40|0.06466
01:29:41|0.064649
01:29:42|0.064641
01:29:43|0.064643
01:29:44|0.06464
01:29:45|0.064642
01:29:46|0.064637
01:29:48|0.064642
01:29:48|0.06465
01:29:49|0.064661
01:29:51|0.064651
01:29:51|0.064642
01:29:52|0.064643
01:29:53|0.064645
01:29:54|0.064644
01:29:55|0.064645
01:29:56|0.064646
01:29:57|0.064646
01:29:58|0.064646
01:29:59|0.064635
01:30:00|0.064636
01:30:01|0.064637
01:30:02|0.064636
01:30:03|0.064633
01:30:05|0.064628
01:30:06|0.064635
01:30:07|0.064643
01:30:08|0.064643
01:30:09|0.064649
01:30:11|0.064659
01:30:12|0.064654
01:30:12|0.064655
01:30:13|0.064655
01:30:14|0.064654
01:30:15|0.064654
01:30:17|0.064647
01:30:17|0.064642
01:30:18|0.064642
01:30:19|0.064642
01:30:20|0.064646
01:30:21|0.064646
01:30:22|0.06465
01:30:24|0.064653
01:30:24|0.06465
01:30:25|0.06465
01:30:27|0.064663
01:30:27|0.064678
01:30:29|0.064669
01:30:30|0.06467
01:30:30|0.06467
01:30:31|0.06467
01:30:32|0.064672
01:30:33|0.064673
01:30:35|0.064677
01:30:35|0.064676
01:30:37|0.06466
01:30:37|0.064669
01:30:38|0.064665
01:30:39|0.064668
01:30:41|0.064663
01:30:42|0.064662
01:30:43|0.064662
01:30:43|0.064662
01:30:44|0.064662
01:30:45|0.064662
01:30:46|0.064661
01:30:47|0.064653
01:30:49|0.06465
01:30:49|0.064651
01:30:50|0.06466
01:30:51|0.064663
01:30:52|0.064666
01:30:53|0.06467
01:30:54|0.06467
01:30:55|0.064669
01:30:56|0.064666
01:30:57|0.064664
01:30:58|0.064661
01:30:59|0.064646
01:31:00|0.064649
01:31:01|0.064649
01:31:02|0.064649
01:31:03|0.064649
01:31:04|0.064649
01:31:06|0.064641
01:31:07|0.064651
01:31:09|0.064656
01:31:09|0.064653
01:31:10|0.064654
01:31:11|0.064652
01:31:13|0.064658
01:31:14|0.06466
01:31:15|0.06466
01:31:16|0.06466
01:31:17|0.06466
01:31:18|0.06466
01:31:19|0.06466
01:31:20|0.06466
01:31:21|0.064659
01:31:22|0.064661
01:31:23|0.064661
01:31:24|0.064662
01:31:25|0.064667
01:31:26|0.064667
01:31:27|0.064677
01:31:28|0.064677
01:31:29|0.064665
01:31:30|0.064665
01:31:31|0.064669
01:31:32|0.064667
01:31:33|0.064667
01:31:34|0.064667
01:31:35|0.064667
01:31:36|0.064667
01:31:37|0.064672
01:31:38|0.064671
01:31:39|0.064672
01:31:40|0.064672
01:31:41|0.064678
01:31:42|0.064671
01:31:43|0.064671
01:31:44|0.064677
01:31:45|0.064684
01:31:46|0.064682
01:31:47|0.064684
01:31:48|0.064688
01:31:49|0.064689
01:31:50|0.064694
01:31:51|0.064693
01:31:52|0.06469
01:31:53|0.064692
01:31:54|0.064688
01:31:55|0.064689
01:31:56|0.064689
01:31:57|0.064689
01:31:58|0.06469
01:31:59|0.064689
01:32:00|0.064689
01:32:01|0.064689
01:32:02|0.064688
01:32:03|0.064688
01:32:04|0.064688
01:32:05|0.064683
01:32:06|0.064665
01:32:07|0.064666
01:32:09|0.064671
01:32:10|0.064679
01:32:12|0.06468
01:32:13|0.064683
01:32:13|0.064683
01:32:14|0.064682
01:32:16|0.064682
01:32:16|0.064682
01:32:17|0.064682
01:32:18|0.064682
01:32:19|0.064683
01:32:20|0.064682
01:32:21|0.064682
01:32:22|0.064684
01:32:23|0.064684
01:32:24|0.06469
01:32:25|0.06469
01:32:26|0.064691
01:32:27|0.064691
01:32:28|0.064694
01:32:29|0.064696
01:32:30|0.064695
01:32:31|0.064695
01:32:32|0.064695
01:32:33|0.064695
01:32:34|0.064691
01:32:35|0.064693
01:32:36|0.064691
01:32:37|0.064688
01:32:38|0.0647
01:32:39|0.0647
01:32:40|0.064699
01:32:42|0.0647
01:32:43|0.064699
01:32:44|0.064699
01:32:45|0.0647
01:32:46|0.0647
01:32:47|0.064697
01:32:48|0.064699
01:32:49|0.064694
01:32:50|0.064699
01:32:51|0.064699
01:32:52|0.064699
01:32:53|0.064699
01:32:54|0.064699
01:32:55|0.064699
01:32:56|0.064699
01:32:57|0.0647
01:32:58|0.064703
01:32:59|0.064701
01:33:00|0.064704
01:33:01|0.064705
01:33:02|0.064705
01:33:03|0.064706
01:33:04|0.064705
01:33:05|0.064705
01:33:06|0.064705
01:33:07|0.064699
01:33:09|0.0647
01:33:10|0.0647
01:33:11|0.064706
01:33:12|0.064707
01:33:13|0.064707
01:33:14|0.064706
01:33:15|0.064715
01:33:16|0.064713
01:33:17|0.064715
01:33:18|0.064715
01:33:19|0.064715
01:33:20|0.064719
01:33:21|0.064719
01:33:22|0.064718
01:33:23|0.064718
01:33:24|0.06472
01:33:25|0.064722
01:33:27|0.064724
01:33:27|0.064725
01:33:29|0.064725
01:33:29|0.064726
01:33:31|0.064726
01:33:32|0.064728
01:33:34|0.06473
01:33:34|0.064729
01:33:35|0.06473
01:33:36|0.064731
01:33:37|0.064731
01:33:38|0.064731
01:33:39|0.064731
01:33:40|0.064731
01:33:41|0.064732
01:33:42|0.064733
01:33:43|0.064733
01:33:44|0.064733
01:33:45|0.064735
01:33:46|0.064744
01:33:47|0.064741
01:33:48|0.06475
01:33:49|0.06475
01:33:50|0.064748
01:33:51|0.064749
01:33:52|0.064751
01:33:53|0.064753
01:33:54|0.064754
01:33:55|0.064755
01:33:56|0.06476
01:33:57|0.064755
01:33:58|0.064753
01:33:59|0.064754
01:34:00|0.064754
01:34:01|0.064751
01:34:02|0.064751
01:34:03|0.064747
01:34:04|0.064746
01:34:06|0.064748
01:34:07|0.064746
01:34:08|0.064746
01:34:10|0.064746
01:34:10|0.064747
01:34:11|0.064747
01:34:12|0.064748
01:34:13|0.064748
01:34:14|0.064747
01:34:15|0.064747
01:34:17|0.064747
01:34:18|0.064747
01:34:20|0.064737
01:34:20|0.064726
01:34:21|0.064721
01:34:22|0.064722
01:34:23|0.064722
01:34:24|0.064724
01:34:25|0.064724
01:34:26|0.064725
01:34:27|0.064721
01:34:28|0.064711
01:34:29|0.064714
01:34:30|0.064713
01:34:31|0.064713
01:34:32|0.06472
01:34:33|0.064715
01:34:34|0.064713
01:34:35|0.064714
01:34:36|0.064714
01:34:37|0.064716
01:34:38|0.06472
01:34:39|0.064726
01:34:40|0.064735
01:34:41|0.064731
01:34:42|0.064735
01:34:43|0.064735
01:34:44|0.064733
01:34:45|0.064735
01:34:46|0.064738
01:34:47|0.064733
01:34:48|0.064733
01:34:49|0.064734
01:34:50|0.064719
01:34:51|0.064715
01:34:52|0.064715
01:34:53|0.064715
01:34:54|0.064719
01:34:55|0.064721
01:34:56|0.064727
01:34:57|0.064727
01:34:58|0.064728
01:34:59|0.064728
01:35:00|0.064727
01:35:01|0.064733
01:35:02|0.06473
01:35:03|0.064731
01:35:04|0.064732
01:35:05|0.06474
01:35:06|0.064739
01:35:07|0.064737
01:35:08|0.064736
01:35:09|0.064736
01:35:11|0.064739
01:35:12|0.064735
01:35:13|0.064738
01:35:14|0.064737
01:35:15|0.064721
01:35:16|0.064719
01:35:17|0.064715
01:35:18|0.064715
01:35:19|0.064714
01:35:20|0.064715
01:35:21|0.064715
01:35:22|0.064715
01:35:23|0.064704
01:35:24|0.064704
01:35:25|0.064704
01:35:26|0.064705
01:35:27|0.064686
01:35:28|0.064674
01:35:29|0.064677
01:35:30|0.064657
01:35:31|0.064639
01:35:33|0.064628
01:35:33|0.064623
01:35:35|0.064629
01:35:36|0.064629
01:35:37|0.064643
01:35:38|0.064645
01:35:39|0.064648
01:35:40|0.064657
01:35:41|0.064657
01:35:42|0.06467
01:35:43|0.06467
01:35:44|0.06467
01:35:45|0.064658
01:35:46|0.064648
01:35:47|0.064648
01:35:48|0.06465
01:35:49|0.064648
01:35:50|0.064648
01:35:51|0.064645
01:35:52|0.064642
01:35:53|0.064641
01:35:54|0.064642
01:35:55|0.064643
01:35:56|0.064642
01:35:57|0.064658
01:35:58|0.06465
01:35:59|0.064652
01:36:00|0.064662
01:36:01|0.064662
01:36:02|0.064677
01:36:03|0.064678
01:36:04|0.064681
01:36:05|0.064681
01:36:06|0.064675
01:36:07|0.064675
01:36:08|0.064679
01:36:09|0.06468
01:36:10|0.064689
01:36:12|0.064693
01:36:13|0.064694
01:36:14|0.064694
01:36:15|0.064697
01:36:16|0.064698
01:36:17|0.064699
01:36:18|0.064699
01:36:19|0.0647
01:36:20|0.064701
01:36:21|0.0647
01:36:22|0.064701
01:36:23|0.064727
01:36:25|0.064723
01:36:25|0.064725
01:36:27|0.064725
01:36:27|0.064724
01:36:28|0.064713
01:36:29|0.064723
01:36:31|0.064723
01:36:32|0.064723
01:36:32|0.064722
01:36:33|0.06473
01:36:34|0.06473
01:36:35|0.064731
01:36:36|0.064732
01:36:37|0.064732
01:36:39|0.064732
01:36:40|0.064733
01:36:40|0.064733
01:36:41|0.06472
01:36:42|0.064721
01:36:43|0.064725
01:36:44|0.064725
01:36:45|0.064726
01:36:47|0.064728
01:36:48|0.064725
01:36:48|0.064725
01:36:49|0.064725
01:36:50|0.064724
01:36:52|0.064724
01:36:52|0.064736
01:36:53|0.064733
01:36:54|0.064735
01:36:55|0.064739
01:36:57|0.064739
01:36:57|0.064739
01:36:58|0.064739
01:36:59|0.064739
01:37:00|0.064739
01:37:01|0.06474
01:37:02|0.064739
01:37:03|0.06474
01:37:05|0.064741
01:37:05|0.064741
01:37:07|0.064741
01:37:07|0.064742
01:37:08|0.064742
01:37:09|0.064742
01:37:11|0.064742
01:37:12|0.064733
01:37:14|0.064733
01:37:14|0.064734
01:37:16|0.064733
01:37:17|0.064733
01:37:18|0.064734
01:37:19|0.064734
01:37:20|0.064732
01:37:21|0.064724
01:37:22|0.064725
01:37:23|0.064724
01:37:24|0.064724
01:37:25|0.064721
01:37:26|0.064725
01:37:27|0.064725
01:37:28|0.064725
01:37:29|0.064727
01:37:30|0.064727
01:37:31|0.064727
01:37:32|0.064704
01:37:33|0.064704
01:37:34|0.064711
01:37:35|0.064713
01:37:36|0.064721
01:37:37|0.064718
01:37:38|0.064718
01:37:39|0.064714
01:37:40|0.064718
01:37:41|0.064718
01:37:42|0.064718
01:37:43|0.064718
01:37:44|0.064711
01:37:45|0.064711
01:37:46|0.064711
01:37:47|0.064711
01:37:48|0.064711
01:37:49|0.064713
01:37:50|0.064713
01:37:51|0.064714
01:37:52|0.064712
01:37:53|0.064711
01:37:54|0.064711
01:37:55|0.064712
01:37:56|0.064712
01:37:57|0.064711
01:37:58|0.064712
01:37:59|0.064708
01:38:00|0.064711
01:38:01|0.064711
01:38:02|0.06471
01:38:03|0.064716
01:38:05|0.064717
01:38:05|0.064734
01:38:06|0.064731
01:38:07|0.06473
01:38:08|0.06473
01:38:09|0.064738
01:38:10|0.06474
01:38:11|0.064731
01:38:13|0.064733
01:38:14|0.06473
01:38:15|0.064732
01:38:16|0.06473
01:38:18|0.064733
01:38:19|0.064721
01:38:19|0.064723
01:38:20|0.064725
01:38:22|0.064726
01:38:23|0.064727
01:38:24|0.064729
01:38:25|0.064731
01:38:26|0.064731
01:38:28|0.064729
01:38:28|0.064739
01:38:29|0.064734
01:38:30|0.064732
01:38:32|0.064732
01:38:32|0.064729
01:38:33|0.064729
01:38:34|0.064723
01:38:35|0.064722
01:38:36|0.064726
01:38:37|0.064726
01:38:38|0.064727
01:38:39|0.064727
01:38:41|0.064728
01:38:41|0.064727
01:38:42|0.064727
01:38:43|0.064727
01:38:44|0.064727
01:38:45|0.064727
01:38:46|0.064688
01:38:47|0.06468
01:38:48|0.064685
01:38:49|0.064685
01:38:50|0.064686
01:38:51|0.064685
01:38:52|0.064685
01:38:53|0.064695
01:38:54|0.064696
01:38:55|0.0647
01:38:56|0.064717
01:38:57|0.064708
01:38:58|0.064715
01:38:59|0.064715
01:39:00|0.064715
01:39:01|0.064727
01:39:02|0.064727
01:39:03|0.064735
01:39:04|0.064734
01:39:05|0.064734
01:39:06|0.064733
01:39:07|0.064732
01:39:08|0.064731
01:39:09|0.064734
01:39:10|0.064741
01:39:11|0.064753
01:39:12|0.064768
01:39:14|0.064771
01:39:16|0.064761
01:39:17|0.064761
01:39:17|0.064757
01:39:18|0.064749
01:39:20|0.064743
01:39:20|0.064743
01:39:22|0.06464
01:39:23|0.064628
01:39:23|0.064629
01:39:25|0.064625
01:39:26|0.064636
01:39:27|0.064642
01:39:28|0.064644
01:39:29|0.064654
01:39:30|0.064655
01:39:31|0.064655
01:39:32|0.064654
01:39:33|0.06465
01:39:34|0.064574
01:39:35|0.064582
01:39:36|0.06458
01:39:37|0.064567
01:39:38|0.064573
01:39:39|0.064563
01:39:40|0.064555
01:39:41|0.064549
01:39:42|0.064557
01:39:43|0.064555
01:39:44|0.064573
01:39:45|0.064503
01:39:45|0.064487
01:39:47|0.064509
01:39:48|0.064489
01:39:49|0.064483
01:39:50|0.06448
01:39:51|0.064464
01:39:52|0.064461
01:39:52|0.064468
01:39:54|0.064471
01:39:54|0.064476
01:39:55|0.064469
01:39:57|0.064469
01:39:58|0.064485
01:39:58|0.064487
01:40:00|0.064484
01:40:01|0.064485
01:40:02|0.064496
01:40:02|0.064496
01:40:04|0.064514
01:40:04|0.064503
01:40:06|0.064505
01:40:07|0.064505
01:40:07|0.064497
01:40:08|0.064502
01:40:09|0.064512
01:40:11|0.064506
01:40:11|0.064515
01:40:13|0.064519
01:40:14|0.06451
01:40:15|0.064511
01:40:17|0.064486
01:40:18|0.064473
01:40:19|0.064471
01:40:20|0.064477
01:40:21|0.064477
01:40:22|0.064475
01:40:23|0.064479
01:40:24|0.064483
01:40:25|0.064489
01:40:26|0.06449
01:40:27|0.06449
01:40:28|0.064487
01:40:29|0.064494
01:40:30|0.064498
01:40:31|0.06449
01:40:32|0.06449
01:40:33|0.064494
01:40:34|0.064494
01:40:35|0.064501
01:40:36|0.064493
01:40:37|0.0645
01:40:38|0.064504
01:40:39|0.064508
01:40:40|0.064505
01:40:41|0.06451
01:40:42|0.064511
01:40:43|0.064514
01:40:44|0.064516
01:40:45|0.064516
01:40:46|0.06452
01:40:47|0.064524
01:40:48|0.064524
01:40:49|0.064524
01:40:50|0.064534
01:40:51|0.06454
01:40:52|0.064533
01:40:53|0.064533
01:40:54|0.06454
01:40:55|0.064544
01:40:56|0.064547
01:40:57|0.064541
01:40:58|0.064546
01:40:59|0.064545
01:41:00|0.064547
01:41:01|0.064547
01:41:02|0.064548
01:41:03|0.064553
01:41:04|0.064555
01:41:05|0.064556
01:41:06|0.064555
01:41:07|0.064557
01:41:08|0.064557
01:41:09|0.064548
01:41:10|0.064549
01:41:11|0.064541
01:41:12|0.064538
01:41:13|0.064538
01:41:14|0.064537
01:41:15|0.064538
01:41:17|0.064537
01:41:17|0.064534
01:41:18|0.064535
01:41:20|0.064539
01:41:21|0.064539
01:41:21|0.064521
01:41:22|0.06452
01:41:24|0.06452
01:41:25|0.064524
01:41:26|0.064523
01:41:27|0.064521
01:41:28|0.064523
01:41:29|0.064523
01:41:29|0.064523
01:41:31|0.064523
01:41:32|0.064522
01:41:33|0.064522
01:41:34|0.064521
01:41:35|0.06452
01:41:36|0.06452
01:41:37|0.06452
01:41:39|0.064521
01:41:39|0.064521
01:41:40|0.064521
01:41:41|0.064521
01:41:42|0.064521
01:41:43|0.064522
01:41:44|0.064522
01:41:45|0.064521
01:41:46|0.06452
01:41:47|0.064513
01:41:48|0.064512
01:41:49|0.064506
01:41:50|0.064513
01:41:51|0.064521
01:41:52|0.064522
01:41:53|0.064522
01:41:54|0.064522
01:41:55|0.064524
01:41:56|0.064524
01:41:57|0.064533
01:41:58|0.064533
01:41:59|0.064533
01:42:00|0.064533
01:42:01|0.064524
01:42:02|0.064521
01:42:03|0.064521
01:42:04|0.064521
01:42:05|0.06451
01:42:06|0.0645
01:42:07|0.064499
01:42:08|0.064499
01:42:09|0.064499
01:42:10|0.064499
01:42:11|0.064505
01:42:12|0.064519
01:42:13|0.064511
01:42:14|0.064508
01:42:15|0.064509
01:42:17|0.064509
01:42:18|0.0645
01:42:19|0.064503
01:42:21|0.064502
01:42:23|0.064501
01:42:23|0.064491
01:42:25|0.064487
01:42:25|0.064489
01:42:26|0.064486
01:42:27|0.064486
01:42:28|0.064486
01:42:29|0.064481
01:42:30|0.064466
01:42:31|0.064466
01:42:32|0.064464
01:42:33|0.064458
01:42:34|0.064458
01:42:36|0.064466
01:42:37|0.064464
01:42:37|0.064465
01:42:39|0.064468
01:42:40|0.064468
01:42:41|0.064465
01:42:42|0.064456
01:42:43|0.064451
01:42:43|0.06445
01:42:45|0.064455
01:42:45|0.064466
01:42:47|0.064465
01:42:48|0.064472
01:42:49|0.064476
01:42:50|0.064484
01:42:51|0.064492
01:42:52|0.064493
01:42:53|0.064501
01:42:54|0.064504
01:42:55|0.064502
01:42:56|0.064496
01:42:57|0.0645
01:42:58|0.0645
01:42:59|0.064504
01:43:00|0.064503
01:43:01|0.064514
01:43:03|0.064532
01:43:03|0.064538
01:43:04|0.064535
01:43:05|0.064544
01:43:06|0.064544
01:43:07|0.064545
01:43:08|0.064541
01:43:09|0.064544
01:43:10|0.064539
01:43:11|0.06454
01:43:12|0.064545
01:43:13|0.064543
01:43:14|0.064552
01:43:15|0.064552
01:43:17|0.064546
01:43:19|0.064554
01:43:19|0.064554
01:43:20|0.064561
01:43:21|0.064561
01:43:22|0.06456
01:43:23|0.064559
01:43:25|0.064567
01:43:26|0.064559
01:43:27|0.064559
01:43:28|0.06456
01:43:29|0.06455
01:43:30|0.064555
01:43:31|0.064556
01:43:32|0.06455
01:43:33|0.06455
01:43:34|0.064551
01:43:35|0.064549
01:43:36|0.064552
01:43:37|0.064548
01:43:38|0.064547
01:43:39|0.064545
01:43:40|0.064527
01:43:41|0.064527
01:43:42|0.064527
01:43:43|0.064525
01:43:44|0.064525
01:43:45|0.064523
01:43:46|0.06451
01:43:47|0.064511
01:43:48|0.064513
01:43:49|0.064513
01:43:50|0.064512
01:43:51|0.064512
01:43:52|0.064497
01:43:54|0.064504
01:43:54|0.064506
01:43:55|0.06451
01:43:57|0.064515
01:43:57|0.064507
01:43:58|0.0645
01:43:59|0.064505
01:44:00|0.064506
01:44:01|0.064502
01:44:02|0.064501
01:44:03|0.064501
01:44:04|0.064499
01:44:05|0.064491
01:44:06|0.064484
01:44:07|0.064485
01:44:08|0.064483
01:44:09|0.064483
01:44:10|0.064487
01:44:11|0.064487
01:44:12|0.064487
01:44:13|0.06449
01:44:14|0.064491
01:44:15|0.064491
01:44:16|0.064495
01:44:18|0.064496
01:44:19|0.064497
01:44:20|0.064499
01:44:21|0.064497
01:44:23|0.064496
01:44:24|0.064502
01:44:25|0.064504
01:44:26|0.064508
01:44:28|0.064507
01:44:28|0.064503
01:44:29|0.064503
01:44:30|0.064502
01:44:31|0.064494
01:44:32|0.064495
01:44:33|0.064478
01:44:34|0.064482
01:44:35|0.064479
01:44:36|0.064479
01:44:37|0.064478
01:44:38|0.064478
01:44:39|0.064478
01:44:40|0.064464
01:44:41|0.064464
01:44:42|0.064468
01:44:43|0.064468
01:44:44|0.064462
01:44:45|0.064464
01:44:46|0.064464
01:44:47|0.064463
01:44:48|0.064463
01:44:49|0.064462
01:44:50|0.064472
01:44:51|0.064473
01:44:52|0.064471
01:44:53|0.06447
01:44:54|0.064467
01:44:55|0.064472
01:44:56|0.064471
01:44:57|0.064466
01:44:58|0.064467
01:44:59|0.064453
01:45:00|0.064457
01:45:01|0.064457
01:45:02|0.064465
01:45:04|0.064465
01:45:04|0.064469
01:45:05|0.064471
01:45:06|0.064472
01:45:07|0.06447
01:45:08|0.064471
01:45:09|0.064471
01:45:11|0.06447
01:45:11|0.06447
01:45:12|0.06447
01:45:13|0.064471
01:45:14|0.064483
01:45:15|0.064496
01:45:16|0.064496
01:45:18|0.064493
01:45:20|0.064484
01:45:21|0.064484
01:45:22|0.064485
01:45:23|0.064487
01:45:25|0.06448
01:45:25|0.06448
01:45:26|0.064479
01:45:28|0.064477
01:45:28|0.064492
01:45:29|0.064493
01:45:31|0.064488
01:45:32|0.064488
01:45:32|0.064488
01:45:33|0.064488
01:45:35|0.064507
01:45:36|0.064517
01:45:36|0.064512
01:45:38|0.064511
01:45:38|0.064515
01:45:39|0.064513
01:45:40|0.064513
01:45:42|0.064512
01:45:42|0.064509
01:45:43|0.06451
01:45:44|0.064512
01:45:45|0.064562
01:45:46|0.064575
01:45:48|0.064563
01:45:48|0.064555
01:45:49|0.064545
01:45:50|0.064531
01:45:51|0.064531
01:45:52|0.064531
01:45:54|0.064523
01:45:54|0.064523
01:45:55|0.064522
01:45:56|0.064513
01:45:57|0.06451
01:45:58|0.06451
01:45:59|0.06451
01:46:00|0.064512
01:46:01|0.064516
01:46:02|0.064516
01:46:03|0.064518
01:46:04|0.064518
01:46:06|0.064504
01:46:06|0.064509
01:46:07|0.064512
01:46:08|0.064512
01:46:09|0.064513
01:46:10|0.064508
01:46:11|0.064505
01:46:12|0.064505
01:46:13|0.064505
01:46:14|0.064501
01:46:16|0.064501
01:46:16|0.064503
01:46:18|0.064503
01:46:19|0.064505
01:46:21|0.064521
01:46:22|0.064524
01:46:23|0.064523
01:46:25|0.064524
01:46:26|0.064526
01:46:27|0.064526
01:46:27|0.064528
01:46:28|0.064532
01:46:29|0.064532
01:46:31|0.064536
01:46:33|0.064536
01:46:33|0.064534
01:46:34|0.064529
01:46:35|0.064532
01:46:36|0.064517
01:46:37|0.064525
01:46:38|0.064525
01:46:39|0.064525
01:46:40|0.064527
01:46:41|0.064524
01:46:42|0.064524
01:46:43|0.064526
01:46:44|0.064527
01:46:45|0.064539
01:46:46|0.064536
01:46:47|0.064531
01:46:48|0.064525
01:46:49|0.064521
01:46:50|0.064522
01:46:51|0.064518
01:46:53|0.064517
01:46:54|0.064503
01:46:55|0.064493
01:46:56|0.064491
01:46:57|0.064489
01:46:58|0.064489
01:46:59|0.064488
01:47:00|0.064488
01:47:01|0.064473
01:47:02|0.064472
01:47:03|0.064471
01:47:04|0.064471
01:47:05|0.064472
01:47:06|0.064473
01:47:07|0.064472
01:47:08|0.064472
01:47:09|0.064472
01:47:10|0.064478
01:47:11|0.064476
01:47:12|0.064482
01:47:13|0.064486
01:47:14|0.06449
01:47:15|0.064496
01:47:16|0.064495
01:47:17|0.064494
01:47:18|0.064494
01:47:19|0.064495
01:47:21|0.064505
01:47:21|0.064505
01:47:23|0.064509
01:47:23|0.064509
01:47:24|0.064515
01:47:26|0.064519
01:47:26|0.064514
01:47:28|0.064506
01:47:29|0.064506
01:47:30|0.064506
01:47:30|0.064506
01:47:31|0.064509
01:47:33|0.064502
01:47:34|0.064497
01:47:35|0.064497
01:47:36|0.064497
01:47:37|0.064503
01:47:38|0.064509
01:47:39|0.064514
01:47:40|0.064514
01:47:41|0.064513
01:47:42|0.064513
01:47:43|0.064507
01:47:44|0.064508
01:47:45|0.064492
01:47:46|0.064492
01:47:47|0.064491
01:47:48|0.064552
01:47:49|0.064557
01:47:50|0.064559
01:47:51|0.064562
01:47:52|0.064564
01:47:53|0.064565
01:47:54|0.064568
01:47:55|0.064566
01:47:56|0.064566
01:47:57|0.064566
01:47:58|0.064574
01:47:59|0.064574
01:48:00|0.064574
01:48:01|0.06458
01:48:02|0.064579
01:48:03|0.064566
01:48:04|0.064567
01:48:05|0.064565
01:48:06|0.064559
01:48:07|0.06456
01:48:08|0.064554
01:48:09|0.06455
01:48:10|0.06455
01:48:11|0.06455
01:48:12|0.064548
01:48:13|0.064548
01:48:14|0.064548
01:48:15|0.064551
01:48:16|0.064549
01:48:17|0.064549
01:48:18|0.064549
01:48:19|0.064523
01:48:21|0.064529
01:48:22|0.064539
01:48:23|0.06454
01:48:25|0.064522
01:48:26|0.064523
01:48:27|0.064523
01:48:28|0.064522
01:48:29|0.064523
01:48:30|0.064528
01:48:31|0.064528
01:48:31|0.064528
01:48:33|0.064528
01:48:33|0.064528
01:48:35|0.064529
01:48:35|0.064528
01:48:37|0.064523
01:48:37|0.064514
01:48:39|0.064514
01:48:40|0.064513
01:48:41|0.064513
01:48:42|0.064492
01:48:43|0.064493
01:48:44|0.064479
01:48:45|0.064485
01:48:46|0.06449
01:48:47|0.06449
01:48:48|0.064485
01:48:49|0.064486
01:48:50|0.064491
01:48:51|0.064493
01:48:52|0.0645
01:48:53|0.0645
01:48:54|0.0645
01:48:55|0.064497
01:48:56|0.064497
01:48:57|0.064503
01:48:58|0.064498
01:48:59|0.064499
01:49:00|0.064499
01:49:01|0.064505
01:49:02|0.064504
01:49:03|0.06451
01:49:04|0.064509
01:49:05|0.064509
01:49:07|0.06451
01:49:08|0.064515
01:49:09|0.064516
01:49:09|0.064509
01:49:11|0.064509
01:49:12|0.064501
01:49:12|0.064501
01:49:14|0.064504
01:49:14|0.064502
01:49:16|0.064502
01:49:16|0.064503
01:49:17|0.064503
01:49:19|0.064503
01:49:19|0.064504
01:49:21|0.064503
01:49:22|0.064507
01:49:24|0.064508
01:49:25|0.064507
01:49:26|0.064509
01:49:27|0.064513
01:49:28|0.064499
01:49:29|0.064501
01:49:30|0.064503
01:49:31|0.064501
01:49:32|0.064501
01:49:33|0.064501
01:49:34|0.064503
01:49:35|0.0645
01:49:36|0.064501
01:49:37|0.064501
01:49:38|0.064506
01:49:39|0.064516
01:49:40|0.06452
01:49:41|0.064529
01:49:42|0.064533
01:49:43|0.064533
01:49:45|0.064533
01:49:45|0.064518
01:49:46|0.064524
01:49:47|0.064519
01:49:48|0.064522
01:49:50|0.064532
01:49:50|0.064539
01:49:51|0.064544
01:49:53|0.064547
01:49:53|0.06456
01:49:54|0.064563
01:49:56|0.064559
01:49:56|0.064535
01:49:57|0.064545
01:49:59|0.064545
01:50:00|0.064532
01:50:01|0.064526
01:50:02|0.064526
01:50:03|0.064526
01:50:04|0.064527
01:50:05|0.064529
01:50:06|0.064529
01:50:07|0.064536
01:50:08|0.064532
01:50:09|0.06453
01:50:10|0.064531
01:50:11|0.064531
01:50:12|0.06453
01:50:13|0.06453
01:50:14|0.064519
01:50:15|0.064524
01:50:16|0.064524
01:50:17|0.064526
01:50:18|0.064527
01:50:19|0.064529
01:50:20|0.064518
01:50:21|0.064517
01:50:23|0.064512
01:50:23|0.064513
01:50:24|0.064513
01:50:25|0.064519
01:50:26|0.064522
01:50:27|0.064524
01:50:29|0.064528
01:50:30|0.06453
01:50:31|0.06453
01:50:32|0.064529
01:50:32|0.064529
01:50:34|0.064533
01:50:34|0.06454
01:50:36|0.06454
01:50:37|0.06454
01:50:38|0.064548
01:50:39|0.064553
01:50:40|0.064553
01:50:41|0.06455
01:50:42|0.064541
01:50:43|0.064541
01:50:43|0.064541
01:50:45|0.064532
01:50:46|0.064532
01:50:46|0.064526
01:50:48|0.064522
01:50:49|0.064529
01:50:50|0.064526
01:50:51|0.064525
01:50:52|0.064514
01:50:52|0.064516
01:50:53|0.064516
01:50:55|0.064513
01:50:56|0.064512
01:50:57|0.064508
01:50:58|0.064508
01:50:59|0.064506
01:51:00|0.064507
01:51:00|0.064504
01:51:02|0.064508
01:51:03|0.064515
01:51:03|0.064508
01:51:05|0.064511
01:51:06|0.064512
01:51:06|0.064502
01:51:07|0.064515
01:51:08|0.064512
01:51:10|0.064524
01:51:11|0.064523
01:51:11|0.064526
01:51:12|0.064517
01:51:14|0.064515
01:51:14|0.064515
01:51:15|0.064516
01:51:17|0.064516
01:51:17|0.064499
01:51:18|0.064505
01:51:19|0.064497
01:51:20|0.064508
01:51:22|0.064515
01:51:24|0.064522
01:51:24|0.064525
01:51:26|0.064527
01:51:27|0.064526
01:51:28|0.064526
01:51:28|0.064526
01:51:30|0.064526
01:51:30|0.064517
01:51:32|0.064499
01:51:33|0.064499
01:51:34|0.064504
01:51:35|0.064507
01:51:36|0.064505
01:51:37|0.064507
01:51:39|0.064508
01:51:40|0.064508
01:51:41|0.064508
01:51:42|0.0645
01:51:43|0.064499
01:51:44|0.064496
01:51:45|0.064496
01:51:46|0.064496
01:51:47|0.064488
01:51:48|0.064484
01:51:49|0.064484
01:51:50|0.064485
01:51:51|0.064486
01:51:52|0.064485
01:51:53|0.064488
01:51:54|0.064493
01:51:55|0.064507
01:51:56|0.064507
01:51:56|0.064515
01:51:57|0.064515
01:51:59|0.06451
01:51:59|0.064514
01:52:01|0.064514
01:52:01|0.064518
01:52:02|0.064518
01:52:04|0.06452
01:52:04|0.064518
01:52:06|0.064524
01:52:06|0.064526
01:52:08|0.064526
01:52:09|0.064516
01:52:10|0.064516
01:52:11|0.064521
01:52:12|0.064521
01:52:12|0.064519
01:52:13|0.064509
01:52:14|0.064513
01:52:16|0.064514
01:52:17|0.064515
01:52:18|0.064513
01:52:18|0.064501
01:52:19|0.064511
01:52:21|0.064511
01:52:22|0.064509
01:52:24|0.064524
01:52:25|0.064528
01:52:26|0.064526
01:52:27|0.064532
01:52:28|0.064531
01:52:28|0.064528
01:52:29|0.064529
01:52:31|0.064528
01:52:31|0.064527
01:52:33|0.064532
01:52:33|0.06454
01:52:35|0.06454
01:52:35|0.064547
01:52:36|0.064547
01:52:39|0.064555
01:52:39|0.064556
01:52:40|0.064559
01:52:41|0.064555
01:52:43|0.064554
01:52:44|0.064558
01:52:45|0.064555
01:52:45|0.064557
01:52:47|0.064556
01:52:48|0.064551
01:52:49|0.064552
01:52:50|0.064553
01:52:50|0.064556
01:52:52|0.064555
01:52:52|0.064555
01:52:55|0.064556
01:52:55|0.06455
01:52:57|0.064548
01:52:57|0.064549
01:52:58|0.064549
01:52:59|0.064552
01:53:00|0.064557
01:53:01|0.064555
01:53:02|0.064559
01:53:03|0.064559
01:53:04|0.064555
01:53:05|0.064556
01:53:06|0.064556
01:53:07|0.064555
01:53:08|0.064549
01:53:09|0.064557
01:53:10|0.064547
01:53:11|0.064545
01:53:12|0.064557
01:53:13|0.064556
01:53:14|0.064559
01:53:15|0.064559
01:53:16|0.064555
01:53:17|0.064555
01:53:18|0.064554
01:53:19|0.064553
01:53:20|0.064554
01:53:21|0.064557
01:53:22|0.064554
01:53:24|0.064561
01:53:26|0.06456
01:53:27|0.06456
01:53:28|0.064559
01:53:29|0.064556
01:53:31|0.064556
01:53:32|0.064553
01:53:33|0.064555
01:53:34|0.064555
01:53:35|0.064554
01:53:36|0.064555
01:53:37|0.064554
01:53:38|0.064554
01:53:39|0.064553
01:53:40|0.064554
01:53:41|0.064554
01:53:42|0.064554
01:53:43|0.064553
01:53:44|0.064553
01:53:45|0.06455
01:53:46|0.064549
01:53:47|0.064549
01:53:48|0.064542
01:53:49|0.064528
01:53:50|0.064522
01:53:51|0.064517
01:53:52|0.064517
01:53:53|0.064519
01:53:54|0.064519
01:53:55|0.064527
01:53:56|0.064524
01:53:57|0.064524
01:53:58|0.064524
01:53:59|0.064523
01:54:00|0.064523
01:54:01|0.064523
01:54:02|0.064523
01:54:03|0.064527
01:54:04|0.064527
01:54:05|0.064527
01:54:06|0.064528
01:54:07|0.064529
01:54:08|0.064529
01:54:09|0.064529
01:54:10|0.064526
01:54:11|0.064522
01:54:13|0.064532
01:54:13|0.064533
01:54:15|0.064531
01:54:16|0.06454
01:54:17|0.064539
01:54:17|0.064544
01:54:19|0.064545
01:54:20|0.064544
01:54:21|0.064545
01:54:22|0.06455
01:54:23|0.06455
01:54:23|0.064539
01:54:25|0.064505
01:54:27|0.064514
01:54:27|0.064524
01:54:29|0.064518
01:54:30|0.064488
01:54:31|0.064499
01:54:32|0.064498
01:54:33|0.06451
01:54:34|0.064508
01:54:35|0.064499
01:54:36|0.064502
01:54:37|0.064501
01:54:38|0.064501
01:54:39|0.064507
01:54:40|0.064508
01:54:41|0.064508
01:54:42|0.064512
01:54:43|0.06451
01:54:44|0.064494
01:54:45|0.064499
01:54:46|0.064514
01:54:47|0.064542
01:54:48|0.064539
01:54:49|0.064544
01:54:50|0.064547
01:54:51|0.064548
01:54:52|0.06456
01:54:53|0.064563
01:54:54|0.064557
01:54:55|0.064555
01:54:56|0.064564
01:54:57|0.064564
01:54:58|0.06456
01:54:59|0.064565
01:55:00|0.064564
01:55:01|0.064567
01:55:02|0.064567
01:55:03|0.064569
01:55:04|0.064573
01:55:05|0.064579
01:55:06|0.064578
01:55:07|0.06458
01:55:08|0.064583
01:55:09|0.064585
01:55:10|0.064585
01:55:11|0.064592
01:55:12|0.064613
01:55:13|0.064606
01:55:14|0.064605
01:55:15|0.06461
01:55:16|0.064617
01:55:17|0.064617
01:55:18|0.064616
01:55:19|0.064608
01:55:20|0.064613
01:55:21|0.064619
01:55:22|0.064635
01:55:23|0.064648
01:55:24|0.064638
01:55:26|0.064625
01:55:27|0.064617
01:55:28|0.064622
01:55:30|0.064643
01:55:31|0.064653
01:55:32|0.064659
01:55:33|0.064667
01:55:34|0.064675
01:55:35|0.064682
01:55:36|0.064695
01:55:37|0.064699
01:55:38|0.064707
01:55:39|0.064707
01:55:41|0.064706
01:55:41|0.064695
01:55:42|0.064694
01:55:44|0.064661
01:55:44|0.064662
01:55:45|0.06466
01:55:46|0.06466
01:55:48|0.064667
01:55:49|0.064681
01:55:49|0.064678
01:55:50|0.064669
01:55:52|0.064665
01:55:52|0.064664
01:55:53|0.064662
01:55:54|0.064642
01:55:55|0.064644
01:55:56|0.064651
01:55:58|0.064651
01:55:58|0.064658
01:56:00|0.064656
01:56:00|0.06466
01:56:01|0.064665
01:56:02|0.064665
01:56:03|0.064664
01:56:04|0.06466
01:56:05|0.064665
01:56:06|0.064661
01:56:07|0.064659
01:56:08|0.064659
01:56:09|0.064658
01:56:10|0.064658
01:56:11|0.064658
01:56:12|0.06466
01:56:13|0.064658
01:56:14|0.06466
01:56:15|0.064658
01:56:16|0.064659
01:56:18|0.064659
01:56:18|0.064658
01:56:19|0.064626
01:56:20|0.064618
01:56:21|0.064614
01:56:22|0.064613
01:56:23|0.064614
01:56:25|0.064594
01:56:26|0.064595
01:56:28|0.064588
01:56:28|0.06457
01:56:30|0.064573
01:56:30|0.064576
01:56:32|0.064581
01:56:33|0.064583
01:56:34|0.064583
01:56:35|0.064556
01:56:36|0.064544
01:56:37|0.064573
01:56:38|0.064569
01:56:39|0.06456
01:56:40|0.06456
01:56:41|0.06456
01:56:43|0.064554
01:56:43|0.064553
01:56:44|0.06455
01:56:45|0.064547
01:56:46|0.064554
01:56:48|0.064553
01:56:48|0.064547
01:56:49|0.064549
01:56:50|0.064543
01:56:51|0.06452
01:56:52|0.064519
01:56:53|0.064511
01:56:54|0.064489
01:56:55|0.064471
01:56:56|0.064491
01:56:57|0.064509
01:56:58|0.064516
01:56:59|0.064529
01:57:00|0.064526
01:57:01|0.064527
01:57:02|0.064521
01:57:03|0.064506
01:57:04|0.064508
01:57:05|0.064492
01:57:06|0.064494
01:57:07|0.064494
01:57:08|0.064488
01:57:09|0.064494
01:57:11|0.064497
01:57:12|0.064497
01:57:14|0.064497
01:57:15|0.064498
01:57:15|0.064499
01:57:16|0.064498
01:57:17|0.064503
01:57:18|0.064515
01:57:19|0.06451
01:57:20|0.064526
01:57:21|0.064513
01:57:22|0.064521
01:57:23|0.064501
01:57:24|0.064497
01:57:26|0.0645
01:57:28|0.0645
01:57:29|0.064505
01:57:30|0.064506
01:57:31|0.064472
01:57:32|0.064462
01:57:33|0.064462
01:57:34|0.064469
01:57:35|0.06447
01:57:36|0.064501
01:57:37|0.064532
01:57:38|0.064527
01:57:39|0.064518
01:57:40|0.064527
01:57:41|0.064526
01:57:42|0.064517
01:57:43|0.064521
01:57:44|0.06452
01:57:45|0.064519
01:57:46|0.064512
01:57:47|0.064488
01:57:48|0.064493
01:57:49|0.064506
01:57:50|0.064509
01:57:51|0.064509
01:57:52|0.064514
01:57:53|0.0645
01:57:54|0.064494
01:57:55|0.064499
01:57:56|0.064508
01:57:57|0.064505
01:57:58|0.064518
01:57:59|0.06452
01:58:00|0.064526
01:58:01|0.06454
01:58:02|0.06454
01:58:03|0.064531
01:58:04|0.06453
01:58:05|0.064525
01:58:06|0.064519
01:58:07|0.06452
01:58:08|0.064499
01:58:09|0.064504
01:58:10|0.064517
01:58:12|0.064514
01:58:13|0.064519
01:58:14|0.064522
01:58:14|0.064529
01:58:16|0.064539
01:58:16|0.064538
01:58:17|0.064537
01:58:18|0.064534
01:58:20|0.064542
01:58:20|0.064543
01:58:22|0.06456
01:58:22|0.064557
01:58:23|0.064564
01:58:25|0.06455
01:58:25|0.06455
01:58:27|0.064549
01:58:29|0.064549
01:58:30|0.064552
01:58:30|0.06455
01:58:32|0.064548
01:58:32|0.064539
01:58:34|0.064533
01:58:34|0.064528
01:58:35|0.064524
01:58:36|0.064524
01:58:37|0.064533
01:58:38|0.064534
01:58:39|0.06453
01:58:41|0.064533
01:58:41|0.064537
01:58:42|0.064538
01:58:43|0.064545
01:58:44|0.064553
01:58:45|0.064553
01:58:46|0.064546
01:58:47|0.064545
01:58:49|0.064534
01:58:50|0.064535
01:58:51|0.064533
01:58:52|0.064533
01:58:53|0.064539
01:58:54|0.064566
01:58:55|0.064565
01:58:56|0.064564
01:58:57|0.064564
01:58:58|0.064564
01:58:59|0.064564
01:59:00|0.064573
01:59:01|0.064576
01:59:02|0.064576
01:59:03|0.064563
01:59:04|0.064592
01:59:05|0.064592
01:59:06|0.064597
01:59:07|0.064605
01:59:08|0.064601
01:59:09|0.064601
01:59:10|0.064579
01:59:11|0.064589
01:59:12|0.064589
01:59:13|0.064586
01:59:14|0.06459
01:59:15|0.064594
01:59:16|0.06459
01:59:17|0.064595
01:59:18|0.064595
01:59:19|0.064607
01:59:20|0.064616
01:59:21|0.064623
01:59:22|0.064626
01:59:23|0.064619
01:59:24|0.064626
01:59:25|0.064634
01:59:26|0.064633
01:59:27|0.064634
01:59:29|0.064634
01:59:30|0.064637
01:59:31|0.064638
01:59:33|0.064637
01:59:34|0.064636
01:59:34|0.064634
01:59:35|0.064634
01:59:36|0.064626
01:59:37|0.064603
01:59:38|0.064621
01:59:39|0.064619
01:59:41|0.064619
01:59:41|0.064618
01:59:42|0.064618
01:59:44|0.064608
01:59:45|0.064595
01:59:45|0.06459
01:59:46|0.064587
01:59:48|0.064584
01:59:48|0.064565
01:59:50|0.064569
01:59:51|0.064565
01:59:52|0.064564
01:59:53|0.064556
01:59:54|0.064553
01:59:55|0.064546
01:59:56|0.064561
01:59:57|0.064555
01:59:58|0.064555
01:59:59|0.064551
01:59:59|0.064565
02:00:01|0.06458
02:00:02|0.064588
02:00:02|0.064592
02:00:04|0.064592
02:00:05|0.064591
02:00:06|0.06459
02:00:06|0.06459
02:00:08|0.06459
02:00:09|0.064589
02:00:09|0.064592
02:00:10|0.064577
02:00:11|0.064572
02:00:13|0.064567
02:00:13|0.064548
02:00:15|0.064552
02:00:16|0.064547
02:00:16|0.064547
02:00:17|0.064553
02:00:19|0.064569
02:00:19|0.064605
02:00:20|0.064577
02:00:22|0.064601
02:00:23|0.064576
02:00:24|0.06459
02:00:24|0.064588
02:00:25|0.064589
02:00:27|0.064585
02:00:28|0.064589
02:00:30|0.064587
02:00:30|0.064584
02:00:32|0.06459
02:00:33|0.064595
02:00:34|0.064596
02:00:35|0.064592
02:00:36|0.064602
02:00:37|0.064592
02:00:38|0.06459
02:00:39|0.064593
02:00:40|0.064593
02:00:41|0.064581
02:00:42|0.064585
02:00:43|0.064593
02:00:44|0.0646
02:00:45|0.064594
02:00:46|0.064585
02:00:47|0.064585
02:00:48|0.064584
02:00:49|0.064584
02:00:50|0.064577
02:00:52|0.064579
02:00:53|0.064586
02:00:54|0.064585
02:00:54|0.064578
02:00:55|0.064582
02:00:56|0.06458
02:00:58|0.06458
02:00:58|0.064576
02:00:59|0.06458
02:01:00|0.064566
02:01:01|0.064549
02:01:02|0.064531
02:01:03|0.064533
02:01:04|0.064547
02:01:05|0.064559
02:01:06|0.064559
02:01:08|0.064581
02:01:08|0.064585
02:01:09|0.064596
02:01:10|0.064589
02:01:12|0.064588
02:01:12|0.064587
02:01:13|0.064563
02:01:14|0.064564
02:01:16|0.064563
02:01:16|0.064563
02:01:17|0.064564
02:01:18|0.064564
02:01:19|0.064564
02:01:20|0.064607
02:01:21|0.064622
02:01:22|0.06464
02:01:23|0.064628
02:01:24|0.064636
02:01:25|0.064613
02:01:26|0.064615
02:01:28|0.064629
02:01:28|0.06463
02:01:30|0.064666
02:01:31|0.064648
02:01:33|0.06465
02:01:34|0.064653
02:01:35|0.064641
02:01:36|0.064644
02:01:37|0.064646
02:01:38|0.064645
02:01:39|0.064653
02:01:40|0.064653
02:01:41|0.064666
02:01:42|0.06466
02:01:43|0.064654
02:01:44|0.064654
02:01:45|0.064648
02:01:46|0.064641
02:01:47|0.064624
02:01:48|0.064603
02:01:49|0.064609
02:01:50|0.064609
02:01:51|0.064609
02:01:52|0.064606
02:01:53|0.064609
02:01:54|0.064611
02:01:56|0.064615
02:01:56|0.06463
02:01:57|0.06463
02:01:58|0.064621
02:01:59|0.064622
02:02:00|0.064623
02:02:01|0.064625
02:02:02|0.064624
02:02:03|0.064632
02:02:04|0.064612
02:02:05|0.064627
02:02:06|0.064625
02:02:07|0.064616
02:02:08|0.064627
02:02:09|0.064638
02:02:10|0.064623
02:02:11|0.064639
02:02:12|0.064639
02:02:13|0.064638
02:02:14|0.064637
02:02:16|0.06463
02:02:16|0.064642
02:02:19|0.064633
02:02:19|0.064607
02:02:20|0.064606
02:02:21|0.0646
02:02:22|0.064602
02:02:23|0.064606
02:02:24|0.064602
02:02:25|0.064611
02:02:26|0.064619
02:02:27|0.064615
02:02:28|0.06461
02:02:29|0.064615
02:02:31|0.064618
02:02:33|0.064627
02:02:34|0.064627
02:02:35|0.064614
02:02:36|0.064604
02:02:37|0.0646
02:02:38|0.064606
02:02:39|0.0646
02:02:40|0.0646
02:02:41|0.0646
02:02:42|0.064609
02:02:44|0.064607
02:02:44|0.064606
02:02:45|0.064626
02:02:46|0.064617
02:02:47|0.064622
02:02:48|0.064628
02:02:49|0.064625
02:02:50|0.064634
02:02:51|0.064653
02:02:52|0.064649
02:02:53|0.064649
02:02:54|0.064646
02:02:55|0.064658
02:02:56|0.064673
02:02:57|0.064673
02:02:58|0.06466
02:02:59|0.064678
02:03:00|0.06464
02:03:02|0.064628
02:03:03|0.06465
02:03:03|0.064648
02:03:04|0.06465
02:03:05|0.064671
02:03:07|0.064658
02:03:08|0.064653
02:03:09|0.064632
02:03:09|0.064634
02:03:11|0.06464
02:03:12|0.064628
02:03:13|0.064671
02:03:14|0.064715
02:03:16|0.064687
02:03:16|0.064694
02:03:17|0.064672
02:03:18|0.064694
02:03:19|0.064666
02:03:20|0.064692
02:03:21|0.064702
02:03:23|0.064717
02:03:23|0.064731
02:03:24|0.064749
02:03:25|0.064775
02:03:26|0.064733
02:03:27|0.064738
02:03:29|0.064756
02:03:29|0.064755
02:03:30|0.064758
02:03:32|0.064741
02:03:34|0.064754
02:03:34|0.064731
02:03:36|0.064718
02:03:37|0.064695
02:03:37|0.06469
02:03:38|0.064679
02:03:40|0.064719
02:03:41|0.064715
02:03:42|0.064727
02:03:43|0.064725
02:03:44|0.064733
02:03:45|0.064748
02:03:46|0.064755
02:03:47|0.064748
02:03:48|0.064758
02:03:50|0.064785
02:03:51|0.064805
02:03:51|0.064808
02:03:52|0.064794
02:03:53|0.064792
02:03:55|0.064785
02:03:55|0.064753
02:03:56|0.064763
02:03:57|0.064762
02:03:58|0.064779
02:03:59|0.064775
02:04:01|0.064795
02:04:01|0.064799
02:04:02|0.064777
02:04:04|0.064782
02:04:04|0.064792
02:04:05|0.064785
02:04:06|0.06479
02:04:08|0.064792
02:04:08|0.064772
02:04:09|0.064775
02:04:10|0.064778
02:04:11|0.064785
02:04:12|0.064769
02:04:13|0.064778
02:04:14|0.064769
02:04:15|0.064772
02:04:17|0.064782
02:04:17|0.064784
02:04:18|0.064771
02:04:19|0.064798
02:04:20|0.064798
02:04:21|0.0648
02:04:23|0.064758
02:04:23|0.064768
02:04:24|0.064771
02:04:25|0.064769
02:04:26|0.064782
02:04:27|0.064777
02:04:28|0.064787
02:04:29|0.064778
02:04:31|0.06478
02:04:31|0.064784
02:04:33|0.064787
02:04:35|0.064774
02:04:36|0.064776
02:04:37|0.064774
02:04:38|0.064774
02:04:39|0.064782
02:04:40|0.064785
02:04:42|0.06478
02:04:42|0.06478
02:04:43|0.064784
02:04:44|0.064784
02:04:45|0.064784
02:04:46|0.064787
02:04:47|0.064787
02:04:48|0.064795
02:04:49|0.064793
02:04:50|0.064796
02:04:51|0.064795
02:04:53|0.064786
02:04:53|0.064768
02:04:54|0.064779
02:04:55|0.064754
02:04:56|0.064755
02:04:57|0.064772
02:04:58|0.064763
02:05:00|0.064754
02:05:01|0.06474
02:05:02|0.064743
02:05:03|0.064754
02:05:04|0.064755
02:05:05|0.064765
02:05:06|0.064767
02:05:08|0.064767
02:05:08|0.06476
02:05:09|0.06476
02:05:10|0.064756
02:05:11|0.064773
02:05:12|0.064776
02:05:13|0.064784
02:05:14|0.064777
02:05:15|0.064765
02:05:16|0.064765
02:05:17|0.064767
02:05:18|0.064769
02:05:19|0.064772
02:05:20|0.064777
02:05:21|0.064788
02:05:22|0.064789
02:05:23|0.064801
02:05:24|0.064798
02:05:25|0.064805
02:05:26|0.064792
02:05:27|0.064794
02:05:28|0.064798
02:05:29|0.06481
02:05:30|0.064795
02:05:31|0.064795
02:05:32|0.064798
02:05:34|0.06479
02:05:35|0.064789
02:05:36|0.064782
02:05:38|0.06478
02:05:38|0.064779
02:05:40|0.064799
02:05:40|0.064798
02:05:42|0.064808
02:05:43|0.064809
02:05:44|0.064809
02:05:44|0.06481
02:05:46|0.064808
02:05:47|0.064811
02:05:47|0.064819
02:05:48|0.064823
02:05:50|0.064824
02:05:50|0.064816
02:05:51|0.064815
02:05:53|0.064805
02:05:53|0.064814
02:05:54|0.06482
02:05:55|0.064813
02:05:56|0.064806
02:05:58|0.064797
02:05:59|0.064781
02:06:00|0.064787
02:06:01|0.064774
02:06:02|0.064777
02:06:03|0.064781
02:06:04|0.064787
02:06:05|0.064784
02:06:06|0.064797
02:06:07|0.064798
02:06:08|0.064796
02:06:09|0.064791
02:06:10|0.064796
02:06:11|0.064796
02:06:12|0.064776
02:06:13|0.06478
02:06:14|0.06479
02:06:15|0.064764
02:06:16|0.06477
02:06:17|0.064752
02:06:18|0.064754
02:06:19|0.064755
02:06:20|0.064751
02:06:21|0.064751
02:06:22|0.064737
02:06:23|0.064742
02:06:24|0.064747
02:06:25|0.064743
02:06:26|0.064735
02:06:27|0.064734
02:06:28|0.064742
02:06:29|0.064732
02:06:30|0.064755
02:06:31|0.064742
02:06:32|0.064747
02:06:33|0.064747
02:06:34|0.064782
02:06:36|0.064795
02:06:36|0.064788
02:06:37|0.064806
02:06:39|0.064799
02:06:40|0.064791
02:06:41|0.064794
02:06:42|0.0648
02:06:44|0.064789
02:06:44|0.064798
02:06:45|0.064794
02:06:46|0.064802
02:06:47|0.064797
02:06:48|0.064802
02:06:49|0.064813
02:06:50|0.064807
02:06:51|0.064798
02:06:52|0.06481
02:06:54|0.064808
02:06:54|0.064809
02:06:55|0.064808
02:06:56|0.06481
02:06:57|0.064818
02:06:58|0.06481
02:06:59|0.064821
02:07:00|0.06481
02:07:01|0.064811
02:07:02|0.064819
02:07:03|0.064815
02:07:04|0.064825
02:07:05|0.064823
02:07:06|0.06482
02:07:08|0.064826
02:07:09|0.064838
02:07:10|0.064838
02:07:11|0.064855
02:07:12|0.064853
02:07:13|0.06485
02:07:14|0.064847
02:07:15|0.064842
02:07:16|0.064842
02:07:17|0.064831
02:07:19|0.064808
02:07:19|0.064799
02:07:20|0.064798
02:07:21|0.064797
02:07:22|0.064803
02:07:23|0.064804
02:07:24|0.064801
02:07:25|0.064802
02:07:26|0.064788
02:07:27|0.064798
02:07:28|0.06479
02:07:29|0.064807
02:07:30|0.064805
02:07:31|0.064808
02:07:32|0.064814
02:07:33|0.064808
02:07:34|0.064813
02:07:35|0.064809
02:07:37|0.06479
02:07:38|0.064729
02:07:39|0.064755
02:07:40|0.064746
02:07:41|0.064756
02:07:43|0.064768
02:07:44|0.064826
02:07:50|0.064833
02:07:50|0.064838
02:07:51|0.064849
02:07:52|0.064833
02:07:53|0.064831
02:07:55|0.064833
02:07:55|0.06483
02:07:57|0.06483
02:07:58|0.064854
02:07:58|0.06486
02:08:00|0.064829
02:08:01|0.064837
02:08:02|0.064848
02:08:03|0.064844
02:08:04|0.06485
02:08:05|0.064852
02:08:06|0.064841
02:08:07|0.064845
02:08:08|0.064849
02:08:09|0.064859
02:08:10|0.064851
02:08:11|0.064843
02:08:12|0.06483
02:08:13|0.064828
02:08:14|0.064829
02:08:16|0.064823
02:08:17|0.064827
02:08:17|0.064831
02:08:19|0.064827
02:08:20|0.064831
02:08:21|0.06483
02:08:22|0.064835
02:08:23|0.064826
02:08:24|0.064828
02:08:25|0.064836
02:08:26|0.064839
02:08:26|0.064839
02:08:27|0.064851
02:08:28|0.064849
02:08:30|0.064853
02:08:31|0.064832
02:08:32|0.06484
02:08:33|0.064839
02:08:34|0.064835
02:08:36|0.064834
02:08:37|0.064836
02:08:39|0.064836
02:08:40|0.064843
02:08:41|0.064833
02:08:42|0.064834
02:08:43|0.064852
02:08:44|0.064837
02:08:45|0.064836
02:08:46|0.064839
02:08:47|0.064844
02:08:48|0.064844
02:08:49|0.06485
02:08:50|0.064849
02:08:51|0.064858
02:08:52|0.064849
02:08:53|0.064849
02:08:54|0.064844
02:08:55|0.064845
02:08:56|0.064849
02:08:57|0.064844
02:08:58|0.064842
02:08:59|0.064846
02:09:00|0.06484
02:09:01|0.06484
02:09:02|0.064833
02:09:03|0.064835
02:09:04|0.064834
02:09:05|0.064839
02:09:06|0.064847
02:09:07|0.064846
02:09:08|0.064846
02:09:09|0.064843
02:09:10|0.064842
02:09:11|0.064841
02:09:12|0.064841
02:09:13|0.064838
02:09:14|0.064838
02:09:15|0.064859
02:09:16|0.06486
02:09:17|0.064851
02:09:18|0.064855
02:09:19|0.064842
02:09:20|0.064849
02:09:21|0.064864
02:09:22|0.064868
02:09:23|0.064867
02:09:24|0.064872
02:09:25|0.064874
02:09:26|0.064872
02:09:27|0.064863
02:09:28|0.064863
02:09:29|0.064863
02:09:30|0.064851
02:09:31|0.064855
02:09:32|0.064847
02:09:33|0.064846
02:09:34|0.064862
02:09:35|0.064854
02:09:37|0.064847
02:09:38|0.064851
02:09:39|0.064848
02:09:40|0.064837
02:09:41|0.064837
02:09:42|0.064844
02:09:43|0.064847
02:09:44|0.064847
02:09:45|0.064842
02:09:46|0.064845
02:09:47|0.064836
02:09:48|0.064836
02:09:49|0.064836
02:09:50|0.064836
02:09:51|0.064838
02:09:52|0.064839
02:09:53|0.06484
02:09:54|0.06484
02:09:55|0.064827
02:09:56|0.064828
02:09:57|0.064827
02:09:58|0.064824
02:09:59|0.064824
02:10:00|0.064824
02:10:01|0.064824
02:10:02|0.064839
02:10:03|0.064834
02:10:05|0.064825
02:10:05|0.064823
02:10:06|0.064829
02:10:07|0.064828
02:10:08|0.064836
02:10:09|0.064836
02:10:10|0.064834
02:10:11|0.064836
02:10:13|0.064836
02:10:13|0.064831
02:10:14|0.06483
02:10:15|0.06483
02:10:16|0.064832
02:10:17|0.064827
02:10:18|0.064807
02:10:19|0.0648
02:10:20|0.064802
02:10:21|0.064795
02:10:22|0.064791
02:10:23|0.06479
02:10:24|0.064789
02:10:25|0.064814
02:10:26|0.064808
02:10:27|0.064807
02:10:28|0.064817
02:10:29|0.064818
02:10:31|0.064823
02:10:31|0.064826
02:10:32|0.064826
02:10:34|0.064825
02:10:34|0.064819
02:10:35|0.064811
02:10:37|0.064812
02:10:39|0.064816
02:10:39|0.064808
02:10:41|0.064801
02:10:41|0.064796
02:10:42|0.064793
02:10:43|0.064805
02:10:44|0.064796
02:10:46|0.064798
02:10:46|0.064805
02:10:48|0.064797
02:10:50|0.064798
02:10:50|0.064806
02:10:51|0.064816
02:10:53|0.064816
02:10:53|0.064815
02:10:54|0.064831
02:10:55|0.064834
02:10:56|0.064834
02:10:58|0.064835
02:10:58|0.064835
02:10:59|0.064832
02:11:00|0.064833
02:11:01|0.064806
02:11:02|0.064785
02:11:03|0.064785
02:11:04|0.064788
02:11:05|0.064801
02:11:06|0.0648
02:11:07|0.064802
02:11:08|0.064809
02:11:09|0.064811
02:11:10|0.064812
02:11:11|0.064817
02:11:12|0.064818
02:11:13|0.064811
02:11:14|0.064808
02:11:15|0.064808
02:11:16|0.064803
02:11:17|0.064791
02:11:18|0.064792
02:11:19|0.064792
02:11:20|0.064786
02:11:21|0.064784
02:11:22|0.064776
02:11:23|0.064781
02:11:24|0.064781
02:11:25|0.064783
02:11:26|0.064776
02:11:27|0.064776
02:11:28|0.064774
02:11:29|0.064778
02:11:30|0.064775
02:11:31|0.064764
02:11:32|0.06475
02:11:33|0.064744
02:11:34|0.064747
02:11:35|0.064749
02:11:36|0.064756
02:11:38|0.064753
02:11:39|0.064753
02:11:40|0.064754
02:11:41|0.064757
02:11:42|0.064762
02:11:43|0.064763
02:11:44|0.064773
02:11:45|0.064771
02:11:46|0.064752
02:11:47|0.06475
02:11:48|0.064748
02:11:49|0.064748
02:11:50|0.06475
02:11:51|0.064758
02:11:52|0.064749
02:11:53|0.064748
02:11:54|0.064749
02:11:55|0.064742
02:11:56|0.064732
02:11:57|0.064732
02:11:58|0.064721
02:11:59|0.064715
02:12:00|0.06472
02:12:01|0.064725
02:12:02|0.064728
02:12:03|0.064728
02:12:04|0.064723
02:12:05|0.064723
02:12:06|0.064728
02:12:07|0.06473
02:12:08|0.064739
02:12:09|0.064737
02:12:10|0.064719
02:12:11|0.064717
02:12:12|0.06471
02:12:13|0.064715
02:12:14|0.064712
02:12:15|0.064681
02:12:16|0.064683
02:12:17|0.064682
02:12:18|0.064692
02:12:19|0.064689
02:12:20|0.06469
02:12:21|0.064685
02:12:22|0.064685
02:12:23|0.064685
02:12:24|0.064681
02:12:25|0.064679
02:12:26|0.064679
02:12:27|0.064689
02:12:28|0.064694
02:12:29|0.064695
02:12:30|0.06469
02:12:31|0.064689
02:12:32|0.064687
02:12:33|0.064683
02:12:34|0.06468
02:12:35|0.064666
02:12:36|0.064666
02:12:37|0.064662
02:12:39|0.064658
02:12:39|0.064657
02:12:41|0.064654
02:12:42|0.064654
02:12:43|0.064651
02:12:45|0.06465
02:12:46|0.064644
02:12:47|0.064644
02:12:47|0.064644
02:12:48|0.064644
02:12:50|0.064644
02:12:50|0.064648
02:12:52|0.064652
02:12:53|0.064652
02:12:54|0.064652
02:12:55|0.064651
02:12:56|0.064645
02:12:56|0.064644
02:12:57|0.064636
02:12:58|0.064629
02:13:00|0.064628
02:13:01|0.06463
02:13:02|0.06463
02:13:03|0.06463
02:13:04|0.064629
02:13:05|0.064631
02:13:06|0.064626
02:13:07|0.06463
02:13:08|0.064629
02:13:09|0.06463
02:13:10|0.06463
02:13:11|0.064638
02:13:12|0.064634
02:13:13|0.064647
02:13:14|0.064647
02:13:15|0.064641
02:13:16|0.064642
02:13:17|0.064637
02:13:18|0.06464
02:13:19|0.064643
02:13:20|0.064642
02:13:21|0.064638
02:13:22|0.064636
02:13:23|0.064633
02:13:24|0.064633
02:13:25|0.064634
02:13:26|0.064648
02:13:27|0.064647
02:13:28|0.064643
02:13:29|0.064642
02:13:30|0.064643
02:13:31|0.064648
02:13:32|0.064642
02:13:33|0.064643
02:13:34|0.064643
02:13:35|0.064639
02:13:36|0.064639
02:13:37|0.064629
02:13:38|0.064628
02:13:39|0.064635
02:13:41|0.064639
02:13:41|0.064638
02:13:44|0.064634
02:13:44|0.064634
02:13:46|0.064634
02:13:47|0.064629
02:13:47|0.06463
02:13:48|0.06463
02:13:49|0.06463
02:13:50|0.06463
02:13:51|0.064641
02:13:52|0.06464
02:13:53|0.064639
02:13:54|0.064644
02:13:55|0.06465
02:13:56|0.064643
02:13:57|0.064642
02:13:58|0.064643
02:13:59|0.064645
02:14:00|0.06465
02:14:01|0.064647
02:14:02|0.064647
02:14:03|0.06466
02:14:04|0.06466
02:14:05|0.064676
02:14:06|0.064679
02:14:07|0.064678
02:14:08|0.064674
02:14:09|0.064674
02:14:10|0.064706
02:14:11|0.064684
02:14:12|0.064684
02:14:13|0.064681
02:14:14|0.064681
02:14:15|0.064681
02:14:16|0.06469
02:14:17|0.06469
02:14:18|0.064692
02:14:19|0.06469
02:14:20|0.064685
02:14:21|0.064681
02:14:22|0.064685
02:14:23|0.064686
02:14:24|0.064691
02:14:25|0.064696
02:14:26|0.064692
02:14:27|0.064691
02:14:28|0.064692
02:14:29|0.064693
02:14:30|0.06468
02:14:31|0.06468
02:14:32|0.06468
02:14:33|0.064682
02:14:34|0.064688
02:14:35|0.06469
02:14:36|0.064689
02:14:37|0.064689
02:14:38|0.06469
02:14:39|0.064691
02:14:41|0.064683
02:14:42|0.064683
02:14:43|0.064679
02:14:44|0.064679
02:14:45|0.064682
02:14:47|0.064682
02:14:48|0.064679
02:14:49|0.064679
02:14:50|0.064682
02:14:50|0.064682
02:14:52|0.064682
02:14:53|0.064687
02:14:53|0.064687
02:14:55|0.064683
02:14:56|0.064685
02:14:57|0.064683
02:14:58|0.064682
02:14:59|0.064685
02:15:00|0.064684
02:15:01|0.064688
02:15:02|0.064688
02:15:03|0.064688
02:15:04|0.064694
02:15:05|0.06471
02:15:06|0.064714
02:15:07|0.064706
02:15:08|0.064702
02:15:09|0.064694
02:15:10|0.064693
02:15:11|0.064693
02:15:12|0.064696
02:15:13|0.064697
02:15:14|0.064693
02:15:15|0.064697
02:15:16|0.064697
02:15:17|0.064697
02:15:18|0.064705
02:15:19|0.06471
02:15:20|0.064708
02:15:21|0.064708
02:15:22|0.064712
02:15:23|0.064713
02:15:24|0.064706
02:15:25|0.064713
02:15:26|0.064705
02:15:27|0.064705
02:15:28|0.064687
02:15:29|0.064689
02:15:30|0.064689
02:15:31|0.064688
02:15:32|0.06469
02:15:33|0.064694
02:15:34|0.06469
02:15:35|0.06468
02:15:36|0.064685
02:15:37|0.064685
02:15:38|0.06469
02:15:39|0.064705
02:15:40|0.064705
02:15:42|0.064708
02:15:42|0.064708
02:15:43|0.064708
02:15:44|0.064692
02:15:45|0.064685
02:15:47|0.064683
02:15:47|0.064684
02:15:48|0.064685
02:15:49|0.064692
02:15:50|0.064695
02:15:52|0.064693
02:15:53|0.064694
02:15:54|0.064693
02:15:55|0.064694
02:15:56|0.064693
02:15:57|0.064696
02:15:58|0.064686
02:15:59|0.064679
02:16:00|0.064679
02:16:01|0.064679
02:16:02|0.064679
02:16:03|0.064668
02:16:04|0.064677
02:16:05|0.064673
02:16:06|0.064672
02:16:07|0.064666
02:16:08|0.064665
02:16:09|0.064665
02:16:10|0.064669
02:16:11|0.064679
02:16:12|0.064681
02:16:13|0.064692
02:16:14|0.064689
02:16:15|0.064688
02:16:16|0.064686
02:16:17|0.064685
02:16:18|0.064695
02:16:19|0.06469
02:16:20|0.06469
02:16:21|0.064689
02:16:22|0.064686
02:16:23|0.064686
02:16:24|0.064686
02:16:25|0.064689
02:16:26|0.064678
02:16:27|0.064674
02:16:28|0.064674
02:16:29|0.064674
02:16:30|0.064671
02:16:31|0.064658
02:16:32|0.064658
02:16:33|0.064659
02:16:34|0.064664
02:16:35|0.064663
02:16:36|0.064658
02:16:37|0.064665
02:16:38|0.064664
02:16:39|0.064666
02:16:40|0.064664
02:16:41|0.064666
02:16:43|0.064649
02:16:43|0.064655
02:16:45|0.064649
02:16:46|0.064649
02:16:46|0.064656
02:16:47|0.064653
02:16:49|0.064659
02:16:51|0.06466
02:16:51|0.06466
02:16:52|0.06466
02:16:53|0.064656
02:16:54|0.064655
02:16:55|0.064653
02:16:56|0.064653
02:16:57|0.064653
02:16:58|0.064653
02:16:59|0.064644
02:17:00|0.064644
02:17:01|0.064644
02:17:02|0.06465
02:17:03|0.064643
02:17:04|0.064643
02:17:05|0.06463
02:17:06|0.06463
02:17:07|0.064629
02:17:09|0.064627
02:17:10|0.064641
02:17:10|0.064642
02:17:12|0.064643
02:17:13|0.064646
02:17:14|0.064639
02:17:15|0.06464
02:17:16|0.064638
02:17:17|0.064641
02:17:18|0.064642
02:17:18|0.064638
02:17:20|0.064645
02:17:21|0.064642
02:17:22|0.064642
02:17:23|0.064642
02:17:24|0.064638
02:17:25|0.064658
02:17:25|0.064655
02:17:27|0.06465
02:17:28|0.06465
02:17:29|0.064659
02:17:30|0.06466
02:17:31|0.06466
02:17:31|0.064656
02:17:33|0.064655
02:17:33|0.064653
02:17:35|0.064644
02:17:35|0.064644
02:17:36|0.064644
02:17:38|0.064654
02:17:39|0.06467
02:17:39|0.064649
02:17:41|0.064651
02:17:42|0.064653
02:17:44|0.064649
02:17:44|0.064646
02:17:45|0.064648
02:17:46|0.064656
02:17:48|0.064653
02:17:49|0.064647
02:17:50|0.064647
02:17:51|0.064643
02:17:52|0.064643
02:17:52|0.064636
02:17:54|0.064636
02:17:55|0.064628
02:17:56|0.064627
02:17:57|0.064623
02:17:58|0.064618
02:17:58|0.064616
02:18:00|0.064615
02:18:01|0.06462
02:18:02|0.064651
02:18:02|0.06466
02:18:04|0.064656
02:18:05|0.064654
02:18:06|0.064665
02:18:07|0.064659
02:18:08|0.064664
02:18:08|0.064673
02:18:10|0.064675
02:18:11|0.064674
02:18:11|0.064657
02:18:12|0.064658
02:18:14|0.064665
02:18:14|0.064648
02:18:16|0.064654
02:18:17|0.064647
02:18:17|0.064652
02:18:19|0.064655
02:18:20|0.064657
02:18:21|0.064651
02:18:21|0.064653
02:18:23|0.064647
02:18:24|0.064641
02:18:25|0.06463
02:18:25|0.06463
02:18:27|0.064637
02:18:27|0.064635
02:18:28|0.064635
02:18:29|0.064627
02:18:30|0.064619
02:18:31|0.064622
02:18:33|0.064626
02:18:34|0.064622
02:18:35|0.064623
02:18:36|0.064623
02:18:36|0.064614
02:18:37|0.064624
02:18:39|0.064618
02:18:39|0.064617
02:18:41|0.064614
02:18:41|0.06461
02:18:43|0.064609
02:18:45|0.0646
02:18:46|0.0646
02:18:46|0.0646
02:18:48|0.0646
02:18:50|0.0646
02:18:51|0.0646
02:18:52|0.0646
02:18:53|0.064608
02:18:54|0.064601
02:18:55|0.064601
02:18:55|0.064605
02:18:56|0.064605
02:18:58|0.064605
02:18:58|0.064606
02:19:00|0.064605
02:19:00|0.064609
02:19:01|0.06461
02:19:03|0.064605
02:19:04|0.0646
02:19:05|0.0646
02:19:06|0.064602
02:19:07|0.064603
02:19:08|0.064612
02:19:09|0.064631
02:19:10|0.064631
02:19:11|0.06462
02:19:12|0.064618
02:19:13|0.064614
02:19:14|0.064616
02:19:15|0.064601
02:19:16|0.064613
02:19:17|0.0646
02:19:18|0.0646
02:19:19|0.064602
02:19:20|0.064602
02:19:21|0.064602
02:19:22|0.064603
02:19:23|0.064607
02:19:24|0.06461
02:19:25|0.06461
02:19:26|0.064614
02:19:27|0.064621
02:19:28|0.064613
02:19:29|0.064613
02:19:30|0.064614
02:19:31|0.064614
02:19:32|0.064623
02:19:33|0.0646
02:19:34|0.064603
02:19:35|0.064604
02:19:36|0.06461
02:19:37|0.064604
02:19:38|0.064603
02:19:39|0.064613
02:19:40|0.064617
02:19:41|0.064619
02:19:42|0.064619
02:19:43|0.064627
02:19:44|0.064626
02:19:46|0.064624
02:19:47|0.064621
02:19:48|0.064618
02:19:49|0.06462
02:19:50|0.064625
02:19:51|0.064624
02:19:52|0.064624
02:19:53|0.064617
02:19:54|0.064617
02:19:55|0.064619
02:19:56|0.064619
02:19:57|0.064609
02:19:58|0.064609
02:19:59|0.06461
02:20:00|0.06461
02:20:01|0.064609
02:20:03|0.064622
02:20:03|0.064618
02:20:05|0.064619
02:20:06|0.064619
02:20:07|0.064619
02:20:08|0.064624
02:20:09|0.06463
02:20:10|0.06463
02:20:11|0.06463
02:20:11|0.06463
02:20:13|0.064633
02:20:14|0.06463
02:20:14|0.06463
02:20:16|0.06463
02:20:17|0.06463
02:20:18|0.06463
02:20:18|0.06463
02:20:19|0.064631
02:20:20|0.064631
02:20:22|0.064635
02:20:23|0.064637
02:20:24|0.064638
02:20:25|0.064639
02:20:26|0.064645
02:20:26|0.064643
02:20:27|0.064643
02:20:29|0.064638
02:20:29|0.064638
02:20:31|0.064639
02:20:32|0.064631
02:20:32|0.064629
02:20:33|0.064619
02:20:34|0.064619
02:20:36|0.06462
02:20:36|0.06462
02:20:37|0.064618
02:20:39|0.064618
02:20:39|0.064604
02:20:40|0.064603
02:20:42|0.0646
02:20:43|0.0646
02:20:43|0.0646
02:20:45|0.064602
02:20:46|0.064602
02:20:47|0.0646
02:20:48|0.0646
02:20:49|0.0646
02:20:50|0.064601
02:20:51|0.064601
02:20:52|0.064601
02:20:53|0.064601
02:20:55|0.064611
02:20:55|0.064605
02:20:56|0.064604
02:20:57|0.064605
02:20:58|0.064604
02:20:59|0.064604
02:21:01|0.064612
02:21:02|0.064616
02:21:03|0.06461
02:21:04|0.06461
02:21:04|0.0646
02:21:06|0.0646
02:21:07|0.064606
02:21:08|0.064606
02:21:09|0.064607
02:21:10|0.064607
02:21:11|0.064605
02:21:12|0.064625
02:21:13|0.064622
02:21:14|0.064623
02:21:15|0.064627
02:21:16|0.064626
02:21:17|0.064631
02:21:18|0.064633
02:21:19|0.064627
02:21:19|0.064623
02:21:21|0.064623
02:21:22|0.064638
02:21:22|0.064636
02:21:23|0.064635
02:21:25|0.064635
02:21:26|0.064637
02:21:26|0.064636
02:21:27|0.064636
02:21:28|0.064637
02:21:30|0.064635
02:21:31|0.064624
02:21:32|0.064624
02:21:32|0.06462
02:21:34|0.06462
02:21:35|0.064624
02:21:36|0.064623
02:21:36|0.064623
02:21:38|0.064624
02:21:39|0.064624
02:21:40|0.064624
02:21:41|0.064625
02:21:41|0.064625
02:21:42|0.064624
02:21:44|0.064626
02:21:45|0.064625
02:21:47|0.064621
02:21:49|0.064607
02:21:49|0.064611
02:21:51|0.064601
02:21:52|0.06461
02:21:53|0.064608
02:21:54|0.064616
02:21:55|0.06462
02:21:56|0.064613
02:21:57|0.064617
02:21:58|0.064612
02:21:59|0.0646
02:22:00|0.064605
02:22:01|0.064614
02:22:02|0.064614
02:22:03|0.064621
02:22:05|0.064622
02:22:05|0.064622
02:22:06|0.064622
02:22:07|0.064623
02:22:08|0.064625
02:22:09|0.064625
02:22:11|0.064623
02:22:12|0.064619
02:22:13|0.064619
02:22:14|0.064619
02:22:15|0.064619
02:22:16|0.064619
02:22:17|0.064614
02:22:18|0.064614
02:22:19|0.064618
02:22:20|0.064624
02:22:21|0.064624
02:22:22|0.064624
02:22:23|0.064624
02:22:24|0.064624
02:22:25|0.064622
02:22:26|0.064622
02:22:27|0.064622
02:22:28|0.064623
02:22:29|0.064623
02:22:30|0.064622
02:22:31|0.064612
02:22:32|0.064612
02:22:34|0.064612
02:22:34|0.064612
02:22:35|0.064612
02:22:36|0.064611
02:22:37|0.064611
02:22:38|0.064619
02:22:39|0.064617
02:22:40|0.064611
02:22:41|0.064615
02:22:42|0.064616
02:22:43|0.064617
02:22:44|0.064617
02:22:46|0.064609
02:22:47|0.064603
02:22:48|0.064602
02:22:49|0.064602
02:22:51|0.064603
02:22:52|0.064602
02:22:53|0.0646
02:22:54|0.0646
02:22:55|0.0646
02:22:56|0.064602
02:22:57|0.064601
02:22:59|0.064607
02:23:00|0.064609
02:23:00|0.064609
02:23:01|0.064606
02:23:02|0.064606
02:23:04|0.06461
02:23:04|0.064611
02:23:05|0.064611
02:23:07|0.064611
02:23:08|0.064611
02:23:10|0.064614
02:23:11|0.064612
02:23:11|0.06461
02:23:13|0.064608
02:23:13|0.064608
02:23:14|0.064609
02:23:15|0.064619
02:23:16|0.06462
02:23:17|0.064616
02:23:18|0.064616
02:23:20|0.064619
02:23:21|0.06462
02:23:21|0.06462
02:23:22|0.064635
02:23:24|0.064633
02:23:24|0.064629
02:23:26|0.064629
02:23:26|0.06463
02:23:27|0.064625
02:23:28|0.064629
02:23:29|0.064632
02:23:30|0.064635
02:23:32|0.064636
02:23:32|0.064636
02:23:33|0.064635
02:23:35|0.064629
02:23:35|0.064627
02:23:36|0.064626
02:23:37|0.06461
02:23:38|0.064617
02:23:39|0.064617
02:23:40|0.064617
02:23:41|0.064626
02:23:42|0.064619
02:23:43|0.064623
02:23:44|0.064624
02:23:45|0.064626
02:23:46|0.06463
02:23:47|0.06463
02:23:50|0.06463
02:23:50|0.064631
02:23:51|0.06463
02:23:52|0.06463
02:23:53|0.064626
02:23:54|0.06463
02:23:56|0.06463
02:23:56|0.064627
02:23:57|0.064628
02:23:59|0.064628
02:23:59|0.064627
02:24:01|0.064627
02:24:01|0.064626
02:24:03|0.064626
02:24:03|0.064627
02:24:04|0.064621
02:24:06|0.064616
02:24:06|0.064614
02:24:07|0.064614
02:24:08|0.064602
02:24:09|0.0646
02:24:10|0.064601
02:24:11|0.064612
02:24:12|0.064619
02:24:14|0.064625
02:24:15|0.064618
02:24:15|0.064618
02:24:16|0.06463
02:24:17|0.064631
02:24:18|0.064633
02:24:19|0.064613
02:24:20|0.064613
02:24:21|0.064613
02:24:22|0.064612
02:24:23|0.064612
02:24:24|0.064612
02:24:25|0.064613
02:24:26|0.064613
02:24:27|0.064613
02:24:28|0.064612
02:24:29|0.06461
02:24:30|0.06461
02:24:31|0.064608
02:24:32|0.064613
02:24:33|0.064612
02:24:34|0.064614
02:24:35|0.064616
02:24:37|0.064608
02:24:37|0.064614
02:24:39|0.064606
02:24:39|0.064605
02:24:40|0.064607
02:24:41|0.0646
02:24:42|0.0646
02:24:43|0.0646
02:24:44|0.064606
02:24:45|0.064605
02:24:46|0.064606
02:24:49|0.064612
02:24:50|0.064612
02:24:52|0.064613
02:24:52|0.06462
02:24:54|0.064609
02:24:55|0.064609
02:24:56|0.064609
02:24:57|0.064616
02:24:58|0.06462
02:25:00|0.064617
02:25:00|0.064617
02:25:01|0.064617
02:25:03|0.064622
02:25:03|0.064628
02:25:04|0.064624
02:25:05|0.064624
02:25:06|0.064619
02:25:07|0.064613
02:25:08|0.064613
02:25:10|0.064613
02:25:11|0.064605
02:25:11|0.064601
02:25:12|0.064606
02:25:13|0.064606
02:25:14|0.06461
02:25:16|0.064605
02:25:17|0.0646
02:25:18|0.0646
02:25:19|0.064601
02:25:20|0.06463
02:25:21|0.0646
02:25:22|0.0646
02:25:23|0.0646
02:25:24|0.0646
02:25:25|0.0646
02:25:26|0.0646
02:25:27|0.0646
02:25:28|0.064601
02:25:29|0.064601
02:25:31|0.064602
02:25:31|0.064618
02:25:33|0.064615
02:25:33|0.064611
02:25:34|0.06462
02:25:35|0.064614
02:25:36|0.064615
02:25:37|0.064626
02:25:38|0.064626
02:25:39|0.064621
02:25:40|0.064611
02:25:41|0.064611
02:25:42|0.064608
02:25:43|0.064616
02:25:44|0.064614
02:25:45|0.064615
02:25:46|0.064601
02:25:47|0.06461
02:25:49|0.06461
02:25:50|0.064616
02:25:52|0.064603
02:25:52|0.064613
02:25:54|0.06461
02:25:55|0.06461
02:25:56|0.06461
02:25:57|0.064616
02:25:58|0.064612
02:25:59|0.064615
02:26:00|0.064615
02:26:01|0.064615
02:26:02|0.064614
02:26:03|0.064612
02:26:04|0.064612
02:26:05|0.064612
02:26:07|0.064612
02:26:07|0.064617
02:26:08|0.06462
02:26:09|0.064625
02:26:10|0.064625
02:26:11|0.06463
02:26:12|0.06463
02:26:14|0.064629
02:26:14|0.064629
02:26:15|0.064629
02:26:16|0.064629
02:26:17|0.064626
02:26:19|0.064627
02:26:20|0.064624
02:26:21|0.064624
02:26:22|0.06462
02:26:23|0.064626
02:26:24|0.06462
02:26:25|0.064621
02:26:26|0.064622
02:26:27|0.064615
02:26:28|0.064615
02:26:29|0.064615
02:26:30|0.064621
02:26:31|0.064612
02:26:32|0.064608
02:26:33|0.064605
02:26:34|0.064606
02:26:35|0.064606
02:26:36|0.064611
02:26:37|0.064614
02:26:38|0.064614
02:26:39|0.064623
02:26:40|0.064624
02:26:41|0.064612
02:26:42|0.064612
02:26:43|0.064612
02:26:44|0.064615
02:26:45|0.064615
02:26:46|0.064618
02:26:47|0.064615
02:26:48|0.064615
02:26:49|0.064621
02:26:51|0.06462
02:26:51|0.06462
02:26:52|0.064621
02:26:54|0.064618
02:26:54|0.064616
02:26:55|0.064618
02:26:57|0.064619
02:26:57|0.064625
02:26:59|0.064627
02:26:59|0.064636
02:27:00|0.064636
02:27:02|0.064636
02:27:03|0.064635
02:27:03|0.064621
02:27:04|0.064624
02:27:05|0.064633
02:27:06|0.064633
02:27:08|0.064636
02:27:09|0.064643
02:27:09|0.064644
02:27:10|0.064643
02:27:11|0.064644
02:27:12|0.064644
02:27:13|0.064643
02:27:14|0.064643
02:27:16|0.064644
02:27:16|0.064641
02:27:17|0.064642
02:27:19|0.064646
02:27:20|0.064642
02:27:20|0.064641
02:27:21|0.064646
02:27:22|0.064645
02:27:24|0.064646
02:27:24|0.064638
02:27:26|0.064639
02:27:26|0.064638
02:27:27|0.064638
02:27:29|0.064639
02:27:29|0.064639
02:27:30|0.064642
02:27:31|0.064641
02:27:32|0.064639
02:27:34|0.064644
02:27:34|0.064643
02:27:35|0.064648
02:27:37|0.064655
02:27:37|0.064647
02:27:38|0.064647
02:27:40|0.064654
02:27:40|0.064662
02:27:41|0.064668
02:27:42|0.064675
02:27:43|0.064673
02:27:44|0.064689
02:27:45|0.064693
02:27:46|0.064689
02:27:47|0.064693
02:27:48|0.064689
02:27:50|0.064688
02:27:51|0.06467
02:27:52|0.064669
02:27:53|0.064666
02:27:54|0.064667
02:27:56|0.064663
02:27:57|0.064663
02:27:58|0.064667
02:27:59|0.064669
02:28:00|0.06467
02:28:01|0.06467
02:28:02|0.064683
02:28:03|0.064682
02:28:04|0.064684
02:28:05|0.064685
02:28:06|0.064683
02:28:07|0.064683
02:28:08|0.064682
02:28:09|0.06468
02:28:10|0.06468
02:28:10|0.06468
02:28:11|0.06468
02:28:13|0.064683
02:28:14|0.064683
02:28:15|0.064684
02:28:16|0.064688
02:28:17|0.06468
02:28:17|0.064683
02:28:19|0.064683
02:28:20|0.064683
02:28:21|0.064683
02:28:21|0.064683
02:28:23|0.064691
02:28:24|0.064693
02:28:25|0.064693
02:28:27|0.064695
02:28:27|0.0647
02:28:28|0.064707
02:28:29|0.064693
02:28:30|0.064712
02:28:31|0.064706
02:28:32|0.064712
02:28:33|0.0647
02:28:34|0.06471
02:28:35|0.064713
02:28:36|0.064722
02:28:37|0.064725
02:28:38|0.064733
02:28:39|0.064739
02:28:40|0.064737
02:28:41|0.064738
02:28:42|0.064743
02:28:43|0.064757
02:28:44|0.064759
02:28:45|0.064731
02:28:46|0.064749
02:28:47|0.06477
02:28:48|0.064772
02:28:50|0.064785
02:28:51|0.064793
02:28:53|0.064795
02:28:54|0.064782
02:28:55|0.064787
02:28:56|0.064785
02:28:57|0.064789
02:28:58|0.06479
02:28:59|0.064789
02:29:00|0.064789
02:29:01|0.064797
02:29:02|0.064797
02:29:03|0.064799
02:29:04|0.064802
02:29:05|0.064792
02:29:06|0.064791
02:29:07|0.064795
02:29:08|0.064806
02:29:09|0.064801
02:29:10|0.064808
02:29:11|0.064808
02:29:12|0.064819
02:29:13|0.06483
02:29:14|0.064831
02:29:15|0.064827
02:29:16|0.06482
02:29:17|0.064819
02:29:18|0.06482
02:29:19|0.06482
02:29:20|0.064818
02:29:21|0.064802
02:29:22|0.064801
02:29:23|0.064808
02:29:24|0.064801
02:29:25|0.064793
02:29:26|0.0648
02:29:27|0.064801
02:29:28|0.0648
02:29:29|0.06475
02:29:30|0.064738
02:29:31|0.064737
02:29:32|0.064727
02:29:33|0.064733
02:29:34|0.064739
02:29:35|0.064745
02:29:36|0.064745
02:29:37|0.064748
02:29:38|0.064748
02:29:39|0.064749
02:29:40|0.064748
02:29:41|0.064749
02:29:42|0.064741
02:29:43|0.064746
02:29:44|0.064739
02:29:45|0.064743
02:29:46|0.064735
02:29:47|0.064756
02:29:48|0.064751
02:29:49|0.064753
02:29:50|0.064753
02:29:51|0.064753
02:29:53|0.064727
02:29:54|0.064723
02:29:55|0.064718
02:29:56|0.064719
02:29:57|0.064727
02:29:58|0.064741
02:30:00|0.064743
02:30:01|0.064755
02:30:02|0.064744
02:30:03|0.064748
02:30:04|0.064748
02:30:05|0.064743
02:30:06|0.064747
02:30:07|0.064747
02:30:08|0.064732
02:30:09|0.064731
02:30:10|0.064728
02:30:11|0.064722
02:30:12|0.064719
02:30:13|0.06472
02:30:14|0.06472
02:30:15|0.06472
02:30:16|0.064721
02:30:17|0.064721
02:30:18|0.064722
02:30:19|0.064722
02:30:20|0.064722
02:30:21|0.064725
02:30:22|0.064728
02:30:23|0.064727
02:30:24|0.064733
02:30:25|0.064736
02:30:26|0.064736
02:30:27|0.064736
02:30:28|0.064734
02:30:29|0.064726
02:30:30|0.064723
02:30:31|0.064713
02:30:32|0.064716
02:30:33|0.06472
02:30:34|0.064718
02:30:35|0.06472
02:30:36|0.064724
02:30:37|0.064732
02:30:38|0.064724
02:30:39|0.064725
02:30:40|0.064725
02:30:41|0.064735
02:30:42|0.06474
02:30:43|0.064734
02:30:44|0.064737
02:30:45|0.064737
02:30:46|0.064732
02:30:47|0.064734
02:30:48|0.064737
02:30:49|0.064737
02:30:50|0.064738
02:30:51|0.064738
02:30:52|0.064738
02:30:54|0.064751
02:30:55|0.064753
02:30:56|0.064755
02:30:58|0.064756
02:30:58|0.064757
02:30:59|0.064757
02:31:00|0.064755
02:31:01|0.064755
02:31:03|0.064754
02:31:04|0.064744
02:31:05|0.06474
02:31:05|0.064741
02:31:07|0.06474
02:31:08|0.064746
02:31:08|0.064749
02:31:10|0.064747
02:31:11|0.064744
02:31:13|0.064738
02:31:13|0.064745
02:31:15|0.064744
02:31:15|0.064744
02:31:16|0.064744
02:31:17|0.064744
02:31:18|0.064744
02:31:19|0.064744
02:31:20|0.064739
02:31:21|0.06474
02:31:22|0.064741
02:31:23|0.064741
02:31:24|0.064737
02:31:25|0.064733
02:31:26|0.064733
02:31:27|0.064736
02:31:28|0.064736
02:31:29|0.064737
02:31:30|0.064742
02:31:31|0.06474
02:31:32|0.064735
02:31:33|0.064743
02:31:34|0.064743
02:31:36|0.064737
02:31:36|0.064736
02:31:37|0.064731
02:31:39|0.064731
02:31:40|0.064716
02:31:41|0.064715
02:31:42|0.064713
02:31:42|0.06471
02:31:44|0.06471
02:31:44|0.064709
02:31:46|0.064711
02:31:47|0.064705
02:31:48|0.064704
02:31:49|0.064708
02:31:50|0.064708
02:31:50|0.064704
02:31:52|0.064705
02:31:53|0.064706
02:31:54|0.064705
02:31:56|0.064715
02:31:56|0.064716
02:31:57|0.064714
02:31:58|0.064714
02:32:00|0.064706
02:32:00|0.064704
02:32:01|0.064704
02:32:02|0.064705
02:32:03|0.064713
02:32:05|0.064715
02:32:06|0.064714
02:32:07|0.064714
02:32:08|0.064717
02:32:08|0.064715
02:32:10|0.064715
02:32:11|0.064715
02:32:12|0.064715
02:32:12|0.064713
02:32:13|0.064713
02:32:14|0.064703
02:32:16|0.0647
02:32:17|0.0647
02:32:17|0.064703
02:32:19|0.064703
02:32:20|0.064703
02:32:20|0.064703
02:32:22|0.064703
02:32:23|0.064705
02:32:23|0.064705
02:32:25|0.064702
02:32:25|0.0647
02:32:27|0.0647
02:32:27|0.064706
02:32:29|0.064704
02:32:30|0.064713
02:32:30|0.064713
02:32:31|0.064713
02:32:33|0.064718
02:32:34|0.064717
02:32:35|0.064705
02:32:36|0.064696
02:32:37|0.064697
02:32:38|0.064697
02:32:39|0.064697
02:32:40|0.064696
02:32:41|0.064696
02:32:42|0.064689
02:32:43|0.064691
02:32:44|0.064691
02:32:45|0.064692
02:32:46|0.064691
02:32:47|0.064689
02:32:48|0.064693
02:32:49|0.064689
02:32:50|0.064683
02:32:51|0.064682
02:32:52|0.064682
02:32:53|0.064682
02:32:54|0.064683
02:32:56|0.064682
02:32:57|0.064682
02:32:58|0.064695
02:32:58|0.064688
02:32:59|0.06469
02:33:01|0.064689
02:33:02|0.064696
02:33:03|0.064705
02:33:04|0.0647
02:33:05|0.064698
02:33:06|0.064697
02:33:07|0.064697
02:33:08|0.064691
02:33:09|0.064684
02:33:10|0.064684
02:33:11|0.064683
02:33:12|0.064685
02:33:13|0.064684
02:33:14|0.064685
02:33:15|0.064683
02:33:16|0.064683
02:33:17|0.064683
02:33:18|0.064672
02:33:19|0.064671
02:33:20|0.064671
02:33:21|0.064671
02:33:22|0.064671
02:33:23|0.064671
02:33:24|0.064671
02:33:25|0.064672
02:33:26|0.064671
02:33:27|0.064671
02:33:28|0.064672
02:33:29|0.064675
02:33:30|0.064675
02:33:31|0.064673
02:33:32|0.064671
02:33:33|0.064667
02:33:34|0.064667
02:33:35|0.064664
02:33:36|0.06466
02:33:37|0.064661
02:33:38|0.06466
02:33:39|0.064658
02:33:40|0.06466
02:33:41|0.064618
02:33:42|0.064637
02:33:43|0.064636
02:33:44|0.064633
02:33:45|0.064634
02:33:47|0.064634
02:33:48|0.064633
02:33:49|0.064634
02:33:49|0.064636
02:33:50|0.064636
02:33:52|0.064637
02:33:53|0.064637
02:33:54|0.064636
02:33:55|0.064633
02:33:56|0.064633
02:33:57|0.064633
02:33:58|0.064649
02:33:59|0.064638
02:34:00|0.064637
02:34:01|0.064638
02:34:02|0.064641
02:34:03|0.064641
02:34:04|0.064633
02:34:05|0.064634
02:34:06|0.064633
02:34:07|0.064633
02:34:08|0.064624
02:34:09|0.064624
02:34:10|0.064622
02:34:11|0.064622
02:34:12|0.064633
02:34:13|0.064638
02:34:14|0.06464
02:34:16|0.064642
02:34:17|0.064643
02:34:17|0.064637
02:34:18|0.064637
02:34:20|0.064638
02:34:20|0.064647
02:34:22|0.064651
02:34:23|0.064651
02:34:23|0.064653
02:34:25|0.064655
02:34:25|0.064656
02:34:27|0.064656
02:34:27|0.064666
02:34:29|0.064664
02:34:29|0.064658
02:34:31|0.064659
02:34:32|0.06466
02:34:32|0.06466
02:34:33|0.064659
02:34:35|0.064659
02:34:36|0.064659
02:34:37|0.064663
02:34:38|0.064669
02:34:39|0.064671
02:34:39|0.064673
02:34:41|0.064673
02:34:42|0.064679
02:34:42|0.064682
02:34:44|0.064681
02:34:45|0.064682
02:34:46|0.064682
02:34:47|0.064677
02:34:48|0.064672
02:34:49|0.064669
02:34:50|0.064669
02:34:50|0.064661
02:34:52|0.064666
02:34:53|0.064677
02:34:54|0.064676
02:34:54|0.064676
02:34:57|0.064675
02:34:57|0.064715
02:34:59|0.064717
02:35:00|0.064709
02:35:01|0.064706
02:35:01|0.064711
02:35:03|0.064708
02:35:04|0.064656
02:35:05|0.064615
02:35:06|0.064618
02:35:07|0.064622
02:35:08|0.064626
02:35:09|0.064613
02:35:10|0.064614
02:35:11|0.064627
02:35:12|0.064629
02:35:13|0.064618
02:35:14|0.064637
02:35:15|0.064634
02:35:16|0.064627
02:35:17|0.064625
02:35:18|0.064629
02:35:19|0.064631
02:35:20|0.064634
02:35:21|0.064639
02:35:22|0.064631
02:35:23|0.064629
02:35:24|0.064618
02:35:25|0.064624
02:35:26|0.064624
02:35:27|0.064621
02:35:28|0.064619
02:35:29|0.064619
02:35:30|0.064626
02:35:31|0.064626
02:35:32|0.064616
02:35:33|0.064627
02:35:34|0.064625
02:35:35|0.064626
02:35:36|0.064639
02:35:37|0.064641
02:35:38|0.064655
02:35:39|0.064641
02:35:40|0.064639
02:35:41|0.064643
02:35:42|0.064639
02:35:43|0.064631
02:35:44|0.06464
02:35:45|0.064638
02:35:46|0.06464
02:35:47|0.064657
02:35:48|0.064641
02:35:49|0.064658
02:35:50|0.064665
02:35:51|0.064654
02:35:52|0.064663
02:35:53|0.064663
02:35:54|0.064666
02:35:55|0.064672
02:35:56|0.064676
02:35:58|0.064676
02:35:59|0.064681
02:35:59|0.064681
02:36:01|0.06468
02:36:01|0.064676
02:36:03|0.064681
02:36:04|0.064681
02:36:04|0.064686
02:36:05|0.064694
02:36:06|0.0647
02:36:07|0.064702
02:36:08|0.064699
02:36:10|0.064704
02:36:11|0.064704
02:36:12|0.064696
02:36:13|0.064698
02:36:14|0.064696
02:36:15|0.064696
02:36:16|0.064699
02:36:17|0.064699
02:36:18|0.0647
02:36:19|0.0647
02:36:20|0.064699
02:36:21|0.064699
02:36:22|0.064696
02:36:23|0.064697
02:36:24|0.064698
02:36:25|0.064698
02:36:26|0.064699
02:36:27|0.064702
02:36:28|0.064704
02:36:29|0.064709
02:36:30|0.064716
02:36:31|0.064718
02:36:32|0.064726
02:36:33|0.064726
02:36:34|0.064727
02:36:35|0.064735
02:36:36|0.064733
02:36:37|0.064736
02:36:38|0.064742
02:36:39|0.064746
02:36:40|0.064751
02:36:41|0.064756
02:36:42|0.064762
02:36:43|0.064766
02:36:44|0.064766
02:36:45|0.064768
02:36:46|0.064765
02:36:47|0.064755
02:36:48|0.064753
02:36:49|0.06475
02:36:50|0.064749
02:36:51|0.064749
02:36:52|0.064755
02:36:53|0.064758
02:36:54|0.064762
02:36:55|0.064758
02:36:56|0.064759
02:36:57|0.064762
02:36:59|0.064766
02:36:59|0.064779
02:37:01|0.064776
02:37:02|0.064775
02:37:03|0.064777
02:37:04|0.064791
02:37:05|0.0648
02:37:06|0.064803
02:37:07|0.064805
02:37:08|0.064801
02:37:09|0.064804
02:37:10|0.064812
02:37:11|0.0648
02:37:12|0.064799
02:37:13|0.064792
02:37:14|0.064788
02:37:15|0.064792
02:37:16|0.064788
02:37:17|0.06478
02:37:18|0.064774
02:37:19|0.064786
02:37:20|0.064792
02:37:21|0.064783
02:37:22|0.064789
02:37:23|0.064774
02:37:24|0.064782
02:37:25|0.064792
02:37:26|0.064793
02:37:27|0.064787
02:37:28|0.064795
02:37:29|0.06479
02:37:30|0.064777
02:37:31|0.064781
02:37:32|0.064779
02:37:33|0.064789
02:37:34|0.06479
02:37:35|0.064795
02:37:36|0.064793
02:37:37|0.064796
02:37:38|0.064798
02:37:39|0.064793
02:37:40|0.064796
02:37:41|0.064793
02:37:42|0.064796
02:37:43|0.064795
02:37:44|0.064795
02:37:45|0.064793
02:37:46|0.06478
02:37:47|0.064779
02:37:48|0.064774
02:37:49|0.064765
02:37:50|0.064765
02:37:51|0.064758
02:37:52|0.064744
02:37:53|0.064751
02:37:54|0.064749
02:37:55|0.064741
02:37:56|0.06475
02:37:57|0.06475
02:37:58|0.064749
02:38:00|0.064744
02:38:01|0.064747
02:38:02|0.06475
02:38:03|0.06476
02:38:04|0.064756
02:38:05|0.064756
02:38:07|0.064756
02:38:07|0.064746
02:38:09|0.064745
02:38:09|0.064745
02:38:11|0.064745
02:38:11|0.064748
02:38:12|0.06475
02:38:13|0.064751
02:38:14|0.064759
02:38:16|0.064754
02:38:16|0.064753
02:38:17|0.06476
02:38:18|0.064753
02:38:19|0.064753
02:38:20|0.064759
02:38:21|0.064755
02:38:22|0.064761
02:38:23|0.064762
02:38:24|0.064768
02:38:25|0.064762
02:38:26|0.064763
02:38:27|0.064758
02:38:29|0.064758
02:38:30|0.064768
02:38:30|0.064777
02:38:32|0.064776
02:38:32|0.064764
02:38:34|0.064763
02:38:34|0.064763
02:38:35|0.064769
02:38:36|0.064769
02:38:37|0.064771
02:38:38|0.064789
02:38:39|0.064774
02:38:40|0.064738
02:38:41|0.064695
02:38:42|0.064699
02:38:43|0.0647
02:38:44|0.064695
02:38:45|0.064702
02:38:46|0.064689
02:38:47|0.064697
02:38:49|0.064708
02:38:49|0.064708
02:38:50|0.064674
02:38:51|0.064674
02:38:52|0.064671
02:38:53|0.064666
02:38:54|0.064665
02:38:55|0.064664
02:38:56|0.064664
02:38:57|0.064659
02:38:59|0.064657
02:39:01|0.064655
02:39:02|0.064646
02:39:03|0.064639
02:39:04|0.06465
02:39:05|0.06465
02:39:06|0.064646
02:39:07|0.064647
02:39:08|0.064645
02:39:09|0.064638
02:39:11|0.064639
02:39:12|0.064639
02:39:13|0.064638
02:39:14|0.064638
02:39:15|0.064639
02:39:16|0.064639
02:39:17|0.064639
02:39:18|0.064639
02:39:19|0.06464
02:39:20|0.064638
02:39:21|0.064635
02:39:22|0.064636
02:39:23|0.064636
02:39:24|0.064629
02:39:25|0.064633
02:39:26|0.064638
02:39:27|0.064642
02:39:28|0.064647
02:39:29|0.064646
02:39:30|0.064642
02:39:31|0.064637
02:39:32|0.064639
02:39:33|0.064639
02:39:34|0.064647
02:39:35|0.064647
02:39:36|0.064651
02:39:37|0.064658
02:39:38|0.06465
02:39:39|0.06465
02:39:41|0.064651
02:39:41|0.064665
02:39:42|0.064665
02:39:43|0.064666
02:39:44|0.064666
02:39:45|0.064659
02:39:46|0.064659
02:39:48|0.064659
02:39:49|0.064659
02:39:50|0.064671
02:39:51|0.06467
02:39:52|0.064672
02:39:53|0.064671
02:39:54|0.064677
02:39:55|0.064679
02:39:56|0.064679
02:39:57|0.064673
02:39:58|0.064676
02:39:59|0.064675
02:40:00|0.064673
02:40:02|0.06468
02:40:03|0.064686
02:40:04|0.064675
02:40:04|0.064675
02:40:05|0.064669
02:40:07|0.064669
02:40:07|0.064668
02:40:09|0.064667
02:40:09|0.064666
02:40:11|0.064662
02:40:11|0.064664
02:40:13|0.064661
02:40:14|0.064662
02:40:15|0.064662
02:40:16|0.06466
02:40:17|0.064668
02:40:18|0.064664
02:40:19|0.064673
02:40:20|0.064671
02:40:21|0.064669
02:40:22|0.064668
02:40:23|0.064663
02:40:24|0.064662
02:40:25|0.064663
02:40:26|0.064663
02:40:27|0.064667
02:40:28|0.064664
02:40:29|0.064664
02:40:30|0.064662
02:40:31|0.064662
02:40:32|0.064662
02:40:33|0.064662
02:40:34|0.064663
02:40:35|0.064663
02:40:36|0.064663
02:40:37|0.064663
02:40:38|0.064664
02:40:39|0.064667
02:40:40|0.064667
02:40:41|0.064675
02:40:42|0.064673
02:40:43|0.064664
02:40:44|0.064669
02:40:45|0.06465
02:40:46|0.06465
02:40:47|0.06465
02:40:48|0.064657
02:40:49|0.064655
02:40:50|0.064655
02:40:51|0.064656
02:40:52|0.064654
02:40:53|0.064654
02:40:54|0.06465
02:40:55|0.06465
02:40:56|0.064645
02:40:57|0.064645
02:40:58|0.06465
02:40:59|0.064648
02:41:00|0.064652
02:41:01|0.064653
02:41:03|0.064652
02:41:04|0.064656
02:41:05|0.064684
02:41:06|0.064669
02:41:07|0.064669
02:41:08|0.064684
02:41:09|0.064692
02:41:10|0.064697
02:41:11|0.064693
02:41:12|0.064693
02:41:13|0.064694
02:41:14|0.064694
02:41:15|0.064696
02:41:16|0.064694
02:41:17|0.064694
02:41:19|0.064671
02:41:20|0.064671
02:41:21|0.064673
02:41:21|0.064673
02:41:22|0.064673
02:41:23|0.064673
02:41:24|0.06467
02:41:25|0.064652
02:41:26|0.064655
02:41:27|0.064656
02:41:28|0.064657
02:41:29|0.064655
02:41:31|0.064658
02:41:31|0.064654
02:41:32|0.064654
02:41:33|0.064653
02:41:35|0.06465
02:41:35|0.064638
02:41:36|0.064637
02:41:37|0.064631
02:41:39|0.064631
02:41:39|0.064631
02:41:40|0.064631
02:41:41|0.064621
02:41:42|0.06462
02:41:43|0.064619
02:41:44|0.064617
02:41:45|0.064617
02:41:46|0.064617
02:41:47|0.064618
02:41:48|0.064624
02:41:49|0.064624
02:41:50|0.064628
02:41:52|0.064638
02:41:52|0.064627
02:41:53|0.064622
02:41:54|0.064619
02:41:55|0.064618
02:41:56|0.064618
02:41:57|0.064616
02:41:58|0.064616
02:41:59|0.064613
02:42:00|0.064612
02:42:01|0.064616
02:42:03|0.064649
02:42:04|0.064629
02:42:05|0.06462
02:42:06|0.064628
02:42:07|0.064628
02:42:08|0.064628
02:42:09|0.064629
02:42:10|0.064625
02:42:11|0.064629
02:42:12|0.064629
02:42:13|0.064629
02:42:14|0.06463
02:42:15|0.064621
02:42:16|0.064622
02:42:17|0.064619
02:42:18|0.064622
02:42:19|0.06462
02:42:20|0.064621
02:42:21|0.06462
02:42:22|0.064621
02:42:23|0.064609
02:42:24|0.064609
02:42:25|0.064606
02:42:26|0.0646
02:42:27|0.064603
02:42:28|0.064619
02:42:29|0.064623
02:42:30|0.064635
02:42:31|0.064627
02:42:32|0.064616
02:42:33|0.064628
02:42:34|0.064633
02:42:35|0.064631
02:42:36|0.064632
02:42:37|0.06463
02:42:38|0.064636
02:42:39|0.064636
02:42:40|0.06464
02:42:41|0.064636
02:42:42|0.064631
02:42:43|0.064629
02:42:44|0.064613
02:42:45|0.064601
02:42:46|0.064601
02:42:47|0.064601
02:42:48|0.0646
02:42:49|0.064601
02:42:50|0.0646
02:42:51|0.064601
02:42:52|0.064601
02:42:53|0.064607
02:42:54|0.064601
02:42:55|0.064602
02:42:56|0.0646
02:42:57|0.064601
02:42:58|0.0646
02:42:59|0.064602
02:43:00|0.064601
02:43:01|0.064601
02:43:02|0.0646
02:43:04|0.064602
02:43:05|0.0646
02:43:06|0.0646
02:43:07|0.064601
02:43:07|0.064605
02:43:08|0.064606
02:43:10|0.064606
02:43:10|0.064609
02:43:11|0.064611
02:43:12|0.064609
02:43:13|0.064609
02:43:14|0.064601
02:43:15|0.064603
02:43:17|0.0646
02:43:17|0.0646
02:43:18|0.0646
02:43:20|0.064601
02:43:20|0.0646
02:43:22|0.0646
02:43:22|0.0646
02:43:23|0.0646
02:43:24|0.0646
02:43:26|0.0646
02:43:26|0.0646
02:43:27|0.0646
02:43:28|0.0646
02:43:29|0.0646
02:43:31|0.0646
02:43:32|0.064585
02:43:32|0.064579
02:43:34|0.064578
02:43:35|0.064564
02:43:36|0.064564
02:43:37|0.064564
02:43:38|0.064564
02:43:39|0.064549
02:43:40|0.064551
02:43:40|0.064549
02:43:42|0.064539
02:43:43|0.064541
02:43:44|0.064541
02:43:45|0.064542
02:43:46|0.064538
02:43:47|0.064524
02:43:47|0.064521
02:43:49|0.06451
02:43:49|0.064507
02:43:50|0.0645
02:43:52|0.064509
02:43:53|0.0645
02:43:54|0.064515
02:43:54|0.064506
02:43:56|0.064502
02:43:56|0.064499
02:43:57|0.064489
02:43:59|0.064481
02:43:59|0.064475
02:44:01|0.064473
02:44:01|0.064468
02:44:02|0.064476
02:44:04|0.064469
02:44:05|0.064482
02:44:06|0.064497
02:44:07|0.064489
02:44:08|0.064499
02:44:09|0.064491
02:44:10|0.06448
02:44:11|0.064464
02:44:12|0.064468
02:44:13|0.064466
02:44:14|0.064461
02:44:15|0.064456
02:44:16|0.064451
02:44:17|0.064449
02:44:18|0.064449
02:44:20|0.064455
02:44:21|0.064464
02:44:22|0.064469
02:44:23|0.06448
02:44:23|0.064479
02:44:25|0.064477
02:44:26|0.064479
02:44:27|0.064483
02:44:29|0.064476
02:44:29|0.06446
02:44:30|0.064474
02:44:31|0.064474
02:44:32|0.064474
02:44:33|0.064489
02:44:34|0.064486
02:44:35|0.064483
02:44:36|0.064496
02:44:37|0.064497
02:44:38|0.06449
02:44:39|0.064498
02:44:40|0.064498
02:44:41|0.064503
02:44:42|0.064512
02:44:43|0.064527
02:44:44|0.064545
02:44:45|0.0645
02:44:46|0.064513
02:44:47|0.064518
02:44:48|0.06452
02:44:49|0.06452
02:44:50|0.064519
02:44:51|0.06451
02:44:52|0.064509
02:44:53|0.064497
02:44:54|0.064505
02:44:55|0.06449
02:44:56|0.064505
02:44:57|0.064505
02:44:58|0.064502
02:44:59|0.064499
02:45:00|0.064505
02:45:01|0.064505
02:45:02|0.064511
02:45:03|0.064511
02:45:04|0.064502
02:45:06|0.064504
02:45:07|0.064493
02:45:08|0.064493
02:45:09|0.064483
02:45:10|0.064472
02:45:11|0.064478
02:45:12|0.064479
02:45:13|0.064472
02:45:14|0.064475
02:45:15|0.064467
02:45:16|0.064474
02:45:17|0.064475
02:45:18|0.064464
02:45:19|0.064453
02:45:20|0.064453
02:45:21|0.06446
02:45:22|0.064446
02:45:23|0.06445
02:45:24|0.064459
02:45:25|0.06445
02:45:26|0.064452
02:45:27|0.064452
02:45:28|0.064446
02:45:29|0.064454
02:45:30|0.064457
02:45:31|0.064454
02:45:32|0.06445
02:45:33|0.064448
02:45:34|0.064448
02:45:35|0.064452
02:45:36|0.064452
02:45:37|0.064454
02:45:38|0.064454
02:45:39|0.064456
02:45:40|0.06446
02:45:41|0.064448
02:45:42|0.064453
02:45:43|0.064461
02:45:44|0.064461
02:45:45|0.064459
02:45:46|0.064453
02:45:47|0.064451
02:45:48|0.064454
02:45:49|0.064454
02:45:50|0.06446
02:45:51|0.06446
02:45:52|0.06446
02:45:53|0.06446
02:45:54|0.06446
02:45:55|0.06446
02:45:56|0.064459
02:45:57|0.064458
02:45:58|0.064463
02:45:59|0.06446
02:46:00|0.064453
02:46:01|0.06445
02:46:02|0.06445
02:46:03|0.06445
02:46:04|0.064466
02:46:05|0.064465
02:46:07|0.064466
02:46:08|0.064468
02:46:09|0.064468
02:46:10|0.064477
02:46:11|0.064491
02:46:12|0.064494
02:46:13|0.064491
02:46:14|0.064488
02:46:15|0.064487
02:46:17|0.064465
02:46:17|0.064464
02:46:18|0.064464
02:46:19|0.064468
02:46:20|0.064469
02:46:21|0.064468
02:46:22|0.064481
02:46:23|0.064479
02:46:24|0.064478
02:46:25|0.064477
02:46:26|0.064479
02:46:27|0.064481
02:46:28|0.064481
02:46:29|0.064486
02:46:30|0.064486
02:46:31|0.064499
02:46:32|0.064499
02:46:33|0.064499
02:46:34|0.0645
02:46:35|0.0645
02:46:36|0.064499
02:46:37|0.064499
02:46:38|0.064488
02:46:39|0.064482
02:46:40|0.064482
02:46:41|0.064479
02:46:42|0.064478
02:46:43|0.064478
02:46:44|0.064481
02:46:45|0.064481
02:46:46|0.064481
02:46:47|0.064482
02:46:48|0.064482
02:46:49|0.064478
02:46:50|0.064481
02:46:51|0.064489
02:46:52|0.064484
02:46:53|0.064484
02:46:54|0.064478
02:46:55|0.064478
02:46:56|0.064472
02:46:57|0.064472
02:46:58|0.064476
02:46:59|0.064478
02:47:00|0.064478
02:47:01|0.064477
02:47:02|0.064469
02:47:03|0.064469
02:47:04|0.06447
02:47:05|0.064471
02:47:07|0.064465
02:47:08|0.064468
02:47:09|0.064464
02:47:10|0.064472
02:47:11|0.06448
02:47:11|0.06448
02:47:13|0.06448
02:47:14|0.06448
02:47:15|0.064481
02:47:16|0.064493
02:47:16|0.064493
02:47:18|0.064494
02:47:18|0.064493
02:47:19|0.064489
02:47:20|0.064487
02:47:21|0.064487
02:47:23|0.06448
02:47:24|0.064471
02:47:24|0.064472
02:47:25|0.064464
02:47:27|0.064468
02:47:27|0.064481
02:47:28|0.064481
02:47:29|0.064486
02:47:30|0.064486
02:47:31|0.064493
02:47:32|0.064492
02:47:33|0.064485
02:47:34|0.064493
02:47:36|0.064475
02:47:37|0.064472
02:47:39|0.064472
02:47:39|0.064482
02:47:41|0.064483
02:47:42|0.064483
02:47:42|0.064484
02:47:43|0.06449
02:47:44|0.06449
02:47:46|0.064491
02:47:46|0.064491
02:47:47|0.064493
02:47:48|0.064494
02:47:50|0.0645
02:47:50|0.064513
02:47:51|0.064509
02:47:52|0.064508
02:47:53|0.064507
02:47:54|0.064487
02:47:56|0.064483
02:47:56|0.064459
02:47:57|0.06446
02:47:58|0.06446
02:47:59|0.064468
02:48:00|0.06447
02:48:01|0.064469
02:48:02|0.064463
02:48:04|0.064475
02:48:04|0.064476
02:48:05|0.064499
02:48:07|0.064492
02:48:09|0.064489
02:48:10|0.064489
02:48:10|0.064488
02:48:12|0.064488
02:48:12|0.064488
02:48:14|0.064489
02:48:16|0.064486
02:48:17|0.0645
02:48:17|0.064486
02:48:18|0.064482
02:48:19|0.0645
02:48:20|0.064508
02:48:21|0.064512
02:48:22|0.064513
02:48:23|0.064513
02:48:24|0.064513
02:48:26|0.064507
02:48:27|0.0645
02:48:28|0.064503
02:48:29|0.064513
02:48:30|0.064512
02:48:31|0.064512
02:48:32|0.064513
02:48:33|0.064511
02:48:33|0.064504
02:48:35|0.064504
02:48:37|0.064522
02:48:37|0.064516
02:48:38|0.064506
02:48:39|0.064498
02:48:40|0.064497
02:48:41|0.064489
02:48:42|0.064484
02:48:43|0.064488
02:48:44|0.064481
02:48:45|0.0645
02:48:46|0.0645
02:48:47|0.0645
02:48:48|0.064488
02:48:49|0.06449
02:48:50|0.064487
02:48:51|0.064488
02:48:52|0.064489
02:48:53|0.0645
02:48:54|0.064501
02:48:55|0.064505
02:48:56|0.064506
02:48:57|0.064501
02:48:58|0.06449
02:48:59|0.064479
02:49:00|0.064478
02:49:01|0.064481
02:49:02|0.064481
02:49:03|0.064484
02:49:04|0.064477
02:49:05|0.064478
02:49:06|0.064481
02:49:07|0.064481
02:49:09|0.064486
02:49:11|0.0645
02:49:12|0.0645
02:49:12|0.0645
02:49:14|0.0645
02:49:14|0.0645
02:49:15|0.0645
02:49:16|0.064496
02:49:17|0.064496
02:49:18|0.064501
02:49:19|0.064501
02:49:20|0.064512
02:49:22|0.064503
02:49:22|0.064501
02:49:23|0.064509
02:49:25|0.064506
02:49:26|0.064506
02:49:26|0.064512
02:49:27|0.064513
02:49:28|0.064513
02:49:29|0.064513
02:49:30|0.064513
02:49:31|0.064513
02:49:32|0.064507
02:49:33|0.064501
02:49:35|0.0645
02:49:35|0.0645
02:49:37|0.0645
02:49:37|0.0645
02:49:38|0.0645
02:49:39|0.0645
02:49:40|0.0645
02:49:42|0.0645
02:49:42|0.0645
02:49:43|0.0645
02:49:44|0.0645
02:49:45|0.064501
02:49:46|0.06451
02:49:47|0.06451
02:49:48|0.0645
02:49:49|0.0645
02:49:50|0.064494
02:49:51|0.064495
02:49:52|0.064495
02:49:53|0.064491
02:49:54|0.064493
02:49:55|0.064493
02:49:56|0.064485
02:49:57|0.064485
02:49:58|0.064484
02:49:59|0.064481
02:50:00|0.064478
02:50:01|0.064477
02:50:02|0.064477
02:50:03|0.064477
02:50:04|0.064475
02:50:05|0.064497
02:50:06|0.064482
02:50:07|0.064482
02:50:09|0.064483
02:50:10|0.064483
02:50:12|0.064478
02:50:13|0.064472
02:50:13|0.064471
02:50:15|0.064471
02:50:15|0.064474
02:50:17|0.064474
02:50:17|0.064473
02:50:18|0.064472
02:50:20|0.064472
02:50:20|0.064471
02:50:21|0.064467
02:50:23|0.064463
02:50:24|0.064455
02:50:25|0.064457
02:50:27|0.064454
02:50:27|0.064452
02:50:28|0.064452
02:50:29|0.064452
02:50:30|0.064447
02:50:31|0.06445
02:50:32|0.06445
02:50:33|0.064441
02:50:34|0.064441
02:50:35|0.06444
02:50:36|0.064441
02:50:37|0.064441
02:50:38|0.064441
02:50:39|0.064441
02:50:40|0.064446
02:50:41|0.064447
02:50:42|0.064449
02:50:43|0.064448
02:50:44|0.064449
02:50:45|0.064445
02:50:46|0.064445
02:50:47|0.064446
02:50:48|0.064446
02:50:49|0.064449
02:50:50|0.06445
02:50:51|0.064451
02:50:52|0.064451
02:50:53|0.064441
02:50:54|0.064442
02:50:55|0.064438
02:50:56|0.064438
02:50:57|0.064438
02:50:58|0.064437
02:50:59|0.064437
02:51:00|0.064435
02:51:01|0.064435
02:51:02|0.064432
02:51:04|0.064432
02:51:04|0.064434
02:51:05|0.064436
02:51:06|0.064437
02:51:07|0.064455
02:51:08|0.064464
02:51:10|0.064457
02:51:12|0.064465
02:51:13|0.06446
02:51:13|0.064461
02:51:14|0.064462
02:51:16|0.06447
02:51:16|0.06447
02:51:18|0.064473
02:51:19|0.064479
02:51:19|0.06448
02:51:21|0.064479
02:51:22|0.064462
02:51:22|0.064467
02:51:24|0.064467
02:51:24|0.064457
02:51:25|0.064457
02:51:26|0.064457
02:51:27|0.064459
02:51:29|0.064462
02:51:29|0.064466
02:51:31|0.064466
02:51:32|0.064464
02:51:32|0.064463
02:51:33|0.064452
02:51:35|0.064457
02:51:35|0.064456
02:51:36|0.064451
02:51:37|0.064451
02:51:39|0.064455
02:51:40|0.064455
02:51:41|0.064456
02:51:42|0.064469
02:51:43|0.064466
02:51:44|0.064462
02:51:45|0.064462
02:51:46|0.064462
02:51:47|0.064456
02:51:48|0.064463
02:51:49|0.064459
02:51:50|0.06446
02:51:51|0.064458
02:51:52|0.064455
02:51:53|0.064455
02:51:54|0.064443
02:51:55|0.06445
02:51:56|0.064449
02:51:57|0.064449
02:51:58|0.06445
02:51:59|0.06445
02:52:00|0.06445
02:52:01|0.06445
02:52:02|0.064449
02:52:03|0.064458
02:52:04|0.064458
02:52:05|0.064455
02:52:06|0.064455
02:52:07|0.064465
02:52:08|0.064465
02:52:09|0.064466
02:52:10|0.064471
02:52:12|0.06447
02:52:13|0.064465
02:52:14|0.064465
02:52:16|0.064465
02:52:17|0.06447
02:52:18|0.064468
02:52:19|0.064458
02:52:20|0.064458
02:52:21|0.064447
02:52:22|0.064443
02:52:23|0.064443
02:52:24|0.064456
02:52:25|0.064457
02:52:26|0.064461
02:52:27|0.064468
02:52:28|0.064476
02:52:29|0.064477
02:52:30|0.064477
02:52:31|0.064478
02:52:32|0.06449
02:52:33|0.06449
02:52:34|0.06449
02:52:35|0.064497
02:52:36|0.064504
02:52:38|0.064504
02:52:38|0.064504
02:52:39|0.064505
02:52:40|0.064505
02:52:42|0.064502
02:52:42|0.064499
02:52:43|0.064498
02:52:45|0.0645
02:52:45|0.064502
02:52:46|0.064503
02:52:47|0.064502
02:52:48|0.064502
02:52:49|0.064503
02:52:51|0.064502
02:52:51|0.064501
02:52:53|0.064503
02:52:53|0.064511
02:52:54|0.064515
02:52:55|0.064516
02:52:56|0.064513
02:52:58|0.064507
02:52:58|0.064506
02:52:59|0.064501
02:53:00|0.064501
02:53:02|0.064499
02:53:03|0.064499
02:53:03|0.064499
02:53:04|0.064508
02:53:05|0.064509
02:53:07|0.064509
02:53:08|0.064509
02:53:09|0.064514
02:53:10|0.064514
02:53:12|0.064515
02:53:12|0.064515
02:53:14|0.064514
02:53:15|0.064521
02:53:16|0.064514
02:53:17|0.064514
02:53:18|0.064514
02:53:19|0.064512
02:53:20|0.064512
02:53:21|0.064513
02:53:22|0.064512
02:53:23|0.064512
02:53:24|0.06451
02:53:25|0.06451
02:53:26|0.064517
02:53:27|0.064517
02:53:28|0.064519
02:53:29|0.064531
02:53:30|0.064531
02:53:31|0.064544
02:53:32|0.064544
02:53:33|0.064542
02:53:34|0.064542
02:53:35|0.064538
02:53:36|0.064524
02:53:37|0.064522
02:53:38|0.064522
02:53:39|0.064522
02:53:40|0.064521
02:53:41|0.06452
02:53:42|0.064521
02:53:43|0.064522
02:53:44|0.064522
02:53:46|0.064522
02:53:47|0.064521
02:53:47|0.06452
02:53:48|0.064521
02:53:49|0.064524
02:53:51|0.06452
02:53:51|0.06452
02:53:53|0.06452
02:53:54|0.06452
02:53:54|0.06452
02:53:55|0.06452
02:53:57|0.06452
02:53:57|0.06452
02:53:58|0.06452
02:53:59|0.06452
02:54:00|0.064517
02:54:01|0.06452
02:54:02|0.064525
02:54:03|0.064525
02:54:04|0.064525
02:54:05|0.064525
02:54:06|0.06453
02:54:07|0.06453
02:54:09|0.06454
02:54:09|0.06454
02:54:10|0.06454
02:54:11|0.06454
02:54:14|0.06454
02:54:15|0.064538
02:54:17|0.064536
02:54:17|0.064536
02:54:19|0.064537
02:54:20|0.064537
02:54:21|0.064538
02:54:22|0.064538
02:54:23|0.064538
02:54:24|0.064545
02:54:25|0.064545
02:54:26|0.064546
02:54:27|0.064546
02:54:28|0.06455
02:54:29|0.064549
02:54:30|0.064549
02:54:31|0.064546
02:54:32|0.064546
02:54:33|0.064546
02:54:34|0.064547
02:54:35|0.064546
02:54:36|0.064548
02:54:37|0.064548
02:54:38|0.064545
02:54:39|0.064545
02:54:40|0.064545
02:54:41|0.064546
02:54:42|0.064546
02:54:43|0.064546
02:54:44|0.064546
02:54:45|0.064547
02:54:46|0.064547
02:54:47|0.06455
02:54:48|0.064549
02:54:49|0.064549
02:54:50|0.064546
02:54:51|0.064546
02:54:52|0.064549
02:54:53|0.064549
02:54:54|0.064549
02:54:55|0.064548
02:54:56|0.064547
02:54:57|0.064547
02:54:58|0.06455
02:55:00|0.064549
02:55:01|0.064549
02:55:01|0.064542
02:55:03|0.064547
02:55:04|0.064547
02:55:05|0.064547
02:55:06|0.064547
02:55:06|0.064541
02:55:08|0.064529
02:55:09|0.064526
02:55:10|0.064533
02:55:11|0.064534
02:55:12|0.064527
02:55:14|0.064529
02:55:15|0.064535
02:55:15|0.064537
02:55:16|0.064538
02:55:17|0.06454
02:55:18|0.064546
02:55:19|0.064545
02:55:20|0.064545
02:55:22|0.064545
02:55:22|0.064539
02:55:23|0.064539
02:55:24|0.064539
02:55:25|0.064539
02:55:26|0.064533
02:55:27|0.064533
02:55:28|0.064533
02:55:29|0.064533
02:55:30|0.064533
02:55:31|0.064533
02:55:32|0.064533
02:55:33|0.064528
02:55:34|0.064528
02:55:35|0.064528
02:55:37|0.06453
02:55:38|0.064529
02:55:39|0.064529
02:55:40|0.064525
02:55:41|0.064524
02:55:42|0.064528
02:55:43|0.064528
02:55:44|0.064527
02:55:45|0.064527
02:55:46|0.064529
02:55:47|0.064529
02:55:48|0.064529
02:55:49|0.064529
02:55:50|0.06453
02:55:51|0.064529
02:55:52|0.064529
02:55:53|0.064529
02:55:54|0.064531
02:55:55|0.064531
02:55:57|0.064524
02:55:57|0.06452
02:55:58|0.06452
02:55:59|0.06452
02:56:00|0.06452
02:56:01|0.06452
02:56:02|0.06452
02:56:03|0.06452
02:56:04|0.06452
02:56:05|0.064524
02:56:06|0.064532
02:56:07|0.064532
02:56:08|0.064526
02:56:09|0.064526
02:56:10|0.064529
02:56:11|0.064529
02:56:12|0.064529
02:56:14|0.064531
02:56:16|0.064531
02:56:17|0.064531
02:56:18|0.064531
02:56:19|0.064534
02:56:19|0.06453
02:56:20|0.064524
02:56:22|0.064524
02:56:22|0.064521
02:56:24|0.064519
02:56:24|0.064519
02:56:25|0.06452
02:56:26|0.06452
02:56:28|0.06452
02:56:29|0.06452
02:56:29|0.064521
02:56:31|0.064521
02:56:32|0.064521
02:56:32|0.064521
02:56:33|0.064521
02:56:34|0.064519
02:56:35|0.064519
02:56:36|0.064519
02:56:38|0.064526
02:56:38|0.064526
02:56:39|0.064526
02:56:40|0.064526
02:56:41|0.064524
02:56:42|0.064524
02:56:43|0.064521
02:56:44|0.064501
02:56:45|0.064507
02:56:46|0.064502
02:56:47|0.064501
02:56:48|0.064501
02:56:50|0.0645
02:56:50|0.0645
02:56:51|0.0645
02:56:52|0.064501
02:56:53|0.064501
02:56:54|0.064501
02:56:55|0.064501
02:56:56|0.064501
02:56:57|0.064501
02:56:58|0.064501
02:56:59|0.064501
02:57:01|0.064501
02:57:01|0.0645
02:57:02|0.064501
02:57:03|0.064501
02:57:04|0.064501
02:57:05|0.064501
02:57:06|0.064502
02:57:07|0.064502
02:57:08|0.064502
02:57:09|0.064503
02:57:10|0.064503
02:57:11|0.064513
02:57:13|0.064511
02:57:14|0.064511
02:57:15|0.064514
02:57:16|0.06452
02:57:17|0.06452
02:57:19|0.06453
02:57:20|0.06453
02:57:20|0.064526
02:57:21|0.064523
02:57:22|0.064507
02:57:23|0.064508
02:57:25|0.064511
02:57:25|0.064511
02:57:27|0.064508
02:57:28|0.064508
02:57:29|0.064508
02:57:30|0.064508
02:57:31|0.064517
02:57:32|0.064517
02:57:33|0.064514
02:57:34|0.064514
02:57:35|0.064514
02:57:36|0.064511
02:57:37|0.064513
02:57:38|0.064513
02:57:39|0.064513
02:57:40|0.064513
02:57:41|0.064513
02:57:42|0.064513
02:57:43|0.064513
02:57:44|0.064513
02:57:45|0.064513
02:57:46|0.064513
02:57:47|0.064512
02:57:48|0.064512
02:57:49|0.064511
02:57:50|0.064511
02:57:51|0.0645
02:57:52|0.0645
02:57:53|0.064506
02:57:54|0.064506
02:57:55|0.064506
02:57:56|0.064507
02:57:57|0.064507
02:57:58|0.064507
02:57:59|0.0645
02:58:00|0.0645
02:58:01|0.0645
02:58:02|0.0645
02:58:03|0.0645
02:58:04|0.064499
02:58:05|0.0645
02:58:06|0.0645
02:58:07|0.064501
02:58:08|0.064501
02:58:09|0.064501
02:58:10|0.064501
02:58:11|0.064501
02:58:12|0.064501
02:58:13|0.064508
02:58:14|0.064508
02:58:15|0.064509
02:58:17|0.064509
02:58:18|0.064508
02:58:20|0.064508
02:58:21|0.064508
02:58:22|0.064506
02:58:23|0.064506
02:58:24|0.064506
02:58:25|0.064506
02:58:25|0.064506
02:58:27|0.064507
02:58:28|0.064506
02:58:29|0.064507
02:58:30|0.064509
02:58:30|0.064495
02:58:32|0.064467
02:58:33|0.064466
02:58:34|0.064476
02:58:35|0.064479
02:58:36|0.064476
02:58:37|0.064471
02:58:38|0.064477
02:58:38|0.064477
02:58:40|0.06448
02:58:41|0.06448
02:58:42|0.0645
02:58:43|0.0645
02:58:44|0.0645
02:58:45|0.0645
02:58:46|0.0645
02:58:47|0.064501
02:58:47|0.0645
02:58:49|0.0645
02:58:50|0.0645
02:58:51|0.0645
02:58:51|0.064512
02:58:52|0.06452
02:58:54|0.064519
02:58:55|0.064521
02:58:55|0.06452
02:58:57|0.064513
02:58:58|0.064518
02:58:59|0.064514
02:59:00|0.064517
02:59:01|0.064517
02:59:02|0.064526
02:59:03|0.06452
02:59:04|0.064507
02:59:04|0.064505
02:59:06|0.064505
02:59:06|0.064505
02:59:08|0.064506
02:59:09|0.064506
02:59:10|0.064506
02:59:11|0.064506
02:59:12|0.064507
02:59:13|0.064507
02:59:14|0.064507
02:59:14|0.06453
02:59:17|0.064535
02:59:18|0.064535
02:59:18|0.064537
02:59:20|0.06454
02:59:20|0.06454
02:59:21|0.06454
02:59:22|0.064534
02:59:23|0.064534
02:59:25|0.064534
02:59:26|0.064534
02:59:27|0.064514
02:59:28|0.064514
02:59:29|0.064514
02:59:30|0.064514
02:59:31|0.064534
02:59:32|0.064547
02:59:33|0.064547
02:59:34|0.064557
02:59:35|0.064561
02:59:36|0.064572
02:59:37|0.064571
02:59:38|0.064571
02:59:39|0.064571
02:59:40|0.064571
02:59:41|0.064571
02:59:42|0.064571
02:59:43|0.064571
02:59:44|0.064578
02:59:44|0.064578
02:59:46|0.064562
02:59:46|0.064569
02:59:47|0.064602
02:59:49|0.064578
02:59:49|0.064578
02:59:51|0.064578
02:59:52|0.064578
02:59:52|0.064583
02:59:54|0.064592
02:59:54|0.064596
02:59:56|0.064596
02:59:57|0.064597
02:59:58|0.064601
02:59:59|0.064601
03:00:00|0.064601
03:00:01|0.064609
03:00:02|0.06461
03:00:03|0.064601
03:00:04|0.064596
03:00:05|0.064596
03:00:06|0.064596
03:00:08|0.064587
03:00:08|0.064587
03:00:10|0.064592
03:00:10|0.064604
03:00:11|0.064606
03:00:12|0.064609
03:00:13|0.064608
03:00:14|0.064597
03:00:15|0.064593
03:00:16|0.064596
03:00:18|0.064594
03:00:20|0.064597
03:00:21|0.064597
03:00:21|0.064599
03:00:23|0.064588
03:00:24|0.064586
03:00:25|0.064586
03:00:26|0.064582
03:00:27|0.064581
03:00:28|0.06458
03:00:29|0.064579
03:00:30|0.064581
03:00:31|0.064581
03:00:32|0.064581
03:00:33|0.064581
03:00:34|0.064569
03:00:35|0.064561
03:00:36|0.064561
03:00:37|0.06455
03:00:38|0.06455
03:00:39|0.064551
03:00:40|0.064559
03:00:41|0.064559
03:00:42|0.064561
03:00:43|0.064561
03:00:44|0.064567
03:00:45|0.064565
03:00:46|0.064565
03:00:47|0.064565
03:00:48|0.064565
03:00:49|0.064571
03:00:50|0.064571
03:00:51|0.064557
03:00:52|0.064559
03:00:53|0.064542
03:00:54|0.064535
03:00:55|0.064532
03:00:56|0.064529
03:00:57|0.064528
03:00:58|0.064528
03:00:59|0.064535
03:01:00|0.064539
03:01:01|0.064536
03:01:02|0.064535
03:01:03|0.064536
03:01:04|0.064536
03:01:05|0.064536
03:01:06|0.06453
03:01:07|0.064534
03:01:08|0.064533
03:01:09|0.064525
03:01:10|0.06452
03:01:11|0.06452
03:01:12|0.064521
03:01:13|0.064522
03:01:14|0.064522
03:01:15|0.064519
03:01:16|0.064517
03:01:17|0.064512
03:01:18|0.064516
03:01:19|0.064516
03:01:20|0.064512
03:01:21|0.06451
03:01:23|0.06455
03:01:24|0.06455
03:01:24|0.06455
03:01:25|0.06455
03:01:26|0.06455
03:01:27|0.06455
03:01:28|0.06456
03:01:29|0.064564
03:01:30|0.064562
03:01:31|0.064567
03:01:32|0.064567
03:01:33|0.064577
03:01:34|0.064579
03:01:35|0.06458
03:01:36|0.064575
03:01:37|0.06463
03:01:38|0.06459
03:01:39|0.06459
03:01:40|0.06459
03:01:41|0.06459
03:01:42|0.06459
03:01:43|0.06459
03:01:44|0.064601
03:01:45|0.064579
03:01:46|0.064586
03:01:47|0.064588
03:01:48|0.064587
03:01:49|0.064584
03:01:50|0.064592
03:01:51|0.06459
03:01:52|0.06459
03:01:53|0.06459
03:01:54|0.064583
03:01:56|0.064583
03:01:56|0.064583
03:01:57|0.064583
03:01:58|0.064584
03:01:59|0.06458
03:02:00|0.064581
03:02:01|0.064582
03:02:02|0.064582
03:02:03|0.064586
03:02:04|0.064584
03:02:05|0.064581
03:02:06|0.064581
03:02:07|0.064581
03:02:08|0.064581
03:02:09|0.064596
03:02:10|0.064577
03:02:11|0.064578
03:02:12|0.064581
03:02:13|0.064581
03:02:14|0.06459
03:02:16|0.064589
03:02:17|0.064591
03:02:17|0.06459
03:02:20|0.064594
03:02:20|0.064598
03:02:22|0.064598
03:02:23|0.064598
03:02:24|0.064594
03:02:25|0.064586
03:02:26|0.064583
03:02:27|0.064585
03:02:28|0.064585
03:02:29|0.064584
03:02:31|0.064584
03:02:31|0.064582
03:02:32|0.064582
03:02:33|0.06458
03:02:34|0.064581
03:02:35|0.064581
03:02:36|0.064579
03:02:38|0.064567
03:02:38|0.064567
03:02:39|0.064571
03:02:40|0.064571
03:02:41|0.06457
03:02:42|0.06457
03:02:43|0.06457
03:02:44|0.06457
03:02:45|0.064567
03:02:46|0.064567
03:02:47|0.064576
03:02:49|0.064576
03:02:51|0.064577
03:02:51|0.06458
03:02:52|0.064573
03:02:53|0.064564
03:02:54|0.064567
03:02:55|0.064576
03:02:56|0.064576
03:02:57|0.064578
03:02:58|0.064579
03:02:59|0.064579
03:03:00|0.064576
03:03:01|0.064579
03:03:03|0.064578
03:03:04|0.064577
03:03:05|0.064588
03:03:05|0.064589
03:03:07|0.064589
03:03:08|0.064589
03:03:08|0.064584
03:03:10|0.064584
03:03:10|0.064584
03:03:12|0.064581
03:03:13|0.06458
03:03:14|0.064586
03:03:15|0.064586
03:03:16|0.06459
03:03:16|0.064582
03:03:18|0.064582
03:03:18|0.064582
03:03:20|0.064582
03:03:22|0.064579
03:03:22|0.064579
03:03:23|0.064571
03:03:24|0.064572
03:03:25|0.064572
03:03:27|0.064574
03:03:28|0.064586
03:03:29|0.064586
03:03:30|0.064581
03:03:31|0.064581
03:03:32|0.064586
03:03:33|0.064586
03:03:34|0.064582
03:03:35|0.064582
03:03:36|0.064578
03:03:37|0.064583
03:03:38|0.064583
03:03:39|0.064586
03:03:40|0.06459
03:03:41|0.06459
03:03:42|0.064596
03:03:43|0.064594
03:03:44|0.064596
03:03:45|0.064595
03:03:46|0.064595
03:03:47|0.064595
03:03:48|0.064595
03:03:49|0.064596
03:03:50|0.06459
03:03:51|0.06459
03:03:52|0.064588
03:03:53|0.064605
03:03:54|0.064603
03:03:55|0.06461
03:03:56|0.064591
03:03:57|0.064593
03:03:58|0.064593
03:04:00|0.06459
03:04:00|0.064582
03:04:01|0.064582
03:04:02|0.064582
03:04:03|0.064581
03:04:04|0.064581
03:04:05|0.064581
03:04:07|0.064578
03:04:07|0.064578
03:04:08|0.064578
03:04:09|0.064578
03:04:10|0.064578
03:04:11|0.064571
03:04:12|0.064583
03:04:13|0.064575
03:04:14|0.064575
03:04:15|0.064582
03:04:16|0.064582
03:04:17|0.064582
03:04:18|0.064582
03:04:19|0.064582
03:04:21|0.064581
03:04:23|0.064583
03:04:23|0.064583
03:04:24|0.064584
03:04:25|0.064583
03:04:26|0.064584
03:04:27|0.064583
03:04:28|0.064583
03:04:30|0.064586
03:04:30|0.064585
03:04:31|0.064585
03:04:32|0.064585
03:04:33|0.064583
03:04:34|0.064577
03:04:35|0.064573
03:04:36|0.064574
03:04:37|0.064576
03:04:38|0.064576
03:04:39|0.064576
03:04:41|0.064569
03:04:42|0.064567
03:04:43|0.064569
03:04:44|0.064577
03:04:45|0.064574
03:04:46|0.064574
03:04:47|0.064575
03:04:48|0.064577
03:04:49|0.064581
03:04:50|0.064578
03:04:51|0.064578
03:04:52|0.064573
03:04:53|0.064609
03:04:54|0.064582
03:04:55|0.064591
03:04:56|0.064592
03:04:57|0.064592
03:04:58|0.064592
03:04:59|0.064594
03:05:00|0.0646
03:05:01|0.064607
03:05:02|0.064601
03:05:03|0.064601
03:05:04|0.0646
03:05:05|0.064598
03:05:06|0.064598
03:05:07|0.064598
03:05:08|0.064598
03:05:09|0.064598
03:05:10|0.064598
03:05:11|0.064598
03:05:12|0.064594
03:05:13|0.064594
03:05:14|0.064595
03:05:15|0.064595
03:05:16|0.064594
03:05:18|0.064612
03:05:18|0.064613
03:05:19|0.064619
03:05:20|0.064614
03:05:22|0.064601
03:05:23|0.064595
03:05:24|0.064594
03:05:26|0.064591
03:05:27|0.064591
03:05:28|0.064595
03:05:29|0.064595
03:05:30|0.064593
03:05:31|0.064592
03:05:32|0.064592
03:05:33|0.064585
03:05:34|0.064588
03:05:35|0.064586
03:05:35|0.064585
03:05:36|0.064584
03:05:37|0.064584
03:05:38|0.064579
03:05:39|0.064583
03:05:40|0.064583
03:05:41|0.064579
03:05:42|0.064578
03:05:43|0.064583
03:05:44|0.064583
03:05:46|0.064584
03:05:47|0.064582
03:05:48|0.064579
03:05:49|0.064579
03:05:50|0.064579
03:05:51|0.064573
03:05:52|0.064571
03:05:53|0.064575
03:05:54|0.064575
03:05:55|0.064575
03:05:56|0.064575
03:05:57|0.064582
03:05:58|0.064582
03:05:59|0.064572
03:06:00|0.064581
03:06:01|0.064578
03:06:02|0.064578
03:06:03|0.064578
03:06:04|0.06458
03:06:05|0.06458
03:06:06|0.06458
03:06:07|0.064581
03:06:08|0.064586
03:06:09|0.064586
03:06:11|0.064588
03:06:11|0.064581
03:06:13|0.06458
03:06:13|0.06458
03:06:14|0.06458
03:06:16|0.06462
03:06:17|0.064649
03:06:18|0.064638
03:06:19|0.064652
03:06:20|0.064656
03:06:21|0.064655
03:06:21|0.064651
03:06:24|0.064654
03:06:25|0.064656
03:06:26|0.064643
03:06:27|0.064642
03:06:28|0.06464
03:06:29|0.064642
03:06:30|0.064658
03:06:32|0.064645
03:06:33|0.064647
03:06:34|0.064649
03:06:35|0.064651
03:06:35|0.064635
03:06:36|0.064645
03:06:38|0.064647
03:06:39|0.064647
03:06:40|0.064647
03:06:41|0.064642
03:06:42|0.064642
03:06:43|0.064642
03:06:44|0.064641
03:06:45|0.064643
03:06:46|0.064635
03:06:47|0.064647
03:06:48|0.064651
03:06:49|0.064645
03:06:50|0.064644
03:06:51|0.064639
03:06:52|0.064631
03:06:53|0.064629
03:06:54|0.064611
03:06:55|0.064625
03:06:56|0.064625
03:06:57|0.064634
03:06:58|0.064634
03:06:59|0.064634
03:07:00|0.064634
03:07:01|0.064646
03:07:02|0.064646
03:07:03|0.064647
03:07:04|0.064646
03:07:05|0.064646
03:07:06|0.064646
03:07:07|0.064664
03:07:08|0.064664
03:07:09|0.064664
03:07:10|0.064664
03:07:11|0.064665
03:07:12|0.064665
03:07:13|0.064665
03:07:14|0.064665
03:07:15|0.064665
03:07:16|0.064665
03:07:17|0.064666
03:07:18|0.064666
03:07:19|0.064666
03:07:20|0.064667
03:07:21|0.064663
03:07:22|0.064647
03:07:24|0.064651
03:07:25|0.064643
03:07:26|0.064637
03:07:28|0.064623
03:07:29|0.064623
03:07:29|0.06462
03:07:31|0.064617
03:07:31|0.064623
03:07:32|0.064623
03:07:33|0.064611
03:07:35|0.064611
03:07:35|0.064615
03:07:37|0.064615
03:07:37|0.064615
03:07:39|0.064617
03:07:39|0.064617
03:07:40|0.064617
03:07:41|0.06464
03:07:43|0.06463
03:07:43|0.06463
03:07:44|0.064628
03:07:45|0.064621
03:07:47|0.064621
03:07:48|0.064621
03:07:49|0.064625
03:07:49|0.064621
03:07:50|0.064617
03:07:52|0.064617
03:07:52|0.064623
03:07:54|0.064617
03:07:54|0.064619
03:07:55|0.064618
03:07:56|0.064618
03:07:57|0.064617
03:07:58|0.064617
03:08:00|0.064617
03:08:00|0.064617
03:08:01|0.064614
03:08:02|0.064614
03:08:03|0.064611
03:08:05|0.06461
03:08:05|0.06461
03:08:06|0.064611
03:08:07|0.064612
03:08:08|0.064612
03:08:09|0.064612
03:08:10|0.064612
03:08:11|0.064612
03:08:12|0.064613
03:08:13|0.064623
03:08:14|0.064626
03:08:15|0.064626
03:08:17|0.064625
03:08:17|0.064632
03:08:18|0.064632
03:08:19|0.064632
03:08:20|0.064633
03:08:21|0.064632
03:08:22|0.064632
03:08:24|0.064621
03:08:26|0.064621
03:08:26|0.064625
03:08:28|0.064622
03:08:29|0.064621
03:08:30|0.064621
03:08:31|0.064621
03:08:32|0.064622
03:08:33|0.064622
03:08:34|0.064622
03:08:35|0.064631
03:08:36|0.064631
03:08:37|0.064631
03:08:38|0.064631
03:08:39|0.064631
03:08:40|0.064631
03:08:41|0.064632
03:08:42|0.06463
03:08:43|0.064627
03:08:44|0.064627
03:08:45|0.064622
03:08:46|0.064624
03:08:47|0.064624
03:08:48|0.064631
03:08:49|0.064632
03:08:50|0.064645
03:08:51|0.064644
03:08:52|0.064641
03:08:53|0.064632
03:08:54|0.064635
03:08:55|0.064632
03:08:56|0.064623
03:08:57|0.064628
03:08:58|0.064625
03:08:59|0.06463
03:09:00|0.06463
03:09:01|0.064631
03:09:02|0.064635
03:09:03|0.064632
03:09:04|0.064636
03:09:05|0.064638
03:09:06|0.064643
03:09:07|0.064648
03:09:08|0.06465
03:09:09|0.064647
03:09:10|0.064658
03:09:11|0.064658
03:09:12|0.064649
03:09:13|0.064649
03:09:14|0.064651
03:09:15|0.064652
03:09:16|0.064647
03:09:17|0.064638
03:09:18|0.064637
03:09:19|0.064636
03:09:20|0.064636
03:09:21|0.064637
03:09:22|0.064642
03:09:23|0.064642
03:09:24|0.064648
03:09:25|0.064652
03:09:27|0.06467
03:09:29|0.064682
03:09:30|0.064671
03:09:30|0.064678
03:09:31|0.064675
03:09:32|0.064675
03:09:33|0.064677
03:09:34|0.064677
03:09:35|0.064676
03:09:36|0.064676
03:09:37|0.06467
03:09:39|0.06467
03:09:39|0.06466
03:09:40|0.064649
03:09:41|0.064649
03:09:42|0.064649
03:09:44|0.064649
03:09:45|0.064649
03:09:46|0.064649
03:09:47|0.064645
03:09:48|0.064645
03:09:49|0.064644
03:09:50|0.064644
03:09:52|0.064636
03:09:52|0.064636
03:09:53|0.064639
03:09:54|0.064641
03:09:55|0.064642
03:09:56|0.064642
03:09:57|0.064642
03:09:58|0.064641
03:09:59|0.064644
03:10:00|0.064652
03:10:01|0.064651
03:10:02|0.064651
03:10:03|0.064651
03:10:04|0.064649
03:10:05|0.064652
03:10:06|0.064652
03:10:07|0.064652
03:10:08|0.064651
03:10:09|0.064658
03:10:10|0.064655
03:10:11|0.064655
03:10:13|0.064654
03:10:14|0.064655
03:10:15|0.064656
03:10:16|0.064656
03:10:17|0.06465
03:10:18|0.064647
03:10:19|0.064647
03:10:20|0.064645
03:10:21|0.064645
03:10:21|0.064643
03:10:22|0.064643
03:10:24|0.064645
03:10:24|0.064645
03:10:27|0.064643
03:10:28|0.064635
03:10:29|0.064628
03:10:31|0.064626
03:10:31|0.06462
03:10:33|0.064618
03:10:34|0.064623
03:10:34|0.064625
03:10:36|0.064623
03:10:37|0.064618
03:10:38|0.06462
03:10:39|0.064627
03:10:39|0.064628
03:10:41|0.064628
03:10:41|0.064625
03:10:43|0.064633
03:10:44|0.064634
03:10:45|0.064643
03:10:45|0.064636
03:10:46|0.064636
03:10:48|0.064636
03:10:49|0.064638
03:10:50|0.064638
03:10:51|0.064637
03:10:52|0.064637
03:10:52|0.064634
03:10:54|0.064634
03:10:55|0.064635
03:10:56|0.064634
03:10:56|0.064634
03:10:57|0.064634
03:10:58|0.064643
03:11:00|0.064655
03:11:00|0.064646
03:11:02|0.064638
03:11:02|0.064636
03:11:04|0.064636
03:11:05|0.064622
03:11:07|0.064624
03:11:07|0.064626
03:11:08|0.064638
03:11:09|0.064638
03:11:10|0.064638
03:11:11|0.064647
03:11:12|0.064648
03:11:14|0.064637
03:11:14|0.064638
03:11:15|0.064638
03:11:16|0.064635
03:11:17|0.064635
03:11:18|0.064635
03:11:19|0.064635
03:11:20|0.064635
03:11:21|0.064635
03:11:22|0.064635
03:11:24|0.064634
03:11:24|0.064634
03:11:26|0.06463
03:11:26|0.064633
03:11:28|0.064627
03:11:29|0.064627
03:11:30|0.064618
03:11:32|0.064618
03:11:33|0.064617
03:11:33|0.064617
03:11:35|0.064617
03:11:36|0.064613
03:11:37|0.064613
03:11:38|0.064611
03:11:39|0.064617
03:11:40|0.064616
03:11:41|0.064616
03:11:42|0.064613
03:11:43|0.064617
03:11:44|0.064618
03:11:45|0.064623
03:11:46|0.064626
03:11:47|0.064623
03:11:48|0.064626
03:11:49|0.064634
03:11:50|0.064632
03:11:51|0.064636
03:11:52|0.06464
03:11:53|0.064636
03:11:54|0.064627
03:11:55|0.064625
03:11:57|0.064626
03:11:58|0.064626
03:11:58|0.064625
03:11:59|0.064625
03:12:00|0.064625
03:12:01|0.064634
03:12:02|0.064634
03:12:03|0.064634
03:12:04|0.064634
03:12:05|0.064631
03:12:06|0.064633
03:12:07|0.064633
03:12:08|0.064633
03:12:09|0.064631
03:12:10|0.064631
03:12:11|0.064631
03:12:12|0.064631
03:12:13|0.064632
03:12:14|0.064634
03:12:15|0.064634
03:12:16|0.064643
03:12:17|0.064646
03:12:18|0.064641
03:12:19|0.064641
03:12:20|0.064636
03:12:21|0.064633
03:12:22|0.064625
03:12:23|0.064625
03:12:24|0.064631
03:12:25|0.064633
03:12:26|0.06464
03:12:28|0.06464
03:12:30|0.064653
03:12:32|0.06465
03:12:33|0.064649
03:12:34|0.064649
03:12:35|0.064645
03:12:36|0.064647
03:12:38|0.064656
03:12:38|0.064652
03:12:40|0.064652
03:12:41|0.064652
03:12:41|0.064653
03:12:43|0.064653
03:12:43|0.064654
03:12:45|0.064657
03:12:46|0.064662
03:12:46|0.064659
03:12:47|0.064661
03:12:48|0.064661
03:12:49|0.064662
03:12:50|0.064666
03:12:51|0.064665
03:12:52|0.06466
03:12:53|0.06466
03:12:55|0.06466
03:12:55|0.06466
03:12:57|0.06466
03:12:57|0.06466
03:12:58|0.06466
03:12:59|0.064659
03:13:01|0.064667
03:13:01|0.06467
03:13:02|0.064675
03:13:03|0.064677
03:13:04|0.064706
03:13:05|0.064693
03:13:06|0.064684
03:13:08|0.064675
03:13:09|0.064656
03:13:09|0.06466
03:13:10|0.064662
03:13:11|0.064649
03:13:12|0.064649
03:13:13|0.064647
03:13:14|0.064644
03:13:15|0.064643
03:13:16|0.064644
03:13:17|0.064648
03:13:18|0.064648
03:13:20|0.064651
03:13:20|0.064645
03:13:21|0.064643
03:13:22|0.064643
03:13:23|0.064643
03:13:24|0.064643
03:13:25|0.064643
03:13:26|0.064643
03:13:27|0.064647
03:13:28|0.064652
03:13:31|0.064665
03:13:32|0.06466
03:13:34|0.06466
03:13:35|0.064664
03:13:36|0.064671
03:13:37|0.064672
03:13:38|0.064664
03:13:39|0.064656
03:13:40|0.064657
03:13:41|0.064663
03:13:42|0.064659
03:13:43|0.064659
03:13:44|0.064657
03:13:45|0.064657
03:13:46|0.064656
03:13:47|0.064657
03:13:48|0.064657
03:13:49|0.064657
03:13:50|0.064653
03:13:51|0.064661
03:13:52|0.064663
03:13:53|0.064663
03:13:54|0.064665
03:13:55|0.064677
03:13:56|0.06468
03:13:57|0.064686
03:13:58|0.064679
03:13:59|0.064679
03:14:00|0.064678
03:14:01|0.064676
03:14:02|0.064676
03:14:03|0.064676
03:14:04|0.064676
03:14:05|0.064673
03:14:06|0.064675
03:14:07|0.064674
03:14:08|0.0647
03:14:09|0.064685
03:14:10|0.064683
03:14:11|0.06468
03:14:12|0.064674
03:14:13|0.064671
03:14:14|0.064668
03:14:15|0.064668
03:14:16|0.064664
03:14:17|0.064668
03:14:18|0.064668
03:14:19|0.064668
03:14:20|0.064668
03:14:21|0.064669
03:14:22|0.06468
03:14:23|0.06468
03:14:24|0.064676
03:14:25|0.064676
03:14:26|0.064676
03:14:27|0.064675
03:14:28|0.064673
03:14:29|0.064675
03:14:31|0.064651
03:14:32|0.064668
03:14:33|0.064666
03:14:33|0.064658
03:14:34|0.064679
03:14:35|0.064679
03:14:36|0.064673
03:14:38|0.064673
03:14:38|0.064668
03:14:40|0.064667
03:14:41|0.064667
03:14:42|0.06468
03:14:43|0.06468
03:14:44|0.06468
03:14:45|0.064681
03:14:46|0.064681
03:14:48|0.06468
03:14:48|0.06468
03:14:49|0.064673
03:14:50|0.064673
03:14:51|0.064668
03:14:53|0.064668
03:14:53|0.064664
03:14:54|0.06467
03:14:55|0.06467
03:14:56|0.064666
03:14:58|0.064667
03:14:59|0.064657
03:14:59|0.064657
03:15:01|0.064657
03:15:02|0.064661
03:15:02|0.064665
03:15:03|0.064662
03:15:04|0.064658
03:15:06|0.064658
03:15:06|0.064658
03:15:08|0.064668
03:15:08|0.064667
03:15:09|0.064666
03:15:10|0.064663
03:15:12|0.064666
03:15:12|0.064667
03:15:13|0.064667
03:15:14|0.064664
03:15:15|0.06468
03:15:16|0.06468
03:15:17|0.064679
03:15:18|0.064679
03:15:19|0.064681
03:15:20|0.06467
03:15:21|0.064671
03:15:22|0.064666
03:15:23|0.064666
03:15:24|0.064666
03:15:25|0.064676
03:15:26|0.06466
03:15:27|0.064661
03:15:28|0.064661
03:15:29|0.064656
03:15:30|0.064656
03:15:32|0.064642
03:15:34|0.064639
03:15:35|0.064639
03:15:36|0.064645
03:15:36|0.064642
03:15:37|0.064647
03:15:38|0.064651
03:15:39|0.06466
03:15:40|0.064668
03:15:41|0.064668
03:15:42|0.064661
03:15:43|0.064661
03:15:44|0.064661
03:15:45|0.064667
03:15:47|0.064672
03:15:48|0.064672
03:15:49|0.06467
03:15:49|0.064675
03:15:51|0.064674
03:15:52|0.064675
03:15:53|0.064675
03:15:54|0.064671
03:15:55|0.064674
03:15:56|0.06467
03:15:57|0.064679
03:15:58|0.06468
03:15:59|0.064687
03:16:00|0.064693
03:16:02|0.064691
03:16:02|0.064691
03:16:03|0.064686
03:16:04|0.064681
03:16:05|0.064684
03:16:06|0.064687
03:16:07|0.064688
03:16:08|0.064672
03:16:09|0.064688
03:16:10|0.06469
03:16:11|0.064685
03:16:12|0.064681
03:16:14|0.06469
03:16:15|0.064681
03:16:16|0.064679
03:16:17|0.064681
03:16:17|0.064696
03:16:19|0.064689
03:16:20|0.064689
03:16:21|0.064689
03:16:22|0.064689
03:16:22|0.064689
03:16:23|0.064689
03:16:25|0.064695
03:16:26|0.06469
03:16:26|0.064691
03:16:27|0.064686
03:16:28|0.064681
03:16:29|0.064687
03:16:31|0.064673
03:16:32|0.064678
03:16:34|0.064686
03:16:34|0.064686
03:16:36|0.064684
03:16:37|0.064682
03:16:39|0.064673
03:16:40|0.064674
03:16:41|0.064677
03:16:41|0.064671
03:16:42|0.064671
03:16:44|0.064671
03:16:44|0.064671
03:16:46|0.064671
03:16:47|0.064671
03:16:48|0.064669
03:16:48|0.064668
03:16:49|0.064667
03:16:50|0.064667
03:16:51|0.064671
03:16:52|0.064687
03:16:53|0.064677
03:16:55|0.064679
03:16:56|0.064679
03:16:57|0.064678
03:16:58|0.064677
03:16:59|0.064677
03:17:00|0.064674
03:17:01|0.064674
03:17:02|0.064672
03:17:03|0.064654
03:17:04|0.064658
03:17:05|0.064659
03:17:06|0.064656
03:17:07|0.064654
03:17:08|0.064662
03:17:09|0.06467
03:17:10|0.06467
03:17:11|0.064669
03:17:12|0.064672
03:17:13|0.064666
03:17:14|0.064662
03:17:15|0.064655
03:17:16|0.06466
03:17:17|0.06466
03:17:18|0.064666
03:17:19|0.064661
03:17:20|0.064654
03:17:21|0.064645
03:17:22|0.06465
03:17:23|0.064641
03:17:24|0.064622
03:17:25|0.06463
03:17:26|0.06463
03:17:27|0.064647
03:17:28|0.064647
03:17:29|0.064647
03:17:30|0.064646
03:17:31|0.064645
03:17:32|0.064639
03:17:33|0.064639
03:17:35|0.064629
03:17:36|0.064625
03:17:37|0.064625
03:17:39|0.064622
03:17:39|0.064623
03:17:41|0.064627
03:17:42|0.064616
03:17:43|0.064622
03:17:45|0.064624
03:17:45|0.064625
03:17:46|0.064621
03:17:47|0.064624
03:17:48|0.064621
03:17:50|0.064624
03:17:51|0.064616
03:17:52|0.064622
03:17:53|0.064629
03:17:54|0.064636
03:17:55|0.064631
03:17:56|0.064631
03:17:58|0.064625
03:17:58|0.06462
03:17:59|0.064611
03:18:00|0.064619
03:18:01|0.064615
03:18:02|0.064607
03:18:03|0.064607
03:18:04|0.064605
03:18:05|0.064605
03:18:06|0.0646
03:18:07|0.064597
03:18:08|0.064595
03:18:09|0.064595
03:18:10|0.064594
03:18:11|0.064584
03:18:12|0.064583
03:18:13|0.064583
03:18:14|0.064585
03:18:15|0.064595
03:18:16|0.064579
03:18:17|0.064573
03:18:18|0.064575
03:18:19|0.064571
03:18:20|0.064568
03:18:21|0.064565
03:18:22|0.064559
03:18:23|0.064556
03:18:24|0.06455
03:18:25|0.064549
03:18:26|0.064556
03:18:27|0.064555
03:18:28|0.06455
03:18:29|0.064549
03:18:30|0.064547
03:18:31|0.064539
03:18:32|0.064538
03:18:33|0.064533
03:18:34|0.064528
03:18:36|0.064525
03:18:38|0.064524
03:18:39|0.064521
03:18:40|0.06452
03:18:41|0.06452
03:18:41|0.064523
03:18:43|0.064523
03:18:44|0.064523
03:18:45|0.064517
03:18:46|0.064517
03:18:47|0.064515
03:18:48|0.064508
03:18:49|0.064534
03:18:50|0.064576
03:18:51|0.06457
03:18:52|0.064571
03:18:53|0.064543
03:18:54|0.064544
03:18:55|0.064544
03:18:56|0.064526
03:18:57|0.064522
03:18:58|0.064527
03:18:59|0.064514
03:19:00|0.064516
03:19:01|0.064511
03:19:02|0.064511
03:19:02|0.064511
03:19:04|0.064521
03:19:04|0.064526
03:19:06|0.064508
03:19:08|0.064511
03:19:08|0.064508
03:19:09|0.064505
03:19:10|0.064501
03:19:11|0.064501
03:19:12|0.064509
03:19:13|0.064508
03:19:14|0.064491
03:19:15|0.064482
03:19:16|0.064483
03:19:17|0.06449
03:19:18|0.06449
03:19:19|0.064495
03:19:20|0.0645
03:19:21|0.064504
03:19:22|0.064504
03:19:23|0.064507
03:19:24|0.064503
03:19:25|0.064502
03:19:26|0.064491
03:19:27|0.064504
03:19:28|0.064499
03:19:29|0.064499
03:19:30|0.064505
03:19:31|0.064508
03:19:32|0.064512
03:19:33|0.064506
03:19:34|0.064501
03:19:36|0.06449
03:19:37|0.064479
03:19:38|0.064479
03:19:40|0.064482
03:19:41|0.064484
03:19:42|0.064484
03:19:43|0.064484
03:19:44|0.064496
03:19:45|0.064503
03:19:46|0.064495
03:19:47|0.064499
03:19:48|0.064493
03:19:49|0.064491
03:19:49|0.064462
03:19:50|0.06446
03:19:52|0.064459
03:19:52|0.064456
03:19:54|0.064463
03:19:55|0.064462
03:19:56|0.064473
03:19:56|0.06445
03:19:57|0.064456
03:19:58|0.064456
03:19:59|0.064447
03:20:00|0.064431
03:20:02|0.06444
03:20:02|0.06444
03:20:04|0.064439
03:20:05|0.064445
03:20:05|0.06444
03:20:07|0.064433
03:20:07|0.064432
03:20:08|0.064444
03:20:09|0.064445
03:20:10|0.064449
03:20:11|0.064437
03:20:12|0.064437
03:20:13|0.06444
03:20:14|0.064441
03:20:15|0.064428
03:20:16|0.064423
03:20:18|0.064424
03:20:18|0.064424
03:20:19|0.064415
03:20:20|0.06443
03:20:21|0.064427
03:20:22|0.06443
03:20:23|0.064431
03:20:25|0.064444
03:20:25|0.064444
03:20:26|0.064444
03:20:27|0.064445
03:20:28|0.064449
03:20:29|0.06445
03:20:30|0.064458
03:20:32|0.06445
03:20:32|0.064459
03:20:33|0.064459
03:20:35|0.064466
03:20:35|0.064467
03:20:37|0.064465
03:20:38|0.064471
03:20:39|0.064477
03:20:41|0.064479
03:20:42|0.064469
03:20:43|0.064481
03:20:44|0.064473
03:20:45|0.06447
03:20:46|0.06447
03:20:47|0.064464
03:20:48|0.064461
03:20:49|0.06446
03:20:50|0.06446
03:20:51|0.064463
03:20:52|0.06445
03:20:53|0.064449
03:20:54|0.06445
03:20:55|0.064463
03:20:56|0.064464
03:20:57|0.064458
03:20:58|0.064459
03:20:59|0.064458
03:21:01|0.064453
03:21:01|0.064453
03:21:03|0.064442
03:21:03|0.064453
03:21:04|0.064463
03:21:05|0.064463
03:21:06|0.064463
03:21:07|0.064464
03:21:08|0.064464
03:21:09|0.064463
03:21:11|0.064463
03:21:11|0.064458
03:21:13|0.064456
03:21:13|0.064456
03:21:14|0.064458
03:21:15|0.064455
03:21:16|0.064464
03:21:17|0.064464
03:21:18|0.06448
03:21:19|0.06448
03:21:20|0.06448
03:21:21|0.064483
03:21:22|0.064485
03:21:23|0.064501
03:21:24|0.0645
03:21:25|0.064504
03:21:26|0.064507
03:21:27|0.0645
03:21:28|0.064509
03:21:29|0.064514
03:21:30|0.064514
03:21:31|0.06451
03:21:32|0.064516
03:21:33|0.0646
03:21:34|0.064527
03:21:35|0.06453
03:21:36|0.064529
03:21:39|0.064533
03:21:40|0.064546
03:21:41|0.064561
03:21:42|0.064559
03:21:43|0.064553
03:21:43|0.064557
03:21:45|0.064558
03:21:47|0.064557
03:21:47|0.064559
03:21:48|0.064558
03:21:49|0.064558
03:21:50|0.064566
03:21:51|0.064564
03:21:52|0.064555
03:21:53|0.064551
03:21:54|0.06455
03:21:55|0.06455
03:21:56|0.064544
03:21:57|0.064538
03:21:59|0.064531
03:22:00|0.064517
03:22:00|0.064536
03:22:01|0.064548
03:22:02|0.064559
03:22:04|0.064559
03:22:05|0.064563
03:22:06|0.064564
03:22:07|0.064564
03:22:08|0.064568
03:22:09|0.064567
03:22:10|0.06456
03:22:11|0.06457
03:22:12|0.064561
03:22:13|0.064561
03:22:14|0.06456
03:22:15|0.06456
03:22:16|0.06456
03:22:17|0.064554
03:22:19|0.064547
03:22:19|0.064525
03:22:21|0.064525
03:22:21|0.06453
03:22:22|0.06453
03:22:23|0.064538
03:22:25|0.064548
03:22:26|0.064548
03:22:26|0.064555
03:22:27|0.064549
03:22:29|0.064543
03:22:30|0.06455
03:22:31|0.064545
03:22:32|0.064544
03:22:33|0.064544
03:22:34|0.064545
03:22:35|0.064554
03:22:36|0.064547
03:22:37|0.064539
03:22:38|0.064566
03:22:39|0.064538
03:22:40|0.064536
03:22:41|0.064536
03:22:42|0.064535
03:22:43|0.064535
03:22:45|0.064541
03:22:45|0.064541
03:22:46|0.064534
03:22:47|0.064535
03:22:48|0.064531
03:22:49|0.064531
03:22:50|0.064536
03:22:52|0.064557
03:22:52|0.064551
03:22:53|0.064548
03:22:54|0.064548
03:22:55|0.064526
03:22:56|0.064527
03:22:58|0.064527
03:22:58|0.064514
03:22:59|0.064518
03:23:00|0.064518
03:23:01|0.064516
03:23:02|0.064511
03:23:03|0.06451
03:23:04|0.06451
03:23:05|0.06451
03:23:06|0.06451
03:23:08|0.064513
03:23:08|0.064513
03:23:09|0.064522
03:23:10|0.064522
03:23:11|0.064525
03:23:13|0.064525
03:23:13|0.064525
03:23:14|0.064525
03:23:15|0.064518
03:23:16|0.064526
03:23:17|0.064529
03:23:18|0.064531
03:23:19|0.064531
03:23:21|0.064534
03:23:21|0.06453
03:23:22|0.06452
03:23:23|0.06452
03:23:24|0.064519
03:23:25|0.064519
03:23:26|0.064527
03:23:28|0.064524
03:23:28|0.064524
03:23:29|0.064528
03:23:30|0.064523
03:23:31|0.064517
03:23:32|0.064516
03:23:33|0.064514
03:23:35|0.064514
03:23:35|0.064514
03:23:36|0.064511
03:23:37|0.064511
03:23:39|0.064518
03:23:39|0.064516
03:23:41|0.064505
03:23:42|0.064506
03:23:43|0.064506
03:23:44|0.064507
03:23:45|0.064507
03:23:46|0.064502
03:23:47|0.064501
03:23:49|0.064495
03:23:49|0.064497
03:23:51|0.064497
03:23:51|0.064495
03:23:53|0.064495
03:23:54|0.064495
03:23:55|0.064494
03:23:56|0.064493
03:23:56|0.06449
03:23:58|0.064483
03:23:58|0.064494
03:23:59|0.064494
03:24:00|0.064484
03:24:01|0.064478
03:24:03|0.064476
03:24:03|0.064472
03:24:05|0.064472
03:24:05|0.064472
03:24:06|0.064471
03:24:07|0.06447
03:24:08|0.064469
03:24:09|0.064474
03:24:11|0.064472
03:24:11|0.064472
03:24:12|0.064472
03:24:13|0.064472
03:24:14|0.064472
03:24:15|0.064472
03:24:16|0.064472
03:24:17|0.064472
03:24:18|0.064473
03:24:19|0.064473
03:24:20|0.064473
03:24:21|0.064473
03:24:22|0.064473
03:24:24|0.064473
03:24:24|0.064474
03:24:25|0.064474
03:24:26|0.064474
03:24:27|0.064474
03:24:28|0.064473
03:24:30|0.06447
03:24:30|0.064475
03:24:31|0.064475
03:24:32|0.06447
03:24:33|0.064468
03:24:34|0.064468
03:24:36|0.064467
03:24:36|0.064472
03:24:37|0.064474
03:24:39|0.064474
03:24:39|0.064468
03:24:41|0.064473
03:24:43|0.064474
03:24:44|0.064474
03:24:45|0.064474
03:24:46|0.064474
03:24:47|0.064478
03:24:48|0.064487
03:24:49|0.06449
03:24:50|0.06449
03:24:52|0.06448
03:24:53|0.064481
03:24:53|0.064481
03:24:55|0.064484
03:24:55|0.064484
03:24:56|0.064484
03:24:58|0.064484
03:24:59|0.064483
03:24:59|0.064483
03:25:00|0.06448
03:25:01|0.064484
03:25:02|0.064484
03:25:03|0.064487
03:25:05|0.064485
03:25:06|0.064485
03:25:06|0.064486
03:25:08|0.064486
03:25:08|0.064478
03:25:09|0.064478
03:25:11|0.06447
03:25:11|0.064469
03:25:12|0.064469
03:25:14|0.064469
03:25:14|0.064469
03:25:15|0.064469
03:25:16|0.064482
03:25:17|0.064485
03:25:18|0.064478
03:25:19|0.064479
03:25:20|0.064481
03:25:22|0.064481
03:25:22|0.064481
03:25:24|0.064482
03:25:25|0.064482
03:25:25|0.06448
03:25:26|0.064468
03:25:27|0.064466
03:25:29|0.064465
03:25:29|0.064463
03:25:31|0.064463
03:25:31|0.064463
03:25:32|0.064463
03:25:33|0.06446
03:25:35|0.064466
03:25:35|0.064465
03:25:36|0.064466
03:25:37|0.064463
03:25:38|0.064463
03:25:39|0.064464
03:25:40|0.064464
03:25:42|0.064464
03:25:43|0.064464
03:25:44|0.06446
03:25:45|0.06446
03:25:46|0.064458
03:25:47|0.06446
03:25:48|0.064457
03:25:49|0.064457
03:25:50|0.064457
03:25:51|0.064457
03:25:52|0.064457
03:25:53|0.064451
03:25:55|0.06445
03:25:55|0.064449
03:25:56|0.064449
03:25:57|0.064451
03:25:58|0.06445
03:25:59|0.06445
03:26:01|0.06445
03:26:01|0.064447
03:26:02|0.064445
03:26:03|0.064443
03:26:04|0.064442
03:26:05|0.06444
03:26:06|0.064441
03:26:07|0.064441
03:26:08|0.064426
03:26:09|0.064426
03:26:10|0.064426
03:26:11|0.064425
03:26:12|0.064425
03:26:13|0.064425
03:26:14|0.064425
03:26:15|0.064425
03:26:16|0.064424
03:26:17|0.064414
03:26:18|0.064417
03:26:19|0.064417
03:26:20|0.064417
03:26:21|0.064421
03:26:22|0.064411
03:26:23|0.064415
03:26:24|0.064421
03:26:25|0.064412
03:26:26|0.06441
03:26:27|0.064395
03:26:28|0.064395
03:26:29|0.064394
03:26:30|0.064394
03:26:31|0.064396
03:26:32|0.064395
03:26:33|0.064396
03:26:34|0.064397
03:26:35|0.064397
03:26:36|0.064397
03:26:37|0.064397
03:26:38|0.064397
03:26:39|0.064397
03:26:40|0.064397
03:26:41|0.064387
03:26:43|0.064383
03:26:45|0.064383
03:26:46|0.064384
03:26:46|0.064384
03:26:48|0.064383
03:26:49|0.064379
03:26:50|0.064379
03:26:51|0.064378
03:26:53|0.064376
03:26:53|0.064377
03:26:55|0.064379
03:26:56|0.064378
03:26:57|0.06438
03:26:58|0.06438
03:26:59|0.06438
03:27:01|0.06438
03:27:01|0.06438
03:27:02|0.06438
03:27:03|0.06438
03:27:04|0.06438
03:27:05|0.06438
03:27:06|0.06438
03:27:07|0.06438
03:27:08|0.06438
03:27:09|0.064378
03:27:10|0.064378
03:27:11|0.06438
03:27:12|0.06438
03:27:13|0.064374
03:27:14|0.064376
03:27:15|0.064379
03:27:16|0.064379
03:27:17|0.06438
03:27:18|0.064382
03:27:19|0.064382
03:27:20|0.064383
03:27:21|0.064384
03:27:22|0.064384
03:27:23|0.064384
03:27:24|0.064382
03:27:25|0.064382
03:27:26|0.064382
03:27:27|0.064381
03:27:28|0.064375
03:27:29|0.064372
03:27:30|0.064375
03:27:31|0.064374
03:27:32|0.064371
03:27:33|0.064369
03:27:34|0.064373
03:27:35|0.064372
03:27:36|0.064374
03:27:37|0.064376
03:27:38|0.064376
03:27:39|0.064376
03:27:40|0.064376
03:27:41|0.064376
03:27:42|0.064376
03:27:44|0.064376
03:27:46|0.064376
03:27:47|0.064375
03:27:48|0.064375
03:27:49|0.064376
03:27:50|0.064376
03:27:51|0.064376
03:27:52|0.064376
03:27:53|0.064376
03:27:54|0.064376
03:27:55|0.064376
03:27:56|0.064375
03:27:57|0.064375
03:27:59|0.064375
03:27:59|0.064376
03:28:00|0.064376
03:28:01|0.064376
03:28:02|0.064376
03:28:04|0.064376
03:28:05|0.064376
03:28:06|0.064377
03:28:07|0.064377
03:28:08|0.064377
03:28:09|0.064377
03:28:10|0.064377
03:28:11|0.064377
03:28:12|0.064374
03:28:13|0.064374
03:28:14|0.064367
03:28:15|0.064358
03:28:16|0.064358
03:28:17|0.064363
03:28:18|0.064363
03:28:19|0.064364
03:28:20|0.064364
03:28:21|0.064366
03:28:22|0.064366
03:28:23|0.064365
03:28:24|0.064365
03:28:25|0.064365
03:28:26|0.064366
03:28:27|0.064376
03:28:28|0.064378
03:28:29|0.064378
03:28:30|0.064378
03:28:31|0.064377
03:28:32|0.064377
03:28:33|0.064373
03:28:34|0.064373
03:28:35|0.064373
03:28:36|0.064373
03:28:37|0.064373
03:28:39|0.064365
03:28:39|0.064372
03:28:41|0.064372
03:28:41|0.064372
03:28:42|0.064365
03:28:43|0.064364
03:28:45|0.064365
03:28:46|0.064365
03:28:48|0.064365
03:28:49|0.064364
03:28:50|0.064365
03:28:51|0.064364
03:28:52|0.064363
03:28:53|0.064368
03:28:54|0.064369
03:28:55|0.06437
03:28:56|0.06437
03:28:57|0.064369
03:28:58|0.06437
03:28:59|0.064369
03:29:00|0.064369
03:29:01|0.064369
03:29:02|0.06437
03:29:03|0.06437
03:29:04|0.064371
03:29:05|0.064371
03:29:06|0.064371
03:29:07|0.064371
03:29:08|0.06437
03:29:09|0.064371
03:29:10|0.064369
03:29:11|0.064369
03:29:12|0.064368
03:29:13|0.064365
03:29:14|0.064365
03:29:15|0.064365
03:29:16|0.064361
03:29:17|0.064361
03:29:18|0.06436
03:29:19|0.06436
03:29:20|0.06436
03:29:21|0.064359
03:29:22|0.064357
03:29:23|0.064354
03:29:24|0.064344
03:29:25|0.064342
03:29:26|0.064336
03:29:27|0.064337
03:29:28|0.064337
03:29:29|0.064335
03:29:30|0.064334
03:29:31|0.064335
03:29:32|0.064334
03:29:33|0.064333
03:29:34|0.064329
03:29:35|0.064329
03:29:36|0.064329
03:29:37|0.064323
03:29:38|0.064317
03:29:39|0.06432
03:29:40|0.064319
03:29:41|0.064346
03:29:42|0.064315
03:29:43|0.064315
03:29:44|0.064315
03:29:46|0.064315
03:29:47|0.06433
03:29:49|0.064329
03:29:50|0.064322
03:29:51|0.064321
03:29:52|0.064321
03:29:53|0.064317
03:29:54|0.064319
03:29:55|0.064315
03:29:57|0.064299
03:29:58|0.064299
03:29:58|0.064299
03:30:00|0.064291
03:30:01|0.064291
03:30:02|0.064291
03:30:03|0.064299
03:30:04|0.064294
03:30:05|0.064296
03:30:06|0.0643
03:30:07|0.0643
03:30:08|0.064295
03:30:09|0.064291
03:30:10|0.064291
03:30:11|0.064292
03:30:12|0.06426
03:30:13|0.064284
03:30:14|0.064284
03:30:15|0.064284
03:30:16|0.064284
03:30:17|0.064284
03:30:18|0.064287
03:30:19|0.064288
03:30:20|0.064285
03:30:21|0.064286
03:30:22|0.064291
03:30:23|0.064291
03:30:24|0.064283
03:30:25|0.064282
03:30:26|0.064283
03:30:27|0.064283
03:30:28|0.064288
03:30:29|0.064293
03:30:30|0.064292
03:30:31|0.064298
03:30:32|0.064297
03:30:33|0.064299
03:30:34|0.064299
03:30:35|0.0643
03:30:36|0.064299
03:30:37|0.0643
03:30:38|0.0643
03:30:39|0.0643
03:30:40|0.06429
03:30:41|0.064277
03:30:42|0.064277
03:30:43|0.064274
03:30:44|0.064272
03:30:45|0.064277
03:30:47|0.064277
03:30:48|0.064272
03:30:49|0.064277
03:30:50|0.06426
03:30:51|0.06426
03:30:51|0.06426
03:30:52|0.064259
03:30:54|0.064258
03:30:55|0.06426
03:30:56|0.06426
03:30:57|0.06426
03:30:58|0.064239
03:30:58|0.064249
03:30:59|0.064258
03:31:01|0.064258
03:31:02|0.064243
03:31:02|0.064243
03:31:04|0.06424
03:31:05|0.064243
03:31:05|0.064243
03:31:07|0.064242
03:31:08|0.064241
03:31:09|0.064239
03:31:09|0.064239
03:31:10|0.064236
03:31:12|0.064236
03:31:12|0.064234
03:31:14|0.064229
03:31:15|0.064229
03:31:16|0.064256
03:31:17|0.06426
03:31:18|0.064255
03:31:18|0.064254
03:31:19|0.064256
03:31:21|0.064255
03:31:21|0.064255
03:31:23|0.06426
03:31:24|0.064259
03:31:25|0.064258
03:31:25|0.06426
03:31:26|0.06426
03:31:28|0.064259
03:31:28|0.064259
03:31:30|0.064254
03:31:30|0.064249
03:31:31|0.06425
03:31:32|0.064249
03:31:33|0.064247
03:31:35|0.064247
03:31:36|0.064252
03:31:37|0.06426
03:31:37|0.06426
03:31:39|0.06426
03:31:40|0.064259
03:31:41|0.064257
03:31:42|0.064252
03:31:43|0.064252
03:31:44|0.064257
03:31:45|0.064257
03:31:46|0.06426
03:31:48|0.06426
03:31:48|0.06426
03:31:50|0.06426
03:31:52|0.064256
03:31:53|0.064257
03:31:54|0.064255
03:31:55|0.064255
03:31:56|0.064254
03:31:57|0.06426
03:31:58|0.06426
03:31:59|0.064259
03:32:00|0.06426
03:32:01|0.064293
03:32:02|0.064291
03:32:03|0.064281
03:32:04|0.064281
03:32:06|0.06428
03:32:06|0.064276
03:32:07|0.064276
03:32:08|0.064276
03:32:09|0.06428
03:32:10|0.06428
03:32:11|0.064281
03:32:12|0.064279
03:32:13|0.064274
03:32:14|0.064274
03:32:15|0.064262
03:32:16|0.06428
03:32:17|0.06428
03:32:18|0.064292
03:32:19|0.064288
03:32:20|0.064288
03:32:21|0.064288
03:32:22|0.064284
03:32:23|0.064284
03:32:24|0.064284
03:32:25|0.064284
03:32:26|0.064286
03:32:27|0.064273
03:32:28|0.064286
03:32:29|0.064286
03:32:30|0.064278
03:32:31|0.064279
03:32:32|0.064278
03:32:33|0.064278
03:32:34|0.064277
03:32:35|0.064278
03:32:36|0.064273
03:32:37|0.064273
03:32:39|0.064272
03:32:40|0.064273
03:32:41|0.064273
03:32:42|0.064262
03:32:43|0.064262
03:32:44|0.064265
03:32:45|0.064262
03:32:46|0.064262
03:32:47|0.064264
03:32:49|0.064267
03:32:50|0.064267
03:32:51|0.064259
03:32:52|0.06426
03:32:53|0.06426
03:32:54|0.06426
03:32:55|0.06426
03:32:56|0.06426
03:32:57|0.064256
03:32:58|0.064256
03:32:59|0.064257
03:33:00|0.064256
03:33:01|0.064256
03:33:02|0.064257
03:33:03|0.064257
03:33:04|0.064256
03:33:05|0.064256
03:33:06|0.064257
03:33:07|0.064256
03:33:08|0.064256
03:33:09|0.064256
03:33:10|0.064256
03:33:11|0.064256
03:33:12|0.064256
03:33:13|0.064256
03:33:14|0.064256
03:33:15|0.064256
03:33:16|0.064256
03:33:17|0.064256
03:33:18|0.064256
03:33:19|0.064256
03:33:20|0.064256
03:33:21|0.064256
03:33:22|0.064256
03:33:23|0.064256
03:33:24|0.064256
03:33:25|0.064254
03:33:26|0.064253
03:33:27|0.064252
03:33:28|0.064252
03:33:29|0.064252
03:33:30|0.064252
03:33:31|0.064252
03:33:32|0.064252
03:33:33|0.064252
03:33:34|0.064252
03:33:35|0.064252
03:33:36|0.064252
03:33:37|0.064252
03:33:38|0.064252
03:33:39|0.064252
03:33:40|0.064253
03:33:41|0.064254
03:33:42|0.064255
03:33:43|0.064254
03:33:44|0.064252
03:33:45|0.064252
03:33:46|0.064252
03:33:47|0.064252
03:33:49|0.064252
03:33:50|0.064252
03:33:51|0.064252
03:33:52|0.064252
03:33:52|0.064252
03:33:53|0.064252
03:33:54|0.064252
03:33:56|0.064252
03:33:57|0.064252
03:33:58|0.064252
03:33:59|0.064252
03:34:00|0.064252
03:34:01|0.064252
03:34:02|0.064252
03:34:04|0.064252
03:34:05|0.064252
03:34:06|0.064252
03:34:06|0.064252
03:34:07|0.064253
03:34:08|0.064252
03:34:09|0.064252
03:34:10|0.064252
03:34:11|0.064252
03:34:12|0.064252
03:34:13|0.064252
03:34:14|0.064273
03:34:15|0.064253
03:34:16|0.064254
03:34:17|0.064254
03:34:19|0.064259
03:34:19|0.064257
03:34:22|0.064252
03:34:22|0.06426
03:34:23|0.06426
03:34:24|0.06426
03:34:25|0.064265
03:34:26|0.064265
03:34:27|0.064264
03:34:28|0.064264
03:34:29|0.064265
03:34:30|0.064265
03:34:31|0.064262
03:34:32|0.06426
03:34:33|0.064261
03:34:34|0.064261
03:34:35|0.064262
03:34:36|0.064262
03:34:37|0.064261
03:34:38|0.064262
03:34:39|0.064262
03:34:40|0.064261
03:34:41|0.064261
03:34:42|0.064262
03:34:43|0.064262
03:34:44|0.064262
03:34:45|0.064262
03:34:46|0.064262
03:34:47|0.064262
03:34:49|0.064262
03:34:51|0.064252
03:34:52|0.064252
03:34:54|0.064252
03:34:55|0.064252
03:34:55|0.064252
03:34:56|0.064252
03:34:57|0.064252
03:34:59|0.064252
03:35:00|0.064252
03:35:00|0.064255
03:35:01|0.064254
03:35:02|0.064254
03:35:03|0.064254
03:35:04|0.064254
03:35:05|0.064255
03:35:06|0.064255
03:35:07|0.064255
03:35:08|0.064255
03:35:10|0.064254
03:35:11|0.064254
03:35:12|0.064254
03:35:13|0.064254
03:35:14|0.06426
03:35:15|0.064257
03:35:16|0.064256
03:35:17|0.064256
03:35:18|0.064256
03:35:19|0.064256
03:35:20|0.064257
03:35:21|0.064257
03:35:22|0.064256
03:35:23|0.064257
03:35:24|0.064257
03:35:25|0.064258
03:35:26|0.064259
03:35:27|0.064259
03:35:28|0.064272
03:35:29|0.064268
03:35:30|0.064262
03:35:31|0.06426
03:35:32|0.064257
03:35:33|0.064252
03:35:34|0.064252
03:35:35|0.064252
03:35:36|0.064257
03:35:37|0.064253
03:35:38|0.064254
03:35:39|0.064257
03:35:40|0.064262
03:35:41|0.064271
03:35:42|0.06427
03:35:43|0.06427
03:35:44|0.064256
03:35:45|0.064257
03:35:46|0.064256
03:35:47|0.064256
03:35:48|0.064257
03:35:49|0.064258
03:35:50|0.064258
03:35:51|0.06426
03:35:52|0.064263
03:35:53|0.064263
03:35:55|0.064265
03:35:56|0.064265
03:35:56|0.064265
03:35:58|0.064265
03:35:58|0.064272
03:36:00|0.064272
03:36:01|0.06427
03:36:01|0.06427
03:36:02|0.06427
03:36:04|0.064272
03:36:05|0.064277
03:36:05|0.064285
03:36:07|0.064285
03:36:08|0.064285
03:36:09|0.064289
03:36:09|0.064286
03:36:10|0.064286
03:36:12|0.064286
03:36:13|0.064286
03:36:14|0.064286
03:36:14|0.064285
03:36:15|0.064285
03:36:16|0.064285
03:36:17|0.064272
03:36:18|0.064273
03:36:19|0.064273
03:36:20|0.064272
03:36:21|0.064272
03:36:22|0.064262
03:36:24|0.064262
03:36:24|0.064271
03:36:25|0.064281
03:36:26|0.064282
03:36:28|0.064282
03:36:28|0.064288
03:36:29|0.064288
03:36:31|0.064289
03:36:31|0.064289
03:36:32|0.064299
03:36:33|0.064289
03:36:34|0.064289
03:36:35|0.064288
03:36:36|0.064288
03:36:37|0.064288
03:36:38|0.064288
03:36:39|0.064288
03:36:40|0.064288
03:36:41|0.064289
03:36:42|0.064289
03:36:44|0.064282
03:36:44|0.064282
03:36:45|0.064272
03:36:46|0.064272
03:36:47|0.064275
03:36:48|0.06428
03:36:50|0.06428
03:36:51|0.064281
03:36:52|0.064282
03:36:53|0.064282
03:36:54|0.064282
03:36:55|0.064282
03:36:57|0.06427
03:36:57|0.064271
03:36:58|0.064271
03:36:59|0.064271
03:37:00|0.06427
03:37:01|0.064275
03:37:03|0.064272
03:37:04|0.064279
03:37:05|0.064274
03:37:06|0.064273
03:37:07|0.064274
03:37:08|0.064274
03:37:09|0.064274
03:37:10|0.06427
03:37:11|0.064269
03:37:12|0.064269
03:37:14|0.064276
03:37:14|0.064274
03:37:16|0.064274
03:37:17|0.064274
03:37:18|0.064274
03:37:18|0.064275
03:37:19|0.064274
03:37:21|0.064274
03:37:22|0.064274
03:37:23|0.064276
03:37:24|0.064275
03:37:25|0.064276
03:37:26|0.064276
03:37:27|0.064276
03:37:27|0.064276
03:37:28|0.064275
03:37:30|0.064275
03:37:31|0.064275
03:37:31|0.064275
03:37:32|0.064275
03:37:33|0.064276
03:37:35|0.064276
03:37:36|0.064276
03:37:38|0.064275
03:37:38|0.064276
03:37:39|0.064276
03:37:40|0.064276
03:37:41|0.064276
03:37:43|0.064275
03:37:44|0.064276
03:37:45|0.064278
03:37:46|0.064284
03:37:47|0.064284
03:37:48|0.064286
03:37:49|0.064284
03:37:50|0.064285
03:37:51|0.064285
03:37:53|0.064286
03:37:53|0.064286
03:37:55|0.064288
03:37:56|0.064296
03:37:58|0.064303
03:37:59|0.064301
03:37:59|0.064305
03:38:00|0.064307
03:38:01|0.064307
03:38:03|0.064303
03:38:04|0.064303
03:38:05|0.0643
03:38:06|0.0643
03:38:07|0.0643
03:38:08|0.064299
03:38:09|0.064299
03:38:09|0.064299
03:38:11|0.064299
03:38:11|0.0643
03:38:12|0.064301
03:38:13|0.0643
03:38:14|0.064294
03:38:15|0.064296
03:38:16|0.064296
03:38:18|0.064296
03:38:18|0.064287
03:38:20|0.064269
03:38:20|0.064293
03:38:21|0.0643
03:38:22|0.064304
03:38:23|0.06429
03:38:24|0.064293
03:38:25|0.064305
03:38:26|0.064305
03:38:27|0.064306
03:38:28|0.064306
03:38:29|0.064307
03:38:30|0.064307
03:38:31|0.064307
03:38:33|0.064314
03:38:33|0.06431
03:38:34|0.06431
03:38:36|0.064313
03:38:36|0.064315
03:38:37|0.064315
03:38:38|0.064339
03:38:39|0.064339
03:38:41|0.064349
03:38:41|0.06435
03:38:42|0.064365
03:38:43|0.064371
03:38:44|0.064385
03:38:45|0.064388
03:38:46|0.064379
03:38:47|0.064375
03:38:49|0.064371
03:38:49|0.06437
03:38:50|0.064378
03:38:51|0.064378
03:38:53|0.064378
03:38:54|0.064378
03:38:55|0.064377
03:38:57|0.06437
03:38:57|0.06437
03:38:59|0.064375
03:39:00|0.064378
03:39:01|0.064378
03:39:02|0.064389
03:39:03|0.06438
03:39:04|0.064394
03:39:05|0.064391
03:39:06|0.064391
03:39:07|0.064386
03:39:08|0.064403
03:39:09|0.0644
03:39:10|0.064401
03:39:11|0.064405
03:39:12|0.064398
03:39:13|0.064398
03:39:14|0.064398
03:39:15|0.064398
03:39:16|0.064393
03:39:17|0.064379
03:39:18|0.064389
03:39:19|0.064393
03:39:20|0.064398
03:39:21|0.064397
03:39:22|0.064397
03:39:23|0.064397
03:39:24|0.064397
03:39:25|0.064397
03:39:26|0.064387
03:39:27|0.064387
03:39:28|0.064378
03:39:29|0.06437
03:39:30|0.064358
03:39:31|0.064354
03:39:32|0.064358
03:39:33|0.064358
03:39:34|0.064356
03:39:35|0.064356
03:39:36|0.064377
03:39:37|0.064379
03:39:38|0.064376
03:39:39|0.064398
03:39:40|0.064408
03:39:41|0.064409
03:39:42|0.064407
03:39:44|0.064407
03:39:44|0.064407
03:39:45|0.064406
03:39:46|0.064407
03:39:47|0.064407
03:39:48|0.064407
03:39:49|0.064407
03:39:50|0.064407
03:39:51|0.06441
03:39:52|0.064413
03:39:53|0.064413
03:39:55|0.064413
03:39:56|0.064403
03:39:57|0.064402
03:39:58|0.064406
03:39:58|0.064398
03:40:00|0.064405
03:40:01|0.064421
03:40:02|0.06442
03:40:02|0.06442
03:40:03|0.06442
03:40:05|0.064417
03:40:06|0.06443
03:40:07|0.064425
03:40:08|0.064429
03:40:08|0.064432
03:40:10|0.064433
03:40:11|0.064433
03:40:12|0.064421
03:40:13|0.064421
03:40:14|0.064414
03:40:15|0.064415
03:40:15|0.064416
03:40:17|0.064417
03:40:18|0.064423
03:40:19|0.064427
03:40:20|0.064428
03:40:21|0.064428
03:40:22|0.064416
03:40:23|0.064418
03:40:24|0.064415
03:40:25|0.064415
03:40:25|0.064415
03:40:27|0.064415
03:40:28|0.064415
03:40:29|0.064405
03:40:30|0.064405
03:40:30|0.064432
03:40:32|0.064432
03:40:33|0.064432
03:40:33|0.064433
03:40:34|0.064432
03:40:36|0.064432
03:40:36|0.064432
03:40:37|0.064439
03:40:39|0.064444
03:40:39|0.064444
03:40:40|0.064435
03:40:41|0.064435
03:40:43|0.064435
03:40:44|0.064435
03:40:45|0.064435
03:40:46|0.064433
03:40:47|0.064433
03:40:48|0.064433
03:40:49|0.064433
03:40:50|0.064433
03:40:51|0.064433
03:40:52|0.064433
03:40:54|0.064433
03:40:55|0.064437
03:40:57|0.064437
03:40:57|0.064437
03:40:59|0.064437
03:40:59|0.064434
03:41:00|0.064434
03:41:01|0.064447
03:41:02|0.064447
03:41:03|0.064446
03:41:04|0.06445
03:41:05|0.064452
03:41:06|0.064452
03:41:07|0.064452
03:41:08|0.064451
03:41:09|0.064452
03:41:11|0.064458
03:41:12|0.064455
03:41:13|0.064455
03:41:15|0.06445
03:41:15|0.06445
03:41:16|0.064441
03:41:17|0.064441
03:41:18|0.06444
03:41:19|0.064434
03:41:20|0.064434
03:41:21|0.064442
03:41:22|0.064442
03:41:23|0.064449
03:41:24|0.064442
03:41:25|0.064443
03:41:26|0.064447
03:41:27|0.064448
03:41:28|0.064448
03:41:29|0.06445
03:41:30|0.06445
03:41:31|0.06445
03:41:32|0.06445
03:41:33|0.06445
03:41:34|0.06445
03:41:35|0.06445
03:41:36|0.06445
03:41:37|0.064454
03:41:38|0.064453
03:41:39|0.064452
03:41:40|0.064452
03:41:41|0.064448
03:41:42|0.064448
03:41:43|0.064447
03:41:44|0.064448
03:41:45|0.064447
03:41:46|0.064447
03:41:47|0.064447
03:41:48|0.064447
03:41:49|0.064447
03:41:50|0.064447
03:41:51|0.064447
03:41:52|0.06444
03:41:53|0.064439
03:41:55|0.064439
03:41:57|0.064439
03:41:58|0.064441
03:41:59|0.064446
03:42:00|0.064435
03:42:01|0.064435
03:42:02|0.064442
03:42:03|0.064442
03:42:05|0.064441
03:42:05|0.064442
03:42:07|0.064444
03:42:08|0.064451
03:42:09|0.064448
03:42:10|0.064451
03:42:11|0.064448
03:42:12|0.064441
03:42:13|0.064441
03:42:14|0.064447
03:42:15|0.06444
03:42:16|0.064443
03:42:16|0.064446
03:42:17|0.064444
03:42:19|0.064444
03:42:20|0.064441
03:42:21|0.064441
03:42:21|0.064442
03:42:23|0.06444
03:42:23|0.06444
03:42:24|0.06444
03:42:26|0.06444
03:42:27|0.06444
03:42:27|0.06444
03:42:29|0.06444
03:42:30|0.06445
03:42:31|0.064447
03:42:32|0.064447
03:42:33|0.064449
03:42:34|0.064457
03:42:35|0.064443
03:42:35|0.064442
03:42:36|0.064441
03:42:38|0.064441
03:42:39|0.064441
03:42:39|0.064441
03:42:40|0.064441
03:42:41|0.064441
03:42:42|0.064441
03:42:44|0.064441
03:42:44|0.06446
03:42:46|0.064445
03:42:47|0.064446
03:42:47|0.064443
03:42:49|0.064441
03:42:50|0.064441
03:42:50|0.064441
03:42:51|0.064441
03:42:52|0.064441
03:42:54|0.064441
03:42:55|0.064441
03:42:56|0.064441
03:42:57|0.064441
03:42:58|0.064441
03:42:59|0.064441
03:43:01|0.064448
03:43:02|0.064442
03:43:03|0.064442
03:43:04|0.064448
03:43:05|0.06445
03:43:06|0.064454
03:43:07|0.064458
03:43:08|0.064459
03:43:09|0.064458
03:43:10|0.064461
03:43:11|0.064454
03:43:12|0.064454
03:43:13|0.064452
03:43:14|0.064446
03:43:15|0.064446
03:43:16|0.064446
03:43:17|0.064446
03:43:18|0.064446
03:43:19|0.064446
03:43:20|0.064447
03:43:21|0.064462
03:43:22|0.064467
03:43:23|0.06447
03:43:24|0.064472
03:43:25|0.064458
03:43:26|0.064458
03:43:28|0.064447
03:43:28|0.064447
03:43:29|0.064446
03:43:30|0.064446
03:43:31|0.064447
03:43:32|0.064447
03:43:33|0.064446
03:43:34|0.064447
03:43:35|0.06445
03:43:36|0.064452
03:43:37|0.064453
03:43:38|0.064453
03:43:39|0.06446
03:43:40|0.064464
03:43:41|0.064457
03:43:42|0.064457
03:43:43|0.064469
03:43:44|0.064476
03:43:45|0.064478
03:43:46|0.064474
03:43:47|0.064474
03:43:48|0.064474
03:43:49|0.06447
03:43:50|0.06447
03:43:51|0.06447
03:43:52|0.064463
03:43:53|0.064463
03:43:54|0.064463
03:43:55|0.064463
03:43:56|0.064466
03:43:58|0.064463
03:43:59|0.064466
03:44:00|0.064465
03:44:01|0.064464
03:44:02|0.064464
03:44:03|0.06447
03:44:04|0.064471
03:44:06|0.064471
03:44:06|0.064471
03:44:08|0.064471
03:44:09|0.064468
03:44:09|0.064464
03:44:10|0.064465
03:44:11|0.064464
03:44:13|0.064464
03:44:13|0.064464
03:44:14|0.064464
03:44:15|0.064464
03:44:16|0.064464
03:44:17|0.064464
03:44:19|0.064464
03:44:19|0.064464
03:44:20|0.064464
03:44:21|0.064464
03:44:22|0.064464
03:44:24|0.064464
03:44:24|0.064464
03:44:26|0.064464
03:44:27|0.064464
03:44:27|0.064464
03:44:29|0.064464
03:44:30|0.064464
03:44:31|0.064464
03:44:31|0.064464
03:44:32|0.064464
03:44:34|0.064464
03:44:34|0.064464
03:44:35|0.064464
03:44:36|0.064464
03:44:37|0.064464
03:44:38|0.064464
03:44:39|0.064464
03:44:40|0.064464
03:44:41|0.064464
03:44:42|0.064464
03:44:44|0.064464
03:44:44|0.064464
03:44:45|0.064465
03:44:46|0.064464
03:44:47|0.064464
03:44:49|0.064464
03:44:49|0.064464
03:44:50|0.064464
03:44:51|0.064465
03:44:52|0.064464
03:44:53|0.064464
03:44:55|0.064464
03:44:55|0.064464
03:44:57|0.064464
03:44:59|0.064464
03:45:00|0.064465
03:45:02|0.064464
03:45:02|0.064464
03:45:04|0.064468
03:45:04|0.064468
03:45:05|0.064465
03:45:06|0.064469
03:45:07|0.06447
03:45:08|0.064475
03:45:09|0.064482
03:45:10|0.064474
03:45:12|0.064481
03:45:12|0.064464
03:45:13|0.064465
03:45:14|0.064465
03:45:15|0.064464
03:45:16|0.064464
03:45:17|0.064464
03:45:18|0.064464
03:45:19|0.064464
03:45:20|0.064464
03:45:21|0.064464
03:45:22|0.064471
03:45:23|0.064469
03:45:24|0.064469
03:45:26|0.064469
03:45:26|0.064479
03:45:27|0.064483
03:45:28|0.06448
03:45:29|0.064469
03:45:30|0.06447
03:45:31|0.064464
03:45:32|0.064464
03:45:33|0.064471
03:45:34|0.06448
03:45:35|0.064496
03:45:36|0.064464
03:45:37|0.064465
03:45:38|0.064465
03:45:39|0.064469
03:45:40|0.064465
03:45:41|0.064465
03:45:42|0.064465
03:45:43|0.064465
03:45:44|0.064465
03:45:45|0.064465
03:45:46|0.064465
03:45:47|0.064465
03:45:48|0.064465
03:45:49|0.064466
03:45:50|0.064465
03:45:51|0.064464
03:45:52|0.064464
03:45:53|0.064464
03:45:54|0.064464
03:45:55|0.064464
03:45:56|0.064464
03:45:57|0.064464
03:45:59|0.064464
03:46:00|0.064464
03:46:01|0.064464
03:46:02|0.064464
03:46:03|0.064464
03:46:04|0.064464
03:46:05|0.064464
03:46:07|0.064467
03:46:07|0.064467
03:46:09|0.064468
03:46:09|0.064467
03:46:10|0.064467
03:46:11|0.064467
03:46:12|0.064464
03:46:13|0.064469
03:46:14|0.064472
03:46:16|0.064464
03:46:16|0.064464
03:46:17|0.064464
03:46:18|0.064464
03:46:20|0.064466
03:46:20|0.064471
03:46:21|0.064464
03:46:22|0.064464
03:46:23|0.064464
03:46:25|0.064464
03:46:25|0.064464
03:46:26|0.064464
03:46:27|0.064473
03:46:28|0.064464
03:46:29|0.064464
03:46:30|0.064468
03:46:31|0.064464
03:46:32|0.064464
03:46:33|0.064464
03:46:34|0.064464
03:46:35|0.064464
03:46:37|0.064464
03:46:38|0.064484
03:46:39|0.064484
03:46:40|0.064484
03:46:41|0.064484
03:46:42|0.064484
03:46:43|0.064465
03:46:44|0.064465
03:46:45|0.064464
03:46:46|0.064464
03:46:47|0.064464
03:46:48|0.064464
03:46:49|0.064464
03:46:50|0.064464
03:46:51|0.064464
03:46:52|0.064464
03:46:53|0.064464
03:46:54|0.064464
03:46:55|0.064464
03:46:56|0.064464
03:46:57|0.064464
03:46:58|0.064464
03:47:00|0.064464
03:47:01|0.064464
03:47:02|0.064464
03:47:03|0.064464
03:47:04|0.064448
03:47:05|0.064442
03:47:06|0.064434
03:47:07|0.064429
03:47:08|0.064429
03:47:09|0.064416
03:47:10|0.064416
03:47:12|0.06441
03:47:13|0.064415
03:47:13|0.064412
03:47:14|0.064408
03:47:16|0.064407
03:47:16|0.064399
03:47:17|0.064398
03:47:18|0.064395
03:47:19|0.064397
03:47:21|0.064397
03:47:22|0.064385
03:47:23|0.064383
03:47:24|0.064379
03:47:24|0.064378
03:47:26|0.064379
03:47:27|0.06437
03:47:27|0.06437
03:47:28|0.064369
03:47:29|0.064369
03:47:30|0.064368
03:47:31|0.064368
03:47:32|0.064369
03:47:33|0.064368
03:47:34|0.064368
03:47:36|0.064368
03:47:37|0.064364
03:47:38|0.064361
03:47:39|0.064361
03:47:40|0.06436
03:47:41|0.06436
03:47:42|0.06436
03:47:43|0.06436
03:47:44|0.064372
03:47:45|0.064372
03:47:46|0.064357
03:47:47|0.064357
03:47:48|0.064361
03:47:49|0.064356
03:47:50|0.064357
03:47:51|0.064355
03:47:52|0.064355
03:47:53|0.06436
03:47:54|0.064362
03:47:55|0.06436
03:47:56|0.06436
03:47:57|0.064363
03:47:58|0.064372
03:47:59|0.064357
03:48:01|0.064352
03:48:01|0.064352
03:48:02|0.064352
03:48:04|0.06435
03:48:05|0.06435
03:48:06|0.06435
03:48:07|0.064346
03:48:07|0.064349
03:48:08|0.064349
03:48:10|0.064351
03:48:11|0.064353
03:48:11|0.064353
03:48:13|0.064353
03:48:13|0.064348
03:48:14|0.064348
03:48:16|0.064343
03:48:17|0.064336
03:48:18|0.064332
03:48:19|0.064324
03:48:20|0.064326
03:48:21|0.064325
03:48:22|0.064323
03:48:23|0.064322
03:48:24|0.064322
03:48:25|0.064323
03:48:26|0.064323
03:48:27|0.064325
03:48:28|0.064325
03:48:29|0.064325
03:48:30|0.064325
03:48:31|0.06432
03:48:32|0.064314
03:48:33|0.064314
03:48:34|0.064318
03:48:35|0.064322
03:48:36|0.064314
03:48:37|0.064313
03:48:38|0.064313
03:48:39|0.064313
03:48:40|0.064307
03:48:41|0.064307
03:48:42|0.064307
03:48:43|0.064306
03:48:44|0.064305
03:48:45|0.064303
03:48:46|0.064299
03:48:47|0.064299
03:48:48|0.064299
03:48:49|0.064299
03:48:50|0.0643
03:48:51|0.064299
03:48:52|0.064297
03:48:53|0.064291
03:48:54|0.064293
03:48:55|0.064293
03:48:56|0.064289
03:48:57|0.064289
03:48:58|0.064289
03:48:59|0.06429
03:49:00|0.06429
03:49:02|0.064293
03:49:03|0.064293
03:49:04|0.064293
03:49:06|0.064291
03:49:06|0.06429
03:49:07|0.06429
03:49:08|0.064289
03:49:09|0.064289
03:49:10|0.064289
03:49:11|0.064289
03:49:13|0.064285
03:49:13|0.064285
03:49:14|0.064285
03:49:15|0.064285
03:49:16|0.064282
03:49:17|0.064284
03:49:18|0.064284
03:49:19|0.064284
03:49:20|0.064286
03:49:21|0.064286
03:49:22|0.064285
03:49:23|0.064283
03:49:24|0.064276
03:49:25|0.064276
03:49:26|0.064284
03:49:27|0.064284
03:49:28|0.064282
03:49:29|0.064276
03:49:30|0.064274
03:49:31|0.064271
03:49:32|0.064267
03:49:33|0.064263
03:49:34|0.064261
03:49:35|0.06426
03:49:36|0.064255
03:49:37|0.064255
03:49:38|0.064259
03:49:39|0.064255
03:49:40|0.064257
03:49:41|0.064254
03:49:42|0.064247
03:49:43|0.064252
03:49:44|0.064254
03:49:45|0.064258
03:49:46|0.064259
03:49:47|0.064256
03:49:48|0.064256
03:49:49|0.064247
03:49:50|0.064244
03:49:51|0.064247
03:49:52|0.064252
03:49:53|0.064252
03:49:54|0.064251
03:49:55|0.064251
03:49:56|0.064256
03:49:57|0.064258
03:49:58|0.064258
03:49:59|0.064258
03:50:00|0.064268
03:50:02|0.064268
03:50:04|0.064264
03:50:04|0.064268
03:50:06|0.064261
03:50:07|0.064261
03:50:08|0.064258
03:50:08|0.064258
03:50:10|0.064263
03:50:11|0.064258
03:50:12|0.064258
03:50:13|0.064258
03:50:14|0.064261
03:50:15|0.064264
03:50:16|0.064266
03:50:17|0.06427
03:50:18|0.06427
03:50:19|0.06427
03:50:21|0.06427
03:50:21|0.06427
03:50:22|0.064269
03:50:23|0.064269
03:50:24|0.064269
03:50:26|0.064268
03:50:26|0.064273
03:50:28|0.064273
03:50:28|0.06426
03:50:29|0.064262
03:50:30|0.064262
03:50:31|0.064273
03:50:32|0.064275
03:50:33|0.064275
03:50:34|0.064275
03:50:35|0.064285
03:50:37|0.064278
03:50:38|0.064278
03:50:39|0.064278
03:50:40|0.064278
03:50:41|0.064283
03:50:42|0.064283
03:50:43|0.064283
03:50:44|0.064283
03:50:45|0.064292
03:50:46|0.064292
03:50:47|0.064292
03:50:48|0.064299
03:50:49|0.064299
03:50:50|0.064307
03:50:51|0.064311
03:50:52|0.064321
03:50:53|0.064321
03:50:54|0.064321
03:50:55|0.064321
03:50:56|0.064292
03:50:57|0.0643
03:50:58|0.064283
03:50:59|0.064304
03:51:00|0.064304
03:51:01|0.064304
03:51:03|0.064304
03:51:03|0.064305
03:51:05|0.064305
03:51:06|0.064304
03:51:08|0.064304
03:51:08|0.064304
03:51:09|0.064304
03:51:10|0.064304
03:51:11|0.064304
03:51:12|0.064304
03:51:13|0.064316
03:51:14|0.064321
03:51:15|0.064321
03:51:16|0.064321
03:51:17|0.064314
03:51:18|0.064314
03:51:19|0.064319
03:51:20|0.064319
03:51:21|0.064314
03:51:22|0.06432
03:51:23|0.064306
03:51:24|0.064306
03:51:25|0.064306
03:51:26|0.064306
03:51:27|0.064304
03:51:28|0.06431
03:51:29|0.06431
03:51:30|0.064311
03:51:31|0.064311
03:51:32|0.064311
03:51:33|0.064316
03:51:34|0.064316
03:51:35|0.064316
03:51:36|0.064319
03:51:37|0.064319
03:51:38|0.064319
03:51:39|0.064317
03:51:40|0.064317
03:51:41|0.064317
03:51:42|0.064317
03:51:43|0.064317
03:51:44|0.064315
03:51:45|0.064315
03:51:46|0.064325
03:51:47|0.06432
03:51:48|0.06432
03:51:49|0.06432
03:51:50|0.06432
03:51:52|0.064312
03:51:53|0.064312
03:51:54|0.064312
03:51:55|0.064312
03:51:56|0.064312
03:51:57|0.064311
03:51:58|0.064311
03:51:59|0.064311
03:52:00|0.064311
03:52:01|0.06431
03:52:02|0.06431
03:52:04|0.064304
03:52:05|0.064284
03:52:06|0.064247
03:52:07|0.064243
03:52:08|0.064239
03:52:08|0.064249
03:52:10|0.064232
03:52:10|0.06423
03:52:12|0.064235
03:52:13|0.064241
03:52:14|0.064241
03:52:15|0.064241
03:52:16|0.064258
03:52:17|0.064258
03:52:18|0.064257
03:52:19|0.064257
03:52:20|0.064246
03:52:21|0.064246
03:52:22|0.064246
03:52:23|0.064252
03:52:24|0.064253
03:52:25|0.064253
03:52:26|0.064253
03:52:27|0.064253
03:52:29|0.064253
03:52:29|0.064253
03:52:31|0.064249
03:52:31|0.064233
03:52:32|0.064233
03:52:33|0.064233
03:52:34|0.064233
03:52:35|0.064241
03:52:36|0.064233
03:52:37|0.064233
03:52:38|0.06424
03:52:39|0.064238
03:52:40|0.064235
03:52:41|0.06423
03:52:42|0.064225
03:52:43|0.064226
03:52:44|0.064227
03:52:45|0.064227
03:52:46|0.064227
03:52:47|0.064228
03:52:48|0.064231
03:52:50|0.064227
03:52:50|0.064233
03:52:51|0.064234
03:52:52|0.064234
03:52:53|0.064252
03:52:54|0.064249
03:52:55|0.064239
03:52:56|0.064239
03:52:57|0.064239
03:52:58|0.064239
03:52:59|0.064239
03:53:00|0.064239
03:53:01|0.064242
03:53:02|0.064243
03:53:04|0.064243
03:53:05|0.064244
03:53:07|0.064244
03:53:07|0.064244
03:53:08|0.064248
03:53:10|0.064243
03:53:11|0.064243
03:53:12|0.064243
03:53:12|0.064258
03:53:13|0.064258
03:53:14|0.064258
03:53:16|0.064254
03:53:17|0.064254
03:53:17|0.064254
03:53:18|0.064254
03:53:19|0.064254
03:53:20|0.064258
03:53:22|0.064257
03:53:22|0.064257
03:53:23|0.064257
03:53:24|0.064257
03:53:25|0.064257
03:53:26|0.064254
03:53:27|0.064261
03:53:28|0.06425
03:53:29|0.064255
03:53:31|0.064251
03:53:32|0.064251
03:53:32|0.064251
03:53:34|0.064251
03:53:34|0.064259
03:53:35|0.06426
03:53:37|0.064252
03:53:37|0.064252
03:53:38|0.064257
03:53:39|0.064257
03:53:40|0.064258
03:53:41|0.06426
03:53:42|0.06426
03:53:43|0.064259
03:53:44|0.06426
03:53:45|0.06426
03:53:46|0.06426
03:53:47|0.06426
03:53:48|0.06426
03:53:49|0.06426
03:53:50|0.064257
03:53:51|0.064257
03:53:53|0.064257
03:53:53|0.064257
03:53:54|0.064259
03:53:55|0.064259
03:53:56|0.064259
03:53:57|0.064259
03:53:58|0.064255
03:53:59|0.064255
03:54:01|0.064249
03:54:02|0.06425
03:54:02|0.06425
03:54:03|0.06425
03:54:05|0.06425
03:54:07|0.064252
03:54:08|0.064241
03:54:08|0.064235
03:54:09|0.064235
03:54:11|0.064234
03:54:12|0.064234
03:54:12|0.064235
03:54:14|0.064237
03:54:15|0.064238
03:54:16|0.064238
03:54:17|0.064252
03:54:18|0.064252
03:54:19|0.064252
03:54:20|0.064252
03:54:20|0.064252
03:54:22|0.064252
03:54:23|0.064252
03:54:23|0.064253
03:54:25|0.064258
03:54:26|0.064258
03:54:27|0.064258
03:54:28|0.064258
03:54:29|0.064258
03:54:30|0.064258
03:54:31|0.064258
03:54:32|0.064257
03:54:33|0.064261
03:54:34|0.064268
03:54:34|0.064268
03:54:36|0.064268
03:54:37|0.064271
03:54:38|0.064269
03:54:39|0.064268
03:54:40|0.064267
03:54:41|0.064267
03:54:42|0.064269
03:54:42|0.064269
03:54:44|0.064266
03:54:44|0.064266
03:54:45|0.064266
03:54:46|0.064276
03:54:47|0.064268
03:54:49|0.064267
03:54:49|0.06426
03:54:51|0.06426
03:54:52|0.06426
03:54:53|0.064271
03:54:54|0.064272
03:54:54|0.064272
03:54:57|0.064271
03:54:57|0.064271
03:54:58|0.064271
03:54:59|0.064272
03:55:00|0.064272
03:55:01|0.064273
03:55:02|0.064274
03:55:03|0.064274
03:55:04|0.064274
03:55:06|0.064273
03:55:07|0.064272
03:55:09|0.064273
03:55:10|0.064272
03:55:11|0.064272
03:55:12|0.064272
03:55:13|0.064272
03:55:14|0.064272
03:55:15|0.064272
03:55:16|0.064272
03:55:17|0.064273
03:55:18|0.064272
03:55:19|0.064272
03:55:20|0.064272
03:55:21|0.064272
03:55:22|0.064272
03:55:23|0.064272
03:55:24|0.064271
03:55:25|0.064271
03:55:26|0.064271
03:55:27|0.064271
03:55:28|0.064271
03:55:29|0.064271
03:55:30|0.064271
03:55:31|0.064271
03:55:32|0.064268
03:55:33|0.064268
03:55:34|0.064272
03:55:35|0.064273
03:55:36|0.064273
03:55:37|0.064273
03:55:38|0.064273
03:55:39|0.064273
03:55:40|0.064273
03:55:41|0.064272
03:55:43|0.064273
03:55:43|0.064276
03:55:44|0.064276
03:55:45|0.064276
03:55:46|0.064276
03:55:47|0.064282
03:55:48|0.064283
03:55:49|0.064284
03:55:50|0.064284
03:55:51|0.064285
03:55:52|0.064285
03:55:53|0.064285
03:55:54|0.064285
03:55:55|0.064285
03:55:56|0.064285
03:55:57|0.064285
03:55:58|0.064287
03:55:59|0.064287
03:56:00|0.064287
03:56:01|0.0643
03:56:02|0.064301
03:56:03|0.064302
03:56:04|0.064302
03:56:05|0.064327
03:56:07|0.064321
03:56:08|0.064321
03:56:09|0.064322
03:56:10|0.064323
03:56:11|0.064322
03:56:12|0.064322
03:56:14|0.064332
03:56:15|0.064327
03:56:15|0.064327
03:56:16|0.064317
03:56:18|0.064316
03:56:19|0.064316
03:56:20|0.064322
03:56:21|0.06432
03:56:21|0.064321
03:56:23|0.064321
03:56:23|0.064316
03:56:25|0.064311
03:56:26|0.064304
03:56:26|0.06431
03:56:27|0.064316
03:56:28|0.064318
03:56:29|0.064317
03:56:30|0.064317
03:56:31|0.064317
03:56:32|0.064317
03:56:33|0.064317
03:56:34|0.064318
03:56:36|0.064318
03:56:36|0.064319
03:56:38|0.064319
03:56:38|0.064319
03:56:39|0.064328
03:56:40|0.064328
03:56:41|0.064328
03:56:42|0.064326
03:56:43|0.064327
03:56:44|0.064337
03:56:45|0.064336
03:56:46|0.064336
03:56:47|0.064343
03:56:48|0.064332
03:56:49|0.064333
03:56:50|0.064321
03:56:51|0.064321
03:56:52|0.064318
03:56:53|0.064318
03:56:55|0.06432
03:56:56|0.064321
03:56:57|0.064321
03:56:58|0.064324
03:56:59|0.064324
03:57:00|0.064333
03:57:01|0.064333
03:57:02|0.064335
03:57:03|0.064334
03:57:04|0.06433
03:57:05|0.064327
03:57:06|0.064321
03:57:07|0.064327
03:57:09|0.064326
03:57:09|0.064326
03:57:11|0.064325
03:57:12|0.064324
03:57:13|0.064324
03:57:14|0.064324
03:57:15|0.064324
03:57:16|0.064321
03:57:17|0.064321
03:57:19|0.064323
03:57:19|0.064323
03:57:20|0.064312
03:57:21|0.064314
03:57:22|0.064304
03:57:23|0.064306
03:57:24|0.064318
03:57:25|0.064319
03:57:26|0.064328
03:57:27|0.064327
03:57:28|0.064327
03:57:29|0.064327
03:57:30|0.064327
03:57:31|0.06433
03:57:32|0.064343
03:57:33|0.064336
03:57:34|0.064341
03:57:35|0.06434
03:57:36|0.064341
03:57:37|0.064341
03:57:38|0.064341
03:57:39|0.064336
03:57:40|0.064336
03:57:41|0.064336
03:57:42|0.064336
03:57:43|0.064328
03:57:45|0.064329
03:57:45|0.064329
03:57:46|0.064333
03:57:47|0.064332
03:57:48|0.06434
03:57:49|0.064339
03:57:50|0.064339
03:57:51|0.064337
03:57:52|0.064337
03:57:53|0.064337
03:57:54|0.064337
03:57:55|0.064337
03:57:56|0.064337
03:57:57|0.064337
03:57:58|0.064337
03:57:59|0.064337
03:58:00|0.064337
03:58:01|0.064337
03:58:02|0.064337
03:58:03|0.064337
03:58:04|0.06434
03:58:05|0.06433
03:58:06|0.064333
03:58:08|0.064331
03:58:10|0.06433
03:58:11|0.064324
03:58:12|0.064324
03:58:12|0.06432
03:58:14|0.064312
03:58:15|0.064311
03:58:16|0.064306
03:58:17|0.06431
03:58:18|0.064313
03:58:19|0.064312
03:58:20|0.064312
03:58:21|0.064318
03:58:22|0.064315
03:58:22|0.064315
03:58:24|0.064315
03:58:25|0.064316
03:58:26|0.064317
03:58:26|0.064318
03:58:28|0.064318
03:58:28|0.064323
03:58:30|0.064323
03:58:31|0.064323
03:58:32|0.06432
03:58:33|0.06431
03:58:33|0.064295
03:58:35|0.064298
03:58:36|0.064298
03:58:37|0.064296
03:58:38|0.064305
03:58:39|0.064303
03:58:40|0.064294
03:58:41|0.064294
03:58:41|0.064293
03:58:43|0.064287
03:58:44|0.064291
03:58:45|0.064291
03:58:46|0.064291
03:58:47|0.064297
03:58:48|0.064308
03:58:49|0.064313
03:58:50|0.06431
03:58:51|0.06431
03:58:51|0.064312
03:58:53|0.064317
03:58:54|0.064326
03:58:55|0.064328
03:58:56|0.064317
03:58:57|0.064315
03:58:58|0.064312
03:58:59|0.064316
03:58:59|0.064312
03:59:01|0.06432
03:59:02|0.064316
03:59:02|0.064316
03:59:04|0.064313
03:59:05|0.064315
03:59:05|0.0643
03:59:06|0.064299
03:59:08|0.064313
03:59:09|0.064301
03:59:11|0.064301
03:59:12|0.06431
03:59:13|0.064309
03:59:15|0.064311
03:59:16|0.064313
03:59:17|0.064313
03:59:18|0.064305
03:59:19|0.064305
03:59:20|0.064305
03:59:20|0.064305
03:59:22|0.064305
03:59:22|0.064305
03:59:24|0.064309
03:59:25|0.064312
03:59:26|0.064311
03:59:27|0.064311
03:59:28|0.06432
03:59:29|0.064312
03:59:30|0.06432
03:59:31|0.06432
03:59:32|0.064311
03:59:33|0.064311
03:59:34|0.064312
03:59:35|0.064312
03:59:36|0.064311
03:59:37|0.064306
03:59:38|0.064306
03:59:39|0.064306
03:59:40|0.064305
03:59:41|0.064315
03:59:42|0.064314
03:59:42|0.064315
03:59:44|0.064315
03:59:44|0.064315
03:59:46|0.064315
03:59:46|0.06432
03:59:48|0.06432
03:59:48|0.064318
03:59:50|0.064318
03:59:50|0.064318
03:59:52|0.064321
03:59:53|0.064335
03:59:54|0.064329
03:59:55|0.064332
03:59:56|0.064332
03:59:57|0.064333
03:59:58|0.06433
03:59:59|0.064325
03:59:59|0.06433
04:00:01|0.06433
04:00:02|0.064331
04:00:03|0.064331
04:00:04|0.064335
04:00:04|0.064336
04:00:05|0.064333
04:00:06|0.06433
04:00:07|0.064322
04:00:08|0.064322
04:00:11|0.06432
04:00:11|0.064301
04:00:12|0.064299
04:00:13|0.064299
04:00:14|0.064302
04:00:16|0.06431
04:00:17|0.064313
04:00:18|0.064313
04:00:19|0.064324
04:00:20|0.064324
04:00:21|0.064324
04:00:22|0.064321
04:00:23|0.064315
04:00:24|0.064315
04:00:25|0.064316
04:00:26|0.064313
04:00:27|0.064318
04:00:28|0.064313
04:00:29|0.064313
04:00:30|0.064313
04:00:31|0.06431
04:00:32|0.064308
04:00:33|0.064308
04:00:34|0.06431
04:00:35|0.064311
04:00:36|0.064311
04:00:37|0.064312
04:00:38|0.064313
04:00:39|0.064318
04:00:40|0.064322
04:00:41|0.064327
04:00:42|0.064328
04:00:43|0.064325
04:00:44|0.064326
04:00:45|0.064327
04:00:46|0.064327
04:00:47|0.064329
04:00:48|0.064328
04:00:49|0.06433
04:00:50|0.06433
04:00:51|0.064336
04:00:52|0.064333
04:00:53|0.06434
04:00:54|0.064339
04:00:55|0.06434
04:00:56|0.06434
04:00:57|0.064339
04:00:58|0.064335
04:00:59|0.064337
04:01:00|0.064331
04:01:01|0.064331
04:01:02|0.064331
04:01:03|0.064331
04:01:04|0.06433
04:01:05|0.06433
04:01:06|0.064341
04:01:07|0.06436
04:01:08|0.06436
04:01:09|0.064354
04:01:10|0.064358
04:01:11|0.064358
04:01:13|0.064359
04:01:13|0.064359
04:01:14|0.064359
04:01:15|0.06436
04:01:17|0.06436
04:01:17|0.064359
04:01:18|0.064364
04:01:19|0.064366
04:01:20|0.064366
04:01:21|0.064367
04:01:22|0.064362
04:01:24|0.064359
04:01:24|0.064361
04:01:25|0.064365
04:01:26|0.064365
04:01:27|0.064371
04:01:28|0.06437
04:01:29|0.06437
04:01:30|0.06437
04:01:31|0.06437
04:01:32|0.06437
04:01:33|0.06437
04:01:34|0.06437
04:01:35|0.064372
04:01:36|0.064373
04:01:37|0.064372
04:01:38|0.064378
04:01:39|0.064379
04:01:40|0.064379
04:01:41|0.064363
04:01:42|0.064366
04:01:43|0.064366
04:01:44|0.064387
04:01:45|0.0644
04:01:46|0.064401
04:01:47|0.064399
04:01:48|0.064399
04:01:49|0.06439
04:01:50|0.064391
04:01:51|0.064376
04:01:52|0.064375
04:01:53|0.064374
04:01:54|0.064372
04:01:55|0.064371
04:01:56|0.064371
04:01:57|0.064371
04:01:58|0.064371
04:01:59|0.06438
04:02:00|0.064378
04:02:01|0.064377
04:02:02|0.064379
04:02:03|0.064382
04:02:04|0.064382
04:02:05|0.064386
04:02:06|0.064386
04:02:07|0.064386
04:02:08|0.064393
04:02:09|0.064392
04:02:10|0.064391
04:02:11|0.064373
04:02:13|0.064379
04:02:14|0.06438
04:02:15|0.064376
04:02:16|0.064376
04:02:17|0.064376
04:02:18|0.064376
04:02:19|0.064392
04:02:20|0.064396
04:02:21|0.064388
04:02:23|0.064388
04:02:23|0.064386
04:02:25|0.064381
04:02:26|0.06438
04:02:27|0.06438
04:02:27|0.064381
04:02:29|0.064384
04:02:30|0.064387
04:02:30|0.064383
04:02:33|0.064389
04:02:33|0.064389
04:02:34|0.064383
04:02:35|0.064383
04:02:36|0.064375
04:02:37|0.064381
04:02:38|0.064381
04:02:39|0.064381
04:02:40|0.064369
04:02:41|0.064371
04:02:42|0.064356
04:02:43|0.064356
04:02:44|0.064361
04:02:45|0.064355
04:02:46|0.06436
04:02:47|0.064359
04:02:48|0.064358
04:02:49|0.064359
04:02:50|0.064351
04:02:51|0.064345
04:02:52|0.064361
04:02:53|0.064374
04:02:54|0.064377
04:02:55|0.064389
04:02:56|0.064389
04:02:58|0.064389
04:02:59|0.064388
04:03:00|0.064384
04:03:01|0.064384
04:03:02|0.064391
04:03:03|0.064391
04:03:04|0.064391
04:03:05|0.064401
04:03:06|0.064401
04:03:07|0.064386
04:03:08|0.064394
04:03:09|0.064394
04:03:10|0.064397
04:03:11|0.064395
04:03:13|0.064395
04:03:14|0.064395
04:03:16|0.064392
04:03:17|0.064392
04:03:18|0.064388
04:03:18|0.064389
04:03:19|0.064389
04:03:21|0.064391
04:03:22|0.06439
04:03:22|0.064353
04:03:24|0.064311
04:03:24|0.064317
04:03:26|0.064273
04:03:27|0.064306
04:03:28|0.064286
04:03:28|0.064286
04:03:29|0.064283
04:03:30|0.064283
04:03:32|0.064286
04:03:33|0.064286
04:03:34|0.064279
04:03:35|0.064296
04:03:36|0.064296
04:03:36|0.064296
04:03:38|0.064305
04:03:39|0.064286
04:03:40|0.064291
04:03:41|0.064298
04:03:42|0.064307
04:03:42|0.064302
04:03:44|0.064305
04:03:44|0.064303
04:03:45|0.064304
04:03:47|0.064304
04:03:48|0.064302
04:03:49|0.064299
04:03:49|0.064299
04:03:50|0.0643
04:03:52|0.064299
04:03:53|0.0643
04:03:54|0.0643
04:03:55|0.064299
04:03:56|0.064285
04:03:57|0.064285
04:03:57|0.064278
04:03:59|0.064282
04:03:59|0.064286
04:04:01|0.064299
04:04:02|0.064294
04:04:03|0.064294
04:04:04|0.064295
04:04:06|0.064298
04:04:06|0.064293
04:04:07|0.064299
04:04:08|0.0643
04:04:09|0.0643
04:04:10|0.064308
04:04:11|0.064308
04:04:13|0.064308
04:04:14|0.0643
04:04:14|0.0643
04:04:16|0.064297
04:04:17|0.064279
04:04:18|0.064278
04:04:19|0.064278
04:04:20|0.064269
04:04:21|0.064271
04:04:22|0.06428
04:04:23|0.06428
04:04:23|0.064279
04:04:24|0.064281
04:04:26|0.064293
04:04:27|0.064293
04:04:27|0.064293
04:04:29|0.064293
04:04:30|0.064284
04:04:31|0.064288
04:04:31|0.064274
04:04:33|0.064276
04:04:34|0.064276
04:04:34|0.064282
04:04:35|0.064284
04:04:36|0.064279
04:04:37|0.064277
04:04:38|0.064278
04:04:40|0.064283
04:04:41|0.064287
04:04:42|0.064283
04:04:43|0.064283
04:04:44|0.064283
04:04:45|0.064282
04:04:46|0.064287
04:04:47|0.064281
04:04:48|0.064286
04:04:49|0.064287
04:04:50|0.064287
04:04:51|0.064287
04:04:52|0.064283
04:04:52|0.064283
04:04:53|0.064293
04:04:55|0.064293
04:04:56|0.064293
04:04:56|0.064293
04:04:58|0.064292
04:04:59|0.064292
04:04:59|0.06429
04:05:01|0.064292
04:05:02|0.064293
04:05:03|0.064293
04:05:04|0.064293
04:05:04|0.064293
04:05:05|0.064295
04:05:06|0.064295
04:05:08|0.064304
04:05:09|0.064312
04:05:09|0.064311
04:05:11|0.064306
04:05:12|0.064306
04:05:13|0.064314
04:05:14|0.064325
04:05:16|0.064326
04:05:17|0.064326
04:05:18|0.064318
04:05:18|0.064322
04:05:20|0.064322
04:05:21|0.064322
04:05:22|0.064301
04:05:23|0.064293
04:05:24|0.064299
04:05:24|0.064305
04:05:26|0.064302
04:05:27|0.064306
04:05:28|0.064306
04:05:29|0.064306
04:05:30|0.064306
04:05:31|0.064305
04:05:31|0.064305
04:05:33|0.064308
04:05:34|0.064308
04:05:34|0.064316
04:05:36|0.064332
04:05:36|0.064332
04:05:38|0.064319
04:05:38|0.064319
04:05:39|0.064322
04:05:40|0.064322
04:05:41|0.064322
04:05:43|0.064335
04:05:43|0.064337
04:05:45|0.064338
04:05:46|0.064342
04:05:47|0.064341
04:05:47|0.064339
04:05:48|0.064336
04:05:50|0.064336
04:05:50|0.064337
04:05:51|0.064337
04:05:53|0.064337
04:05:54|0.064337
04:05:55|0.064337
04:05:56|0.064337
04:05:56|0.064337
04:05:58|0.064337
04:05:58|0.064337
04:05:59|0.064337
04:06:01|0.064338
04:06:02|0.064339
04:06:03|0.064316
04:06:03|0.064307
04:06:04|0.064306
04:06:06|0.064307
04:06:07|0.064311
04:06:07|0.064326
04:06:09|0.064325
04:06:09|0.064323
04:06:10|0.06433
04:06:12|0.06434
04:06:12|0.064342
04:06:14|0.064343
04:06:15|0.064341
04:06:16|0.064337
04:06:17|0.064344
04:06:18|0.064343
04:06:19|0.064343
04:06:20|0.06435
04:06:21|0.064357
04:06:23|0.064357
04:06:24|0.064357
04:06:25|0.064357
04:06:26|0.064357
04:06:27|0.064361
04:06:28|0.064361
04:06:29|0.064365
04:06:30|0.064364
04:06:31|0.064367
04:06:32|0.064365
04:06:33|0.064365
04:06:34|0.064365
04:06:35|0.064365
04:06:36|0.064366
04:06:37|0.064366
04:06:38|0.064368
04:06:39|0.064368
04:06:40|0.064368
04:06:41|0.064367
04:06:42|0.064363
04:06:43|0.064365
04:06:44|0.064368
04:06:46|0.064374
04:06:46|0.064374
04:06:47|0.064374
04:06:48|0.064381
04:06:49|0.064388
04:06:50|0.064388
04:06:51|0.064395
04:06:52|0.064405
04:06:53|0.064407
04:06:54|0.06441
04:06:55|0.064408
04:06:56|0.064408
04:06:57|0.064408
04:06:58|0.0644
04:06:59|0.0644
04:07:00|0.064402
04:07:01|0.064403
04:07:02|0.064403
04:07:03|0.064403
04:07:04|0.064409
04:07:05|0.064408
04:07:06|0.064409
04:07:07|0.064409
04:07:08|0.064413
04:07:09|0.064412
04:07:10|0.064411
04:07:11|0.064413
04:07:12|0.064413
04:07:13|0.064412
04:07:15|0.064412
04:07:17|0.064412
04:07:18|0.064412
04:07:18|0.064412
04:07:20|0.064412
04:07:22|0.064412
04:07:22|0.064412
04:07:23|0.064413
04:07:25|0.064413
04:07:26|0.064412
04:07:26|0.064412
04:07:27|0.064412
04:07:28|0.064412
04:07:29|0.064413
04:07:30|0.064412
04:07:31|0.064397
04:07:32|0.064397
04:07:33|0.064389
04:07:34|0.064388
04:07:35|0.064388
04:07:36|0.064388
04:07:37|0.064389
04:07:38|0.064379
04:07:39|0.064379
04:07:40|0.064379
04:07:41|0.064379
04:07:42|0.064379
04:07:43|0.064378
04:07:44|0.064374
04:07:45|0.064345
04:07:46|0.064349
04:07:47|0.064349
04:07:48|0.064349
04:07:49|0.064348
04:07:50|0.064348
04:07:51|0.064348
04:07:52|0.064347
04:07:53|0.064347
04:07:54|0.064347
04:07:55|0.064346
04:07:56|0.064347
04:07:57|0.064347
04:07:58|0.064347
04:07:59|0.064348
04:08:00|0.064348
04:08:01|0.064348
04:08:02|0.064348
04:08:03|0.064348
04:08:04|0.064356
04:08:05|0.064355
04:08:06|0.064363
04:08:07|0.064368
04:08:08|0.064368
04:08:09|0.064367
04:08:10|0.064354
04:08:11|0.064354
04:08:12|0.064352
04:08:13|0.064352
04:08:14|0.064345
04:08:15|0.064345
04:08:17|0.064345
04:08:18|0.064345
04:08:19|0.064344
04:08:21|0.064345
04:08:22|0.064345
04:08:22|0.064351
04:08:23|0.064354
04:08:24|0.064354
04:08:25|0.064354
04:08:26|0.064352
04:08:27|0.064352
04:08:28|0.064355
04:08:29|0.064355
04:08:30|0.064356
04:08:31|0.064356
04:08:32|0.064356
04:08:33|0.064364
04:08:34|0.064364
04:08:35|0.064364
04:08:36|0.064364
04:08:37|0.064364
04:08:38|0.064374
04:08:39|0.064375
04:08:40|0.064375
04:08:41|0.064378
04:08:43|0.064379
04:08:44|0.06438
04:08:45|0.064387
04:08:46|0.064374
04:08:47|0.064375
04:08:48|0.064375
04:08:49|0.064374
04:08:50|0.064378
04:08:51|0.064378
04:08:52|0.064374
04:08:53|0.064373
04:08:54|0.064373
04:08:55|0.064373
04:08:56|0.064373
04:08:57|0.064373
04:08:58|0.064371
04:08:59|0.064371
04:09:00|0.064375
04:09:01|0.064373
04:09:03|0.064374
04:09:03|0.064382
04:09:04|0.064382
04:09:05|0.064382
04:09:06|0.064382
04:09:07|0.064382
04:09:08|0.064383
04:09:09|0.064371
04:09:10|0.064369
04:09:11|0.06437
04:09:12|0.064366
04:09:13|0.06437
04:09:14|0.06437
04:09:15|0.064366
04:09:17|0.064366
04:09:19|0.064362
04:09:20|0.064362
04:09:20|0.064362
04:09:21|0.064361
04:09:22|0.064361
04:09:24|0.064361
04:09:25|0.064372
04:09:26|0.064372
04:09:27|0.064372
04:09:28|0.064376
04:09:29|0.064376
04:09:31|0.064377
04:09:31|0.064378
04:09:32|0.064378
04:09:34|0.064379
04:09:34|0.064387
04:09:36|0.064389
04:09:36|0.064392
04:09:38|0.064391
04:09:38|0.064394
04:09:40|0.064394
04:09:41|0.064394
04:09:42|0.064395
04:09:42|0.064396
04:09:43|0.064405
04:09:44|0.064403
04:09:45|0.064404
04:09:46|0.064404
04:09:47|0.064404
04:09:49|0.064409
04:09:49|0.064409
04:09:50|0.064403
04:09:51|0.064403
04:09:52|0.064403
04:09:53|0.064396
04:09:54|0.064395
04:09:55|0.064393
04:09:57|0.064388
04:09:57|0.064385
04:09:58|0.064373
04:09:59|0.064372
04:10:00|0.064376
04:10:01|0.064383
04:10:02|0.064374
04:10:03|0.064374
04:10:04|0.064374
04:10:05|0.064373
04:10:06|0.064371
04:10:08|0.064369
04:10:08|0.064369
04:10:09|0.064369
04:10:10|0.064372
04:10:11|0.064373
04:10:12|0.064375
04:10:13|0.064377
04:10:14|0.064386
04:10:15|0.064386
04:10:17|0.064386
04:10:18|0.064389
04:10:20|0.06439
04:10:21|0.064397
04:10:21|0.064397
04:10:23|0.064397
04:10:23|0.0644
04:10:24|0.0644
04:10:26|0.064403
04:10:26|0.064398
04:10:27|0.064399
04:10:28|0.064401
04:10:29|0.064399
04:10:30|0.064389
04:10:32|0.064389
04:10:33|0.064383
04:10:34|0.064384
04:10:35|0.064382
04:10:36|0.06438
04:10:37|0.06438
04:10:38|0.06438
04:10:39|0.06438
04:10:40|0.064382
04:10:41|0.064383
04:10:42|0.06438
04:10:43|0.064356
04:10:44|0.064349
04:10:45|0.064344
04:10:46|0.064352
04:10:47|0.064351
04:10:48|0.064351
04:10:49|0.064351
04:10:50|0.064353
04:10:51|0.064353
04:10:52|0.064353
04:10:53|0.064353
04:10:54|0.064353
04:10:55|0.064354
04:10:56|0.064354
04:10:57|0.064343
04:10:58|0.064343
04:10:59|0.064343
04:11:00|0.064343
04:11:01|0.064343
04:11:02|0.064343
04:11:03|0.064343
04:11:04|0.064343
04:11:05|0.064349
04:11:06|0.064348
04:11:07|0.064346
04:11:08|0.064346
04:11:09|0.064348
04:11:10|0.064348
04:11:11|0.064348
04:11:12|0.064345
04:11:13|0.064343
04:11:14|0.064343
04:11:15|0.064343
04:11:16|0.064343
04:11:17|0.064343
04:11:19|0.064343
04:11:19|0.064343
04:11:21|0.064343
04:11:22|0.064335
04:11:22|0.064335
04:11:23|0.064335
04:11:25|0.064335
04:11:26|0.064335
04:11:27|0.064335
04:11:28|0.064335
04:11:29|0.064335
04:11:30|0.064335
04:11:31|0.064335
04:11:32|0.064321
04:11:33|0.064317
04:11:34|0.064317
04:11:35|0.064317
04:11:36|0.064318
04:11:37|0.064318
04:11:38|0.064317
04:11:39|0.06432
04:11:40|0.06432
04:11:41|0.064318
04:11:42|0.064318
04:11:43|0.064317
04:11:44|0.064318
04:11:45|0.064317
04:11:46|0.064317
04:11:47|0.064317
04:11:48|0.064317
04:11:49|0.064318
04:11:50|0.064322
04:11:51|0.064322
04:11:52|0.064322
04:11:53|0.064318
04:11:54|0.064318
04:11:55|0.064318
04:11:56|0.064318
04:11:57|0.064318
04:11:58|0.064318
04:11:59|0.064318
04:12:00|0.064318
04:12:01|0.064318
04:12:02|0.064318
04:12:03|0.064318
04:12:04|0.064321
04:12:05|0.064321
04:12:06|0.064322
04:12:07|0.064321
04:12:08|0.064322
04:12:09|0.064322
04:12:10|0.064322
04:12:11|0.064317
04:12:12|0.06431
04:12:13|0.06431
04:12:14|0.06431
04:12:15|0.06431
04:12:16|0.06431
04:12:17|0.064306
04:12:18|0.064301
04:12:20|0.064288
04:12:21|0.064288
04:12:21|0.064288
04:12:22|0.064287
04:12:24|0.064287
04:12:25|0.064287
04:12:25|0.064287
04:12:27|0.064288
04:12:27|0.06429
04:12:28|0.06429
04:12:30|0.06429
04:12:31|0.06429
04:12:32|0.06429
04:12:32|0.06429
04:12:33|0.06429
04:12:35|0.06429
04:12:36|0.06429
04:12:36|0.06429
04:12:37|0.06429
04:12:39|0.06429
04:12:40|0.06429
04:12:40|0.064292
04:12:42|0.064275
04:12:43|0.064275
04:12:44|0.064271
04:12:44|0.06427
04:12:45|0.064262
04:12:46|0.064262
04:12:48|0.064262
04:12:48|0.064262
04:12:49|0.064262
04:12:50|0.064262
04:12:51|0.064265
04:12:52|0.064249
04:12:54|0.064251
04:12:54|0.064256
04:12:56|0.064256
04:12:56|0.064256
04:12:57|0.064261
04:12:58|0.064259
04:12:59|0.064259
04:13:00|0.064259
04:13:01|0.06426
04:13:02|0.064268
04:13:03|0.064268
04:13:04|0.064269
04:13:05|0.064272
04:13:06|0.064273
04:13:07|0.064273
04:13:08|0.064274
04:13:09|0.064274
04:13:10|0.064274
04:13:11|0.064274
04:13:13|0.064274
04:13:13|0.064274
04:13:14|0.064274
04:13:15|0.064275
04:13:16|0.064275
04:13:17|0.064273
04:13:18|0.064273
04:13:20|0.064274
04:13:21|0.064273
04:13:22|0.064273
04:13:23|0.064277
04:13:24|0.064277
04:13:25|0.064281
04:13:26|0.064284
04:13:27|0.064284
04:13:28|0.064284
04:13:29|0.064285
04:13:31|0.064285
04:13:31|0.064285
04:13:32|0.064285
04:13:33|0.064285
04:13:34|0.064284
04:13:35|0.064283
04:13:36|0.064283
04:13:37|0.064279
04:13:38|0.064279
04:13:39|0.064279
04:13:40|0.064279
04:13:41|0.064281
04:13:42|0.064282
04:13:44|0.064283
04:13:44|0.064285
04:13:45|0.064294
04:13:46|0.064292
04:13:47|0.064292
04:13:49|0.064289
04:13:49|0.064289
04:13:50|0.064287
04:13:51|0.064284
04:13:53|0.064284
04:13:53|0.06429
04:13:54|0.06429
04:13:55|0.06429
04:13:56|0.06429
04:13:57|0.06429
04:13:58|0.064288
04:13:59|0.064288
04:14:00|0.064283
04:14:01|0.064283
04:14:02|0.064276
04:14:03|0.064266
04:14:04|0.064267
04:14:05|0.064267
04:14:06|0.064267
04:14:07|0.064267
04:14:08|0.064266
04:14:09|0.064266
04:14:10|0.064269
04:14:12|0.06427
04:14:12|0.06427
04:14:14|0.06427
04:14:15|0.064267
04:14:16|0.064267
04:14:16|0.064267
04:14:18|0.064267
04:14:19|0.064268
04:14:20|0.064273
04:14:21|0.064271
04:14:22|0.064271
04:14:23|0.064271
04:14:24|0.064272
04:14:25|0.064271
04:14:26|0.064268
04:14:27|0.06427
04:14:28|0.06427
04:14:29|0.06427
04:14:30|0.064267
04:14:31|0.064267
04:14:32|0.064267
04:14:33|0.064267
04:14:34|0.064267
04:14:35|0.064267
04:14:36|0.064267
04:14:37|0.064267
04:14:38|0.064267
04:14:39|0.064267
04:14:40|0.06426
04:14:41|0.06426
04:14:42|0.06426
04:14:43|0.064257
04:14:44|0.064257
04:14:45|0.06425
04:14:46|0.064256
04:14:47|0.06425
04:14:48|0.064245
04:14:49|0.064244
04:14:50|0.064244
04:14:51|0.064245
04:14:52|0.064245
04:14:53|0.064245
04:14:54|0.064238
04:14:55|0.064235
04:14:56|0.064236
04:14:57|0.064227
04:14:58|0.064222
04:14:59|0.064223
04:15:00|0.064223
04:15:01|0.064228
04:15:02|0.064231
04:15:03|0.064229
04:15:04|0.064224
04:15:05|0.064224
04:15:06|0.064224
04:15:08|0.064218
04:15:08|0.064219
04:15:09|0.064219
04:15:10|0.064216
04:15:11|0.064216
04:15:12|0.064217
04:15:13|0.064219
04:15:14|0.064222
04:15:16|0.064222
04:15:16|0.064219
04:15:17|0.064219
04:15:18|0.064228
04:15:19|0.06423
04:15:21|0.064233
04:15:23|0.064233
04:15:24|0.064239
04:15:25|0.064239
04:15:25|0.064239
04:15:26|0.064233
04:15:27|0.064233
04:15:28|0.064234
04:15:30|0.064234
04:15:31|0.064231
04:15:31|0.064229
04:15:32|0.064232
04:15:33|0.064229
04:15:34|0.064232
04:15:35|0.064232
04:15:36|0.064232
04:15:37|0.064232
04:15:38|0.064232
04:15:39|0.064235
04:15:41|0.064234
04:15:41|0.064237
04:15:42|0.064238
04:15:43|0.064238
04:15:44|0.064234
04:15:45|0.064235
04:15:46|0.064235
04:15:47|0.064235
04:15:48|0.064235
04:15:49|0.064234
04:15:50|0.064233
04:15:51|0.064233
04:15:52|0.064233
04:15:53|0.064234
04:15:54|0.064234
04:15:55|0.064229
04:15:56|0.064229
04:15:57|0.064231
04:15:58|0.06423
04:15:59|0.06423
04:16:01|0.064229
04:16:02|0.064233
04:16:03|0.064233
04:16:04|0.064227
04:16:04|0.064227
04:16:06|0.064234
04:16:07|0.06424
04:16:07|0.06424
04:16:08|0.06424
04:16:10|0.064239
04:16:11|0.064238
04:16:12|0.064238
04:16:12|0.064238
04:16:14|0.064238
04:16:15|0.064238
04:16:16|0.064238
04:16:17|0.064238
04:16:17|0.064239
04:16:19|0.064235
04:16:19|0.064235
04:16:22|0.064236
04:16:22|0.064236
04:16:24|0.064236
04:16:25|0.064236
04:16:25|0.064236
04:16:27|0.064239
04:16:28|0.064239
04:16:29|0.064239
04:16:29|0.064239
04:16:31|0.064239
04:16:32|0.064242
04:16:33|0.064242
04:16:34|0.064238
04:16:35|0.064222
04:16:36|0.064204
04:16:37|0.064209
04:16:38|0.064208
04:16:39|0.064209
04:16:40|0.064222
04:16:41|0.064222
04:16:42|0.064227
04:16:43|0.064227
04:16:44|0.064227
04:16:45|0.064227
04:16:46|0.064227
04:16:47|0.064227
04:16:48|0.064227
04:16:49|0.064228
04:16:49|0.064228
04:16:51|0.064229
04:16:51|0.064231
04:16:53|0.064231
04:16:54|0.064231
04:16:55|0.064233
04:16:56|0.064234
04:16:56|0.064243
04:16:58|0.064243
04:16:58|0.064243
04:17:00|0.064243
04:17:01|0.064244
04:17:02|0.064244
04:17:03|0.064247
04:17:04|0.064254
04:17:05|0.064247
04:17:06|0.064247
04:17:07|0.064247
04:17:08|0.064247
04:17:09|0.064248
04:17:10|0.064248
04:17:11|0.064247
04:17:12|0.064247
04:17:13|0.064248
04:17:14|0.064248
04:17:15|0.06424
04:17:16|0.06424
04:17:17|0.064239
04:17:18|0.064239
04:17:19|0.064238
04:17:20|0.064229
04:17:21|0.06423
04:17:23|0.064233
04:17:24|0.064233
04:17:25|0.064233
04:17:26|0.064234
04:17:27|0.064234
04:17:28|0.064235
04:17:29|0.064238
04:17:30|0.064238
04:17:32|0.064237
04:17:33|0.064237
04:17:34|0.064237
04:17:36|0.064238
04:17:36|0.064238
04:17:37|0.064242
04:17:38|0.064242
04:17:40|0.064242
04:17:40|0.064241
04:17:41|0.064231
04:17:42|0.064231
04:17:44|0.064231
04:17:44|0.064231
04:17:45|0.064231
04:17:46|0.064231
04:17:47|0.064237
04:17:48|0.06424
04:17:49|0.064237
04:17:50|0.064238
04:17:51|0.064238
04:17:52|0.064238
04:17:53|0.064238
04:17:54|0.064238
04:17:55|0.064235
04:17:56|0.064235
04:17:57|0.06424
04:17:58|0.06424
04:17:59|0.06424
04:18:00|0.06424
04:18:01|0.064239
04:18:02|0.064239
04:18:03|0.06424
04:18:05|0.06424
04:18:06|0.06424
04:18:07|0.06424
04:18:08|0.064239
04:18:09|0.064241
04:18:09|0.064241
04:18:12|0.064241
04:18:12|0.064241
04:18:13|0.06424
04:18:14|0.064235
04:18:15|0.064235
04:18:16|0.06423
04:18:17|0.06423
04:18:18|0.06423
04:18:19|0.064229
04:18:20|0.064228
04:18:21|0.064233
04:18:23|0.064233
04:18:24|0.064233
04:18:25|0.06423
04:18:26|0.064228
04:18:27|0.064228
04:18:28|0.064228
04:18:29|0.064228
04:18:30|0.064229
04:18:31|0.064228
04:18:32|0.064228
04:18:34|0.064228
04:18:35|0.06422
04:18:36|0.06422
04:18:37|0.06422
04:18:38|0.06422
04:18:39|0.06422
04:18:40|0.06422
04:18:41|0.06422
04:18:42|0.06422
04:18:43|0.06422
04:18:44|0.06422
04:18:45|0.06422
04:18:46|0.06422
04:18:47|0.06423
04:18:48|0.064241
04:18:49|0.064241
04:18:50|0.064243
04:18:51|0.064243
04:18:52|0.064238
04:18:53|0.064238
04:18:54|0.064238
04:18:55|0.064237
04:18:56|0.064233
04:18:57|0.064233
04:18:58|0.064233
04:18:59|0.064225
04:19:00|0.064225
04:19:01|0.064225
04:19:02|0.064223
04:19:03|0.064223
04:19:04|0.064223
04:19:05|0.064223
04:19:06|0.064223
04:19:07|0.064223
04:19:08|0.064221
04:19:09|0.064221
04:19:10|0.064221
04:19:11|0.064224
04:19:12|0.064224
04:19:13|0.064215
04:19:14|0.064215
04:19:15|0.064215
04:19:16|0.064224
04:19:17|0.064224
04:19:18|0.064219
04:19:19|0.064218
04:19:20|0.064234
04:19:21|0.064235
04:19:22|0.064233
04:19:23|0.064233
04:19:25|0.064233
04:19:26|0.064233
04:19:27|0.06422
04:19:28|0.064225
04:19:29|0.06423
04:19:30|0.06423
04:19:31|0.064231
04:19:32|0.064231
04:19:32|0.064231
04:19:34|0.064231
04:19:36|0.064234
04:19:36|0.064234
04:19:37|0.064235
04:19:38|0.064234
04:19:39|0.064226
04:19:40|0.064226
04:19:41|0.064226
04:19:42|0.064222
04:19:43|0.064222
04:19:44|0.064222
04:19:45|0.064222
04:19:46|0.064222
04:19:47|0.064217
04:19:48|0.064217
04:19:49|0.064217
04:19:50|0.064218
04:19:51|0.064217
04:19:52|0.064217
04:19:53|0.064217
04:19:54|0.064217
04:19:55|0.064216
04:19:56|0.064217
04:19:57|0.064217
04:19:59|0.064218
04:19:59|0.064218
04:20:00|0.064218
04:20:01|0.064218
04:20:02|0.064204
04:20:04|0.064204
04:20:04|0.064204
04:20:05|0.064204
04:20:07|0.064204
04:20:08|0.064204
04:20:09|0.064204
04:20:10|0.064204
04:20:11|0.064192
04:20:12|0.06419
04:20:13|0.064183
04:20:14|0.064184
04:20:15|0.064184
04:20:16|0.064184
04:20:17|0.064188
04:20:18|0.064187
04:20:19|0.064186
04:20:20|0.064189
04:20:21|0.064191
04:20:22|0.064195
04:20:23|0.064189
04:20:25|0.0642
04:20:25|0.0642
04:20:27|0.064185
04:20:28|0.064186
04:20:30|0.064186
04:20:32|0.064185
04:20:33|0.064185
04:20:33|0.064186
04:20:35|0.06419
04:20:36|0.06419
04:20:37|0.06419
04:20:38|0.064178
04:20:39|0.064159
04:20:40|0.064157
04:20:41|0.064162
04:20:42|0.064158
04:20:43|0.064176
04:20:44|0.064177
04:20:45|0.064177
04:20:46|0.064188
04:20:47|0.064183
04:20:48|0.064183
04:20:49|0.064183
04:20:50|0.064195
04:20:51|0.064195
04:20:52|0.0642
04:20:53|0.064204
04:20:54|0.064192
04:20:55|0.0642
04:20:56|0.064198
04:20:57|0.064199
04:20:58|0.064197
04:20:59|0.064197
04:21:00|0.064198
04:21:01|0.064198
04:21:02|0.064197
04:21:03|0.064197
04:21:04|0.064197
04:21:05|0.064196
04:21:06|0.064196
04:21:07|0.064196
04:21:08|0.064193
04:21:09|0.064196
04:21:10|0.064195
04:21:11|0.064194
04:21:12|0.064194
04:21:13|0.064194
04:21:14|0.064194
04:21:15|0.064194
04:21:16|0.064194
04:21:17|0.064198
04:21:18|0.0642
04:21:19|0.064201
04:21:20|0.064203
04:21:21|0.064203
04:21:22|0.064203
04:21:23|0.064203
04:21:24|0.064217
04:21:26|0.064224
04:21:27|0.06421
04:21:29|0.064212
04:21:30|0.064212
04:21:31|0.064212
04:21:32|0.064212
04:21:33|0.064208
04:21:34|0.064208
04:21:35|0.064208
04:21:36|0.064207
04:21:37|0.064207
04:21:38|0.064207
04:21:39|0.064207
04:21:40|0.064198
04:21:40|0.064202
04:21:42|0.064202
04:21:43|0.064201
04:21:44|0.064197
04:21:45|0.064198
04:21:46|0.064199
04:21:47|0.064198
04:21:47|0.064197
04:21:49|0.064197
04:21:50|0.064197
04:21:51|0.064207
04:21:52|0.064207
04:21:53|0.064207
04:21:54|0.064206
04:21:55|0.064207
04:21:56|0.064206
04:21:57|0.064212
04:21:57|0.064216
04:21:59|0.06422
04:21:59|0.06422
04:22:01|0.064219
04:22:01|0.064209
04:22:03|0.064201
04:22:04|0.064203
04:22:05|0.064203
04:22:06|0.064201
04:22:07|0.064201
04:22:08|0.064201
04:22:09|0.064199
04:22:10|0.064199
04:22:10|0.064205
04:22:12|0.064205
04:22:12|0.064209
04:22:14|0.064209
04:22:15|0.064209
04:22:15|0.064202
04:22:17|0.064197
04:22:18|0.064197
04:22:19|0.064197
04:22:19|0.064198
04:22:21|0.064198
04:22:22|0.064197
04:22:23|0.064197
04:22:23|0.064193
04:22:25|0.064184
04:22:26|0.064183
04:22:28|0.064186
04:22:29|0.064186
04:22:29|0.064186
04:22:31|0.064187
04:22:32|0.064187
04:22:33|0.064187
04:22:35|0.064177
04:22:35|0.064187
04:22:36|0.064186
04:22:37|0.064186
04:22:38|0.064186
04:22:39|0.064186
04:22:40|0.064186
04:22:41|0.064185
04:22:42|0.064185
04:22:43|0.064185
04:22:44|0.064185
04:22:45|0.064186
04:22:46|0.064186
04:22:47|0.064186
04:22:48|0.064185
04:22:49|0.064189
04:22:50|0.064196
04:22:51|0.0642
04:22:53|0.0642
04:22:53|0.064202
04:22:54|0.064202
04:22:55|0.064206
04:22:56|0.064205
04:22:57|0.064206
04:22:58|0.064204
04:22:59|0.064204
04:23:00|0.064193
04:23:01|0.064193
04:23:02|0.064199
04:23:03|0.064201
04:23:04|0.064201
04:23:05|0.064201
04:23:06|0.064193
04:23:08|0.064198
04:23:08|0.064213
04:23:10|0.064205
04:23:11|0.064206
04:23:12|0.064206
04:23:13|0.064205
04:23:13|0.064203
04:23:15|0.064205
04:23:16|0.064205
04:23:17|0.064204
04:23:17|0.064204
04:23:18|0.064204
04:23:20|0.064208
04:23:21|0.064208
04:23:22|0.064208
04:23:23|0.064208
04:23:24|0.064204
04:23:25|0.064204
04:23:26|0.064188
04:23:27|0.064189
04:23:28|0.064189
04:23:29|0.064194
04:23:31|0.064194
04:23:31|0.064194
04:23:32|0.064194
04:23:33|0.064194
04:23:34|0.064194
04:23:35|0.064202
04:23:36|0.064202
04:23:37|0.064204
04:23:38|0.064204
04:23:39|0.064204
04:23:40|0.064207
04:23:41|0.064203
04:23:42|0.064203
04:23:43|0.064203
04:23:44|0.064203
04:23:45|0.064203
04:23:47|0.064195
04:23:47|0.064195
04:23:48|0.064195
04:23:49|0.064195
04:23:50|0.064195
04:23:51|0.064205
04:23:52|0.064198
04:23:53|0.064198
04:23:54|0.064198
04:23:55|0.0642
04:23:56|0.0642
04:23:57|0.0642
04:23:58|0.064194
04:23:59|0.064194
04:24:00|0.064194
04:24:01|0.064205
04:24:02|0.064205
04:24:03|0.064209
04:24:04|0.064202
04:24:05|0.064195
04:24:06|0.064195
04:24:07|0.06419
04:24:08|0.06419
04:24:09|0.064196
04:24:10|0.064192
04:24:11|0.064197
04:24:12|0.064196
04:24:13|0.064198
04:24:14|0.064198
04:24:15|0.064195
04:24:16|0.064182
04:24:17|0.06419
04:24:18|0.064194
04:24:19|0.064194
04:24:20|0.064194
04:24:21|0.064194
04:24:22|0.064194
04:24:23|0.064194
04:24:24|0.064205
04:24:25|0.064205
04:24:27|0.06421
04:24:28|0.06421
04:24:30|0.064207
04:24:31|0.064207
04:24:32|0.064207
04:24:33|0.064207
04:24:35|0.064209
04:24:36|0.064204
04:24:37|0.064202
04:24:38|0.064208
04:24:39|0.064208
04:24:40|0.06421
04:24:41|0.064211
04:24:42|0.064213
04:24:43|0.064213
04:24:44|0.064216
04:24:45|0.064216
04:24:46|0.064212
04:24:47|0.064212
04:24:49|0.064215
04:24:49|0.064216
04:24:50|0.064216
04:24:51|0.064212
04:24:53|0.064212
04:24:53|0.064212
04:24:55|0.064211
04:24:56|0.064211
04:24:57|0.064211
04:24:58|0.064213
04:24:59|0.064213
04:25:00|0.064213
04:25:01|0.064218
04:25:02|0.064219
04:25:02|0.064219
04:25:04|0.064219
04:25:05|0.064219
04:25:06|0.064219
04:25:06|0.064219
04:25:07|0.06422
04:25:08|0.064202
04:25:10|0.064213
04:25:11|0.064217
04:25:12|0.064217
04:25:12|0.064217
04:25:13|0.064229
04:25:14|0.064231
04:25:16|0.064231
04:25:16|0.064231
04:25:18|0.064231
04:25:18|0.064231
04:25:19|0.064232
04:25:21|0.064232
04:25:21|0.064232
04:25:22|0.064234
04:25:23|0.064234
04:25:25|0.064234
04:25:26|0.064234
04:25:27|0.064234
04:25:29|0.064235
04:25:29|0.064236
04:25:30|0.064236
04:25:32|0.064232
04:25:33|0.064231
04:25:34|0.064231
04:25:35|0.064231
04:25:36|0.064226
04:25:37|0.064224
04:25:38|0.064224
04:25:38|0.064224
04:25:40|0.06423
04:25:41|0.06423
04:25:41|0.06423
04:25:43|0.064227
04:25:43|0.064227
04:25:45|0.064227
04:25:45|0.064227
04:25:46|0.064227
04:25:48|0.064227
04:25:48|0.064227
04:25:50|0.064227
04:25:50|0.064227
04:25:52|0.064227
04:25:53|0.064227
04:25:54|0.064226
04:25:54|0.06423
04:25:56|0.064239
04:25:57|0.064241
04:25:58|0.064241
04:25:58|0.06424
04:25:59|0.064241
04:26:00|0.064241
04:26:02|0.06424
04:26:02|0.06424
04:26:03|0.06424
04:26:05|0.06424
04:26:06|0.06424
04:26:07|0.06424
04:26:07|0.06424
04:26:09|0.064237
04:26:10|0.064236
04:26:11|0.064236
04:26:11|0.064236
04:26:13|0.064236
04:26:15|0.064235
04:26:15|0.064235
04:26:16|0.064236
04:26:17|0.064236
04:26:18|0.064236
04:26:19|0.064236
04:26:20|0.064236
04:26:21|0.064236
04:26:22|0.064223
04:26:23|0.064224
04:26:24|0.064214
04:26:25|0.064214
04:26:26|0.064214
04:26:27|0.064214
04:26:29|0.064216
04:26:30|0.064217
04:26:32|0.06422
04:26:33|0.064217
04:26:34|0.064217
04:26:35|0.064216
04:26:36|0.064223
04:26:37|0.064222
04:26:38|0.064223
04:26:39|0.064221
04:26:40|0.064221
04:26:41|0.06422
04:26:42|0.064218
04:26:43|0.064218
04:26:44|0.064218
04:26:45|0.06422
04:26:46|0.06422
04:26:47|0.064221
04:26:48|0.06422
04:26:50|0.06422
04:26:51|0.06422
04:26:51|0.06422
04:26:52|0.06422
04:26:53|0.064221
04:26:54|0.064221
04:26:55|0.06422
04:26:56|0.06422
04:26:57|0.064214
04:26:58|0.064214
04:26:59|0.064214
04:27:01|0.064218
04:27:01|0.064218
04:27:02|0.064218
04:27:03|0.064218
04:27:04|0.064221
04:27:05|0.064221
04:27:06|0.064221
04:27:08|0.064216
04:27:08|0.064216
04:27:09|0.064216
04:27:10|0.064217
04:27:11|0.064213
04:27:12|0.064213
04:27:13|0.064217
04:27:14|0.064217
04:27:15|0.064226
04:27:16|0.064226
04:27:17|0.064226
04:27:18|0.064226
04:27:19|0.064226
04:27:21|0.064226
04:27:21|0.064226
04:27:23|0.064226
04:27:24|0.064226
04:27:24|0.064226
04:27:26|0.064226
04:27:26|0.064226
04:27:27|0.064221
04:27:29|0.064221
04:27:31|0.06422
04:27:32|0.064218
04:27:33|0.064216
04:27:34|0.06422
04:27:35|0.064218
04:27:35|0.064218
04:27:38|0.064221
04:27:38|0.064216
04:27:39|0.064216
04:27:40|0.064218
04:27:41|0.064227
04:27:43|0.064216
04:27:43|0.064226
04:27:44|0.064226
04:27:45|0.064234
04:27:46|0.064234
04:27:47|0.064231
04:27:48|0.06423
04:27:49|0.06423
04:27:50|0.064216
04:27:51|0.064212
04:27:52|0.064209
04:27:53|0.064207
04:27:54|0.064207
04:27:55|0.064207
04:27:56|0.064207
04:27:57|0.064207
04:27:58|0.064207
04:27:59|0.064207
04:28:00|0.064207
04:28:01|0.064204
04:28:02|0.064204
04:28:03|0.064206
04:28:04|0.064206
04:28:05|0.064205
04:28:06|0.064205
04:28:07|0.064212
04:28:08|0.064212
04:28:09|0.064221
04:28:10|0.064221
04:28:11|0.064221
04:28:12|0.064221
04:28:14|0.064221
04:28:14|0.064217
04:28:15|0.064217
04:28:16|0.064217
04:28:17|0.064212
04:28:18|0.064208
04:28:19|0.064208
04:28:20|0.064209
04:28:21|0.064206
04:28:22|0.064204
04:28:23|0.064204
04:28:24|0.064211
04:28:25|0.064212
04:28:26|0.064212
04:28:27|0.064187
04:28:28|0.064203
04:28:29|0.0642
04:28:31|0.0642
04:28:32|0.0642
04:28:34|0.064202
04:28:35|0.064202
04:28:36|0.064201
04:28:37|0.064205
04:28:38|0.064205
04:28:39|0.064207
04:28:40|0.064206
04:28:41|0.064206
04:28:42|0.064207
04:28:43|0.064207
04:28:45|0.064211
04:28:45|0.064222
04:28:47|0.064222
04:28:47|0.064221
04:28:48|0.064208
04:28:50|0.064208
04:28:50|0.064208
04:28:51|0.064208
04:28:53|0.064208
04:28:54|0.064208
04:28:55|0.064208
04:28:56|0.06422
04:28:57|0.064223
04:28:58|0.064223
04:28:59|0.064215
04:28:59|0.064215
04:29:01|0.064215
04:29:01|0.064215
04:29:03|0.064215
04:29:03|0.064215
04:29:05|0.064215
04:29:05|0.064214
04:29:06|0.064214
04:29:08|0.06422
04:29:08|0.06421
04:29:09|0.06421
04:29:10|0.064212
04:29:11|0.064212
04:29:12|0.064212
04:29:13|0.06421
04:29:14|0.064209
04:29:15|0.064209
04:29:16|0.064216
04:29:17|0.064216
04:29:18|0.064217
04:29:19|0.064217
04:29:20|0.064218
04:29:21|0.064218
04:29:23|0.064208
04:29:23|0.064213
04:29:24|0.064213
04:29:25|0.064209
04:29:26|0.064209
04:29:27|0.064218
04:29:28|0.064218
04:29:30|0.064212
04:29:32|0.064212
04:29:33|0.064213
04:29:35|0.064217
04:29:36|0.064217
04:29:37|0.064217
04:29:38|0.064218
04:29:39|0.064217
04:29:40|0.064222
04:29:41|0.064231
04:29:43|0.064238
04:29:43|0.064238
04:29:44|0.064238
04:29:45|0.064238
04:29:47|0.064238
04:29:48|0.064238
04:29:49|0.064234
04:29:49|0.064234
04:29:50|0.064234
04:29:52|0.064234
04:29:53|0.064234
04:29:53|0.064222
04:29:55|0.06423
04:29:55|0.064229
04:29:56|0.064228
04:29:57|0.06423
04:29:58|0.064226
04:29:59|0.064226
04:30:00|0.064226
04:30:02|0.064204
04:30:03|0.064193
04:30:03|0.064202
04:30:05|0.064208
04:30:06|0.064209
04:30:07|0.064225
04:30:08|0.064232
04:30:09|0.064231
04:30:10|0.064234
04:30:11|0.064232
04:30:12|0.064234
04:30:13|0.064234
04:30:14|0.064234
04:30:15|0.064234
04:30:16|0.064235
04:30:17|0.064235
04:30:18|0.064235
04:30:19|0.064235
04:30:20|0.064235
04:30:21|0.064235
04:30:22|0.064235
04:30:23|0.064235
04:30:24|0.064235
04:30:25|0.064235
04:30:26|0.064229
04:30:27|0.064229
04:30:28|0.064229
04:30:29|0.064228
04:30:30|0.064228
04:30:31|0.064216
04:30:32|0.064215
04:30:34|0.064216
04:30:35|0.064215
04:30:36|0.064211
04:30:37|0.064211
04:30:38|0.064208
04:30:39|0.064208
04:30:40|0.064208
04:30:41|0.064208
04:30:42|0.064208
04:30:43|0.064208
04:30:44|0.064208
04:30:45|0.064208
04:30:46|0.064208
04:30:47|0.064209
04:30:48|0.064209
04:30:49|0.064209
04:30:50|0.064209
04:30:51|0.064209
04:30:52|0.064208
04:30:53|0.064215
04:30:54|0.064215
04:30:55|0.064215
04:30:56|0.064216
04:30:56|0.064215
04:30:58|0.06423
04:30:59|0.064232
04:31:00|0.064232
04:31:01|0.06423
04:31:01|0.064231
04:31:04|0.064231
04:31:04|0.064231
04:31:05|0.064236
04:31:06|0.064236
04:31:07|0.064236
04:31:08|0.064239
04:31:09|0.064239
04:31:10|0.064238
04:31:11|0.064238
04:31:12|0.064238
04:31:13|0.064238
04:31:14|0.064239
04:31:15|0.064239
04:31:16|0.064236
04:31:17|0.064236
04:31:18|0.064236
04:31:19|0.064236
04:31:20|0.064232
04:31:21|0.064232
04:31:22|0.06422
04:31:23|0.064223
04:31:24|0.064223
04:31:25|0.064223
04:31:26|0.064216
04:31:27|0.064216
04:31:28|0.064216
04:31:29|0.064216
04:31:30|0.064216
04:31:31|0.064216
04:31:32|0.064216
04:31:34|0.064217
04:31:35|0.064217
04:31:36|0.064217
04:31:38|0.064217
04:31:40|0.064216
04:31:40|0.064216
04:31:41|0.064216
04:31:42|0.064216
04:31:43|0.064216
04:31:44|0.064216
04:31:45|0.064219
04:31:46|0.064219
04:31:47|0.064218
04:31:48|0.064218
04:31:49|0.064218
04:31:50|0.064219
04:31:51|0.064217
04:31:53|0.064217
04:31:53|0.064217
04:31:55|0.064218
04:31:55|0.064217
04:31:57|0.064214
04:31:58|0.064215
04:31:58|0.064215
04:31:59|0.064214
04:32:00|0.064214
04:32:02|0.064214
04:32:03|0.064214
04:32:04|0.064212
04:32:04|0.064212
04:32:05|0.064208
04:32:07|0.064208
04:32:08|0.064208
04:32:09|0.064208
04:32:09|0.064208
04:32:10|0.064204
04:32:11|0.064203
04:32:12|0.064198
04:32:14|0.064176
04:32:14|0.064179
04:32:16|0.064175
04:32:16|0.064175
04:32:17|0.064175
04:32:19|0.064179
04:32:20|0.064179
04:32:20|0.064179
04:32:22|0.064176
04:32:22|0.064176
04:32:23|0.064177
04:32:24|0.064175
04:32:26|0.064167
04:32:26|0.064163
04:32:28|0.064164
04:32:28|0.064169
04:32:30|0.064165
04:32:30|0.064165
04:32:32|0.064165
04:32:32|0.064168
04:32:35|0.064166
04:32:35|0.064168
04:32:37|0.064169
04:32:38|0.06417
04:32:39|0.06417
04:32:40|0.06417
04:32:41|0.06417
04:32:42|0.06417
04:32:43|0.06417
04:32:44|0.064165
04:32:45|0.064169
04:32:46|0.064161
04:32:47|0.06416
04:32:48|0.064173
04:32:50|0.064173
04:32:50|0.064173
04:32:51|0.064172
04:32:52|0.064172
04:32:53|0.064173
04:32:54|0.064174
04:32:55|0.064173
04:32:56|0.064179
04:32:57|0.06418
04:32:58|0.064185
04:32:59|0.06418
04:33:00|0.06418
04:33:01|0.06418
04:33:02|0.06418
04:33:03|0.06418
04:33:04|0.064178
04:33:05|0.064178
04:33:07|0.06418
04:33:07|0.064177
04:33:08|0.064176
04:33:09|0.064176
04:33:10|0.064176
04:33:11|0.064182
04:33:12|0.064199
04:33:13|0.064176
04:33:14|0.064176
04:33:15|0.064176
04:33:16|0.064176
04:33:17|0.064179
04:33:18|0.064179
04:33:20|0.06419
04:33:20|0.064188
04:33:21|0.064188
04:33:22|0.064184
04:33:23|0.064186
04:33:24|0.064188
04:33:25|0.064188
04:33:26|0.064188
04:33:27|0.064188
04:33:28|0.06419
04:33:29|0.064188
04:33:30|0.064188
04:33:31|0.064188
04:33:32|0.064194
04:33:33|0.064194
04:33:35|0.064185
04:33:36|0.064169
04:33:38|0.064167
04:33:38|0.064169
04:33:39|0.064169
04:33:40|0.064169
04:33:42|0.064173
04:33:42|0.064173
04:33:43|0.064174
04:33:44|0.064177
04:33:46|0.064185
04:33:47|0.064185
04:33:47|0.064185
04:33:49|0.064186
04:33:50|0.064186
04:33:51|0.064186
04:33:51|0.06419
04:33:53|0.06419
04:33:53|0.064199
04:33:54|0.064195
04:33:56|0.064195
04:33:57|0.064195
04:33:58|0.064195
04:33:59|0.064231
04:34:00|0.064231
04:34:00|0.064232
04:34:02|0.064237
04:34:03|0.064238
04:34:03|0.06423
04:34:05|0.064229
04:34:05|0.064229
04:34:07|0.06423
04:34:08|0.06423
04:34:09|0.06423
04:34:10|0.064249
04:34:11|0.064247
04:34:12|0.064243
04:34:13|0.064249
04:34:13|0.064259
04:34:15|0.064265
04:34:16|0.064264
04:34:17|0.064262
04:34:17|0.064272
04:34:19|0.064267
04:34:20|0.064261
04:34:20|0.064259
04:34:21|0.064259
04:34:22|0.064246
04:34:24|0.064243
04:34:24|0.064247
04:34:26|0.064247
04:34:26|0.064242
04:34:28|0.06422
04:34:28|0.064229
04:34:30|0.064229
04:34:31|0.064215
04:34:32|0.064217
04:34:32|0.064217
04:34:33|0.064217
04:34:34|0.064216
04:34:37|0.064213
04:34:38|0.064212
04:34:39|0.064213
04:34:40|0.064213
04:34:41|0.064216
04:34:42|0.064216
04:34:43|0.064216
04:34:44|0.064216
04:34:45|0.064216
04:34:46|0.064216
04:34:47|0.064216
04:34:48|0.064216
04:34:49|0.064222
04:34:50|0.064221
04:34:51|0.064221
04:34:52|0.064221
04:34:53|0.064219
04:34:54|0.064219
04:34:55|0.064221
04:34:56|0.064216
04:34:57|0.064215
04:34:58|0.064209
04:34:59|0.064209
04:35:00|0.064202
04:35:01|0.064192
04:35:02|0.064192
04:35:03|0.0642
04:35:04|0.064198
04:35:05|0.064198
04:35:06|0.064198
04:35:07|0.064195
04:35:08|0.064195
04:35:09|0.064195
04:35:10|0.064195
04:35:11|0.064195
04:35:12|0.064197
04:35:13|0.064197
04:35:14|0.064202
04:35:15|0.064203
04:35:16|0.064203
04:35:17|0.06421
04:35:18|0.06421
04:35:19|0.06421
04:35:20|0.06421
04:35:21|0.06421
04:35:22|0.064209
04:35:23|0.064209
04:35:24|0.064214
04:35:25|0.064214
04:35:26|0.064214
04:35:27|0.064232
04:35:28|0.064232
04:35:29|0.06423
04:35:30|0.064232
04:35:31|0.064233
04:35:32|0.064233
04:35:33|0.064233
04:35:34|0.064242
04:35:35|0.064245
04:35:36|0.064245
04:35:38|0.06423
04:35:40|0.064224
04:35:40|0.064229
04:35:42|0.064238
04:35:43|0.064237
04:35:44|0.064237
04:35:46|0.064234
04:35:47|0.064234
04:35:47|0.064235
04:35:49|0.064235
04:35:50|0.064235
04:35:50|0.064244
04:35:51|0.064244
04:35:53|0.064241
04:35:54|0.064241
04:35:54|0.064241
04:35:56|0.064234
04:35:56|0.064234
04:35:57|0.064234
04:35:59|0.064234
04:35:59|0.064234
04:36:00|0.064246
04:36:01|0.064247
04:36:02|0.064247
04:36:03|0.064247
04:36:04|0.064247
04:36:05|0.064252
04:36:06|0.064252
04:36:08|0.064253
04:36:09|0.064253
04:36:09|0.064253
04:36:10|0.064253
04:36:11|0.064253
04:36:12|0.064253
04:36:13|0.064257
04:36:14|0.064257
04:36:15|0.064257
04:36:16|0.064261
04:36:17|0.064261
04:36:19|0.064261
04:36:20|0.064258
04:36:20|0.06426
04:36:21|0.064261
04:36:23|0.064261
04:36:23|0.064261
04:36:25|0.064261
04:36:25|0.064261
04:36:27|0.064261
04:36:27|0.064256
04:36:28|0.064256
04:36:29|0.064256
04:36:30|0.064256
04:36:31|0.064256
04:36:32|0.064256
04:36:33|0.064261
04:36:34|0.064261
04:36:35|0.064261
04:36:36|0.064261
04:36:37|0.064258
04:36:39|0.064258
04:36:39|0.064258
04:36:41|0.064259
04:36:43|0.064255
04:36:43|0.064255
04:36:45|0.064255
04:36:46|0.064255
04:36:47|0.064255
04:36:48|0.064256
04:36:49|0.064256
04:36:50|0.064256
04:36:51|0.064256
04:36:52|0.064256
04:36:53|0.064256
04:36:54|0.064256
04:36:55|0.064258
04:36:56|0.064258
04:36:57|0.064261
04:36:58|0.064261
04:36:59|0.064261
04:37:00|0.06426
04:37:02|0.064258
04:37:03|0.064256
04:37:05|0.064256
04:37:05|0.064256
04:37:06|0.064251
04:37:07|0.064251
04:37:08|0.064251
04:37:09|0.064251
04:37:10|0.064239
04:37:11|0.06424
04:37:13|0.06424
04:37:13|0.064239
04:37:14|0.064239
04:37:15|0.064239
04:37:16|0.064239
04:37:17|0.06423
04:37:18|0.064228
04:37:19|0.064232
04:37:21|0.064232
04:37:21|0.064232
04:37:22|0.064229
04:37:23|0.064229
04:37:24|0.064229
04:37:30|0.064222
04:37:31|0.064222
04:37:32|0.064222
04:37:33|0.064222
04:37:34|0.06422
04:37:35|0.06422
04:37:36|0.06422
04:37:37|0.064218
04:37:38|0.064218
04:37:40|0.064218
04:37:41|0.064211
04:37:42|0.064221
04:37:44|0.064221
04:37:44|0.064221
04:37:45|0.064221
04:37:46|0.064227
04:37:48|0.064234
04:37:49|0.064248
04:37:49|0.064248
04:37:51|0.06426
04:37:51|0.064253
04:37:53|0.064253
04:37:53|0.064253
04:37:55|0.064253
04:37:56|0.064253
04:37:57|0.064253
04:37:58|0.064234
04:37:59|0.064219
04:38:00|0.064217
04:38:01|0.064227
04:38:02|0.064226
04:38:03|0.064226
04:38:04|0.064226
04:38:05|0.064227
04:38:06|0.064227
04:38:08|0.064247
04:38:08|0.064241
04:38:09|0.06424
04:38:11|0.064235
04:38:12|0.064235
04:38:12|0.064235
04:38:14|0.064235
04:38:14|0.064231
04:38:15|0.064235
04:38:17|0.064231
04:38:17|0.064234
04:38:19|0.064235
04:38:19|0.064235
04:38:21|0.064235
04:38:21|0.06423
04:38:22|0.06423
04:38:24|0.06423
04:38:24|0.06423
04:38:25|0.06423
04:38:27|0.064231
04:38:27|0.06423
04:38:29|0.06423
04:38:29|0.064228
04:38:30|0.064233
04:38:32|0.064233
04:38:33|0.064233
04:38:34|0.064233
04:38:34|0.064246
04:38:36|0.064246
04:38:36|0.064246
04:38:37|0.064237
04:38:38|0.064239
04:38:41|0.06424
04:38:41|0.06424
04:38:43|0.064236
04:38:45|0.064234
04:38:46|0.06424
04:38:46|0.06424
04:38:48|0.06424
04:38:49|0.064251
04:38:49|0.064249
04:38:51|0.064249
04:38:52|0.064249
04:38:53|0.064247
04:38:53|0.064247
04:38:55|0.064247
04:38:56|0.064245
04:38:57|0.064245
04:38:58|0.064245
04:38:59|0.064245
04:39:00|0.064245
04:39:01|0.064245
04:39:02|0.064245
04:39:03|0.064245
04:39:04|0.064246
04:39:06|0.064246
04:39:08|0.064244
04:39:08|0.064244
04:39:09|0.064248
04:39:10|0.064248
04:39:11|0.064242
04:39:12|0.064241
04:39:13|0.06424
04:39:14|0.06424
04:39:16|0.064241
04:39:17|0.064243
04:39:17|0.064247
04:39:19|0.064247
04:39:19|0.064246
04:39:21|0.064246
04:39:22|0.064246
04:39:22|0.064246
04:39:24|0.064246
04:39:24|0.064246
04:39:26|0.064246
04:39:26|0.064246
04:39:28|0.064237
04:39:29|0.064237
04:39:29|0.064237
04:39:30|0.064237
04:39:32|0.064238
04:39:33|0.064238
04:39:34|0.064238
04:39:35|0.064238
04:39:36|0.064238
04:39:37|0.064238
04:39:38|0.064238
04:39:39|0.064238
04:39:41|0.064238
04:39:41|0.064238
04:39:42|0.064238
04:39:44|0.064238
04:39:46|0.064229
04:39:47|0.064229
04:39:48|0.064229
04:39:49|0.064228
04:39:49|0.064227
04:39:51|0.064227
04:39:52|0.064227
04:39:53|0.06421
04:39:54|0.064208
04:39:55|0.064208
04:39:55|0.064205
04:39:57|0.064205
04:39:57|0.064205
04:39:58|0.064204
04:40:01|0.064203
04:40:02|0.064204
04:40:03|0.064203
04:40:03|0.064203
04:40:06|0.064203
04:40:06|0.064202
04:40:07|0.064202
04:40:08|0.064202
04:40:09|0.064204
04:40:10|0.064216
04:40:11|0.064227
04:40:12|0.064224
04:40:13|0.064219
04:40:14|0.064219
04:40:15|0.064219
04:40:16|0.064203
04:40:17|0.064197
04:40:18|0.064192
04:40:19|0.064192
04:40:20|0.064192
04:40:21|0.064202
04:40:22|0.064202
04:40:23|0.0642
04:40:24|0.064203
04:40:25|0.0642
04:40:26|0.0642
04:40:27|0.06419
04:40:28|0.064196
04:40:29|0.064199
04:40:30|0.064199
04:40:31|0.064188
04:40:32|0.064186
04:40:33|0.064186
04:40:34|0.064186
04:40:35|0.064186
04:40:36|0.064186
04:40:37|0.064186
04:40:38|0.064186
04:40:39|0.064186
04:40:40|0.064186
04:40:41|0.064185
04:40:43|0.064185
04:40:44|0.064185
04:40:46|0.064185
04:40:46|0.064176
04:40:48|0.064176
04:40:48|0.064182
04:40:49|0.064182
04:40:50|0.064186
04:40:51|0.064191
04:40:52|0.064191
04:40:53|0.064191
04:40:54|0.064191
04:40:55|0.064191
04:40:56|0.064191
04:40:57|0.06419
04:40:58|0.064195
04:41:00|0.064195
04:41:00|0.064195
04:41:01|0.064189
04:41:02|0.064189
04:41:03|0.064191
04:41:04|0.064191
04:41:05|0.064191
04:41:06|0.064191
04:41:07|0.064191
04:41:08|0.064189
04:41:09|0.064188
04:41:10|0.06418
04:41:11|0.06418
04:41:12|0.06418
04:41:13|0.064189
04:41:14|0.064189
04:41:15|0.064189
04:41:16|0.064189
04:41:17|0.064191
04:41:18|0.064176
04:41:19|0.064176
04:41:20|0.064186
04:41:21|0.064184
04:41:22|0.064184
04:41:23|0.064181
04:41:24|0.064183
04:41:25|0.064185
04:41:26|0.064186
04:41:27|0.064186
04:41:28|0.064186
04:41:29|0.064186
04:41:30|0.064184
04:41:31|0.064184
04:41:32|0.064183
04:41:33|0.064182
04:41:34|0.064182
04:41:35|0.064195
04:41:36|0.064196
04:41:37|0.064192
04:41:38|0.064192
04:41:39|0.064192
04:41:40|0.06419
04:41:41|0.064189
04:41:43|0.064185
04:41:44|0.064185
04:41:45|0.064186
04:41:46|0.064185
04:41:47|0.064185
04:41:48|0.064185
04:41:49|0.064168
04:41:50|0.064169
04:41:51|0.064168
04:41:52|0.064164
04:41:53|0.064164
04:41:54|0.064164
04:41:55|0.064164
04:41:56|0.064165
04:41:57|0.064164
04:41:58|0.06417
04:41:59|0.06417
04:42:00|0.06417
04:42:01|0.06417
04:42:03|0.06417
04:42:04|0.064168
04:42:05|0.064168
04:42:06|0.064168
04:42:06|0.064168
04:42:08|0.064168
04:42:09|0.064183
04:42:10|0.06418
04:42:11|0.06418
04:42:12|0.06418
04:42:13|0.064178
04:42:15|0.064167
04:42:16|0.064165
04:42:17|0.064165
04:42:18|0.064165
04:42:18|0.064165
04:42:19|0.064164
04:42:21|0.064164
04:42:22|0.064162
04:42:22|0.064156
04:42:23|0.064156
04:42:24|0.064156
04:42:26|0.064156
04:42:27|0.064156
04:42:28|0.064164
04:42:29|0.064164
04:42:30|0.064164
04:42:31|0.06414
04:42:31|0.064157
04:42:32|0.064164
04:42:34|0.064162
04:42:35|0.064162
04:42:36|0.064161
04:42:37|0.064161
04:42:38|0.064162
04:42:39|0.064162
04:42:39|0.064162
04:42:40|0.064162
04:42:42|0.064162
04:42:43|0.064159
04:42:45|0.064153
04:42:47|0.064156
04:42:47|0.064161
04:42:48|0.064154
04:42:49|0.064154
04:42:50|0.064161
04:42:51|0.064162
04:42:52|0.064153
04:42:53|0.064152
04:42:55|0.064153
04:42:56|0.064152
04:42:58|0.064152
04:42:59|0.064148
04:42:59|0.064148
04:43:00|0.064148
04:43:02|0.064148
04:43:03|0.064139
04:43:04|0.064134
04:43:05|0.064134
04:43:06|0.064134
04:43:07|0.064133
04:43:08|0.064134
04:43:09|0.064134
04:43:10|0.064133
04:43:11|0.064133
04:43:12|0.064133
04:43:13|0.064133
04:43:14|0.064133
04:43:15|0.064133
04:43:17|0.064133
04:43:17|0.064132
04:43:19|0.064132
04:43:20|0.064146
04:43:21|0.064147
04:43:22|0.064151
04:43:23|0.064151
04:43:24|0.064151
04:43:24|0.064151
04:43:26|0.064151
04:43:27|0.064151
04:43:28|0.064151
04:43:28|0.064151
04:43:30|0.064152
04:43:31|0.064139
04:43:32|0.064146
04:43:32|0.06415
04:43:33|0.06415
04:43:34|0.06415
04:43:36|0.064154
04:43:37|0.064161
04:43:38|0.06416
04:43:38|0.064161
04:43:40|0.064159
04:43:41|0.064159
04:43:41|0.06416
04:43:42|0.064159
04:43:44|0.064161
04:43:45|0.064161
04:43:46|0.064161
04:43:47|0.064162
04:43:48|0.064161
04:43:49|0.064161
04:43:50|0.064161
04:43:51|0.064161
04:43:52|0.06416
04:43:53|0.06416
04:43:54|0.06416
04:43:55|0.06416
04:43:56|0.064163
04:43:57|0.064165
04:43:58|0.064165
04:43:59|0.064166
04:44:00|0.064166
04:44:01|0.064163
04:44:02|0.064163
04:44:04|0.064163
04:44:05|0.064162
04:44:05|0.064162
04:44:06|0.064162
04:44:08|0.064144
04:44:09|0.064146
04:44:09|0.064153
04:44:10|0.064154
04:44:11|0.064154
04:44:13|0.064137
04:44:14|0.064148
04:44:14|0.064149
04:44:16|0.064149
04:44:16|0.064149
04:44:17|0.064149
04:44:19|0.064148
04:44:19|0.064143
04:44:20|0.064143
04:44:21|0.064143
04:44:22|0.064143
04:44:23|0.064143
04:44:24|0.064143
04:44:25|0.064143
04:44:26|0.064142
04:44:27|0.064143
04:44:28|0.064144
04:44:29|0.064144
04:44:31|0.064144
04:44:31|0.064144
04:44:32|0.064143
04:44:33|0.064143
04:44:34|0.064147
04:44:35|0.064147
04:44:36|0.06415
04:44:37|0.06415
04:44:38|0.06415
04:44:39|0.06415
04:44:40|0.06415
04:44:41|0.06415
04:44:42|0.06415
04:44:43|0.064157
04:44:44|0.064157
04:44:46|0.064157
04:44:47|0.064159
04:44:48|0.064158
04:44:49|0.06416
04:44:50|0.064159
04:44:51|0.064159
04:44:52|0.064159
04:44:53|0.064159
04:44:54|0.064159
04:44:55|0.064159
04:44:56|0.064159
04:44:57|0.064159
04:44:58|0.064159
04:44:59|0.064159
04:45:00|0.064159
04:45:01|0.06416
04:45:02|0.06416
04:45:03|0.06416
04:45:04|0.06416
04:45:05|0.064151
04:45:06|0.064151
04:45:07|0.064149
04:45:08|0.064149
04:45:09|0.064146
04:45:10|0.064143
04:45:11|0.064143
04:45:12|0.064143
04:45:14|0.064138
04:45:14|0.064138
04:45:15|0.064138
04:45:16|0.064138
04:45:17|0.064145
04:45:18|0.064144
04:45:19|0.064144
04:45:20|0.064144
04:45:21|0.064144
04:45:22|0.064151
04:45:23|0.064154
04:45:24|0.064153
04:45:25|0.064154
04:45:27|0.064154
04:45:27|0.064153
04:45:28|0.064153
04:45:29|0.064154
04:45:30|0.064155
04:45:31|0.064145
04:45:32|0.064148
04:45:34|0.064148
04:45:34|0.064153
04:45:35|0.06416
04:45:37|0.064178
04:45:37|0.064178
04:45:38|0.064179
04:45:39|0.064179
04:45:41|0.064179
04:45:41|0.064179
04:45:42|0.064179
04:45:43|0.064179
04:45:44|0.064179
04:45:46|0.064178
04:45:48|0.064173
04:45:49|0.064169
04:45:51|0.064165
04:45:52|0.064161
04:45:53|0.064161
04:45:54|0.064166
04:45:55|0.064166
04:45:56|0.064162
04:45:57|0.064162
04:45:58|0.064155
04:45:59|0.064153
04:46:00|0.064153
04:46:01|0.064153
04:46:02|0.064154
04:46:03|0.064153
04:46:04|0.064153
04:46:05|0.064153
04:46:06|0.064153
04:46:07|0.064153
04:46:08|0.064154
04:46:09|0.064154
04:46:10|0.064154
04:46:11|0.064154
04:46:12|0.064153
04:46:13|0.064153
04:46:14|0.064153
04:46:15|0.064152
04:46:16|0.06415
04:46:17|0.064146
04:46:18|0.064147
04:46:19|0.064149
04:46:20|0.064149
04:46:21|0.064154
04:46:22|0.064147
04:46:23|0.064147
04:46:24|0.064147
04:46:25|0.064147
04:46:26|0.064147
04:46:27|0.064145
04:46:28|0.064141
04:46:29|0.064142
04:46:30|0.064142
04:46:31|0.064142
04:46:32|0.064142
04:46:33|0.064141
04:46:34|0.064142
04:46:35|0.064142
04:46:36|0.064145
04:46:37|0.064144
04:46:38|0.064146
04:46:39|0.064146
04:46:40|0.064145
04:46:41|0.064138
04:46:42|0.064138
04:46:44|0.064127
04:46:44|0.064129
04:46:45|0.064129
04:46:47|0.064128
04:46:49|0.064119
04:46:49|0.064123
04:46:50|0.064123
04:46:51|0.064123
04:46:52|0.064132
04:46:54|0.064125
04:46:55|0.064124
04:46:56|0.064124
04:46:57|0.064124
04:46:58|0.064124
04:46:59|0.064124
04:47:00|0.064124
04:47:01|0.064124
04:47:02|0.064119
04:47:03|0.06412
04:47:04|0.064119
04:47:05|0.06412
04:47:06|0.064119
04:47:07|0.064122
04:47:08|0.064122
04:47:09|0.064124
04:47:10|0.064126
04:47:11|0.064118
04:47:12|0.064118
04:47:13|0.064118
04:47:14|0.064112
04:47:15|0.06411
04:47:16|0.064105
04:47:17|0.064098
04:47:18|0.064098
04:47:19|0.064098
04:47:20|0.064098
04:47:21|0.064097
04:47:23|0.064091
04:47:23|0.064091
04:47:24|0.064091
04:47:25|0.06409
04:47:26|0.064091
04:47:27|0.064091
04:47:28|0.064087
04:47:29|0.06408
04:47:30|0.064081
04:47:31|0.064081
04:47:32|0.064084
04:47:33|0.064086
04:47:34|0.064086
04:47:35|0.064086
04:47:36|0.064083
04:47:37|0.064082
04:47:38|0.064081
04:47:39|0.064081
04:47:40|0.064074
04:47:41|0.064075
04:47:42|0.064078
04:47:43|0.064078
04:47:44|0.064079
04:47:45|0.06408
04:47:46|0.06408
04:47:47|0.064095
04:47:49|0.064086
04:47:49|0.064086
04:47:51|0.064086
04:47:52|0.064086
04:47:52|0.064075
04:47:54|0.064075
04:47:54|0.064074
04:47:55|0.064075
04:47:56|0.064074
04:47:57|0.064072
04:47:58|0.064072
04:48:00|0.06405
04:48:00|0.06405
04:48:01|0.064055
04:48:02|0.064055
04:48:03|0.064055
04:48:04|0.064055
04:48:05|0.064055
04:48:06|0.064055
04:48:07|0.064055
04:48:08|0.064055
04:48:09|0.064072
04:48:10|0.064069
04:48:11|0.064069
04:48:12|0.064069
04:48:13|0.064064
04:48:14|0.064067
04:48:15|0.064063
04:48:16|0.064065
04:48:17|0.064069
04:48:18|0.06407
04:48:19|0.06407
04:48:20|0.064067
04:48:21|0.064066
04:48:22|0.064068
04:48:23|0.064063
04:48:24|0.064065
04:48:25|0.064071
04:48:26|0.06406
04:48:27|0.064064
04:48:28|0.064065
04:48:29|0.064066
04:48:30|0.064068
04:48:31|0.064067
04:48:32|0.064068
04:48:33|0.064068
04:48:34|0.064078
04:48:35|0.064079
04:48:36|0.064081
04:48:37|0.064081
04:48:38|0.064081
04:48:39|0.064065
04:48:40|0.064058
04:48:41|0.064058
04:48:42|0.064058
04:48:43|0.064057
04:48:44|0.064057
04:48:45|0.064056
04:48:46|0.064057
04:48:48|0.064057
04:48:49|0.06405
04:48:50|0.064044
04:48:52|0.064041
04:48:53|0.064041
04:48:54|0.06404
04:48:55|0.06404
04:48:56|0.064038
04:48:57|0.064038
04:48:58|0.064038
04:48:59|0.064035
04:49:00|0.064016
04:49:01|0.063993
04:49:02|0.063991
04:49:03|0.063987
04:49:04|0.063984
04:49:05|0.063984
04:49:06|0.063981
04:49:07|0.063979
04:49:08|0.063979
04:49:09|0.063978
04:49:10|0.063977
04:49:11|0.063976
04:49:11|0.063977
04:49:13|0.063977
04:49:14|0.063975
04:49:15|0.063975
04:49:16|0.063974
04:49:17|0.063978
04:49:18|0.063979
04:49:19|0.063978
04:49:20|0.063978
04:49:20|0.063979
04:49:22|0.063979
04:49:23|0.063971
04:49:23|0.063971
04:49:24|0.063971
04:49:26|0.06397
04:49:27|0.06397
04:49:28|0.063969
04:49:29|0.063968
04:49:30|0.063967
04:49:31|0.063968
04:49:32|0.063969
04:49:33|0.063969
04:49:34|0.063969
04:49:35|0.063969
04:49:36|0.063969
04:49:37|0.063968
04:49:38|0.063968
04:49:39|0.063969
04:49:40|0.063969
04:49:41|0.063969
04:49:42|0.063967
04:49:43|0.063968
04:49:44|0.063967
04:49:45|0.063965
04:49:46|0.063964
04:49:47|0.063964
04:49:48|0.063964
04:49:50|0.063964
04:49:50|0.063964
04:49:52|0.063967
04:49:53|0.063967
04:49:54|0.063966
04:49:56|0.063961
04:49:57|0.063961
04:49:58|0.063961
04:49:59|0.063956
04:50:00|0.063956
04:50:01|0.063955
04:50:02|0.063955
04:50:03|0.063955
04:50:04|0.063959
04:50:05|0.063959
04:50:06|0.063954
04:50:07|0.063963
04:50:08|0.063963
04:50:09|0.063963
04:50:10|0.063963
04:50:11|0.063963
04:50:12|0.063963
04:50:13|0.063974
04:50:14|0.063978
04:50:15|0.063976
04:50:16|0.063953
04:50:17|0.063951
04:50:18|0.063951
04:50:19|0.063944
04:50:20|0.063941
04:50:21|0.063944
04:50:22|0.063944
04:50:23|0.063946
04:50:24|0.063946
04:50:25|0.063937
04:50:26|0.063944
04:50:27|0.063945
04:50:28|0.063945
04:50:29|0.063949
04:50:30|0.063949
04:50:31|0.063951
04:50:32|0.063951
04:50:33|0.063954
04:50:34|0.063953
04:50:35|0.063956
04:50:36|0.063959
04:50:37|0.063962
04:50:38|0.063962
04:50:39|0.063962
04:50:40|0.063963
04:50:41|0.063963
04:50:43|0.063962
04:50:43|0.063962
04:50:44|0.063961
04:50:45|0.063961
04:50:47|0.063957
04:50:47|0.063964
04:50:48|0.063966
04:50:50|0.063961
04:50:52|0.063959
04:50:52|0.063948
04:50:54|0.063946
04:50:54|0.063944
04:50:55|0.063944
04:50:57|0.063943
04:50:58|0.063944
04:50:59|0.063943
04:51:00|0.063944
04:51:00|0.063944
04:51:02|0.063944
04:51:03|0.06394
04:51:04|0.063939
04:51:04|0.063935
04:51:06|0.063936
04:51:07|0.063938
04:51:07|0.063938
04:51:08|0.063939
04:51:10|0.063939
04:51:11|0.06394
04:51:11|0.063949
04:51:13|0.063949
04:51:14|0.063952
04:51:15|0.063952
04:51:15|0.063954
04:51:16|0.063954
04:51:17|0.063954
04:51:18|0.063954
04:51:19|0.063954
04:51:20|0.063953
04:51:21|0.063954
04:51:23|0.063954
04:51:24|0.063954
04:51:24|0.063954
04:51:25|0.063954
04:51:26|0.063945
04:51:27|0.063945
04:51:28|0.063948
04:51:29|0.063949
04:51:30|0.063949
04:51:31|0.063949
04:51:32|0.063949
04:51:33|0.063951
04:51:34|0.06395
04:51:36|0.06395
04:51:37|0.063958
04:51:37|0.063969
04:51:38|0.06397
04:51:39|0.06397
04:51:40|0.063969
04:51:42|0.063976
04:51:42|0.063976
04:51:43|0.063975
04:51:44|0.063984
04:51:45|0.063985
04:51:47|0.063986
04:51:47|0.063985
04:51:48|0.063982
04:51:49|0.063983
04:51:51|0.063977
04:51:52|0.063975
04:51:53|0.063975
04:51:54|0.063979
04:51:55|0.063979
04:51:56|0.063979
04:51:57|0.063976
04:51:58|0.063971
04:51:59|0.063971
04:52:00|0.063973
04:52:01|0.063973
04:52:02|0.063967
04:52:03|0.063951
04:52:04|0.063951
04:52:05|0.063951
04:52:06|0.063954
04:52:07|0.063955
04:52:08|0.063947
04:52:09|0.063947
04:52:10|0.063947
04:52:11|0.063946
04:52:12|0.063946
04:52:13|0.063946
04:52:14|0.063957
04:52:15|0.063957
04:52:16|0.063972
04:52:17|0.063972
04:52:18|0.063971
04:52:19|0.063971
04:52:20|0.063972
04:52:21|0.063971
04:52:22|0.063964
04:52:23|0.063964
04:52:24|0.063953
04:52:25|0.063955
04:52:26|0.06395
04:52:27|0.06395
04:52:28|0.063953
04:52:29|0.063953
04:52:30|0.063953
04:52:31|0.063953
04:52:32|0.063952
04:52:33|0.063952
04:52:34|0.063952
04:52:35|0.063951
04:52:36|0.063947
04:52:37|0.063947
04:52:38|0.063947
04:52:39|0.063947
04:52:40|0.063947
04:52:41|0.063947
04:52:42|0.06395
04:52:43|0.063948
04:52:44|0.063938
04:52:45|0.063938
04:52:46|0.063937
04:52:47|0.063937
04:52:48|0.063938
04:52:49|0.063938
04:52:50|0.063938
04:52:52|0.063942
04:52:53|0.063949
04:52:54|0.063957
04:52:55|0.063957
04:52:56|0.06397
04:52:57|0.063967
04:52:58|0.063966
04:52:59|0.063967
04:53:00|0.063967
04:53:01|0.063967
04:53:02|0.063967
04:53:03|0.063967
04:53:04|0.063964
04:53:05|0.063965
04:53:06|0.063965
04:53:07|0.063967
04:53:08|0.063968
04:53:09|0.063968
04:53:10|0.063964
04:53:11|0.063961
04:53:12|0.063961
04:53:13|0.063961
04:53:14|0.063961
04:53:15|0.063961
04:53:16|0.063961
04:53:17|0.063961
04:53:18|0.063961
04:53:19|0.063961
04:53:20|0.063968
04:53:21|0.063968
04:53:22|0.063968
04:53:23|0.063968
04:53:24|0.063968
04:53:25|0.063968
04:53:26|0.063968
04:53:27|0.06397
04:53:28|0.063974
04:53:29|0.063972
04:53:30|0.063982
04:53:31|0.063982
04:53:32|0.063982
04:53:33|0.063981
04:53:34|0.063981
04:53:35|0.063981
04:53:36|0.063985
04:53:37|0.063985
04:53:38|0.063985
04:53:39|0.063985
04:53:40|0.063985
04:53:41|0.063985
04:53:42|0.063985
04:53:43|0.063985
04:53:44|0.063982
04:53:45|0.063982
04:53:46|0.063977
04:53:47|0.06396
04:53:48|0.063955
04:53:49|0.063957
04:53:50|0.063957
04:53:51|0.063963
04:53:53|0.063963
04:53:54|0.063963
04:53:56|0.06397
04:53:56|0.06397
04:53:57|0.06397
04:53:58|0.06397
04:53:59|0.06397
04:54:00|0.06397
04:54:01|0.06397
04:54:02|0.063969
04:54:03|0.063969
04:54:04|0.063969
04:54:05|0.063969
04:54:06|0.063969
04:54:07|0.063969
04:54:08|0.063972
04:54:09|0.063974
04:54:10|0.063974
04:54:11|0.063975
04:54:12|0.063975
04:54:13|0.063977
04:54:14|0.063978
04:54:15|0.063978
04:54:16|0.063978
04:54:17|0.063978
04:54:18|0.063982
04:54:19|0.063982
04:54:20|0.063981
04:54:21|0.063981
04:54:22|0.06398
04:54:23|0.06398
04:54:24|0.063979
04:54:25|0.063979
04:54:26|0.063978
04:54:27|0.063978
04:54:28|0.063978
04:54:29|0.063978
04:54:30|0.063979
04:54:31|0.063978
04:54:32|0.063973
04:54:33|0.063973
04:54:34|0.063973
04:54:35|0.063973
04:54:36|0.063981
04:54:37|0.063981
04:54:38|0.063981
04:54:39|0.063981
04:54:40|0.063978
04:54:41|0.063976
04:54:42|0.063978
04:54:43|0.063989
04:54:44|0.063989
04:54:45|0.063989
04:54:46|0.063986
04:54:47|0.063993
04:54:48|0.064
04:54:49|0.064
04:54:50|0.063999
04:54:51|0.064003
04:54:52|0.064
04:54:53|0.064001
04:54:54|0.06401
04:54:55|0.064014
04:54:57|0.064009
04:54:58|0.064012
04:54:59|0.064012
04:55:01|0.06401
04:55:01|0.06401
04:55:02|0.064011
04:55:03|0.064011
04:55:05|0.064011
04:55:05|0.064014
04:55:06|0.064015
04:55:07|0.064013
04:55:08|0.064004
04:55:09|0.064005
04:55:10|0.06401
04:55:11|0.064007
04:55:13|0.063994
04:55:13|0.063995
04:55:14|0.064001
04:55:15|0.064001
04:55:16|0.064001
04:55:17|0.064001
04:55:18|0.064001
04:55:19|0.064001
04:55:20|0.064001
04:55:21|0.064004
04:55:22|0.064004
04:55:23|0.064004
04:55:24|0.064004
04:55:25|0.064002
04:55:26|0.064
04:55:27|0.063999
04:55:28|0.063998
04:55:29|0.063998
04:55:30|0.063998
04:55:31|0.063999
04:55:32|0.064
04:55:33|0.064
04:55:34|0.063999
04:55:35|0.063988
04:55:36|0.063986
04:55:37|0.063986
04:55:38|0.063982
04:55:39|0.063982
04:55:41|0.063969
04:55:41|0.06397
04:55:42|0.063969
04:55:43|0.063969
04:55:44|0.063969
04:55:45|0.063969
04:55:46|0.063969
04:55:47|0.063968
04:55:48|0.063968
04:55:49|0.063969
04:55:50|0.063968
04:55:51|0.063968
04:55:52|0.063968
04:55:53|0.063968
04:55:55|0.063969
04:55:57|0.063969
04:55:57|0.063968
04:55:59|0.063968
04:56:00|0.063968
04:56:01|0.063969
04:56:02|0.063969
04:56:04|0.063969
04:56:04|0.063975
04:56:05|0.063975
04:56:07|0.063975
04:56:07|0.063977
04:56:08|0.063977
04:56:09|0.063977
04:56:10|0.063977
04:56:11|0.063977
04:56:12|0.063977
04:56:13|0.063977
04:56:14|0.063977
04:56:15|0.063977
04:56:16|0.063977
04:56:17|0.063977
04:56:19|0.063977
04:56:20|0.063973
04:56:20|0.063997
04:56:22|0.063998
04:56:22|0.064003
04:56:23|0.064021
04:56:25|0.064021
04:56:26|0.064021
04:56:27|0.064018
04:56:28|0.064018
04:56:29|0.064018
04:56:29|0.064018
04:56:30|0.064017
04:56:32|0.064017
04:56:33|0.064013
04:56:34|0.064013
04:56:34|0.064013
04:56:35|0.064016
04:56:37|0.064017
04:56:37|0.064007
04:56:39|0.064007
04:56:40|0.064007
04:56:41|0.064007
04:56:41|0.064007
04:56:43|0.064009
04:56:43|0.064011
04:56:45|0.064011
04:56:46|0.064015
04:56:46|0.064024
04:56:48|0.064018
04:56:48|0.064018
04:56:50|0.064018
04:56:51|0.064019
04:56:52|0.064018
04:56:52|0.064018
04:56:53|0.064017
04:56:56|0.064016
04:56:57|0.064016
04:56:59|0.064008
04:57:00|0.064006
04:57:01|0.064015
04:57:02|0.064017
04:57:03|0.064018
04:57:04|0.064018
04:57:05|0.064018
04:57:06|0.064019
04:57:07|0.064018
04:57:08|0.064018
04:57:09|0.064018
04:57:10|0.064018
04:57:11|0.064018
04:57:12|0.064018
04:57:13|0.064018
04:57:14|0.064017
04:57:15|0.064017
04:57:16|0.064017
04:57:16|0.064017
04:57:18|0.064001
04:57:19|0.063999
04:57:19|0.064
04:57:21|0.064
04:57:21|0.063998
04:57:23|0.064
04:57:24|0.064002
04:57:24|0.064002
04:57:26|0.064002
04:57:26|0.064003
04:57:28|0.064014
04:57:29|0.064014
04:57:30|0.064014
04:57:31|0.064014
04:57:32|0.064011
04:57:33|0.064011
04:57:34|0.064015
04:57:34|0.064015
04:57:36|0.064015
04:57:37|0.064024
04:57:38|0.064026
04:57:39|0.064025
04:57:39|0.064025
04:57:41|0.064024
04:57:42|0.064025
04:57:42|0.064028
04:57:43|0.064028
04:57:45|0.064026
04:57:45|0.064024
04:57:47|0.064024
04:57:47|0.064024
04:57:48|0.064024
04:57:50|0.064024
04:57:51|0.064024
04:57:51|0.064024
04:57:53|0.064024
04:57:53|0.064024
04:57:55|0.064022
04:57:56|0.064022
04:57:57|0.064024
04:57:59|0.064026
04:58:00|0.064025
04:58:01|0.064025
04:58:02|0.064025
04:58:03|0.064025
04:58:04|0.064025
04:58:05|0.064025
04:58:07|0.064025
04:58:08|0.064025
04:58:09|0.064023
04:58:10|0.064024
04:58:11|0.064024
04:58:11|0.064024
04:58:14|0.064024
04:58:14|0.064024
04:58:15|0.06402
04:58:16|0.064019
04:58:17|0.06402
04:58:18|0.06402
04:58:19|0.064019
04:58:20|0.06402
04:58:21|0.064031
04:58:22|0.064038
04:58:23|0.064038
04:58:24|0.064052
04:58:25|0.064054
04:58:26|0.06406
04:58:27|0.06406
04:58:28|0.064058
04:58:29|0.064064
04:58:30|0.064072
04:58:31|0.064076
04:58:32|0.064071
04:58:33|0.064068
04:58:34|0.064072
04:58:35|0.064072
04:58:36|0.064071
04:58:37|0.064074
04:58:38|0.064097
04:58:39|0.064097
04:58:40|0.064098
04:58:41|0.064103
04:58:42|0.064104
04:58:43|0.064104
04:58:44|0.064115
04:58:45|0.064115
04:58:46|0.064115
04:58:47|0.064115
04:58:48|0.064082
04:58:49|0.064083
04:58:50|0.064083
04:58:51|0.064078
04:58:52|0.064077
04:58:53|0.064077
04:58:54|0.064073
04:58:56|0.064073
04:58:56|0.064073
04:58:58|0.064073
04:58:59|0.064073
04:59:00|0.064073
04:59:01|0.064073
04:59:02|0.064073
04:59:03|0.064073
04:59:04|0.064073
04:59:05|0.064081
04:59:06|0.064076
04:59:07|0.064076
04:59:09|0.064075
04:59:10|0.064075
04:59:11|0.064073
04:59:12|0.064073
04:59:13|0.064073
04:59:14|0.064071
04:59:15|0.064081
04:59:16|0.064077
04:59:18|0.064076
04:59:18|0.06408
04:59:20|0.064081
04:59:21|0.064086
04:59:22|0.064086
04:59:22|0.064087
04:59:23|0.064087
04:59:25|0.064087
04:59:26|0.064086
04:59:27|0.064088
04:59:28|0.064112
04:59:28|0.064102
04:59:30|0.064099
04:59:31|0.064091
04:59:32|0.064091
04:59:33|0.064093
04:59:34|0.064107
04:59:35|0.064099
04:59:36|0.064096
04:59:37|0.064091
04:59:38|0.064091
04:59:39|0.06409
04:59:40|0.064091
04:59:41|0.064091
04:59:42|0.06409
04:59:43|0.064085
04:59:44|0.064085
04:59:45|0.064085
04:59:46|0.064076
04:59:47|0.064076
04:59:48|0.064075
04:59:49|0.064076
04:59:50|0.064076
04:59:51|0.064076
04:59:52|0.064076
04:59:53|0.064076
04:59:54|0.064076
04:59:55|0.064075
04:59:57|0.064075
04:59:58|0.064075
04:59:58|0.064075
05:00:01|0.064075
05:00:01|0.064075
05:00:02|0.064076
05:00:04|0.064072
05:00:05|0.064072
05:00:06|0.064072
05:00:07|0.064072
05:00:08|0.064071
05:00:09|0.064071
05:00:10|0.064062
05:00:11|0.064061
05:00:12|0.064061
05:00:13|0.064064
05:00:14|0.064067
05:00:15|0.064066
05:00:16|0.064065
05:00:17|0.064068
05:00:18|0.064067
05:00:19|0.064068
05:00:20|0.064063
05:00:21|0.064063
05:00:22|0.064079
05:00:23|0.064077
05:00:24|0.064076
05:00:25|0.064078
05:00:26|0.064079
05:00:27|0.064084
05:00:28|0.064084
05:00:29|0.064086
05:00:30|0.064086
05:00:31|0.064086
05:00:32|0.064086
05:00:33|0.064086
05:00:34|0.064086
05:00:35|0.064086
05:00:36|0.064086
05:00:37|0.064086
05:00:38|0.064086
05:00:39|0.064086
05:00:40|0.064087
05:00:41|0.064085
05:00:42|0.064085
05:00:43|0.064085
05:00:44|0.064086
05:00:45|0.064087
05:00:46|0.064089
05:00:47|0.064088
05:00:48|0.064088
05:00:49|0.064088
05:00:50|0.064099
05:00:51|0.0641
05:00:52|0.0641
05:00:53|0.0641
05:00:54|0.064103
05:00:55|0.064102
05:00:56|0.064102
05:00:57|0.064105
05:00:58|0.064105
05:01:00|0.064104
05:01:01|0.064098
05:01:01|0.064098
05:01:02|0.064091
05:01:03|0.064091
05:01:05|0.064089
05:01:06|0.064089
05:01:08|0.064091
05:01:08|0.064074
05:01:09|0.064074
05:01:10|0.064073
05:01:11|0.064076
05:01:12|0.064074
05:01:13|0.064074
05:01:14|0.064074
05:01:15|0.064074
05:01:16|0.064073
05:01:17|0.064073
05:01:18|0.064065
05:01:19|0.064065
05:01:20|0.064065
05:01:21|0.064065
05:01:22|0.064069
05:01:23|0.064069
05:01:24|0.064069
05:01:25|0.064069
05:01:26|0.064066
05:01:27|0.064065
05:01:28|0.064065
05:01:29|0.064065
05:01:30|0.064068
05:01:31|0.064067
05:01:32|0.064066
05:01:33|0.064072
05:01:34|0.064068
05:01:35|0.064068
05:01:36|0.064064
05:01:37|0.064063
05:01:38|0.064063
05:01:39|0.064073
05:01:40|0.064072
05:01:41|0.064072
05:01:42|0.064072
05:01:43|0.06407
05:01:44|0.064073
05:01:45|0.064073
05:01:46|0.064073
05:01:47|0.064073
05:01:48|0.064074
05:01:49|0.064071
05:01:50|0.064071
05:01:51|0.064071
05:01:52|0.064073
05:01:53|0.064077
05:01:54|0.064078
05:01:55|0.06408
05:01:56|0.06408
05:01:57|0.06408
05:01:59|0.06408
05:02:00|0.064079
05:02:02|0.064074
05:02:02|0.064074
05:02:04|0.064074
05:02:05|0.064074
05:02:06|0.064074
05:02:08|0.064074
05:02:08|0.064074
05:02:10|0.064074
05:02:11|0.064074
05:02:12|0.064074
05:02:13|0.064072
05:02:14|0.064072
05:02:15|0.064064
05:02:16|0.064064
05:02:17|0.064067
05:02:18|0.064067
05:02:19|0.064066
05:02:20|0.064066
05:02:21|0.064066
05:02:21|0.064064
05:02:22|0.064064
05:02:24|0.064064
05:02:24|0.064065
05:02:26|0.064065
05:02:27|0.064065
05:02:27|0.064064
05:02:29|0.064064
05:02:30|0.064064
05:02:31|0.064064
05:02:32|0.064064
05:02:33|0.064065
05:02:34|0.064065
05:02:35|0.064065
05:02:36|0.064065
05:02:37|0.064065
05:02:38|0.064073
05:02:39|0.064073
05:02:40|0.064073
05:02:41|0.064074
05:02:42|0.064074
05:02:43|0.064079
05:02:44|0.064079
05:02:45|0.064078
05:02:46|0.064078
05:02:47|0.064078
05:02:48|0.064078
05:02:49|0.064078
05:02:50|0.064078
05:02:51|0.064078
05:02:52|0.064077
05:02:53|0.064077
05:02:54|0.064077
05:02:55|0.064077
05:02:56|0.064085
05:02:57|0.064081
05:02:58|0.064081
05:03:00|0.06408
05:03:02|0.064075
05:03:02|0.064074
05:03:04|0.064077
05:03:05|0.064077
05:03:06|0.064085
05:03:07|0.064086
05:03:08|0.064104
05:03:09|0.064104
05:03:10|0.064104
05:03:11|0.064108
05:03:12|0.064109
05:03:13|0.064102
05:03:14|0.064103
05:03:15|0.064105
05:03:16|0.064103
05:03:17|0.064103
05:03:19|0.064116
05:03:19|0.064125
05:03:20|0.064126
05:03:22|0.064126
05:03:22|0.064127
05:03:23|0.064133
05:03:24|0.06414
05:03:25|0.06414
05:03:27|0.064138
05:03:27|0.064134
05:03:28|0.064134
05:03:29|0.064129
05:03:31|0.064124
05:03:31|0.064124
05:03:32|0.064124
05:03:34|0.064128
05:03:34|0.064128
05:03:35|0.064128
05:03:37|0.064143
05:03:38|0.064148
05:03:39|0.064149
05:03:40|0.06415
05:03:41|0.06415
05:03:42|0.064154
05:03:43|0.064155
05:03:44|0.064155
05:03:45|0.064156
05:03:46|0.064158
05:03:47|0.064157
05:03:48|0.064158
05:03:49|0.064159
05:03:50|0.06415
05:03:51|0.064154
05:03:52|0.064153
05:03:53|0.064156
05:03:54|0.064157
05:03:55|0.064159
05:03:56|0.064159
05:03:57|0.064157
05:03:58|0.064157
05:03:59|0.064156
05:04:00|0.064156
05:04:01|0.064157
05:04:03|0.064157
05:04:03|0.064157
05:04:04|0.064158
05:04:06|0.064155
05:04:07|0.064155
05:04:08|0.064157
05:04:09|0.06416
05:04:10|0.064154
05:04:11|0.06416
05:04:12|0.06416
05:04:13|0.064163
05:04:14|0.064163
05:04:15|0.064163
05:04:16|0.064158
05:04:17|0.064168
05:04:18|0.064167
05:04:19|0.064168
05:04:20|0.064175
05:04:21|0.06418
05:04:22|0.06418
05:04:23|0.06418
05:04:24|0.064181
05:04:25|0.064182
05:04:26|0.064184
05:04:27|0.064184
05:04:28|0.064186
05:04:29|0.064188
05:04:30|0.064188
05:04:31|0.064188
05:04:32|0.064181
05:04:33|0.064179
05:04:34|0.06418
05:04:35|0.06418
05:04:36|0.06418
05:04:37|0.06418
05:04:38|0.06418
05:04:39|0.064176
05:04:40|0.064188
05:04:41|0.064188
05:04:42|0.064187
05:04:43|0.064187
05:04:44|0.064187
05:04:45|0.064187
05:04:46|0.064194
05:04:47|0.064194
05:04:48|0.064194
05:04:49|0.064194
05:04:50|0.064195
05:04:51|0.064195
05:04:52|0.064195
05:04:53|0.064196
05:04:54|0.064198
05:04:55|0.064198
05:04:56|0.064207
05:04:57|0.064206
05:04:58|0.064206
05:04:59|0.064205
05:05:00|0.064203
05:05:02|0.064202
05:05:03|0.064205
05:05:04|0.064224
05:05:05|0.064224
05:05:06|0.064224
05:05:07|0.064225
05:05:08|0.064225
05:05:09|0.064225
05:05:10|0.064226
05:05:11|0.06423
05:05:12|0.06423
05:05:13|0.064231
05:05:14|0.064235
05:05:15|0.064237
05:05:16|0.064237
05:05:17|0.064237
05:05:18|0.064245
05:05:19|0.064247
05:05:20|0.064247
05:05:21|0.064252
05:05:22|0.064252
05:05:23|0.064254
05:05:24|0.064254
05:05:25|0.064255
05:05:26|0.064257
05:05:27|0.064257
05:05:28|0.064259
05:05:29|0.064264
05:05:30|0.064266
05:05:31|0.064267
05:05:32|0.064267
05:05:33|0.06427
05:05:34|0.06427
05:05:35|0.06427
05:05:36|0.064279
05:05:37|0.064279
05:05:38|0.064279
05:05:39|0.064279
05:05:40|0.064279
05:05:41|0.064279
05:05:42|0.06428
05:05:43|0.064279
05:05:44|0.064275
05:05:45|0.064275
05:05:46|0.064276
05:05:47|0.064281
05:05:48|0.064282
05:05:49|0.064282
05:05:50|0.064282
05:05:51|0.064283
05:05:52|0.064282
05:05:53|0.064282
05:05:54|0.064282
05:05:55|0.064283
05:05:56|0.064285
05:05:57|0.064288
05:05:58|0.06429
05:05:59|0.06429
05:06:00|0.06429
05:06:01|0.06429
05:06:03|0.064272
05:06:03|0.064272
05:06:04|0.064272
05:06:06|0.064271
05:06:06|0.064272
05:06:07|0.06427
05:06:08|0.06427
05:06:10|0.06427
05:06:10|0.064271
05:06:12|0.06427
05:06:12|0.064261
05:06:14|0.064255
05:06:15|0.064266
05:06:16|0.064266
05:06:16|0.064255
05:06:17|0.06427
05:06:18|0.06427
05:06:20|0.064274
05:06:21|0.064278
05:06:22|0.064285
05:06:22|0.064283
05:06:23|0.064291
05:06:25|0.064292
05:06:25|0.064292
05:06:26|0.064294
05:06:27|0.064286
05:06:28|0.064286
05:06:29|0.064285
05:06:30|0.064264
05:06:32|0.064263
05:06:32|0.064263
05:06:34|0.064265
05:06:35|0.06426
05:06:35|0.06427
05:06:36|0.064273
05:06:37|0.064285
05:06:38|0.064275
05:06:39|0.064276
05:06:41|0.064275
05:06:41|0.064274
05:06:42|0.064274
05:06:43|0.064274
05:06:44|0.064275
05:06:46|0.064275
05:06:46|0.064272
05:06:47|0.064273
05:06:49|0.064275
05:06:49|0.064273
05:06:50|0.064273
05:06:52|0.064273
05:06:52|0.064273
05:06:53|0.064272
05:06:54|0.064267
05:06:55|0.064267
05:06:56|0.064258
05:06:57|0.064256
05:06:58|0.064255
05:06:59|0.064255
05:07:00|0.064255
05:07:02|0.064255
05:07:03|0.064248
05:07:04|0.06424
05:07:05|0.064229
05:07:06|0.064236
05:07:07|0.064223
05:07:08|0.064221
05:07:09|0.064224
05:07:10|0.064223
05:07:11|0.064211
05:07:12|0.064212
05:07:14|0.064212
05:07:15|0.064217
05:07:16|0.064223
05:07:17|0.064232
05:07:18|0.064232
05:07:19|0.064235
05:07:20|0.064235
05:07:21|0.064235
05:07:22|0.064257
05:07:22|0.064258
05:07:24|0.064258
05:07:25|0.064258
05:07:26|0.064257
05:07:27|0.064248
05:07:28|0.064256
05:07:29|0.064256
05:07:30|0.064256
05:07:31|0.064256
05:07:31|0.064249
05:07:33|0.064248
05:07:33|0.064248
05:07:35|0.06424
05:07:36|0.06424
05:07:37|0.064228
05:07:38|0.064231
05:07:38|0.064229
05:07:40|0.064229
05:07:41|0.064246
05:07:42|0.064243
05:07:44|0.064242
05:07:44|0.064245
05:07:45|0.064245
05:07:46|0.064247
05:07:47|0.064247
05:07:48|0.064247
05:07:49|0.064244
05:07:50|0.064255
05:07:51|0.064255
05:07:52|0.064255
05:07:53|0.064255
05:07:54|0.064255
05:07:55|0.064255
05:07:56|0.064248
05:07:57|0.064248
05:07:58|0.064246
05:07:59|0.064246
05:08:00|0.06424
05:08:01|0.06423
05:08:03|0.064227
05:08:05|0.064228
05:08:06|0.064225
05:08:06|0.064225
05:08:07|0.064224
05:08:08|0.064224
05:08:10|0.064224
05:08:10|0.064224
05:08:11|0.06421
05:08:13|0.064212
05:08:14|0.064207
05:08:15|0.064212
05:08:16|0.064211
05:08:17|0.064211
05:08:18|0.064211
05:08:19|0.064211
05:08:20|0.064211
05:08:21|0.064212
05:08:22|0.064212
05:08:23|0.064212
05:08:24|0.064211
05:08:25|0.064211
05:08:26|0.064212
05:08:27|0.064219
05:08:28|0.064219
05:08:30|0.064215
05:08:30|0.064215
05:08:31|0.064211
05:08:33|0.064211
05:08:34|0.064212
05:08:35|0.064212
05:08:35|0.064212
05:08:37|0.064212
05:08:37|0.064212
05:08:38|0.064217
05:08:39|0.064218
05:08:41|0.064219
05:08:41|0.06422
05:08:42|0.064227
05:08:43|0.064227
05:08:44|0.064228
05:08:45|0.064215
05:08:46|0.064215
05:08:47|0.064215
05:08:48|0.064195
05:08:49|0.064206
05:08:50|0.064206
05:08:52|0.064206
05:08:53|0.064212
05:08:54|0.064212
05:08:55|0.064214
05:08:56|0.064222
05:08:57|0.064222
05:08:58|0.064219
05:08:59|0.064219
05:09:00|0.064219
05:09:01|0.064213
05:09:02|0.064203
05:09:04|0.064204
05:09:05|0.064204
05:09:06|0.064205
05:09:06|0.064205
05:09:07|0.064206
05:09:08|0.064208
05:09:09|0.064209
05:09:10|0.064209
05:09:12|0.064218
05:09:12|0.064221
05:09:13|0.064216
05:09:14|0.064216
05:09:16|0.064217
05:09:16|0.064219
05:09:17|0.064221
05:09:18|0.064223
05:09:19|0.064222
05:09:20|0.064222
05:09:21|0.064222
05:09:22|0.064225
05:09:23|0.064225
05:09:24|0.064225
05:09:25|0.064231
05:09:26|0.064245
05:09:27|0.06424
05:09:28|0.064247
05:09:29|0.064247
05:09:30|0.064247
05:09:31|0.06425
05:09:33|0.06425
05:09:34|0.06425
05:09:35|0.064253
05:09:36|0.064244
05:09:36|0.064244
05:09:37|0.064244
05:09:38|0.064241
05:09:39|0.064241
05:09:41|0.064247
05:09:42|0.064247
05:09:43|0.064247
05:09:44|0.064247
05:09:45|0.064247
05:09:46|0.064247
05:09:46|0.064244
05:09:48|0.064244
05:09:49|0.064244
05:09:50|0.064244
05:09:50|0.064248
05:09:51|0.064248
05:09:52|0.064248
05:09:54|0.064248
05:09:55|0.064242
05:09:56|0.064243
05:09:57|0.064243
05:09:58|0.064243
05:09:59|0.064245
05:10:00|0.064244
05:10:01|0.064243
05:10:01|0.064242
05:10:03|0.064242
05:10:04|0.064242
05:10:06|0.064243
05:10:07|0.064243
05:10:08|0.064243
05:10:09|0.064243
05:10:10|0.064243
05:10:12|0.064243
05:10:12|0.064243
05:10:13|0.064245
05:10:14|0.064256
05:10:15|0.064256
05:10:17|0.064257
05:10:17|0.064257
05:10:18|0.064258
05:10:20|0.064257
05:10:20|0.064257
05:10:21|0.064257
05:10:22|0.064257
05:10:23|0.064247
05:10:24|0.064251
05:10:25|0.064249
05:10:26|0.064247
05:10:27|0.06425
05:10:28|0.06425
05:10:29|0.064255
05:10:30|0.06425
05:10:31|0.064252
05:10:32|0.064247
05:10:33|0.064255
05:10:34|0.064255
05:10:35|0.064255
05:10:36|0.064255
05:10:37|0.064256
05:10:38|0.064258
05:10:39|0.064258
05:10:40|0.064258
05:10:41|0.064258
05:10:42|0.064258
05:10:43|0.064271
05:10:45|0.064272
05:10:46|0.064271
05:10:46|0.064271
05:10:48|0.064272
05:10:49|0.064271
05:10:50|0.064271
05:10:50|0.064256
05:10:51|0.064256
05:10:53|0.064268
05:10:53|0.064268
05:10:55|0.064268
05:10:56|0.064271
05:10:56|0.064271
05:10:58|0.064269
05:10:59|0.064269
05:11:00|0.064268
05:11:01|0.064269
05:11:01|0.064269
05:11:02|0.064269
05:11:03|0.064269
05:11:06|0.064266
05:11:07|0.064266
05:11:09|0.064266
05:11:09|0.064266
05:11:10|0.064267
05:11:12|0.064267
05:11:13|0.064269
05:11:14|0.064269
05:11:15|0.064269
05:11:16|0.064267
05:11:17|0.064267
05:11:17|0.064272
05:11:18|0.064272
05:11:20|0.064271
05:11:21|0.064271
05:11:22|0.064268
05:11:23|0.06427
05:11:23|0.064268
05:11:24|0.064268
05:11:26|0.064268
05:11:27|0.064267
05:11:27|0.064267
05:11:29|0.064267
05:11:30|0.064266
05:11:30|0.064266
05:11:31|0.064267
05:11:32|0.064267
05:11:34|0.064266
05:11:35|0.064266
05:11:36|0.064267
05:11:36|0.064267
05:11:38|0.064267
05:11:39|0.064267
05:11:40|0.064267
05:11:40|0.064261
05:11:42|0.064261
05:11:43|0.064256
05:11:44|0.064256
05:11:45|0.064255
05:11:46|0.064255
05:11:47|0.064251
05:11:47|0.064251
05:11:49|0.064251
05:11:50|0.06425
05:11:51|0.06425
05:11:51|0.06425
05:11:53|0.064254
05:11:54|0.064256
05:11:55|0.064256
05:11:55|0.064259
05:11:57|0.064259
05:11:58|0.064256
05:11:59|0.064259
05:11:59|0.064259
05:12:01|0.064265
05:12:01|0.064265
05:12:02|0.064266
05:12:04|0.064266
05:12:04|0.064285
05:12:06|0.064273
05:12:07|0.064268
05:12:09|0.064267
05:12:10|0.06427
05:12:11|0.06427
05:12:12|0.06427
05:12:13|0.06427
05:12:14|0.06427
05:12:15|0.064271
05:12:16|0.064272
05:12:17|0.064277
05:12:18|0.064278
05:12:20|0.064282
05:12:20|0.064282
05:12:22|0.064284
05:12:22|0.064284
05:12:23|0.064284
05:12:25|0.064285
05:12:25|0.064285
05:12:27|0.064278
05:12:27|0.064276
05:12:28|0.064276
05:12:30|0.064278
05:12:30|0.064277
05:12:31|0.064272
05:12:32|0.064274
05:12:33|0.064274
05:12:34|0.064266
05:12:35|0.064266
05:12:36|0.064267
05:12:37|0.064267
05:12:38|0.06426
05:12:39|0.06426
05:12:40|0.06426
05:12:41|0.064253
05:12:42|0.064252
05:12:43|0.064253
05:12:44|0.064253
05:12:45|0.064253
05:12:46|0.064245
05:12:48|0.064238
05:12:48|0.064231
05:12:49|0.064232
05:12:50|0.064232
05:12:51|0.06425
05:12:52|0.064256
05:12:53|0.064265
05:12:54|0.064255
05:12:55|0.064263
05:12:56|0.064267
05:12:57|0.064267
05:12:58|0.064261
05:12:59|0.064261
05:13:00|0.064256
05:13:01|0.064256
05:13:02|0.064268
05:13:04|0.064266
05:13:04|0.064261
05:13:06|0.064261
05:13:07|0.06426
05:13:08|0.064257
05:13:09|0.064258
05:13:10|0.064258
05:13:11|0.064257
05:13:12|0.064253
05:13:13|0.064253
05:13:14|0.064253
05:13:15|0.064258
05:13:17|0.064257
05:13:18|0.064257
05:13:19|0.064257
05:13:20|0.064258
05:13:21|0.064257
05:13:22|0.064257
05:13:23|0.064274
05:13:24|0.064272
05:13:25|0.064272
05:13:26|0.064273
05:13:27|0.064272
05:13:28|0.064272
05:13:29|0.064272
05:13:30|0.064261
05:13:31|0.064261
05:13:31|0.064265
05:13:32|0.064264
05:13:33|0.064264
05:13:35|0.064261
05:13:36|0.064258
05:13:37|0.064258
05:13:39|0.064258
05:13:39|0.064258
05:13:40|0.064258
05:13:41|0.064254
05:13:42|0.064253
05:13:43|0.064254
05:13:44|0.06426
05:13:45|0.064263
05:13:46|0.064263
05:13:47|0.064268
05:13:48|0.064269
05:13:49|0.064269
05:13:50|0.064269
05:13:51|0.064269
05:13:52|0.064272
05:13:53|0.064272
05:13:54|0.064272
05:13:55|0.064276
05:13:56|0.064269
05:13:57|0.064269
05:13:58|0.064264
05:13:59|0.064253
05:14:00|0.064254
05:14:01|0.064254
05:14:02|0.064253
05:14:03|0.064253
05:14:04|0.06425
05:14:05|0.064254
05:14:06|0.064258
05:14:08|0.064261
05:14:10|0.064268
05:14:11|0.06425
05:14:12|0.06425
05:14:14|0.06425
05:14:14|0.06425
05:14:15|0.06425
05:14:16|0.06425
05:14:18|0.064248
05:14:18|0.064236
05:14:19|0.064234
05:14:20|0.064234
05:14:22|0.064217
05:14:22|0.064217
05:14:23|0.064217
05:14:25|0.064217
05:14:26|0.064217
05:14:27|0.064217
05:14:28|0.064218
05:14:29|0.064227
05:14:30|0.064225
05:14:31|0.064225
05:14:32|0.064225
05:14:33|0.064225
05:14:34|0.064225
05:14:35|0.064225
05:14:36|0.064251
05:14:37|0.064251
05:14:38|0.064257
05:14:39|0.064259
05:14:40|0.064259
05:14:41|0.064244
05:14:42|0.064248
05:14:43|0.064251
05:14:44|0.064251
05:14:45|0.064251
05:14:47|0.064251
05:14:47|0.064247
05:14:48|0.064247
05:14:49|0.064247
05:14:50|0.064247
05:14:52|0.06425
05:14:53|0.06425
05:14:54|0.06425
05:14:55|0.06425
05:14:56|0.064251
05:14:57|0.06425
05:14:58|0.06425
05:14:59|0.064232
05:15:00|0.064233
05:15:01|0.064233
05:15:02|0.064232
05:15:03|0.06423
05:15:04|0.06423
05:15:05|0.064216
05:15:06|0.064203
05:15:07|0.064208
05:15:09|0.064235
05:15:10|0.064242
05:15:10|0.064242
05:15:12|0.064226
05:15:13|0.064225
05:15:14|0.064223
05:15:15|0.064232
05:15:15|0.064233
05:15:17|0.064233
05:15:18|0.064233
05:15:19|0.064233
05:15:19|0.064233
05:15:21|0.064233
05:15:21|0.064233
05:15:22|0.064233
05:15:23|0.064225
05:15:25|0.064233
05:15:26|0.064233
05:15:26|0.064233
05:15:28|0.064233
05:15:28|0.064231
05:15:30|0.06423
05:15:30|0.06423
05:15:32|0.06423
05:15:33|0.064229
05:15:34|0.06422
05:15:34|0.06421
05:15:35|0.064211
05:15:36|0.06421
05:15:37|0.06421
05:15:38|0.06421
05:15:40|0.06421
05:15:41|0.06421
05:15:41|0.064203
05:15:42|0.064203
05:15:44|0.064204
05:15:45|0.064203
05:15:45|0.064202
05:15:47|0.064203
05:15:47|0.064203
05:15:48|0.064203
05:15:50|0.064203
05:15:51|0.064203
05:15:51|0.064201
05:15:52|0.064201
05:15:54|0.064201
05:15:55|0.064201
05:15:56|0.064199
05:15:56|0.064199
05:15:57|0.064199
05:15:58|0.064199
05:16:00|0.064199
05:16:01|0.064199
05:16:01|0.064199
05:16:03|0.064204
05:16:03|0.064197
05:16:04|0.064191
05:16:05|0.064194
05:16:06|0.064194
05:16:08|0.064196
05:16:09|0.064186
05:16:10|0.064186
05:16:11|0.064186
05:16:12|0.064186
05:16:13|0.064186
05:16:14|0.064194
05:16:16|0.064197
05:16:17|0.064198
05:16:18|0.064198
05:16:19|0.0642
05:16:20|0.0642
05:16:21|0.064202
05:16:22|0.064202
05:16:23|0.064203
05:16:24|0.06421
05:16:24|0.064206
05:16:26|0.064206
05:16:27|0.064206
05:16:28|0.06421
05:16:29|0.064213
05:16:30|0.064214
05:16:31|0.064214
05:16:32|0.064214
05:16:33|0.064218
05:16:33|0.064218
05:16:35|0.064218
05:16:36|0.064214
05:16:37|0.064214
05:16:38|0.064214
05:16:39|0.064215
05:16:39|0.064215
05:16:40|0.064215
05:16:41|0.064215
05:16:43|0.06422
05:16:44|0.064229
05:16:45|0.064229
05:16:46|0.064229
05:16:46|0.064237
05:16:47|0.064236
05:16:48|0.064247
05:16:50|0.064249
05:16:51|0.06425
05:16:52|0.064249
05:16:53|0.064249
05:16:54|0.064249
05:16:55|0.064252
05:16:56|0.064252
05:16:57|0.064254
05:16:58|0.064253
05:16:59|0.06425
05:16:59|0.064247
05:17:00|0.064235
05:17:02|0.064237
05:17:02|0.064237
05:17:04|0.064237
05:17:05|0.064237
05:17:05|0.064236
05:17:06|0.064236
05:17:07|0.064239
05:17:10|0.064231
05:17:11|0.064231
05:17:13|0.064232
05:17:14|0.064231
05:17:15|0.064232
05:17:16|0.064237
05:17:17|0.064237
05:17:18|0.064237
05:17:19|0.064241
05:17:20|0.064241
05:17:21|0.064241
05:17:23|0.064238
05:17:24|0.064243
05:17:25|0.064243
05:17:26|0.064241
05:17:27|0.064241
05:17:28|0.064239
05:17:29|0.064239
05:17:30|0.064239
05:17:31|0.064239
05:17:32|0.064239
05:17:33|0.06424
05:17:34|0.06424
05:17:35|0.064247
05:17:36|0.064247
05:17:37|0.064246
05:17:38|0.064253
05:17:39|0.064257
05:17:40|0.064257
05:17:41|0.064257
05:17:42|0.064257
05:17:43|0.064259
05:17:44|0.064259
05:17:45|0.064259
05:17:46|0.064259
05:17:47|0.064259
05:17:48|0.06426
05:17:49|0.06426
05:17:50|0.064262
05:17:51|0.064268
05:17:52|0.064277
05:17:53|0.064285
05:17:54|0.064285
05:17:55|0.064271
05:17:56|0.064271
05:17:57|0.064276
05:17:58|0.064276
05:17:59|0.064277
05:18:00|0.064277
05:18:01|0.064276
05:18:02|0.064275
05:18:03|0.064275
05:18:04|0.064275
05:18:05|0.064275
05:18:06|0.064275
05:18:07|0.064274
05:18:08|0.064271
05:18:09|0.064267
05:18:11|0.064267
05:18:12|0.064267
05:18:13|0.064267
05:18:14|0.064267
05:18:15|0.064263
05:18:16|0.064263
05:18:17|0.064262
05:18:18|0.064262
05:18:19|0.064262
05:18:20|0.064263
05:18:21|0.064263
05:18:22|0.064269
05:18:23|0.064271
05:18:24|0.064271
05:18:25|0.064282
05:18:26|0.064287
05:18:27|0.064293
05:18:28|0.064303
05:18:29|0.064297
05:18:30|0.064301
05:18:31|0.064298
05:18:32|0.064298
05:18:33|0.0643
05:18:34|0.0643
05:18:35|0.0643
05:18:36|0.064299
05:18:37|0.064299
05:18:38|0.064299
05:18:39|0.064299
05:18:40|0.064299
05:18:41|0.064298
05:18:42|0.064298
05:18:43|0.064298
05:18:44|0.064299
05:18:45|0.064299
05:18:46|0.064299
05:18:47|0.064291
05:18:48|0.064297
05:18:49|0.064299
05:18:50|0.064299
05:18:51|0.064299
05:18:52|0.064299
05:18:53|0.064293
05:18:54|0.064287
05:18:56|0.064289
05:18:56|0.064285
05:18:57|0.064287
05:18:59|0.064287
05:18:59|0.064283
05:19:01|0.064283
05:19:01|0.064283
05:19:03|0.064283
05:19:04|0.064283
05:19:04|0.064286
05:19:05|0.064286
05:19:06|0.064286
05:19:07|0.064286
05:19:08|0.064281
05:19:09|0.064281
05:19:11|0.064278
05:19:12|0.064278
05:19:13|0.064278
05:19:14|0.064276
05:19:15|0.064276
05:19:16|0.064276
05:19:17|0.064276
05:19:18|0.064279
05:19:19|0.064279
05:19:20|0.064278
05:19:21|0.064279
05:19:22|0.064279
05:19:23|0.064279
05:19:24|0.064279
05:19:25|0.064277
05:19:27|0.06428
05:19:27|0.06428
05:19:28|0.064279
05:19:29|0.064277
05:19:30|0.064278
05:19:31|0.064276
05:19:32|0.064276
05:19:33|0.064276
05:19:34|0.064276
05:19:36|0.064267
05:19:37|0.064267
05:19:37|0.064267
05:19:38|0.064267
05:19:39|0.064267
05:19:40|0.064267
05:19:41|0.064268
05:19:42|0.064269
05:19:43|0.064266
05:19:44|0.064266
05:19:45|0.064264
05:19:46|0.06426
05:19:47|0.064262
05:19:48|0.064262
05:19:49|0.064262
05:19:50|0.064262
05:19:52|0.064262
05:19:52|0.064262
05:19:53|0.064263
05:19:54|0.064263
05:19:55|0.064263
05:19:56|0.064263
05:19:57|0.064263
05:19:58|0.064263
05:19:59|0.064263
05:20:00|0.064264
05:20:01|0.064264
05:20:02|0.064256
05:20:03|0.064254
05:20:04|0.064252
05:20:05|0.064252
05:20:06|0.064252
05:20:07|0.064247
05:20:08|0.064247
05:20:09|0.064245
05:20:10|0.064245
05:20:12|0.064245
05:20:14|0.064244
05:20:15|0.064245
05:20:16|0.064246
05:20:18|0.064248
05:20:18|0.064247
05:20:20|0.064246
05:20:20|0.064249
05:20:21|0.064249
05:20:22|0.064251
05:20:23|0.064247
05:20:25|0.064247
05:20:26|0.064247
05:20:27|0.064247
05:20:28|0.064249
05:20:29|0.064254
05:20:30|0.064253
05:20:31|0.064244
05:20:32|0.064242
05:20:33|0.064243
05:20:34|0.064243
05:20:35|0.064243
05:20:36|0.064243
05:20:37|0.064243
05:20:38|0.064251
05:20:39|0.06425
05:20:40|0.064247
05:20:41|0.064247
05:20:42|0.064247
05:20:43|0.064247
05:20:44|0.064245
05:20:45|0.064245
05:20:46|0.064244
05:20:47|0.064244
05:20:48|0.064244
05:20:49|0.064244
05:20:50|0.064244
05:20:51|0.064244
05:20:52|0.064247
05:20:53|0.064247
05:20:54|0.064249
05:20:55|0.064249
05:20:56|0.064249
05:20:57|0.064242
05:20:58|0.064242
05:20:59|0.064232
05:21:00|0.064236
05:21:01|0.064236
05:21:02|0.064236
05:21:03|0.064236
05:21:04|0.064236
05:21:05|0.064215
05:21:06|0.064229
05:21:07|0.064234
05:21:08|0.064235
05:21:09|0.064234
05:21:10|0.064234
05:21:11|0.064234
05:21:12|0.064234
05:21:14|0.064234
05:21:15|0.064234
05:21:16|0.064232
05:21:18|0.064232
05:21:19|0.064232
05:21:20|0.064215
05:21:21|0.064214
05:21:22|0.064214
05:21:23|0.064214
05:21:24|0.064214
05:21:25|0.064214
05:21:25|0.06421
05:21:27|0.06421
05:21:28|0.06421
05:21:28|0.06421
05:21:30|0.064209
05:21:31|0.064209
05:21:32|0.064208
05:21:33|0.0642
05:21:34|0.0642
05:21:35|0.064209
05:21:36|0.064209
05:21:37|0.064209
05:21:38|0.064213
05:21:39|0.064213
05:21:40|0.064213
05:21:41|0.064224
05:21:43|0.064221
05:21:44|0.064214
05:21:45|0.064214
05:21:46|0.064213
05:21:47|0.06421
05:21:47|0.064221
05:21:48|0.064222
05:21:50|0.064224
05:21:51|0.064228
05:21:51|0.064229
05:21:53|0.064228
05:21:53|0.064229
05:21:55|0.064228
05:21:56|0.064229
05:21:57|0.064229
05:21:57|0.064234
05:21:58|0.064234
05:22:00|0.064234
05:22:00|0.064234
05:22:01|0.064227
05:22:03|0.064229
05:22:03|0.064229
05:22:05|0.064229
05:22:06|0.06423
05:22:06|0.06423
05:22:08|0.06423
05:22:09|0.064232
05:22:10|0.064232
05:22:10|0.064232
05:22:12|0.064232
05:22:13|0.064232
05:22:14|0.064228
05:22:16|0.064229
05:22:17|0.064231
05:22:18|0.064231
05:22:19|0.064231
05:22:20|0.064231
05:22:21|0.064232
05:22:22|0.064232
05:22:23|0.064232
05:22:24|0.064236
05:22:25|0.064233
05:22:26|0.064234
05:22:27|0.064234
05:22:28|0.064233
05:22:29|0.064234
05:22:30|0.064234
05:22:31|0.064234
05:22:32|0.06424
05:22:33|0.06424
05:22:34|0.064233
05:22:35|0.064247
05:22:36|0.064245
05:22:37|0.064245
05:22:38|0.064251
05:22:39|0.06425
05:22:40|0.06425
05:22:41|0.06425
05:22:42|0.064247
05:22:43|0.064248
05:22:44|0.064248
05:22:45|0.064241
05:22:46|0.064243
05:22:47|0.064243
05:22:48|0.064243
05:22:49|0.064241
05:22:50|0.064241
05:22:51|0.064243
05:22:52|0.064242
05:22:53|0.064242
05:22:54|0.064241
05:22:55|0.064247
05:22:56|0.06425
05:22:57|0.064248
05:22:58|0.064254
05:22:59|0.064252
05:23:00|0.064253
05:23:01|0.064256
05:23:02|0.064259
05:23:03|0.064259
05:23:04|0.064261
05:23:05|0.064266
05:23:06|0.064264
05:23:07|0.064264
05:23:08|0.064262
05:23:09|0.06426
05:23:10|0.06426
05:23:11|0.064259
05:23:12|0.06426
05:23:13|0.064255
05:23:14|0.064254
05:23:16|0.064256
05:23:18|0.064259
05:23:18|0.064259
05:23:19|0.06426
05:23:21|0.06426
05:23:21|0.064261
05:23:22|0.064261
05:23:23|0.064263
05:23:24|0.064262
05:23:25|0.06426
05:23:26|0.06426
05:23:27|0.06426
05:23:28|0.06426
05:23:29|0.06426
05:23:30|0.06426
05:23:31|0.064266
05:23:32|0.064266
05:23:33|0.064264
05:23:34|0.064272
05:23:35|0.064272
05:23:36|0.064267
05:23:37|0.064267
05:23:38|0.064267
05:23:39|0.064269
05:23:40|0.064269
05:23:41|0.06427
05:23:42|0.06427
05:23:43|0.06427
05:23:44|0.06427
05:23:46|0.064274
05:23:47|0.064274
05:23:48|0.064274
05:23:49|0.064274
05:23:50|0.064274
05:23:51|0.064269
05:23:52|0.064258
05:23:53|0.064259
05:23:54|0.064259
05:23:55|0.064262
05:23:56|0.064263
05:23:57|0.064263
05:23:58|0.064257
05:23:59|0.064257
05:24:00|0.064258
05:24:01|0.06426
05:24:02|0.064257
05:24:03|0.06426
05:24:04|0.064253
05:24:06|0.064246
05:24:06|0.064249
05:24:07|0.064246
05:24:09|0.064246
05:24:09|0.064246
05:24:10|0.064246
05:24:11|0.064246
05:24:12|0.064246
05:24:13|0.064248
05:24:14|0.064248
05:24:16|0.064254
05:24:17|0.064254
05:24:19|0.064253
05:24:19|0.064253
05:24:20|0.064254
05:24:21|0.064255
05:24:22|0.064255
05:24:23|0.064258
05:24:24|0.064258
05:24:26|0.06426
05:24:27|0.06426
05:24:27|0.06426
05:24:30|0.06426
05:24:30|0.06426
05:24:31|0.064259
05:24:32|0.064259
05:24:33|0.064259
05:24:34|0.064259
05:24:35|0.064262
05:24:36|0.064262
05:24:37|0.064262
05:24:38|0.064262
05:24:39|0.064262
05:24:40|0.064262
05:24:41|0.064262
05:24:42|0.064262
05:24:43|0.064257
05:24:44|0.064256
05:24:45|0.064257
05:24:46|0.064256
05:24:47|0.064256
05:24:48|0.064256
05:24:49|0.064256
05:24:50|0.064256
05:24:51|0.064257
05:24:52|0.064256
05:24:53|0.064256
05:24:54|0.064257
05:24:55|0.064262
05:24:56|0.064262
05:24:57|0.064262
05:24:58|0.064261
05:24:59|0.064258
05:25:00|0.064257
05:25:01|0.064258
05:25:02|0.064264
05:25:03|0.064264
05:25:04|0.064257
05:25:05|0.064257
05:25:06|0.064257
05:25:07|0.064255
05:25:08|0.064253
05:25:09|0.064253
05:25:10|0.064253
05:25:11|0.064253
05:25:12|0.064251
05:25:13|0.064251
05:25:14|0.064251
05:25:15|0.064245
05:25:17|0.064246
05:25:18|0.064246
05:25:19|0.064246
05:25:21|0.064246
05:25:22|0.064246
05:25:22|0.064246
05:25:24|0.064246
05:25:25|0.064246
05:25:26|0.064246
05:25:27|0.064245
05:25:28|0.064245
05:25:29|0.064245
05:25:30|0.064245
05:25:30|0.064251
05:25:32|0.064252
05:25:33|0.064251
05:25:34|0.064251
05:25:35|0.064249
05:25:36|0.064234
05:25:37|0.064211
05:25:38|0.064211
05:25:38|0.064209
05:25:40|0.064209
05:25:41|0.064207
05:25:42|0.064208
05:25:43|0.064203
05:25:44|0.064204
05:25:45|0.064199
05:25:46|0.064193
05:25:47|0.064201
05:25:48|0.064201
05:25:49|0.064202
05:25:50|0.064202
05:25:51|0.064199
05:25:52|0.064202
05:25:53|0.064202
05:25:55|0.064205
05:25:56|0.064205
05:25:57|0.064205
05:25:58|0.064205
05:25:58|0.064205
05:26:00|0.064205
05:26:01|0.064205
05:26:02|0.064216
05:26:03|0.064216
05:26:04|0.064224
05:26:05|0.064224
05:26:06|0.064231
05:26:07|0.064231
05:26:08|0.064234
05:26:09|0.064234
05:26:10|0.064234
05:26:10|0.064233
05:26:12|0.064233
05:26:12|0.064234
05:26:14|0.064244
05:26:14|0.064245
05:26:16|0.064242
05:26:17|0.064242
05:26:19|0.064255
05:26:19|0.064262
05:26:21|0.064262
05:26:23|0.06427
05:26:23|0.06427
05:26:24|0.064261
05:26:25|0.064261
05:26:26|0.064261
05:26:27|0.064252
05:26:28|0.064252
05:26:29|0.064252
05:26:30|0.064247
05:26:31|0.064247
05:26:32|0.064243
05:26:34|0.064252
05:26:34|0.064252
05:26:35|0.064252
05:26:36|0.064252
05:26:37|0.064242
05:26:38|0.064279
05:26:39|0.064244
05:26:40|0.064249
05:26:42|0.064241
05:26:43|0.064241
05:26:44|0.064241
05:26:45|0.064241
05:26:45|0.064241
05:26:47|0.064241
05:26:47|0.064241
05:26:49|0.064241
05:26:49|0.064241
05:26:51|0.064241
05:26:51|0.064242
05:26:52|0.064241
05:26:54|0.064241
05:26:55|0.064241
05:26:55|0.064241
05:26:57|0.064241
05:26:58|0.064241
05:26:59|0.064241
05:27:00|0.064241
05:27:01|0.064241
05:27:01|0.064241
05:27:02|0.064241
05:27:04|0.064237
05:27:05|0.064237
05:27:06|0.064237
05:27:06|0.064241
05:27:09|0.064229
05:27:09|0.064228
05:27:10|0.064228
05:27:11|0.064228
05:27:12|0.064228
05:27:13|0.064228
05:27:14|0.064228
05:27:15|0.064228
05:27:16|0.064238
05:27:17|0.06423
05:27:19|0.064226
05:27:21|0.064231
05:27:22|0.064231
05:27:23|0.064231
05:27:25|0.064231
05:27:25|0.06424
05:27:26|0.064239
05:27:28|0.06424
05:27:28|0.064246
05:27:29|0.064245
05:27:30|0.064243
05:27:31|0.064244
05:27:32|0.064244
05:27:33|0.064244
05:27:34|0.06423
05:27:35|0.064232
05:27:37|0.064232
05:27:37|0.064235
05:27:38|0.064242
05:27:39|0.064242
05:27:40|0.064242
05:27:41|0.064242
05:27:42|0.064242
05:27:43|0.064242
05:27:44|0.064241
05:27:45|0.064242
05:27:46|0.064242
05:27:47|0.064242
05:27:49|0.06424
05:27:50|0.06424
05:27:51|0.06424
05:27:52|0.06424
05:27:53|0.06424
05:27:54|0.06424
05:27:55|0.064247
05:27:56|0.064247
05:27:57|0.064243
05:27:58|0.064243
05:27:59|0.064243
05:28:00|0.064243
05:28:01|0.064243
05:28:02|0.064244
05:28:03|0.064247
05:28:04|0.064246
05:28:05|0.064246
05:28:06|0.064246
05:28:07|0.064246
05:28:08|0.06425
05:28:09|0.064251
05:28:10|0.064251
05:28:11|0.064246
05:28:12|0.064246
05:28:13|0.064245
05:28:14|0.064245
05:28:15|0.064244
05:28:17|0.064244
05:28:17|0.064244
05:28:18|0.064244
05:28:20|0.064238
05:28:21|0.064238
05:28:23|0.064238
05:28:24|0.064239
05:28:25|0.064239
05:28:26|0.064241
05:28:27|0.064242
05:28:28|0.064242
05:28:30|0.064242
05:28:30|0.064228
05:28:32|0.064228
05:28:32|0.064228
05:28:33|0.064228
05:28:35|0.064228
05:28:35|0.064228
05:28:37|0.064228
05:28:37|0.064228
05:28:38|0.064227
05:28:39|0.064227
05:28:40|0.064227
05:28:41|0.064227
05:28:43|0.064227
05:28:44|0.064224
05:28:45|0.064224
05:28:46|0.064224
05:28:47|0.064224
05:28:48|0.064218
05:28:49|0.064218
05:28:50|0.064218
05:28:51|0.064218
05:28:52|0.064218
05:28:53|0.064218
05:28:54|0.064218
05:28:55|0.064215
05:28:56|0.064214
05:28:57|0.064214
05:28:58|0.064215
05:28:59|0.064215
05:29:00|0.064215
05:29:01|0.064215
05:29:02|0.064227
05:29:03|0.064228
05:29:04|0.064219
05:29:05|0.064215
05:29:06|0.064215
05:29:07|0.064225
05:29:08|0.064226
05:29:09|0.064225
05:29:10|0.064229
05:29:11|0.064229
05:29:12|0.064232
05:29:13|0.064239
05:29:14|0.064239
05:29:15|0.064239
05:29:16|0.064243
05:29:17|0.064242
05:29:18|0.064242
05:29:19|0.064242
05:29:21|0.064229
05:29:22|0.064227
05:29:23|0.064231
05:29:24|0.064231
05:29:25|0.064232
05:29:26|0.064232
05:29:27|0.064233
05:29:28|0.064236
05:29:30|0.064237
05:29:30|0.064237
05:29:31|0.064237
05:29:32|0.064238
05:29:33|0.064238
05:29:34|0.064238
05:29:35|0.064238
05:29:36|0.064243
05:29:38|0.064243
05:29:38|0.064241
05:29:39|0.064241
05:29:40|0.064239
05:29:41|0.064239
05:29:42|0.064239
05:29:43|0.064238
05:29:44|0.064238
05:29:45|0.064237
05:29:46|0.064236
05:29:47|0.064235
05:29:48|0.064234
05:29:49|0.064236
05:29:50|0.064236
05:29:51|0.064236
05:29:52|0.064236
05:29:53|0.064236
05:29:54|0.064236
05:29:55|0.064233
05:29:56|0.064233
05:29:57|0.064232
05:29:59|0.064234
05:29:59|0.064234
05:30:00|0.064234
05:30:01|0.064229
05:30:02|0.064228
05:30:03|0.064228
05:30:04|0.06423
05:30:05|0.06423
05:30:06|0.064231
05:30:07|0.064231
05:30:08|0.064231
05:30:09|0.064232
05:30:10|0.064235
05:30:11|0.064235
05:30:12|0.064235
05:30:13|0.064235
05:30:14|0.064207
05:30:15|0.0642
05:30:16|0.064201
05:30:17|0.064201
05:30:18|0.064204
05:30:19|0.064204
05:30:20|0.064204
05:30:21|0.064204
05:30:23|0.064202
05:30:23|0.064202
05:30:25|0.064202
05:30:26|0.064206
05:30:27|0.064206
05:30:28|0.064206
05:30:28|0.064206
05:30:30|0.064206
05:30:30|0.064206
05:30:32|0.064206
05:30:33|0.0642
05:30:33|0.0642
05:30:35|0.064199
05:30:36|0.064199
05:30:37|0.064199
05:30:38|0.064199
05:30:39|0.064199
05:30:40|0.064199
05:30:41|0.064202
05:30:42|0.064204
05:30:43|0.064203
05:30:44|0.064203
05:30:45|0.064199
05:30:45|0.064202
05:30:46|0.064192
05:30:47|0.064188
05:30:49|0.064188
05:30:50|0.064184
05:30:51|0.064188
05:30:51|0.064187
05:30:53|0.064175
05:30:53|0.064172
05:30:55|0.064172
05:30:56|0.064172
05:30:57|0.064173
05:30:58|0.06414
05:30:59|0.06414
05:30:59|0.06414
05:31:01|0.064139
05:31:02|0.064137
05:31:03|0.06414
05:31:04|0.06414
05:31:05|0.06414
05:31:06|0.064146
05:31:07|0.064146
05:31:08|0.06415
05:31:09|0.064151
05:31:09|0.06415
05:31:11|0.06415
05:31:12|0.06415
05:31:13|0.06415
05:31:14|0.064144
05:31:15|0.064144
05:31:15|0.064144
05:31:16|0.064144
05:31:17|0.064145
05:31:19|0.064146
05:31:20|0.064146
05:31:22|0.064146
05:31:23|0.064147
05:31:24|0.064147
05:31:25|0.064148
05:31:26|0.064149
05:31:27|0.064149
05:31:29|0.064149
05:31:29|0.064148
05:31:30|0.064151
05:31:32|0.064151
05:31:32|0.064151
05:31:33|0.064151
05:31:34|0.064151
05:31:35|0.064157
05:31:36|0.06414
05:31:37|0.06414
05:31:38|0.06414
05:31:39|0.06414
05:31:40|0.06414
05:31:41|0.06414
05:31:42|0.06414
05:31:43|0.064143
05:31:44|0.064145
05:31:45|0.064145
05:31:46|0.064153
05:31:47|0.064158
05:31:48|0.064154
05:31:49|0.064155
05:31:50|0.064155
05:31:51|0.064158
05:31:52|0.064156
05:31:53|0.064156
05:31:54|0.064159
05:31:55|0.06416
05:31:56|0.064161
05:31:57|0.064161
05:31:58|0.064162
05:32:00|0.064163
05:32:01|0.064165
05:32:02|0.064165
05:32:02|0.064171
05:32:04|0.064171
05:32:04|0.064171
05:32:06|0.064171
05:32:07|0.064163
05:32:08|0.064158
05:32:09|0.06416
05:32:09|0.064162
05:32:11|0.064162
05:32:12|0.064162
05:32:13|0.06415
05:32:14|0.064157
05:32:15|0.064167
05:32:16|0.064182
05:32:17|0.064186
05:32:18|0.064181
05:32:19|0.064182
05:32:20|0.064182
05:32:21|0.064182
05:32:22|0.064182
05:32:24|0.064184
05:32:25|0.064175
05:32:26|0.064159
05:32:26|0.064159
05:32:27|0.064166
05:32:28|0.064166
05:32:29|0.064166
05:32:30|0.064168
05:32:31|0.064172
05:32:32|0.064181
05:32:34|0.064181
05:32:35|0.064181
05:32:36|0.064182
05:32:37|0.064182
05:32:38|0.064182
05:32:39|0.064182
05:32:40|0.064194
05:32:41|0.064194
05:32:42|0.064197
05:32:43|0.064191
05:32:43|0.064199
05:32:45|0.064199
05:32:45|0.064199
05:32:47|0.064199
05:32:47|0.064199
05:32:50|0.064199
05:32:50|0.064199
05:32:51|0.0642
05:32:52|0.064205
05:32:53|0.064206
05:32:54|0.064206
05:32:55|0.064206
05:32:56|0.064206
05:32:57|0.064206
05:32:58|0.064206
05:32:59|0.064206
05:33:00|0.064206
05:33:01|0.064205
05:33:02|0.064205
05:33:03|0.064205
05:33:04|0.064205
05:33:05|0.064202
05:33:06|0.064202
05:33:07|0.064189
05:33:08|0.064189
05:33:09|0.064187
05:33:10|0.064185
05:33:11|0.064185
05:33:12|0.064185
05:33:13|0.064187
05:33:14|0.064186
05:33:15|0.064186
05:33:16|0.064186
05:33:17|0.064188
05:33:18|0.064188
05:33:19|0.064188
05:33:20|0.064188
05:33:21|0.064188
05:33:23|0.064198
05:33:24|0.064191
05:33:25|0.0642
05:33:26|0.0642
05:33:27|0.0642
05:33:28|0.06421
05:33:28|0.06421
05:33:30|0.064213
05:33:31|0.064213
05:33:32|0.064215
05:33:33|0.064211
05:33:34|0.064211
05:33:35|0.064211
05:33:36|0.064211
05:33:37|0.064215
05:33:38|0.064222
05:33:39|0.064223
05:33:39|0.064229
05:33:40|0.06423
05:33:42|0.06423
05:33:43|0.064231
05:33:44|0.064231
05:33:45|0.064231
05:33:46|0.06424
05:33:47|0.064243
05:33:48|0.064243
05:33:49|0.064243
05:33:50|0.064246
05:33:51|0.064238
05:33:52|0.064238
05:33:53|0.064231
05:33:54|0.064234
05:33:55|0.064234
05:33:56|0.064234
05:33:57|0.064233
05:33:58|0.064233
05:33:59|0.064233
05:34:00|0.064233
05:34:01|0.064234
05:34:02|0.064234
05:34:03|0.064233
05:34:04|0.064234
05:34:05|0.064235
05:34:06|0.064235
05:34:07|0.064233
05:34:08|0.064228
05:34:09|0.064227
05:34:10|0.064235
05:34:11|0.064235
05:34:12|0.064235
05:34:13|0.064245
05:34:14|0.064233
05:34:15|0.064232
05:34:16|0.064231
05:34:17|0.064232
05:34:18|0.064245
05:34:19|0.064245
05:34:20|0.064245
05:34:21|0.064245
05:34:22|0.064245
05:34:23|0.064245
05:34:24|0.064252
05:34:25|0.064251
05:34:27|0.064251
05:34:29|0.064251
05:34:30|0.064252
05:34:31|0.064251
05:34:32|0.064251
05:34:33|0.064251
05:34:34|0.064251
05:34:35|0.064251
05:34:36|0.064251
05:34:37|0.064251
05:34:38|0.064246
05:34:39|0.064251
05:34:40|0.06425
05:34:41|0.064253
05:34:42|0.064253
05:34:43|0.064253
05:34:44|0.064253
05:34:45|0.064251
05:34:46|0.064249
05:34:47|0.06425
05:34:48|0.06425
05:34:49|0.06425
05:34:50|0.06425
05:34:52|0.064251
05:34:52|0.06425
05:34:53|0.06425
05:34:54|0.06425
05:34:55|0.064251
05:34:56|0.06426
05:34:57|0.064271
05:34:58|0.064276
05:34:59|0.064274
05:35:00|0.064274
05:35:01|0.064274
05:35:02|0.064274
05:35:03|0.064275
05:35:04|0.064279
05:35:05|0.06428
05:35:06|0.064278
05:35:07|0.064276
05:35:08|0.064276
05:35:09|0.064276
05:35:10|0.064278
05:35:11|0.064278
05:35:12|0.064284
05:35:13|0.064284
05:35:14|0.064284
05:35:15|0.064284
05:35:16|0.064288
05:35:17|0.064305
05:35:18|0.064306
05:35:19|0.064306
05:35:20|0.064307
05:35:22|0.064305
05:35:23|0.064305
05:35:24|0.064307
05:35:26|0.064308
05:35:26|0.064308
05:35:27|0.064319
05:35:28|0.064319
05:35:30|0.064329
05:35:31|0.064331
05:35:32|0.064331
05:35:33|0.064328
05:35:34|0.064328
05:35:35|0.064328
05:35:36|0.06435
05:35:37|0.064333
05:35:38|0.064341
05:35:39|0.064338
05:35:40|0.064337
05:35:41|0.064335
05:35:42|0.064332
05:35:43|0.064338
05:35:44|0.064338
05:35:45|0.06436
05:35:46|0.064351
05:35:47|0.064373
05:35:48|0.064373
05:35:49|0.064368
05:35:50|0.064375
05:35:51|0.06437
05:35:52|0.064372
05:35:53|0.064359
05:35:54|0.064359
05:35:55|0.064361
05:35:56|0.064361
05:35:57|0.064363
05:35:58|0.064361
05:35:59|0.06439
05:36:00|0.064369
05:36:01|0.064372
05:36:02|0.064374
05:36:03|0.06437
05:36:04|0.06436
05:36:05|0.064361
05:36:06|0.064353
05:36:07|0.064353
05:36:08|0.064352
05:36:09|0.064348
05:36:10|0.064349
05:36:11|0.064348
05:36:12|0.064348
05:36:13|0.064348
05:36:14|0.064333
05:36:15|0.064332
05:36:16|0.064332
05:36:17|0.064332
05:36:18|0.064331
05:36:19|0.064331
05:36:20|0.064344
05:36:21|0.064347
05:36:22|0.064345
05:36:23|0.064345
05:36:24|0.064341
05:36:25|0.064342
05:36:27|0.064342
05:36:28|0.064338
05:36:29|0.064336
05:36:30|0.064336
05:36:32|0.064347
05:36:33|0.064354
05:36:34|0.064352
05:36:35|0.064353
05:36:36|0.064364
05:36:37|0.064364
05:36:38|0.064371
05:36:39|0.064372
05:36:40|0.064371
05:36:41|0.064371
05:36:42|0.064372
05:36:43|0.064372
05:36:43|0.064376
05:36:45|0.064374
05:36:45|0.064382
05:36:46|0.064382
05:36:48|0.064387
05:36:49|0.064392
05:36:50|0.064399
05:36:51|0.06439
05:36:52|0.06439
05:36:52|0.06439
05:36:54|0.064386
05:36:55|0.06439
05:36:56|0.06439
05:36:57|0.06439
05:36:58|0.06439
05:36:59|0.06439
05:37:00|0.06439
05:37:00|0.06439
05:37:02|0.064392
05:37:03|0.064399
05:37:04|0.064396
05:37:04|0.064396
05:37:06|0.064396
05:37:07|0.064385
05:37:07|0.064392
05:37:09|0.064392
05:37:10|0.064395
05:37:10|0.0644
05:37:12|0.064397
05:37:13|0.064397
05:37:14|0.064397
05:37:14|0.064397
05:37:16|0.064397
05:37:17|0.064368
05:37:19|0.064389
05:37:19|0.064388
05:37:20|0.064388
05:37:21|0.064388
05:37:22|0.064388
05:37:23|0.064385
05:37:24|0.064388
05:37:26|0.064388
05:37:26|0.064388
05:37:28|0.064388
05:37:29|0.064388
05:37:29|0.064387
05:37:31|0.064387
05:37:31|0.064388
05:37:33|0.064388
05:37:33|0.064388
05:37:35|0.064388
05:37:35|0.064388
05:37:37|0.064392
05:37:38|0.064392
05:37:38|0.064392
05:37:40|0.064389
05:37:41|0.064389
05:37:41|0.064389
05:37:42|0.064389
05:37:43|0.064389
05:37:45|0.064392
05:37:45|0.064392
05:37:46|0.064392
05:37:47|0.064392
05:37:48|0.064391
05:37:49|0.064391
05:37:50|0.064396
05:37:52|0.064395
05:37:52|0.064395
05:37:53|0.064395
05:37:54|0.064395
05:37:55|0.064395
05:37:57|0.064395
05:37:57|0.064395
05:37:58|0.064395
05:37:59|0.064395
05:38:00|0.064395
05:38:01|0.064395
05:38:02|0.064395
05:38:03|0.064395
05:38:04|0.064395
05:38:05|0.064396
05:38:07|0.064395
05:38:07|0.064396
05:38:08|0.064395
05:38:09|0.064395
05:38:10|0.064398
05:38:12|0.064396
05:38:12|0.064396
05:38:14|0.064396
05:38:14|0.064395
05:38:15|0.064403
05:38:16|0.064403
05:38:17|0.064403
05:38:18|0.064403
05:38:19|0.064403
05:38:20|0.064402
05:38:21|0.064402
05:38:22|0.064402
05:38:23|0.064399
05:38:24|0.064399
05:38:25|0.064399
05:38:28|0.064399
05:38:28|0.064399
05:38:30|0.064402
05:38:31|0.064402
05:38:32|0.064402
05:38:34|0.064402
05:38:35|0.064402
05:38:36|0.064402
05:38:37|0.064402
05:38:38|0.064402
05:38:39|0.0644
05:38:40|0.0644
05:38:41|0.064395
05:38:42|0.064395
05:38:43|0.064395
05:38:44|0.064395
05:38:45|0.064396
05:38:45|0.064395
05:38:46|0.064395
05:38:48|0.064395
05:38:49|0.064395
05:38:49|0.064395
05:38:51|0.064395
05:38:52|0.064395
05:38:53|0.064395
05:38:54|0.064395
05:38:55|0.064395
05:38:56|0.064394
05:38:56|0.064388
05:38:58|0.064382
05:38:59|0.064382
05:39:01|0.064366
05:39:01|0.064364
05:39:02|0.064347
05:39:03|0.064346
05:39:04|0.064347
05:39:05|0.064347
05:39:06|0.064347
05:39:07|0.064366
05:39:08|0.064348
05:39:09|0.064346
05:39:10|0.064346
05:39:11|0.064346
05:39:12|0.064346
05:39:13|0.064346
05:39:14|0.064347
05:39:15|0.064347
05:39:16|0.064347
05:39:17|0.064346
05:39:18|0.064346
05:39:19|0.064346
05:39:20|0.064341
05:39:21|0.064341
05:39:22|0.064349
05:39:23|0.064335
05:39:24|0.064335
05:39:25|0.064335
05:39:26|0.064335
05:39:28|0.064333
05:39:30|0.064333
05:39:31|0.064333
05:39:32|0.064333
05:39:33|0.064333
05:39:34|0.064333
05:39:35|0.064332
05:39:35|0.064332
05:39:37|0.064333
05:39:37|0.064333
05:39:39|0.064333
05:39:40|0.064338
05:39:41|0.064338
05:39:42|0.064338
05:39:43|0.064338
05:39:44|0.06434
05:39:45|0.06434
05:39:46|0.064339
05:39:47|0.064338
05:39:48|0.064338
05:39:49|0.064338
05:39:50|0.064338
05:39:51|0.064337
05:39:53|0.064337
05:39:54|0.064337
05:39:55|0.064337
05:39:56|0.064337
05:39:57|0.064337
05:39:58|0.064337
05:39:58|0.064337
05:39:59|0.064337
05:40:01|0.064337
05:40:02|0.064325
05:40:03|0.06432
05:40:04|0.06432
05:40:05|0.06432
05:40:05|0.06432
05:40:07|0.06432
05:40:08|0.06432
05:40:08|0.06432
05:40:10|0.06432
05:40:11|0.064319
05:40:11|0.064318
05:40:13|0.064306
05:40:13|0.064307
05:40:14|0.064307
05:40:15|0.064307
05:40:17|0.064307
05:40:17|0.064307
05:40:18|0.064307
05:40:20|0.064307
05:40:20|0.06431
05:40:22|0.06431
05:40:22|0.06431
05:40:24|0.06431
05:40:25|0.064309
05:40:26|0.064309
05:40:27|0.06431
05:40:29|0.06431
05:40:30|0.06431
05:40:31|0.064318
05:40:32|0.064318
05:40:33|0.064318
05:40:34|0.064317
05:40:35|0.064317
05:40:36|0.064317
05:40:37|0.064317
05:40:38|0.064317
05:40:39|0.064316
05:40:40|0.064316
05:40:41|0.064316
05:40:42|0.064318
05:40:43|0.064317
05:40:44|0.064318
05:40:45|0.064318
05:40:46|0.06433
05:40:47|0.06433
05:40:48|0.064329
05:40:49|0.064329
05:40:50|0.064329
05:40:51|0.064329
05:40:52|0.064329
05:40:53|0.064329
05:40:54|0.064332
05:40:55|0.064332
05:40:56|0.064332
05:40:57|0.064332
05:40:58|0.064331
05:40:59|0.064331
05:41:00|0.064331
05:41:01|0.06433
05:41:02|0.06433
05:41:03|0.06433
05:41:09|0.064324
05:41:09|0.064337
05:41:11|0.064337
05:41:11|0.064337
05:41:13|0.064337
05:41:13|0.064333
05:41:14|0.064333
05:41:15|0.064333
05:41:16|0.064336
05:41:17|0.064336
05:41:18|0.064336
05:41:20|0.064336
05:41:20|0.064333
05:41:21|0.064333
05:41:22|0.064333
05:41:23|0.064333
05:41:24|0.064333
05:41:25|0.064337
05:41:26|0.064337
05:41:28|0.064342
05:41:29|0.064342
05:41:30|0.064342
05:41:31|0.064342
05:41:33|0.064342
05:41:33|0.064341
05:41:35|0.064341
05:41:35|0.064341
05:41:36|0.064335
05:41:37|0.064335
05:41:38|0.064335
05:41:39|0.064333
05:41:40|0.064333
05:41:41|0.064333
05:41:42|0.064333
05:41:43|0.064333
05:41:44|0.064333
05:41:45|0.064333
05:41:46|0.064333
05:41:47|0.064333
05:41:48|0.064331
05:41:49|0.064333
05:41:50|0.064333
05:41:51|0.064333
05:41:52|0.064332
05:41:53|0.064337
05:41:55|0.064338
05:41:55|0.064342
05:41:56|0.064335
05:41:57|0.064335
05:41:58|0.064332
05:42:00|0.064334
05:42:00|0.064334
05:42:01|0.064334
05:42:02|0.064333
05:42:03|0.064332
05:42:04|0.064332
05:42:05|0.064332
05:42:06|0.064332
05:42:07|0.064332
05:42:08|0.064332
05:42:09|0.06433
05:42:10|0.06433
05:42:11|0.06433
05:42:12|0.06433
05:42:13|0.06433
05:42:14|0.064329
05:42:15|0.06433
05:42:16|0.064329
05:42:17|0.064331
05:42:18|0.064331
05:42:19|0.064331
05:42:20|0.064331
05:42:21|0.064331
05:42:22|0.064331
05:42:23|0.064331
05:42:24|0.064331
05:42:25|0.06433
05:42:26|0.064329
05:42:28|0.06433
05:42:29|0.064339
05:42:31|0.064347
05:42:32|0.064347
05:42:34|0.064347
05:42:34|0.064347
05:42:35|0.064347
05:42:36|0.064347
05:42:37|0.064347
05:42:38|0.064348
05:42:39|0.064348
05:42:40|0.064348
05:42:41|0.064348
05:42:42|0.064348
05:42:43|0.064348
05:42:44|0.064348
05:42:45|0.064348
05:42:46|0.064344
05:42:47|0.064344
05:42:48|0.064344
05:42:49|0.064344
05:42:50|0.064344
05:42:51|0.064344
05:42:52|0.064349
05:42:53|0.064349
05:42:54|0.064349
05:42:56|0.064347
05:42:57|0.064347
05:42:58|0.064348
05:42:59|0.064348
05:43:00|0.064348
05:43:01|0.064351
05:43:03|0.064351
05:43:03|0.064351
05:43:04|0.064351
05:43:05|0.064351
05:43:06|0.064351
05:43:07|0.064351
05:43:08|0.064349
05:43:09|0.064349
05:43:11|0.064348
05:43:12|0.064346
05:43:12|0.064347
05:43:13|0.064346
05:43:14|0.064346
05:43:15|0.064346
05:43:17|0.064346
05:43:18|0.064346
05:43:19|0.064346
05:43:20|0.064347
05:43:21|0.064346
05:43:22|0.064341
05:43:23|0.06434
05:43:24|0.06434
05:43:25|0.064341
05:43:26|0.064342
05:43:27|0.064342
05:43:28|0.064345
05:43:29|0.064345
05:43:31|0.064355
05:43:32|0.064355
05:43:33|0.064356
05:43:34|0.064356
05:43:35|0.064357
05:43:36|0.064356
05:43:37|0.064356
05:43:38|0.064356
05:43:40|0.064357
05:43:40|0.064357
05:43:41|0.064357
05:43:42|0.064358
05:43:43|0.064358
05:43:44|0.06436
05:43:45|0.064361
05:43:46|0.064359
05:43:47|0.064358
05:43:48|0.064359
05:43:49|0.064359
05:43:50|0.064359
05:43:51|0.064359
05:43:52|0.064359
05:43:53|0.064357
05:43:54|0.064357
05:43:55|0.064351
05:43:56|0.064352
05:43:57|0.064356
05:43:58|0.064357
05:43:59|0.064357
05:44:00|0.064357
05:44:01|0.064357
05:44:03|0.064355
05:44:03|0.064355
05:44:04|0.064355
05:44:05|0.064355
05:44:06|0.064355
05:44:07|0.064353
05:44:08|0.064353
05:44:09|0.064354
05:44:10|0.064357
05:44:11|0.064357
05:44:12|0.064357
05:44:13|0.064357
05:44:14|0.064358
05:44:15|0.064357
05:44:16|0.064357
05:44:17|0.064357
05:44:18|0.064357
05:44:20|0.064357
05:44:20|0.064357
05:44:21|0.064357
05:44:22|0.064357
05:44:23|0.064356
05:44:24|0.064356
05:44:25|0.064356
05:44:26|0.064344
05:44:27|0.064348
05:44:28|0.064346
05:44:29|0.064347
05:44:31|0.064338
05:44:32|0.064338
05:44:34|0.064338
05:44:35|0.064338
05:44:36|0.064338
05:44:37|0.064338
05:44:37|0.06434
05:44:39|0.064336
05:44:40|0.064337
05:44:41|0.064337
05:44:42|0.064337
05:44:43|0.064333
05:44:44|0.064333
05:44:45|0.064333
05:44:46|0.064333
05:44:47|0.064333
05:44:48|0.064327
05:44:49|0.064327
05:44:51|0.064332
05:44:51|0.064332
05:44:53|0.064334
05:44:53|0.064334
05:44:55|0.064334
05:44:55|0.064334
05:44:56|0.064334
05:44:57|0.064347
05:44:58|0.064344
05:44:59|0.064344
05:45:01|0.064343
05:45:01|0.064339
05:45:02|0.064339
05:45:03|0.064327
05:45:05|0.064327
05:45:05|0.064318
05:45:06|0.064315
05:45:07|0.064316
05:45:08|0.064315
05:45:09|0.064315
05:45:11|0.064314
05:45:11|0.064305
05:45:12|0.064305
05:45:13|0.064305
05:45:14|0.064304
05:45:15|0.064304
05:45:17|0.064304
05:45:17|0.064304
05:45:18|0.064304
05:45:19|0.064304
05:45:20|0.064304
05:45:21|0.064305
05:45:22|0.064305
05:45:23|0.064309
05:45:24|0.064311
05:45:25|0.064311
05:45:26|0.064311
05:45:27|0.064311
05:45:29|0.064311
05:45:29|0.064311
05:45:31|0.064311
05:45:32|0.064311
05:45:33|0.064309
05:45:34|0.064309
05:45:35|0.064309
05:45:36|0.064309
05:45:38|0.064309
05:45:39|0.064307
05:45:40|0.064307
05:45:41|0.064303
05:45:41|0.064303
05:45:43|0.064308
05:45:43|0.06431
05:45:45|0.06431
05:45:46|0.064312
05:45:47|0.064312
05:45:48|0.064315
05:45:49|0.064313
05:45:50|0.064313
05:45:51|0.064313
05:45:52|0.064313
05:45:53|0.064313
05:45:54|0.064312
05:45:55|0.064312
05:45:56|0.06431
05:45:58|0.06431
05:45:58|0.064308
05:46:00|0.064313
05:46:00|0.064309
05:46:01|0.064308
05:46:02|0.064308
05:46:03|0.064308
05:46:04|0.064308
05:46:05|0.064308
05:46:06|0.064308
05:46:07|0.064308
05:46:09|0.064308
05:46:09|0.064308
05:46:10|0.064307
05:46:11|0.064307
05:46:12|0.064307
05:46:13|0.064307
05:46:14|0.064307
05:46:15|0.06431
05:46:16|0.06431
05:46:17|0.064308
05:46:18|0.064311
05:46:19|0.06432
05:46:20|0.06432
05:46:21|0.06432
05:46:22|0.064325
05:46:23|0.064327
05:46:24|0.064327
05:46:25|0.064327
05:46:26|0.064331
05:46:27|0.064331
05:46:28|0.064336
05:46:29|0.064336
05:46:31|0.064338
05:46:32|0.06435
05:46:34|0.064363
05:46:35|0.064358
05:46:36|0.064364
05:46:37|0.064364
05:46:38|0.064364
05:46:39|0.064366
05:46:40|0.064377
05:46:41|0.064377
05:46:42|0.064372
05:46:43|0.064374
05:46:44|0.064374
05:46:45|0.06438
05:46:47|0.06438
05:46:48|0.06438
05:46:52|0.064389
05:46:52|0.064392
05:46:53|0.06439
05:46:54|0.06439
05:46:55|0.064388
05:46:56|0.064388
05:46:57|0.064388
05:46:58|0.064388
05:46:59|0.064387
05:47:00|0.064387
05:47:01|0.06438
05:47:02|0.064379
05:47:03|0.064379
05:47:04|0.064381
05:47:05|0.064378
05:47:07|0.06439
05:47:07|0.06439
05:47:08|0.06439
05:47:09|0.064383
05:47:10|0.064382
05:47:11|0.064383
05:47:13|0.064379
05:47:14|0.064379
05:47:14|0.064378
05:47:15|0.064378
05:47:16|0.064376
05:47:17|0.064379
05:47:18|0.064379
05:47:20|0.064379
05:47:20|0.064375
05:47:21|0.064375
05:47:22|0.064375
05:47:23|0.064375
05:47:24|0.064374
05:47:26|0.064374
05:47:26|0.064374
05:47:28|0.064374
05:47:28|0.064374
05:47:29|0.064373
05:47:31|0.064372
05:47:33|0.064373
05:47:34|0.064372
05:47:35|0.064372
05:47:36|0.064373
05:47:37|0.064373
05:47:38|0.064373
05:47:39|0.064374
05:47:40|0.064383
05:47:41|0.064378
05:47:42|0.064378
05:47:43|0.064374
05:47:44|0.064374
05:47:45|0.064374
05:47:46|0.064374
05:47:47|0.064374
05:47:48|0.064374
05:47:49|0.064374
05:47:50|0.064376
05:47:51|0.06438
05:47:52|0.06438
05:47:53|0.06438
05:47:54|0.06438
05:47:55|0.064395
05:47:56|0.064399
05:47:57|0.064399
05:47:58|0.064399
05:47:59|0.064402
05:48:00|0.064402
05:48:01|0.064404
05:48:02|0.064404
05:48:03|0.064397
05:48:04|0.064385
05:48:05|0.064386
05:48:06|0.064384
05:48:07|0.064385
05:48:08|0.064384
05:48:09|0.064379
05:48:10|0.064383
05:48:11|0.064383
05:48:12|0.06438
05:48:13|0.06438
05:48:14|0.06438
05:48:15|0.06438
05:48:16|0.06438
05:48:18|0.06438
05:48:18|0.06438
05:48:19|0.06438
05:48:20|0.06438
05:48:21|0.06438
05:48:22|0.06438
05:48:23|0.06438
05:48:24|0.064379
05:48:25|0.064381
05:48:26|0.06438
05:48:27|0.06438
05:48:28|0.064379
05:48:29|0.064379
05:48:30|0.064378
05:48:32|0.064378
05:48:33|0.064378
05:48:35|0.064376
05:48:36|0.064374
05:48:37|0.064374
05:48:38|0.064368
05:48:39|0.064366
05:48:40|0.064366
05:48:41|0.064365
05:48:42|0.064365
05:48:43|0.064358
05:48:44|0.064361
05:48:45|0.064361
05:48:47|0.064361
05:48:48|0.064361
05:48:48|0.064361
05:48:50|0.064359
05:48:50|0.064359
05:48:51|0.06436
05:48:53|0.064359
05:48:53|0.064359
05:48:55|0.064359
05:48:55|0.064359
05:48:56|0.064365
05:48:58|0.064367
05:48:58|0.064367
05:48:59|0.064376
05:49:01|0.064377
05:49:01|0.064376
05:49:02|0.064376
05:49:03|0.064376
05:49:04|0.064379
05:49:05|0.064379
05:49:06|0.064375
05:49:07|0.064375
05:49:08|0.064375
05:49:09|0.064374
05:49:10|0.064374
05:49:11|0.064374
05:49:13|0.064374
05:49:13|0.064375
05:49:14|0.064373
05:49:15|0.064373
05:49:16|0.064373
05:49:17|0.06437
05:49:18|0.064367
05:49:19|0.064367
05:49:20|0.064366
05:49:21|0.064366
05:49:22|0.064363
05:49:24|0.064363
05:49:24|0.064361
05:49:25|0.064358
05:49:26|0.064358
05:49:27|0.064358
05:49:28|0.064358
05:49:29|0.064367
05:49:30|0.064367
05:49:31|0.064366
05:49:32|0.064366
05:49:34|0.064361
05:49:35|0.064361
05:49:36|0.064361
05:49:37|0.064363
05:49:39|0.064363
05:49:40|0.064366
05:49:41|0.064366
05:49:42|0.064361
05:49:44|0.064361
05:49:44|0.064361
05:49:45|0.064361
05:49:46|0.064362
05:49:47|0.064361
05:49:48|0.064359
05:49:49|0.064359
05:49:50|0.064359
05:49:51|0.064359
05:49:52|0.064359
05:49:53|0.064359
05:49:55|0.064357
05:49:55|0.064349
05:49:56|0.064349
05:49:57|0.064349
05:49:58|0.064341
05:49:59|0.064334
05:50:00|0.064332
05:50:01|0.06433
05:50:02|0.064324
05:50:03|0.064324
05:50:04|0.064324
05:50:05|0.064314
05:50:07|0.064312
05:50:08|0.064308
05:50:09|0.064307
05:50:10|0.064307
05:50:11|0.064307
05:50:12|0.064305
05:50:13|0.064309
05:50:14|0.064309
05:50:15|0.064309
05:50:16|0.064308
05:50:17|0.064309
05:50:18|0.064302
05:50:19|0.064306
05:50:20|0.064306
05:50:21|0.064306
05:50:22|0.0643
05:50:23|0.0643
05:50:24|0.0643
05:50:25|0.0643
05:50:26|0.0643
05:50:27|0.0643
05:50:28|0.064299
05:50:29|0.0643
05:50:30|0.064313
05:50:31|0.064315
05:50:33|0.06432
05:50:35|0.06432
05:50:36|0.06432
05:50:37|0.064319
05:50:38|0.064318
05:50:39|0.064318
05:50:40|0.064318
05:50:40|0.064318
05:50:41|0.064335
05:50:43|0.064335
05:50:44|0.064341
05:50:45|0.064341
05:50:46|0.064343
05:50:47|0.064355
05:50:48|0.064356
05:50:49|0.064359
05:50:50|0.064359
05:50:51|0.06436
05:50:52|0.064364
05:50:53|0.064364
05:50:54|0.064364
05:50:55|0.064365
05:50:56|0.064365
05:50:57|0.064368
05:50:58|0.06437
05:50:59|0.06437
05:51:00|0.064373
05:51:01|0.064373
05:51:02|0.064365
05:51:03|0.064365
05:51:04|0.064365
05:51:05|0.064365
05:51:06|0.064365
05:51:07|0.064368
05:51:08|0.064366
05:51:09|0.064366
05:51:10|0.064366
05:51:11|0.064366
05:51:12|0.064366
05:51:13|0.064362
05:51:14|0.064362
05:51:15|0.064362
05:51:16|0.064362
05:51:17|0.064361
05:51:18|0.064361
05:51:19|0.06436
05:51:20|0.064357
05:51:21|0.064357
05:51:22|0.064357
05:51:23|0.064357
05:51:24|0.064357
05:51:25|0.064358
05:51:26|0.064358
05:51:27|0.064358
05:51:28|0.064358
05:51:29|0.064358
05:51:30|0.064361
05:51:31|0.064361
05:51:32|0.064366
05:51:33|0.064366
05:51:34|0.064366
05:51:36|0.064366
05:51:36|0.064366
05:51:38|0.064369
05:51:40|0.064375
05:51:41|0.064374
05:51:41|0.064374
05:51:42|0.064375
05:51:44|0.064375
05:51:45|0.064375
05:51:46|0.064375
05:51:47|0.064378
05:51:48|0.064379
05:51:49|0.064378
05:51:50|0.064378
05:51:51|0.064378
05:51:52|0.064379
05:51:53|0.064379
05:51:54|0.064379
05:51:55|0.06438
05:51:56|0.06438
05:51:56|0.064377
05:51:58|0.064375
05:51:59|0.064376
05:52:00|0.064376
05:52:01|0.064375
05:52:02|0.064375
05:52:03|0.064376
05:52:04|0.064415
05:52:05|0.064382
05:52:06|0.064382
05:52:07|0.064383
05:52:08|0.064383
05:52:08|0.064383
05:52:10|0.064382
05:52:11|0.064383
05:52:12|0.064383
05:52:13|0.064383
05:52:14|0.064383
05:52:15|0.064385
05:52:16|0.064385
05:52:17|0.064385
05:52:17|0.064385
05:52:19|0.064386
05:52:19|0.064386
05:52:21|0.064379
05:52:22|0.064378
05:52:23|0.064381
05:52:24|0.064382
05:52:25|0.064382
05:52:26|0.064381
05:52:26|0.064385
05:52:28|0.06439
05:52:28|0.064395
05:52:30|0.064397
05:52:30|0.064397
05:52:32|0.064397
05:52:33|0.064403
05:52:34|0.064402
05:52:35|0.064402
05:52:37|0.064401
05:52:38|0.064399
05:52:39|0.064398
05:52:40|0.064398
05:52:41|0.064398
05:52:42|0.064398
05:52:43|0.064399
05:52:45|0.064399
05:52:45|0.064398
05:52:46|0.064399
05:52:47|0.064399
05:52:48|0.064399
05:52:49|0.064399
05:52:50|0.064399
05:52:52|0.064401
05:52:52|0.064401
05:52:53|0.064399
05:52:54|0.064398
05:52:55|0.064418
05:52:56|0.064406
05:52:58|0.064406
05:52:59|0.064406
05:53:00|0.064406
05:53:00|0.064406
05:53:02|0.064401
05:53:03|0.064398
05:53:04|0.064385
05:53:05|0.064386
05:53:06|0.064386
05:53:07|0.064384
05:53:08|0.064387
05:53:09|0.064387
05:53:10|0.064387
05:53:11|0.064387
05:53:12|0.064388
05:53:13|0.064387
05:53:14|0.06439
05:53:15|0.06439
05:53:16|0.06439
05:53:17|0.064387
05:53:18|0.064385
05:53:19|0.064385
05:53:20|0.064387
05:53:21|0.064387
05:53:22|0.064389
05:53:24|0.064392
05:53:24|0.064436
05:53:25|0.064436
05:53:26|0.064405
05:53:27|0.064405
05:53:28|0.064405
05:53:29|0.064405
05:53:30|0.064405
05:53:31|0.064416
05:53:32|0.064424
05:53:33|0.064424
05:53:34|0.064424
05:53:35|0.064421
05:53:37|0.064421
05:53:39|0.064411
05:53:40|0.064411
05:53:40|0.064396
05:53:42|0.064396
05:53:43|0.064396
05:53:44|0.064396
05:53:45|0.064396
05:53:46|0.064398
05:53:47|0.064399
05:53:48|0.064399
05:53:49|0.064398
05:53:51|0.064397
05:53:52|0.064403
05:53:52|0.064412
05:53:53|0.064413
05:53:55|0.064409
05:53:56|0.064409
05:53:57|0.064409
05:53:57|0.064409
05:53:58|0.064408
05:53:59|0.06441
05:54:01|0.06441
05:54:02|0.064408
05:54:03|0.064408
05:54:04|0.064408
05:54:05|0.064394
05:54:06|0.064393
05:54:07|0.064393
05:54:08|0.064393
05:54:09|0.064389
05:54:10|0.064385
05:54:12|0.064382
05:54:12|0.064383
05:54:13|0.064383
05:54:14|0.064383
05:54:15|0.064379
05:54:16|0.064379
05:54:17|0.064381
05:54:18|0.06438
05:54:19|0.06438
05:54:20|0.064379
05:54:21|0.064376
05:54:22|0.064379
05:54:23|0.064381
05:54:24|0.064383
05:54:25|0.064383
05:54:26|0.064388
05:54:27|0.064388
05:54:28|0.064388
05:54:29|0.064388
05:54:30|0.064388
05:54:31|0.064388
05:54:32|0.064388
05:54:33|0.064399
05:54:34|0.064395
05:54:35|0.064391
05:54:37|0.064397
05:54:39|0.064397
05:54:40|0.064391
05:54:42|0.06439
05:54:43|0.064391
05:54:44|0.064391
05:54:45|0.064388
05:54:46|0.064388
05:54:47|0.064383
05:54:48|0.064382
05:54:49|0.064382
05:54:50|0.064382
05:54:51|0.064377
05:54:52|0.064386
05:54:53|0.06439
05:54:54|0.064391
05:54:55|0.064391
05:54:56|0.06439
05:54:57|0.06439
05:54:58|0.06439
05:54:59|0.064387
05:55:00|0.064387
05:55:02|0.064387
05:55:02|0.06438
05:55:03|0.06438
05:55:05|0.06438
05:55:06|0.06438
05:55:07|0.06438
05:55:07|0.06438
05:55:08|0.06438
05:55:10|0.06438
05:55:10|0.06438
05:55:12|0.06438
05:55:13|0.064379
05:55:13|0.064379
05:55:15|0.064375
05:55:16|0.064378
05:55:17|0.064378
05:55:18|0.064378
05:55:18|0.064378
05:55:20|0.064378
05:55:21|0.064381
05:55:22|0.06438
05:55:24|0.06438
05:55:24|0.064383
05:55:25|0.064383
05:55:26|0.064383
05:55:27|0.064383
05:55:28|0.064392
05:55:29|0.064393
05:55:30|0.064393
05:55:31|0.064396
05:55:32|0.064396
05:55:33|0.064396
05:55:34|0.064397
05:55:35|0.064397
05:55:36|0.064397
05:55:38|0.064397
05:55:39|0.064395
05:55:40|0.064395
05:55:41|0.064396
05:55:42|0.064396
05:55:43|0.064395
05:55:44|0.064395
05:55:45|0.064396
05:55:47|0.064396
05:55:48|0.064396
05:55:49|0.064397
05:55:49|0.064397
05:55:50|0.064397
05:55:51|0.064397
05:55:52|0.064397
05:55:54|0.064397
05:55:54|0.064397
05:55:55|0.064396
05:55:56|0.064396
05:55:58|0.064396
05:55:58|0.064396
05:55:59|0.064396
05:56:01|0.064402
05:56:01|0.064402
05:56:03|0.064399
05:56:03|0.064399
05:56:04|0.064399
05:56:06|0.064402
05:56:06|0.0644
05:56:07|0.064399
05:56:09|0.064398
05:56:09|0.064397
05:56:10|0.064402
05:56:11|0.064402
05:56:12|0.064402
05:56:13|0.064407
05:56:15|0.064407
05:56:15|0.064407
05:56:16|0.064406
05:56:18|0.064407
05:56:18|0.064407
05:56:20|0.064407
05:56:21|0.064407
05:56:21|0.064408
05:56:22|0.06441
05:56:23|0.064409
05:56:24|0.064409
05:56:25|0.064409
05:56:27|0.064408
05:56:27|0.064409
05:56:28|0.064409
05:56:29|0.064429
05:56:31|0.064419
05:56:32|0.064419
05:56:33|0.064415
05:56:34|0.064416
05:56:35|0.064416
05:56:36|0.064418
05:56:38|0.064418
05:56:39|0.064418
05:56:40|0.064418
05:56:41|0.064416
05:56:42|0.064416
05:56:43|0.064416
05:56:44|0.064403
05:56:45|0.064403
05:56:46|0.064401
05:56:47|0.064401
05:56:48|0.0644
05:56:49|0.064401
05:56:50|0.064405
05:56:51|0.064412
05:56:52|0.064414
05:56:53|0.064414
05:56:54|0.064414
05:56:55|0.064403
05:56:56|0.064409
05:56:57|0.064409
05:56:58|0.064404
05:56:59|0.064404
05:57:00|0.064404
05:57:01|0.06441
05:57:02|0.06441
05:57:03|0.06441
05:57:04|0.06441
05:57:05|0.064406
05:57:06|0.064402
05:57:07|0.064393
05:57:08|0.064396
05:57:09|0.064393
05:57:10|0.064398
05:57:11|0.064398
05:57:12|0.064398
05:57:13|0.064398
05:57:14|0.064404
05:57:15|0.064404
05:57:16|0.064404
05:57:17|0.064418
05:57:18|0.064417
05:57:19|0.064417
05:57:20|0.064416
05:57:21|0.064416
05:57:22|0.064416
05:57:23|0.064424
05:57:24|0.064424
05:57:25|0.064423
05:57:26|0.064423
05:57:27|0.064423
05:57:28|0.064423
05:57:29|0.064426
05:57:30|0.064426
05:57:31|0.064426
05:57:32|0.064427
05:57:33|0.064426
05:57:34|0.064426
05:57:35|0.064422
05:57:36|0.064424
05:57:37|0.064419
05:57:39|0.06442
05:57:40|0.06443
05:57:41|0.064424
05:57:42|0.064422
05:57:43|0.064413
05:57:44|0.064412
05:57:45|0.064414
05:57:46|0.064414
05:57:47|0.064416
05:57:48|0.064416
05:57:49|0.064404
05:57:50|0.0644
05:57:51|0.064397
05:57:52|0.064386
05:57:53|0.064386
05:57:54|0.064397
05:57:55|0.064397
05:57:57|0.064395
05:57:57|0.064395
05:57:58|0.064398
05:57:59|0.064398
05:58:00|0.064398
05:58:01|0.064396
05:58:02|0.064396
05:58:03|0.064396
05:58:04|0.064398
05:58:06|0.064417
05:58:06|0.064413
05:58:07|0.064414
05:58:08|0.064414
05:58:09|0.064414
05:58:10|0.064395
05:58:11|0.064393
05:58:13|0.064393
05:58:13|0.064393
05:58:14|0.064382
05:58:15|0.064382
05:58:16|0.06438
05:58:17|0.06438
05:58:18|0.064381
05:58:19|0.064381
05:58:20|0.064381
05:58:21|0.064366
05:58:22|0.064366
05:58:24|0.064369
05:58:24|0.064366
05:58:25|0.064366
05:58:26|0.064366
05:58:27|0.064366
05:58:29|0.064366
05:58:29|0.064369
05:58:30|0.064369
05:58:31|0.064371
05:58:32|0.064378
05:58:33|0.064376
05:58:34|0.064377
05:58:35|0.064393
05:58:36|0.064396
05:58:37|0.064396
05:58:38|0.064394
05:58:39|0.064404
05:58:40|0.064404
05:58:41|0.064412
05:58:43|0.064412
05:58:43|0.064414
05:58:44|0.064409
05:58:45|0.0644
05:58:47|0.064397
05:58:47|0.064397
05:58:48|0.0644
05:58:49|0.0644
05:58:50|0.064401
05:58:51|0.064401
05:58:52|0.064424
05:58:53|0.064427
05:58:54|0.064433
05:58:55|0.06443
05:58:56|0.064431
05:58:57|0.064423
05:58:58|0.064424
05:58:59|0.064433
05:59:01|0.064427
05:59:01|0.06443
05:59:02|0.064422
05:59:03|0.064413
05:59:04|0.064425
05:59:05|0.064425
05:59:06|0.064425
05:59:07|0.064416
05:59:08|0.064415
05:59:09|0.064415
05:59:10|0.064405
05:59:11|0.0644
05:59:12|0.064402
05:59:13|0.0644
05:59:14|0.0644
05:59:15|0.064397
05:59:16|0.064397
05:59:17|0.064402
05:59:18|0.064405
05:59:19|0.064402
05:59:20|0.064402
05:59:21|0.064404
05:59:22|0.064404
05:59:23|0.064404
05:59:24|0.064411
05:59:25|0.064421
05:59:26|0.064418
05:59:27|0.064418
05:59:28|0.064414
05:59:29|0.064415
05:59:30|0.064412
05:59:31|0.064412
05:59:32|0.064413
05:59:33|0.064413
05:59:34|0.064413
05:59:35|0.064413
05:59:36|0.064418
05:59:37|0.064418
05:59:38|0.064418
05:59:40|0.064418
05:59:42|0.064418
05:59:43|0.064417
05:59:43|0.064417
05:59:44|0.064419
05:59:46|0.064418
05:59:47|0.064418
05:59:47|0.064418
05:59:49|0.064418
05:59:49|0.064417
05:59:51|0.064424
05:59:51|0.064424
05:59:52|0.064424
05:59:53|0.064424
05:59:55|0.064418
05:59:55|0.064418
05:59:56|0.064424
05:59:57|0.064424
05:59:58|0.064424
06:00:00|0.064425
06:00:01|0.064425
06:00:01|0.064419
06:00:02|0.064414
06:00:03|0.064417
06:00:04|0.064417
06:00:06|0.064422
06:00:07|0.06442
06:00:07|0.064422
06:00:09|0.064422
06:00:10|0.064424
06:00:11|0.064423
06:00:12|0.064424
06:00:13|0.064421
06:00:14|0.064421
06:00:15|0.064421
06:00:16|0.064421
06:00:17|0.064421
06:00:18|0.064415
06:00:19|0.064416
06:00:20|0.064416
06:00:21|0.064412
06:00:22|0.064407
06:00:23|0.064412
06:00:24|0.064412
06:00:25|0.064408
06:00:26|0.064408
06:00:27|0.064404
06:00:28|0.064404
06:00:29|0.064402
06:00:30|0.0644
06:00:31|0.0644
06:00:32|0.064399
06:00:33|0.064399
06:00:34|0.064402
06:00:35|0.064394
06:00:36|0.064393
06:00:37|0.064397
06:00:38|0.064397
06:00:39|0.064395
06:00:40|0.064394
06:00:41|0.064398
06:00:42|0.064399
06:00:44|0.064399
06:00:45|0.064401
06:00:46|0.064401
06:00:47|0.064401
06:00:48|0.064401
06:00:49|0.064405
06:00:50|0.064403
06:00:51|0.064402
06:00:52|0.064402
06:00:53|0.064403
06:00:54|0.064405
06:00:55|0.064405
06:00:56|0.064405
06:00:57|0.064417
06:00:58|0.06442
06:00:59|0.06442
06:01:00|0.06442
06:01:01|0.064421
06:01:02|0.064421
06:01:03|0.064421
06:01:04|0.064424
06:01:05|0.064433
06:01:06|0.064433
06:01:07|0.064433
06:01:08|0.064433
06:01:09|0.064433
06:01:10|0.064433
06:01:11|0.064432
06:01:12|0.064432
06:01:13|0.064434
06:01:14|0.064442
06:01:15|0.064442
06:01:16|0.064424
06:01:17|0.064418
06:01:18|0.064403
06:01:19|0.064402
06:01:20|0.064402
06:01:21|0.0644
06:01:22|0.0644
06:01:23|0.064414
06:01:24|0.064414
06:01:25|0.064399
06:01:26|0.0644
06:01:27|0.064399
06:01:28|0.064399
06:01:29|0.064399
06:01:30|0.064399
06:01:31|0.064399
06:01:32|0.064399
06:01:33|0.064395
06:01:34|0.064384
06:01:35|0.064385
06:01:36|0.064398
06:01:37|0.064399
06:01:38|0.064399
06:01:39|0.064399
06:01:40|0.064399
06:01:41|0.064397
06:01:43|0.064385
06:01:44|0.064383
06:01:45|0.064377
06:01:47|0.064374
06:01:48|0.064374
06:01:49|0.064374
06:01:50|0.064376
06:01:51|0.064381
06:01:52|0.064381
06:01:53|0.06438
06:01:54|0.06438
06:01:55|0.064384
06:01:56|0.064383
06:01:57|0.064388
06:01:58|0.064388
06:01:59|0.064399
06:02:00|0.064405
06:02:01|0.064411
06:02:02|0.064419
06:02:04|0.064419
06:02:04|0.064423
06:02:05|0.064423
06:02:07|0.064421
06:02:08|0.064418
06:02:09|0.064413
06:02:10|0.064416
06:02:11|0.064419
06:02:12|0.064419
06:02:13|0.064421
06:02:14|0.064421
06:02:14|0.06443
06:02:15|0.064431
06:02:16|0.064431
06:02:17|0.064427
06:02:19|0.064425
06:02:20|0.064421
06:02:21|0.064421
06:02:22|0.064415
06:02:23|0.064415
06:02:23|0.064416
06:02:25|0.064416
06:02:25|0.064414
06:02:26|0.064414
06:02:27|0.064414
06:02:29|0.064405
06:02:29|0.064413
06:02:31|0.064416
06:02:31|0.064416
06:02:33|0.064421
06:02:34|0.064427
06:02:35|0.064425
06:02:36|0.064437
06:02:37|0.06443
06:02:38|0.064431
06:02:38|0.06443
06:02:39|0.06443
06:02:41|0.06443
06:02:42|0.06443
06:02:43|0.06443
06:02:44|0.06443
06:02:46|0.06444
06:02:46|0.064437
06:02:47|0.064438
06:02:49|0.064445
06:02:50|0.064445
06:02:51|0.064451
06:02:52|0.064449
06:02:53|0.064449
06:02:54|0.064446
06:02:55|0.064446
06:02:56|0.064449
06:02:57|0.06445
06:02:58|0.06445
06:02:59|0.06445
06:03:00|0.06445
06:03:01|0.06445
06:03:02|0.064451
06:03:03|0.064442
06:03:04|0.064438
06:03:05|0.064439
06:03:06|0.064438
06:03:07|0.064436
06:03:08|0.064434
06:03:09|0.064433
06:03:10|0.064428
06:03:11|0.064431
06:03:12|0.064433
06:03:13|0.064433
06:03:14|0.064433
06:03:15|0.064433
06:03:16|0.064431
06:03:17|0.064431
06:03:18|0.064433
06:03:19|0.064433
06:03:20|0.064431
06:03:21|0.06443
06:03:22|0.06443
06:03:23|0.064435
06:03:24|0.064437
06:03:25|0.064434
06:03:26|0.064435
06:03:27|0.064434
06:03:28|0.064434
06:03:29|0.064428
06:03:30|0.064428
06:03:31|0.064425
06:03:32|0.064425
06:03:33|0.064426
06:03:34|0.064428
06:03:35|0.064425
06:03:36|0.064422
06:03:37|0.06442
06:03:38|0.06442
06:03:39|0.064408
06:03:40|0.064414
06:03:41|0.064414
06:03:42|0.064414
06:03:43|0.064414
06:03:44|0.064414
06:03:46|0.064417
06:03:46|0.064417
06:03:48|0.064421
06:03:49|0.064422
06:03:50|0.064421
06:03:51|0.064419
06:03:52|0.064419
06:03:53|0.064419
06:03:54|0.064428
06:03:55|0.06443
06:03:56|0.06443
06:03:57|0.064434
06:03:58|0.064426
06:03:59|0.064427
06:04:00|0.064424
06:04:02|0.064418
06:04:02|0.064415
06:04:04|0.064415
06:04:04|0.064415
06:04:05|0.064423
06:04:06|0.064421
06:04:07|0.064418
06:04:08|0.064416
06:04:10|0.064416
06:04:10|0.064417
06:04:11|0.064417
06:04:12|0.064417
06:04:14|0.064417
06:04:15|0.064417
06:04:16|0.064416
06:04:16|0.064417
06:04:17|0.064417
06:04:19|0.064414
06:04:19|0.064415
06:04:20|0.064415
06:04:21|0.064416
06:04:22|0.064416
06:04:24|0.064415
06:04:24|0.064415
06:04:25|0.064408
06:04:26|0.064408
06:04:27|0.064414
06:04:28|0.064408
06:04:29|0.064407
06:04:30|0.064407
06:04:31|0.064407
06:04:32|0.064411
06:04:33|0.064407
06:04:34|0.064407
06:04:36|0.064407
06:04:37|0.064406
06:04:38|0.064406
06:04:39|0.064401
06:04:40|0.064401
06:04:41|0.064401
06:04:42|0.064401
06:04:44|0.064401
06:04:44|0.064405
06:04:46|0.064405
06:04:47|0.064405
06:04:49|0.064404
06:04:49|0.064403
06:04:50|0.064403
06:04:51|0.064402
06:04:52|0.064402
06:04:53|0.064395
06:04:55|0.064389
06:04:55|0.064389
06:04:57|0.064389
06:04:57|0.064389
06:04:59|0.06439
06:05:00|0.06439
06:05:00|0.06439
06:05:01|0.064392
06:05:02|0.064392
06:05:04|0.064392
06:05:04|0.064392
06:05:05|0.064392
06:05:06|0.064393
06:05:07|0.064393
06:05:08|0.064393
06:05:09|0.064393
06:05:10|0.064392
06:05:11|0.064387
06:05:12|0.064382
06:05:14|0.064382
06:05:15|0.064382
06:05:15|0.064381
06:05:16|0.064381
06:05:18|0.064381
06:05:18|0.064382
06:05:19|0.064382
06:05:20|0.064382
06:05:21|0.064382
06:05:22|0.064382
06:05:23|0.064382
06:05:24|0.064381
06:05:25|0.06438
06:05:26|0.06438
06:05:27|0.06438
06:05:28|0.064377
06:05:29|0.064377
06:05:31|0.064377
06:05:32|0.064377
06:05:33|0.064383
06:05:34|0.064385
06:05:35|0.064385
06:05:36|0.064385
06:05:37|0.064385
06:05:38|0.064385
06:05:39|0.064382
06:05:40|0.064382
06:05:41|0.064382
06:05:42|0.064384
06:05:43|0.064384
06:05:45|0.064385
06:05:46|0.064385
06:05:47|0.064379
06:05:48|0.064382
06:05:49|0.064384
06:05:50|0.064384
06:05:52|0.064386
06:05:53|0.064388
06:05:54|0.064388
06:05:55|0.064383
06:05:56|0.064383
06:05:57|0.064383
06:05:58|0.064382
06:05:59|0.064383
06:06:00|0.064382
06:06:01|0.064383
06:06:02|0.064382
06:06:03|0.064382
06:06:05|0.064374
06:06:05|0.064373
06:06:06|0.064373
06:06:07|0.064373
06:06:09|0.06437
06:06:10|0.064376
06:06:10|0.064376
06:06:11|0.064374
06:06:12|0.064374
06:06:14|0.064369
06:06:14|0.064364
06:06:15|0.064368
06:06:16|0.064368
06:06:18|0.064363
06:06:19|0.064358
06:06:19|0.064359
06:06:21|0.064358
06:06:22|0.064359
06:06:22|0.064354
06:06:23|0.064354
06:06:24|0.064354
06:06:25|0.064357
06:06:26|0.064361
06:06:27|0.064362
06:06:28|0.064362
06:06:30|0.064362
06:06:30|0.06436
06:06:31|0.064361
06:06:32|0.064361
06:06:33|0.064361
06:06:34|0.064361
06:06:36|0.064361
06:06:36|0.064363
06:06:37|0.06436
06:06:38|0.064361
06:06:39|0.064361
06:06:40|0.064361
06:06:41|0.064361
06:06:42|0.064357
06:06:44|0.064355
06:06:44|0.064355
06:06:46|0.064345
06:06:48|0.064342
06:06:48|0.064342
06:06:49|0.064342
06:06:51|0.064342
06:06:53|0.064348
06:06:53|0.064348
06:06:55|0.064348
06:06:55|0.064343
06:06:56|0.064343
06:06:57|0.064343
06:06:58|0.064341
06:06:59|0.064341
06:07:00|0.064334
06:07:01|0.064338
06:07:03|0.064335
06:07:03|0.064336
06:07:04|0.064336
06:07:06|0.064336
06:07:06|0.064341
06:07:07|0.064337
06:07:08|0.064345
06:07:09|0.064343
06:07:10|0.064343
06:07:11|0.064343
06:07:12|0.064341
06:07:13|0.06433
06:07:14|0.064337
06:07:15|0.064339
06:07:16|0.064339
06:07:17|0.064339
06:07:18|0.064327
06:07:19|0.064328
06:07:20|0.064328
06:07:21|0.064336
06:07:22|0.064337
06:07:23|0.064337
06:07:24|0.064341
06:07:25|0.064329
06:07:26|0.064326
06:07:27|0.064326
06:07:28|0.064319
06:07:30|0.064325
06:07:31|0.064326
06:07:32|0.064327
06:07:34|0.064328
06:07:34|0.064327
06:07:35|0.064335
06:07:36|0.064337
06:07:37|0.064339
06:07:38|0.064339
06:07:39|0.064338
06:07:40|0.064335
06:07:41|0.064338
06:07:42|0.064344
06:07:43|0.064341
06:07:44|0.064341
06:07:46|0.064352
06:07:47|0.064366
06:07:47|0.064365
06:07:49|0.06436
06:07:50|0.064345
06:07:51|0.06435
06:07:52|0.06435
06:07:54|0.064347
06:07:55|0.064359
06:07:55|0.064358
06:07:57|0.064358
06:07:58|0.064358
06:07:58|0.064347
06:08:00|0.064351
06:08:01|0.06435
06:08:01|0.06435
06:08:02|0.06436
06:08:04|0.06436
06:08:05|0.064369
06:08:05|0.064365
06:08:06|0.064365
06:08:08|0.06437
06:08:09|0.064373
06:08:10|0.064379
06:08:11|0.064379
06:08:11|0.064383
06:08:14|0.064381
06:08:14|0.064381
06:08:15|0.064388
06:08:17|0.064394
06:08:17|0.064388
06:08:20|0.064391
06:08:20|0.064396
06:08:21|0.064389
06:08:22|0.064389
06:08:23|0.064389
06:08:24|0.064383
06:08:25|0.064382
06:08:26|0.064385
06:08:27|0.064379
06:08:28|0.064379
06:08:29|0.064381
06:08:30|0.064381
06:08:31|0.064379
06:08:32|0.064359
06:08:33|0.064359
06:08:34|0.064369
06:08:35|0.064378
06:08:36|0.064369
06:08:37|0.064378
06:08:38|0.064372
06:08:39|0.064372
06:08:40|0.064379
06:08:41|0.064379
06:08:42|0.064371
06:08:43|0.064372
06:08:44|0.064372
06:08:46|0.06436
06:08:47|0.064346
06:08:49|0.064349
06:08:50|0.064341
06:08:52|0.064341
06:08:53|0.064345
06:08:54|0.064344
06:08:55|0.06434
06:08:56|0.064348
06:08:57|0.064352
06:08:58|0.064351
06:08:59|0.064353
06:09:00|0.064353
06:09:01|0.064363
06:09:02|0.064363
06:09:03|0.064353
06:09:04|0.064347
06:09:05|0.064346
06:09:06|0.064346
06:09:07|0.064346
06:09:08|0.064346
06:09:09|0.064346
06:09:10|0.064345
06:09:11|0.064346
06:09:12|0.064346
06:09:13|0.064346
06:09:14|0.064352
06:09:15|0.064352
06:09:16|0.064352
06:09:17|0.064352
06:09:18|0.064352
06:09:19|0.064352
06:09:20|0.064348
06:09:21|0.06435
06:09:22|0.06435
06:09:23|0.064351
06:09:24|0.064356
06:09:25|0.064352
06:09:26|0.064352
06:09:27|0.064352
06:09:28|0.064352
06:09:29|0.064352
06:09:30|0.064352
06:09:31|0.064352
06:09:32|0.064355
06:09:33|0.064355
06:09:34|0.064355
06:09:35|0.064354
06:09:36|0.064354
06:09:37|0.064361
06:09:38|0.064361
06:09:39|0.064361
06:09:40|0.06436
06:09:41|0.06436
06:09:42|0.064361
06:09:43|0.064361
06:09:44|0.064361
06:09:45|0.064361
06:09:46|0.064361
06:09:48|0.064361
06:09:49|0.06436
06:09:50|0.06436
06:09:51|0.06436
06:09:53|0.064368
06:09:54|0.064362
06:09:54|0.064362
06:09:55|0.06438
06:09:57|0.064377
06:09:58|0.064387
06:09:58|0.064387
06:10:00|0.064387
06:10:00|0.064387
06:10:02|0.064385
06:10:02|0.064385
06:10:03|0.064385
06:10:05|0.064383
06:10:05|0.064383
06:10:07|0.064384
06:10:07|0.064386
06:10:10|0.064405
06:10:10|0.064409
06:10:11|0.064399
06:10:12|0.064399
06:10:13|0.06438
06:10:14|0.06439
06:10:15|0.064393
06:10:16|0.06439
06:10:17|0.06439
06:10:19|0.064385
06:10:19|0.064374
06:10:20|0.064373
06:10:21|0.064374
06:10:22|0.064374
06:10:23|0.064374
06:10:24|0.06437
06:10:26|0.064378
06:10:26|0.064372
06:10:27|0.064374
06:10:28|0.064371
06:10:30|0.064371
06:10:30|0.064371
06:10:32|0.064371
06:10:32|0.064371
06:10:34|0.064371
06:10:34|0.064372
06:10:35|0.064372
06:10:36|0.064353
06:10:37|0.064353
06:10:38|0.064353
06:10:39|0.064352
06:10:41|0.064348
06:10:41|0.064348
06:10:42|0.064337
06:10:43|0.064346
06:10:45|0.064343
06:10:45|0.064347
06:10:46|0.064345
06:10:48|0.064344
06:10:49|0.064348
06:10:50|0.064357
06:10:51|0.064359
06:10:53|0.06436
06:10:53|0.064356
06:10:54|0.064351
06:10:56|0.064351
06:10:57|0.064351
06:10:58|0.064351
06:10:59|0.064352
06:11:00|0.064352
06:11:01|0.06434
06:11:02|0.064352
06:11:04|0.064357
06:11:04|0.064357
06:11:05|0.064341
06:11:06|0.064343
06:11:08|0.064343
06:11:09|0.064348
06:11:11|0.064346
06:11:11|0.064346
06:11:12|0.064348
06:11:14|0.064347
06:11:14|0.064347
06:11:16|0.064347
06:11:18|0.064347
06:11:18|0.064347
06:11:19|0.064349
06:11:20|0.064349
06:11:21|0.064352
06:11:22|0.064352
06:11:23|0.06435
06:11:24|0.06435
06:11:25|0.06435
06:11:26|0.064351
06:11:27|0.064355
06:11:28|0.064355
06:11:29|0.064359
06:11:30|0.06436
06:11:31|0.064352
06:11:32|0.064352
06:11:33|0.064357
06:11:34|0.06436
06:11:35|0.064351
06:11:36|0.064339
06:11:37|0.064333
06:11:38|0.064343
06:11:39|0.064343
06:11:40|0.064343
06:11:41|0.064352
06:11:42|0.064351
06:11:43|0.064356
06:11:44|0.064349
06:11:45|0.064354
06:11:46|0.06435
06:11:48|0.06434
06:11:48|0.064339
06:11:50|0.064345
06:11:52|0.064347
06:11:52|0.064332
06:11:53|0.064335
06:11:54|0.064342
06:11:55|0.064342
06:11:56|0.064338
06:11:57|0.064338
06:11:58|0.06434
06:11:59|0.064342
06:12:01|0.064342
06:12:01|0.064341
06:12:03|0.064341
06:12:03|0.06434
06:12:04|0.064347
06:12:05|0.06435
06:12:06|0.064369
06:12:07|0.064355
06:12:09|0.064355
06:12:09|0.064356
06:12:10|0.064351
06:12:11|0.064351
06:12:12|0.064357
06:12:13|0.06436
06:12:14|0.064357
06:12:15|0.064357
06:12:16|0.064366
06:12:17|0.064366
06:12:18|0.064367
06:12:19|0.064367
06:12:20|0.064366
06:12:21|0.064369
06:12:22|0.064385
06:12:23|0.064399
06:12:24|0.064399
06:12:25|0.064399
06:12:26|0.064392
06:12:27|0.064392
06:12:28|0.0644
06:12:29|0.064411
06:12:30|0.064411
06:12:31|0.064411
06:12:32|0.064402
06:12:34|0.064402
06:12:35|0.064402
06:12:35|0.064395
06:12:36|0.064395
06:12:37|0.064395
06:12:38|0.064396
06:12:39|0.0644
06:12:40|0.064403
06:12:41|0.064403
06:12:42|0.064403
06:12:44|0.064401
06:12:44|0.064401
06:12:45|0.064401
06:12:46|0.064409
06:12:47|0.064409
06:12:49|0.064417
06:12:51|0.064417
06:12:52|0.064407
06:12:53|0.064407
06:12:54|0.064407
06:12:56|0.064401
06:12:56|0.064395
06:12:58|0.064396
06:13:00|0.06439
06:13:01|0.06439
06:13:01|0.06439
06:13:02|0.06439
06:13:03|0.064388
06:13:04|0.064388
06:13:05|0.064379
06:13:06|0.064378
06:13:07|0.064383
06:13:08|0.064382
06:13:09|0.064392
06:13:10|0.06439
06:13:11|0.06439
06:13:13|0.06439
06:13:14|0.064385
06:13:15|0.064383
06:13:15|0.064383
06:13:17|0.064383
06:13:17|0.064383
06:13:18|0.064383
06:13:20|0.064383
06:13:20|0.064383
06:13:21|0.064373
06:13:22|0.06437
06:13:23|0.06437
06:13:24|0.06437
06:13:25|0.064372
06:13:27|0.064374
06:13:27|0.064365
06:13:28|0.064358
06:13:29|0.064369
06:13:31|0.064369
06:13:31|0.06437
06:13:32|0.064387
06:13:33|0.064388
06:13:35|0.064389
06:13:36|0.064388
06:13:36|0.064386
06:13:37|0.064386
06:13:38|0.064381
06:13:39|0.064388
06:13:40|0.064389
06:13:41|0.064389
06:13:42|0.064389
06:13:43|0.064389
06:13:44|0.064389
06:13:45|0.064382
06:13:46|0.064375
06:13:47|0.064374
06:13:48|0.06437
06:13:50|0.06437
06:13:51|0.06437
06:13:52|0.064361
06:13:53|0.064361
06:13:54|0.064363
06:13:55|0.064363
06:13:56|0.064372
06:13:57|0.064369
06:13:58|0.064369
06:13:59|0.064373
06:14:00|0.064376
06:14:01|0.064369
06:14:02|0.064364
06:14:04|0.064368
06:14:04|0.064372
06:14:06|0.064372
06:14:07|0.064372
06:14:07|0.064375
06:14:08|0.064375
06:14:10|0.064374
06:14:11|0.064375
06:14:12|0.064375
06:14:12|0.064375
06:14:13|0.064375
06:14:15|0.064375
06:14:16|0.064368
06:14:17|0.064368
06:14:18|0.064368
06:14:19|0.064368
06:14:20|0.064364
06:14:21|0.064364
06:14:22|0.064363
06:14:23|0.064365
06:14:24|0.064367
06:14:24|0.064368
06:14:26|0.064367
06:14:26|0.064369
06:14:27|0.064361
06:14:29|0.064361
06:14:30|0.06436
06:14:30|0.064351
06:14:31|0.064351
06:14:32|0.064351
06:14:34|0.064351
06:14:35|0.064341
06:14:36|0.064341
06:14:37|0.064337
06:14:37|0.064337
06:14:39|0.064337
06:14:39|0.064337
06:14:40|0.064346
06:14:42|0.064345
06:14:42|0.06435
06:14:43|0.064357
06:14:45|0.06436
06:14:46|0.06436
06:14:46|0.06436
06:14:47|0.06436
06:14:49|0.06436
06:14:51|0.064358
06:14:51|0.064368
06:14:53|0.064367
06:14:54|0.064367
06:14:56|0.064361
06:14:56|0.06436
06:14:57|0.06436
06:14:58|0.064352
06:14:59|0.064354
06:15:00|0.064354
06:15:01|0.064354
06:15:03|0.064355
06:15:04|0.064355
06:15:05|0.064364
06:15:07|0.064362
06:15:08|0.064364
06:15:09|0.064365
06:15:09|0.064364
06:15:11|0.064364
06:15:11|0.064372
06:15:13|0.064373
06:15:14|0.06438
06:15:15|0.064376
06:15:16|0.064376
06:15:17|0.064376
06:15:18|0.064376
06:15:19|0.06438
06:15:20|0.064384
06:15:21|0.064384
06:15:22|0.064355
06:15:23|0.064367
06:15:24|0.064363
06:15:25|0.064359
06:15:26|0.064355
06:15:27|0.064356
06:15:28|0.064359
06:15:29|0.064359
06:15:30|0.064359
06:15:31|0.064351
06:15:32|0.064363
06:15:33|0.064363
06:15:34|0.064363
06:15:35|0.064375
06:15:36|0.064381
06:15:37|0.064381
06:15:38|0.064381
06:15:39|0.064378
06:15:40|0.064378
06:15:41|0.064378
06:15:42|0.064385
06:15:43|0.064384
06:15:44|0.064379
06:15:45|0.06438
06:15:46|0.064389
06:15:47|0.064389
06:15:48|0.064388
06:15:49|0.064392
06:15:51|0.0644
06:15:52|0.0644
06:15:53|0.0644
06:15:54|0.06439
06:15:56|0.064389
06:15:57|0.06439
06:15:58|0.06439
06:16:00|0.064392
06:16:01|0.064392
06:16:01|0.064387
06:16:03|0.064386
06:16:03|0.064379
06:16:04|0.064378
06:16:05|0.064372
06:16:07|0.064372
06:16:07|0.064372
06:16:08|0.064372
06:16:09|0.064372
06:16:10|0.064378
06:16:11|0.064379
06:16:12|0.064379
06:16:13|0.064372
06:16:14|0.064372
06:16:15|0.064372
06:16:17|0.064372
06:16:17|0.064372
06:16:18|0.064372
06:16:19|0.064372
06:16:20|0.064372
06:16:21|0.064372
06:16:22|0.064381
06:16:23|0.064384
06:16:24|0.064384
06:16:25|0.064388
06:16:26|0.064388
06:16:27|0.064388
06:16:28|0.064388
06:16:29|0.064388
06:16:30|0.064384
06:16:31|0.064384
06:16:32|0.064384
06:16:33|0.064384
06:16:34|0.064384
06:16:35|0.064384
06:16:36|0.064384
06:16:37|0.064384
06:16:38|0.064384
06:16:39|0.064384
06:16:40|0.064378
06:16:41|0.064378
06:16:42|0.064374
06:16:43|0.064372
06:16:44|0.064373
06:16:45|0.064373
06:16:46|0.064375
06:16:47|0.064375
06:16:48|0.064381
06:16:50|0.064377
06:16:51|0.064379
06:16:52|0.064379
06:16:53|0.064376
06:16:55|0.064376
06:16:55|0.064376
06:16:56|0.064376
06:16:57|0.064376
06:16:58|0.064374
06:16:59|0.064371
06:17:00|0.064369
06:17:02|0.064365
06:17:03|0.064362
06:17:04|0.064366
06:17:05|0.064369
06:17:07|0.064362
06:17:07|0.064367
06:17:08|0.064367
06:17:09|0.064367
06:17:10|0.064367
06:17:11|0.064367
06:17:12|0.064357
06:17:13|0.064359
06:17:14|0.064359
06:17:15|0.064365
06:17:16|0.064363
06:17:17|0.064372
06:17:18|0.064372
06:17:19|0.064373
06:17:20|0.064373
06:17:21|0.064373
06:17:22|0.064373
06:17:23|0.064374
06:17:24|0.064373
06:17:25|0.064374
06:17:26|0.064374
06:17:27|0.064364
06:17:29|0.064367
06:17:29|0.064367
06:17:30|0.064367
06:17:31|0.064367
06:17:32|0.064362
06:17:33|0.064362
06:17:34|0.064362
06:17:35|0.064362
06:17:36|0.064362
06:17:37|0.064358
06:17:38|0.064358
06:17:39|0.064358
06:17:40|0.064355
06:17:41|0.064354
06:17:42|0.064354
06:17:43|0.064357
06:17:44|0.064357
06:17:45|0.064353
06:17:46|0.064353
06:17:47|0.064342
06:17:48|0.064341
06:17:49|0.064341
06:17:51|0.064341
06:17:53|0.064341
06:17:54|0.064343
06:17:55|0.064344
06:17:57|0.064345
06:17:58|0.064344
06:17:59|0.064344
06:18:00|0.064351
06:18:01|0.064351
06:18:02|0.064352
06:18:03|0.064352
06:18:04|0.064352
06:18:05|0.064352
06:18:06|0.064352
06:18:07|0.064354
06:18:08|0.064354
06:18:09|0.064353
06:18:10|0.064353
06:18:11|0.064354
06:18:12|0.064354
06:18:13|0.064354
06:18:14|0.064354
06:18:15|0.064354
06:18:16|0.064359
06:18:17|0.064359
06:18:17|0.064347
06:18:18|0.064341
06:18:20|0.064342
06:18:21|0.064341
06:18:21|0.064336
06:18:22|0.064336
06:18:24|0.064346
06:18:24|0.064344
06:18:25|0.064344
06:18:26|0.064344
06:18:28|0.064344
06:18:29|0.064344
06:18:30|0.064344
06:18:30|0.064344
06:18:31|0.064349
06:18:33|0.064349
06:18:33|0.064356
06:18:35|0.064356
06:18:36|0.064357
06:18:37|0.064356
06:18:38|0.064356
06:18:39|0.064356
06:18:40|0.064363
06:18:40|0.064363
06:18:41|0.06436
06:18:43|0.064359
06:18:43|0.06436
06:18:45|0.06436
06:18:46|0.06436
06:18:47|0.06436
06:18:48|0.064373
06:18:49|0.064372
06:18:50|0.064372
06:18:50|0.064372
06:18:53|0.06437
06:18:54|0.064368
06:18:54|0.064368
06:18:55|0.064368
06:18:56|0.064368
06:18:57|0.064368
06:18:59|0.064368
06:18:59|0.064361
06:19:00|0.064366
06:19:01|0.064366
06:19:02|0.064366
06:19:03|0.064366
06:19:04|0.064368
06:19:05|0.064371
06:19:06|0.064371
06:19:07|0.06436
06:19:08|0.06436
06:19:09|0.06436
06:19:11|0.06436
06:19:11|0.064368
06:19:12|0.064371
06:19:13|0.064371
06:19:14|0.064371
06:19:15|0.06437
06:19:16|0.064368
06:19:17|0.064368
06:19:18|0.06437
06:19:19|0.064369
06:19:20|0.064371
06:19:21|0.064371
06:19:22|0.064367
06:19:23|0.064368
06:19:24|0.064354
06:19:25|0.064353
06:19:26|0.064353
06:19:27|0.064353
06:19:28|0.064352
06:19:29|0.064352
06:19:30|0.064352
06:19:31|0.064367
06:19:32|0.064367
06:19:33|0.064368
06:19:34|0.064368
06:19:35|0.064351
06:19:36|0.064355
06:19:37|0.064355
06:19:38|0.064352
06:19:39|0.064352
06:19:40|0.064358
06:19:41|0.064352
06:19:43|0.064352
06:19:43|0.064352
06:19:44|0.064352
06:19:45|0.064352
06:19:46|0.064352
06:19:47|0.064352
06:19:48|0.064339
06:19:49|0.064347
06:19:50|0.064347
06:19:51|0.064347
06:19:53|0.064347
06:19:54|0.064346
06:19:56|0.064341
06:19:57|0.064341
06:19:59|0.064359
06:20:00|0.064359
06:20:01|0.064359
06:20:02|0.064356
06:20:03|0.064356
06:20:04|0.064356
06:20:04|0.064356
06:20:06|0.064356
06:20:07|0.064356
06:20:07|0.064346
06:20:08|0.064355
06:20:09|0.064355
06:20:11|0.064355
06:20:12|0.064354
06:20:13|0.064357
06:20:13|0.064356
06:20:15|0.064356
06:20:15|0.064357
06:20:16|0.064358
06:20:17|0.064359
06:20:18|0.064366
06:20:19|0.064366
06:20:20|0.064365
06:20:21|0.064365
06:20:22|0.064367
06:20:23|0.064367
06:20:24|0.064367
06:20:25|0.064362
06:20:27|0.064361
06:20:27|0.064361
06:20:28|0.06436
06:20:29|0.06436
06:20:31|0.06436
06:20:32|0.06436
06:20:33|0.06436
06:20:33|0.064365
06:20:34|0.064365
06:20:35|0.064365
06:20:37|0.064365
06:20:37|0.064365
06:20:38|0.064365
06:20:39|0.064364
06:20:40|0.064364
06:20:41|0.064365
06:20:42|0.064365
06:20:44|0.064366
06:20:44|0.064366
06:20:45|0.064361
06:20:46|0.064361
06:20:47|0.064361
06:20:48|0.064361
06:20:49|0.064365
06:20:51|0.064374
06:20:51|0.064374
06:20:52|0.064368
06:20:53|0.064367
06:20:56|0.064375
06:20:57|0.064375
06:20:59|0.064375
06:20:59|0.064375
06:21:01|0.064375
06:21:01|0.064375
06:21:02|0.064375
06:21:04|0.064379
06:21:05|0.064379
06:21:05|0.06438
06:21:06|0.064368
06:21:07|0.06436
06:21:08|0.06436
06:21:09|0.064357
06:21:11|0.064357
06:21:12|0.064361
06:21:13|0.064363
06:21:14|0.064363
06:21:15|0.064363
06:21:16|0.064358
06:21:17|0.064358
06:21:18|0.064358
06:21:19|0.064358
06:21:20|0.064357
06:21:21|0.064351
06:21:22|0.064351
06:21:23|0.064353
06:21:24|0.064353
06:21:25|0.06436
06:21:26|0.064368
06:21:27|0.064368
06:21:28|0.064363
06:21:29|0.064357
06:21:30|0.064357
06:21:31|0.064365
06:21:32|0.064362
06:21:33|0.064362
06:21:35|0.064362
06:21:35|0.064364
06:21:36|0.064364
06:21:37|0.064364
06:21:38|0.064364
06:21:39|0.064364
06:21:40|0.064363
06:21:41|0.064363
06:21:42|0.064363
06:21:43|0.064365
06:21:44|0.064372
06:21:45|0.064375
06:21:46|0.064378
06:21:47|0.064378
06:21:48|0.064378
06:21:49|0.064376
06:21:50|0.064376
06:21:51|0.064376
06:21:52|0.064381
06:21:53|0.064381
06:21:55|0.064381
06:21:57|0.064383
06:21:58|0.064383
06:21:59|0.064393
06:22:00|0.064391
06:22:01|0.064391
06:22:02|0.064391
06:22:03|0.064391
06:22:04|0.064391
06:22:05|0.064386
06:22:06|0.064382
06:22:07|0.064378
06:22:08|0.064382
06:22:09|0.064382
06:22:10|0.064383
06:22:11|0.064383
06:22:12|0.064383
06:22:14|0.064386
06:22:14|0.064385
06:22:15|0.064385
06:22:16|0.064383
06:22:17|0.064384
06:22:18|0.064393
06:22:19|0.064393
06:22:20|0.064389
06:22:21|0.064389
06:22:22|0.064399
06:22:23|0.064403
06:22:24|0.064411
06:22:26|0.064411
06:22:26|0.064411
06:22:28|0.064417
06:22:29|0.064409
06:22:30|0.064423
06:22:31|0.064423
06:22:32|0.06442
06:22:33|0.064408
06:22:34|0.064408
06:22:35|0.064408
06:22:36|0.064408
06:22:37|0.064407
06:22:38|0.064407
06:22:39|0.064411
06:22:40|0.064412
06:22:41|0.064412
06:22:42|0.064411
06:22:43|0.064412
06:22:44|0.064411
06:22:45|0.064418
06:22:46|0.064417
06:22:47|0.06441
06:22:48|0.064409
06:22:49|0.064405
06:22:50|0.064405
06:22:52|0.064414
06:22:52|0.064411
06:22:53|0.064407
06:22:55|0.06441
06:22:56|0.064407
06:22:58|0.0644
06:22:59|0.064394
06:23:00|0.064386
06:23:01|0.064385
06:23:02|0.064393
06:23:03|0.064404
06:23:04|0.064402
06:23:05|0.064392
06:23:06|0.064389
06:23:07|0.064386
06:23:08|0.064383
06:23:09|0.064387
06:23:10|0.064388
06:23:11|0.064388
06:23:12|0.064394
06:23:13|0.064391
06:23:14|0.064397
06:23:15|0.064397
06:23:16|0.064398
06:23:17|0.064398
06:23:18|0.064406
06:23:19|0.064412
06:23:20|0.064415
06:23:21|0.064415
06:23:22|0.064398
06:23:23|0.064404
06:23:25|0.064404
06:23:25|0.064411
06:23:26|0.064417
06:23:27|0.064398
06:23:29|0.064398
06:23:29|0.064404
06:23:31|0.064405
06:23:31|0.064405
06:23:32|0.064407
06:23:34|0.064411
06:23:34|0.064403
06:23:35|0.064403
06:23:36|0.064409
06:23:38|0.064393
06:23:39|0.064392
06:23:40|0.064393
06:23:41|0.064394
06:23:42|0.064394
06:23:43|0.064392
06:23:44|0.064392
06:23:45|0.064402
06:23:46|0.064399
06:23:47|0.064399
06:23:48|0.064398
06:23:49|0.064399
06:23:50|0.064399
06:23:51|0.064398
06:23:52|0.064407
06:23:52|0.064414
06:23:53|0.064409
06:23:54|0.064409
06:23:56|0.064406
06:23:58|0.064393
06:23:58|0.064394
06:24:00|0.064394
06:24:00|0.064394
06:24:01|0.064393
06:24:02|0.064404
06:24:04|0.064406
06:24:04|0.064406
06:24:05|0.064404
06:24:07|0.064404
06:24:08|0.06441
06:24:09|0.064411
06:24:10|0.064411
06:24:11|0.064421
06:24:12|0.064431
06:24:14|0.064435
06:24:14|0.064435
06:24:15|0.064439
06:24:16|0.064442
06:24:17|0.064442
06:24:18|0.064443
06:24:19|0.064448
06:24:20|0.064449
06:24:21|0.064449
06:24:22|0.064449
06:24:23|0.064449
06:24:24|0.064446
06:24:25|0.064443
06:24:26|0.064444
06:24:27|0.064441
06:24:28|0.064435
06:24:29|0.064443
06:24:30|0.064444
06:24:31|0.064444
06:24:32|0.064445
06:24:33|0.064446
06:24:34|0.064446
06:24:35|0.064446
06:24:36|0.064441
06:24:37|0.064441
06:24:38|0.064441
06:24:39|0.064434
06:24:40|0.064441
06:24:41|0.06444
06:24:42|0.064443
06:24:43|0.064443
06:24:44|0.064427
06:24:45|0.064435
06:24:46|0.064434
06:24:47|0.06443
06:24:48|0.06443
06:24:49|0.06443
06:24:50|0.06443
06:24:51|0.064428
06:24:52|0.064435
06:24:53|0.064431
06:24:54|0.06443
06:24:56|0.06443
06:24:58|0.064432
06:24:58|0.064428
06:24:59|0.064429
06:25:01|0.064429
06:25:02|0.064424
06:25:03|0.064427
06:25:04|0.064426
06:25:04|0.064414
06:25:05|0.064413
06:25:07|0.064411
06:25:07|0.064411
06:25:08|0.064418
06:25:09|0.064418
06:25:10|0.064418
06:25:11|0.064431
06:25:13|0.064452
06:25:13|0.064462
06:25:14|0.064469
06:25:15|0.064458
06:25:17|0.064449
06:25:17|0.064448
06:25:18|0.064446
06:25:19|0.064446
06:25:20|0.064441
06:25:22|0.064454
06:25:22|0.064454
06:25:24|0.064459
06:25:24|0.064459
06:25:25|0.064468
06:25:27|0.06447
06:25:27|0.06447
06:25:28|0.06447
06:25:29|0.06447
06:25:30|0.06447
06:25:31|0.064449
06:25:33|0.064464
06:25:34|0.064463
06:25:35|0.064468
06:25:36|0.064484
06:25:37|0.06449
06:25:38|0.064498
06:25:39|0.064504
06:25:40|0.064502
06:25:41|0.064509
06:25:42|0.064509
06:25:43|0.064509
06:25:44|0.064511
06:25:45|0.064494
06:25:46|0.064493
06:25:47|0.064497
06:25:48|0.064502
06:25:49|0.064501
06:25:50|0.064494
06:25:51|0.064497
06:25:52|0.064495
06:25:53|0.064495
06:25:54|0.064495
06:25:55|0.064495
06:25:56|0.064498
06:25:57|0.064498
06:25:59|0.06449
06:26:00|0.06449
06:26:00|0.06449
06:26:01|0.06449
06:26:03|0.064491
06:26:04|0.064492
06:26:05|0.064498
06:26:05|0.064497
06:26:07|0.064498
06:26:09|0.064485
06:26:10|0.064485
06:26:10|0.064479
06:26:12|0.064478
06:26:13|0.064478
06:26:14|0.064478
06:26:15|0.064452
06:26:16|0.064452
06:26:16|0.064454
06:26:18|0.064451
06:26:18|0.064453
06:26:20|0.064461
06:26:21|0.064477
06:26:22|0.064504
06:26:23|0.064498
06:26:24|0.064484
06:26:24|0.064485
06:26:25|0.064488
06:26:27|0.06449
06:26:28|0.064508
06:26:28|0.064507
06:26:30|0.064514
06:26:30|0.064513
06:26:32|0.064511
06:26:33|0.064485
06:26:34|0.064492
06:26:35|0.06449
06:26:35|0.064489
06:26:37|0.06449
06:26:38|0.064507
06:26:39|0.064513
06:26:40|0.064517
06:26:41|0.06453
06:26:42|0.064543
06:26:43|0.064564
06:26:44|0.064563
06:26:44|0.064558
06:26:46|0.064562
06:26:47|0.064553
06:26:47|0.064561
06:26:49|0.064569
06:26:50|0.064569
06:26:51|0.064569
06:26:52|0.064565
06:26:52|0.064573
06:26:54|0.064573
06:26:55|0.064576
06:26:56|0.064576
06:26:57|0.064568
06:26:58|0.064571
06:27:00|0.064565
06:27:01|0.06456
06:27:02|0.064565
06:27:04|0.064564
06:27:05|0.06457
06:27:06|0.06457
06:27:07|0.064577
06:27:08|0.064576
06:27:09|0.064569
06:27:10|0.064582
06:27:11|0.064581
06:27:11|0.064581
06:27:13|0.064581
06:27:14|0.064581
06:27:15|0.064571
06:27:16|0.064571
06:27:17|0.064576
06:27:18|0.06458
06:27:19|0.064583
06:27:20|0.064583
06:27:20|0.064583
06:27:22|0.064583
06:27:23|0.064581
06:27:23|0.064599
06:27:25|0.064606
06:27:25|0.064608
06:27:27|0.064611
06:27:28|0.064604
06:27:29|0.064609
06:27:30|0.0646
06:27:31|0.064602
06:27:31|0.064614
06:27:33|0.064613
06:27:34|0.064621
06:27:35|0.064624
06:27:36|0.064621
06:27:36|0.064617
06:27:38|0.064606
06:27:39|0.064604
06:27:39|0.064604
06:27:40|0.064602
06:27:41|0.064602
06:27:43|0.064598
06:27:44|0.064597
06:27:45|0.064596
06:27:45|0.064596
06:27:47|0.06458
06:27:48|0.064582
06:27:49|0.064577
06:27:50|0.06457
06:27:51|0.06457
06:27:52|0.064571
06:27:52|0.064558
06:27:53|0.064561
06:27:55|0.064555
06:27:55|0.064552
06:27:57|0.064549
06:27:58|0.064556
06:28:00|0.064549
06:28:01|0.064554
06:28:02|0.064553
06:28:03|0.064552
06:28:04|0.064552
06:28:05|0.064551
06:28:06|0.064551
06:28:07|0.064551
06:28:08|0.064546
06:28:09|0.064546
06:28:10|0.064546
06:28:11|0.064546
06:28:12|0.064546
06:28:13|0.064545
06:28:14|0.064546
06:28:15|0.064543
06:28:16|0.064539
06:28:17|0.064534
06:28:18|0.064541
06:28:19|0.064543
06:28:20|0.064541
06:28:21|0.064541
06:28:22|0.064541
06:28:23|0.064541
06:28:24|0.064541
06:28:25|0.064542
06:28:26|0.064543
06:28:27|0.064546
06:28:28|0.06454
06:28:29|0.064542
06:28:30|0.064541
06:28:31|0.064543
06:28:32|0.064536
06:28:33|0.064536
06:28:34|0.064536
06:28:35|0.064536
06:28:36|0.064534
06:28:37|0.064534
06:28:38|0.064533
06:28:39|0.064534
06:28:40|0.064534
06:28:41|0.064533
06:28:42|0.064533
06:28:43|0.064529
06:28:44|0.064528
06:28:45|0.064528
06:28:46|0.064528
06:28:47|0.064532
06:28:48|0.064539
06:28:49|0.064539
06:28:50|0.064534
06:28:51|0.064537
06:28:52|0.064538
06:28:53|0.064539
06:28:54|0.064529
06:28:55|0.06453
06:28:56|0.064552
06:28:57|0.064555
06:28:58|0.064553
06:28:59|0.064553
06:29:01|0.064549
06:29:02|0.064549
06:29:02|0.064549
06:29:04|0.064549
06:29:06|0.064545
06:29:06|0.064542
06:29:07|0.064547
06:29:08|0.064548
06:29:09|0.064547
06:29:10|0.064545
06:29:11|0.064549
06:29:12|0.064549
06:29:13|0.06455
06:29:15|0.064549
06:29:15|0.06455
06:29:16|0.064549
06:29:17|0.064539
06:29:18|0.064544
06:29:19|0.064549
06:29:20|0.064548
06:29:21|0.064541
06:29:23|0.064542
06:29:23|0.064542
06:29:24|0.064543
06:29:26|0.064543
06:29:27|0.064543
06:29:27|0.064541
06:29:28|0.06454
06:29:29|0.06454
06:29:30|0.06454
06:29:31|0.06454
06:29:32|0.064544
06:29:33|0.064544
06:29:34|0.064541
06:29:35|0.064539
06:29:36|0.064533
06:29:37|0.064533
06:29:38|0.064533
06:29:39|0.064535
06:29:40|0.064532
06:29:42|0.064535
06:29:42|0.064535
06:29:43|0.064538
06:29:45|0.064528
06:29:45|0.064534
06:29:47|0.064541
06:29:47|0.064541
06:29:48|0.064536
06:29:49|0.064535
06:29:50|0.064525
06:29:52|0.064525
06:29:52|0.064529
06:29:53|0.064529
06:29:54|0.064526
06:29:55|0.064526
06:29:56|0.064526
06:29:57|0.064529
06:29:58|0.064528
06:29:59|0.064527
06:30:01|0.064526
06:30:03|0.064528
06:30:04|0.064526
06:30:05|0.064526
06:30:05|0.064525
06:30:07|0.064525
06:30:08|0.064525
06:30:09|0.064525
06:30:09|0.064525
06:30:11|0.064526
06:30:12|0.064528
06:30:12|0.064526
06:30:13|0.064525
06:30:14|0.064525
06:30:15|0.064525
06:30:16|0.064525
06:30:18|0.064525
06:30:18|0.064525
06:30:19|0.064525
06:30:20|0.064525
06:30:21|0.064525
06:30:22|0.064525
06:30:23|0.064525
06:30:24|0.064526
06:30:25|0.064525
06:30:27|0.064525
06:30:27|0.06451
06:30:28|0.06451
06:30:29|0.064503
06:30:30|0.064504
06:30:31|0.064504
06:30:32|0.064495
06:30:33|0.064489
06:30:34|0.064498
06:30:35|0.064492
06:30:36|0.064492
06:30:37|0.064492
06:30:38|0.064492
06:30:39|0.064494
06:30:40|0.064494
06:30:41|0.064495
06:30:43|0.064494
06:30:43|0.06449
06:30:44|0.064482
06:30:45|0.064482
06:30:46|0.064482
06:30:47|0.064474
06:30:49|0.064462
06:30:49|0.064461
06:30:50|0.06447
06:30:51|0.064464
06:30:52|0.064463
06:30:53|0.064455
06:30:54|0.064458
06:30:55|0.064457
06:30:56|0.064459
06:30:57|0.064459
06:30:58|0.064459
06:30:59|0.064459
06:31:01|0.064459
06:31:02|0.064455
06:31:03|0.064463
06:31:04|0.064463
06:31:05|0.06448
06:31:06|0.064484
06:31:07|0.064471
06:31:08|0.064463
06:31:09|0.064463
06:31:10|0.06446
06:31:12|0.06446
06:31:12|0.064451
06:31:14|0.064454
06:31:14|0.064455
06:31:16|0.064461
06:31:17|0.06446
06:31:18|0.064462
06:31:18|0.064462
06:31:20|0.064457
06:31:21|0.064462
06:31:22|0.064462
06:31:23|0.064459
06:31:24|0.06446
06:31:25|0.06446
06:31:26|0.064457
06:31:27|0.064457
06:31:28|0.064457
06:31:29|0.064457
06:31:30|0.064457
06:31:31|0.064457
06:31:32|0.064464
06:31:33|0.064464
06:31:34|0.064467
06:31:35|0.064459
06:31:36|0.064462
06:31:37|0.064456
06:31:38|0.064456
06:31:39|0.064456
06:31:40|0.064456
06:31:41|0.064456
06:31:42|0.064455
06:31:43|0.064453
06:31:44|0.064453
06:31:45|0.064453
06:31:46|0.064454
06:31:47|0.064454
06:31:48|0.064455
06:31:49|0.064455
06:31:50|0.064457
06:31:51|0.064457
06:31:52|0.064457
06:31:53|0.064458
06:31:54|0.064459
06:31:55|0.064464
06:31:56|0.064469
06:31:57|0.064469
06:31:58|0.064469
06:31:59|0.064465
06:32:00|0.064462
06:32:01|0.064462
06:32:03|0.064466
06:32:03|0.064455
06:32:04|0.06445
06:32:06|0.064442
06:32:07|0.064442
06:32:07|0.064442
06:32:08|0.064442
06:32:10|0.064442
06:32:11|0.064442
06:32:12|0.064442
06:32:12|0.064442
06:32:13|0.064442
06:32:15|0.064451
06:32:16|0.064452
06:32:16|0.064452
06:32:18|0.064459
06:32:18|0.064458
06:32:20|0.064459
06:32:21|0.064459
06:32:21|0.064447
06:32:23|0.064455
06:32:23|0.064445
06:32:24|0.064442
06:32:25|0.064442
06:32:27|0.064444
06:32:28|0.064451
06:32:28|0.064448
06:32:29|0.064448
06:32:31|0.064448
06:32:31|0.064448
06:32:32|0.064448
06:32:33|0.064457
06:32:34|0.06446
06:32:36|0.06446
06:32:36|0.06446
06:32:38|0.06446
06:32:38|0.06446
06:32:39|0.064468
06:32:40|0.06447
06:32:41|0.064474
06:32:42|0.064474
06:32:44|0.064474
06:32:45|0.064474
06:32:45|0.064474
06:32:46|0.064474
06:32:48|0.064471
06:32:49|0.064471
06:32:49|0.064472
06:32:50|0.064472
06:32:51|0.064472
06:32:53|0.064472
06:32:53|0.064467
06:32:54|0.064467
06:32:56|0.064467
06:32:56|0.064467
06:32:57|0.064467
06:32:58|0.064467
06:33:00|0.064471
06:33:01|0.06447
06:33:01|0.06447
06:33:03|0.064462
06:33:05|0.064467
06:33:07|0.064468
06:33:07|0.064469
06:33:08|0.064473
06:33:09|0.064474
06:33:10|0.064481
06:33:11|0.064481
06:33:12|0.064481
06:33:13|0.064481
06:33:14|0.064481
06:33:15|0.064478
06:33:16|0.064475
06:33:17|0.064475
06:33:18|0.064481
06:33:19|0.064479
06:33:20|0.064479
06:33:21|0.064482
06:33:22|0.064486
06:33:23|0.064486
06:33:24|0.064485
06:33:25|0.064484
06:33:26|0.064485
06:33:27|0.064481
06:33:28|0.064486
06:33:29|0.064508
06:33:30|0.064506
06:33:31|0.064504
06:33:32|0.064504
06:33:33|0.064498
06:33:34|0.064505
06:33:35|0.064497
06:33:36|0.064497
06:33:37|0.064497
06:33:38|0.064492
06:33:39|0.064493
06:33:40|0.064496
06:33:41|0.064503
06:33:42|0.064506
06:33:43|0.064509
06:33:44|0.064517
06:33:45|0.064517
06:33:46|0.064523
06:33:47|0.064516
06:33:48|0.064516
06:33:50|0.064518
06:33:50|0.064523
06:33:51|0.064523
06:33:52|0.064523
06:33:53|0.064524
06:33:54|0.064524
06:33:55|0.064524
06:33:56|0.064524
06:33:57|0.064526
06:33:58|0.064525
06:33:59|0.064525
06:34:00|0.064525
06:34:01|0.064522
06:34:02|0.064518
06:34:04|0.06452
06:34:05|0.064519
06:34:06|0.064519
06:34:08|0.064508
06:34:09|0.064508
06:34:10|0.064508
06:34:11|0.064506
06:34:11|0.064512
06:34:12|0.064512
06:34:14|0.06451
06:34:14|0.06451
06:34:15|0.064517
06:34:17|0.064524
06:34:17|0.064521
06:34:19|0.064523
06:34:19|0.064524
06:34:20|0.064538
06:34:22|0.064538
06:34:22|0.064535
06:34:23|0.064535
06:34:24|0.064535
06:34:26|0.064535
06:34:26|0.064536
06:34:27|0.064537
06:34:28|0.064538
06:34:29|0.06454
06:34:30|0.064541
06:34:31|0.064544
06:34:32|0.064539
06:34:34|0.06452
06:34:35|0.064515
06:34:35|0.064518
06:34:36|0.064505
06:34:38|0.064512
06:34:38|0.064503
06:34:39|0.064504
06:34:40|0.064505
06:34:42|0.064505
06:34:42|0.064505
06:34:43|0.064509
06:34:44|0.064516
06:34:45|0.064515
06:34:46|0.064517
06:34:47|0.064497
06:34:48|0.064499
06:34:49|0.064505
06:34:51|0.064507
06:34:51|0.064507
06:34:52|0.064507
06:34:53|0.064513
06:34:54|0.06452
06:34:56|0.06452
06:34:56|0.06452
06:34:57|0.064517
06:34:59|0.064517
06:34:59|0.064524
06:35:00|0.064524
06:35:01|0.064524
06:35:02|0.064522
06:35:03|0.064521
06:35:05|0.064524
06:35:07|0.064518
06:35:07|0.064518
06:35:08|0.064518
06:35:09|0.064507
06:35:11|0.064506
06:35:11|0.064506
06:35:13|0.064502
06:35:14|0.064502
06:35:14|0.064517
06:35:15|0.06451
06:35:16|0.06451
06:35:17|0.064494
06:35:18|0.064494
06:35:20|0.064504
06:35:21|0.064498
06:35:22|0.064498
06:35:22|0.06449
06:35:24|0.064495
06:35:25|0.064495
06:35:26|0.064498
06:35:27|0.064499
06:35:28|0.064495
06:35:28|0.064495
06:35:30|0.064497
06:35:30|0.064499
06:35:32|0.064499
06:35:33|0.064496
06:35:34|0.064503
06:35:35|0.064503
06:35:36|0.064503
06:35:37|0.064495
06:35:38|0.064495
06:35:39|0.064495
06:35:40|0.064495
06:35:41|0.064496
06:35:42|0.064496
06:35:42|0.064493
06:35:43|0.064493
06:35:45|0.064484
06:35:46|0.064484
06:35:47|0.064484
06:35:47|0.064484
06:35:49|0.064484
06:35:50|0.064484
06:35:50|0.064484
06:35:52|0.064482
06:35:53|0.064482
06:35:54|0.064471
06:35:55|0.064471
06:35:55|0.064445
06:35:57|0.064459
06:35:57|0.06447
06:35:58|0.064474
06:35:59|0.064483
06:36:01|0.064483
06:36:01|0.064482
06:36:02|0.064484
06:36:04|0.064482
06:36:05|0.064482
06:36:07|0.064482
06:36:08|0.064482
06:36:09|0.064477
06:36:10|0.064477
06:36:12|0.064477
06:36:12|0.064482
06:36:13|0.064482
06:36:14|0.064477
06:36:15|0.064481
06:36:16|0.064483
06:36:17|0.064483
06:36:18|0.064481
06:36:19|0.064481
06:36:20|0.064472
06:36:21|0.064461
06:36:22|0.064462
06:36:23|0.064462
06:36:24|0.064455
06:36:25|0.064455
06:36:26|0.064454
06:36:27|0.064454
06:36:28|0.064454
06:36:29|0.064443
06:36:30|0.064454
06:36:31|0.064454
06:36:32|0.064454
06:36:33|0.064459
06:36:34|0.064458
06:36:35|0.064456
06:36:36|0.064456
06:36:37|0.064453
06:36:38|0.064453
06:36:39|0.064458
06:36:40|0.064457
06:36:42|0.064457
06:36:42|0.064467
06:36:43|0.064467
06:36:44|0.064467
06:36:45|0.064467
06:36:46|0.064465
06:36:47|0.064465
06:36:48|0.064465
06:36:50|0.064465
06:36:50|0.064465
06:36:51|0.064473
06:36:53|0.064474
06:36:54|0.064474
06:36:54|0.064474
06:36:55|0.064478
06:36:56|0.064472
06:36:57|0.06447
06:36:58|0.06447
06:36:59|0.064469
06:37:00|0.064468
06:37:01|0.064466
06:37:02|0.064466
06:37:03|0.064465
06:37:04|0.064454
06:37:06|0.064457
06:37:08|0.064457
06:37:09|0.064457
06:37:10|0.064457
06:37:10|0.064456
06:37:12|0.064456
06:37:13|0.064454
06:37:14|0.064457
06:37:15|0.064454
06:37:16|0.064454
06:37:17|0.064454
06:37:18|0.064454
06:37:19|0.064454
06:37:20|0.064446
06:37:21|0.064446
06:37:22|0.064446
06:37:23|0.064446
06:37:24|0.064446
06:37:25|0.064446
06:37:26|0.064448
06:37:27|0.064449
06:37:28|0.064449
06:37:29|0.064449
06:37:30|0.064449
06:37:31|0.064435
06:37:32|0.064429
06:37:33|0.064429
06:37:35|0.064432
06:37:36|0.064436
06:37:37|0.064435
06:37:38|0.06444
06:37:39|0.06444
06:37:40|0.064435
06:37:41|0.064443
06:37:41|0.064454
06:37:43|0.064465
06:37:43|0.06447
06:37:45|0.064468
06:37:46|0.06446
06:37:46|0.06446
06:37:48|0.06446
06:37:49|0.06446
06:37:50|0.064466
06:37:50|0.064462
06:37:52|0.064462
06:37:53|0.064462
06:37:54|0.064466
06:37:55|0.064466
06:37:56|0.064464
06:37:57|0.064457
06:37:58|0.064462
06:37:59|0.064457
06:38:00|0.064457
06:38:01|0.064457
06:38:02|0.064459
06:38:03|0.064459
06:38:04|0.064459
06:38:05|0.064463
06:38:06|0.064465
06:38:08|0.064468
06:38:08|0.064469
06:38:10|0.064465
06:38:11|0.064465
06:38:12|0.06447
06:38:14|0.064468
06:38:15|0.064468
06:38:16|0.064468
06:38:17|0.064468
06:38:18|0.064469
06:38:19|0.064471
06:38:20|0.064473
06:38:21|0.064473
06:38:22|0.064473
06:38:23|0.064471
06:38:24|0.064471
06:38:24|0.064468
06:38:26|0.064468
06:38:27|0.064468
06:38:28|0.064469
06:38:29|0.064469
06:38:30|0.064464
06:38:31|0.064464
06:38:32|0.064464
06:38:32|0.064471
06:38:34|0.064471
06:38:34|0.064472
06:38:36|0.064472
06:38:37|0.064472
06:38:38|0.064466
06:38:39|0.064466
06:38:40|0.064466
06:38:41|0.064464
06:38:42|0.064463
06:38:43|0.064464
06:38:44|0.064466
06:38:45|0.064461
06:38:46|0.064451
06:38:47|0.064448
06:38:48|0.064448
06:38:49|0.064448
06:38:50|0.064449
06:38:51|0.064446
06:38:52|0.064446
06:38:53|0.064442
06:38:54|0.064441
06:38:55|0.064449
06:38:56|0.064443
06:38:57|0.064443
06:38:58|0.064444
06:38:58|0.064445
06:39:00|0.064445
06:39:01|0.064445
06:39:02|0.064444
06:39:03|0.064444
06:39:04|0.064444
06:39:05|0.064444
06:39:06|0.064438
06:39:07|0.064438
06:39:09|0.064438
06:39:10|0.064436
06:39:10|0.064444
06:39:11|0.064442
06:39:13|0.064442
06:39:13|0.064442
06:39:15|0.064436
06:39:17|0.064435
06:39:18|0.064435
06:39:19|0.064435
06:39:20|0.064435
06:39:21|0.064435
06:39:22|0.064437
06:39:23|0.064439
06:39:24|0.064441
06:39:25|0.06444
06:39:25|0.06444
06:39:27|0.064437
06:39:27|0.064437
06:39:29|0.064438
06:39:30|0.064438
06:39:30|0.064438
06:39:32|0.064438
06:39:32|0.064437
06:39:34|0.064435
06:39:35|0.064429
06:39:35|0.064427
06:39:37|0.064423
06:39:38|0.064428
06:39:38|0.064428
06:39:40|0.064424
06:39:41|0.064432
06:39:42|0.064433
06:39:42|0.064428
06:39:44|0.064425
06:39:45|0.064433
06:39:46|0.06443
06:39:46|0.064433
06:39:47|0.064433
06:39:48|0.064433
06:39:49|0.06443
06:39:50|0.064431
06:39:51|0.06443
06:39:53|0.06443
06:39:54|0.064428
06:39:55|0.064425
06:39:56|0.064425
06:39:56|0.064425
06:39:58|0.064425
06:39:58|0.064425
06:40:00|0.064425
06:40:01|0.064434
06:40:02|0.064434
06:40:03|0.064433
06:40:04|0.064434
06:40:05|0.064439
06:40:06|0.064439
06:40:07|0.064438
06:40:08|0.064439
06:40:09|0.064436
06:40:11|0.064436
06:40:12|0.064436
06:40:13|0.064436
06:40:14|0.064436
06:40:14|0.064436
06:40:16|0.064432
06:40:17|0.064431
06:40:18|0.064431
06:40:19|0.064423
06:40:20|0.064423
06:40:21|0.06442
06:40:22|0.06442
06:40:23|0.06442
06:40:24|0.06442
06:40:25|0.064421
06:40:26|0.064421
06:40:27|0.064421
06:40:28|0.064432
06:40:29|0.064425
06:40:30|0.064431
06:40:31|0.064448
06:40:32|0.064449
06:40:33|0.064453
06:40:33|0.064453
06:40:35|0.06445
06:40:35|0.064442
06:40:36|0.064442
06:40:38|0.064442
06:40:39|0.064432
06:40:40|0.064432
06:40:41|0.064434
06:40:42|0.064419
06:40:43|0.06442
06:40:44|0.064423
06:40:44|0.064423
06:40:45|0.064423
06:40:47|0.064419
06:40:48|0.064419
06:40:48|0.064419
06:40:49|0.064419
06:40:50|0.06442
06:40:52|0.064422
06:40:53|0.064422
06:40:53|0.064421
06:40:54|0.064421
06:40:56|0.064421
06:40:57|0.064434
06:40:57|0.064438
06:40:59|0.064442
06:41:00|0.064442
06:41:01|0.064441
06:41:01|0.064458
06:41:03|0.06446
06:41:03|0.06447
06:41:05|0.064471
06:41:05|0.064482
06:41:07|0.064499
06:41:07|0.064499
06:41:10|0.0645
06:41:11|0.0645
06:41:12|0.0645
06:41:14|0.06451
06:41:14|0.064507
06:41:15|0.064488
06:41:16|0.06448
06:41:18|0.06448
06:41:19|0.06448
06:41:20|0.06448
06:41:22|0.064466
06:41:22|0.064478
06:41:23|0.064482
06:41:24|0.064478
06:41:25|0.064478
06:41:26|0.064467
06:41:27|0.064468
06:41:28|0.064466
06:41:29|0.064466
06:41:30|0.064466
06:41:31|0.064466
06:41:32|0.06446
06:41:33|0.064455
06:41:34|0.064458
06:41:35|0.064458
06:41:36|0.064461
06:41:37|0.064459
06:41:38|0.064453
06:41:39|0.064453
06:41:40|0.064453
06:41:41|0.064453
06:41:43|0.064453
06:41:43|0.064457
06:41:44|0.064457
06:41:45|0.064455
06:41:46|0.064451
06:41:47|0.064452
06:41:48|0.064452
06:41:50|0.064452
06:41:50|0.064453
06:41:51|0.064455
06:41:52|0.064463
06:41:53|0.064463
06:41:54|0.064477
06:41:55|0.064464
06:41:56|0.064471
06:41:57|0.064469
06:41:58|0.064471
06:41:59|0.06447
06:42:00|0.06447
06:42:01|0.06447
06:42:02|0.06447
06:42:03|0.064465
06:42:04|0.064467
06:42:05|0.064465
06:42:06|0.064465
06:42:07|0.064464
06:42:09|0.064469
06:42:11|0.064468
06:42:11|0.064468
06:42:12|0.064465
06:42:14|0.064455
06:42:15|0.064459
06:42:16|0.064459
06:42:17|0.064459
06:42:18|0.064455
06:42:18|0.064455
06:42:20|0.064451
06:42:21|0.06445
06:42:22|0.06445
06:42:23|0.06445
06:42:24|0.064456
06:42:25|0.064476
06:42:26|0.06448
06:42:27|0.064485
06:42:28|0.064485
06:42:29|0.064485
06:42:30|0.064485
06:42:31|0.064485
06:42:32|0.06448
06:42:33|0.064466
06:42:34|0.064466
06:42:35|0.064466
06:42:36|0.064466
06:42:37|0.064457
06:42:38|0.064456
06:42:39|0.064456
06:42:40|0.064456
06:42:41|0.064456
06:42:42|0.064456
06:42:43|0.064451
06:42:44|0.064451
06:42:45|0.064455
06:42:46|0.064457
06:42:47|0.064456
06:42:48|0.064455
06:42:49|0.064469
06:42:50|0.064469
06:42:51|0.064463
06:42:52|0.064464
06:42:53|0.06446
06:42:54|0.064448
06:42:55|0.06445
06:42:56|0.06446
06:42:57|0.064455
06:42:58|0.064441
06:42:59|0.064448
06:43:00|0.064448
06:43:01|0.064448
06:43:02|0.06444
06:43:03|0.064445
06:43:04|0.064445
06:43:05|0.064441
06:43:06|0.064441
06:43:07|0.064445
06:43:08|0.064447
06:43:09|0.064447
06:43:10|0.064447
06:43:11|0.064432
06:43:13|0.064432
06:43:14|0.064444
06:43:15|0.064445
06:43:16|0.064484
06:43:17|0.064487
06:43:18|0.06447
06:43:19|0.064481
06:43:20|0.064479
06:43:21|0.064479
06:43:22|0.064479
06:43:23|0.064477
06:43:24|0.064477
06:43:25|0.06447
06:43:26|0.064453
06:43:27|0.064475
06:43:28|0.064473
06:43:29|0.064434
06:43:30|0.064439
06:43:31|0.064435
06:43:32|0.064388
06:43:33|0.064317
06:43:34|0.064282
06:43:35|0.06424
06:43:36|0.064233
06:43:38|0.064228
06:43:38|0.064245
06:43:39|0.064286
06:43:40|0.064258
06:43:41|0.064295
06:43:42|0.064316
06:43:43|0.064317
06:43:44|0.064299
06:43:45|0.064261
06:43:46|0.064261
06:43:47|0.064268
06:43:48|0.064269
06:43:49|0.064251
06:43:50|0.064267
06:43:51|0.064243
06:43:52|0.064268
06:43:53|0.064267
06:43:54|0.064269
06:43:55|0.06427
06:43:56|0.064264
06:43:57|0.064265
06:43:58|0.064272
06:43:59|0.06425
06:44:00|0.064285
06:44:01|0.064311
06:44:02|0.064315
06:44:03|0.064321
06:44:04|0.064324
06:44:05|0.064323
06:44:06|0.064327
06:44:07|0.064325
06:44:08|0.064328
06:44:09|0.064293
06:44:11|0.064323
06:44:12|0.064323
06:44:13|0.064319
06:44:14|0.064319
06:44:15|0.06431
06:44:17|0.064304
06:44:17|0.064298
06:44:18|0.064276
06:44:19|0.064267
06:44:20|0.064262
06:44:21|0.064284
06:44:22|0.064302
06:44:23|0.064298
06:44:24|0.064317
06:44:25|0.064317
06:44:26|0.064336
06:44:27|0.064336
06:44:28|0.06434
06:44:29|0.064346
06:44:30|0.064362
06:44:31|0.064362
06:44:32|0.064362
06:44:33|0.064362
06:44:34|0.064359
06:44:35|0.064362
06:44:36|0.06435
06:44:37|0.06436
06:44:38|0.064362
06:44:40|0.064362
06:44:40|0.064381
06:44:42|0.064385
06:44:42|0.064397
06:44:43|0.064395
06:44:45|0.064395
06:44:46|0.064391
06:44:46|0.064395
06:44:48|0.064393
06:44:49|0.06439
06:44:50|0.064398
06:44:51|0.064389
06:44:52|0.064391
06:44:53|0.064393
06:44:54|0.064398
06:44:55|0.064407
06:44:56|0.064401
06:44:57|0.06442
06:44:58|0.064422
06:44:59|0.064408
06:45:01|0.064392
06:45:01|0.064409
06:45:02|0.064409
06:45:03|0.064414
06:45:04|0.064405
06:45:05|0.064392
06:45:06|0.064395
06:45:07|0.064394
06:45:08|0.064416
06:45:09|0.064412
06:45:11|0.064401
06:45:13|0.064402
06:45:14|0.064389
06:45:15|0.064401
06:45:16|0.064383
06:45:17|0.064383
06:45:18|0.064384
06:45:19|0.064395
06:45:20|0.064399
06:45:21|0.064399
06:45:22|0.064408
06:45:23|0.064423
06:45:24|0.064416
06:45:25|0.064412
06:45:26|0.064414
06:45:27|0.064387
06:45:28|0.064398
06:45:29|0.064398
06:45:30|0.064413
06:45:31|0.064409
06:45:32|0.064409
06:45:33|0.064428
06:45:34|0.06442
06:45:35|0.064409
06:45:36|0.064404
06:45:38|0.0644
06:45:39|0.064395
06:45:39|0.064394
06:45:40|0.064394
06:45:41|0.064379
06:45:42|0.064379
06:45:43|0.064369
06:45:45|0.064376
06:45:46|0.064382
06:45:47|0.064392
06:45:48|0.064391
06:45:49|0.064418
06:45:50|0.064405
06:45:51|0.064402
06:45:52|0.064403
06:45:53|0.064398
06:45:54|0.064406
06:45:55|0.064406
06:45:56|0.064399
06:45:57|0.064396
06:45:58|0.064394
06:45:59|0.0644
06:46:00|0.064402
06:46:01|0.064401
06:46:02|0.064406
06:46:03|0.064412
06:46:04|0.064418
06:46:05|0.064422
06:46:06|0.064416
06:46:07|0.06442
06:46:08|0.064436
06:46:09|0.064441
06:46:10|0.064454
06:46:11|0.064448
06:46:13|0.064446
06:46:14|0.06444
06:46:15|0.064439
06:46:17|0.064452
06:46:17|0.064447
06:46:18|0.064429
06:46:19|0.064439
06:46:20|0.064433
06:46:21|0.064435
06:46:22|0.064435
06:46:23|0.064435
06:46:24|0.064431
06:46:25|0.064433
06:46:26|0.06443
06:46:27|0.064434
06:46:28|0.064434
06:46:29|0.064431
06:46:30|0.064431
06:46:31|0.064427
06:46:32|0.064427
06:46:33|0.064412
06:46:34|0.064412
06:46:35|0.064413
06:46:36|0.06442
06:46:37|0.064428
06:46:38|0.064428
06:46:39|0.064425
06:46:40|0.064425
06:46:41|0.064421
06:46:42|0.064421
06:46:43|0.06442
06:46:44|0.06442
06:46:45|0.06442
06:46:46|0.064417
06:46:47|0.064417
06:46:48|0.06438
06:46:49|0.064393
06:46:50|0.064393
06:46:51|0.064394
06:46:52|0.064396
06:46:53|0.064399
06:46:54|0.064404
06:46:55|0.064412
06:46:56|0.064412
06:46:57|0.064416
06:46:58|0.064428
06:46:59|0.064421
06:47:00|0.064421
06:47:01|0.064421
06:47:02|0.06441
06:47:03|0.06441
06:47:05|0.064402
06:47:05|0.064396
06:47:06|0.064398
06:47:07|0.064394
06:47:08|0.064391
06:47:09|0.064391
06:47:10|0.06439
06:47:11|0.064389
06:47:13|0.064394
06:47:14|0.064389
06:47:15|0.064378
06:47:16|0.06438
06:47:17|0.064385
06:47:18|0.064388
06:47:18|0.064388
06:47:20|0.06439
06:47:21|0.064389
06:47:22|0.06438
06:47:23|0.064382
06:47:23|0.064387
06:47:25|0.064383
06:47:26|0.064384
06:47:27|0.064384
06:47:28|0.064381
06:47:33|0.06438
06:47:34|0.064388
06:47:35|0.064391
06:47:36|0.064385
06:47:37|0.064378
06:47:38|0.064374
06:47:39|0.064372
06:47:40|0.064364
06:47:41|0.064364
06:47:42|0.064351
06:47:43|0.064351
06:47:44|0.064351
06:47:45|0.064351
06:47:46|0.064351
06:47:47|0.064351
06:47:48|0.064347
06:47:49|0.064347
06:47:50|0.064349
06:47:51|0.064348
06:47:52|0.064348
06:47:53|0.064348
06:47:54|0.064368
06:47:55|0.064367
06:47:56|0.064368
06:47:57|0.064363
06:47:58|0.064363
06:47:59|0.064366
06:48:00|0.064358
06:48:01|0.064359
06:48:03|0.064341
06:48:03|0.064347
06:48:04|0.064358
06:48:05|0.06436
06:48:06|0.064361
06:48:07|0.064368
06:48:08|0.064366
06:48:09|0.064379
06:48:10|0.064379
06:48:11|0.064378
06:48:12|0.064378
06:48:15|0.064373
06:48:15|0.064376
06:48:16|0.064376
06:48:17|0.064377
06:48:18|0.064375
06:48:19|0.064376
06:48:20|0.064376
06:48:21|0.064376
06:48:22|0.064387
06:48:23|0.064364
06:48:24|0.064378
06:48:25|0.064379
06:48:26|0.064376
06:48:27|0.064376
06:48:29|0.064367
06:48:29|0.064374
06:48:30|0.064374
06:48:31|0.064373
06:48:32|0.064373
06:48:33|0.064378
06:48:34|0.064378
06:48:35|0.064378
06:48:36|0.06438
06:48:37|0.064376
06:48:38|0.06436
06:48:39|0.064354
06:48:41|0.064353
06:48:42|0.06435
06:48:42|0.064356
06:48:43|0.064356
06:48:44|0.064346
06:48:45|0.064345
06:48:46|0.064346
06:48:47|0.064343
06:48:48|0.06434
06:48:49|0.064347
06:48:50|0.06434
06:48:51|0.06434
06:48:52|0.06434
06:48:54|0.06434
06:48:55|0.06434
06:48:55|0.064341
06:48:56|0.06434
06:48:57|0.06434
06:48:58|0.06434
06:48:59|0.06434
06:49:00|0.06434
06:49:01|0.064339
06:49:02|0.064338
06:49:03|0.064331
06:49:05|0.064325
06:49:05|0.06432
06:49:07|0.064299
06:49:07|0.064297
06:49:08|0.064308
06:49:09|0.064305
06:49:10|0.064305
06:49:13|0.064302
06:49:13|0.064285
06:49:15|0.064276
06:49:16|0.064282
06:49:17|0.064284
06:49:19|0.064293
06:49:19|0.064299
06:49:20|0.064299
06:49:22|0.064304
06:49:22|0.064304
06:49:24|0.064308
06:49:24|0.064302
06:49:25|0.064304
06:49:26|0.064296
06:49:28|0.064289
06:49:28|0.06429
06:49:29|0.064293
06:49:30|0.064293
06:49:31|0.064288
06:49:32|0.064288
06:49:33|0.064284
06:49:34|0.064284
06:49:35|0.064285
06:49:36|0.064285
06:49:37|0.064287
06:49:38|0.064287
06:49:40|0.064295
06:49:40|0.064284
06:49:42|0.064295
06:49:43|0.06429
06:49:44|0.06429
06:49:44|0.06429
06:49:46|0.06429
06:49:47|0.064289
06:49:48|0.064289
06:49:49|0.064289
06:49:50|0.064289
06:49:51|0.064293
06:49:52|0.064294
06:49:53|0.064296
06:49:54|0.064296
06:49:55|0.064296
06:49:56|0.064296
06:49:56|0.064293
06:49:58|0.064292
06:49:59|0.064292
06:50:00|0.064292
06:50:01|0.064281
06:50:02|0.064281
06:50:02|0.064281
06:50:03|0.064279
06:50:05|0.064268
06:50:06|0.064268
06:50:06|0.064269
06:50:08|0.06427
06:50:09|0.064269
06:50:09|0.064269
06:50:11|0.064269
06:50:12|0.064269
06:50:13|0.064269
06:50:13|0.064269
06:50:15|0.064272
06:50:16|0.064272
06:50:16|0.06426
06:50:18|0.06426
06:50:19|0.064253
06:50:20|0.064262
06:50:21|0.064261
06:50:23|0.064249
06:50:23|0.06425
06:50:24|0.06425
06:50:26|0.06425
06:50:26|0.064248
06:50:27|0.064248
06:50:28|0.064248
06:50:29|0.064244
06:50:30|0.064242
06:50:31|0.064242
06:50:32|0.064242
06:50:33|0.064234
06:50:34|0.064238
06:50:36|0.06423
06:50:37|0.06423
06:50:38|0.06423
06:50:40|0.06423
06:50:40|0.064227
06:50:42|0.064227
06:50:43|0.064229
06:50:44|0.064225
06:50:45|0.064242
06:50:46|0.064238
06:50:47|0.064236
06:50:48|0.064235
06:50:49|0.064235
06:50:50|0.06423
06:50:51|0.06423
06:50:52|0.06423
06:50:53|0.064232
06:50:54|0.064233
06:50:55|0.064239
06:50:56|0.064242
06:50:57|0.064242
06:50:58|0.064242
06:50:59|0.064241
06:51:00|0.064242
06:51:01|0.064242
06:51:02|0.064242
06:51:03|0.064241
06:51:04|0.064241
06:51:05|0.064241
06:51:06|0.06424
06:51:07|0.06424
06:51:08|0.064243
06:51:09|0.064259
06:51:10|0.064253
06:51:11|0.064253
06:51:12|0.064254
06:51:13|0.064253
06:51:14|0.064253
06:51:16|0.064251
06:51:17|0.064244
06:51:19|0.064244
06:51:20|0.064246
06:51:20|0.064243
06:51:21|0.064243
06:51:23|0.064237
06:51:24|0.064237
06:51:24|0.064235
06:51:26|0.064235
06:51:26|0.064236
06:51:27|0.064236
06:51:28|0.064237
06:51:29|0.064233
06:51:31|0.064233
06:51:31|0.064233
06:51:33|0.064233
06:51:34|0.064233
06:51:34|0.064233
06:51:35|0.064233
06:51:36|0.064237
06:51:38|0.064237
06:51:38|0.064237
06:51:39|0.064237
06:51:41|0.064245
06:51:41|0.064243
06:51:43|0.064238
06:51:44|0.064238
06:51:44|0.064232
06:51:46|0.064232
06:51:46|0.064232
06:51:47|0.064237
06:51:49|0.064235
06:51:49|0.064235
06:51:50|0.064235
06:51:51|0.064234
06:51:53|0.064234
06:51:54|0.064236
06:51:55|0.064236
06:51:55|0.064226
06:51:56|0.064226
06:51:57|0.064226
06:51:58|0.064231
06:51:59|0.064231
06:52:00|0.064231
06:52:01|0.064231
06:52:02|0.064228
06:52:03|0.064227
06:52:04|0.064227
06:52:05|0.064227
06:52:06|0.064227
06:52:07|0.064225
06:52:08|0.064228
06:52:09|0.064218
06:52:10|0.064217
06:52:11|0.064217
06:52:12|0.064218
06:52:14|0.064217
06:52:14|0.064207
06:52:16|0.064206
06:52:17|0.064208
06:52:18|0.064207
06:52:20|0.064207
06:52:20|0.064206
06:52:21|0.064206
06:52:23|0.064206
06:52:24|0.0642
06:52:25|0.0642
06:52:26|0.0642
06:52:27|0.0642
06:52:28|0.0642
06:52:29|0.064199
06:52:30|0.064199
06:52:31|0.064199
06:52:32|0.064198
06:52:33|0.064198
06:52:34|0.064199
06:52:35|0.064199
06:52:36|0.064199
06:52:37|0.064199
06:52:38|0.0642
06:52:39|0.0642
06:52:40|0.0642
06:52:41|0.0642
06:52:42|0.0642
06:52:43|0.0642
06:52:44|0.0642
06:52:45|0.0642
06:52:46|0.064216
06:52:47|0.064216
06:52:48|0.064217
06:52:49|0.064226
06:52:50|0.064222
06:52:51|0.064221
06:52:52|0.064218
06:52:53|0.064216
06:52:54|0.064216
06:52:55|0.064205
06:52:56|0.064198
06:52:57|0.064198
06:52:58|0.064198
06:52:59|0.064203
06:53:00|0.064219
06:53:01|0.064228
06:53:02|0.06423
06:53:03|0.064232
06:53:04|0.064232
06:53:05|0.064232
06:53:06|0.06423
06:53:07|0.06423
06:53:08|0.06423
06:53:09|0.064237
06:53:10|0.064236
06:53:11|0.064237
06:53:12|0.064237
06:53:13|0.064228
06:53:14|0.064236
06:53:15|0.064236
06:53:16|0.064242
06:53:18|0.064245
06:53:19|0.064259
06:53:19|0.064269
06:53:21|0.06427
06:53:22|0.064272
06:53:23|0.06427
06:53:24|0.064308
06:53:24|0.064316
06:53:26|0.064339
06:53:27|0.064326
06:53:28|0.064329
06:53:30|0.064329
06:53:30|0.064334
06:53:32|0.06433
06:53:32|0.06433
06:53:34|0.064331
06:53:34|0.064331
06:53:35|0.064331
06:53:37|0.064334
06:53:37|0.064333
06:53:38|0.064326
06:53:40|0.064326
06:53:40|0.06433
06:53:42|0.064327
06:53:42|0.064322
06:53:43|0.064309
06:53:44|0.064311
06:53:45|0.064306
06:53:46|0.064306
06:53:47|0.064316
06:53:49|0.06432
06:53:50|0.064318
06:53:50|0.064317
06:53:51|0.064296
06:53:52|0.064305
06:53:53|0.064295
06:53:54|0.064292
06:53:56|0.064284
06:53:57|0.064281
06:53:58|0.064297
06:53:58|0.064294
06:53:59|0.064294
06:54:01|0.064295
06:54:01|0.064294
06:54:02|0.064294
06:54:03|0.064292
06:54:04|0.064295
06:54:05|0.064293
06:54:06|0.064294
06:54:07|0.064289
06:54:09|0.064285
06:54:09|0.064285
06:54:10|0.064285
06:54:11|0.064285
06:54:12|0.064283
06:54:14|0.064277
06:54:14|0.064277
06:54:16|0.064262
06:54:17|0.064262
06:54:18|0.064261
06:54:19|0.064265
06:54:20|0.064269
06:54:21|0.064258
06:54:22|0.064267
06:54:23|0.064263
06:54:24|0.064263
06:54:25|0.064269
06:54:26|0.064267
06:54:27|0.064267
06:54:28|0.064259
06:54:29|0.064256
06:54:30|0.064249
06:54:31|0.064249
06:54:32|0.064236
06:54:33|0.064246
06:54:34|0.064246
06:54:35|0.064239
06:54:36|0.064237
06:54:37|0.064239
06:54:38|0.06424
06:54:39|0.064238
06:54:40|0.064233
06:54:41|0.064234
06:54:42|0.064238
06:54:43|0.064234
06:54:44|0.064234
06:54:45|0.064233
06:54:46|0.064233
06:54:47|0.064233
06:54:48|0.064232
06:54:50|0.064229
06:54:50|0.064228
06:54:51|0.06422
06:54:52|0.06422
06:54:53|0.06422
06:54:54|0.06422
06:54:55|0.064218
06:54:56|0.064223
06:54:57|0.064217
06:54:58|0.064204
06:54:59|0.064213
06:55:00|0.064213
06:55:01|0.06421
06:55:02|0.06421
06:55:04|0.0642
06:55:04|0.064202
06:55:05|0.064202
06:55:06|0.0642
06:55:07|0.0642
06:55:09|0.0642
06:55:09|0.0642
06:55:10|0.064197
06:55:11|0.0642
06:55:13|0.064201
06:55:13|0.064198
06:55:14|0.064199
06:55:15|0.064193
06:55:16|0.064193
06:55:18|0.064198
06:55:19|0.064198
06:55:20|0.0642
06:55:21|0.0642
06:55:22|0.064201
06:55:23|0.0642
06:55:24|0.064212
06:55:25|0.064207
06:55:26|0.064205
06:55:27|0.064214
06:55:28|0.064214
06:55:29|0.0642
06:55:30|0.0642
06:55:31|0.064223
06:55:32|0.064223
06:55:33|0.064223
06:55:34|0.064218
06:55:35|0.06422
06:55:36|0.06422
06:55:37|0.064222
06:55:38|0.064219
06:55:39|0.064219
06:55:40|0.06422
06:55:41|0.064222
06:55:42|0.064222
06:55:43|0.064222
06:55:44|0.064222
06:55:45|0.06422
06:55:46|0.06422
06:55:47|0.064219
06:55:48|0.064215
06:55:49|0.064215
06:55:50|0.064216
06:55:51|0.064215
06:55:52|0.064219
06:55:53|0.064218
06:55:54|0.064219
06:55:55|0.064219
06:55:56|0.064219
06:55:57|0.064223
06:55:58|0.064234
06:55:59|0.064241
06:56:00|0.064243
06:56:01|0.064232
06:56:02|0.064232
06:56:03|0.064235
06:56:04|0.064235
06:56:05|0.064235
06:56:06|0.064235
06:56:07|0.064235
06:56:08|0.064252
06:56:09|0.064252
06:56:10|0.064252
06:56:12|0.064266
06:56:12|0.064265
06:56:13|0.064265
06:56:14|0.064263
06:56:15|0.064256
06:56:16|0.064259
06:56:17|0.064259
06:56:19|0.064246
06:56:19|0.064247
06:56:21|0.064246
06:56:22|0.064251
06:56:23|0.064251
06:56:24|0.064251
06:56:25|0.064252
06:56:26|0.064262
06:56:27|0.064262
06:56:28|0.064265
06:56:29|0.064268
06:56:30|0.064268
06:56:31|0.064268
06:56:32|0.064264
06:56:33|0.064262
06:56:34|0.064262
06:56:35|0.064262
06:56:36|0.064277
06:56:37|0.064274
06:56:39|0.064266
06:56:40|0.064266
06:56:41|0.064266
06:56:42|0.06427
06:56:43|0.064268
06:56:44|0.064267
06:56:45|0.064279
06:56:46|0.06428
06:56:47|0.06428
06:56:48|0.064293
06:56:49|0.064294
06:56:50|0.064304
06:56:51|0.064304
06:56:52|0.064303
06:56:53|0.064303
06:56:54|0.064301
06:56:55|0.064301
06:56:56|0.064302
06:56:57|0.064307
06:56:58|0.064303
06:56:59|0.064306
06:57:00|0.064306
06:57:01|0.064306
06:57:02|0.064299
06:57:03|0.064314
06:57:04|0.064317
06:57:05|0.064317
06:57:06|0.064316
06:57:07|0.064316
06:57:08|0.064316
06:57:09|0.064316
06:57:10|0.064316
06:57:11|0.06431
06:57:12|0.064302
06:57:13|0.064299
06:57:14|0.064299
06:57:15|0.064304
06:57:16|0.064302
06:57:17|0.064304
06:57:18|0.064302
06:57:19|0.064298
06:57:21|0.064303
06:57:22|0.064303
06:57:22|0.064304
06:57:24|0.064316
06:57:25|0.064318
06:57:26|0.064325
06:57:27|0.064325
06:57:28|0.064328
06:57:29|0.064329
06:57:30|0.06433
06:57:31|0.064335
06:57:32|0.064336
06:57:33|0.064336
06:57:34|0.064325
06:57:35|0.064325
06:57:36|0.064325
06:57:37|0.064325
06:57:38|0.064325
06:57:39|0.064335
06:57:40|0.064337
06:57:41|0.064342
06:57:42|0.064343
06:57:43|0.064343
06:57:44|0.064342
06:57:45|0.064333
06:57:46|0.064333
06:57:47|0.064333
06:57:48|0.064333
06:57:49|0.064333
06:57:50|0.064343
06:57:51|0.064342
06:57:52|0.064342
06:57:53|0.064342
06:57:54|0.064329
06:57:55|0.064325
06:57:56|0.064325
06:57:57|0.064316
06:57:58|0.064313
06:57:59|0.064313
06:58:00|0.064313
06:58:01|0.064332
06:58:02|0.06432
06:58:03|0.06432
06:58:04|0.06432
06:58:05|0.06432
06:58:06|0.064327
06:58:07|0.064327
06:58:08|0.064321
06:58:10|0.064327
06:58:10|0.064327
06:58:11|0.064326
06:58:12|0.064326
06:58:13|0.064326
06:58:14|0.064326
06:58:15|0.064326
06:58:16|0.064328
06:58:17|0.064319
06:58:18|0.064319
06:58:20|0.064311
06:58:21|0.064325
06:58:22|0.064325
06:58:24|0.064325
06:58:25|0.064325
06:58:25|0.064325
06:58:27|0.064325
06:58:27|0.064327
06:58:29|0.064326
06:58:29|0.064326
06:58:30|0.064324
06:58:31|0.064324
06:58:33|0.064324
06:58:33|0.064324
06:58:34|0.064324
06:58:35|0.064324
06:58:36|0.064321
06:58:37|0.064321
06:58:38|0.064321
06:58:39|0.064331
06:58:40|0.06433
06:58:41|0.064336
06:58:42|0.064332
06:58:43|0.064327
06:58:44|0.064325
06:58:45|0.064325
06:58:46|0.064325
06:58:47|0.064325
06:58:48|0.064316
06:58:49|0.064316
06:58:50|0.064309
06:58:51|0.064306
06:58:52|0.064305
06:58:53|0.064302
06:58:54|0.064306
06:58:55|0.064311
06:58:57|0.064316
06:58:58|0.064317
06:58:58|0.064321
06:58:59|0.064317
06:59:01|0.064322
06:59:02|0.064324
06:59:03|0.064324
06:59:03|0.064324
06:59:05|0.064321
06:59:05|0.064318
06:59:07|0.064321
06:59:07|0.064313
06:59:09|0.0643
06:59:10|0.064299
06:59:11|0.064301
06:59:11|0.064301
06:59:12|0.064301
06:59:14|0.064305
06:59:15|0.064304
06:59:16|0.064303
06:59:17|0.064302
06:59:18|0.064302
06:59:19|0.064302
06:59:20|0.064299
06:59:21|0.064305
06:59:23|0.064298
06:59:24|0.064297
06:59:25|0.064297
06:59:26|0.064297
06:59:26|0.064297
06:59:28|0.064285
06:59:28|0.064293
06:59:29|0.064293
06:59:31|0.064293
06:59:32|0.064302
06:59:33|0.064302
06:59:34|0.064302
06:59:34|0.064302
06:59:35|0.064302
06:59:37|0.06431
06:59:37|0.06431
06:59:38|0.06432
06:59:39|0.064319
06:59:40|0.064311
06:59:43|0.0643
06:59:43|0.064297
06:59:44|0.064297
06:59:45|0.064283
06:59:46|0.064272
06:59:47|0.064262
06:59:48|0.064251
06:59:49|0.064251
06:59:50|0.06425
06:59:51|0.064251
06:59:52|0.064268
06:59:53|0.064268
06:59:54|0.064268
06:59:55|0.064267
06:59:56|0.064267
06:59:57|0.064266
06:59:58|0.064265
06:59:59|0.064266
07:00:00|0.064267
07:00:01|0.064258
07:00:02|0.064257
07:00:03|0.064257
07:00:04|0.064252
07:00:05|0.06425
07:00:06|0.06425
07:00:07|0.064251
07:00:08|0.064247
07:00:10|0.064247
07:00:11|0.064247
07:00:12|0.064226
07:00:12|0.064227
07:00:14|0.064236
07:00:14|0.064238
07:00:15|0.064237
07:00:17|0.064244
07:00:17|0.064252
07:00:18|0.064252
07:00:20|0.064255
07:00:22|0.064253
07:00:23|0.064254
07:00:24|0.064254
07:00:24|0.064254
07:00:25|0.06425
07:00:27|0.064265
07:00:28|0.064265
07:00:29|0.064265
07:00:30|0.064284
07:00:31|0.064295
07:00:32|0.064295
07:00:33|0.064295
07:00:34|0.064296
07:00:35|0.064308
07:00:36|0.064308
07:00:37|0.064303
07:00:38|0.064326
07:00:39|0.064326
07:00:40|0.064326
07:00:41|0.064326
07:00:42|0.064322
07:00:43|0.064322
07:00:44|0.064315
07:00:45|0.064308
07:00:46|0.064308
07:00:47|0.06432
07:00:48|0.06432
07:00:49|0.06432
07:00:50|0.06432
07:00:51|0.06432
07:00:52|0.06432
07:00:53|0.06432
07:00:54|0.06432
07:00:55|0.06432
07:00:56|0.064321
07:00:57|0.064323
07:00:58|0.064323
07:01:00|0.064323
07:01:00|0.064323
07:01:01|0.064323
07:01:02|0.064323
07:01:03|0.064323
07:01:04|0.064323
07:01:05|0.064339
07:01:06|0.064339
07:01:07|0.064341
07:01:08|0.064341
07:01:09|0.064341
07:01:10|0.064342
07:01:11|0.064342
07:01:12|0.064342
07:01:13|0.064342
07:01:14|0.064338
07:01:15|0.064338
07:01:16|0.064338
07:01:17|0.064329
07:01:18|0.06433
07:01:19|0.06432
07:01:20|0.06432
07:01:22|0.06432
07:01:23|0.06432
07:01:24|0.06432
07:01:25|0.06432
07:01:26|0.06432
07:01:27|0.06432
07:01:28|0.06432
07:01:29|0.06432
07:01:30|0.064304
07:01:31|0.064304
07:01:32|0.064304
07:01:33|0.064304
07:01:34|0.064304
07:01:34|0.064304
07:01:35|0.064304
07:01:37|0.064304
07:01:39|0.0643
07:01:39|0.064299
07:01:40|0.064299
07:01:41|0.064299
07:01:43|0.064304
07:01:44|0.064304
07:01:44|0.064304
07:01:45|0.064304
07:01:46|0.064299
07:01:47|0.064299
07:01:48|0.064299
07:01:50|0.064299
07:01:51|0.064295
07:01:52|0.064295
07:01:53|0.0643
07:01:53|0.0643
07:01:54|0.0643
07:01:55|0.0643
07:01:56|0.064289
07:01:58|0.064283
07:01:59|0.064283
07:02:00|0.064283
07:02:01|0.064283
07:02:02|0.064283
07:02:03|0.064283
07:02:04|0.064283
07:02:05|0.064267
07:02:06|0.064265
07:02:07|0.064265
07:02:08|0.064269
07:02:09|0.064272
07:02:10|0.064272
07:02:11|0.064271
07:02:12|0.064263
07:02:13|0.064263
07:02:14|0.064264
07:02:15|0.064264
07:02:16|0.064258
07:02:17|0.064267
07:02:18|0.064267
07:02:19|0.064267
07:02:20|0.064267
07:02:21|0.064267
07:02:22|0.064267
07:02:24|0.064267
07:02:25|0.064255
07:02:26|0.064263
07:02:28|0.064263
07:02:29|0.064264
07:02:30|0.06426
07:02:31|0.064257
07:02:32|0.064257
07:02:33|0.064257
07:02:34|0.064258
07:02:35|0.064258
07:02:36|0.064258
07:02:37|0.064251
07:02:38|0.064251
07:02:39|0.064251
07:02:40|0.064251
07:02:41|0.064251
07:02:42|0.064251
07:02:43|0.064251
07:02:44|0.064247
07:02:45|0.064239
07:02:46|0.064239
07:02:47|0.064239
07:02:48|0.064244
07:02:49|0.064238
07:02:50|0.064238
07:02:51|0.064238
07:02:52|0.064236
07:02:53|0.064233
07:02:54|0.064233
07:02:55|0.064232
07:02:56|0.064228
07:02:57|0.064229
07:02:58|0.064229
07:02:59|0.064229
07:03:00|0.064229
07:03:01|0.064229
07:03:02|0.064229
07:03:03|0.064229
07:03:04|0.064229
07:03:05|0.064228
07:03:06|0.064235
07:03:07|0.064235
07:03:08|0.064235
07:03:09|0.064235
07:03:10|0.06423
07:03:11|0.06423
07:03:12|0.06423
07:03:13|0.06423
07:03:14|0.06423
07:03:15|0.064225
07:03:16|0.064228
07:03:17|0.064228
07:03:18|0.064228
07:03:19|0.064228
07:03:20|0.064233
07:03:21|0.064233
07:03:22|0.064233
07:03:23|0.064233
07:03:25|0.064225
07:03:26|0.064225
07:03:27|0.064226
07:03:28|0.064223
07:03:29|0.064223
07:03:30|0.064223
07:03:31|0.064225
07:03:32|0.064217
07:03:33|0.064217
07:03:34|0.064217
07:03:35|0.064214
07:03:36|0.064222
07:03:37|0.064225
07:03:38|0.064224
07:03:39|0.064234
07:03:40|0.064234
07:03:41|0.064236
07:03:42|0.064237
07:03:44|0.064237
07:03:44|0.064236
07:03:45|0.064227
07:03:46|0.064227
07:03:47|0.064223
07:03:48|0.064223
07:03:50|0.064223
07:03:51|0.064224
07:03:52|0.064224
07:03:52|0.064225
07:03:54|0.064228
07:03:54|0.064233
07:03:56|0.064231
07:03:57|0.064231
07:03:58|0.064227
07:03:59|0.064227
07:04:00|0.064234
07:04:01|0.064234
07:04:02|0.064232
07:04:03|0.064227
07:04:04|0.064226
07:04:05|0.064229
07:04:06|0.064246
07:04:07|0.064246
07:04:08|0.064246
07:04:09|0.064246
07:04:10|0.064246
07:04:11|0.064246
07:04:12|0.064248
07:04:13|0.064244
07:04:14|0.064244
07:04:15|0.064244
07:04:16|0.064244
07:04:17|0.064244
07:04:18|0.064241
07:04:20|0.064243
07:04:20|0.064244
07:04:21|0.064244
07:04:22|0.064244
07:04:24|0.064244
07:04:26|0.064246
07:04:26|0.064246
07:04:27|0.064246
07:04:28|0.064246
07:04:30|0.064246
07:04:31|0.064246
07:04:31|0.064252
07:04:32|0.064252
07:04:33|0.064257
07:04:35|0.064257
07:04:35|0.064262
07:04:37|0.064262
07:04:37|0.064263
07:04:38|0.064266
07:04:39|0.064271
07:04:40|0.06427
07:04:42|0.064254
07:04:43|0.064258
07:04:43|0.064256
07:04:44|0.064256
07:04:46|0.064254
07:04:46|0.064254
07:04:47|0.064252
07:04:48|0.064252
07:04:49|0.064247
07:04:51|0.064247
07:04:51|0.064245
07:04:52|0.064245
07:04:54|0.06425
07:04:54|0.06425
07:04:55|0.06425
07:04:56|0.06425
07:04:57|0.06425
07:04:59|0.064251
07:04:59|0.064251
07:05:00|0.064241
07:05:02|0.064244
07:05:03|0.064251
07:05:03|0.064249
07:05:04|0.064249
07:05:05|0.064244
07:05:06|0.064243
07:05:07|0.064226
07:05:09|0.064227
07:05:09|0.064227
07:05:10|0.064227
07:05:11|0.064227
07:05:12|0.064221
07:05:13|0.064221
07:05:15|0.064221
07:05:15|0.064221
07:05:16|0.064232
07:05:17|0.064232
07:05:18|0.064232
07:05:19|0.064225
07:05:20|0.064225
07:05:22|0.064225
07:05:22|0.064225
07:05:23|0.064234
07:05:25|0.064234
07:05:27|0.064235
07:05:28|0.064235
07:05:29|0.064231
07:05:29|0.064235
07:05:31|0.064235
07:05:32|0.064235
07:05:33|0.064235
07:05:34|0.064235
07:05:34|0.064227
07:05:36|0.064227
07:05:37|0.064229
07:05:38|0.064229
07:05:39|0.064227
07:05:40|0.064227
07:05:41|0.06423
07:05:42|0.064227
07:05:43|0.06423
07:05:44|0.06423
07:05:44|0.06423
07:05:46|0.06423
07:05:47|0.064236
07:05:47|0.064236
07:05:49|0.064236
07:05:50|0.06425
07:05:51|0.064251
07:05:52|0.064247
07:05:53|0.064247
07:05:54|0.064247
07:05:55|0.064249
07:05:56|0.064249
07:05:57|0.064249
07:05:58|0.064249
07:05:58|0.06424
07:06:00|0.064244
07:06:01|0.064244
07:06:01|0.064242
07:06:03|0.064242
07:06:04|0.064242
07:06:05|0.064242
07:06:06|0.064242
07:06:07|0.064247
07:06:08|0.064247
07:06:09|0.064247
07:06:10|0.064244
07:06:10|0.064241
07:06:12|0.064242
07:06:13|0.064237
07:06:13|0.064233
07:06:14|0.064233
07:06:16|0.064233
07:06:17|0.064233
07:06:17|0.064217
07:06:18|0.064217
07:06:19|0.064216
07:06:20|0.064215
07:06:21|0.064215
07:06:22|0.064215
07:06:23|0.064229
07:06:24|0.06423
07:06:27|0.064237
07:06:28|0.064237
07:06:29|0.064237
07:06:29|0.064238
07:06:31|0.06424
07:06:32|0.06424
07:06:33|0.06424
07:06:34|0.064241
07:06:35|0.064242
07:06:36|0.064238
07:06:37|0.064238
07:06:38|0.064239
07:06:39|0.064239
07:06:40|0.064238
07:06:41|0.064238
07:06:42|0.064239
07:06:44|0.06424
07:06:44|0.06424
07:06:45|0.06424
07:06:47|0.06424
07:06:48|0.06424
07:06:48|0.064241
07:06:49|0.064241
07:06:51|0.064242
07:06:52|0.064243
07:06:52|0.064264
07:06:53|0.064259
07:06:55|0.064259
07:06:55|0.064259
07:06:56|0.064259
07:06:57|0.06426
07:06:58|0.064246
07:06:59|0.064247
07:07:00|0.064247
07:07:01|0.064248
07:07:02|0.064248
07:07:03|0.064248
07:07:04|0.064227
07:07:05|0.064226
07:07:06|0.064226
07:07:07|0.064226
07:07:08|0.064224
07:07:10|0.064225
07:07:10|0.064225
07:07:11|0.064225
07:07:13|0.064226
07:07:13|0.064226
07:07:14|0.06423
07:07:15|0.064238
07:07:16|0.06424
07:07:17|0.064238
07:07:18|0.064239
07:07:19|0.064239
07:07:20|0.064239
07:07:21|0.06424
07:07:23|0.064243
07:07:23|0.064243
07:07:24|0.064238
07:07:25|0.064238
07:07:27|0.064238
07:07:28|0.064238
07:07:29|0.064238
07:07:30|0.064238
07:07:31|0.064238
07:07:32|0.064237
07:07:33|0.064237
07:07:34|0.064237
07:07:35|0.06424
07:07:36|0.06424
07:07:37|0.06424
07:07:38|0.06424
07:07:39|0.06424
07:07:40|0.06424
07:07:41|0.064237
07:07:42|0.064235
07:07:43|0.064238
07:07:44|0.064238
07:07:45|0.064243
07:07:46|0.064243
07:07:47|0.064252
07:07:48|0.064253
07:07:49|0.064258
07:07:50|0.064258
07:07:51|0.064257
07:07:52|0.064257
07:07:53|0.064258
07:07:54|0.064265
07:07:55|0.064265
07:07:56|0.064265
07:07:57|0.064271
07:07:58|0.064271
07:07:59|0.06427
07:08:00|0.064271
07:08:01|0.06427
07:08:03|0.06427
07:08:04|0.064261
07:08:05|0.064261
07:08:06|0.064261
07:08:07|0.064263
07:08:08|0.064264
07:08:09|0.064262
07:08:10|0.064262
07:08:11|0.064262
07:08:12|0.064257
07:08:13|0.064257
07:08:14|0.064256
07:08:15|0.064256
07:08:16|0.064256
07:08:17|0.064256
07:08:18|0.064256
07:08:19|0.064256
07:08:20|0.064256
07:08:21|0.064256
07:08:22|0.064256
07:08:23|0.064257
07:08:24|0.064257
07:08:25|0.064257
07:08:26|0.064257
07:08:28|0.064257
07:08:29|0.064257
07:08:30|0.064259
07:08:31|0.064268
07:08:33|0.064268
07:08:33|0.064268
07:08:34|0.064267
07:08:35|0.064267
07:08:36|0.064267
07:08:37|0.064267
07:08:39|0.064267
07:08:40|0.064267
07:08:40|0.064267
07:08:42|0.064263
07:08:43|0.064263
07:08:44|0.064263
07:08:45|0.064262
07:08:46|0.064263
07:08:47|0.064262
07:08:48|0.064265
07:08:49|0.064265
07:08:50|0.064265
07:08:51|0.064263
07:08:52|0.064263
07:08:53|0.064263
07:08:54|0.064265
07:08:55|0.064265
07:08:56|0.064265
07:08:57|0.064269
07:08:58|0.064276
07:08:59|0.064275
07:09:00|0.064269
07:09:01|0.064269
07:09:02|0.064264
07:09:03|0.064264
07:09:04|0.064265
07:09:05|0.064264
07:09:06|0.064262
07:09:07|0.064257
07:09:08|0.06425
07:09:09|0.064249
07:09:10|0.064249
07:09:11|0.064247
07:09:12|0.064237
07:09:13|0.064234
07:09:14|0.064235
07:09:15|0.064236
07:09:16|0.064237
07:09:17|0.064235
07:09:18|0.064233
07:09:19|0.064233
07:09:20|0.064237
07:09:21|0.064238
07:09:22|0.064241
07:09:23|0.064242
07:09:24|0.06424
07:09:25|0.064241
07:09:26|0.064244
07:09:27|0.064245
07:09:29|0.064253
07:09:30|0.064252
07:09:31|0.064245
07:09:32|0.064247
07:09:33|0.064245
07:09:34|0.064245
07:09:35|0.064245
07:09:36|0.064245
07:09:37|0.064245
07:09:38|0.064245
07:09:39|0.064244
07:09:40|0.064234
07:09:41|0.064234
07:09:42|0.064242
07:09:43|0.064241
07:09:44|0.064246
07:09:45|0.064243
07:09:46|0.064241
07:09:47|0.064241
07:09:48|0.064244
07:09:49|0.064244
07:09:50|0.064238
07:09:52|0.064248
07:09:52|0.064248
07:09:53|0.064248
07:09:54|0.064248
07:09:55|0.064249
07:09:56|0.064251
07:09:58|0.064256
07:09:58|0.064248
07:09:59|0.064246
07:10:01|0.064242
07:10:01|0.064242
07:10:02|0.064242
07:10:03|0.06425
07:10:04|0.064247
07:10:05|0.064245
07:10:06|0.064245
07:10:07|0.064245
07:10:08|0.064245
07:10:09|0.064237
07:10:10|0.064237
07:10:11|0.064238
07:10:12|0.064243
07:10:13|0.064243
07:10:14|0.064243
07:10:15|0.064244
07:10:16|0.064244
07:10:17|0.064244
07:10:18|0.064244
07:10:20|0.064241
07:10:21|0.064241
07:10:22|0.064238
07:10:23|0.064239
07:10:24|0.064242
07:10:25|0.064239
07:10:26|0.06424
07:10:27|0.06424
07:10:28|0.064237
07:10:30|0.064232
07:10:31|0.064232
07:10:32|0.064236
07:10:33|0.064236
07:10:34|0.06423
07:10:35|0.06423
07:10:36|0.06423
07:10:37|0.06423
07:10:38|0.06423
07:10:39|0.064231
07:10:40|0.064231
07:10:42|0.064231
07:10:43|0.064235
07:10:43|0.064238
07:10:44|0.064237
07:10:45|0.064237
07:10:46|0.064237
07:10:47|0.064238
07:10:49|0.064238
07:10:49|0.064242
07:10:50|0.064253
07:10:51|0.064248
07:10:52|0.064256
07:10:53|0.064246
07:10:54|0.064246
07:10:55|0.064243
07:10:56|0.064237
07:10:57|0.064237
07:10:58|0.064237
07:10:59|0.064235
07:11:00|0.064229
07:11:01|0.064228
07:11:02|0.064228
07:11:04|0.064228
07:11:04|0.064229
07:11:05|0.064229
07:11:06|0.064234
07:11:07|0.064235
07:11:08|0.064228
07:11:10|0.064236
07:11:10|0.064236
07:11:12|0.064236
07:11:12|0.064236
07:11:13|0.064234
07:11:15|0.064247
07:11:15|0.064242
07:11:16|0.064242
07:11:17|0.064242
07:11:18|0.06424
07:11:19|0.06424
07:11:20|0.06424
07:11:21|0.06424
07:11:22|0.064242
07:11:23|0.064242
07:11:24|0.064256
07:11:25|0.064256
07:11:26|0.064256
07:11:28|0.064253
07:11:28|0.064253
07:11:30|0.064253
07:11:31|0.064258
07:11:32|0.064258
07:11:33|0.06426
07:11:35|0.064258
07:11:35|0.064258
07:11:36|0.064258
07:11:38|0.064252
07:11:39|0.064252
07:11:40|0.06424
07:11:41|0.064244
07:11:41|0.064244
07:11:42|0.064244
07:11:43|0.064242
07:11:45|0.064245
07:11:46|0.064245
07:11:46|0.064243
07:11:48|0.064243
07:11:49|0.064254
07:11:50|0.064254
07:11:51|0.064259
07:11:52|0.064259
07:11:53|0.064256
07:11:53|0.064256
07:11:55|0.064256
07:11:56|0.064257
07:11:57|0.064253
07:11:57|0.064255
07:11:59|0.064254
07:12:00|0.064253
07:12:00|0.064249
07:12:01|0.064242
07:12:02|0.064246
07:12:03|0.064245
07:12:04|0.064238
07:12:06|0.064237
07:12:06|0.064243
07:12:08|0.064243
07:12:08|0.064243
07:12:09|0.064243
07:12:10|0.064243
07:12:11|0.064243
07:12:12|0.064237
07:12:13|0.064236
07:12:15|0.064236
07:12:15|0.064236
07:12:17|0.064232
07:12:17|0.064232
07:12:18|0.064232
07:12:19|0.064231
07:12:20|0.064228
07:12:22|0.064228
07:12:22|0.064228
07:12:23|0.064229
07:12:24|0.064228
07:12:26|0.064228
07:12:27|0.064226
07:12:28|0.064227
07:12:28|0.064227
07:12:31|0.064228
07:12:32|0.06423
07:12:33|0.06423
07:12:34|0.06423
07:12:36|0.06423
07:12:36|0.06423
07:12:38|0.064232
07:12:39|0.064227
07:12:40|0.064227
07:12:41|0.064231
07:12:42|0.064231
07:12:43|0.064233
07:12:44|0.064233
07:12:45|0.064233
07:12:46|0.064233
07:12:47|0.064232
07:12:48|0.064232
07:12:49|0.064232
07:12:50|0.06423
07:12:51|0.06423
07:12:52|0.064231
07:12:53|0.06423
07:12:54|0.064231
07:12:55|0.064231
07:12:56|0.064231
07:12:57|0.064231
07:12:58|0.064231
07:12:59|0.064231
07:13:00|0.064232
07:13:01|0.064231
07:13:02|0.064232
07:13:03|0.064231
07:13:04|0.064231
07:13:05|0.064231
07:13:06|0.064231
07:13:07|0.064225
07:13:08|0.064225
07:13:09|0.064232
07:13:10|0.064232
07:13:11|0.064231
07:13:12|0.064231
07:13:13|0.06423
07:13:14|0.064229
07:13:15|0.064229
07:13:16|0.064229
07:13:17|0.064231
07:13:18|0.064231
07:13:19|0.064236
07:13:20|0.064237
07:13:21|0.064237
07:13:22|0.064237
07:13:23|0.06423
07:13:24|0.06423
07:13:25|0.064228
07:13:26|0.064228
07:13:27|0.064227
07:13:28|0.064227
07:13:29|0.064228
07:13:30|0.064217
07:13:32|0.064223
07:13:33|0.064223
07:13:34|0.064216
07:13:35|0.064216
07:13:36|0.064222
07:13:37|0.064222
07:13:38|0.064222
07:13:39|0.064223
07:13:41|0.064223
07:13:41|0.064224
07:13:42|0.064223
07:13:43|0.064225
07:13:44|0.064228
07:13:45|0.064225
07:13:46|0.064223
07:13:47|0.064222
07:13:48|0.064222
07:13:50|0.064221
07:13:51|0.064226
07:13:52|0.064224
07:13:53|0.064224
07:13:54|0.064222
07:13:55|0.064222
07:13:56|0.064227
07:13:57|0.064227
07:13:58|0.064224
07:13:59|0.064224
07:14:00|0.064223
07:14:01|0.06422
07:14:02|0.064219
07:14:03|0.064219
07:14:03|0.064218
07:14:05|0.064218
07:14:06|0.064218
07:14:07|0.064218
07:14:08|0.064224
07:14:09|0.064221
07:14:10|0.064221
07:14:11|0.064221
07:14:11|0.064212
07:14:12|0.064209
07:14:14|0.064208
07:14:15|0.064207
07:14:16|0.064207
07:14:17|0.064208
07:14:18|0.064207
07:14:19|0.064207
07:14:20|0.064197
07:14:21|0.064197
07:14:22|0.064197
07:14:23|0.064189
07:14:24|0.064187
07:14:25|0.064186
07:14:25|0.064186
07:14:27|0.064179
07:14:27|0.064182
07:14:29|0.064182
07:14:30|0.064183
07:14:32|0.064182
07:14:33|0.064182
07:14:34|0.064182
07:14:34|0.064182
07:14:36|0.064179
07:14:36|0.064179
07:14:38|0.064179
07:14:39|0.064175
07:14:39|0.064169
07:14:41|0.064177
07:14:42|0.064177
07:14:43|0.064178
07:14:44|0.064174
07:14:45|0.064174
07:14:46|0.064171
07:14:47|0.064179
07:14:49|0.064178
07:14:49|0.064178
07:14:50|0.064179
07:14:51|0.064179
07:14:52|0.064179
07:14:54|0.064179
07:14:54|0.064179
07:14:55|0.064186
07:14:56|0.064185
07:14:57|0.064184
07:14:58|0.064179
07:14:59|0.064183
07:15:00|0.064182
07:15:01|0.064182
07:15:02|0.064182
07:15:03|0.064182
07:15:04|0.064186
07:15:05|0.064186
07:15:06|0.064191
07:15:07|0.06419
07:15:08|0.06419
07:15:09|0.064187
07:15:10|0.06419
07:15:11|0.064182
07:15:12|0.064181
07:15:13|0.064178
07:15:14|0.064178
07:15:15|0.064178
07:15:16|0.064178
07:15:17|0.064175
07:15:18|0.064169
07:15:19|0.064167
07:15:20|0.064167
07:15:21|0.064165
07:15:22|0.064174
07:15:23|0.064192
07:15:24|0.064192
07:15:25|0.06419
07:15:26|0.06419
07:15:27|0.064173
07:15:28|0.064174
07:15:29|0.064175
07:15:30|0.064179
07:15:31|0.064179
07:15:33|0.064179
07:15:33|0.064179
07:15:34|0.064181
07:15:35|0.064181
07:15:36|0.064181
07:15:37|0.064188
07:15:38|0.064188
07:15:39|0.064188
07:15:41|0.064188
07:15:42|0.064198
07:15:43|0.064193
07:15:43|0.0642
07:15:45|0.0642
07:15:45|0.0642
07:15:46|0.0642
07:15:47|0.0642
07:15:48|0.0642
07:15:49|0.0642
07:15:50|0.0642
07:15:51|0.0642
07:15:53|0.064184
07:15:53|0.064171
07:15:54|0.064171
07:15:55|0.064162
07:15:57|0.064162
07:15:58|0.064156
07:15:59|0.064154
07:16:00|0.064154
07:16:01|0.064154
07:16:02|0.064155
07:16:03|0.064153
07:16:04|0.06415
07:16:05|0.064149
07:16:06|0.064145
07:16:07|0.064144
07:16:08|0.064144
07:16:09|0.06414
07:16:10|0.064139
07:16:11|0.064139
07:16:12|0.064139
07:16:13|0.064138
07:16:14|0.064134
07:16:15|0.064131
07:16:16|0.064131
07:16:17|0.064134
07:16:18|0.064133
07:16:19|0.064134
07:16:20|0.064134
07:16:21|0.064137
07:16:22|0.064137
07:16:23|0.064136
07:16:24|0.064136
07:16:25|0.064139
07:16:26|0.064135
07:16:27|0.064132
07:16:28|0.064128
07:16:29|0.064128
07:16:30|0.064129
07:16:31|0.064125
07:16:32|0.064123
07:16:34|0.064123
07:16:35|0.064123
07:16:36|0.064123
07:16:37|0.064123
07:16:38|0.064125
07:16:39|0.064137
07:16:40|0.064134
07:16:41|0.064133
07:16:42|0.064133
07:16:43|0.064136
07:16:44|0.064137
07:16:45|0.064136
07:16:46|0.064136
07:16:47|0.064136
07:16:48|0.064137
07:16:49|0.064141
07:16:50|0.064141
07:16:51|0.064141
07:16:52|0.064141
07:16:53|0.064136
07:16:54|0.064129
07:16:56|0.064134
07:16:57|0.064134
07:16:57|0.064134
07:16:58|0.064133
07:16:59|0.064134
07:17:00|0.064133
07:17:01|0.064133
07:17:02|0.06413
07:17:03|0.06413
07:17:04|0.064126
07:17:05|0.064125
07:17:07|0.064122
07:17:07|0.064122
07:17:09|0.064119
07:17:09|0.064119
07:17:10|0.064119
07:17:11|0.064119
07:17:13|0.064116
07:17:13|0.064116
07:17:14|0.064096
07:17:16|0.064095
07:17:17|0.064094
07:17:18|0.064093
07:17:19|0.064092
07:17:20|0.064091
07:17:21|0.064091
07:17:22|0.064087
07:17:23|0.064087
07:17:24|0.064088
07:17:25|0.064088
07:17:26|0.064088
07:17:27|0.064088
07:17:28|0.064087
07:17:29|0.064082
07:17:30|0.064082
07:17:31|0.064078
07:17:32|0.064072
07:17:33|0.064072
07:17:35|0.064071
07:17:36|0.064065
07:17:37|0.064065
07:17:38|0.064065
07:17:38|0.064065
07:17:40|0.064065
07:17:41|0.064065
07:17:42|0.064065
07:17:42|0.064072
07:17:44|0.064072
07:17:44|0.064072
07:17:45|0.064072
07:17:47|0.064093
07:17:47|0.064093
07:17:48|0.064093
07:17:50|0.064094
07:17:50|0.064094
07:17:51|0.064094
07:17:53|0.064095
07:17:54|0.064095
07:17:54|0.064094
07:17:56|0.064095
07:17:56|0.064103
07:17:57|0.064103
07:17:58|0.064103
07:17:59|0.064108
07:18:00|0.064115
07:18:01|0.064114
07:18:02|0.064119
07:18:05|0.064115
07:18:06|0.064114
07:18:06|0.064114
07:18:07|0.064114
07:18:08|0.06412
07:18:09|0.064102
07:18:10|0.064113
07:18:11|0.064113
07:18:12|0.064113
07:18:13|0.064112
07:18:14|0.064118
07:18:15|0.06412
07:18:16|0.06412
07:18:17|0.064116
07:18:18|0.064116
07:18:19|0.064116
07:18:20|0.064123
07:18:21|0.064126
07:18:22|0.064126
07:18:23|0.064118
07:18:24|0.06412
07:18:25|0.064116
07:18:26|0.064116
07:18:27|0.064116
07:18:28|0.064109
07:18:29|0.064109
07:18:30|0.064114
07:18:31|0.064105
07:18:32|0.064105
07:18:33|0.064105
07:18:34|0.064105
07:18:36|0.064101
07:18:37|0.064103
07:18:39|0.064101
07:18:39|0.064102
07:18:41|0.064102
07:18:42|0.064096
07:18:43|0.064096
07:18:44|0.0641
07:18:45|0.064096
07:18:46|0.064091
07:18:46|0.064093
07:18:48|0.064093
07:18:49|0.064096
07:18:49|0.064096
07:18:51|0.064105
07:18:51|0.064105
07:18:53|0.064105
07:18:54|0.064104
07:18:55|0.064104
07:18:56|0.064094
07:18:57|0.064094
07:18:58|0.064094
07:18:59|0.064091
07:19:00|0.064092
07:19:01|0.064092
07:19:02|0.064092
07:19:03|0.064092
07:19:04|0.064092
07:19:05|0.06409
07:19:06|0.064089
07:19:07|0.064089
07:19:08|0.064088
07:19:09|0.064089
07:19:10|0.064089
07:19:11|0.064089
07:19:12|0.064089
07:19:13|0.064089
07:19:14|0.064089
07:19:15|0.064088
07:19:16|0.064088
07:19:17|0.064088
07:19:18|0.064088
07:19:19|0.064088
07:19:20|0.064088
07:19:21|0.064081
07:19:22|0.064081
07:19:23|0.064081
07:19:24|0.064081
07:19:25|0.064081
07:19:26|0.064081
07:19:27|0.064086
07:19:28|0.064086
07:19:29|0.064086
07:19:30|0.064085
07:19:31|0.064085
07:19:32|0.064086
07:19:33|0.064086
07:19:34|0.064086
07:19:36|0.06409
07:19:37|0.06409
07:19:39|0.06409
07:19:40|0.064084
07:19:41|0.064092
07:19:42|0.064092
07:19:44|0.064092
07:19:44|0.064091
07:19:45|0.064091
07:19:46|0.064084
07:19:47|0.064084
07:19:48|0.064084
07:19:49|0.064089
07:19:50|0.06409
07:19:51|0.064091
07:19:52|0.064091
07:19:53|0.064091
07:19:54|0.064093
07:19:56|0.064093
07:19:57|0.064092
07:19:58|0.064092
07:19:59|0.064092
07:20:00|0.064092
07:20:01|0.064092
07:20:02|0.064092
07:20:03|0.064092
07:20:04|0.064094
07:20:05|0.064103
07:20:06|0.064103
07:20:07|0.064103
07:20:08|0.064102
07:20:09|0.064102
07:20:10|0.064102
07:20:11|0.064096
07:20:12|0.064096
07:20:13|0.064096
07:20:14|0.064096
07:20:15|0.064096
07:20:16|0.064096
07:20:17|0.064092
07:20:18|0.06409
07:20:19|0.064092
07:20:20|0.064092
07:20:21|0.064097
07:20:22|0.064097
07:20:23|0.064097
07:20:24|0.064098
07:20:25|0.064097
07:20:26|0.064097
07:20:27|0.064097
07:20:28|0.064098
07:20:29|0.064098
07:20:30|0.064098
07:20:31|0.064097
07:20:32|0.064097
07:20:33|0.064097
07:20:34|0.064097
07:20:35|0.064097
07:20:36|0.064097
07:20:38|0.06411
07:20:39|0.064113
07:20:39|0.06412
07:20:41|0.064117
07:20:42|0.064108
07:20:43|0.064095
07:20:44|0.064091
07:20:45|0.064091
07:20:46|0.064094
07:20:47|0.064088
07:20:48|0.064089
07:20:49|0.064092
07:20:50|0.064089
07:20:51|0.064087
07:20:52|0.064087
07:20:53|0.064102
07:20:54|0.064102
07:20:55|0.064105
07:20:56|0.064113
07:20:57|0.064113
07:20:58|0.064114
07:20:59|0.064118
07:21:00|0.064118
07:21:01|0.064118
07:21:02|0.06411
07:21:03|0.064107
07:21:04|0.064105
07:21:05|0.0641
07:21:06|0.064109
07:21:07|0.064109
07:21:08|0.06409
07:21:09|0.064091
07:21:10|0.064091
07:21:11|0.064093
07:21:12|0.064095
07:21:13|0.064095
07:21:14|0.064094
07:21:15|0.064091
07:21:16|0.064093
07:21:17|0.064084
07:21:18|0.064087
07:21:19|0.064087
07:21:20|0.064083
07:21:21|0.064083
07:21:22|0.064084
07:21:23|0.064102
07:21:24|0.064101
07:21:25|0.064101
07:21:26|0.064101
07:21:27|0.064101
07:21:28|0.064105
07:21:29|0.064104
07:21:30|0.064104
07:21:31|0.064111
07:21:32|0.064094
07:21:33|0.064111
07:21:34|0.064111
07:21:35|0.064112
07:21:36|0.064115
07:21:37|0.064115
07:21:38|0.064115
07:21:39|0.064118
07:21:41|0.064112
07:21:42|0.064113
07:21:43|0.064109
07:21:44|0.064109
07:21:45|0.064104
07:21:47|0.064092
07:21:47|0.064088
07:21:49|0.064083
07:21:50|0.064072
07:21:50|0.06407
07:21:52|0.064071
07:21:53|0.064075
07:21:53|0.064078
07:21:54|0.064078
07:21:55|0.064078
07:21:56|0.064084
07:21:57|0.064083
07:21:59|0.064083
07:22:00|0.06407
07:22:00|0.064066
07:22:02|0.064051
07:22:02|0.064051
07:22:04|0.064037
07:22:04|0.064032
07:22:05|0.06403
07:22:06|0.064027
07:22:07|0.064034
07:22:08|0.064049
07:22:09|0.064037
07:22:10|0.064038
07:22:11|0.064044
07:22:12|0.064043
07:22:13|0.064033
07:22:14|0.064035
07:22:16|0.06401
07:22:16|0.06402
07:22:17|0.064024
07:22:18|0.064025
07:22:20|0.064005
07:22:20|0.064006
07:22:22|0.064002
07:22:22|0.064007
07:22:23|0.064003
07:22:24|0.064003
07:22:25|0.063999
07:22:26|0.064003
07:22:27|0.064
07:22:29|0.064005
07:22:29|0.064009
07:22:30|0.064001
07:22:31|0.064007
07:22:32|0.063998
07:22:34|0.063996
07:22:34|0.063996
07:22:35|0.063998
07:22:36|0.063998
07:22:38|0.063986
07:22:39|0.063986
07:22:40|0.064005
07:22:41|0.064004
07:22:42|0.064004
07:22:43|0.063996
07:22:44|0.063997
07:22:45|0.064003
07:22:46|0.064007
07:22:47|0.064007
07:22:48|0.064007
07:22:49|0.064004
07:22:50|0.064004
07:22:51|0.064004
07:22:52|0.064004
07:22:53|0.064006
07:22:54|0.064007
07:22:55|0.064022
07:22:56|0.06403
07:22:57|0.064031
07:22:58|0.064026
07:22:59|0.064026
07:23:00|0.064032
07:23:01|0.064032
07:23:02|0.064032
07:23:03|0.064032
07:23:04|0.06403
07:23:05|0.06403
07:23:06|0.064029
07:23:07|0.064031
07:23:08|0.064031
07:23:09|0.064029
07:23:10|0.064029
07:23:11|0.064029
07:23:12|0.064029
07:23:13|0.064029
07:23:14|0.064028
07:23:15|0.064028
07:23:16|0.064032
07:23:17|0.064032
07:23:18|0.064032
07:23:19|0.064039
07:23:20|0.06403
07:23:21|0.064031
07:23:22|0.064031
07:23:23|0.064032
07:23:24|0.064037
07:23:25|0.064037
07:23:26|0.06404
07:23:27|0.06404
07:23:28|0.064037
07:23:29|0.064035
07:23:30|0.064032
07:23:31|0.064032
07:23:32|0.064034
07:23:33|0.064036
07:23:34|0.064035
07:23:35|0.064035
07:23:36|0.064027
07:23:37|0.064031
07:23:38|0.064035
07:23:40|0.064035
07:23:40|0.064039
07:23:42|0.064039
07:23:43|0.064041
07:23:44|0.064022
07:23:44|0.064029
07:23:45|0.064029
07:23:47|0.064034
07:23:47|0.064034
07:23:48|0.064033
07:23:49|0.064026
07:23:50|0.064026
07:23:51|0.064027
07:23:52|0.064029
07:23:53|0.064029
07:23:54|0.064029
07:23:55|0.064029
07:23:56|0.064028
07:23:58|0.064028
07:23:58|0.064027
07:24:00|0.064027
07:24:00|0.064024
07:24:01|0.064026
07:24:02|0.064035
07:24:04|0.064028
07:24:04|0.064028
07:24:05|0.064028
07:24:06|0.064028
07:24:07|0.064028
07:24:08|0.064031
07:24:09|0.064029
07:24:10|0.064024
07:24:12|0.064026
07:24:12|0.064028
07:24:13|0.064028
07:24:14|0.064037
07:24:15|0.064033
07:24:16|0.064032
07:24:17|0.064032
07:24:18|0.064028
07:24:19|0.064028
07:24:20|0.064022
07:24:21|0.064022
07:24:22|0.064022
07:24:23|0.064021
07:24:24|0.064022
07:24:26|0.064013
07:24:26|0.064013
07:24:27|0.064013
07:24:28|0.064012
07:24:29|0.064005
07:24:30|0.064004
07:24:31|0.063999
07:24:32|0.063992
07:24:34|0.063987
07:24:34|0.063987
07:24:35|0.063987
07:24:37|0.063987
07:24:37|0.06399
07:24:38|0.063989
07:24:40|0.063988
07:24:42|0.063989
07:24:43|0.063989
07:24:44|0.063988
07:24:45|0.063988
07:24:47|0.063988
07:24:48|0.063988
07:24:49|0.063989
07:24:50|0.063988
07:24:51|0.063988
07:24:52|0.063988
07:24:53|0.063991
07:24:54|0.063996
07:24:55|0.063999
07:24:56|0.063999
07:24:57|0.063998
07:24:58|0.063998
07:24:59|0.063998
07:25:00|0.063999
07:25:01|0.063999
07:25:02|0.063999
07:25:03|0.063985
07:25:04|0.063985
07:25:05|0.063989
07:25:06|0.063992
07:25:07|0.063991
07:25:08|0.06399
07:25:09|0.063991
07:25:10|0.063974
07:25:11|0.063974
07:25:12|0.063991
07:25:13|0.063991
07:25:14|0.063992
07:25:15|0.063975
07:25:16|0.063979
07:25:17|0.063979
07:25:18|0.063991
07:25:19|0.063991
07:25:20|0.063992
07:25:21|0.063992
07:25:22|0.063994
07:25:23|0.063992
07:25:24|0.063993
07:25:25|0.063993
07:25:26|0.063995
07:25:27|0.063995
07:25:28|0.063995
07:25:29|0.063994
07:25:30|0.063994
07:25:31|0.063995
07:25:32|0.063995
07:25:33|0.063995
07:25:34|0.063995
07:25:35|0.063995
07:25:36|0.063995
07:25:37|0.063995
07:25:38|0.063995
07:25:39|0.064
07:25:41|0.064003
07:25:42|0.064
07:25:44|0.064
07:25:45|0.064
07:25:47|0.064
07:25:47|0.063999
07:25:48|0.063999
07:25:50|0.063999
07:25:50|0.064
07:25:51|0.064
07:25:52|0.064
07:25:53|0.064
07:25:54|0.064
07:25:55|0.064
07:25:56|0.064
07:25:58|0.064
07:25:59|0.064
07:25:59|0.064
07:26:00|0.063996
07:26:01|0.063996
07:26:03|0.063995
07:26:03|0.063995
07:26:04|0.063995
07:26:05|0.063995
07:26:06|0.064
07:26:07|0.064
07:26:08|0.064
07:26:09|0.064004
07:26:10|0.064004
07:26:11|0.064004
07:26:12|0.064004
07:26:14|0.064004
07:26:14|0.064004
07:26:15|0.064004
07:26:16|0.064003
07:26:17|0.064004
07:26:19|0.06401
07:26:19|0.064017
07:26:20|0.064017
07:26:22|0.064021
07:26:22|0.064025
07:26:23|0.064027
07:26:24|0.064029
07:26:25|0.064029
07:26:26|0.064029
07:26:27|0.064029
07:26:28|0.064029
07:26:29|0.06403
07:26:30|0.06403
07:26:32|0.06403
07:26:33|0.064028
07:26:34|0.064028
07:26:35|0.064028
07:26:36|0.064028
07:26:37|0.064028
07:26:38|0.064022
07:26:39|0.064022
07:26:40|0.064022
07:26:42|0.064022
07:26:42|0.06402
07:26:44|0.06402
07:26:44|0.064021
07:26:45|0.064021
07:26:46|0.064028
07:26:48|0.064038
07:26:50|0.064037
07:26:50|0.064037
07:26:51|0.064037
07:26:52|0.064037
07:26:53|0.064037
07:26:54|0.064035
07:26:55|0.064039
07:26:56|0.064039
07:26:57|0.06404
07:26:58|0.06404
07:26:59|0.06404
07:27:00|0.06404
07:27:01|0.06404
07:27:02|0.064036
07:27:03|0.064034
07:27:04|0.064034
07:27:05|0.064032
07:27:07|0.064035
07:27:08|0.064037
07:27:09|0.064037
07:27:11|0.064037
07:27:11|0.064036
07:27:12|0.064036
07:27:13|0.064034
07:27:14|0.064037
07:27:15|0.064038
07:27:16|0.064037
07:27:17|0.064037
07:27:18|0.064037
07:27:19|0.064037
07:27:21|0.064037
07:27:21|0.064037
07:27:22|0.064033
07:27:23|0.064033
07:27:24|0.064033
07:27:25|0.064036
07:27:26|0.064038
07:27:28|0.064035
07:27:29|0.064033
07:27:30|0.064039
07:27:30|0.064039
07:27:31|0.064039
07:27:32|0.064039
07:27:33|0.064039
07:27:34|0.064039
07:27:35|0.064039
07:27:36|0.064039
07:27:37|0.064038
07:27:38|0.064032
07:27:39|0.064038
07:27:40|0.064038
07:27:41|0.064038
07:27:43|0.064038
07:27:44|0.064038
07:27:44|0.064039
07:27:46|0.064039
07:27:48|0.064039
07:27:48|0.06405
07:27:49|0.064048
07:27:50|0.064051
07:27:51|0.064041
07:27:52|0.064036
07:27:54|0.064044
07:27:55|0.064044
07:27:55|0.064042
07:27:56|0.064042
07:27:57|0.064042
07:27:59|0.064043
07:27:59|0.064043
07:28:01|0.064046
07:28:01|0.064046
07:28:03|0.064047
07:28:04|0.064046
07:28:04|0.064047
07:28:05|0.064046
07:28:06|0.064043
07:28:07|0.064042
07:28:09|0.064026
07:28:09|0.064027
07:28:10|0.064027
07:28:11|0.064027
07:28:12|0.064026
07:28:14|0.064043
07:28:15|0.064026
07:28:15|0.064032
07:28:16|0.064032
07:28:17|0.064032
07:28:18|0.064032
07:28:19|0.064038
07:28:20|0.064038
07:28:21|0.064038
07:28:22|0.06404
07:28:23|0.06404
07:28:24|0.06404
07:28:25|0.06404
07:28:26|0.064036
07:28:28|0.064033
07:28:28|0.064035
07:28:29|0.06404
07:28:30|0.064041
07:28:31|0.064033
07:28:32|0.064034
07:28:33|0.064034
07:28:34|0.064033
07:28:35|0.064033
07:28:36|0.064032
07:28:37|0.064031
07:28:38|0.064031
07:28:40|0.064031
07:28:40|0.064022
07:28:41|0.064018
07:28:43|0.064014
07:28:45|0.064014
07:28:45|0.064014
07:28:47|0.064013
07:28:48|0.064012
07:28:49|0.06401
07:28:50|0.064015
07:28:51|0.064015
07:28:52|0.064014
07:28:53|0.064014
07:28:54|0.064014
07:28:56|0.064015
07:28:56|0.064015
07:28:58|0.064015
07:28:59|0.064015
07:28:59|0.064015
07:29:00|0.064016
07:29:02|0.064016
07:29:02|0.064016
07:29:04|0.064015
07:29:05|0.064015
07:29:07|0.064014
07:29:08|0.064015
07:29:09|0.064014
07:29:09|0.064017
07:29:10|0.064017
07:29:11|0.064017
07:29:12|0.064009
07:29:14|0.064009
07:29:15|0.064009
07:29:15|0.064009
07:29:17|0.064009
07:29:17|0.064007
07:29:18|0.064026
07:29:19|0.064026
07:29:20|0.064026
07:29:21|0.064026
07:29:22|0.064026
07:29:23|0.064026
07:29:24|0.064026
07:29:26|0.064026
07:29:26|0.064011
07:29:28|0.064013
07:29:28|0.064009
07:29:29|0.064006
07:29:30|0.064011
07:29:31|0.064013
07:29:32|0.064011
07:29:33|0.064011
07:29:34|0.064
07:29:35|0.064
07:29:37|0.063998
07:29:37|0.063995
07:29:38|0.063993
07:29:39|0.06399
07:29:40|0.063987
07:29:41|0.063986
07:29:42|0.063981
07:29:44|0.063982
07:29:45|0.063986
07:29:46|0.063986
07:29:47|0.06399
07:29:48|0.063984
07:29:49|0.06398
07:29:50|0.063978
07:29:51|0.064001
07:29:52|0.064005
07:29:53|0.064005
07:29:54|0.064005
07:29:55|0.064003
07:29:56|0.06399
07:29:57|0.063988
07:29:58|0.063988
07:29:59|0.063988
07:30:00|0.063985
07:30:01|0.063985
07:30:02|0.063985
07:30:03|0.063977
07:30:04|0.063977
07:30:05|0.063975
07:30:06|0.063972
07:30:07|0.063972
07:30:08|0.063965
07:30:09|0.063965
07:30:10|0.063964
07:30:11|0.063964
07:30:12|0.063963
07:30:13|0.063962
07:30:14|0.063958
07:30:15|0.063947
07:30:16|0.06394
07:30:17|0.06394
07:30:18|0.06394
07:30:19|0.063939
07:30:20|0.06394
07:30:21|0.063935
07:30:22|0.063935
07:30:23|0.063936
07:30:24|0.063935
07:30:25|0.063935
07:30:26|0.063935
07:30:27|0.063935
07:30:28|0.063953
07:30:29|0.063958
07:30:30|0.063958
07:30:31|0.063951
07:30:32|0.063951
07:30:33|0.063952
07:30:34|0.063954
07:30:35|0.063947
07:30:36|0.063964
07:30:37|0.063959
07:30:38|0.063959
07:30:39|0.063963
07:30:40|0.063964
07:30:41|0.063965
07:30:42|0.063962
07:30:43|0.063962
07:30:44|0.063967
07:30:46|0.063952
07:30:47|0.063963
07:30:49|0.063964
07:30:49|0.063979
07:30:51|0.063983
07:30:52|0.063987
07:30:53|0.063985
07:30:54|0.063986
07:30:54|0.06399
07:30:55|0.06399
07:30:57|0.063982
07:30:58|0.06398
07:30:59|0.063986
07:31:01|0.063981
07:31:01|0.063989
07:31:02|0.063989
07:31:03|0.063985
07:31:04|0.063987
07:31:05|0.063987
07:31:07|0.063986
07:31:07|0.063986
07:31:08|0.063986
07:31:09|0.06398
07:31:10|0.063981
07:31:12|0.063985
07:31:12|0.06398
07:31:13|0.06398
07:31:14|0.06398
07:31:16|0.063986
07:31:17|0.063986
07:31:17|0.063997
07:31:18|0.064009
07:31:19|0.064005
07:31:20|0.063999
07:31:21|0.063998
07:31:22|0.063994
07:31:23|0.063994
07:31:25|0.063994
07:31:25|0.064005
07:31:26|0.06401
07:31:28|0.06401
07:31:28|0.064003
07:31:29|0.064
07:31:30|0.064005
07:31:32|0.064004
07:31:33|0.064009
07:31:34|0.064009
07:31:35|0.064008
07:31:36|0.064008
07:31:37|0.064008
07:31:38|0.064007
07:31:39|0.064016
07:31:40|0.064017
07:31:41|0.06402
07:31:42|0.064019
07:31:43|0.064019
07:31:44|0.064018
07:31:45|0.064022
07:31:47|0.064018
07:31:48|0.06402
07:31:49|0.064021
07:31:50|0.064031
07:31:51|0.06403
07:31:52|0.06403
07:31:53|0.06403
07:31:54|0.064036
07:31:55|0.064037
07:31:56|0.064036
07:31:57|0.064041
07:31:58|0.064038
07:31:59|0.064038
07:32:00|0.064038
07:32:01|0.064038
07:32:02|0.064038
07:32:03|0.064039
07:32:04|0.064039
07:32:05|0.06404
07:32:06|0.064041
07:32:07|0.064041
07:32:08|0.064041
07:32:09|0.064041
07:32:10|0.064041
07:32:11|0.064041
07:32:13|0.064041
07:32:13|0.06404
07:32:14|0.06404
07:32:15|0.064041
07:32:16|0.064041
07:32:17|0.064041
07:32:18|0.064041
07:32:19|0.064041
07:32:20|0.064041
07:32:21|0.064047
07:32:22|0.064048
07:32:23|0.064048
07:32:24|0.064048
07:32:25|0.064045
07:32:26|0.064043
07:32:27|0.064043
07:32:28|0.064043
07:32:29|0.064043
07:32:30|0.064043
07:32:31|0.064043
07:32:32|0.064042
07:32:33|0.06404
07:32:34|0.064036
07:32:35|0.064038
07:32:36|0.064041
07:32:38|0.064044
07:32:38|0.064045
07:32:39|0.064044
07:32:40|0.064044
07:32:41|0.064044
07:32:43|0.064044
07:32:43|0.064044
07:32:44|0.064042
07:32:45|0.064042
07:32:47|0.06403
07:32:49|0.064023
07:32:50|0.064023
07:32:51|0.064023
07:32:52|0.064026
07:32:54|0.064027
07:32:54|0.064028
07:32:55|0.064035
07:32:56|0.064035
07:32:57|0.064036
07:32:58|0.064036
07:32:59|0.064036
07:33:00|0.064043
07:33:01|0.064043
07:33:02|0.064043
07:33:03|0.064043
07:33:04|0.064043
07:33:05|0.064043
07:33:06|0.064047
07:33:07|0.064047
07:33:08|0.064047
07:33:09|0.064047
07:33:10|0.06405
07:33:11|0.06405
07:33:12|0.06405
07:33:13|0.064052
07:33:14|0.064063
07:33:15|0.064065
07:33:17|0.064066
07:33:18|0.064066
07:33:18|0.064066
07:33:19|0.064065
07:33:20|0.064065
07:33:21|0.064064
07:33:22|0.064064
07:33:24|0.064061
07:33:24|0.06406
07:33:25|0.064061
07:33:27|0.06406
07:33:27|0.064061
07:33:28|0.064064
07:33:29|0.064064
07:33:31|0.064064
07:33:31|0.06407
07:33:32|0.06407
07:33:34|0.064071
07:33:34|0.064085
07:33:35|0.064085
07:33:36|0.064079
07:33:37|0.064075
07:33:38|0.064075
07:33:39|0.064075
07:33:40|0.064072
07:33:41|0.064077
07:33:42|0.064077
07:33:43|0.064069
07:33:44|0.064061
07:33:45|0.064059
07:33:46|0.064059
07:33:47|0.064058
07:33:48|0.064058
07:33:50|0.064055
07:33:52|0.064045
07:33:52|0.064044
07:33:53|0.064044
07:33:54|0.064047
07:33:55|0.064047
07:33:57|0.064047
07:33:59|0.064044
07:33:59|0.064043
07:34:00|0.064043
07:34:01|0.064043
07:34:02|0.064044
07:34:03|0.064035
07:34:04|0.064031
07:34:05|0.06404
07:34:06|0.06404
07:34:07|0.06404
07:34:08|0.06404
07:34:09|0.06404
07:34:10|0.064036
07:34:11|0.06404
07:34:12|0.064047
07:34:13|0.064049
07:34:14|0.064043
07:34:15|0.064043
07:34:16|0.064039
07:34:17|0.064036
07:34:18|0.064036
07:34:19|0.064038
07:34:20|0.064038
07:34:21|0.064045
07:34:22|0.064046
07:34:23|0.064046
07:34:24|0.064046
07:34:25|0.064046
07:34:26|0.064046
07:34:27|0.064046
07:34:28|0.064046
07:34:29|0.06404
07:34:30|0.06404
07:34:31|0.06404
07:34:32|0.06404
07:34:33|0.064037
07:34:34|0.064038
07:34:35|0.064038
07:34:36|0.064038
07:34:37|0.064037
07:34:38|0.064051
07:34:39|0.064045
07:34:40|0.064042
07:34:41|0.064037
07:34:42|0.064037
07:34:43|0.064037
07:34:44|0.064051
07:34:45|0.064051
07:34:46|0.064052
07:34:47|0.064051
07:34:49|0.064053
07:34:51|0.064057
07:34:51|0.064057
07:34:52|0.064063
07:34:54|0.064062
07:34:55|0.064055
07:34:56|0.064049
07:34:57|0.064051
07:34:58|0.064051
07:34:59|0.064051
07:35:00|0.064051
07:35:01|0.064051
07:35:02|0.064051
07:35:03|0.064051
07:35:04|0.064044
07:35:05|0.064044
07:35:06|0.064044
07:35:07|0.064044
07:35:08|0.064044
07:35:09|0.064044
07:35:10|0.064044
07:35:11|0.064036
07:35:12|0.064036
07:35:13|0.064036
07:35:14|0.064036
07:35:15|0.064042
07:35:16|0.064042
07:35:17|0.064042
07:35:18|0.064041
07:35:19|0.06404
07:35:20|0.06404
07:35:21|0.06404
07:35:22|0.064034
07:35:23|0.064035
07:35:24|0.064036
07:35:25|0.064038
07:35:26|0.064038
07:35:27|0.064038
07:35:28|0.064038
07:35:29|0.064035
07:35:30|0.064035
07:35:31|0.064025
07:35:32|0.064025
07:35:33|0.064031
07:35:34|0.064031
07:35:35|0.064031
07:35:36|0.064031
07:35:37|0.064032
07:35:38|0.064035
07:35:39|0.064049
07:35:40|0.064051
07:35:41|0.064051
07:35:42|0.064051
07:35:43|0.064054
07:35:44|0.064054
07:35:45|0.064057
07:35:46|0.064057
07:35:47|0.064057
07:35:48|0.064058
07:35:49|0.064055
07:35:51|0.064069
07:35:52|0.064071
07:35:53|0.064071
07:35:54|0.064071
07:35:55|0.064071
07:35:56|0.064075
07:35:57|0.064075
07:35:58|0.064075
07:35:59|0.064078
07:36:00|0.064077
07:36:01|0.064077
07:36:02|0.064077
07:36:03|0.064073
07:36:05|0.064075
07:36:06|0.064075
07:36:07|0.064074
07:36:07|0.064074
07:36:08|0.064074
07:36:09|0.064074
07:36:11|0.064081
07:36:12|0.06408
07:36:12|0.064082
07:36:14|0.064086
07:36:15|0.064084
07:36:16|0.064065
07:36:17|0.064061
07:36:18|0.064059
07:36:18|0.064059
07:36:20|0.064059
07:36:21|0.064058
07:36:21|0.064058
07:36:22|0.064048
07:36:24|0.064048
07:36:25|0.064054
07:36:26|0.06405
07:36:27|0.064048
07:36:28|0.064048
07:36:29|0.064045
07:36:30|0.064039
07:36:31|0.064038
07:36:32|0.064038
07:36:33|0.064038
07:36:34|0.064039
07:36:35|0.064039
07:36:36|0.064037
07:36:37|0.064036
07:36:38|0.064031
07:36:39|0.064023
07:36:40|0.064027
07:36:41|0.064027
07:36:42|0.064026
07:36:43|0.064026
07:36:44|0.064025
07:36:45|0.064022
07:36:46|0.064017
07:36:47|0.064017
07:36:48|0.064017
07:36:49|0.064013
07:36:51|0.064008
07:36:52|0.064008
07:36:54|0.064021
07:36:55|0.064036
07:36:56|0.064039
07:36:57|0.064039
07:36:59|0.064038
07:36:59|0.064035
07:37:00|0.064046
07:37:01|0.064046
07:37:02|0.064046
07:37:03|0.064046
07:37:05|0.064046
07:37:06|0.064042
07:37:07|0.06403
07:37:08|0.06403
07:37:09|0.064039
07:37:10|0.064039
07:37:11|0.064036
07:37:12|0.064037
07:37:13|0.064038
07:37:14|0.064046
07:37:15|0.064046
07:37:16|0.064044
07:37:17|0.064042
07:37:18|0.064042
07:37:19|0.064042
07:37:20|0.064046
07:37:21|0.064043
07:37:22|0.064043
07:37:23|0.064043
07:37:24|0.064043
07:37:25|0.064041
07:37:26|0.064044
07:37:27|0.064038
07:37:28|0.064038
07:37:29|0.064038
07:37:30|0.064038
07:37:31|0.064047
07:37:32|0.064046
07:37:33|0.064046
07:37:34|0.064046
07:37:35|0.064046
07:37:36|0.064046
07:37:37|0.064044
07:37:38|0.064045
07:37:39|0.064045
07:37:40|0.064045
07:37:41|0.064045
07:37:42|0.064045
07:37:43|0.064047
07:37:44|0.064047
07:37:45|0.064047
07:37:46|0.06406
07:37:47|0.06406
07:37:48|0.064056
07:37:49|0.064056
07:37:50|0.064056
07:37:51|0.064056
07:37:53|0.064056
07:37:53|0.064056
07:37:54|0.064056
07:37:56|0.064056
07:37:57|0.064043
07:37:58|0.064043
07:38:00|0.064043
07:38:00|0.064043
07:38:02|0.064035
07:38:02|0.064035
07:38:03|0.064035
07:38:04|0.064034
07:38:05|0.064034
07:38:06|0.064034
07:38:07|0.064035
07:38:08|0.064034
07:38:10|0.064034
07:38:10|0.064034
07:38:11|0.064034
07:38:13|0.064034
07:38:14|0.064034
07:38:15|0.06403
07:38:16|0.064027
07:38:17|0.064027
07:38:18|0.064027
07:38:19|0.064028
07:38:20|0.064026
07:38:20|0.064026
07:38:22|0.064028
07:38:23|0.064024
07:38:24|0.064014
07:38:25|0.064014
07:38:25|0.063999
07:38:26|0.063996
07:38:27|0.063984
07:38:29|0.06396
07:38:30|0.063986
07:38:30|0.063986
07:38:31|0.063986
07:38:33|0.063986
07:38:34|0.063985
07:38:34|0.063985
07:38:36|0.063988
07:38:36|0.063993
07:38:37|0.063993
07:38:39|0.063992
07:38:39|0.063992
07:38:41|0.063991
07:38:42|0.063991
07:38:43|0.063989
07:38:44|0.063989
07:38:45|0.063989
07:38:45|0.063989
07:38:46|0.063989
07:38:48|0.063987
07:38:49|0.063987
07:38:50|0.063988
07:38:50|0.063987
07:38:52|0.063987
07:38:54|0.063988
07:38:55|0.063986
07:38:57|0.063987
07:38:58|0.063987
07:38:59|0.063987
07:39:00|0.063987
07:39:01|0.063987
07:39:02|0.063984
07:39:03|0.063984
07:39:04|0.063985
07:39:05|0.063985
07:39:06|0.063987
07:39:07|0.063987
07:39:08|0.063987
07:39:09|0.063987
07:39:10|0.063987
07:39:11|0.063986
07:39:12|0.063986
07:39:13|0.063992
07:39:14|0.063995
07:39:15|0.063998
07:39:16|0.063998
07:39:17|0.063998
07:39:18|0.063998
07:39:19|0.064003
07:39:20|0.064002
07:39:21|0.064001
07:39:22|0.064004
07:39:23|0.064004
07:39:24|0.064004
07:39:25|0.064004
07:39:26|0.064004
07:39:27|0.064004
07:39:28|0.064004
07:39:29|0.064005
07:39:30|0.064004
07:39:31|0.064005
07:39:32|0.064011
07:39:33|0.064011
07:39:34|0.064011
07:39:35|0.064016
07:39:36|0.064018
07:39:37|0.064018
07:39:38|0.064018
07:39:39|0.064019
07:39:40|0.064017
07:39:41|0.064018
07:39:42|0.064018
07:39:43|0.064015
07:39:44|0.064015
07:39:45|0.064005
07:39:46|0.064005
07:39:47|0.064013
07:39:48|0.064013
07:39:49|0.064013
07:39:50|0.064012
07:39:51|0.064015
07:39:52|0.064019
07:39:54|0.064018
07:39:55|0.064018
07:39:56|0.064018
07:39:57|0.064018
07:39:58|0.064015
07:39:59|0.06402
07:40:00|0.064023
07:40:01|0.064023
07:40:02|0.064023
07:40:03|0.064017
07:40:04|0.064017
07:40:05|0.064016
07:40:06|0.064012
07:40:07|0.064021
07:40:08|0.064021
07:40:09|0.064017
07:40:10|0.064017
07:40:11|0.064017
07:40:12|0.064017
07:40:13|0.064017
07:40:14|0.064019
07:40:15|0.064019
07:40:16|0.064019
07:40:17|0.064019
07:40:18|0.064015
07:40:19|0.064016
07:40:20|0.064016
07:40:21|0.064015
07:40:22|0.064017
07:40:23|0.064018
07:40:24|0.064018
07:40:25|0.064018
07:40:26|0.064018
07:40:27|0.064018
07:40:28|0.064027
07:40:29|0.064028
07:40:30|0.064028
07:40:31|0.064007
07:40:32|0.064008
07:40:33|0.064008
07:40:34|0.064008
07:40:35|0.064009
07:40:36|0.064009
07:40:37|0.064015
07:40:38|0.064015
07:40:39|0.064008
07:40:40|0.064
07:40:41|0.064001
07:40:42|0.064001
07:40:43|0.064002
07:40:44|0.064002
07:40:45|0.064
07:40:46|0.064
07:40:47|0.063996
07:40:48|0.064001
07:40:49|0.06401
07:40:50|0.064014
07:40:51|0.064017
07:40:52|0.064016
07:40:53|0.064016
07:40:55|0.064016
07:40:57|0.064016
07:40:58|0.064011
07:40:59|0.06401
07:41:00|0.06401
07:41:01|0.064012
07:41:03|0.064013
07:41:03|0.064013
07:41:04|0.064008
07:41:05|0.064006
07:41:06|0.064
07:41:07|0.063998
07:41:08|0.063997
07:41:09|0.063997
07:41:10|0.063992
07:41:11|0.063993
07:41:12|0.063997
07:41:14|0.063997
07:41:14|0.063997
07:41:15|0.063997
07:41:16|0.063998
07:41:17|0.06401
07:41:18|0.064012
07:41:19|0.064011
07:41:20|0.064009
07:41:21|0.064009
07:41:22|0.064009
07:41:23|0.064007
07:41:24|0.064016
07:41:25|0.064018
07:41:26|0.064018
07:41:27|0.064013
07:41:28|0.064008
07:41:29|0.064008
07:41:30|0.064009
07:41:31|0.064009
07:41:32|0.064009
07:41:33|0.064009
07:41:34|0.06401
07:41:35|0.064014
07:41:36|0.064014
07:41:37|0.064014
07:41:38|0.064013
07:41:39|0.064012
07:41:40|0.064013
07:41:41|0.064011
07:41:42|0.064011
07:41:43|0.064016
07:41:44|0.064017
07:41:45|0.064009
07:41:46|0.064005
07:41:47|0.064004
07:41:48|0.064004
07:41:49|0.064013
07:41:50|0.064013
07:41:51|0.064013
07:41:52|0.064006
07:41:53|0.064006
07:41:54|0.064005
07:41:55|0.064007
07:41:57|0.064007
07:41:59|0.064007
07:41:59|0.064007
07:42:00|0.064007
07:42:01|0.064007
07:42:03|0.064002
07:42:03|0.064005
07:42:05|0.064001
07:42:06|0.064001
07:42:07|0.064005
07:42:08|0.064007
07:42:09|0.064018
07:42:10|0.064023
07:42:11|0.064023
07:42:12|0.064022
07:42:13|0.064022
07:42:14|0.064022
07:42:14|0.064019
07:42:16|0.064019
07:42:17|0.064018
07:42:18|0.064018
07:42:19|0.064018
07:42:20|0.064011
07:42:20|0.064011
07:42:21|0.064016
07:42:23|0.064016
07:42:24|0.064019
07:42:24|0.064016
07:42:26|0.064016
07:42:26|0.064016
07:42:28|0.064016
07:42:28|0.06401
07:42:29|0.064013
07:42:31|0.064009
07:42:32|0.064009
07:42:33|0.064007
07:42:34|0.064007
07:42:34|0.064007
07:42:36|0.064007
07:42:37|0.063988
07:42:37|0.063988
07:42:39|0.063987
07:42:40|0.063987
07:42:40|0.063986
07:42:42|0.063985
07:42:43|0.063981
07:42:43|0.063981
07:42:45|0.063981
07:42:46|0.063981
07:42:46|0.063981
07:42:48|0.063981
07:42:49|0.063981
07:42:50|0.063974
07:42:50|0.063974
07:42:52|0.063971
07:42:53|0.063976
07:42:53|0.063976
07:42:55|0.063976
07:42:56|0.063976
07:42:58|0.063969
07:42:59|0.063969
07:43:00|0.063969
07:43:02|0.06397
07:43:03|0.063968
07:43:03|0.063973
07:43:05|0.063973
07:43:06|0.063973
07:43:07|0.063973
07:43:08|0.06397
07:43:08|0.06397
07:43:10|0.063968
07:43:11|0.063968
07:43:12|0.063968
07:43:12|0.063968
07:43:14|0.063968
07:43:14|0.063967
07:43:16|0.063968
07:43:17|0.063968
07:43:17|0.063968
07:43:19|0.063968
07:43:20|0.063968
07:43:21|0.063967
07:43:22|0.063967
07:43:23|0.063968
07:43:24|0.063968
07:43:25|0.063968
07:43:26|0.063968
07:43:27|0.063968
07:43:28|0.063968
07:43:29|0.063968
07:43:30|0.063967
07:43:31|0.063967
07:43:32|0.063967
07:43:33|0.063968
07:43:34|0.063968
07:43:35|0.063968
07:43:36|0.063968
07:43:37|0.063968
07:43:38|0.063968
07:43:39|0.063968
07:43:40|0.063968
07:43:41|0.063968
07:43:42|0.063968
07:43:43|0.063968
07:43:44|0.063967
07:43:45|0.063968
07:43:46|0.063968
07:43:47|0.063968
07:43:48|0.063968
07:43:49|0.063968
07:43:50|0.063967
07:43:51|0.063967
07:43:52|0.063968
07:43:53|0.063968
07:43:54|0.063967
07:43:55|0.063967
07:43:56|0.063968
07:43:58|0.06398
07:43:59|0.063991
07:44:01|0.063992
07:44:01|0.063992
07:44:02|0.063991
07:44:03|0.063991
07:44:05|0.063993
07:44:05|0.063995
07:44:06|0.063993
07:44:08|0.06399
07:44:09|0.063985
07:44:10|0.063979
07:44:12|0.063979
07:44:12|0.063974
07:44:13|0.063975
07:44:14|0.063974
07:44:15|0.063974
07:44:16|0.063974
07:44:18|0.063974
07:44:19|0.063974
07:44:20|0.063974
07:44:21|0.063974
07:44:22|0.063981
07:44:23|0.063981
07:44:24|0.063981
07:44:24|0.063984
07:44:26|0.063984
07:44:26|0.063983
07:44:27|0.063983
07:44:28|0.063983
07:44:30|0.063979
07:44:31|0.063984
07:44:32|0.06398
07:44:33|0.063981
07:44:34|0.063981
07:44:35|0.063984
07:44:36|0.06398
07:44:37|0.063978
07:44:38|0.06398
07:44:39|0.06398
07:44:40|0.06398
07:44:40|0.06398
07:44:42|0.063979
07:44:43|0.06398
07:44:43|0.06398
07:44:44|0.063986
07:44:46|0.063987
07:44:47|0.063987
07:44:47|0.063992
07:44:48|0.063988
07:44:50|0.063985
07:44:51|0.063985
07:44:52|0.063978
07:44:52|0.063978
07:44:54|0.063978
07:44:55|0.063978
07:44:56|0.063978
07:44:56|0.063977
07:44:57|0.063977
07:45:00|0.063982
07:45:00|0.063982
07:45:01|0.063985
07:45:03|0.063986
07:45:04|0.063986
07:45:05|0.063986
07:45:06|0.063987
07:45:07|0.063987
07:45:08|0.063987
07:45:09|0.063984
07:45:10|0.063985
07:45:11|0.063984
07:45:12|0.063978
07:45:13|0.063976
07:45:14|0.063976
07:45:15|0.063977
07:45:16|0.063979
07:45:17|0.063979
07:45:18|0.06398
07:45:19|0.06398
07:45:20|0.06398
07:45:21|0.06398
07:45:22|0.063981
07:45:23|0.063976
07:45:24|0.06397
07:45:25|0.063948
07:45:26|0.063948
07:45:27|0.063948
07:45:28|0.063942
07:45:29|0.063946
07:45:30|0.063946
07:45:31|0.063946
07:45:32|0.06395
07:45:33|0.06395
07:45:34|0.063949
07:45:35|0.063949
07:45:36|0.063949
07:45:37|0.063968
07:45:38|0.063968
07:45:39|0.06397
07:45:40|0.063965
07:45:41|0.063965
07:45:42|0.063958
07:45:43|0.063958
07:45:44|0.063964
07:45:45|0.063961
07:45:46|0.063957
07:45:47|0.063958
07:45:48|0.063959
07:45:49|0.063956
07:45:50|0.063956
07:45:51|0.063956
07:45:52|0.063952
07:45:53|0.063945
07:45:54|0.063945
07:45:55|0.063944
07:45:56|0.063942
07:45:57|0.063942
07:45:58|0.063942
07:45:59|0.063942
07:46:01|0.063941
07:46:02|0.063938
07:46:03|0.063939
07:46:05|0.063938
07:46:06|0.063938
07:46:06|0.063937
07:46:08|0.063938
07:46:08|0.063945
07:46:10|0.063945
07:46:11|0.063937
07:46:11|0.063936
07:46:13|0.063936
07:46:14|0.063936
07:46:14|0.063935
07:46:15|0.063935
07:46:17|0.063935
07:46:18|0.063932
07:46:19|0.063932
07:46:20|0.063932
07:46:20|0.063912
07:46:22|0.063907
07:46:22|0.063907
07:46:24|0.063915
07:46:24|0.063929
07:46:25|0.063947
07:46:26|0.063947
07:46:27|0.063945
07:46:28|0.063945
07:46:29|0.063945
07:46:30|0.06394
07:46:31|0.063953
07:46:33|0.063946
07:46:34|0.063952
07:46:34|0.063953
07:46:35|0.063957
07:46:38|0.063957
07:46:38|0.063957
07:46:39|0.063957
07:46:40|0.063948
07:46:41|0.063944
07:46:42|0.063944
07:46:43|0.063941
07:46:44|0.063945
07:46:45|0.063945
07:46:46|0.063945
07:46:47|0.063949
07:46:48|0.063942
07:46:49|0.063949
07:46:51|0.063949
07:46:51|0.063955
07:46:52|0.063961
07:46:53|0.063961
07:46:54|0.063954
07:46:55|0.063954
07:46:56|0.063954
07:46:58|0.063938
07:46:58|0.063942
07:46:59|0.063944
07:47:01|0.063944
07:47:03|0.063931
07:47:03|0.063942
07:47:04|0.063947
07:47:05|0.063948
07:47:06|0.063947
07:47:08|0.06395
07:47:09|0.063948
07:47:10|0.063948
07:47:11|0.06395
07:47:12|0.06395
07:47:13|0.06395
07:47:14|0.063945
07:47:15|0.063945
07:47:16|0.063945
07:47:17|0.063948
07:47:18|0.063943
07:47:19|0.063943
07:47:20|0.063943
07:47:21|0.063947
07:47:22|0.063952
07:47:23|0.063952
07:47:24|0.063955
07:47:26|0.063951
07:47:26|0.063953
07:47:27|0.063948
07:47:28|0.063951
07:47:29|0.063952
07:47:31|0.063956
07:47:31|0.063951
07:47:32|0.063949
07:47:33|0.063951
07:47:34|0.063951
07:47:36|0.063951
07:47:37|0.063951
07:47:39|0.063951
07:47:40|0.06395
07:47:41|0.063945
07:47:41|0.063951
07:47:43|0.063951
07:47:45|0.063951
07:47:45|0.06395
07:47:46|0.06395
07:47:47|0.063951
07:47:48|0.063951
07:47:50|0.063951
07:47:50|0.063951
07:47:51|0.063951
07:47:52|0.063951
07:47:53|0.06395
07:47:54|0.063951
07:47:55|0.063951
07:47:56|0.063951
07:47:57|0.063951
07:47:58|0.063951
07:47:59|0.063951
07:48:00|0.063951
07:48:01|0.063951
07:48:02|0.063951
07:48:03|0.063951
07:48:05|0.063951
07:48:06|0.063951
07:48:08|0.06395
07:48:08|0.06395
07:48:10|0.06395
07:48:10|0.063949
07:48:11|0.063949
07:48:13|0.063949
07:48:13|0.063949
07:48:14|0.063949
07:48:15|0.063949
07:48:17|0.063948
07:48:17|0.063944
07:48:18|0.063949
07:48:19|0.06395
07:48:20|0.06395
07:48:21|0.06395
07:48:22|0.06395
07:48:24|0.06395
07:48:24|0.06395
07:48:25|0.06395
07:48:26|0.06395
07:48:27|0.06395
07:48:28|0.06395
07:48:29|0.063949
07:48:30|0.063949
07:48:31|0.063951
07:48:33|0.063951
07:48:33|0.06395
07:48:34|0.063951
07:48:36|0.063951
07:48:36|0.063946
07:48:37|0.063947
07:48:39|0.063946
07:48:39|0.063946
07:48:40|0.063946
07:48:41|0.063943
07:48:42|0.063932
07:48:43|0.063938
07:48:45|0.063942
07:48:45|0.063942
07:48:46|0.063942
07:48:48|0.063942
07:48:49|0.063942
07:48:50|0.063942
07:48:51|0.063941
07:48:52|0.063939
07:48:53|0.063938
07:48:54|0.063939
07:48:55|0.06394
07:48:56|0.06394
07:48:57|0.06394
07:48:58|0.06394
07:48:59|0.06394
07:49:00|0.06394
07:49:01|0.06394
07:49:03|0.063946
07:49:05|0.063943
07:49:06|0.063944
07:49:07|0.063944
07:49:07|0.063949
07:49:09|0.063949
07:49:11|0.063949
07:49:12|0.063949
07:49:13|0.063949
07:49:14|0.063948
07:49:15|0.063948
07:49:16|0.063951
07:49:17|0.063951
07:49:18|0.063947
07:49:19|0.063941
07:49:20|0.06394
07:49:21|0.063946
07:49:22|0.063945
07:49:23|0.063944
07:49:24|0.063944
07:49:25|0.063942
07:49:26|0.063942
07:49:27|0.063942
07:49:29|0.063942
07:49:30|0.063942
07:49:30|0.063942
07:49:31|0.063942
07:49:33|0.063944
07:49:33|0.063944
07:49:34|0.063947
07:49:36|0.063947
07:49:36|0.063947
07:49:38|0.063947
07:49:39|0.063949
07:49:39|0.063949
07:49:40|0.063949
07:49:42|0.063949
07:49:43|0.063951
07:49:44|0.06395
07:49:45|0.063951
07:49:46|0.063951
07:49:47|0.063951
07:49:48|0.06395
07:49:49|0.063951
07:49:50|0.063942
07:49:51|0.063942
07:49:52|0.063942
07:49:53|0.063942
07:49:54|0.063936
07:49:55|0.063936
07:49:56|0.063936
07:49:57|0.063936
07:49:58|0.063946
07:49:59|0.063942
07:50:00|0.063938
07:50:01|0.063939
07:50:02|0.063938
07:50:03|0.063951
07:50:05|0.063948
07:50:06|0.063946
07:50:07|0.063942
07:50:09|0.063942
07:50:09|0.06395
07:50:10|0.063946
07:50:11|0.063947
07:50:12|0.063946
07:50:13|0.063942
07:50:15|0.063942
07:50:15|0.063942
07:50:16|0.063941
07:50:18|0.063941
07:50:18|0.063947
07:50:19|0.063951
07:50:20|0.063958
07:50:21|0.063958
07:50:22|0.063958
07:50:24|0.063953
07:50:24|0.063953
07:50:25|0.063953
07:50:27|0.063946
07:50:28|0.063957
07:50:29|0.063948
07:50:30|0.063946
07:50:31|0.063945
07:50:32|0.063946
07:50:33|0.063946
07:50:34|0.063946
07:50:35|0.063946
07:50:36|0.063946
07:50:37|0.063946
07:50:38|0.063945
07:50:39|0.063941
07:50:40|0.063941
07:50:41|0.06394
07:50:42|0.063945
07:50:43|0.063945
07:50:44|0.063945
07:50:45|0.063945
07:50:47|0.063945
07:50:47|0.063943
07:50:48|0.063939
07:50:49|0.06394
07:50:50|0.063945
07:50:51|0.063948
07:50:52|0.063948
07:50:53|0.063948
07:50:54|0.063949
07:50:55|0.063949
07:50:56|0.06395
07:50:57|0.06395
07:50:58|0.06395
07:50:59|0.063949
07:51:00|0.063949
07:51:01|0.06395
07:51:02|0.063953
07:51:03|0.063953
07:51:05|0.063946
07:51:07|0.063947
07:51:07|0.063949
07:51:09|0.063954
07:51:09|0.063954
07:51:10|0.063954
07:51:12|0.063954
07:51:12|0.063954
07:51:14|0.063954
07:51:15|0.063954
07:51:15|0.063954
07:51:16|0.06395
07:51:17|0.063941
07:51:18|0.06394
07:51:20|0.063939
07:51:21|0.063939
07:51:22|0.063939
07:51:23|0.063938
07:51:24|0.063937
07:51:25|0.063937
07:51:26|0.06393
07:51:27|0.063933
07:51:28|0.063933
07:51:29|0.063933
07:51:30|0.063932
07:51:31|0.063932
07:51:32|0.063932
07:51:33|0.06393
07:51:34|0.063931
07:51:35|0.063931
07:51:36|0.063928
07:51:37|0.063926
07:51:38|0.063927
07:51:39|0.063928
07:51:40|0.063928
07:51:41|0.063928
07:51:42|0.06392
07:51:43|0.06392
07:51:44|0.063921
07:51:45|0.06393
07:51:47|0.063926
07:51:48|0.063927
07:51:49|0.06393
07:51:49|0.063929
07:51:51|0.06393
07:51:52|0.06393
07:51:53|0.063928
07:51:53|0.063928
07:51:55|0.063931
07:51:55|0.063932
07:51:56|0.063932
07:51:57|0.063931
07:51:59|0.063931
07:51:59|0.063931
07:52:00|0.063931
07:52:02|0.063927
07:52:03|0.063928
07:52:04|0.063928
07:52:05|0.063929
07:52:06|0.063929
07:52:07|0.063929
07:52:09|0.063922
07:52:10|0.063936
07:52:11|0.063936
07:52:12|0.063936
07:52:13|0.063937
07:52:14|0.063937
07:52:15|0.063937
07:52:17|0.063938
07:52:17|0.06394
07:52:19|0.06394
07:52:20|0.06394
07:52:20|0.06394
07:52:21|0.06394
07:52:22|0.063939
07:52:24|0.063942
07:52:25|0.063942
07:52:26|0.063942
07:52:27|0.063945
07:52:27|0.063945
07:52:28|0.063946
07:52:29|0.063948
07:52:31|0.063948
07:52:32|0.063948
07:52:32|0.063947
07:52:33|0.063949
07:52:35|0.063948
07:52:35|0.063948
07:52:36|0.063959
07:52:37|0.06396
07:52:38|0.06396
07:52:40|0.06396
07:52:40|0.06395
07:52:41|0.06395
07:52:42|0.06395
07:52:44|0.063955
07:52:44|0.063955
07:52:45|0.063955
07:52:46|0.063955
07:52:47|0.063955
07:52:48|0.063955
07:52:49|0.063955
07:52:50|0.063956
07:52:51|0.063956
07:52:52|0.063956
07:52:53|0.063956
07:52:54|0.063956
07:52:55|0.063958
07:52:56|0.063958
07:52:57|0.063958
07:52:58|0.06394
07:52:59|0.06394
07:53:01|0.06394
07:53:01|0.06394
07:53:02|0.063939
07:53:03|0.06394
07:53:04|0.06394
07:53:05|0.06394
07:53:07|0.06394
07:53:09|0.06394
07:53:10|0.063955
07:53:11|0.063956
07:53:12|0.063956
07:53:13|0.063956
07:53:14|0.063956
07:53:15|0.063956
07:53:16|0.063958
07:53:17|0.063958
07:53:18|0.063959
07:53:19|0.063962
07:53:20|0.063962
07:53:21|0.063963
07:53:22|0.063964
07:53:23|0.063966
07:53:24|0.063963
07:53:25|0.063954
07:53:26|0.063962
07:53:27|0.063957
07:53:28|0.063958
07:53:29|0.063958
07:53:30|0.063957
07:53:31|0.063957
07:53:32|0.063957
07:53:33|0.063957
07:53:34|0.063963
07:53:35|0.063963
07:53:36|0.063954
07:53:37|0.063958
07:53:38|0.063955
07:53:39|0.063955
07:53:40|0.063954
07:53:41|0.063954
07:53:42|0.063954
07:53:43|0.063957
07:53:44|0.063952
07:53:45|0.063964
07:53:46|0.063963
07:53:47|0.063963
07:53:48|0.063963
07:53:49|0.063963
07:53:50|0.063959
07:53:51|0.063952
07:53:52|0.063952
07:53:53|0.063956
07:53:54|0.063956
07:53:55|0.063956
07:53:56|0.063956
07:53:57|0.063956
07:53:58|0.063958
07:53:59|0.063958
07:54:00|0.063957
07:54:01|0.063957
07:54:02|0.063957
07:54:03|0.063957
07:54:04|0.063957
07:54:05|0.063957
07:54:06|0.063958
07:54:07|0.063957
07:54:09|0.063958
07:54:10|0.063958
07:54:11|0.063957
07:54:12|0.063959
07:54:14|0.063959
07:54:14|0.063959
07:54:15|0.063959
07:54:17|0.063957
07:54:17|0.063958
07:54:18|0.063957
07:54:20|0.063957
07:54:20|0.063957
07:54:22|0.063957
07:54:22|0.063957
07:54:24|0.063957
07:54:25|0.063957
07:54:26|0.063957
07:54:27|0.063957
07:54:27|0.063957
07:54:28|0.063957
07:54:29|0.063957
07:54:31|0.063957
07:54:31|0.063956
07:54:33|0.063956
07:54:34|0.063957
07:54:35|0.063957
07:54:36|0.063957
07:54:37|0.063958
07:54:38|0.06394
07:54:39|0.06394
07:54:40|0.06394
07:54:40|0.06394
07:54:42|0.06394
07:54:42|0.06394
07:54:44|0.063939
07:54:45|0.063935
07:54:46|0.063931
07:54:46|0.06393
07:54:49|0.063931
07:54:49|0.063934
07:54:50|0.063933
07:54:51|0.063912
07:54:52|0.063912
07:54:53|0.063912
07:54:54|0.063912
07:54:55|0.063912
07:54:56|0.063927
07:54:57|0.063922
07:54:58|0.063922
07:54:59|0.063922
07:55:00|0.063928
07:55:01|0.063928
07:55:02|0.063928
07:55:03|0.063928
07:55:04|0.063925
07:55:05|0.063925
07:55:06|0.063925
07:55:07|0.063925
07:55:09|0.063925
07:55:10|0.063925
07:55:11|0.063922
07:55:12|0.063923
07:55:13|0.063923
07:55:14|0.063922
07:55:15|0.063922
07:55:16|0.063919
07:55:17|0.063916
07:55:18|0.063916
07:55:19|0.063916
07:55:19|0.063917
07:55:21|0.063917
07:55:22|0.06392
07:55:23|0.063921
07:55:24|0.063929
07:55:24|0.063929
07:55:26|0.06393
07:55:27|0.06393
07:55:28|0.063929
07:55:29|0.063931
07:55:30|0.063931
07:55:31|0.063929
07:55:32|0.063935
07:55:33|0.063931
07:55:34|0.063931
07:55:35|0.063931
07:55:36|0.063931
07:55:37|0.063931
07:55:38|0.063931
07:55:39|0.063929
07:55:41|0.063931
07:55:41|0.063931
07:55:42|0.063931
07:55:44|0.063932
07:55:45|0.063924
07:55:46|0.06392
07:55:47|0.063925
07:55:48|0.06393
07:55:48|0.063931
07:55:49|0.063933
07:55:51|0.063935
07:55:52|0.063932
07:55:52|0.06393
07:55:53|0.06393
07:55:55|0.063932
07:55:56|0.063932
07:55:57|0.063932
07:55:58|0.06393
07:55:59|0.06393
07:56:00|0.06393
07:56:01|0.063939
07:56:01|0.063937
07:56:02|0.063932
07:56:04|0.063932
07:56:05|0.063932
07:56:05|0.06393
07:56:07|0.06393
07:56:08|0.06393
07:56:08|0.06393
07:56:10|0.063932
07:56:12|0.063931
07:56:13|0.063932
07:56:14|0.063933
07:56:15|0.063933
07:56:16|0.063934
07:56:17|0.063934
07:56:18|0.063935
07:56:19|0.063935
07:56:20|0.063936
07:56:21|0.06394
07:56:22|0.06394
07:56:23|0.063934
07:56:24|0.063934
07:56:25|0.063935
07:56:26|0.063935
07:56:27|0.063935
07:56:28|0.06394
07:56:29|0.063939
07:56:30|0.06394
07:56:31|0.06394
07:56:32|0.06394
07:56:33|0.063939
07:56:34|0.063942
07:56:35|0.063942
07:56:36|0.063947
07:56:37|0.063947
07:56:38|0.063949
07:56:39|0.063949
07:56:40|0.063949
07:56:41|0.063949
07:56:42|0.063953
07:56:43|0.063951
07:56:44|0.063952
07:56:45|0.063946
07:56:46|0.063955
07:56:47|0.063955
07:56:48|0.063951
07:56:49|0.06395
07:56:50|0.063948
07:56:51|0.06393
07:56:52|0.06393
07:56:53|0.06393
07:56:54|0.063929
07:56:55|0.063929
07:56:56|0.06393
07:56:57|0.063929
07:56:58|0.063929
07:56:59|0.063929
07:57:00|0.063929
07:57:01|0.06393
07:57:02|0.06393
07:57:04|0.063929
07:57:04|0.06392
07:57:05|0.063919
07:57:06|0.06392
07:57:07|0.06392
07:57:08|0.063922
07:57:09|0.063921
07:57:11|0.063922
07:57:12|0.063926
07:57:13|0.06393
07:57:14|0.06393
07:57:15|0.06393
07:57:16|0.063939
07:57:17|0.063939
07:57:18|0.063939
07:57:18|0.063939
07:57:19|0.06394
07:57:21|0.06394
07:57:22|0.063939
07:57:23|0.063939
07:57:24|0.063939
07:57:24|0.06394
07:57:26|0.06394
07:57:27|0.063942
07:57:28|0.063942
07:57:29|0.063942
07:57:30|0.063943
07:57:31|0.063943
07:57:31|0.063944
07:57:32|0.063944
07:57:34|0.063944
07:57:34|0.063944
07:57:36|0.063944
07:57:37|0.063944
07:57:37|0.063944
07:57:38|0.063944
07:57:40|0.063944
07:57:41|0.063945
07:57:42|0.063946
07:57:43|0.063943
07:57:44|0.063946
07:57:44|0.063946
07:57:46|0.063945
07:57:47|0.063943
07:57:47|0.063943
07:57:49|0.063942
07:57:50|0.063943
07:57:50|0.063942
07:57:52|0.06394
07:57:53|0.06394
07:57:54|0.06394
07:57:55|0.06394
07:57:56|0.06394
07:57:57|0.06394
07:57:58|0.06394
07:57:59|0.063941
07:58:00|0.063942
07:58:00|0.063942
07:58:02|0.063942
07:58:02|0.063942
07:58:04|0.063941
07:58:05|0.063941
07:58:05|0.063941
07:58:07|0.063941
07:58:08|0.063942
07:58:08|0.06394
07:58:10|0.06394
07:58:10|0.06393
07:58:13|0.06393
07:58:13|0.06393
07:58:14|0.063923
07:58:16|0.063921
07:58:16|0.063918
07:58:17|0.063915
07:58:18|0.063915
07:58:19|0.063915
07:58:21|0.063915
07:58:22|0.063914
07:58:22|0.063914
07:58:24|0.063914
07:58:25|0.063914
07:58:26|0.063914
07:58:26|0.063919
07:58:27|0.063919
07:58:28|0.063923
07:58:30|0.063927
07:58:31|0.063937
07:58:32|0.06394
07:58:33|0.063945
07:58:34|0.063944
07:58:35|0.063944
07:58:36|0.063939
07:58:37|0.063944
07:58:38|0.063946
07:58:39|0.063946
07:58:40|0.063947
07:58:41|0.063946
07:58:42|0.063946
07:58:43|0.063946
07:58:44|0.063952
07:58:45|0.063949
07:58:46|0.063945
07:58:47|0.063938
07:58:48|0.063938
07:58:49|0.063942
07:58:50|0.063942
07:58:51|0.063945
07:58:52|0.063945
07:58:53|0.063945
07:58:54|0.063945
07:58:55|0.063945
07:58:56|0.063937
07:58:57|0.063937
07:58:58|0.063939
07:58:59|0.06394
07:59:00|0.063942
07:59:01|0.063938
07:59:02|0.06394
07:59:03|0.063937
07:59:04|0.063936
07:59:05|0.063934
07:59:06|0.063934
07:59:07|0.063934
07:59:08|0.063934
07:59:09|0.063934
07:59:10|0.06393
07:59:11|0.063926
07:59:12|0.063925
07:59:13|0.063925
07:59:14|0.063931
07:59:15|0.063925
07:59:17|0.063921
07:59:18|0.063933
07:59:19|0.063929
07:59:20|0.063922
07:59:21|0.063929
07:59:22|0.063934
07:59:23|0.063937
07:59:24|0.063935
07:59:25|0.063935
07:59:26|0.063934
07:59:27|0.063934
07:59:28|0.063934
07:59:29|0.063934
07:59:30|0.063938
07:59:31|0.063937
07:59:32|0.063938
07:59:33|0.063938
07:59:34|0.063938
07:59:35|0.063937
07:59:36|0.063937
07:59:37|0.063937
07:59:38|0.063937
07:59:39|0.063937
07:59:40|0.063938
07:59:41|0.063938
07:59:42|0.063938
07:59:43|0.063933
07:59:44|0.063933
07:59:45|0.063934
07:59:46|0.063934
07:59:47|0.063935
07:59:48|0.06393
07:59:49|0.063934
07:59:50|0.063934
07:59:51|0.063939
07:59:52|0.06394
07:59:53|0.06394
07:59:54|0.063939
07:59:55|0.06394
07:59:56|0.063939
07:59:57|0.06394
07:59:58|0.06394
07:59:59|0.063939
08:00:00|0.063939
08:00:01|0.063936
08:00:02|0.063939
08:00:03|0.063939
08:00:04|0.063939
08:00:05|0.063938
08:00:06|0.063938
08:00:07|0.063938
08:00:08|0.063938
08:00:09|0.063937
08:00:10|0.063936
08:00:11|0.063937
08:00:12|0.06394
08:00:13|0.063938
08:00:14|0.063939
08:00:16|0.063938
08:00:17|0.063932
08:00:18|0.063932
08:00:19|0.063926
08:00:20|0.063923
08:00:21|0.063923
08:00:22|0.063927
08:00:23|0.063926
08:00:24|0.063926
08:00:25|0.063919
08:00:26|0.063923
08:00:27|0.063919
08:00:28|0.063925
08:00:29|0.063925
08:00:30|0.063926
08:00:31|0.063926
08:00:32|0.063926
08:00:33|0.063926
08:00:34|0.063925
08:00:35|0.063926
08:00:36|0.063928
08:00:37|0.063928
08:00:38|0.063927
08:00:39|0.063928
08:00:41|0.063927
08:00:41|0.063931
08:00:42|0.063927
08:00:43|0.063928
08:00:44|0.063927
08:00:45|0.063926
08:00:46|0.063926
08:00:47|0.063926
08:00:48|0.063926
08:00:49|0.063926
08:00:50|0.063926
08:00:51|0.063927
08:00:52|0.063926
08:00:53|0.063926
08:00:54|0.063926
08:00:55|0.063926
08:00:56|0.063928
08:00:57|0.063931
08:00:58|0.063931
08:00:59|0.063931
08:01:00|0.063931
08:01:01|0.063931
08:01:02|0.063931
08:01:03|0.063931
08:01:04|0.063926
08:01:05|0.063927
08:01:06|0.063927
08:01:07|0.063926
08:01:08|0.063926
08:01:09|0.063926
08:01:10|0.063926
08:01:11|0.063926
08:01:12|0.063926
08:01:13|0.063927
08:01:14|0.063927
08:01:16|0.063929
08:01:18|0.063934
08:01:19|0.063935
08:01:20|0.063935
08:01:21|0.063935
08:01:22|0.063935
08:01:23|0.063931
08:01:24|0.063931
08:01:25|0.063935
08:01:26|0.063935
08:01:27|0.063935
08:01:29|0.063935
08:01:29|0.063936
08:01:30|0.063936
08:01:31|0.063936
08:01:32|0.063939
08:01:33|0.06394
08:01:34|0.06394
08:01:35|0.06394
08:01:37|0.063939
08:01:37|0.063939
08:01:38|0.063939
08:01:39|0.06394
08:01:41|0.063936
08:01:42|0.06394
08:01:43|0.06394
08:01:43|0.06394
08:01:44|0.06394
08:01:46|0.063947
08:01:46|0.063943
08:01:47|0.063945
08:01:48|0.063943
08:01:49|0.06393
08:01:51|0.063929
08:01:52|0.063933
08:01:52|0.063929
08:01:53|0.063929
08:01:54|0.063929
08:01:55|0.063929
08:01:56|0.063929
08:01:57|0.063939
08:01:58|0.063926
08:01:59|0.063927
08:02:00|0.063927
08:02:01|0.063927
08:02:02|0.063943
08:02:03|0.063936
08:02:04|0.063925
08:02:05|0.063925
08:02:06|0.063923
08:02:07|0.063923
08:02:09|0.063923
08:02:09|0.063923
08:02:10|0.063923
08:02:12|0.063923
08:02:12|0.0639
08:02:13|0.063913
08:02:14|0.063912
08:02:16|0.063917
08:02:18|0.063917
08:02:19|0.063917
08:02:20|0.063919
08:02:21|0.063903
08:02:22|0.063903
08:02:23|0.063903
08:02:24|0.063903
08:02:25|0.063903
08:02:26|0.063903
08:02:27|0.063903
08:02:27|0.063903
08:02:29|0.063912
08:02:30|0.063913
08:02:31|0.063913
08:02:31|0.063913
08:02:32|0.063913
08:02:33|0.063913
08:02:35|0.063913
08:02:36|0.063913
08:02:37|0.063913
08:02:38|0.063913
08:02:39|0.063912
08:02:40|0.063912
08:02:40|0.063921
08:02:41|0.063925
08:02:43|0.063925
08:02:43|0.063928
08:02:45|0.063932
08:02:46|0.063929
08:02:47|0.063922
08:02:48|0.063902
08:02:49|0.063908
08:02:50|0.063908
08:02:50|0.063912
08:02:51|0.063912
08:02:53|0.063919
08:02:54|0.063919
08:02:54|0.063919
08:02:55|0.063915
08:02:57|0.063915
08:02:58|0.063916
08:02:59|0.06392
08:03:00|0.06392
08:03:01|0.063912
08:03:02|0.063901
08:03:03|0.063901
08:03:04|0.063901
08:03:06|0.063901
08:03:06|0.063901
08:03:07|0.063899
08:03:08|0.063899
08:03:09|0.063899
08:03:10|0.063906
08:03:12|0.063906
08:03:12|0.063906
08:03:13|0.063901
08:03:14|0.06389
08:03:15|0.06389
08:03:17|0.06389
08:03:19|0.063894
08:03:20|0.063895
08:03:22|0.063895
08:03:23|0.063894
08:03:23|0.063888
08:03:24|0.063886
08:03:25|0.063863
08:03:26|0.063859
08:03:27|0.063854
08:03:28|0.063853
08:03:29|0.063857
08:03:30|0.063858
08:03:31|0.063859
08:03:32|0.063859
08:03:33|0.063849
08:03:34|0.063847
08:03:35|0.063845
08:03:36|0.063845
08:03:37|0.063845
08:03:38|0.063845
08:03:39|0.06383
08:03:40|0.063831
08:03:41|0.063826
08:03:42|0.063825
08:03:43|0.063825
08:03:44|0.063818
08:03:45|0.063798
08:03:46|0.063811
08:03:47|0.063811
08:03:48|0.063804
08:03:49|0.063807
08:03:50|0.063808
08:03:51|0.063806
08:03:52|0.063809
08:03:53|0.06381
08:03:54|0.063809
08:03:55|0.063808
08:03:56|0.063808
08:03:57|0.0638
08:03:58|0.063807
08:04:00|0.063807
08:04:01|0.063807
08:04:02|0.063807
08:04:03|0.063807
08:04:04|0.063807
08:04:05|0.063807
08:04:06|0.063807
08:04:07|0.063807
08:04:08|0.063807
08:04:09|0.063804
08:04:10|0.063807
08:04:11|0.063807
08:04:12|0.063807
08:04:13|0.063807
08:04:14|0.063807
08:04:15|0.063807
08:04:16|0.063807
08:04:17|0.063804
08:04:19|0.063801
08:04:19|0.063801
08:04:21|0.063801
08:04:22|0.063799
08:04:23|0.063799
08:04:23|0.063799
08:04:25|0.063792
08:04:26|0.063802
08:04:27|0.063806
08:04:28|0.063807
08:04:29|0.063807
08:04:30|0.063806
08:04:31|0.0638
08:04:32|0.063806
08:04:33|0.063806
08:04:34|0.063807
08:04:35|0.063806
08:04:36|0.063806
08:04:37|0.063806
08:04:38|0.063805
08:04:39|0.063796
08:04:40|0.063799
08:04:41|0.0638
08:04:42|0.063795
08:04:42|0.0638
08:04:45|0.063803
08:04:45|0.063805
08:04:46|0.063805
08:04:47|0.063805
08:04:48|0.063804
08:04:49|0.063797
08:04:50|0.063802
08:04:51|0.063801
08:04:52|0.063801
08:04:53|0.063801
08:04:54|0.063802
08:04:55|0.063802
08:04:56|0.063802
08:04:57|0.063802
08:04:58|0.063802
08:04:59|0.063807
08:05:00|0.063807
08:05:01|0.063807
08:05:02|0.063806
08:05:03|0.063806
08:05:04|0.063826
08:05:05|0.06383
08:05:06|0.063832
08:05:07|0.06383
08:05:08|0.06383
08:05:09|0.063831
08:05:10|0.063826
08:05:11|0.063826
08:05:12|0.063816
08:05:13|0.063815
08:05:14|0.063801
08:05:15|0.063801
08:05:16|0.06381
08:05:18|0.06381
08:05:19|0.063812
08:05:20|0.063812
08:05:21|0.063809
08:05:22|0.063809
08:05:23|0.06381
08:05:25|0.063809
08:05:26|0.063804
08:05:27|0.063804
08:05:28|0.063795
08:05:28|0.063797
08:05:30|0.063797
08:05:30|0.063797
08:05:31|0.063795
08:05:33|0.063797
08:05:34|0.063797
08:05:34|0.063801
08:05:35|0.06381
08:05:36|0.063813
08:05:37|0.063813
08:05:38|0.063813
08:05:39|0.063813
08:05:40|0.063814
08:05:41|0.063815
08:05:42|0.063818
08:05:43|0.063814
08:05:44|0.063803
08:05:45|0.063807
08:05:46|0.063802
08:05:47|0.0638
08:05:48|0.063802
08:05:49|0.063802
08:05:50|0.063792
08:05:52|0.063792
08:05:52|0.063792
08:05:53|0.063798
08:05:54|0.063798
08:05:55|0.063791
08:05:56|0.063792
08:05:57|0.063792
08:05:59|0.063791
08:05:59|0.063791
08:06:00|0.063791
08:06:01|0.063792
08:06:02|0.063792
08:06:03|0.063791
08:06:04|0.063817
08:06:05|0.063818
08:06:06|0.063824
08:06:08|0.063811
08:06:08|0.063811
08:06:09|0.063811
08:06:10|0.063815
08:06:11|0.063811
08:06:12|0.063811
08:06:13|0.063798
08:06:14|0.063797
08:06:15|0.063798
08:06:16|0.063798
08:06:17|0.063798
08:06:19|0.063798
08:06:20|0.063798
08:06:21|0.063797
08:06:23|0.063797
08:06:24|0.063797
08:06:25|0.063797
08:06:25|0.063797
08:06:27|0.063797
08:06:29|0.063789
08:06:30|0.063788
08:06:31|0.063796
08:06:32|0.063794
08:06:33|0.063798
08:06:34|0.063809
08:06:35|0.063813
08:06:36|0.063819
08:06:37|0.063822
08:06:38|0.063822
08:06:39|0.063826
08:06:40|0.06383
08:06:41|0.06383
08:06:42|0.063831
08:06:43|0.063835
08:06:44|0.063835
08:06:45|0.063834
08:06:46|0.063835
08:06:47|0.063835
08:06:48|0.063832
08:06:49|0.063832
08:06:50|0.063835
08:06:51|0.063835
08:06:52|0.063835
08:06:53|0.063835
08:06:54|0.063835
08:06:55|0.063841
08:06:56|0.063842
08:06:57|0.063841
08:06:58|0.063833
08:06:59|0.063838
08:07:00|0.06384
08:07:01|0.06384
08:07:02|0.06384
08:07:03|0.06384
08:07:04|0.063839
08:07:05|0.063827
08:07:06|0.063824
08:07:07|0.06382
08:07:08|0.06382
08:07:09|0.06382
08:07:10|0.063831
08:07:11|0.06383
08:07:12|0.063831
08:07:13|0.063839
08:07:14|0.063842
08:07:15|0.063842
08:07:16|0.063847
08:07:17|0.063847
08:07:18|0.063847
08:07:20|0.063847
08:07:22|0.063852
08:07:23|0.063852
08:07:24|0.063852
08:07:25|0.063852
08:07:26|0.063851
08:07:27|0.063852
08:07:28|0.063853
08:07:29|0.063853
08:07:30|0.063853
08:07:31|0.063853
08:07:32|0.063853
08:07:33|0.063866
08:07:34|0.063866
08:07:35|0.063869
08:07:36|0.06387
08:07:37|0.063882
08:07:38|0.063888
08:07:40|0.063887
08:07:40|0.063888
08:07:41|0.063888
08:07:43|0.063888
08:07:43|0.063888
08:07:44|0.063888
08:07:46|0.06389
08:07:47|0.063896
08:07:47|0.06391
08:07:48|0.063909
08:07:50|0.063911
08:07:50|0.063911
08:07:51|0.063909
08:07:53|0.063909
08:07:53|0.063911
08:07:54|0.063911
08:07:55|0.063911
08:07:57|0.063911
08:07:57|0.063911
08:07:59|0.063918
08:07:59|0.063918
08:08:00|0.063919
08:08:01|0.063911
08:08:02|0.063898
08:08:03|0.063903
08:08:04|0.063903
08:08:05|0.063903
08:08:06|0.063901
08:08:08|0.063897
08:08:09|0.063904
08:08:10|0.063911
08:08:11|0.063907
08:08:12|0.063907
08:08:13|0.063908
08:08:14|0.063904
08:08:15|0.063904
08:08:16|0.063908
08:08:17|0.063908
08:08:18|0.063915
08:08:19|0.063916
08:08:20|0.063916
08:08:21|0.06391
08:08:22|0.06391
08:08:23|0.063908
08:08:24|0.063907
08:08:26|0.06391
08:08:27|0.06391
08:08:27|0.06391
08:08:30|0.063914
08:08:30|0.063924
08:08:31|0.063921
08:08:32|0.063921
08:08:33|0.063921
08:08:34|0.063921
08:08:35|0.063921
08:08:36|0.063924
08:08:37|0.063924
08:08:38|0.063919
08:08:39|0.06392
08:08:40|0.063922
08:08:41|0.063922
08:08:42|0.063921
08:08:43|0.063926
08:08:44|0.063926
08:08:45|0.063929
08:08:46|0.063929
08:08:47|0.063927
08:08:48|0.063927
08:08:49|0.063927
08:08:50|0.063927
08:08:51|0.063927
08:08:52|0.063929
08:08:53|0.063929
08:08:54|0.063929
08:08:55|0.063929
08:08:56|0.06393
08:08:57|0.063969
08:08:58|0.063954
08:08:59|0.063954
08:09:00|0.063953
08:09:01|0.063943
08:09:02|0.063939
08:09:03|0.063934
08:09:04|0.06393
08:09:05|0.063924
08:09:06|0.063923
08:09:07|0.063912
08:09:08|0.063927
08:09:09|0.063927
08:09:10|0.063929
08:09:11|0.063929
08:09:12|0.06393
08:09:13|0.063924
08:09:14|0.063924
08:09:15|0.063925
08:09:16|0.063925
08:09:17|0.063925
08:09:18|0.063925
08:09:19|0.063925
08:09:20|0.063925
08:09:22|0.063921
08:09:24|0.06392
08:09:25|0.063919
08:09:27|0.063918
08:09:28|0.063918
08:09:28|0.06393
08:09:29|0.063943
08:09:31|0.06394
08:09:32|0.063941
08:09:33|0.063942
08:09:34|0.06394
08:09:35|0.063941
08:09:36|0.063933
08:09:37|0.063933
08:09:38|0.063932
08:09:39|0.063932
08:09:40|0.063932
08:09:41|0.063932
08:09:42|0.063937
08:09:43|0.063936
08:09:44|0.063936
08:09:45|0.063952
08:09:45|0.06395
08:09:46|0.06395
08:09:48|0.063947
08:09:49|0.063947
08:09:50|0.06395
08:09:50|0.063946
08:09:52|0.063949
08:09:53|0.063949
08:09:54|0.063949
08:09:54|0.063947
08:09:56|0.063948
08:09:57|0.063948
08:09:57|0.063956
08:09:58|0.06395
08:10:01|0.063949
08:10:01|0.063949
08:10:02|0.063935
08:10:03|0.063942
08:10:04|0.063943
08:10:05|0.063935
08:10:06|0.063932
08:10:07|0.06393
08:10:08|0.063928
08:10:09|0.063927
08:10:10|0.063928
08:10:11|0.063914
08:10:12|0.063914
08:10:13|0.063913
08:10:14|0.063913
08:10:15|0.063914
08:10:16|0.063913
08:10:17|0.063916
08:10:18|0.063918
08:10:19|0.063915
08:10:20|0.063915
08:10:21|0.063915
08:10:23|0.063918
08:10:25|0.063925
08:10:26|0.063924
08:10:28|0.063923
08:10:28|0.063922
08:10:29|0.063927
08:10:30|0.063927
08:10:31|0.063923
08:10:33|0.06393
08:10:34|0.063922
08:10:34|0.063922
08:10:36|0.063922
08:10:37|0.063922
08:10:38|0.063922
08:10:39|0.063927
08:10:40|0.063927
08:10:41|0.06392
08:10:42|0.06392
08:10:43|0.063917
08:10:44|0.063917
08:10:45|0.063917
08:10:46|0.063917
08:10:47|0.063917
08:10:47|0.063917
08:10:49|0.063924
08:10:50|0.063924
08:10:51|0.063923
08:10:52|0.063923
08:10:53|0.063923
08:10:54|0.063923
08:10:55|0.063923
08:10:56|0.063923
08:10:57|0.063923
08:10:58|0.063923
08:10:59|0.06392
08:11:00|0.063921
08:11:01|0.063921
08:11:02|0.063921
08:11:03|0.063919
08:11:04|0.063918
08:11:05|0.063918
08:11:06|0.063918
08:11:07|0.063918
08:11:08|0.063923
08:11:09|0.063922
08:11:10|0.063929
08:11:11|0.063931
08:11:12|0.063932
08:11:13|0.063932
08:11:14|0.063932
08:11:15|0.063932
08:11:16|0.063921
08:11:17|0.063914
08:11:18|0.063906
08:11:19|0.06391
08:11:20|0.063906
08:11:21|0.063905
08:11:22|0.063905
08:11:23|0.063906
08:11:24|0.063908
08:11:26|0.063906
08:11:26|0.063906
08:11:28|0.063906
08:11:28|0.063904
08:11:30|0.063904
08:11:30|0.063904
08:11:32|0.063906
08:11:32|0.063908
08:11:33|0.063911
08:11:34|0.063909
08:11:36|0.063905
08:11:37|0.063907
08:11:37|0.063904
08:11:39|0.063904
08:11:40|0.063896
08:11:40|0.063903
08:11:41|0.063908
08:11:42|0.063908
08:11:43|0.063902
08:11:44|0.063902
08:11:45|0.063904
08:11:46|0.063909
08:11:47|0.063921
08:11:48|0.063924
08:11:50|0.063916
08:11:50|0.063916
08:11:51|0.063916
08:11:52|0.063914
08:11:53|0.063914
08:11:54|0.063913
08:11:56|0.063913
08:11:57|0.063913
08:11:58|0.063911
08:11:59|0.063911
08:12:00|0.063915
08:12:01|0.063913
08:12:02|0.063913
08:12:03|0.063913
08:12:04|0.063915
08:12:05|0.063908
08:12:06|0.06391
08:12:07|0.06391
08:12:08|0.06391
08:12:10|0.063909
08:12:10|0.063909
08:12:11|0.063905
08:12:12|0.063906
08:12:13|0.063906
08:12:14|0.063906
08:12:15|0.063906
08:12:17|0.063907
08:12:17|0.063907
08:12:18|0.063907
08:12:19|0.063912
08:12:20|0.063908
08:12:21|0.063905
08:12:23|0.063905
08:12:23|0.063904
08:12:24|0.063904
08:12:26|0.063915
08:12:27|0.063915
08:12:28|0.063915
08:12:29|0.063911
08:12:30|0.063912
08:12:31|0.063911
08:12:32|0.063911
08:12:33|0.063911
08:12:34|0.063911
08:12:35|0.06391
08:12:36|0.063915
08:12:38|0.063916
08:12:39|0.063911
08:12:40|0.063915
08:12:41|0.063915
08:12:42|0.063925
08:12:43|0.063925
08:12:44|0.063923
08:12:45|0.06392
08:12:46|0.063921
08:12:46|0.063921
08:12:48|0.063921
08:12:49|0.06394
08:12:49|0.063924
08:12:51|0.063918
08:12:51|0.063918
08:12:53|0.063915
08:12:54|0.063918
08:12:55|0.063913
08:12:55|0.063913
08:12:57|0.063911
08:12:58|0.063907
08:12:58|0.063907
08:13:00|0.063908
08:13:01|0.063904
08:13:01|0.063908
08:13:03|0.06391
08:13:04|0.06391
08:13:04|0.063921
08:13:05|0.063915
08:13:07|0.063915
08:13:08|0.063928
08:13:09|0.063928
08:13:09|0.063928
08:13:11|0.063927
08:13:12|0.063927
08:13:13|0.063927
08:13:14|0.063923
08:13:14|0.063924
08:13:15|0.063924
08:13:17|0.06392
08:13:17|0.063917
08:13:18|0.063911
08:13:19|0.063911
08:13:20|0.063914
08:13:21|0.063914
08:13:23|0.063918
08:13:24|0.063917
08:13:25|0.063915
08:13:27|0.063913
08:13:28|0.063913
08:13:29|0.063913
08:13:30|0.063909
08:13:31|0.063905
08:13:32|0.063901
08:13:33|0.063901
08:13:34|0.063899
08:13:35|0.063899
08:13:36|0.063901
08:13:37|0.063897
08:13:38|0.063897
08:13:39|0.06389
08:13:40|0.063904
08:13:41|0.063907
08:13:42|0.063906
08:13:43|0.06391
08:13:44|0.06391
08:13:45|0.06391
08:13:46|0.06391
08:13:47|0.06391
08:13:48|0.06391
08:13:49|0.063919
08:13:50|0.063924
08:13:51|0.063923
08:13:52|0.063913
08:13:53|0.063898
08:13:54|0.063898
08:13:55|0.0639
08:13:56|0.063897
08:13:58|0.063897
08:13:58|0.063896
08:13:59|0.063896
08:14:00|0.063896
08:14:01|0.063888
08:14:02|0.063895
08:14:03|0.063895
08:14:04|0.063895
08:14:05|0.063897
08:14:06|0.063894
08:14:08|0.063884
08:14:09|0.063884
08:14:10|0.063884
08:14:11|0.063884
08:14:12|0.06391
08:14:13|0.063913
08:14:14|0.063906
08:14:15|0.063906
08:14:16|0.063907
08:14:17|0.063908
08:14:18|0.063921
08:14:19|0.063921
08:14:20|0.063921
08:14:21|0.063921
08:14:22|0.063921
08:14:23|0.063922
08:14:24|0.063922
08:14:25|0.063935
08:14:26|0.063933
08:14:27|0.063933
08:14:28|0.063935
08:14:29|0.063935
08:14:30|0.063941
08:14:31|0.063944
08:14:32|0.063944
08:14:33|0.063937
08:14:34|0.063938
08:14:36|0.063938
08:14:37|0.06392
08:14:37|0.06392
08:14:39|0.063919
08:14:39|0.06392
08:14:40|0.063918
08:14:41|0.063918
08:14:42|0.06391
08:14:43|0.06391
08:14:44|0.063907
08:14:45|0.063908
08:14:46|0.063912
08:14:47|0.06392
08:14:48|0.063925
08:14:49|0.063926
08:14:50|0.063926
08:14:52|0.063928
08:14:52|0.063928
08:14:53|0.063928
08:14:54|0.063928
08:14:55|0.063937
08:14:56|0.063937
08:14:57|0.063937
08:14:58|0.063937
08:14:59|0.063932
08:15:00|0.063932
08:15:01|0.063925
08:15:02|0.063918
08:15:03|0.063918
08:15:04|0.06391
08:15:05|0.06391
08:15:06|0.06391
08:15:07|0.063913
08:15:08|0.063913
08:15:09|0.063912
08:15:10|0.063915
08:15:11|0.063919
08:15:12|0.063929
08:15:13|0.063929
08:15:14|0.063929
08:15:15|0.063908
08:15:16|0.063911
08:15:17|0.063913
08:15:18|0.063911
08:15:19|0.063914
08:15:20|0.063913
08:15:21|0.063908
08:15:22|0.063902
08:15:23|0.063909
08:15:24|0.063915
08:15:25|0.063912
08:15:26|0.063912
08:15:28|0.063903
08:15:29|0.063913
08:15:31|0.063914
08:15:32|0.063914
08:15:33|0.063907
08:15:34|0.063898
08:15:36|0.06389
08:15:36|0.063889
08:15:38|0.063889
08:15:39|0.063889
08:15:40|0.063883
08:15:42|0.063879
08:15:43|0.063871
08:15:43|0.063871
08:15:44|0.063871
08:15:45|0.063871
08:15:46|0.063869
08:15:47|0.063869
08:15:48|0.063879
08:15:49|0.063876
08:15:50|0.063876
08:15:51|0.063879
08:15:52|0.063873
08:15:53|0.063873
08:15:55|0.063872
08:15:56|0.063872
08:15:57|0.06387
08:15:57|0.06387
08:15:58|0.063874
08:15:59|0.063871
08:16:00|0.063867
08:16:02|0.063871
08:16:03|0.063873
08:16:04|0.063879
08:16:05|0.063879
08:16:06|0.06388
08:16:07|0.06388
08:16:08|0.06388
08:16:09|0.063877
08:16:10|0.063877
08:16:11|0.063877
08:16:12|0.063877
08:16:13|0.063875
08:16:14|0.063878
08:16:15|0.063878
08:16:16|0.063887
08:16:17|0.063883
08:16:18|0.063883
08:16:19|0.063883
08:16:20|0.063875
08:16:21|0.063875
08:16:22|0.063871
08:16:23|0.063871
08:16:24|0.063857
08:16:25|0.063861
08:16:26|0.063866
08:16:27|0.063869
08:16:28|0.063869
08:16:30|0.06387
08:16:32|0.063868
08:16:33|0.063874
08:16:34|0.063874
08:16:35|0.063873
08:16:36|0.06384
08:16:37|0.063831
08:16:38|0.063837
08:16:39|0.063842
08:16:40|0.063842
08:16:41|0.063844
08:16:42|0.063842
08:16:43|0.063842
08:16:44|0.063845
08:16:45|0.063845
08:16:46|0.063841
08:16:47|0.063847
08:16:48|0.063847
08:16:49|0.063861
08:16:50|0.063861
08:16:51|0.063861
08:16:52|0.063841
08:16:53|0.063841
08:16:54|0.063841
08:16:55|0.063837
08:16:56|0.063837
08:16:57|0.063837
08:16:58|0.063837
08:16:59|0.063834
08:17:00|0.063832
08:17:01|0.063832
08:17:02|0.063842
08:17:03|0.063832
08:17:04|0.063828
08:17:05|0.063828
08:17:06|0.063826
08:17:07|0.063829
08:17:09|0.063846
08:17:09|0.063846
08:17:10|0.063843
08:17:11|0.063836
08:17:12|0.06384
08:17:13|0.06384
08:17:14|0.063842
08:17:15|0.063842
08:17:16|0.063842
08:17:17|0.063842
08:17:18|0.063851
08:17:19|0.063851
08:17:20|0.063851
08:17:21|0.063851
08:17:22|0.063851
08:17:23|0.063852
08:17:24|0.063849
08:17:25|0.063849
08:17:26|0.063849
08:17:27|0.063847
08:17:28|0.063847
08:17:29|0.063847
08:17:31|0.063847
08:17:32|0.06385
08:17:33|0.06385
08:17:35|0.06385
08:17:35|0.063844
08:17:37|0.063844
08:17:38|0.06384
08:17:39|0.063842
08:17:40|0.06384
08:17:41|0.06384
08:17:42|0.06384
08:17:42|0.06384
08:17:44|0.063846
08:17:45|0.063848
08:17:46|0.06385
08:17:46|0.06385
08:17:48|0.063844
08:17:49|0.063841
08:17:50|0.06384
08:17:50|0.06384
08:17:52|0.063844
08:17:53|0.06384
08:17:54|0.06384
08:17:55|0.06384
08:17:56|0.063824
08:17:57|0.063824
08:17:58|0.06383
08:17:58|0.06382
08:17:59|0.063808
08:18:01|0.0638
08:18:02|0.063799
08:18:03|0.063802
08:18:04|0.063798
08:18:05|0.063799
08:18:06|0.063799
08:18:07|0.06381
08:18:08|0.063823
08:18:09|0.063817
08:18:10|0.063808
08:18:11|0.063819
08:18:12|0.063826
08:18:13|0.0638
08:18:15|0.063804
08:18:16|0.063804
08:18:17|0.063818
08:18:17|0.063818
08:18:18|0.063818
08:18:19|0.063815
08:18:20|0.063802
08:18:21|0.063807
08:18:22|0.063807
08:18:23|0.063808
08:18:24|0.0638
08:18:25|0.0638
08:18:27|0.0638
08:18:28|0.063786
08:18:29|0.063791
08:18:31|0.063789
08:18:33|0.06379
08:18:34|0.063789
08:18:35|0.06379
08:18:36|0.063788
08:18:37|0.063783
08:18:39|0.063771
08:18:39|0.063753
08:18:40|0.063753
08:18:42|0.063753
08:18:43|0.063742
08:18:44|0.063742
08:18:44|0.063714
08:18:45|0.063709
08:18:46|0.06371
08:18:47|0.063719
08:18:48|0.063722
08:18:49|0.063723
08:18:51|0.063723
08:18:52|0.06371
08:18:54|0.0637
08:18:54|0.063683
08:18:56|0.063683
08:18:57|0.063681
08:18:58|0.063681
08:18:58|0.063685
08:19:00|0.06368
08:19:01|0.063674
08:19:02|0.063658
08:19:03|0.063662
08:19:04|0.063665
08:19:05|0.063663
08:19:06|0.063663
08:19:07|0.063664
08:19:08|0.063656
08:19:09|0.063656
08:19:10|0.063652
08:19:10|0.063653
08:19:12|0.063654
08:19:12|0.063657
08:19:13|0.063658
08:19:14|0.063657
08:19:16|0.063668
08:19:17|0.063671
08:19:17|0.063663
08:19:18|0.06366
08:19:19|0.063661
08:19:20|0.063656
08:19:22|0.063663
08:19:23|0.063664
08:19:24|0.063678
08:19:24|0.063668
08:19:26|0.063679
08:19:26|0.063674
08:19:28|0.063671
08:19:29|0.063673
08:19:30|0.063669
08:19:31|0.063667
08:19:32|0.063675
08:19:34|0.063675
08:19:34|0.063668
08:19:35|0.063673
08:19:36|0.063673
08:19:37|0.063673
08:19:39|0.063676
08:19:39|0.063685
08:19:40|0.063684
08:19:42|0.063687
08:19:43|0.063684
08:19:44|0.063687
08:19:45|0.063693
08:19:46|0.063695
08:19:47|0.063695
08:19:47|0.063687
08:19:48|0.063687
08:19:49|0.063683
08:19:50|0.063683
08:19:51|0.063691
08:19:52|0.063688
08:19:54|0.063686
08:19:54|0.063687
08:19:55|0.063686
08:19:56|0.063686
08:19:57|0.063686
08:19:58|0.063685
08:20:00|0.063686
08:20:00|0.063685
08:20:01|0.063685
08:20:02|0.063686
08:20:03|0.063682
08:20:04|0.063682
08:20:05|0.063676
08:20:06|0.063677
08:20:07|0.063677
08:20:08|0.063676
08:20:09|0.063683
08:20:10|0.063683
08:20:11|0.063675
08:20:12|0.063673
08:20:13|0.063661
08:20:14|0.063662
08:20:15|0.063667
08:20:16|0.063672
08:20:17|0.063672
08:20:18|0.063677
08:20:19|0.063682
08:20:21|0.063683
08:20:21|0.063683
08:20:22|0.063683
08:20:23|0.063683
08:20:24|0.063683
08:20:25|0.063691
08:20:27|0.06369
08:20:27|0.063693
08:20:28|0.063693
08:20:29|0.063693
08:20:30|0.063693
08:20:31|0.063693
08:20:33|0.063694
08:20:35|0.063694
08:20:36|0.063694
08:20:36|0.063694
08:20:38|0.063686
08:20:38|0.063684
08:20:40|0.063682
08:20:42|0.063688
08:20:43|0.063688
08:20:44|0.063688
08:20:45|0.063689
08:20:46|0.063689
08:20:47|0.063689
08:20:48|0.063699
08:20:49|0.063699
08:20:50|0.063702
08:20:51|0.063702
08:20:52|0.063699
08:20:53|0.063696
08:20:54|0.0637
08:20:55|0.0637
08:20:56|0.0637
08:20:56|0.0637
08:20:57|0.0637
08:20:59|0.063703
08:21:00|0.063703
08:21:01|0.063705
08:21:02|0.063707
08:21:02|0.063714
08:21:04|0.063714
08:21:05|0.063714
08:21:07|0.06371
08:21:07|0.06371
08:21:08|0.063715
08:21:09|0.063715
08:21:10|0.063716
08:21:11|0.063715
08:21:12|0.063715
08:21:13|0.063715
08:21:14|0.063716
08:21:15|0.063716
08:21:16|0.063719
08:21:17|0.063718
08:21:18|0.06372
08:21:19|0.06372
08:21:20|0.063722
08:21:21|0.063753
08:21:22|0.063757
08:21:23|0.063756
08:21:24|0.063756
08:21:25|0.06376
08:21:26|0.063761
08:21:27|0.063761
08:21:28|0.063769
08:21:29|0.063769
08:21:30|0.063771
08:21:31|0.06377
08:21:32|0.063767
08:21:33|0.063767
08:21:35|0.063767
08:21:36|0.063774
08:21:38|0.063788
08:21:38|0.063793
08:21:40|0.063793
08:21:41|0.063797
08:21:42|0.063797
08:21:43|0.063798
08:21:44|0.063798
08:21:45|0.063808
08:21:46|0.063809
08:21:46|0.063808
08:21:48|0.063808
08:21:49|0.063814
08:21:50|0.06382
08:21:51|0.063821
08:21:52|0.063814
08:21:53|0.063818
08:21:54|0.063816
08:21:55|0.063816
08:21:56|0.063816
08:21:57|0.063814
08:21:58|0.063814
08:22:00|0.063815
08:22:00|0.063825
08:22:01|0.063825
08:22:02|0.063825
08:22:03|0.063826
08:22:04|0.063819
08:22:05|0.063822
08:22:06|0.063822
08:22:07|0.063816
08:22:08|0.063817
08:22:09|0.063816
08:22:10|0.063816
08:22:11|0.063818
08:22:12|0.063818
08:22:14|0.063819
08:22:14|0.063818
08:22:15|0.063816
08:22:16|0.063803
08:22:18|0.063795
08:22:19|0.063792
08:22:19|0.063792
08:22:20|0.063793
08:22:21|0.063799
08:22:22|0.063799
08:22:23|0.063804
08:22:24|0.063802
08:22:25|0.063802
08:22:26|0.063804
08:22:28|0.063804
08:22:28|0.063799
08:22:29|0.063799
08:22:30|0.063802
08:22:31|0.063803
08:22:32|0.063803
08:22:33|0.0638
08:22:35|0.0638
08:22:36|0.063803
08:22:37|0.063803
08:22:39|0.063803
08:22:40|0.063803
08:22:41|0.063803
08:22:42|0.063803
08:22:43|0.063792
08:22:43|0.063792
08:22:44|0.063796
08:22:45|0.063796
08:22:46|0.063792
08:22:48|0.06379
08:22:48|0.063792
08:22:50|0.063797
08:22:50|0.063797
08:22:51|0.063797
08:22:52|0.063794
08:22:53|0.06379
08:22:54|0.06379
08:22:56|0.06378
08:22:57|0.06378
08:22:57|0.06378
08:22:58|0.06378
08:22:59|0.063774
08:23:00|0.063785
08:23:02|0.063785
08:23:03|0.063761
08:23:04|0.063742
08:23:04|0.063761
08:23:06|0.063766
08:23:06|0.063766
08:23:07|0.063766
08:23:08|0.063764
08:23:09|0.063764
08:23:10|0.063764
08:23:11|0.063764
08:23:12|0.063764
08:23:13|0.063761
08:23:14|0.063756
08:23:16|0.063752
08:23:16|0.063751
08:23:17|0.063748
08:23:18|0.063748
08:23:19|0.063759
08:23:20|0.063759
08:23:21|0.063755
08:23:22|0.063748
08:23:23|0.063782
08:23:24|0.063784
08:23:25|0.063789
08:23:27|0.063794
08:23:28|0.063791
08:23:28|0.063791
08:23:29|0.063789
08:23:30|0.063781
08:23:32|0.063778
08:23:32|0.063779
08:23:33|0.063767
08:23:34|0.063765
08:23:36|0.063765
08:23:38|0.063755
08:23:39|0.06375
08:23:40|0.06375
08:23:41|0.06374
08:23:42|0.06374
08:23:43|0.063733
08:23:44|0.063733
08:23:45|0.063722
08:23:46|0.063721
08:23:47|0.063722
08:23:48|0.063724
08:23:49|0.063722
08:23:50|0.063727
08:23:51|0.063727
08:23:52|0.063727
08:23:53|0.063729
08:23:54|0.063729
08:23:55|0.063729
08:23:56|0.063729
08:23:57|0.063729
08:23:58|0.063729
08:23:59|0.063728
08:24:00|0.063725
08:24:01|0.063727
08:24:02|0.063727
08:24:03|0.063737
08:24:04|0.063737
08:24:05|0.06374
08:24:06|0.063741
08:24:08|0.063749
08:24:08|0.063749
08:24:10|0.06375
08:24:10|0.063745
08:24:11|0.063741
08:24:12|0.063741
08:24:14|0.063741
08:24:15|0.063741
08:24:15|0.063745
08:24:16|0.063745
08:24:17|0.063747
08:24:18|0.063744
08:24:19|0.063762
08:24:20|0.063763
08:24:21|0.063763
08:24:22|0.063764
08:24:23|0.063767
08:24:24|0.06377
08:24:25|0.06377
08:24:26|0.063771
08:24:27|0.063771
08:24:29|0.063771
08:24:29|0.063763
08:24:30|0.063767
08:24:31|0.063766
08:24:32|0.063766
08:24:33|0.063766
08:24:34|0.063761
08:24:36|0.063761
08:24:38|0.063765
08:24:39|0.063765
08:24:40|0.063765
08:24:40|0.063748
08:24:41|0.063748
08:24:42|0.063746
08:24:44|0.063746
08:24:45|0.063747
08:24:46|0.063747
08:24:47|0.063746
08:24:48|0.063746
08:24:49|0.063736
08:24:50|0.063736
08:24:51|0.063736
08:24:52|0.06374
08:24:53|0.063744
08:24:54|0.063751
08:24:56|0.06375
08:24:56|0.06375
08:24:57|0.06375
08:24:58|0.06375
08:24:59|0.06375
08:25:00|0.06375
08:25:02|0.06375
08:25:02|0.063753
08:25:03|0.063776
08:25:04|0.063782
08:25:05|0.063782
08:25:07|0.06378
08:25:07|0.06378
08:25:08|0.06378
08:25:09|0.06378
08:25:10|0.063782
08:25:11|0.063782
08:25:12|0.063782
08:25:13|0.063782
08:25:14|0.063772
08:25:15|0.063772
08:25:16|0.063772
08:25:17|0.063772
08:25:18|0.063765
08:25:19|0.063767
08:25:20|0.063767
08:25:21|0.063764
08:25:22|0.063768
08:25:23|0.063768
08:25:24|0.063768
08:25:25|0.063768
08:25:26|0.063768
08:25:27|0.063769
08:25:28|0.063773
08:25:29|0.063773
08:25:30|0.063773
08:25:32|0.063774
08:25:32|0.063775
08:25:33|0.063774
08:25:34|0.063774
08:25:35|0.063775
08:25:37|0.063769
08:25:37|0.063764
08:25:38|0.063764
08:25:40|0.063759
08:25:41|0.063763
08:25:41|0.063763
08:25:43|0.063764
08:25:45|0.063763
08:25:45|0.063763
08:25:46|0.063764
08:25:47|0.063769
08:25:48|0.063772
08:25:49|0.063764
08:25:50|0.063764
08:25:51|0.063766
08:25:52|0.063766
08:25:53|0.063766
08:25:54|0.063766
08:25:55|0.063766
08:25:56|0.063768
08:25:57|0.063772
08:25:58|0.063772
08:25:59|0.063772
08:26:00|0.063774
08:26:01|0.06377
08:26:02|0.06377
08:26:03|0.06377
08:26:04|0.063769
08:26:05|0.063769
08:26:06|0.063769
08:26:07|0.063769
08:26:08|0.063768
08:26:09|0.063784
08:26:10|0.063789
08:26:11|0.063793
08:26:12|0.063794
08:26:13|0.063789
08:26:14|0.063789
08:26:15|0.06379
08:26:16|0.063784
08:26:17|0.063784
08:26:18|0.063783
08:26:19|0.063783
08:26:20|0.063785
08:26:21|0.063793
08:26:22|0.063793
08:26:23|0.063793
08:26:24|0.063807
08:26:25|0.063809
08:26:26|0.063809
08:26:27|0.063804
08:26:28|0.063804
08:26:29|0.063795
08:26:30|0.06379
08:26:31|0.06379
08:26:32|0.06379
08:26:33|0.06379
08:26:34|0.06379
08:26:35|0.06379
08:26:36|0.063792
08:26:38|0.063792
08:26:39|0.063792
08:26:40|0.063781
08:26:42|0.063775
08:26:43|0.063775
08:26:43|0.063772
08:26:44|0.063767
08:26:46|0.063762
08:26:47|0.063761
08:26:48|0.063762
08:26:49|0.063761
08:26:49|0.06376
08:26:50|0.063751
08:26:51|0.063751
08:26:52|0.063751
08:26:53|0.063751
08:26:54|0.063747
08:26:56|0.063747
08:26:56|0.063744
08:26:58|0.063744
08:26:58|0.063737
08:26:59|0.063734
08:27:00|0.063734
08:27:01|0.063734
08:27:02|0.063734
08:27:03|0.063734
08:27:05|0.063731
08:27:05|0.06373
08:27:06|0.06373
08:27:08|0.06374
08:27:08|0.06374
08:27:10|0.063744
08:27:10|0.063745
08:27:11|0.063745
08:27:12|0.063745
08:27:13|0.063745
08:27:14|0.063741
08:27:15|0.063747
08:27:16|0.063747
08:27:17|0.063751
08:27:18|0.063748
08:27:19|0.063747
08:27:21|0.063747
08:27:22|0.063747
08:27:22|0.063747
08:27:23|0.063748
08:27:24|0.063747
08:27:25|0.063748
08:27:26|0.063747
08:27:27|0.063747
08:27:28|0.063747
08:27:29|0.063748
08:27:30|0.063748
08:27:31|0.063748
08:27:32|0.063748
08:27:33|0.063755
08:27:34|0.063756
08:27:36|0.063759
08:27:36|0.063759
08:27:37|0.063756
08:27:39|0.063756
08:27:40|0.063756
08:27:42|0.063756
08:27:43|0.063761
08:27:44|0.063761
08:27:45|0.063761
08:27:46|0.063761
08:27:47|0.063761
08:27:48|0.063769
08:27:49|0.063769
08:27:50|0.063769
08:27:51|0.063765
08:27:52|0.063763
08:27:53|0.063763
08:27:54|0.063761
08:27:55|0.063761
08:27:56|0.063761
08:27:57|0.063754
08:27:58|0.063753
08:27:59|0.063752
08:28:00|0.063752
08:28:01|0.063752
08:28:02|0.063752
08:28:03|0.063751
08:28:04|0.063751
08:28:05|0.063751
08:28:06|0.063751
08:28:07|0.063751
08:28:08|0.063748
08:28:09|0.063747
08:28:10|0.063747
08:28:12|0.063747
08:28:13|0.063747
08:28:14|0.063749
08:28:15|0.063749
08:28:15|0.063748
08:28:17|0.063752
08:28:18|0.063755
08:28:18|0.063755
08:28:20|0.063755
08:28:20|0.06375
08:28:22|0.06375
08:28:22|0.063751
08:28:24|0.063751
08:28:24|0.06375
08:28:26|0.06375
08:28:27|0.06375
08:28:28|0.06375
08:28:28|0.063752
08:28:30|0.063752
08:28:30|0.063752
08:28:31|0.063752
08:28:33|0.063753
08:28:34|0.063753
08:28:35|0.063753
08:28:35|0.06375
08:28:37|0.063747
08:28:38|0.063746
08:28:39|0.063746
08:28:41|0.06374
08:28:42|0.063737
08:28:44|0.063732
08:28:45|0.063732
08:28:46|0.063731
08:28:47|0.06373
08:28:48|0.063727
08:28:49|0.063718
08:28:50|0.063713
08:28:51|0.063708
08:28:52|0.063707
08:28:53|0.063708
08:28:54|0.063708
08:28:55|0.0637
08:28:56|0.063692
08:28:57|0.063691
08:28:58|0.06369
08:28:59|0.063676
08:29:00|0.063666
08:29:01|0.063667
08:29:02|0.063669
08:29:03|0.063669
08:29:04|0.063666
08:29:05|0.063665
08:29:06|0.063662
08:29:08|0.063662
08:29:08|0.063661
08:29:10|0.063664
08:29:11|0.063665
08:29:12|0.063664
08:29:12|0.063663
08:29:14|0.063663
08:29:15|0.063659
08:29:15|0.063663
08:29:17|0.063662
08:29:18|0.063656
08:29:19|0.063653
08:29:19|0.063645
08:29:20|0.063645
08:29:22|0.063645
08:29:23|0.063647
08:29:24|0.063649
08:29:25|0.063647
08:29:26|0.063654
08:29:27|0.063654
08:29:28|0.063649
08:29:29|0.063649
08:29:29|0.063645
08:29:31|0.063646
08:29:31|0.063646
08:29:33|0.063647
08:29:34|0.063647
08:29:34|0.063647
08:29:35|0.063657
08:29:37|0.063657
08:29:37|0.063652
08:29:39|0.063644
08:29:41|0.063645
08:29:42|0.063643
08:29:44|0.063644
08:29:45|0.063636
08:29:46|0.063631
08:29:47|0.063623
08:29:48|0.063619
08:29:49|0.063617
08:29:50|0.063622
08:29:51|0.063624
08:29:52|0.063639
08:29:53|0.063638
08:29:54|0.063642
08:29:55|0.063644
08:29:57|0.063644
08:29:57|0.063644
08:29:58|0.063644
08:29:59|0.063643
08:30:00|0.063643
08:30:01|0.063644
08:30:02|0.063644
08:30:03|0.063642
08:30:04|0.063644
08:30:05|0.063644
08:30:06|0.063644
08:30:07|0.063647
08:30:08|0.063656
08:30:09|0.063657
08:30:11|0.063657
08:30:12|0.063657
08:30:12|0.063656
08:30:13|0.063653
08:30:14|0.063658
08:30:15|0.063659
08:30:16|0.063658
08:30:17|0.063663
08:30:18|0.063683
08:30:19|0.063687
08:30:20|0.063685
08:30:23|0.063685
08:30:23|0.063685
08:30:24|0.063685
08:30:25|0.063687
08:30:26|0.063687
08:30:27|0.063687
08:30:28|0.063688
08:30:29|0.063687
08:30:30|0.063687
08:30:31|0.063688
08:30:32|0.063688
08:30:33|0.063688
08:30:34|0.063688
08:30:35|0.063688
08:30:36|0.063688
08:30:37|0.063699
08:30:38|0.063715
08:30:39|0.063715
08:30:40|0.063704
08:30:42|0.063713
08:30:44|0.063712
08:30:44|0.063711
08:30:46|0.063712
08:30:46|0.063714
08:30:47|0.063708
08:30:49|0.063703
08:30:50|0.063703
08:30:51|0.063705
08:30:52|0.063705
08:30:53|0.063705
08:30:54|0.06371
08:30:55|0.063711
08:30:56|0.063711
08:30:57|0.063708
08:30:58|0.063711
08:30:59|0.063709
08:31:00|0.063706
08:31:01|0.063706
08:31:02|0.063706
08:31:03|0.063702
08:31:04|0.063703
08:31:05|0.063693
08:31:07|0.063697
08:31:07|0.063697
08:31:08|0.063702
08:31:09|0.063703
08:31:10|0.063707
08:31:11|0.063708
08:31:12|0.063694
08:31:13|0.063698
08:31:14|0.063698
08:31:15|0.0637
08:31:16|0.063702
08:31:17|0.063706
08:31:19|0.063701
08:31:19|0.063705
08:31:21|0.063704
08:31:22|0.063704
08:31:23|0.063704
08:31:24|0.063704
08:31:24|0.063704
08:31:25|0.063704
08:31:27|0.063701
08:31:27|0.063701
08:31:29|0.063699
08:31:30|0.063692
08:31:30|0.063685
08:31:31|0.063685
08:31:32|0.063685
08:31:34|0.063684
08:31:35|0.063684
08:31:36|0.063684
08:31:36|0.063683
08:31:38|0.063677
08:31:38|0.063679
08:31:39|0.063677
08:31:40|0.063675
08:31:42|0.063675
08:31:43|0.063675
08:31:45|0.063684
08:31:46|0.063682
08:31:47|0.063681
08:31:48|0.06366
08:31:50|0.06366
08:31:51|0.06366
08:31:51|0.063658
08:31:53|0.063656
08:31:54|0.063648
08:31:55|0.063648
08:31:57|0.063648
08:31:57|0.063645
08:31:58|0.063645
08:32:00|0.063651
08:32:00|0.063647
08:32:01|0.063646
08:32:02|0.063646
08:32:03|0.063646
08:32:04|0.063644
08:32:06|0.063644
08:32:06|0.063642
08:32:08|0.063639
08:32:08|0.063639
08:32:09|0.063639
08:32:10|0.063639
08:32:11|0.063637
08:32:12|0.063634
08:32:13|0.063634
08:32:14|0.063634
08:32:16|0.063645
08:32:16|0.063645
08:32:17|0.063645
08:32:18|0.063643
08:32:19|0.063642
08:32:20|0.063642
08:32:22|0.063645
08:32:23|0.063643
08:32:24|0.063643
08:32:25|0.063644
08:32:26|0.063644
08:32:27|0.063644
08:32:28|0.063648
08:32:29|0.063654
08:32:30|0.063654
08:32:31|0.063655
08:32:32|0.063653
08:32:33|0.06365
08:32:34|0.063652
08:32:35|0.063652
08:32:36|0.063652
08:32:37|0.063652
08:32:38|0.063652
08:32:39|0.063652
08:32:40|0.063652
08:32:41|0.063652
08:32:42|0.063651
08:32:43|0.063652
08:32:45|0.063631
08:32:46|0.063619
08:32:47|0.06362
08:32:47|0.063622
08:32:48|0.063632
08:32:50|0.063632
08:32:50|0.063632
08:32:51|0.063632
08:32:53|0.063632
08:32:54|0.063636
08:32:55|0.063636
08:32:56|0.063636
08:32:56|0.063636
08:32:57|0.063636
08:32:58|0.063643
08:33:00|0.063652
08:33:01|0.063648
08:33:02|0.063647
08:33:03|0.063646
08:33:04|0.063647
08:33:05|0.063647
08:33:06|0.063676
08:33:07|0.063674
08:33:08|0.063671
08:33:09|0.063671
08:33:10|0.063675
08:33:11|0.063675
08:33:12|0.063672
08:33:13|0.063671
08:33:14|0.063672
08:33:15|0.063673
08:33:16|0.063673
08:33:17|0.063671
08:33:18|0.063672
08:33:19|0.063672
08:33:20|0.063672
08:33:21|0.063668
08:33:22|0.063668
08:33:23|0.063668
08:33:24|0.063668
08:33:25|0.063668
08:33:26|0.063662
08:33:27|0.063656
08:33:28|0.06365
08:33:29|0.063644
08:33:30|0.063648
08:33:31|0.063648
08:33:32|0.06365
08:33:33|0.063647
08:33:34|0.063647
08:33:35|0.063647
08:33:36|0.06364
08:33:37|0.063646
08:33:38|0.063651
08:33:39|0.06365
08:33:40|0.06365
08:33:41|0.063664
08:33:42|0.063665
08:33:43|0.063663
08:33:44|0.063655
08:33:46|0.063651
08:33:47|0.063656
08:33:48|0.063655
08:33:49|0.063654
08:33:50|0.063654
08:33:51|0.063643
08:33:52|0.063643
08:33:53|0.063654
08:33:54|0.063656
08:33:55|0.063652
08:33:56|0.06365
08:33:57|0.06365
08:33:58|0.063652
08:33:59|0.063655
08:34:00|0.06365
08:34:01|0.063646
08:34:02|0.063648
08:34:03|0.063646
08:34:04|0.063646
08:34:05|0.063647
08:34:06|0.063646
08:34:07|0.063646
08:34:08|0.063646
08:34:09|0.063648
08:34:10|0.063648
08:34:11|0.063648
08:34:12|0.063649
08:34:13|0.06365
08:34:14|0.06365
08:34:15|0.063645
08:34:16|0.063649
08:34:17|0.063652
08:34:18|0.063652
08:34:19|0.063652
08:34:20|0.063652
08:34:21|0.063652
08:34:22|0.063651
08:34:23|0.063667
08:34:24|0.063667
08:34:25|0.063649
08:34:26|0.063648
08:34:27|0.063653
08:34:28|0.063653
08:34:29|0.063653
08:34:30|0.063644
08:34:31|0.063646
08:34:32|0.063646
08:34:33|0.063646
08:34:35|0.063647
08:34:36|0.06365
08:34:36|0.06365
08:34:37|0.063647
08:34:38|0.063647
08:34:39|0.063651
08:34:41|0.063655
08:34:42|0.063656
08:34:43|0.063656
08:34:44|0.063659
08:34:45|0.063674
08:34:46|0.063675
08:34:48|0.063675
08:34:48|0.063675
08:34:49|0.063675
08:34:51|0.063686
08:34:52|0.063694
08:34:53|0.063689
08:34:54|0.063672
08:34:55|0.063661
08:34:56|0.063661
08:34:57|0.063666
08:34:58|0.063656
08:34:59|0.063656
08:35:00|0.063656
08:35:01|0.063656
08:35:02|0.063665
08:35:04|0.063652
08:35:05|0.063642
08:35:05|0.063645
08:35:06|0.06366
08:35:07|0.063674
08:35:08|0.063678
08:35:09|0.063676
08:35:10|0.063658
08:35:11|0.063665
08:35:12|0.063661
08:35:13|0.063667
08:35:14|0.063669
08:35:15|0.063666
08:35:16|0.063666
08:35:17|0.063666
08:35:18|0.063665
08:35:19|0.063665
08:35:20|0.06365
08:35:21|0.063651
08:35:22|0.063651
08:35:23|0.063651
08:35:24|0.063651
08:35:25|0.063652
08:35:27|0.063653
08:35:27|0.063665
08:35:28|0.063673
08:35:29|0.06367
08:35:30|0.06367
08:35:32|0.063687
08:35:32|0.06366
08:35:34|0.063669
08:35:34|0.063654
08:35:35|0.063639
08:35:36|0.063639
08:35:37|0.063646
08:35:38|0.063641
08:35:40|0.063638
08:35:41|0.063641
08:35:42|0.06364
08:35:43|0.06364
08:35:44|0.063648
08:35:45|0.063649
08:35:46|0.063639
08:35:47|0.063639
08:35:49|0.063641
08:35:50|0.063632
08:35:52|0.063627
08:35:52|0.063627
08:35:53|0.063624
08:35:54|0.063623
08:35:55|0.063623
08:35:57|0.063621
08:35:57|0.063621
08:35:58|0.063615
08:35:59|0.063611
08:36:00|0.063611
08:36:01|0.063602
08:36:02|0.063591
08:36:03|0.063584
08:36:04|0.063584
08:36:05|0.063582
08:36:06|0.063584
08:36:08|0.063593
08:36:09|0.063597
08:36:09|0.063597
08:36:10|0.0636
08:36:11|0.063609
08:36:12|0.063623
08:36:14|0.06363
08:36:15|0.063642
08:36:16|0.063641
08:36:17|0.063629
08:36:19|0.063627
08:36:19|0.063621
08:36:20|0.063619
08:36:21|0.063621
08:36:22|0.063635
08:36:23|0.063635
08:36:25|0.063635
08:36:25|0.063643
08:36:26|0.063643
08:36:27|0.063643
08:36:28|0.063645
08:36:29|0.063645
08:36:30|0.063653
08:36:31|0.063654
08:36:32|0.063654
08:36:33|0.063668
08:36:35|0.06367
08:36:35|0.06367
08:36:36|0.063657
08:36:37|0.063647
08:36:38|0.063644
08:36:39|0.063659
08:36:40|0.063669
08:36:41|0.063673
08:36:42|0.063675
08:36:43|0.063678
08:36:44|0.063678
08:36:45|0.063672
08:36:46|0.063678
08:36:48|0.063678
08:36:49|0.063678
08:36:50|0.063669
08:36:51|0.063669
08:36:52|0.063669
08:36:53|0.063667
08:36:54|0.063672
08:36:55|0.063711
08:36:56|0.063716
08:36:57|0.06372
08:36:58|0.063714
08:36:59|0.063714
08:37:00|0.063719
08:37:01|0.063715
08:37:03|0.063705
08:37:03|0.063711
08:37:04|0.063703
08:37:05|0.063702
08:37:07|0.063697
08:37:07|0.063697
08:37:08|0.063684
08:37:09|0.063682
08:37:10|0.063686
08:37:11|0.063708
08:37:12|0.063715
08:37:13|0.063715
08:37:14|0.063716
08:37:15|0.063715
08:37:16|0.063707
08:37:17|0.063713
08:37:18|0.063706
08:37:19|0.063703
08:37:20|0.063699
08:37:21|0.063699
08:37:22|0.063699
08:37:23|0.063695
08:37:24|0.063699
08:37:25|0.0637
08:37:26|0.063702
08:37:27|0.063701
08:37:28|0.063718
08:37:29|0.063703
08:37:31|0.063703
08:37:31|0.063703
08:37:32|0.063694
08:37:33|0.063691
08:37:34|0.063692
08:37:35|0.063694
08:37:36|0.063689
08:37:37|0.06369
08:37:38|0.063698
08:37:39|0.063699
08:37:40|0.063697
08:37:41|0.063695
08:37:42|0.063693
08:37:43|0.063701
08:37:44|0.063701
08:37:45|0.063696
08:37:46|0.063701
08:37:47|0.063701
08:37:49|0.063703
08:37:51|0.063702
08:37:52|0.063702
08:37:52|0.063697
08:37:54|0.063697
08:37:55|0.063698
08:37:56|0.063697
08:37:57|0.063684
08:37:58|0.063682
08:37:59|0.063682
08:38:00|0.063682
08:38:01|0.06368
08:38:02|0.063679
08:38:03|0.063679
08:38:04|0.063679
08:38:05|0.063679
08:38:06|0.063679
08:38:07|0.063679
08:38:08|0.063679
08:38:09|0.06368
08:38:10|0.063679
08:38:11|0.063684
08:38:12|0.063684
08:38:13|0.063684
08:38:14|0.063681
08:38:15|0.06368
08:38:16|0.06368
08:38:17|0.06368
08:38:18|0.063684
08:38:19|0.063685
08:38:20|0.063679
08:38:21|0.063678
08:38:22|0.063679
08:38:23|0.063679
08:38:24|0.063679
08:38:25|0.063679
08:38:26|0.063679
08:38:27|0.063678
08:38:28|0.063681
08:38:29|0.063683
08:38:30|0.063682
08:38:31|0.063682
08:38:32|0.063684
08:38:33|0.063684
08:38:34|0.063681
08:38:35|0.063686
08:38:36|0.063686
08:38:37|0.063683
08:38:38|0.063685
08:38:39|0.063692
08:38:40|0.063685
08:38:41|0.063685
08:38:42|0.063677
08:38:43|0.063682
08:38:44|0.063682
08:38:45|0.063684
08:38:46|0.06368
08:38:47|0.06368
08:38:48|0.06368
08:38:49|0.063679
08:38:51|0.063679
08:38:51|0.06368
08:38:52|0.063683
08:38:54|0.063683
08:38:55|0.063684
08:38:56|0.063684
08:38:57|0.063683
08:38:59|0.063682
08:39:00|0.063682
08:39:01|0.063683
08:39:01|0.063683
08:39:03|0.063683
08:39:03|0.063685
08:39:04|0.063685
08:39:05|0.06368
08:39:07|0.06368
08:39:08|0.063683
08:39:08|0.063683
08:39:10|0.063674
08:39:10|0.063673
08:39:11|0.063673
08:39:12|0.063673
08:39:14|0.063683
08:39:15|0.063692
08:39:16|0.063692
08:39:16|0.063692
08:39:17|0.063675
08:39:18|0.063669
08:39:19|0.063669
08:39:20|0.063666
08:39:22|0.063666
08:39:22|0.063666
08:39:23|0.063666
08:39:24|0.063666
08:39:25|0.063666
08:39:26|0.063666
08:39:27|0.063666
08:39:28|0.063666
08:39:30|0.063666
08:39:30|0.063666
08:39:31|0.063666
08:39:32|0.063682
08:39:33|0.063677
08:39:34|0.063677
08:39:35|0.063677
08:39:36|0.063677
08:39:37|0.063672
08:39:38|0.063672
08:39:39|0.063669
08:39:40|0.063666
08:39:41|0.063662
08:39:43|0.063664
08:39:43|0.063664
08:39:45|0.063662
08:39:45|0.063661
08:39:46|0.063657
08:39:47|0.063663
08:39:48|0.063658
08:39:49|0.063657
08:39:51|0.063653
08:39:53|0.063651
08:39:54|0.06365
08:39:55|0.063657
08:39:56|0.063656
08:39:57|0.063656
08:39:58|0.063656
08:39:59|0.063657
08:40:00|0.063656
08:40:01|0.063653
08:40:02|0.063653
08:40:02|0.063671
08:40:04|0.063664
08:40:05|0.063664
08:40:06|0.063651
08:40:07|0.063651
08:40:08|0.063651
08:40:08|0.063651
08:40:10|0.063651
08:40:11|0.06365
08:40:12|0.06365
08:40:13|0.063651
08:40:14|0.063651
08:40:15|0.063651
08:40:16|0.06365
08:40:17|0.06365
08:40:18|0.063651
08:40:19|0.063651
08:40:20|0.063651
08:40:21|0.063659
08:40:22|0.063659
08:40:23|0.063659
08:40:23|0.063668
08:40:26|0.063664
08:40:26|0.063664
08:40:27|0.063664
08:40:28|0.063663
08:40:29|0.063665
08:40:30|0.063665
08:40:31|0.063665
08:40:32|0.063665
08:40:33|0.063665
08:40:34|0.06366
08:40:36|0.063659
08:40:36|0.063659
08:40:37|0.063659
08:40:38|0.063663
08:40:39|0.063663
08:40:40|0.063663
08:40:41|0.063663
08:40:42|0.063663
08:40:43|0.063666
08:40:44|0.063667
08:40:45|0.063667
08:40:46|0.063667
08:40:47|0.063667
08:40:48|0.063661
08:40:50|0.06367
08:40:50|0.063673
08:40:51|0.063673
08:40:53|0.063673
08:40:55|0.063676
08:40:55|0.063676
08:40:57|0.063676
08:40:58|0.063668
08:40:59|0.063668
08:40:59|0.063674
08:41:00|0.063669
08:41:02|0.063679
08:41:03|0.063679
08:41:04|0.06368
08:41:04|0.063693
08:41:05|0.063689
08:41:07|0.06369
08:41:08|0.063677
08:41:08|0.063677
08:41:10|0.063677
08:41:11|0.063676
08:41:11|0.063676
08:41:13|0.063676
08:41:13|0.063676
08:41:15|0.063688
08:41:15|0.063688
08:41:17|0.063688
08:41:17|0.063685
08:41:18|0.063685
08:41:19|0.063688
08:41:20|0.063686
08:41:21|0.063677
08:41:22|0.06368
08:41:23|0.06368
08:41:24|0.063682
08:41:25|0.063691
08:41:26|0.063693
08:41:27|0.063693
08:41:28|0.063693
08:41:29|0.063682
08:41:30|0.063679
08:41:31|0.063678
08:41:32|0.063678
08:41:33|0.063678
08:41:34|0.063678
08:41:35|0.063678
08:41:37|0.063673
08:41:37|0.063684
08:41:39|0.06368
08:41:40|0.06368
08:41:41|0.063669
08:41:42|0.063668
08:41:43|0.063668
08:41:44|0.063667
08:41:45|0.063667
08:41:46|0.063664
08:41:47|0.063653
08:41:48|0.063654
08:41:49|0.063659
08:41:50|0.063659
08:41:51|0.063659
08:41:52|0.063659
08:41:54|0.063656
08:41:55|0.063661
08:41:57|0.063661
08:41:58|0.063661
08:41:59|0.063661
08:41:59|0.063661
08:42:01|0.063655
08:42:02|0.063655
08:42:03|0.063654
08:42:04|0.063654
08:42:05|0.063654
08:42:06|0.063655
08:42:07|0.063658
08:42:09|0.063655
08:42:09|0.063655
08:42:10|0.063655
08:42:11|0.063658
08:42:12|0.063658
08:42:13|0.063658
08:42:14|0.063662
08:42:15|0.063659
08:42:16|0.063658
08:42:17|0.063658
08:42:18|0.063658
08:42:19|0.063654
08:42:20|0.063653
08:42:21|0.063652
08:42:22|0.063652
08:42:23|0.063662
08:42:24|0.063662
08:42:25|0.063662
08:42:27|0.063656
08:42:28|0.063661
08:42:29|0.063666
08:42:30|0.063663
08:42:31|0.06365
08:42:32|0.063659
08:42:33|0.063661
08:42:34|0.063649
08:42:35|0.063648
08:42:36|0.063648
08:42:38|0.063644
08:42:38|0.063654
08:42:39|0.063621
08:42:40|0.063647
08:42:41|0.063643
08:42:43|0.063639
08:42:44|0.063639
08:42:45|0.063645
08:42:46|0.063639
08:42:46|0.063639
08:42:48|0.063648
08:42:48|0.063648
08:42:49|0.063648
08:42:51|0.063652
08:42:52|0.063652
08:42:53|0.063627
08:42:54|0.063648
08:42:56|0.063645
08:42:58|0.063638
08:42:59|0.063644
08:43:00|0.063644
08:43:01|0.063625
08:43:02|0.063646
08:43:03|0.063643
08:43:04|0.063643
08:43:05|0.063647
08:43:06|0.063648
08:43:07|0.063648
08:43:08|0.063645
08:43:09|0.063645
08:43:10|0.063648
08:43:12|0.063648
08:43:12|0.063647
08:43:14|0.063647
08:43:15|0.063648
08:43:16|0.063649
08:43:17|0.063649
08:43:18|0.063643
08:43:19|0.063657
08:43:20|0.063657
08:43:21|0.063659
08:43:22|0.063656
08:43:23|0.063656
08:43:24|0.063656
08:43:25|0.063656
08:43:26|0.063655
08:43:27|0.063656
08:43:28|0.063656
08:43:29|0.063655
08:43:30|0.063643
08:43:31|0.063642
08:43:32|0.063645
08:43:33|0.063644
08:43:34|0.063637
08:43:35|0.063636
08:43:36|0.063622
08:43:37|0.063621
08:43:38|0.06362
08:43:39|0.063618
08:43:40|0.063618
08:43:41|0.063615
08:43:42|0.063614
08:43:43|0.063613
08:43:44|0.063614
08:43:45|0.063614
08:43:46|0.063605
08:43:47|0.063605
08:43:48|0.063605
08:43:49|0.063602
08:43:50|0.063602
08:43:51|0.063597
08:43:52|0.063583
08:43:53|0.063581
08:43:54|0.06358
08:43:55|0.063585
08:43:57|0.06358
08:43:58|0.063579
08:43:59|0.063584
08:44:01|0.063574
08:44:01|0.063573
08:44:02|0.063574
08:44:03|0.063573
08:44:04|0.063578
08:44:05|0.063579
08:44:06|0.063578
08:44:07|0.063578
08:44:08|0.063578
08:44:09|0.063577
08:44:10|0.063579
08:44:11|0.063578
08:44:12|0.063578
08:44:14|0.063593
08:44:15|0.06361
08:44:16|0.06361
08:44:17|0.06361
08:44:18|0.06361
08:44:19|0.063611
08:44:20|0.063612
08:44:22|0.063613
08:44:22|0.063613
08:44:23|0.063613
08:44:24|0.063586
08:44:26|0.063573
08:44:26|0.063573
08:44:28|0.063573
08:44:28|0.063572
08:44:29|0.063579
08:44:30|0.06359
08:44:31|0.0636
08:44:32|0.0636
08:44:34|0.063604
08:44:34|0.063604
08:44:35|0.063601
08:44:36|0.063603
08:44:37|0.063607
08:44:38|0.063614
08:44:39|0.063616
08:44:40|0.063609
08:44:42|0.0636
08:44:42|0.063603
08:44:43|0.063603
08:44:44|0.063603
08:44:45|0.063592
08:44:47|0.063592
08:44:48|0.063597
08:44:49|0.063597
08:44:50|0.063597
08:44:51|0.063597
08:44:52|0.063597
08:44:53|0.063599
08:44:54|0.063602
08:44:55|0.063603
08:44:57|0.063604
08:44:58|0.063604
08:44:58|0.063602
08:45:00|0.063605
08:45:01|0.063598
08:45:02|0.063596
08:45:02|0.063589
08:45:04|0.063589
08:45:05|0.063577
08:45:05|0.063567
08:45:06|0.063584
08:45:08|0.063596
08:45:09|0.063596
08:45:10|0.063597
08:45:11|0.0636
08:45:12|0.0636
08:45:13|0.063609
08:45:15|0.063612
08:45:15|0.063611
08:45:16|0.063618
08:45:17|0.063615
08:45:18|0.063605
08:45:19|0.063605
08:45:20|0.0636
08:45:21|0.063606
08:45:22|0.063603
08:45:23|0.063604
08:45:24|0.063601
08:45:25|0.063604
08:45:26|0.063601
08:45:27|0.063601
08:45:28|0.063619
08:45:29|0.063621
08:45:30|0.063628
08:45:31|0.063628
08:45:33|0.063631
08:45:33|0.063639
08:45:34|0.063639
08:45:35|0.063639
08:45:36|0.063643
08:45:37|0.063655
08:45:38|0.063657
08:45:39|0.063667
08:45:40|0.063671
08:45:41|0.063661
08:45:42|0.063652
08:45:43|0.063648
08:45:44|0.063647
08:45:45|0.063649
08:45:46|0.063657
08:45:47|0.063667
08:45:48|0.063669
08:45:49|0.063671
08:45:50|0.063674
08:45:51|0.063674
08:45:52|0.063674
08:45:53|0.063683
08:45:54|0.063683
08:45:55|0.063692
08:45:57|0.063689
08:45:59|0.063678
08:46:00|0.06368
08:46:01|0.063668
08:46:03|0.063667
08:46:03|0.063672
08:46:04|0.063673
08:46:06|0.063673
08:46:07|0.063668
08:46:08|0.063669
08:46:09|0.063669
08:46:10|0.063669
08:46:11|0.063668
08:46:11|0.063667
08:46:13|0.063666
08:46:14|0.063667
08:46:14|0.063667
08:46:15|0.063667
08:46:17|0.063652
08:46:18|0.06365
08:46:19|0.063656
08:46:20|0.063659
08:46:21|0.063665
08:46:21|0.063664
08:46:22|0.063673
08:46:24|0.063685
08:46:25|0.06368
08:46:25|0.063685
08:46:27|0.063689
08:46:28|0.063692
08:46:29|0.063692
08:46:30|0.063692
08:46:30|0.063696
08:46:32|0.063699
08:46:33|0.063674
08:46:33|0.063663
08:46:34|0.06365
08:46:35|0.063651
08:46:36|0.06364
08:46:38|0.06364
08:46:39|0.063641
08:46:40|0.063637
08:46:40|0.063631
08:46:42|0.06363
08:46:42|0.063624
08:46:44|0.063634
08:46:44|0.063633
08:46:46|0.063637
08:46:47|0.063649
08:46:48|0.063647
08:46:49|0.063649
08:46:50|0.063649
08:46:51|0.06365
08:46:51|0.06366
08:46:53|0.06366
08:46:53|0.06366
08:46:55|0.063661
08:46:56|0.063664
08:46:57|0.063664
08:46:59|0.063669
08:47:00|0.063678
08:47:01|0.063678
08:47:02|0.063672
08:47:03|0.063672
08:47:04|0.063675
08:47:05|0.063674
08:47:06|0.063683
08:47:07|0.063675
08:47:08|0.063672
08:47:09|0.063664
08:47:09|0.063664
08:47:11|0.063653
08:47:12|0.063653
08:47:12|0.063647
08:47:14|0.063647
08:47:15|0.063648
08:47:16|0.063652
08:47:17|0.063652
08:47:18|0.06365
08:47:18|0.063633
08:47:20|0.063633
08:47:20|0.063632
08:47:22|0.063627
08:47:23|0.063628
08:47:23|0.063625
08:47:25|0.063622
08:47:26|0.063623
08:47:27|0.063629
08:47:27|0.06363
08:47:29|0.063626
08:47:29|0.063628
08:47:31|0.063628
08:47:31|0.063633
08:47:33|0.063628
08:47:34|0.063631
08:47:35|0.063629
08:47:35|0.063636
08:47:37|0.063654
08:47:38|0.063654
08:47:39|0.063637
08:47:40|0.063636
08:47:40|0.063637
08:47:42|0.063641
08:47:43|0.063641
08:47:44|0.063641
08:47:45|0.063647
08:47:46|0.063642
08:47:46|0.063646
08:47:48|0.063648
08:47:48|0.063648
08:47:50|0.063647
08:47:51|0.063647
08:47:51|0.063648
08:47:53|0.063662
08:47:53|0.063665
08:47:55|0.063665
08:47:56|0.063667
08:47:57|0.06368
08:47:58|0.063687
08:48:00|0.063685
08:48:01|0.063694
08:48:03|0.063694
08:48:04|0.063703
08:48:05|0.063702
08:48:06|0.063703
08:48:08|0.063701
08:48:08|0.063703
08:48:09|0.063703
08:48:10|0.063703
08:48:11|0.063703
08:48:12|0.063703
08:48:14|0.063703
08:48:14|0.063703
08:48:15|0.063695
08:48:16|0.063695
08:48:17|0.063698
08:48:18|0.063693
08:48:19|0.063689
08:48:20|0.063688
08:48:21|0.063689
08:48:22|0.063688
08:48:23|0.063689
08:48:24|0.063689
08:48:25|0.063686
08:48:26|0.063687
08:48:27|0.063687
08:48:28|0.063686
08:48:29|0.063674
08:48:30|0.063681
08:48:31|0.063685
08:48:32|0.063685
08:48:33|0.063675
08:48:34|0.063686
08:48:35|0.063682
08:48:36|0.063683
08:48:37|0.063686
08:48:38|0.063686
08:48:39|0.063672
08:48:40|0.063672
08:48:41|0.063677
08:48:42|0.063677
08:48:43|0.063677
08:48:44|0.06369
08:48:45|0.063683
08:48:46|0.063687
08:48:47|0.063687
08:48:48|0.063682
08:48:49|0.063675
08:48:50|0.063675
08:48:51|0.063664
08:48:52|0.063656
08:48:53|0.063653
08:48:54|0.063653
08:48:55|0.063643
08:48:56|0.063643
08:48:57|0.063643
08:48:58|0.063644
08:49:00|0.063642
08:49:02|0.063642
08:49:02|0.063642
08:49:03|0.063642
08:49:04|0.063642
08:49:05|0.063642
08:49:06|0.063642
08:49:07|0.063642
08:49:08|0.063651
08:49:09|0.063651
08:49:10|0.063649
08:49:11|0.063642
08:49:12|0.063638
08:49:13|0.063638
08:49:14|0.063638
08:49:15|0.063637
08:49:16|0.063637
08:49:17|0.063637
08:49:18|0.063637
08:49:20|0.063637
08:49:20|0.063637
08:49:21|0.063638
08:49:22|0.063657
08:49:23|0.063654
08:49:24|0.063654
08:49:25|0.063653
08:49:26|0.063653
08:49:27|0.063653
08:49:28|0.063653
08:49:29|0.063654
08:49:30|0.063653
08:49:31|0.063654
08:49:32|0.063656
08:49:33|0.063656
08:49:34|0.063656
08:49:35|0.063656
08:49:36|0.063663
08:49:37|0.063656
08:49:38|0.063656
08:49:39|0.063665
08:49:40|0.063665
08:49:41|0.063665
08:49:42|0.063667
08:49:43|0.063668
08:49:44|0.063677
08:49:45|0.063677
08:49:46|0.063678
08:49:47|0.063681
08:49:48|0.063691
08:49:49|0.063692
08:49:50|0.063699
08:49:51|0.063703
08:49:52|0.063707
08:49:53|0.063707
08:49:54|0.063708
08:49:55|0.063708
08:49:56|0.063708
08:49:57|0.063715
08:49:58|0.063715
08:49:59|0.063716
08:50:01|0.063715
08:50:03|0.063715
08:50:04|0.063715
08:50:04|0.063715
08:50:05|0.063715
08:50:07|0.063717
08:50:09|0.063726
08:50:09|0.063727
08:50:10|0.06373
08:50:11|0.06373
08:50:13|0.06373
08:50:13|0.063731
08:50:14|0.063731
08:50:15|0.063731
08:50:16|0.063725
08:50:17|0.063724
08:50:18|0.063724
08:50:19|0.063724
08:50:20|0.063724
08:50:21|0.063724
08:50:22|0.063724
08:50:23|0.063725
08:50:24|0.063725
08:50:25|0.063729
08:50:26|0.063725
08:50:27|0.063724
08:50:28|0.063724
08:50:29|0.063724
08:50:30|0.063727
08:50:31|0.06373
08:50:32|0.06373
08:50:33|0.063732
08:50:34|0.063741
08:50:35|0.063742
08:50:36|0.063747
08:50:37|0.063746
08:50:38|0.063748
08:50:39|0.063748
08:50:40|0.063748
08:50:41|0.063746
08:50:42|0.063752
08:50:43|0.063753
08:50:44|0.063752
08:50:45|0.063752
08:50:46|0.063742
08:50:47|0.063743
08:50:48|0.063747
08:50:49|0.063747
08:50:50|0.06374
08:50:51|0.063748
08:50:52|0.063748
08:50:53|0.063748
08:50:54|0.063748
08:50:55|0.063748
08:50:56|0.063747
08:50:57|0.063748
08:50:58|0.063748
08:50:59|0.063771
08:51:00|0.063772
08:51:02|0.063787
08:51:04|0.063785
08:51:04|0.063785
08:51:05|0.063785
08:51:06|0.063785
08:51:08|0.063809
08:51:08|0.063797
08:51:10|0.063799
08:51:11|0.063798
08:51:12|0.063799
08:51:13|0.063799
08:51:14|0.063786
08:51:15|0.063774
08:51:16|0.063774
08:51:17|0.063785
08:51:18|0.063785
08:51:19|0.063785
08:51:20|0.063785
08:51:21|0.06379
08:51:22|0.063789
08:51:23|0.063799
08:51:24|0.063799
08:51:25|0.063792
08:51:26|0.063801
08:51:27|0.06379
08:51:28|0.06379
08:51:29|0.063788
08:51:30|0.063784
08:51:31|0.063784
08:51:32|0.063784
08:51:33|0.06377
08:51:34|0.063767
08:51:35|0.063767
08:51:36|0.063763
08:51:37|0.063764
08:51:38|0.063764
08:51:39|0.063764
08:51:40|0.06376
08:51:41|0.063765
08:51:42|0.063765
08:51:43|0.063768
08:51:44|0.063771
08:51:45|0.063772
08:51:46|0.063769
08:51:47|0.063766
08:51:48|0.063765
08:51:49|0.063765
08:51:50|0.063765
08:51:51|0.063765
08:51:52|0.063768
08:51:53|0.063769
08:51:54|0.063769
08:51:55|0.06377
08:51:56|0.06377
08:51:57|0.063775
08:51:58|0.063782
08:51:59|0.063782
08:52:00|0.063782
08:52:01|0.063783
08:52:03|0.063783
08:52:04|0.063786
08:52:05|0.063786
08:52:07|0.063787
08:52:08|0.063783
08:52:08|0.063784
08:52:11|0.063783
08:52:12|0.063779
08:52:13|0.063785
08:52:14|0.063784
08:52:14|0.063786
08:52:15|0.063785
08:52:16|0.063779
08:52:18|0.06378
08:52:19|0.063779
08:52:19|0.063779
08:52:21|0.063777
08:52:21|0.063768
08:52:22|0.063765
08:52:24|0.063764
08:52:24|0.063764
08:52:25|0.063764
08:52:26|0.063764
08:52:27|0.063764
08:52:29|0.063765
08:52:29|0.063764
08:52:30|0.063765
08:52:31|0.063765
08:52:32|0.063764
08:52:33|0.063764
08:52:34|0.063763
08:52:35|0.063764
08:52:36|0.063763
08:52:37|0.063764
08:52:39|0.063757
08:52:39|0.063757
08:52:41|0.063757
08:52:41|0.063758
08:52:43|0.063757
08:52:43|0.063757
08:52:45|0.063758
08:52:46|0.06376
08:52:47|0.063761
08:52:48|0.06376
08:52:49|0.063761
08:52:50|0.063756
08:52:51|0.063757
08:52:52|0.063757
08:52:53|0.063757
08:52:54|0.063758
08:52:55|0.063759
08:52:56|0.063758
08:52:57|0.063743
08:52:58|0.063743
08:52:59|0.063743
08:53:00|0.063742
08:53:01|0.063741
08:53:02|0.063735
08:53:03|0.063735
08:53:05|0.063735
08:53:05|0.063734
08:53:06|0.063737
08:53:07|0.06375
08:53:09|0.063754
08:53:10|0.063747
08:53:11|0.06375
08:53:12|0.06375
08:53:13|0.063754
08:53:14|0.063751
08:53:15|0.063751
08:53:16|0.063751
08:53:17|0.063748
08:53:18|0.063748
08:53:19|0.063748
08:53:20|0.063744
08:53:21|0.063755
08:53:22|0.063763
08:53:23|0.063763
08:53:24|0.063763
08:53:25|0.063763
08:53:26|0.063769
08:53:27|0.06377
08:53:28|0.063766
08:53:29|0.063755
08:53:30|0.063754
08:53:31|0.063753
08:53:32|0.06376
08:53:33|0.06376
08:53:34|0.063756
08:53:35|0.063756
08:53:36|0.063756
08:53:37|0.063753
08:53:38|0.063754
08:53:39|0.063754
08:53:40|0.063754
08:53:41|0.063748
08:53:42|0.063748
08:53:43|0.063748
08:53:44|0.063748
08:53:45|0.063748
08:53:46|0.063747
08:53:47|0.063747
08:53:48|0.063735
08:53:49|0.063726
08:53:50|0.063723
08:53:51|0.063723
08:53:52|0.063723
08:53:53|0.063723
08:53:54|0.063724
08:53:55|0.063724
08:53:56|0.063723
08:53:58|0.063709
08:53:58|0.063704
08:53:59|0.0637
08:54:00|0.0637
08:54:01|0.0637
08:54:02|0.0637
08:54:03|0.063696
08:54:04|0.063694
08:54:06|0.063692
08:54:07|0.063691
08:54:07|0.063691
08:54:09|0.063691
08:54:10|0.06369
08:54:11|0.063692
08:54:12|0.06369
08:54:13|0.06369
08:54:14|0.063689
08:54:15|0.063698
08:54:16|0.063702
08:54:17|0.063703
08:54:18|0.063699
08:54:19|0.063698
08:54:20|0.063697
08:54:21|0.063696
08:54:22|0.063696
08:54:22|0.063696
08:54:24|0.063696
08:54:25|0.063696
08:54:26|0.063696
08:54:27|0.063696
08:54:27|0.063696
08:54:29|0.063691
08:54:30|0.063691
08:54:31|0.063696
08:54:32|0.063696
08:54:33|0.063696
08:54:34|0.063696
08:54:35|0.063693
08:54:35|0.063693
08:54:36|0.06369
08:54:38|0.06369
08:54:39|0.06369
08:54:39|0.06369
08:54:40|0.063691
08:54:41|0.063691
08:54:43|0.063691
08:54:44|0.0637
08:54:45|0.0637
08:54:45|0.063699
08:54:46|0.063712
08:54:47|0.063708
08:54:48|0.06371
08:54:49|0.063716
08:54:51|0.063713
08:54:52|0.063718
08:54:53|0.063714
08:54:54|0.063717
08:54:55|0.063717
08:54:55|0.063708
08:54:57|0.063713
08:54:58|0.063709
08:54:59|0.063708
08:54:59|0.063711
08:55:01|0.063713
08:55:02|0.06371
08:55:03|0.063708
08:55:03|0.063707
08:55:05|0.063712
08:55:07|0.063714
08:55:08|0.063712
08:55:09|0.063721
08:55:10|0.063717
08:55:11|0.0637
08:55:12|0.063702
08:55:13|0.063702
08:55:14|0.063715
08:55:15|0.063718
08:55:16|0.063718
08:55:17|0.063718
08:55:18|0.063719
08:55:19|0.063723
08:55:20|0.063746
08:55:21|0.063747
08:55:22|0.063753
08:55:23|0.063753
08:55:25|0.063746
08:55:25|0.063723
08:55:27|0.063723
08:55:27|0.063721
08:55:28|0.063734
08:55:29|0.063734
08:55:31|0.063733
08:55:32|0.063737
08:55:32|0.063753
08:55:33|0.063749
08:55:34|0.063743
08:55:35|0.063743
08:55:37|0.063743
08:55:37|0.063746
08:55:38|0.063747
08:55:40|0.063732
08:55:40|0.063737
08:55:42|0.063732
08:55:43|0.063732
08:55:43|0.063734
08:55:45|0.063734
08:55:45|0.063734
08:55:47|0.063734
08:55:47|0.063728
08:55:49|0.063722
08:55:49|0.063722
08:55:50|0.063722
08:55:52|0.063722
08:55:52|0.063722
08:55:53|0.063722
08:55:54|0.063715
08:55:55|0.063719
08:55:56|0.063719
08:55:57|0.063717
08:55:58|0.063716
08:55:59|0.063714
08:56:00|0.063714
08:56:01|0.063719
08:56:02|0.063713
08:56:03|0.063715
08:56:04|0.063715
08:56:05|0.063715
08:56:08|0.063724
08:56:08|0.063724
08:56:10|0.063724
08:56:11|0.063724
08:56:12|0.063724
08:56:13|0.063714
08:56:14|0.063713
08:56:15|0.063713
08:56:16|0.063713
08:56:17|0.063713
08:56:18|0.063713
08:56:20|0.063714
08:56:20|0.063714
08:56:21|0.063714
08:56:22|0.063714
08:56:23|0.063713
08:56:24|0.063713
08:56:25|0.063713
08:56:26|0.063713
08:56:28|0.063714
08:56:28|0.063721
08:56:29|0.063721
08:56:30|0.063721
08:56:31|0.063721
08:56:32|0.063721
08:56:33|0.063716
08:56:35|0.063717
08:56:35|0.063715
08:56:36|0.063715
08:56:37|0.063713
08:56:38|0.063713
08:56:39|0.063713
08:56:40|0.063714
08:56:41|0.063714
08:56:42|0.063715
08:56:43|0.063713
08:56:44|0.063713
08:56:45|0.063713
08:56:46|0.063714
08:56:47|0.063715
08:56:48|0.063717
08:56:49|0.063718
08:56:50|0.063709
08:56:51|0.063709
08:56:52|0.063709
08:56:54|0.063709
08:56:54|0.06371
08:56:55|0.06371
08:56:56|0.063709
08:56:57|0.06371
08:56:58|0.063698
08:56:59|0.063707
08:57:00|0.063707
08:57:02|0.063704
08:57:02|0.063706
08:57:04|0.063706
08:57:04|0.063703
08:57:06|0.063699
08:57:07|0.063706
08:57:09|0.063701
08:57:10|0.063697
08:57:11|0.063706
08:57:13|0.063704
08:57:13|0.063699
08:57:14|0.063703
08:57:15|0.063703
08:57:17|0.063694
08:57:18|0.063695
08:57:19|0.063695
08:57:20|0.063694
08:57:21|0.063694
08:57:22|0.063693
08:57:22|0.063693
08:57:23|0.063695
08:57:24|0.063693
08:57:26|0.063693
08:57:27|0.063693
08:57:27|0.063687
08:57:28|0.063687
08:57:30|0.063687
08:57:31|0.063687
08:57:32|0.063678
08:57:33|0.063675
08:57:34|0.063672
08:57:35|0.063666
08:57:36|0.063669
08:57:37|0.063674
08:57:37|0.063674
08:57:39|0.063675
08:57:40|0.063675
08:57:41|0.063675
08:57:42|0.063674
08:57:42|0.063675
08:57:43|0.063683
08:57:45|0.063683
08:57:46|0.063684
08:57:46|0.063685
08:57:47|0.063685
08:57:49|0.063691
08:57:49|0.063691
08:57:51|0.063694
08:57:51|0.063691
08:57:53|0.063691
08:57:54|0.063698
08:57:55|0.063703
08:57:56|0.063707
08:57:56|0.063708
08:57:58|0.063703
08:57:59|0.063703
08:58:00|0.063699
08:58:01|0.063699
08:58:01|0.0637
08:58:03|0.0637
08:58:03|0.0637
08:58:05|0.063701
08:58:06|0.063703
08:58:07|0.063703
08:58:08|0.063706
08:58:09|0.063707
08:58:10|0.063707
08:58:11|0.063698
08:58:12|0.063698
08:58:14|0.063697
08:58:14|0.063686
08:58:16|0.063686
08:58:16|0.063678
08:58:18|0.063678
08:58:18|0.063687
08:58:20|0.063688
08:58:21|0.063688
08:58:21|0.063683
08:58:22|0.063683
08:58:23|0.063683
08:58:24|0.063683
08:58:26|0.063684
08:58:26|0.063684
08:58:28|0.063683
08:58:29|0.063683
08:58:30|0.063683
08:58:31|0.063683
08:58:32|0.063684
08:58:33|0.063684
08:58:34|0.063684
08:58:35|0.063687
08:58:36|0.063689
08:58:36|0.063689
08:58:38|0.063685
08:58:39|0.06368
08:58:39|0.063684
08:58:40|0.063683
08:58:42|0.063682
08:58:43|0.063681
08:58:44|0.063675
08:58:45|0.063674
08:58:46|0.063677
08:58:47|0.063676
08:58:48|0.06368
08:58:49|0.063676
08:58:50|0.063676
08:58:51|0.063676
08:58:51|0.063676
08:58:53|0.063687
08:58:54|0.063686
08:58:55|0.063692
08:58:56|0.063692
08:58:56|0.063692
08:58:57|0.063692
08:58:59|0.063692
08:59:00|0.063685
08:59:01|0.063685
08:59:02|0.063685
08:59:03|0.063686
08:59:04|0.063691
08:59:05|0.063687
08:59:05|0.063687
08:59:07|0.063679
08:59:08|0.06368
08:59:09|0.063678
08:59:11|0.063675
08:59:11|0.063677
08:59:13|0.063677
08:59:14|0.063677
08:59:15|0.063677
08:59:16|0.063687
08:59:17|0.063688
08:59:18|0.063688
08:59:19|0.063689
08:59:21|0.063685
08:59:21|0.063685
08:59:23|0.063686
08:59:23|0.063681
08:59:25|0.063685
08:59:25|0.063681
08:59:27|0.063682
08:59:28|0.063688
08:59:29|0.063688
08:59:30|0.063688
08:59:31|0.063688
08:59:32|0.063688
08:59:33|0.063688
08:59:34|0.063689
08:59:35|0.063689
08:59:36|0.063684
08:59:37|0.063684
08:59:39|0.063684
08:59:39|0.063684
08:59:41|0.063686
08:59:42|0.063686
08:59:42|0.063687
08:59:43|0.063687
08:59:44|0.063687
08:59:46|0.063687
08:59:47|0.063688
08:59:48|0.063688
08:59:49|0.063688
08:59:50|0.063687
08:59:51|0.063686
08:59:52|0.063686
08:59:53|0.063686
08:59:53|0.063686
08:59:54|0.063681
08:59:56|0.063681
08:59:56|0.063684
08:59:58|0.063682
08:59:59|0.063684
09:00:00|0.063684
09:00:00|0.063684
09:00:02|0.063689
09:00:02|0.0637
09:00:03|0.063698
09:00:04|0.063691
09:00:06|0.063691
09:00:06|0.063691
09:00:08|0.063691
09:00:09|0.063703
09:00:10|0.0637
09:00:12|0.063691
09:00:12|0.063691
09:00:13|0.063692
09:00:14|0.063692
09:00:15|0.063692
09:00:16|0.063692
09:00:18|0.063692
09:00:18|0.063692
09:00:19|0.063692
09:00:20|0.063692
09:00:21|0.06369
09:00:22|0.06369
09:00:23|0.06369
09:00:24|0.06369
09:00:25|0.063693
09:00:26|0.063696
09:00:27|0.063696
09:00:28|0.063697
09:00:29|0.063692
09:00:30|0.063686
09:00:31|0.063686
09:00:32|0.063685
09:00:33|0.063683
09:00:34|0.063694
09:00:35|0.063687
09:00:36|0.063683
09:00:37|0.063682
09:00:38|0.063677
09:00:39|0.063677
09:00:40|0.063678
09:00:41|0.063681
09:00:42|0.063678
09:00:43|0.063678
09:00:44|0.063674
09:00:45|0.063676
09:00:46|0.063676
09:00:47|0.063676
09:00:48|0.063676
09:00:49|0.063676
09:00:50|0.063675
09:00:51|0.06368
09:00:52|0.063684
09:00:53|0.063684
09:00:54|0.063684
09:00:55|0.063685
09:00:56|0.063685
09:00:57|0.063696
09:00:58|0.063677
09:00:59|0.063681
09:01:00|0.063687
09:01:01|0.063689
09:01:02|0.063684
09:01:03|0.063684
09:01:04|0.063684
09:01:05|0.063684
09:01:06|0.063684
09:01:07|0.063671
09:01:08|0.063671
09:01:09|0.063661
09:01:10|0.063661
09:01:12|0.063661
09:01:13|0.063659
09:01:14|0.063659
09:01:15|0.063671
09:01:16|0.063678
09:01:17|0.063673
09:01:18|0.063673
09:01:19|0.063681
09:01:20|0.063681
09:01:20|0.06368
09:01:21|0.06368
09:01:22|0.06368
09:01:25|0.063681
09:01:25|0.063685
09:01:27|0.063685
09:01:27|0.063685
09:01:28|0.063684
09:01:29|0.063681
09:01:31|0.063671
09:01:32|0.06367
09:01:33|0.063654
09:01:34|0.063655
09:01:35|0.063664
09:01:36|0.063664
09:01:37|0.063663
09:01:38|0.06367
09:01:38|0.063672
09:01:40|0.063672
09:01:40|0.063681
09:01:42|0.063677
09:01:42|0.063656
09:01:44|0.063656
09:01:45|0.063644
09:01:46|0.063651
09:01:47|0.063649
09:01:48|0.063649
09:01:49|0.063649
09:01:49|0.06366
09:01:51|0.06365
09:01:52|0.06365
09:01:53|0.063658
09:01:53|0.063674
09:01:55|0.063676
09:01:57|0.063684
09:01:57|0.063685
09:01:58|0.063685
09:01:59|0.063685
09:02:00|0.063685
09:02:01|0.063685
09:02:02|0.063685
09:02:03|0.063685
09:02:04|0.063685
09:02:06|0.063681
09:02:07|0.063671
09:02:08|0.063663
09:02:09|0.063663
09:02:10|0.06367
09:02:11|0.063671
09:02:12|0.063673
09:02:14|0.063663
09:02:14|0.063644
09:02:15|0.063644
09:02:17|0.06364
09:02:18|0.06364
09:02:19|0.063632
09:02:20|0.063632
09:02:21|0.063636
09:02:22|0.063636
09:02:23|0.063636
09:02:24|0.063636
09:02:25|0.063642
09:02:26|0.063646
09:02:27|0.06364
09:02:28|0.063637
09:02:29|0.063639
09:02:30|0.06364
09:02:31|0.06364
09:02:32|0.063644
09:02:33|0.063639
09:02:34|0.063628
09:02:35|0.063627
09:02:36|0.063626
09:02:37|0.06363
09:02:38|0.063633
09:02:39|0.063635
09:02:40|0.063632
09:02:41|0.063632
09:02:43|0.063627
09:02:43|0.063626
09:02:44|0.063626
09:02:46|0.063623
09:02:47|0.06362
09:02:48|0.063597
09:02:48|0.063595
09:02:50|0.063593
09:02:50|0.063592
09:02:52|0.063597
09:02:53|0.063596
09:02:53|0.063596
09:02:55|0.063583
09:02:56|0.063593
09:02:56|0.063589
09:02:57|0.063593
09:02:58|0.063586
09:03:00|0.063586
09:03:01|0.06359
09:03:02|0.063613
09:03:03|0.063614
09:03:04|0.063635
09:03:05|0.063643
09:03:06|0.063656
09:03:07|0.063662
09:03:08|0.063661
09:03:09|0.06366
09:03:10|0.063649
09:03:11|0.063639
09:03:12|0.063638
09:03:13|0.063629
09:03:15|0.063633
09:03:16|0.063625
09:03:17|0.063625
09:03:18|0.063625
09:03:19|0.063608
09:03:20|0.063604
09:03:21|0.063605
09:03:22|0.063605
09:03:23|0.063605
09:03:24|0.063605
09:03:25|0.063606
09:03:26|0.063606
09:03:27|0.063606
09:03:28|0.063605
09:03:29|0.063605
09:03:30|0.063604
09:03:32|0.063603
09:03:32|0.063604
09:03:33|0.063603
09:03:34|0.063599
09:03:35|0.063599
09:03:36|0.063598
09:03:37|0.063616
09:03:38|0.063612
09:03:39|0.063608
09:03:40|0.063608
09:03:41|0.063608
09:03:42|0.063603
09:03:43|0.063607
09:03:44|0.063611
09:03:45|0.063615
09:03:46|0.063617
09:03:47|0.063617
09:03:48|0.063617
09:03:49|0.063616
09:03:50|0.063616
09:03:51|0.063616
09:03:52|0.063616
09:03:53|0.063616
09:03:54|0.063619
09:03:55|0.063619
09:03:56|0.063619
09:03:57|0.06362
09:03:58|0.063619
09:03:59|0.06362
09:04:00|0.063626
09:04:01|0.063626
09:04:02|0.063626
09:04:03|0.063626
09:04:04|0.063627
09:04:05|0.063631
09:04:06|0.063628
09:04:07|0.063631
09:04:08|0.06363
09:04:09|0.06363
09:04:10|0.063641
09:04:11|0.063655
09:04:12|0.063647
09:04:13|0.063652
09:04:15|0.063652
09:04:17|0.063654
09:04:18|0.063663
09:04:19|0.063669
09:04:19|0.063665
09:04:21|0.063663
09:04:21|0.063665
09:04:22|0.063666
09:04:23|0.063664
09:04:24|0.063657
09:04:25|0.063657
09:04:26|0.063663
09:04:27|0.063665
09:04:28|0.063669
09:04:30|0.063675
09:04:31|0.063675
09:04:32|0.063676
09:04:33|0.063679
09:04:34|0.063675
09:04:34|0.063679
09:04:36|0.063653
09:04:37|0.063654
09:04:39|0.063658
09:04:39|0.063658
09:04:40|0.063659
09:04:41|0.063658
09:04:42|0.063658
09:04:43|0.063659
09:04:44|0.063658
09:04:46|0.063658
09:04:46|0.063654
09:04:47|0.063646
09:04:48|0.063655
09:04:49|0.063647
09:04:50|0.063648
09:04:51|0.063647
09:04:52|0.063647
09:04:54|0.063651
09:04:54|0.06365
09:04:55|0.063651
09:04:56|0.063651
09:04:57|0.06365
09:04:58|0.06365
09:04:59|0.063647
09:05:00|0.063655
09:05:01|0.063659
09:05:02|0.063646
09:05:03|0.063645
09:05:04|0.063648
09:05:05|0.063648
09:05:06|0.063629
09:05:07|0.063637
09:05:08|0.063633
09:05:09|0.063635
09:05:10|0.063635
09:05:11|0.063645
09:05:12|0.063651
09:05:13|0.063652
09:05:14|0.06366
09:05:16|0.063659
09:05:17|0.06365
09:05:18|0.063647
09:05:19|0.063647
09:05:20|0.063651
09:05:21|0.063654
09:05:22|0.063653
09:05:23|0.063653
09:05:24|0.063645
09:05:25|0.063648
09:05:26|0.063657
09:05:27|0.063658
09:05:28|0.063657
09:05:29|0.063658
09:05:31|0.063663
09:05:31|0.063663
09:05:32|0.063663
09:05:33|0.063665
09:05:35|0.063651
09:05:36|0.063652
09:05:37|0.06365
09:05:38|0.063647
09:05:39|0.063647
09:05:40|0.063647
09:05:41|0.063652
09:05:42|0.063652
09:05:43|0.063653
09:05:44|0.063653
09:05:45|0.063653
09:05:46|0.063654
09:05:48|0.063655
09:05:48|0.063655
09:05:49|0.063655
09:05:50|0.063651
09:05:52|0.063654
09:05:52|0.063659
09:05:53|0.06366
09:05:54|0.063661
09:05:55|0.063661
09:05:56|0.063664
09:05:57|0.063664
09:05:58|0.063667
09:05:59|0.063671
09:06:00|0.063675
09:06:01|0.063673
09:06:02|0.063675
09:06:03|0.063676
09:06:04|0.063671
09:06:05|0.063666
09:06:06|0.063666
09:06:07|0.063664
09:06:08|0.063664
09:06:09|0.063664
09:06:10|0.063664
09:06:11|0.063664
09:06:12|0.063663
09:06:13|0.063663
09:06:14|0.063663
09:06:15|0.063664
09:06:17|0.063664
09:06:18|0.063667
09:06:19|0.063669
09:06:20|0.063677
09:06:21|0.063678
09:06:22|0.063681
09:06:23|0.063681
09:06:24|0.06368
09:06:25|0.06368
09:06:27|0.063672
09:06:28|0.063672
09:06:29|0.063672
09:06:29|0.063673
09:06:30|0.063665
09:06:32|0.06367
09:06:33|0.063667
09:06:34|0.063669
09:06:35|0.063669
09:06:36|0.063668
09:06:37|0.063668
09:06:38|0.063669
09:06:39|0.06367
09:06:40|0.06367
09:06:42|0.063673
09:06:42|0.063679
09:06:43|0.063679
09:06:44|0.063679
09:06:45|0.063679
09:06:46|0.06368
09:06:47|0.06368
09:06:48|0.06368
09:06:49|0.063683
09:06:51|0.063685
09:06:52|0.063685
09:06:53|0.063685
09:06:54|0.063685
09:06:55|0.063685
09:06:56|0.063684
09:06:57|0.063685
09:06:58|0.063685
09:06:58|0.063685
09:06:59|0.063685
09:07:01|0.063685
09:07:02|0.063684
09:07:02|0.063684
09:07:04|0.063685
09:07:05|0.063685
09:07:06|0.063685
09:07:07|0.063685
09:07:07|0.063647
09:07:09|0.063655
09:07:10|0.063651
09:07:11|0.063641
09:07:12|0.063645
09:07:12|0.063645
09:07:13|0.063662
09:07:15|0.06368
09:07:15|0.06367
09:07:17|0.063676
09:07:18|0.063662
09:07:20|0.063662
09:07:21|0.063662
09:07:22|0.063664
09:07:22|0.063662
09:07:24|0.063665
09:07:25|0.063666
09:07:26|0.063667
09:07:27|0.063668
09:07:28|0.063664
09:07:29|0.063656
09:07:30|0.063656
09:07:31|0.06365
09:07:32|0.063649
09:07:33|0.06365
09:07:34|0.06365
09:07:35|0.063655
09:07:36|0.063649
09:07:37|0.063647
09:07:38|0.063648
09:07:39|0.063642
09:07:40|0.063645
09:07:41|0.063645
09:07:42|0.063645
09:07:42|0.063638
09:07:44|0.063642
09:07:45|0.063638
09:07:45|0.063629
09:07:46|0.06362
09:07:47|0.063629
09:07:49|0.063617
09:07:49|0.063611
09:07:51|0.063602
09:07:52|0.063593
09:07:53|0.063593
09:07:54|0.063585
09:07:55|0.06359
09:07:55|0.063593
09:07:57|0.06361
09:07:57|0.063627
09:07:59|0.063619
09:08:00|0.063622
09:08:01|0.063616
09:08:02|0.063612
09:08:03|0.063625
09:08:03|0.063631
09:08:05|0.063618
09:08:06|0.063614
09:08:06|0.063614
09:08:08|0.063614
09:08:10|0.063612
09:08:10|0.063618
09:08:11|0.063629
09:08:12|0.063632
09:08:13|0.063624
09:08:14|0.063634
09:08:15|0.063641
09:08:16|0.063645
09:08:18|0.063649
09:08:20|0.063671
09:08:22|0.063679
09:08:23|0.063684
09:08:25|0.063699
09:08:26|0.063709
09:08:27|0.063709
09:08:28|0.063709
09:08:29|0.063709
09:08:30|0.06371
09:08:30|0.063714
09:08:32|0.063714
09:08:33|0.06371
09:08:34|0.063699
09:08:35|0.063702
09:08:36|0.063695
09:08:37|0.063694
09:08:38|0.063693
09:08:39|0.063697
09:08:40|0.063697
09:08:41|0.063697
09:08:42|0.063697
09:08:43|0.063698
09:08:44|0.063701
09:08:45|0.063699
09:08:46|0.063699
09:08:47|0.063705
09:08:48|0.06371
09:08:49|0.063713
09:08:50|0.063715
09:08:51|0.063712
09:08:52|0.063714
09:08:53|0.063713
09:08:54|0.063713
09:08:55|0.063713
09:08:56|0.063713
09:08:57|0.063713
09:08:58|0.063715
09:08:59|0.063715
09:09:00|0.063719
09:09:01|0.063719
09:09:02|0.063719
09:09:03|0.063716
09:09:04|0.06371
09:09:05|0.063699
09:09:06|0.063693
09:09:07|0.063694
09:09:08|0.063671
09:09:09|0.063671
09:09:10|0.06367
09:09:11|0.063667
09:09:12|0.063663
09:09:13|0.06366
09:09:15|0.06366
09:09:15|0.06366
09:09:17|0.06366
09:09:17|0.063661
09:09:19|0.063661
09:09:20|0.06366
09:09:22|0.06366
09:09:23|0.063655
09:09:24|0.063662
09:09:25|0.063662
09:09:27|0.063662
09:09:27|0.063662
09:09:28|0.063662
09:09:30|0.063662
09:09:31|0.063662
09:09:32|0.063659
09:09:32|0.06366
09:09:33|0.063659
09:09:35|0.063671
09:09:35|0.063666
09:09:37|0.063665
09:09:37|0.063668
09:09:39|0.063668
09:09:40|0.06366
09:09:40|0.06366
09:09:42|0.063658
09:09:42|0.063658
09:09:44|0.063667
09:09:45|0.063658
09:09:46|0.063658
09:09:47|0.063658
09:09:48|0.063658
09:09:49|0.063638
09:09:50|0.063639
09:09:52|0.063639
09:09:52|0.06364
09:09:53|0.063636
09:09:54|0.063636
09:09:56|0.063633
09:09:56|0.063619
09:09:57|0.063619
09:09:58|0.063619
09:10:00|0.063619
09:10:01|0.063619
09:10:01|0.063619
09:10:03|0.063621
09:10:04|0.063621
09:10:04|0.063606
09:10:05|0.063607
09:10:06|0.063601
09:10:07|0.063601
09:10:08|0.063601
09:10:09|0.063597
09:10:10|0.063609
09:10:11|0.06361
09:10:12|0.063622
09:10:13|0.063622
09:10:14|0.063622
09:10:15|0.063631
09:10:16|0.063631
09:10:17|0.063631
09:10:18|0.063631
09:10:19|0.063621
09:10:21|0.06362
09:10:23|0.06362
09:10:23|0.06362
09:10:24|0.06362
09:10:25|0.06362
09:10:26|0.06362
09:10:28|0.063619
09:10:29|0.063619
09:10:30|0.063616
09:10:31|0.063616
09:10:32|0.063615
09:10:33|0.063615
09:10:34|0.063619
09:10:35|0.063619
09:10:36|0.06362
09:10:37|0.06362
09:10:38|0.063616
09:10:39|0.063606
09:10:40|0.063615
09:10:41|0.063609
09:10:42|0.063612
09:10:43|0.063617
09:10:44|0.063617
09:10:45|0.063617
09:10:46|0.063612
09:10:47|0.063616
09:10:48|0.063621
09:10:49|0.063618
09:10:50|0.063613
09:10:51|0.063614
09:10:52|0.063614
09:10:53|0.063616
09:10:54|0.063616
09:10:55|0.063617
09:10:56|0.06362
09:10:58|0.063629
09:10:58|0.063638
09:11:00|0.06363
09:11:00|0.063638
09:11:01|0.063638
09:11:02|0.063636
09:11:03|0.063635
09:11:05|0.063628
09:11:06|0.063628
09:11:07|0.063628
09:11:08|0.063628
09:11:09|0.063633
09:11:10|0.063633
09:11:11|0.063633
09:11:11|0.063633
09:11:13|0.063633
09:11:14|0.063633
09:11:15|0.063633
09:11:15|0.063632
09:11:17|0.06363
09:11:18|0.063628
09:11:19|0.063628
09:11:19|0.063625
09:11:21|0.063623
09:11:22|0.063624
09:11:23|0.063625
09:11:25|0.063628
09:11:25|0.063619
09:11:27|0.063619
09:11:28|0.063619
09:11:29|0.063625
09:11:30|0.063625
09:11:31|0.063628
09:11:32|0.063628
09:11:33|0.06363
09:11:34|0.063632
09:11:35|0.063633
09:11:36|0.063633
09:11:37|0.063616
09:11:38|0.06359
09:11:39|0.063599
09:11:40|0.063597
09:11:41|0.063594
09:11:42|0.063594
09:11:43|0.063602
09:11:44|0.063604
09:11:45|0.06363
09:11:46|0.063625
09:11:47|0.063629
09:11:48|0.063629
09:11:49|0.063637
09:11:50|0.063616
09:11:51|0.063612
09:11:52|0.063609
09:11:53|0.063597
09:11:54|0.063597
09:11:55|0.063606
09:11:56|0.063606
09:11:57|0.063606
09:11:58|0.063614
09:11:59|0.063607
09:12:00|0.063605
09:12:01|0.063592
09:12:02|0.063594
09:12:03|0.063594
09:12:04|0.063587
09:12:05|0.063582
09:12:06|0.063584
09:12:07|0.063582
09:12:08|0.063583
09:12:09|0.063584
09:12:10|0.063562
09:12:11|0.063557
09:12:12|0.063557
09:12:13|0.063527
09:12:14|0.063509
09:12:15|0.063508
09:12:16|0.063516
09:12:17|0.063524
09:12:18|0.063542
09:12:19|0.063546
09:12:20|0.063541
09:12:21|0.063557
09:12:22|0.06355
09:12:24|0.063542
09:12:25|0.063546
09:12:26|0.063537
09:12:27|0.063527
09:12:28|0.063522
09:12:29|0.063512
09:12:31|0.063514
09:12:31|0.063516
09:12:32|0.063525
09:12:33|0.063528
09:12:34|0.063534
09:12:35|0.063534
09:12:36|0.063534
09:12:37|0.06353
09:12:38|0.06353
09:12:39|0.063534
09:12:41|0.063536
09:12:43|0.063531
09:12:43|0.063535
09:12:44|0.063548
09:12:45|0.06355
09:12:46|0.06355
09:12:47|0.063549
09:12:48|0.063563
09:12:49|0.063564
09:12:50|0.063564
09:12:51|0.063564
09:12:52|0.063566
09:12:53|0.063568
09:12:54|0.063569
09:12:55|0.063569
09:12:56|0.06358
09:12:57|0.063578
09:12:58|0.06359
09:12:59|0.06359
09:13:00|0.06359
09:13:01|0.063591
09:13:02|0.063586
09:13:03|0.06358
09:13:04|0.063557
09:13:05|0.063563
09:13:06|0.063565
09:13:07|0.063562
09:13:08|0.063562
09:13:09|0.063563
09:13:10|0.063563
09:13:12|0.063541
09:13:13|0.063543
09:13:14|0.063537
09:13:15|0.063534
09:13:16|0.063533
09:13:17|0.063538
09:13:18|0.063539
09:13:19|0.063539
09:13:20|0.063539
09:13:21|0.06355
09:13:22|0.063565
09:13:23|0.063565
09:13:25|0.063568
09:13:25|0.063568
09:13:27|0.063559
09:13:27|0.063565
09:13:28|0.06356
09:13:30|0.063563
09:13:30|0.063559
09:13:31|0.06356
09:13:33|0.063557
09:13:34|0.063554
09:13:34|0.063563
09:13:36|0.063563
09:13:37|0.063558
09:13:38|0.06355
09:13:39|0.063547
09:13:40|0.06354
09:13:41|0.063547
09:13:42|0.063547
09:13:43|0.063549
09:13:44|0.063554
09:13:45|0.063552
09:13:46|0.063552
09:13:47|0.063552
09:13:48|0.063558
09:13:49|0.063557
09:13:50|0.063558
09:13:51|0.063558
09:13:52|0.063566
09:13:53|0.063566
09:13:54|0.063569
09:13:55|0.063591
09:13:57|0.06359
09:13:57|0.06359
09:13:58|0.06359
09:14:00|0.063589
09:14:00|0.063576
09:14:01|0.063576
09:14:02|0.063572
09:14:03|0.063559
09:14:04|0.063555
09:14:05|0.063558
09:14:06|0.063558
09:14:07|0.063562
09:14:08|0.063574
09:14:09|0.063577
09:14:10|0.063589
09:14:11|0.063598
09:14:13|0.063598
09:14:13|0.063598
09:14:14|0.063595
09:14:15|0.063595
09:14:16|0.063595
09:14:17|0.063589
09:14:18|0.063589
09:14:20|0.063587
09:14:20|0.063596
09:14:21|0.063597
09:14:22|0.063597
09:14:23|0.063597
09:14:25|0.063608
09:14:27|0.063597
09:14:27|0.063589
09:14:28|0.063589
09:14:29|0.063589
09:14:31|0.063598
09:14:31|0.063607
09:14:32|0.063611
09:14:34|0.063612
09:14:34|0.063612
09:14:35|0.063611
09:14:36|0.063611
09:14:37|0.063611
09:14:38|0.063611
09:14:39|0.063603
09:14:41|0.063603
09:14:41|0.063603
09:14:42|0.063603
09:14:43|0.063603
09:14:44|0.063605
09:14:45|0.063597
09:14:47|0.063597
09:14:47|0.063597
09:14:48|0.063584
09:14:49|0.063583
09:14:50|0.063581
09:14:51|0.063563
09:14:52|0.063561
09:14:53|0.063561
09:14:54|0.063561
09:14:55|0.06356
09:14:56|0.06356
09:14:57|0.063552
09:14:58|0.063553
09:14:59|0.063553
09:15:00|0.063554
09:15:01|0.063551
09:15:02|0.063552
09:15:03|0.063555
09:15:04|0.063561
09:15:05|0.063564
09:15:06|0.063569
09:15:07|0.063573
09:15:08|0.063573
09:15:09|0.063573
09:15:10|0.063573
09:15:11|0.063574
09:15:12|0.063575
09:15:13|0.063575
09:15:14|0.063575
09:15:15|0.063592
09:15:16|0.063594
09:15:17|0.063596
09:15:18|0.063596
09:15:20|0.063604
09:15:21|0.063604
09:15:22|0.063605
09:15:23|0.063605
09:15:24|0.063609
09:15:25|0.063614
09:15:27|0.063615
09:15:28|0.063621
09:15:29|0.063635
09:15:30|0.063645
09:15:30|0.063643
09:15:32|0.063643
09:15:33|0.06365
09:15:34|0.063657
09:15:34|0.063662
09:15:35|0.063662
09:15:37|0.063644
09:15:37|0.063648
09:15:38|0.063648
09:15:39|0.063641
09:15:40|0.063639
09:15:41|0.063639
09:15:42|0.063641
09:15:44|0.06364
09:15:44|0.063638
09:15:45|0.063638
09:15:47|0.063638
09:15:47|0.063613
09:15:48|0.063613
09:15:50|0.063615
09:15:50|0.063615
09:15:51|0.063615
09:15:52|0.063613
09:15:53|0.063617
09:15:54|0.063618
09:15:56|0.063625
09:15:56|0.063625
09:15:57|0.06362
09:15:58|0.063617
09:16:00|0.063612
09:16:01|0.063612
09:16:02|0.063612
09:16:03|0.063606
09:16:04|0.063607
09:16:05|0.063604
09:16:06|0.063604
09:16:07|0.063605
09:16:08|0.063605
09:16:09|0.063604
09:16:10|0.063604
09:16:11|0.063604
09:16:12|0.063604
09:16:13|0.063604
09:16:14|0.063604
09:16:15|0.063604
09:16:16|0.063604
09:16:17|0.063612
09:16:18|0.063612
09:16:19|0.063614
09:16:20|0.063611
09:16:21|0.063609
09:16:22|0.063609
09:16:23|0.063609
09:16:24|0.063609
09:16:25|0.063623
09:16:26|0.063617
09:16:28|0.063621
09:16:29|0.063612
09:16:30|0.063611
09:16:31|0.063621
09:16:32|0.063615
09:16:33|0.063622
09:16:34|0.06362
09:16:35|0.063619
09:16:36|0.063627
09:16:37|0.063623
09:16:38|0.063619
09:16:39|0.06362
09:16:40|0.063618
09:16:41|0.063616
09:16:42|0.063611
09:16:43|0.063604
09:16:44|0.063602
09:16:45|0.063594
09:16:46|0.063591
09:16:47|0.063578
09:16:48|0.063578
09:16:49|0.063582
09:16:50|0.063579
09:16:51|0.063572
09:16:52|0.063559
09:16:53|0.063561
09:16:54|0.063559
09:16:55|0.063564
09:16:56|0.063562
09:16:57|0.063564
09:16:58|0.06356
09:16:59|0.06356
09:17:00|0.063567
09:17:01|0.063567
09:17:02|0.063568
09:17:03|0.063568
09:17:04|0.063576
09:17:06|0.063578
09:17:06|0.063584
09:17:07|0.063584
09:17:08|0.063583
09:17:09|0.06358
09:17:10|0.063567
09:17:11|0.063565
09:17:12|0.063561
09:17:13|0.063564
09:17:14|0.063568
09:17:15|0.06357
09:17:17|0.063568
09:17:17|0.063568
09:17:18|0.063568
09:17:19|0.063568
09:17:20|0.063569
09:17:21|0.063569
09:17:22|0.063569
09:17:23|0.063578
09:17:24|0.063578
09:17:25|0.063579
09:17:26|0.063579
09:17:28|0.063576
09:17:29|0.06357
09:17:30|0.063572
09:17:31|0.063572
09:17:32|0.063572
09:17:34|0.063581
09:17:35|0.06358
09:17:36|0.06358
09:17:37|0.063591
09:17:38|0.063591
09:17:39|0.063592
09:17:40|0.063592
09:17:41|0.063592
09:17:42|0.063598
09:17:43|0.063599
09:17:44|0.063599
09:17:45|0.063596
09:17:46|0.063596
09:17:47|0.063595
09:17:48|0.063596
09:17:49|0.063585
09:17:50|0.063585
09:17:51|0.063585
09:17:52|0.063582
09:17:53|0.063582
09:17:54|0.063581
09:17:55|0.063582
09:17:56|0.063582
09:17:57|0.063584
09:17:58|0.063584
09:17:59|0.063583
09:18:00|0.063583
09:18:01|0.063583
09:18:02|0.063584
09:18:03|0.063583
09:18:04|0.063583
09:18:05|0.063583
09:18:06|0.063582
09:18:07|0.063579
09:18:08|0.063579
09:18:09|0.063579
09:18:10|0.063579
09:18:11|0.063579
09:18:12|0.063579
09:18:13|0.063577
09:18:14|0.063582
09:18:15|0.063583
09:18:16|0.063579
09:18:17|0.063579
09:18:18|0.063579
09:18:19|0.063579
09:18:20|0.063583
09:18:21|0.063584
09:18:22|0.063586
09:18:23|0.063586
09:18:24|0.063582
09:18:25|0.063582
09:18:26|0.063582
09:18:27|0.06359
09:18:28|0.06359
09:18:30|0.063579
09:18:30|0.063578
09:18:32|0.063578
09:18:33|0.063575
09:18:34|0.063575
09:18:35|0.063578
09:18:36|0.063583
09:18:38|0.063587
09:18:39|0.063587
09:18:40|0.063587
09:18:41|0.063586
09:18:41|0.063584
09:18:43|0.063584
09:18:44|0.063586
09:18:45|0.063586
09:18:46|0.063586
09:18:47|0.063586
09:18:48|0.063586
09:18:49|0.063586
09:18:49|0.063586
09:18:51|0.063583
09:18:52|0.063586
09:18:53|0.063586
09:18:53|0.063586
09:18:55|0.063587
09:18:56|0.063587
09:18:57|0.063587
09:18:58|0.06359
09:18:59|0.06359
09:18:59|0.063589
09:19:00|0.06359
09:19:02|0.063586
09:19:04|0.063587
09:19:04|0.063589
09:19:05|0.063592
09:19:06|0.063597
09:19:07|0.063598
09:19:08|0.063598
09:19:09|0.063598
09:19:10|0.063599
09:19:11|0.063598
09:19:12|0.063594
09:19:13|0.063598
09:19:14|0.063595
09:19:15|0.063598
09:19:16|0.063598
09:19:17|0.063594
09:19:18|0.063594
09:19:19|0.063593
09:19:20|0.063593
09:19:21|0.063593
09:19:22|0.063596
09:19:23|0.063592
09:19:24|0.063592
09:19:25|0.063594
09:19:26|0.063588
09:19:27|0.063588
09:19:28|0.063588
09:19:30|0.063588
09:19:32|0.063596
09:19:33|0.063595
09:19:34|0.063592
09:19:35|0.063588
09:19:37|0.063587
09:19:38|0.063587
09:19:38|0.063575
09:19:40|0.063572
09:19:40|0.063571
09:19:42|0.06357
09:19:43|0.063571
09:19:43|0.06356
09:19:44|0.063559
09:19:46|0.063559
09:19:47|0.063558
09:19:48|0.063558
09:19:48|0.063558
09:19:49|0.063559
09:19:50|0.063565
09:19:51|0.063565
09:19:52|0.063566
09:19:53|0.063567
09:19:54|0.063567
09:19:55|0.063567
09:19:56|0.063567
09:19:57|0.063575
09:19:58|0.063575
09:19:59|0.063581
09:20:00|0.063581
09:20:01|0.063581
09:20:03|0.063585
09:20:03|0.063586
09:20:04|0.063586
09:20:05|0.063584
09:20:06|0.063584
09:20:07|0.063582
09:20:08|0.06357
09:20:09|0.06357
09:20:11|0.063568
09:20:11|0.063571
09:20:12|0.06357
09:20:14|0.06357
09:20:15|0.063566
09:20:15|0.063565
09:20:16|0.063561
09:20:17|0.063561
09:20:18|0.063561
09:20:19|0.06356
09:20:20|0.063557
09:20:21|0.063557
09:20:22|0.063555
09:20:24|0.06355
09:20:24|0.063545
09:20:26|0.063548
09:20:27|0.063533
09:20:28|0.063551
09:20:29|0.063551
09:20:30|0.063552
09:20:32|0.063554
09:20:32|0.063555
09:20:34|0.06356
09:20:34|0.063558
09:20:36|0.063557
09:20:36|0.063564
09:20:37|0.063565
09:20:38|0.063554
09:20:39|0.06356
09:20:41|0.063556
09:20:42|0.063564
09:20:42|0.063564
09:20:44|0.063566
09:20:45|0.063567
09:20:46|0.063557
09:20:47|0.063562
09:20:48|0.063561
09:20:49|0.063558
09:20:50|0.063561
09:20:51|0.063573
09:20:52|0.06357
09:20:53|0.063565
09:20:54|0.063566
09:20:55|0.063564
09:20:56|0.063568
09:20:57|0.063556
09:20:58|0.063561
09:20:59|0.063552
09:21:00|0.063559
09:21:01|0.063561
09:21:02|0.063562
09:21:03|0.063558
09:21:04|0.063564
09:21:05|0.063558
09:21:06|0.063561
09:21:07|0.063562
09:21:08|0.063562
09:21:09|0.063569
09:21:10|0.063569
09:21:11|0.063557
09:21:12|0.063557
09:21:13|0.063557
09:21:14|0.063558
09:21:15|0.063559
09:21:16|0.063557
09:21:17|0.063559
09:21:18|0.063556
09:21:19|0.063565
09:21:20|0.063569
09:21:21|0.063572
09:21:22|0.06357
09:21:23|0.063578
09:21:24|0.063569
09:21:25|0.063571
09:21:27|0.063577
09:21:28|0.063577
09:21:28|0.063583
09:21:30|0.063583
09:21:31|0.063589
09:21:32|0.063596
09:21:33|0.063596
09:21:34|0.0636
09:21:35|0.06362
09:21:36|0.063619
09:21:37|0.063621
09:21:38|0.063621
09:21:40|0.063621
09:21:40|0.063617
09:21:42|0.063617
09:21:42|0.063611
09:21:44|0.063608
09:21:45|0.063608
09:21:46|0.063607
09:21:47|0.06361
09:21:48|0.06361
09:21:49|0.063605
09:21:51|0.063603
09:21:51|0.063603
09:21:52|0.063603
09:21:53|0.063598
09:21:54|0.063598
09:21:55|0.063598
09:21:56|0.063588
09:21:58|0.063586
09:21:59|0.063596
09:21:59|0.063594
09:22:00|0.063578
09:22:01|0.063581
09:22:03|0.063578
09:22:04|0.063579
09:22:04|0.063557
09:22:06|0.063546
09:22:07|0.063547
09:22:07|0.063547
09:22:08|0.063533
09:22:10|0.063533
09:22:11|0.06356
09:22:12|0.06356
09:22:12|0.06356
09:22:13|0.063563
09:22:14|0.063563
09:22:16|0.063568
09:22:16|0.063563
09:22:17|0.063577
09:22:19|0.063579
09:22:20|0.063584
09:22:22|0.063582
09:22:22|0.063582
09:22:23|0.06358
09:22:24|0.06358
09:22:25|0.063581
09:22:26|0.063581
09:22:27|0.06359
09:22:28|0.06359
09:22:29|0.06359
09:22:30|0.06359
09:22:31|0.06359
09:22:32|0.06359
09:22:34|0.063592
09:22:35|0.06359
09:22:36|0.06359
09:22:37|0.06359
09:22:38|0.06359
09:22:39|0.06359
09:22:40|0.063591
09:22:41|0.063596
09:22:43|0.063596
09:22:44|0.063597
09:22:44|0.063597
09:22:45|0.063598
09:22:46|0.063599
09:22:48|0.063599
09:22:48|0.0636
09:22:50|0.063601
09:22:50|0.0636
09:22:51|0.0636
09:22:52|0.0636
09:22:53|0.0636
09:22:54|0.0636
09:22:56|0.0636
09:22:57|0.0636
09:22:57|0.0636
09:22:59|0.063604
09:23:00|0.0636
09:23:00|0.0636
09:23:01|0.0636
09:23:03|0.063596
09:23:03|0.0636
09:23:04|0.063604
09:23:05|0.063604
09:23:06|0.063611
09:23:08|0.06362
09:23:08|0.063621
09:23:10|0.063626
09:23:10|0.063625
09:23:11|0.063628
09:23:12|0.063625
09:23:13|0.063625
09:23:14|0.063627
09:23:16|0.063627
09:23:16|0.063627
09:23:17|0.063633
09:23:18|0.063634
09:23:19|0.063627
09:23:20|0.063627
09:23:21|0.063629
09:23:22|0.063629
09:23:23|0.063627
09:23:25|0.063627
09:23:26|0.063627
09:23:27|0.063627
09:23:28|0.063627
09:23:28|0.063627
09:23:29|0.06363
09:23:30|0.06363
09:23:31|0.063632
09:23:33|0.063633
09:23:34|0.063634
09:23:36|0.063634
09:23:37|0.063634
09:23:37|0.063616
09:23:39|0.063615
09:23:40|0.063615
09:23:41|0.063626
09:23:42|0.06362
09:23:43|0.063619
09:23:44|0.063618
09:23:45|0.063618
09:23:47|0.063619
09:23:47|0.063619
09:23:48|0.063618
09:23:50|0.063623
09:23:50|0.063622
09:23:51|0.063618
09:23:52|0.063625
09:23:53|0.063625
09:23:54|0.063625
09:23:56|0.063625
09:23:57|0.06363
09:23:57|0.063624
09:23:59|0.063624
09:24:00|0.063625
09:24:01|0.063623
09:24:02|0.063622
09:24:03|0.063622
09:24:04|0.063622
09:24:05|0.063629
09:24:06|0.063629
09:24:07|0.063631
09:24:09|0.063641
09:24:09|0.063641
09:24:10|0.063644
09:24:11|0.063637
09:24:13|0.063637
09:24:13|0.063637
09:24:14|0.063638
09:24:16|0.063639
09:24:16|0.063639
09:24:17|0.063639
09:24:18|0.063646
09:24:19|0.063646
09:24:20|0.063639
09:24:21|0.063645
09:24:22|0.063647
09:24:23|0.063655
09:24:24|0.063659
09:24:26|0.06366
09:24:27|0.06366
09:24:28|0.063652
09:24:29|0.063652
09:24:30|0.063655
09:24:31|0.063656
09:24:32|0.06365
09:24:33|0.06365
09:24:35|0.063649
09:24:36|0.063654
09:24:36|0.063651
09:24:37|0.063651
09:24:39|0.063651
09:24:40|0.063651
09:24:41|0.063648
09:24:42|0.063647
09:24:43|0.063649
09:24:44|0.063646
09:24:44|0.063644
09:24:46|0.063645
09:24:47|0.063645
09:24:48|0.063645
09:24:50|0.063646
09:24:50|0.06365
09:24:51|0.063649
09:24:52|0.063649
09:24:53|0.063649
09:24:54|0.063649
09:24:55|0.063651
09:24:57|0.06365
09:24:58|0.06365
09:24:58|0.06365
09:25:00|0.06365
09:25:01|0.06365
09:25:02|0.063647
09:25:04|0.063648
09:25:04|0.063653
09:25:05|0.063653
09:25:06|0.063661
09:25:07|0.063661
09:25:08|0.063658
09:25:09|0.063671
09:25:10|0.063671
09:25:11|0.06368
09:25:12|0.063681
09:25:13|0.063673
09:25:14|0.063677
09:25:15|0.063665
09:25:16|0.063658
09:25:17|0.063666
09:25:18|0.063664
09:25:19|0.063664
09:25:20|0.063663
09:25:21|0.063661
09:25:23|0.063659
09:25:23|0.063655
09:25:24|0.063655
09:25:25|0.063651
09:25:26|0.063651
09:25:27|0.063651
09:25:28|0.063648
09:25:29|0.063645
09:25:30|0.063644
09:25:31|0.063644
09:25:32|0.063644
09:25:33|0.06364
09:25:35|0.063632
09:25:37|0.063634
09:25:37|0.063632
09:25:39|0.063631
09:25:41|0.063631
09:25:41|0.063631
09:25:42|0.06363
09:25:43|0.06363
09:25:44|0.06363
09:25:45|0.063631
09:25:46|0.06363
09:25:47|0.06363
09:25:48|0.06363
09:25:49|0.063631
09:25:51|0.06363
09:25:51|0.063631
09:25:52|0.06363
09:25:54|0.06363
09:25:54|0.063631
09:25:55|0.06363
09:25:56|0.06363
09:25:57|0.06363
09:25:58|0.06363
09:25:59|0.063622
09:26:00|0.063622
09:26:01|0.063622
09:26:02|0.063623
09:26:03|0.063623
09:26:04|0.063623
09:26:05|0.063623
09:26:06|0.063623
09:26:07|0.063623
09:26:09|0.063622
09:26:09|0.063622
09:26:10|0.063622
09:26:11|0.063622
09:26:12|0.063622
09:26:13|0.063622
09:26:14|0.063622
09:26:15|0.063622
09:26:16|0.063616
09:26:17|0.063616
09:26:18|0.063616
09:26:19|0.063617
09:26:20|0.063617
09:26:21|0.063617
09:26:22|0.063617
09:26:23|0.063616
09:26:24|0.063616
09:26:26|0.063616
09:26:27|0.063617
09:26:27|0.063617
09:26:28|0.063617
09:26:29|0.063616
09:26:31|0.063616
09:26:31|0.063617
09:26:33|0.06362
09:26:34|0.063628
09:26:35|0.063626
09:26:37|0.063637
09:26:38|0.063631
09:26:39|0.063632
09:26:40|0.063643
09:26:41|0.063644
09:26:42|0.063644
09:26:43|0.063644
09:26:44|0.063644
09:26:45|0.063647
09:26:46|0.063647
09:26:47|0.063647
09:26:48|0.063652
09:26:49|0.063652
09:26:50|0.063652
09:26:51|0.063652
09:26:52|0.063652
09:26:53|0.063646
09:26:54|0.063642
09:26:55|0.063644
09:26:56|0.063649
09:26:57|0.063649
09:26:58|0.063649
09:26:59|0.063654
09:27:00|0.063656
09:27:01|0.063661
09:27:02|0.063655
09:27:03|0.063655
09:27:04|0.063655
09:27:05|0.063655
09:27:06|0.063655
09:27:07|0.063655
09:27:08|0.063655
09:27:09|0.063655
09:27:10|0.063655
09:27:11|0.063658
09:27:12|0.063662
09:27:13|0.063662
09:27:14|0.063655
09:27:15|0.063659
09:27:16|0.063658
09:27:17|0.063661
09:27:18|0.063661
09:27:19|0.06366
09:27:21|0.063661
09:27:21|0.063661
09:27:22|0.063661
09:27:23|0.063661
09:27:24|0.063661
09:27:25|0.063661
09:27:26|0.063661
09:27:27|0.063661
09:27:28|0.063662
09:27:29|0.063662
09:27:30|0.063662
09:27:31|0.06366
09:27:32|0.06366
09:27:33|0.063663
09:27:34|0.063663
09:27:35|0.063662
09:27:37|0.063665
09:27:38|0.063665
09:27:40|0.063673
09:27:41|0.063681
09:27:42|0.063663
09:27:43|0.063663
09:27:44|0.063663
09:27:45|0.063663
09:27:46|0.063663
09:27:47|0.063663
09:27:48|0.063662
09:27:49|0.063659
09:27:50|0.06366
09:27:52|0.063662
09:27:53|0.063662
09:27:54|0.063663
09:27:55|0.063663
09:27:56|0.063662
09:27:57|0.063663
09:27:58|0.063663
09:27:59|0.063663
09:28:00|0.063663
09:28:01|0.063662
09:28:01|0.063663
09:28:03|0.063664
09:28:04|0.063672
09:28:05|0.063674
09:28:06|0.063674
09:28:07|0.063672
09:28:08|0.063672
09:28:09|0.063672
09:28:10|0.063672
09:28:11|0.063679
09:28:12|0.063679
09:28:14|0.063683
09:28:14|0.063679
09:28:15|0.063679
09:28:17|0.063686
09:28:17|0.063687
09:28:18|0.063689
09:28:19|0.063689
09:28:20|0.063689
09:28:21|0.063689
09:28:22|0.063689
09:28:23|0.063691
09:28:25|0.063693
09:28:26|0.063694
09:28:26|0.06369
09:28:27|0.063691
09:28:28|0.063688
09:28:29|0.063685
09:28:30|0.063685
09:28:32|0.063695
09:28:32|0.06369
09:28:33|0.06369
09:28:34|0.06369
09:28:35|0.063697
09:28:36|0.063695
09:28:38|0.063699
09:28:40|0.063706
09:28:41|0.063708
09:28:42|0.06371
09:28:42|0.06371
09:28:45|0.063719
09:28:45|0.063723
09:28:46|0.063728
09:28:48|0.06373
09:28:49|0.063739
09:28:50|0.063749
09:28:51|0.06375
09:28:52|0.063749
09:28:53|0.06375
09:28:54|0.063749
09:28:55|0.063749
09:28:56|0.063749
09:28:57|0.063749
09:28:58|0.06375
09:28:59|0.06375
09:29:00|0.06375
09:29:01|0.063749
09:29:02|0.06375
09:29:03|0.06375
09:29:04|0.06375
09:29:05|0.06375
09:29:06|0.06375
09:29:07|0.06375
09:29:08|0.06375
09:29:09|0.063752
09:29:10|0.063753
09:29:11|0.063753
09:29:12|0.063755
09:29:13|0.063759
09:29:14|0.06376
09:29:15|0.063766
09:29:16|0.063768
09:29:17|0.063768
09:29:18|0.063768
09:29:19|0.06377
09:29:20|0.063769
09:29:21|0.063764
09:29:22|0.063767
09:29:23|0.063755
09:29:24|0.063755
09:29:25|0.063761
09:29:26|0.06376
09:29:27|0.063767
09:29:28|0.063768
09:29:29|0.063771
09:29:30|0.063765
09:29:31|0.063765
09:29:32|0.063774
09:29:33|0.063762
09:29:34|0.063764
09:29:35|0.063764
09:29:36|0.063766
09:29:37|0.06376
09:29:38|0.06376
09:29:40|0.063755
09:29:41|0.0638
09:29:43|0.063768
09:29:43|0.063759
09:29:44|0.063753
09:29:45|0.063752
09:29:46|0.063743
09:29:47|0.063738
09:29:49|0.063749
09:29:50|0.063749
09:29:51|0.063748
09:29:51|0.063749
09:29:53|0.063749
09:29:54|0.063742
09:29:54|0.063742
09:29:56|0.063738
09:29:57|0.063731
09:29:58|0.063731
09:29:59|0.063736
09:30:00|0.063736
09:30:01|0.063736
09:30:01|0.063736
09:30:03|0.063736
09:30:04|0.063706
09:30:05|0.063713
09:30:05|0.063716
09:30:06|0.063717
09:30:08|0.063704
09:30:09|0.063707
09:30:10|0.063708
09:30:11|0.063714
09:30:11|0.063709
09:30:13|0.063709
09:30:13|0.063705
09:30:15|0.063708
09:30:16|0.063698
09:30:16|0.063698
09:30:18|0.063698
09:30:18|0.063695
09:30:20|0.063694
09:30:21|0.063694
09:30:22|0.063695
09:30:22|0.063695
09:30:23|0.063696
09:30:25|0.063694
09:30:26|0.063687
09:30:27|0.063687
09:30:28|0.063686
09:30:28|0.063681
09:30:29|0.063675
09:30:31|0.063672
09:30:31|0.063672
09:30:32|0.063664
09:30:33|0.063665
09:30:34|0.063665
09:30:36|0.063667
09:30:37|0.063667
09:30:38|0.063672
09:30:39|0.063674
09:30:41|0.063678
09:30:42|0.063679
09:30:42|0.06368
09:30:43|0.06368
09:30:45|0.063679
09:30:45|0.063682
09:30:47|0.063691
09:30:48|0.06369
09:30:49|0.063691
09:30:49|0.063688
09:30:51|0.063688
09:30:52|0.063686
09:30:53|0.063688
09:30:53|0.063688
09:30:55|0.063688
09:30:56|0.063689
09:30:57|0.063689
09:30:58|0.063693
09:30:59|0.063693
09:31:00|0.063694
09:31:01|0.063694
09:31:02|0.063694
09:31:03|0.063706
09:31:04|0.063711
09:31:05|0.06371
09:31:06|0.063733
09:31:07|0.063741
09:31:08|0.063743
09:31:09|0.063742
09:31:10|0.063729
09:31:11|0.063729
09:31:12|0.063735
09:31:13|0.063735
09:31:14|0.063736
09:31:15|0.063738
09:31:16|0.063738
09:31:17|0.063737
09:31:18|0.063749
09:31:19|0.063749
09:31:20|0.063787
09:31:21|0.063785
09:31:22|0.063779
09:31:23|0.063774
09:31:24|0.063772
09:31:25|0.063761
09:31:26|0.063761
09:31:27|0.063761
09:31:28|0.063769
09:31:29|0.063799
09:31:30|0.063803
09:31:31|0.063804
09:31:32|0.063807
09:31:33|0.063807
09:31:34|0.063793
09:31:35|0.063797
09:31:36|0.063803
09:31:37|0.063797
09:31:38|0.063793
09:31:39|0.063793
09:31:40|0.063801
09:31:42|0.063809
09:31:43|0.063803
09:31:43|0.06381
09:31:44|0.063816
09:31:46|0.063818
09:31:47|0.063835
09:31:48|0.063843
09:31:50|0.063846
09:31:51|0.063866
09:31:52|0.063873
09:31:53|0.063881
09:31:53|0.063884
09:31:55|0.063886
09:31:55|0.063896
09:31:56|0.063897
09:31:57|0.063895
09:31:59|0.063894
09:32:00|0.063894
09:32:01|0.063894
09:32:02|0.063894
09:32:03|0.063894
09:32:04|0.063894
09:32:05|0.063886
09:32:06|0.0639
09:32:07|0.0639
09:32:08|0.0639
09:32:09|0.063915
09:32:09|0.063909
09:32:11|0.063908
09:32:11|0.063909
09:32:13|0.063903
09:32:14|0.063906
09:32:15|0.063902
09:32:15|0.063901
09:32:17|0.063901
09:32:18|0.063895
09:32:18|0.063892
09:32:19|0.063889
09:32:21|0.063889
09:32:22|0.063883
09:32:23|0.063881
09:32:24|0.063879
09:32:25|0.063879
09:32:25|0.063879
09:32:26|0.063872
09:32:28|0.06387
09:32:29|0.06387
09:32:30|0.063869
09:32:30|0.063869
09:32:32|0.063872
09:32:33|0.063871
09:32:33|0.063871
09:32:35|0.063872
09:32:36|0.063872
09:32:36|0.063877
09:32:38|0.063873
09:32:38|0.063872
09:32:40|0.063873
09:32:41|0.06388
09:32:41|0.063888
09:32:44|0.063884
09:32:45|0.063884
09:32:46|0.06388
09:32:47|0.06388
09:32:48|0.0639
09:32:50|0.063879
09:32:50|0.06387
09:32:51|0.063872
09:32:52|0.063876
09:32:53|0.063883
09:32:54|0.063878
09:32:55|0.063888
09:32:56|0.063888
09:32:57|0.063905
09:32:58|0.063921
09:32:59|0.063915
09:33:00|0.063919
09:33:01|0.063923
09:33:02|0.063917
09:33:03|0.063921
09:33:04|0.063937
09:33:05|0.063938
09:33:06|0.063941
09:33:07|0.063924
09:33:08|0.063938
09:33:09|0.063936
09:33:10|0.063933
09:33:11|0.063963
09:33:12|0.063957
09:33:13|0.063966
09:33:14|0.063955
09:33:15|0.06395
09:33:16|0.063958
09:33:17|0.063961
09:33:18|0.063967
09:33:19|0.063968
09:33:20|0.063974
09:33:21|0.063954
09:33:22|0.063959
09:33:23|0.063966
09:33:24|0.063969
09:33:25|0.063955
09:33:26|0.063956
09:33:27|0.063936
09:33:28|0.063934
09:33:29|0.063936
09:33:30|0.063943
09:33:31|0.063931
09:33:32|0.063925
09:33:33|0.06391
09:33:34|0.063914
09:33:35|0.063913
09:33:36|0.063922
09:33:37|0.063987
09:33:38|0.063963
09:33:39|0.063968
09:33:40|0.063947
09:33:41|0.063934
09:33:43|0.063936
09:33:44|0.063962
09:33:46|0.063977
09:33:48|0.064009
09:33:49|0.064012
09:33:49|0.063978
09:33:51|0.063974
09:33:52|0.063979
09:33:53|0.063976
09:33:54|0.064008
09:33:55|0.064005
09:33:56|0.064004
09:33:57|0.064032
09:33:58|0.064014
09:33:58|0.064012
09:34:00|0.06402
09:34:01|0.064012
09:34:03|0.063995
09:34:03|0.063972
09:34:04|0.063972
09:34:05|0.063974
09:34:06|0.063982
09:34:08|0.063992
09:34:08|0.063989
09:34:10|0.06399
09:34:10|0.063997
09:34:12|0.064003
09:34:13|0.063994
09:34:13|0.063989
09:34:14|0.063975
09:34:16|0.063967
09:34:17|0.063965
09:34:18|0.063968
09:34:19|0.063967
09:34:20|0.064033
09:34:20|0.064033
09:34:21|0.064015
09:34:23|0.064021
09:34:24|0.064041
09:34:25|0.064047
09:34:25|0.064047
09:34:27|0.064048
09:34:27|0.064058
09:34:29|0.064049
09:34:30|0.064063
09:34:31|0.064089
09:34:32|0.064064
09:34:33|0.064048
09:34:34|0.064061
09:34:35|0.064064
09:34:36|0.064061
09:34:36|0.06405
09:34:38|0.064044
09:34:39|0.064077
09:34:40|0.06407
09:34:41|0.06407
09:34:42|0.06407
09:34:43|0.064053
09:34:45|0.064046
09:34:46|0.064063
09:34:47|0.064056
09:34:48|0.064064
09:34:49|0.064057
09:34:50|0.064084
09:34:51|0.064067
09:34:52|0.064071
09:34:53|0.064077
09:34:54|0.064086
09:34:55|0.064068
09:34:56|0.064068
09:34:57|0.064061
09:34:58|0.064063
09:34:59|0.064056
09:35:00|0.064056
09:35:01|0.06406
09:35:02|0.064058
09:35:03|0.064054
09:35:04|0.064054
09:35:05|0.06405
09:35:06|0.064067
09:35:07|0.064068
09:35:08|0.064083
09:35:09|0.064079
09:35:10|0.06407
09:35:11|0.064062
09:35:12|0.064066
09:35:14|0.064062
09:35:14|0.064069
09:35:15|0.064069
09:35:16|0.064095
09:35:17|0.064092
09:35:18|0.064095
09:35:19|0.064099
09:35:20|0.064084
09:35:21|0.064095
09:35:22|0.064096
09:35:23|0.064095
09:35:25|0.064095
09:35:25|0.064092
09:35:26|0.064089
09:35:27|0.064093
09:35:28|0.064093
09:35:29|0.064088
09:35:30|0.064084
09:35:31|0.064073
09:35:32|0.064063
09:35:33|0.064058
09:35:34|0.064047
09:35:35|0.064036
09:35:36|0.064006
09:35:37|0.064008
09:35:38|0.064007
09:35:39|0.064018
09:35:41|0.064027
09:35:42|0.064035
09:35:43|0.06403
09:35:44|0.064017
09:35:45|0.064021
09:35:46|0.064027
09:35:47|0.064036
09:35:48|0.064027
09:35:49|0.064014
09:35:50|0.064025
09:35:51|0.064038
09:35:53|0.064042
09:35:53|0.064045
09:35:54|0.064039
09:35:55|0.064041
09:35:57|0.064036
09:35:57|0.064036
09:35:58|0.064024
09:36:00|0.064018
09:36:00|0.064028
09:36:02|0.064036
09:36:03|0.064037
09:36:03|0.064042
09:36:04|0.064039
09:36:05|0.064038
09:36:07|0.064042
09:36:07|0.064042
09:36:08|0.064046
09:36:09|0.064046
09:36:10|0.064055
09:36:12|0.064046
09:36:13|0.064055
09:36:13|0.064053
09:36:14|0.064046
09:36:15|0.064042
09:36:16|0.064051
09:36:17|0.064046
09:36:18|0.064055
09:36:19|0.064052
09:36:21|0.064044
09:36:21|0.064052
09:36:22|0.064041
09:36:23|0.06404
09:36:25|0.064032
09:36:26|0.064035
09:36:27|0.064033
09:36:28|0.064032
09:36:29|0.064045
09:36:30|0.064044
09:36:31|0.064042
09:36:32|0.064042
09:36:33|0.064045
09:36:34|0.064038
09:36:35|0.064039
09:36:36|0.06404
09:36:37|0.064058
09:36:38|0.064049
09:36:39|0.064038
09:36:40|0.064034
09:36:41|0.064027
09:36:42|0.064022
09:36:43|0.06402
09:36:44|0.064029
09:36:46|0.064037
09:36:47|0.064023
09:36:48|0.064017
09:36:49|0.064021
09:36:50|0.064021
09:36:51|0.064027
09:36:52|0.064021
09:36:53|0.064025
09:36:54|0.064034
09:36:55|0.064031
09:36:56|0.064029
09:36:57|0.064034
09:36:58|0.064029
09:36:59|0.06403
09:37:00|0.064031
09:37:01|0.064033
09:37:02|0.064033
09:37:03|0.064033
09:37:04|0.064036
09:37:05|0.064032
09:37:06|0.064052
09:37:07|0.064052
09:37:08|0.064047
09:37:09|0.064043
09:37:10|0.064041
09:37:11|0.064043
09:37:12|0.064043
09:37:13|0.064043
09:37:14|0.064048
09:37:15|0.064044
09:37:16|0.064036
09:37:17|0.064034
09:37:18|0.064033
09:37:19|0.064015
09:37:20|0.06402
09:37:21|0.06402
09:37:22|0.06402
09:37:23|0.064028
09:37:25|0.06404
09:37:25|0.064034
09:37:26|0.064029
09:37:27|0.064033
09:37:28|0.064037
09:37:30|0.064036
09:37:31|0.064039
09:37:32|0.064031
09:37:33|0.064031
09:37:34|0.064031
09:37:35|0.06403
09:37:36|0.064029
09:37:37|0.064029
09:37:38|0.064018
09:37:39|0.064015
09:37:40|0.064015
09:37:41|0.064011
09:37:42|0.064011
09:37:43|0.064023
09:37:44|0.064019
09:37:45|0.064032
09:37:46|0.064022
09:37:47|0.064024
09:37:49|0.064027
09:37:49|0.064031
09:37:50|0.064024
09:37:51|0.064024
09:37:53|0.064024
09:37:53|0.064043
09:37:54|0.064043
09:37:55|0.064043
09:37:56|0.064043
09:37:57|0.064035
09:37:58|0.064027
09:37:59|0.064031
09:38:00|0.064037
09:38:01|0.064037
09:38:02|0.064026
09:38:03|0.064031
09:38:04|0.064035
09:38:05|0.064032
09:38:06|0.064034
09:38:07|0.064028
09:38:08|0.064028
09:38:09|0.064032
09:38:10|0.064036
09:38:11|0.064037
09:38:12|0.064031
09:38:13|0.064031
09:38:14|0.064031
09:38:15|0.064032
09:38:16|0.064038
09:38:17|0.064037
09:38:18|0.064026
09:38:19|0.064026
09:38:20|0.064027
09:38:21|0.064039
09:38:22|0.064033
09:38:23|0.064026
09:38:24|0.064034
09:38:25|0.064039
09:38:26|0.064031
09:38:27|0.06403
09:38:28|0.06403
09:38:29|0.06403
09:38:30|0.064026
09:38:31|0.064026
09:38:32|0.064026
09:38:33|0.064026
09:38:34|0.064026
09:38:35|0.064026
09:38:36|0.064027
09:38:37|0.064026
09:38:38|0.064019
09:38:39|0.064015
09:38:40|0.064022
09:38:41|0.064021
09:38:42|0.064021
09:38:43|0.06402
09:38:44|0.064016
09:38:45|0.064014
09:38:47|0.064016
09:38:49|0.064019
09:38:50|0.06401
09:38:50|0.06401
09:38:52|0.064004
09:38:52|0.064001
09:38:54|0.063989
09:38:55|0.063998
09:38:56|0.063998
09:38:56|0.063963
09:38:57|0.063959
09:38:58|0.063958
09:39:00|0.063956
09:39:00|0.063953
09:39:02|0.063968
09:39:03|0.063976
09:39:03|0.063989
09:39:04|0.063981
09:39:06|0.063992
09:39:06|0.063996
09:39:07|0.063997
09:39:09|0.064004
09:39:09|0.064004
09:39:11|0.064011
09:39:11|0.064026
09:39:12|0.06401
09:39:13|0.063997
09:39:14|0.06398
09:39:15|0.063981
09:39:16|0.063977
09:39:18|0.063969
09:39:18|0.063978
09:39:19|0.06399
09:39:20|0.063996
09:39:22|0.064003
09:39:23|0.064012
09:39:23|0.064009
09:39:24|0.064009
09:39:25|0.06401
09:39:26|0.064012
09:39:27|0.064014
09:39:28|0.064028
09:39:29|0.064021
09:39:30|0.064022
09:39:31|0.064023
09:39:32|0.064022
09:39:33|0.064032
09:39:34|0.064029
09:39:35|0.06403
09:39:36|0.064022
09:39:37|0.064028
09:39:38|0.06403
09:39:40|0.06403
09:39:40|0.064038
09:39:41|0.064045
09:39:42|0.064045
09:39:44|0.064054
09:39:44|0.064062
09:39:46|0.064058
09:39:46|0.064069
09:39:48|0.064073
09:39:50|0.064069
09:39:51|0.064074
09:39:52|0.064074
09:39:53|0.064084
09:39:54|0.064083
09:39:55|0.064085
09:39:56|0.064086
09:39:58|0.064092
09:39:59|0.064094
09:39:59|0.064102
09:40:01|0.064105
09:40:01|0.064112
09:40:03|0.064112
09:40:04|0.064113
09:40:05|0.064076
09:40:06|0.064071
09:40:06|0.064071
09:40:08|0.064056
09:40:08|0.064057
09:40:09|0.064046
09:40:11|0.064053
09:40:11|0.064064
09:40:12|0.064064
09:40:13|0.064069
09:40:14|0.064067
09:40:15|0.064063
09:40:17|0.064065
09:40:17|0.064061
09:40:18|0.064066
09:40:19|0.06408
09:40:20|0.064086
09:40:21|0.064086
09:40:22|0.064087
09:40:23|0.064083
09:40:24|0.064083
09:40:25|0.064084
09:40:26|0.064092
09:40:27|0.064092
09:40:28|0.064093
09:40:29|0.064086
09:40:30|0.06409
09:40:31|0.064097
09:40:32|0.064097
09:40:33|0.064098
09:40:34|0.064094
09:40:36|0.064101
09:40:36|0.064102
09:40:37|0.064106
09:40:38|0.064106
09:40:40|0.064116
09:40:40|0.064116
09:40:41|0.064128
09:40:42|0.064132
09:40:43|0.064115
09:40:44|0.06412
09:40:45|0.064123
09:40:46|0.064109
09:40:47|0.06411
09:40:49|0.064104
09:40:51|0.064123
09:40:52|0.064121
09:40:53|0.064123
09:40:54|0.064126
09:40:55|0.064137
09:40:56|0.064143
09:40:57|0.06415
09:40:58|0.064148
09:40:59|0.064143
09:41:00|0.064141
09:41:01|0.064148
09:41:02|0.064148
09:41:03|0.064153
09:41:04|0.064144
09:41:05|0.06415
09:41:06|0.064152
09:41:07|0.064157
09:41:08|0.064157
09:41:09|0.064167
09:41:10|0.06417
09:41:11|0.064156
09:41:12|0.064153
09:41:13|0.064158
09:41:14|0.064153
09:41:15|0.064176
09:41:16|0.064165
09:41:17|0.06415
09:41:18|0.0642
09:41:19|0.0642
09:41:20|0.0642
09:41:21|0.064201
09:41:22|0.064212
09:41:23|0.064223
09:41:24|0.06422
09:41:25|0.064224
09:41:26|0.064232
09:41:27|0.06424
09:41:28|0.064234
09:41:29|0.064235
09:41:30|0.064241
09:41:31|0.064268
09:41:32|0.06426
09:41:33|0.064257
09:41:34|0.064263
09:41:35|0.064263
09:41:36|0.06427
09:41:37|0.064278
09:41:38|0.064283
09:41:39|0.0643
09:41:40|0.0643
09:41:41|0.0643
09:41:42|0.0643
09:41:43|0.064301
09:41:44|0.064301
09:41:45|0.0643
09:41:47|0.0643
09:41:47|0.0643
09:41:48|0.064289
09:41:51|0.0643
09:41:51|0.064302
09:41:52|0.064307
09:41:53|0.064332
09:41:54|0.064315
09:41:55|0.064324
09:41:57|0.064325
09:41:58|0.064323
09:41:58|0.064324
09:41:59|0.064326
09:42:00|0.064326
09:42:01|0.064326
09:42:03|0.064326
09:42:03|0.064327
09:42:05|0.064333
09:42:05|0.064334
09:42:06|0.064336
09:42:07|0.064348
09:42:09|0.064374
09:42:09|0.064358
09:42:10|0.064357
09:42:11|0.064386
09:42:13|0.064373
09:42:13|0.064374
09:42:15|0.06437
09:42:15|0.06437
09:42:16|0.06437
09:42:17|0.064391
09:42:18|0.064373
09:42:20|0.0644
09:42:20|0.064406
09:42:21|0.064407
09:42:22|0.064412
09:42:23|0.064413
09:42:24|0.064409
09:42:25|0.06441
09:42:27|0.064415
09:42:27|0.064415
09:42:28|0.064425
09:42:29|0.064426
09:42:30|0.064425
09:42:31|0.064421
09:42:32|0.064421
09:42:34|0.064421
09:42:34|0.064412
09:42:36|0.0644
09:42:38|0.064401
09:42:38|0.0644
09:42:40|0.0644
09:42:40|0.064454
09:42:41|0.064469
09:42:42|0.06447
09:42:43|0.064479
09:42:44|0.064479
09:42:45|0.064478
09:42:46|0.064447
09:42:47|0.064451
09:42:48|0.06444
09:42:49|0.064441
09:42:51|0.064428
09:42:53|0.06443
09:42:54|0.064444
09:42:56|0.064519
09:42:56|0.064539
09:42:58|0.064531
09:42:58|0.064529
09:42:59|0.064534
09:43:00|0.064528
09:43:01|0.064517
09:43:02|0.064522
09:43:03|0.064521
09:43:04|0.064517
09:43:05|0.064519
09:43:07|0.0645
09:43:08|0.064504
09:43:09|0.064485
09:43:10|0.064472
09:43:11|0.06447
09:43:12|0.064455
09:43:13|0.064452
09:43:14|0.064444
09:43:15|0.06444
09:43:16|0.064421
09:43:17|0.064425
09:43:18|0.064403
09:43:19|0.064389
09:43:20|0.064393
09:43:21|0.064391
09:43:22|0.064397
09:43:23|0.064395
09:43:24|0.064399
09:43:25|0.064407
09:43:26|0.0644
09:43:27|0.064383
09:43:28|0.064383
09:43:29|0.064383
09:43:30|0.064399
09:43:31|0.064399
09:43:32|0.0644
09:43:33|0.064404
09:43:34|0.064419
09:43:35|0.064406
09:43:36|0.0644
09:43:37|0.064402
09:43:38|0.064401
09:43:39|0.064399
09:43:40|0.064409
09:43:41|0.064416
09:43:42|0.064385
09:43:43|0.064385
09:43:44|0.064385
09:43:45|0.064404
09:43:46|0.064395
09:43:47|0.064394
09:43:48|0.064394
09:43:49|0.064418
09:43:50|0.064425
09:43:51|0.064399
09:43:53|0.064403
09:43:54|0.064386
09:43:54|0.064391
09:43:55|0.064402
09:43:56|0.064398
09:43:58|0.064387
09:43:59|0.064398
09:44:00|0.064425
09:44:00|0.064446
09:44:02|0.064464
09:44:03|0.064452
09:44:04|0.064469
09:44:05|0.064456
09:44:06|0.064457
09:44:07|0.064481
09:44:08|0.064473
09:44:09|0.064466
09:44:10|0.064471
09:44:11|0.064477
09:44:12|0.06448
09:44:13|0.064479
09:44:14|0.064477
09:44:15|0.064478
09:44:16|0.064481
09:44:17|0.064448
09:44:18|0.064444
09:44:19|0.064434
09:44:20|0.064419
09:44:21|0.064421
09:44:22|0.064416
09:44:23|0.064395
09:44:24|0.064393
09:44:25|0.064395
09:44:26|0.064395
09:44:27|0.064375
09:44:28|0.064375
09:44:29|0.064386
09:44:30|0.064377
09:44:31|0.064383
09:44:32|0.06437
09:44:33|0.064353
09:44:34|0.064347
09:44:35|0.064364
09:44:36|0.064364
09:44:37|0.064348
09:44:38|0.064342
09:44:39|0.064333
09:44:40|0.064334
09:44:41|0.064339
09:44:42|0.064343
09:44:43|0.064343
09:44:44|0.064342
09:44:45|0.06435
09:44:46|0.064346
09:44:47|0.064344
09:44:48|0.064345
09:44:49|0.064341
09:44:50|0.064341
09:44:51|0.064341
09:44:52|0.064338
09:44:53|0.064351
09:44:55|0.064348
09:44:56|0.064352
09:44:57|0.06434
09:44:58|0.064343
09:44:59|0.064354
09:45:00|0.064354
09:45:01|0.064347
09:45:02|0.064357
09:45:03|0.064357
09:45:04|0.064376
09:45:05|0.064373
09:45:06|0.064377
09:45:07|0.064377
09:45:08|0.064376
09:45:09|0.064376
09:45:10|0.064378
09:45:11|0.064363
09:45:12|0.064362
09:45:13|0.064355
09:45:15|0.064355
09:45:15|0.064357
09:45:17|0.064348
09:45:17|0.064351
09:45:18|0.064351
09:45:20|0.06435
09:45:20|0.064352
09:45:21|0.064348
09:45:22|0.06435
09:45:23|0.06435
09:45:24|0.064353
09:45:25|0.064344
09:45:26|0.06434
09:45:27|0.06434
09:45:28|0.064338
09:45:29|0.064338
09:45:30|0.064338
09:45:31|0.064335
09:45:32|0.064335
09:45:33|0.064334
09:45:34|0.064326
09:45:35|0.064355
09:45:36|0.064347
09:45:37|0.064327
09:45:39|0.064322
09:45:39|0.064321
09:45:40|0.064321
09:45:41|0.064329
09:45:42|0.064322
09:45:43|0.064334
09:45:44|0.064334
09:45:45|0.064334
09:45:46|0.064343
09:45:47|0.064344
09:45:48|0.064344
09:45:49|0.06435
09:45:50|0.06435
09:45:51|0.064362
09:45:52|0.06436
09:45:54|0.064351
09:45:55|0.064362
09:45:57|0.064349
09:45:57|0.064353
09:45:59|0.064353
09:45:59|0.064353
09:46:00|0.064369
09:46:01|0.064369
09:46:02|0.064371
09:46:03|0.064367
09:46:04|0.064367
09:46:05|0.064368
09:46:07|0.064368
09:46:08|0.064364
09:46:09|0.064371
09:46:10|0.064375
09:46:10|0.064384
09:46:11|0.064388
09:46:12|0.064388
09:46:14|0.064391
09:46:14|0.064399
09:46:15|0.0644
09:46:17|0.064409
09:46:18|0.064409
09:46:19|0.064417
09:46:20|0.064418
09:46:21|0.064423
09:46:22|0.064413
09:46:23|0.064424
09:46:24|0.064423
09:46:24|0.064423
09:46:26|0.064429
09:46:27|0.064416
09:46:28|0.064418
09:46:29|0.064416
09:46:29|0.064412
09:46:30|0.064404
09:46:32|0.064404
09:46:33|0.06439
09:46:34|0.064385
09:46:35|0.06438
09:46:36|0.064378
09:46:36|0.064368
09:46:37|0.064368
09:46:39|0.064368
09:46:40|0.064368
09:46:40|0.064376
09:46:41|0.064381
09:46:42|0.064395
09:46:44|0.064392
09:46:44|0.064383
09:46:45|0.064385
09:46:47|0.064384
09:46:47|0.064382
09:46:48|0.064383
09:46:50|0.064378
09:46:51|0.064375
09:46:52|0.064379
09:46:52|0.064384
09:46:54|0.064385
09:46:55|0.064387
09:46:56|0.064386
09:46:57|0.064389
09:46:58|0.06439
09:46:59|0.064385
09:47:00|0.064389
09:47:01|0.064393
09:47:02|0.064393
09:47:03|0.064392
09:47:04|0.064392
09:47:05|0.064392
09:47:06|0.064392
09:47:07|0.064388
09:47:08|0.064389
09:47:09|0.064392
09:47:10|0.064391
09:47:11|0.064392
09:47:12|0.064392
09:47:13|0.064391
09:47:14|0.0644
09:47:15|0.064402
09:47:16|0.064408
09:47:17|0.064408
09:47:18|0.064408
09:47:19|0.064414
09:47:20|0.064419
09:47:21|0.064434
09:47:22|0.064432
09:47:23|0.064436
09:47:24|0.064439
09:47:25|0.064433
09:47:26|0.064444
09:47:27|0.064431
09:47:28|0.064432
09:47:29|0.064412
09:47:30|0.064404
09:47:31|0.064407
09:47:32|0.064407
09:47:33|0.064407
09:47:35|0.064407
09:47:35|0.064404
09:47:36|0.064407
09:47:37|0.064402
09:47:39|0.064405
09:47:39|0.064405
09:47:40|0.064405
09:47:41|0.064405
09:47:42|0.064402
09:47:43|0.064401
09:47:45|0.064403
09:47:45|0.064404
09:47:46|0.064405
09:47:47|0.064401
09:47:48|0.0644
09:47:49|0.0644
09:47:51|0.064367
09:47:51|0.064367
09:47:53|0.064363
09:47:53|0.064368
09:47:54|0.064369
09:47:56|0.064366
09:47:58|0.064366
09:47:59|0.064364
09:48:00|0.064336
09:48:01|0.064358
09:48:02|0.064355
09:48:04|0.064349
09:48:05|0.064346
09:48:05|0.064346
09:48:06|0.064348
09:48:07|0.064348
09:48:08|0.064348
09:48:10|0.06435
09:48:11|0.06435
09:48:12|0.064365
09:48:13|0.064374
09:48:13|0.064386
09:48:14|0.064383
09:48:15|0.064378
09:48:16|0.064392
09:48:17|0.064391
09:48:19|0.06439
09:48:20|0.064387
09:48:21|0.064392
09:48:21|0.064392
09:48:23|0.064389
09:48:24|0.064406
09:48:24|0.064413
09:48:25|0.06443
09:48:26|0.064438
09:48:28|0.06444
09:48:28|0.064425
09:48:29|0.064424
09:48:30|0.064423
09:48:31|0.064424
09:48:32|0.064426
09:48:33|0.064429
09:48:34|0.064429
09:48:35|0.064434
09:48:36|0.064431
09:48:38|0.06443
09:48:38|0.06443
09:48:39|0.06443
09:48:40|0.064428
09:48:41|0.064428
09:48:42|0.06443
09:48:43|0.064428
09:48:44|0.064428
09:48:45|0.064428
09:48:47|0.064428
09:48:48|0.064428
09:48:49|0.064429
09:48:50|0.064433
09:48:51|0.064435
09:48:52|0.064436
09:48:53|0.064436
09:48:54|0.064436
09:48:55|0.064444
09:48:56|0.064448
09:48:58|0.064461
09:48:59|0.064464
09:48:59|0.064467
09:49:01|0.064473
09:49:02|0.064466
09:49:02|0.064462
09:49:04|0.064462
09:49:05|0.064462
09:49:05|0.064462
09:49:06|0.064459
09:49:07|0.064476
09:49:08|0.064476
09:49:10|0.064491
09:49:11|0.064484
09:49:12|0.064479
09:49:13|0.064479
09:49:14|0.064491
09:49:15|0.064491
09:49:16|0.064491
09:49:17|0.064478
09:49:18|0.064473
09:49:19|0.064482
09:49:20|0.064489
09:49:21|0.064486
09:49:22|0.064485
09:49:23|0.064481
09:49:24|0.064477
09:49:25|0.064477
09:49:26|0.064459
09:49:27|0.064464
09:49:28|0.064465
09:49:29|0.064465
09:49:30|0.064465
09:49:31|0.064471
09:49:32|0.064471
09:49:33|0.064473
09:49:34|0.064472
09:49:35|0.06448
09:49:36|0.064479
09:49:37|0.064482
09:49:38|0.064483
09:49:39|0.064483
09:49:40|0.064483
09:49:41|0.06448
09:49:42|0.06448
09:49:43|0.064481
09:49:44|0.06448
09:49:45|0.064481
09:49:46|0.064495
09:49:47|0.064496
09:49:48|0.064499
09:49:49|0.064499
09:49:50|0.064499
09:49:51|0.064499
09:49:52|0.064499
09:49:53|0.064499
09:49:54|0.064499
09:49:55|0.06451
09:49:56|0.064513
09:49:57|0.064513
09:49:59|0.064515
09:49:59|0.064523
09:50:01|0.064527
09:50:03|0.06453
09:50:03|0.064532
09:50:04|0.064532
09:50:06|0.064532
09:50:07|0.064543
09:50:08|0.064544
09:50:09|0.064558
09:50:10|0.06456
09:50:11|0.064559
09:50:12|0.064568
09:50:13|0.064558
09:50:14|0.064557
09:50:15|0.064545
09:50:16|0.064545
09:50:17|0.064545
09:50:18|0.064549
09:50:19|0.064558
09:50:20|0.06455
09:50:21|0.064561
09:50:22|0.064565
09:50:23|0.064569
09:50:24|0.064585
09:50:25|0.064579
09:50:26|0.064573
09:50:27|0.064575
09:50:28|0.064572
09:50:29|0.064572
09:50:30|0.064572
09:50:31|0.064569
09:50:32|0.064569
09:50:33|0.064569
09:50:34|0.064569
09:50:35|0.064573
09:50:36|0.06457
09:50:37|0.064575
09:50:38|0.064576
09:50:39|0.06458
09:50:40|0.06458
09:50:41|0.064599
09:50:42|0.064597
09:50:43|0.064602
09:50:44|0.064603
09:50:45|0.064598
09:50:46|0.064603
09:50:47|0.064603
09:50:48|0.064607
09:50:49|0.064608
09:50:50|0.064608
09:50:51|0.064608
09:50:52|0.064609
09:50:53|0.064611
09:50:54|0.064612
09:50:55|0.064612
09:50:56|0.064613
09:50:57|0.064614
09:50:59|0.064616
09:50:59|0.064636
09:51:01|0.064624
09:51:02|0.064627
09:51:03|0.064631
09:51:04|0.064632
09:51:05|0.064636
09:51:06|0.06463
09:51:07|0.064637
09:51:08|0.064647
09:51:09|0.064647
09:51:10|0.064647
09:51:11|0.064652
09:51:12|0.064654
09:51:13|0.064656
09:51:14|0.064651
09:51:15|0.064651
09:51:16|0.064652
09:51:17|0.064657
09:51:18|0.06465
09:51:19|0.064653
09:51:20|0.06466
09:51:21|0.064664
09:51:22|0.064664
09:51:23|0.06466
09:51:24|0.064613
09:51:26|0.064631
09:51:26|0.064608
09:51:27|0.064608
09:51:28|0.064613
09:51:29|0.06462
09:51:31|0.064624
09:51:31|0.064614
09:51:32|0.064613
09:51:34|0.064605
09:51:35|0.064615
09:51:36|0.064615
09:51:37|0.064609
09:51:37|0.0646
09:51:39|0.064592
09:51:39|0.064592
09:51:40|0.064608
09:51:41|0.064609
09:51:43|0.064617
09:51:43|0.0646
09:51:45|0.0646
09:51:45|0.064611
09:51:46|0.06463
09:51:47|0.0646
09:51:48|0.0646
09:51:49|0.06459
09:51:50|0.064588
09:51:51|0.06459
09:51:52|0.0646
09:51:54|0.064597
09:51:54|0.064602
09:51:55|0.0646
09:51:56|0.064605
09:51:57|0.064625
09:51:58|0.064635
09:52:00|0.06463
09:52:01|0.064631
09:52:02|0.064639
09:52:03|0.064637
09:52:04|0.064637
09:52:05|0.064632
09:52:06|0.064632
09:52:07|0.064624
09:52:08|0.064623
09:52:09|0.064624
09:52:10|0.06463
09:52:11|0.064652
09:52:12|0.064657
09:52:13|0.064666
09:52:15|0.064667
09:52:16|0.064673
09:52:17|0.064683
09:52:18|0.064679
09:52:19|0.064676
09:52:19|0.064674
09:52:21|0.064674
09:52:22|0.064715
09:52:23|0.064719
09:52:23|0.064729
09:52:25|0.064717
09:52:26|0.064716
09:52:27|0.064717
09:52:28|0.064721
09:52:29|0.064721
09:52:30|0.064732
09:52:31|0.064734
09:52:32|0.064762
09:52:32|0.064717
09:52:34|0.064707
09:52:35|0.064734
09:52:36|0.064769
09:52:37|0.064772
09:52:38|0.064777
09:52:39|0.064787
09:52:40|0.064784
09:52:41|0.064791
09:52:42|0.064782
09:52:43|0.064789
09:52:44|0.064804
09:52:45|0.064802
09:52:46|0.064819
09:52:47|0.064819
09:52:48|0.064818
09:52:49|0.064815
09:52:50|0.064805
09:52:51|0.064804
09:52:52|0.064822
09:52:53|0.064805
09:52:54|0.064802
09:52:55|0.064823
09:52:56|0.064835
09:52:57|0.064825
09:52:58|0.064821
09:52:59|0.064821
09:53:00|0.064825
09:53:02|0.064804
09:53:03|0.064788
09:53:05|0.064776
09:53:06|0.064762
09:53:06|0.064779
09:53:07|0.064763
09:53:08|0.064759
09:53:09|0.064769
09:53:10|0.064768
09:53:11|0.064764
09:53:12|0.064764
09:53:13|0.064765
09:53:14|0.06476
09:53:15|0.06476
09:53:17|0.06476
09:53:18|0.064748
09:53:19|0.064755
09:53:20|0.064765
09:53:21|0.064765
09:53:22|0.064779
09:53:23|0.064779
09:53:24|0.064777
09:53:25|0.064778
09:53:26|0.064784
09:53:27|0.064784
09:53:28|0.064789
09:53:29|0.064779
09:53:30|0.064775
09:53:31|0.064773
09:53:32|0.06478
09:53:33|0.064795
09:53:34|0.064789
09:53:35|0.064773
09:53:36|0.064769
09:53:37|0.064769
09:53:38|0.064779
09:53:39|0.064775
09:53:40|0.064775
09:53:41|0.064793
09:53:42|0.064797
09:53:43|0.064798
09:53:44|0.064802
09:53:45|0.064801
09:53:46|0.064794
09:53:47|0.06479
09:53:48|0.064789
09:53:49|0.064782
09:53:50|0.064779
09:53:51|0.064775
09:53:52|0.064777
09:53:53|0.064775
09:53:54|0.064774
09:53:55|0.064776
09:53:56|0.064769
09:53:57|0.064768
09:53:58|0.064768
09:53:59|0.064768
09:54:00|0.064777
09:54:01|0.064774
09:54:03|0.064778
09:54:03|0.064796
09:54:04|0.064822
09:54:05|0.064842
09:54:07|0.064823
09:54:08|0.064823
09:54:09|0.064816
09:54:10|0.064816
09:54:10|0.0648
09:54:12|0.0648
09:54:13|0.0648
09:54:14|0.064777
09:54:14|0.064768
09:54:16|0.064768
09:54:17|0.064768
09:54:18|0.064768
09:54:19|0.064769
09:54:20|0.064769
09:54:21|0.064768
09:54:22|0.064748
09:54:22|0.064747
09:54:24|0.064766
09:54:25|0.064768
09:54:26|0.064749
09:54:27|0.064749
09:54:28|0.064753
09:54:29|0.064761
09:54:29|0.064749
09:54:30|0.064757
09:54:32|0.064756
09:54:33|0.064767
09:54:34|0.064782
09:54:34|0.064785
09:54:36|0.064796
09:54:38|0.064802
09:54:39|0.064809
09:54:39|0.064811
09:54:40|0.064812
09:54:41|0.06482
09:54:42|0.064832
09:54:43|0.064833
09:54:44|0.064835
09:54:45|0.064835
09:54:46|0.064822
09:54:47|0.064815
09:54:48|0.064808
09:54:49|0.064807
09:54:50|0.064802
09:54:51|0.064803
09:54:52|0.064786
09:54:53|0.064782
09:54:54|0.064784
09:54:55|0.06478
09:54:56|0.06478
09:54:57|0.064774
09:54:58|0.064769
09:54:59|0.064785
09:55:00|0.064779
09:55:01|0.064779
09:55:03|0.064753
09:55:05|0.064748
09:55:05|0.064749
09:55:06|0.064745
09:55:07|0.064739
09:55:08|0.064753
09:55:09|0.06475
09:55:10|0.06476
09:55:11|0.064751
09:55:12|0.064755
09:55:13|0.064748
09:55:14|0.064747
09:55:15|0.064751
09:55:16|0.064746
09:55:17|0.064746
09:55:18|0.064746
09:55:19|0.064749
09:55:20|0.06475
09:55:21|0.06475
09:55:22|0.064753
09:55:23|0.064754
09:55:24|0.06475
09:55:25|0.064751
09:55:26|0.064756
09:55:27|0.064756
09:55:28|0.06475
09:55:29|0.06475
09:55:30|0.064758
09:55:31|0.06476
09:55:32|0.064759
09:55:33|0.064758
09:55:35|0.064758
09:55:35|0.064762
09:55:37|0.064764
09:55:37|0.064764
09:55:39|0.064758
09:55:39|0.064748
09:55:40|0.064746
09:55:41|0.064746
09:55:42|0.064731
09:55:43|0.064724
09:55:44|0.064719
09:55:45|0.064715
09:55:46|0.064704
09:55:47|0.064711
09:55:48|0.064711
09:55:49|0.064711
09:55:50|0.064706
09:55:51|0.064715
09:55:52|0.064728
09:55:53|0.064742
09:55:54|0.064739
09:55:55|0.064741
09:55:56|0.064746
09:55:57|0.064746
09:55:58|0.064745
09:55:59|0.064755
09:56:00|0.064772
09:56:01|0.064773
09:56:02|0.064773
09:56:03|0.064773
09:56:04|0.064773
09:56:06|0.064795
09:56:07|0.064799
09:56:08|0.064799
09:56:09|0.064799
09:56:10|0.064799
09:56:11|0.064799
09:56:12|0.064804
09:56:13|0.064804
09:56:14|0.064815
09:56:15|0.064814
09:56:16|0.064811
09:56:17|0.064815
09:56:18|0.064811
09:56:19|0.064815
09:56:20|0.064821
09:56:21|0.064826
09:56:22|0.064827
09:56:23|0.064826
09:56:24|0.064827
09:56:25|0.064827
09:56:26|0.064827
09:56:27|0.064827
09:56:28|0.064823
09:56:29|0.064828
09:56:30|0.064832
09:56:31|0.06483
09:56:32|0.064822
09:56:33|0.064821
09:56:34|0.064821
09:56:35|0.064821
09:56:36|0.064827
09:56:37|0.064811
09:56:38|0.064813
09:56:39|0.064811
09:56:40|0.064812
09:56:41|0.064808
09:56:42|0.064807
09:56:43|0.064807
09:56:44|0.064806
09:56:45|0.064813
09:56:46|0.06481
09:56:47|0.064813
09:56:48|0.064808
09:56:49|0.064809
09:56:50|0.064808
09:56:51|0.06481
09:56:52|0.064805
09:56:53|0.064807
09:56:54|0.064803
09:56:56|0.064806
09:56:56|0.064806
09:56:57|0.0648
09:56:58|0.0648
09:56:59|0.0648
09:57:00|0.064807
09:57:01|0.064804
09:57:02|0.064795
09:57:04|0.064794
09:57:05|0.064801
09:57:06|0.064805
09:57:08|0.064802
09:57:09|0.064801
09:57:09|0.064799
09:57:11|0.064803
09:57:12|0.064802
09:57:13|0.064803
09:57:14|0.0648
09:57:15|0.0648
09:57:16|0.064799
09:57:17|0.064799
09:57:18|0.064799
09:57:19|0.064808
09:57:20|0.064819
09:57:21|0.064813
09:57:22|0.064813
09:57:23|0.064832
09:57:24|0.064832
09:57:25|0.064832
09:57:26|0.064832
09:57:27|0.064837
09:57:28|0.064837
09:57:29|0.064835
09:57:30|0.064835
09:57:31|0.064831
09:57:32|0.064829
09:57:33|0.064821
09:57:34|0.064819
09:57:35|0.064817
09:57:36|0.06482
09:57:37|0.06482
09:57:38|0.06482
09:57:39|0.064815
09:57:40|0.064816
09:57:41|0.064821
09:57:42|0.06483
09:57:43|0.06483
09:57:44|0.064828
09:57:45|0.064823
09:57:46|0.064825
09:57:47|0.064821
09:57:48|0.064816
09:57:49|0.064808
09:57:50|0.064824
09:57:51|0.06483
09:57:52|0.064814
09:57:53|0.064815
09:57:54|0.064815
09:57:55|0.06481
09:57:56|0.0648
09:57:57|0.06481
09:57:58|0.064821
09:57:59|0.064828
09:58:00|0.064829
09:58:01|0.064818
09:58:02|0.064818
09:58:03|0.064818
09:58:04|0.064823
09:58:05|0.064824
09:58:07|0.064826
09:58:07|0.064832
09:58:08|0.064833
09:58:10|0.064831
09:58:11|0.064829
09:58:13|0.064831
09:58:13|0.064828
09:58:14|0.064832
09:58:15|0.064832
09:58:16|0.064838
09:58:17|0.064832
09:58:18|0.064832
09:58:20|0.064821
09:58:21|0.064825
09:58:22|0.064837
09:58:23|0.06484
09:58:24|0.064843
09:58:25|0.064844
09:58:26|0.064843
09:58:26|0.064843
09:58:28|0.064843
09:58:28|0.064847
09:58:29|0.064843
09:58:31|0.064839
09:58:31|0.064839
09:58:33|0.064839
09:58:34|0.064848
09:58:34|0.06485
09:58:36|0.064851
09:58:37|0.064858
09:58:38|0.064865
09:58:39|0.064869
09:58:40|0.064878
09:58:40|0.064878
09:58:42|0.064885
09:58:43|0.064895
09:58:44|0.064874
09:58:44|0.064886
09:58:46|0.064872
09:58:47|0.064872
09:58:48|0.064879
09:58:49|0.064873
09:58:50|0.064874
09:58:51|0.064878
09:58:51|0.06488
09:58:53|0.064892
09:58:54|0.064897
09:58:54|0.064898
09:58:56|0.064898
09:58:56|0.064898
09:58:57|0.064894
09:58:59|0.064894
09:59:00|0.064895
09:59:01|0.064892
09:59:02|0.064893
09:59:03|0.064893
09:59:03|0.064893
09:59:04|0.06489
09:59:06|0.064888
09:59:07|0.06489
09:59:09|0.064889
09:59:09|0.064888
09:59:11|0.06488
09:59:12|0.064876
09:59:13|0.064869
09:59:14|0.064855
09:59:15|0.064848
09:59:16|0.064848
09:59:17|0.064843
09:59:18|0.064875
09:59:19|0.064842
09:59:20|0.06484
09:59:21|0.064858
09:59:22|0.064858
09:59:23|0.064876
09:59:23|0.064881
09:59:25|0.064898
09:59:26|0.064881
09:59:27|0.064883
09:59:28|0.064877
09:59:29|0.064876
09:59:30|0.064868
09:59:31|0.064869
09:59:32|0.064875
09:59:33|0.064869
09:59:33|0.064871
09:59:35|0.06487
09:59:35|0.064883
09:59:37|0.064878
09:59:37|0.064878
09:59:38|0.064877
09:59:40|0.064881
09:59:41|0.064889
09:59:42|0.0649
09:59:43|0.0649
09:59:43|0.064901
09:59:44|0.064901
09:59:46|0.064904
09:59:46|0.064904
09:59:48|0.064901
09:59:49|0.064899
09:59:49|0.064903
09:59:51|0.064902
09:59:52|0.064922
09:59:52|0.064901
09:59:54|0.064905
09:59:55|0.064904
09:59:55|0.064913
09:59:57|0.064913
09:59:58|0.064927
09:59:59|0.064935
10:00:00|0.064935
10:00:01|0.064932
10:00:01|0.064923
10:00:03|0.064925
10:00:03|0.064922
10:00:04|0.0649
10:00:06|0.064901
10:00:07|0.064891
10:00:09|0.064891
10:00:10|0.064877
10:00:10|0.064873
10:00:11|0.064875
10:00:13|0.064878
10:00:14|0.06488
10:00:14|0.064881
10:00:15|0.064877
10:00:17|0.064896
10:00:17|0.064886
10:00:18|0.064884
10:00:19|0.064897
10:00:20|0.064888
10:00:21|0.064878
10:00:22|0.064877
10:00:24|0.064882
10:00:24|0.064877
10:00:25|0.064875
10:00:26|0.064875
10:00:27|0.064875
10:00:28|0.064876
10:00:29|0.06488
10:00:30|0.064881
10:00:31|0.064872
10:00:32|0.064872
10:00:33|0.064874
10:00:35|0.064879
10:00:36|0.064874
10:00:37|0.064873
10:00:38|0.064873
10:00:39|0.064873
10:00:40|0.064879
10:00:41|0.064879
10:00:42|0.064878
10:00:43|0.064887
10:00:44|0.064886
10:00:45|0.064886
10:00:46|0.064868
10:00:47|0.064868
10:00:48|0.064867
10:00:49|0.064864
10:00:50|0.064864
10:00:51|0.064864
10:00:52|0.064874
10:00:53|0.064883
10:00:54|0.064875
10:00:55|0.064869
10:00:56|0.064875
10:00:57|0.064876
10:00:58|0.064876
10:00:59|0.064878
10:01:00|0.064877
10:01:01|0.06489
10:01:02|0.064887
10:01:03|0.064887
10:01:04|0.064885
10:01:05|0.064882
10:01:06|0.064877
10:01:07|0.064875
10:01:08|0.064875
10:01:10|0.064875
10:01:11|0.064862
10:01:12|0.06486
10:01:13|0.064848
10:01:14|0.064837
10:01:15|0.064832
10:01:15|0.064833
10:01:17|0.064833
10:01:18|0.064833
10:01:18|0.064836
10:01:19|0.064836
10:01:21|0.064837
10:01:22|0.064834
10:01:23|0.064833
10:01:24|0.064832
10:01:25|0.064833
10:01:26|0.064832
10:01:27|0.064823
10:01:28|0.064834
10:01:29|0.064841
10:01:30|0.064846
10:01:31|0.064837
10:01:32|0.064837
10:01:33|0.064831
10:01:34|0.064854
10:01:35|0.06486
10:01:36|0.064863
10:01:37|0.064894
10:01:38|0.064886
10:01:39|0.064886
10:01:41|0.064899
10:01:41|0.064899
10:01:42|0.064895
10:01:44|0.064893
10:01:44|0.064899
10:01:45|0.064899
10:01:46|0.064899
10:01:47|0.064895
10:01:48|0.064893
10:01:49|0.0649
10:01:50|0.064899
10:01:51|0.064908
10:01:52|0.064903
10:01:53|0.064903
10:01:54|0.064908
10:01:55|0.064906
10:01:56|0.064913
10:01:57|0.064906
10:01:58|0.064921
10:01:59|0.064923
10:02:00|0.064917
10:02:01|0.064919
10:02:02|0.064916
10:02:03|0.064916
10:02:04|0.064911
10:02:05|0.064907
10:02:06|0.064907
10:02:07|0.064904
10:02:08|0.064906
10:02:10|0.064908
10:02:12|0.06491
10:02:13|0.06491
10:02:13|0.064904
10:02:14|0.064924
10:02:15|0.064901
10:02:17|0.064914
10:02:18|0.06491
10:02:19|0.064906
10:02:20|0.064904
10:02:21|0.064903
10:02:22|0.064901
10:02:23|0.064911
10:02:24|0.064916
10:02:25|0.06492
10:02:26|0.064916
10:02:27|0.06492
10:02:29|0.064919
10:02:30|0.064919
10:02:31|0.064921
10:02:31|0.064921
10:02:32|0.064921
10:02:33|0.064926
10:02:34|0.064921
10:02:35|0.064922
10:02:36|0.064927
10:02:38|0.06492
10:02:38|0.064907
10:02:39|0.064901
10:02:40|0.0649
10:02:41|0.064899
10:02:43|0.064892
10:02:43|0.064892
10:02:44|0.064892
10:02:46|0.064892
10:02:46|0.064889
10:02:48|0.064903
10:02:48|0.064902
10:02:49|0.064899
10:02:50|0.064899
10:02:51|0.0649
10:02:53|0.064899
10:02:53|0.064887
10:02:54|0.064887
10:02:55|0.064886
10:02:56|0.064891
10:02:57|0.064897
10:02:58|0.06489
10:02:59|0.064887
10:03:00|0.064887
10:03:01|0.064893
10:03:03|0.064892
10:03:03|0.064896
10:03:04|0.064901
10:03:05|0.064897
10:03:06|0.064896
10:03:07|0.064887
10:03:08|0.064889
10:03:09|0.064897
10:03:10|0.064891
10:03:12|0.064885
10:03:13|0.064881
10:03:14|0.064884
10:03:15|0.064885
10:03:16|0.064887
10:03:17|0.064887
10:03:18|0.064892
10:03:20|0.064883
10:03:20|0.064883
10:03:22|0.064891
10:03:23|0.064884
10:03:23|0.064884
10:03:24|0.064892
10:03:26|0.064891
10:03:26|0.064893
10:03:27|0.064916
10:03:28|0.064916
10:03:30|0.064916
10:03:30|0.064916
10:03:31|0.064916
10:03:32|0.064916
10:03:33|0.064911
10:03:34|0.064911
10:03:35|0.064907
10:03:36|0.0649
10:03:37|0.064901
10:03:38|0.064901
10:03:39|0.064909
10:03:40|0.064909
10:03:41|0.064909
10:03:42|0.064909
10:03:43|0.0649
10:03:44|0.0649
10:03:45|0.0649
10:03:46|0.0649
10:03:47|0.064901
10:03:48|0.064903
10:03:49|0.064903
10:03:50|0.064901
10:03:51|0.064905
10:03:52|0.064905
10:03:53|0.064907
10:03:54|0.064906
10:03:55|0.064907
10:03:56|0.064914
10:03:57|0.064914
10:03:58|0.064907
10:03:59|0.064903
10:04:00|0.064903
10:04:01|0.064902
10:04:02|0.064902
10:04:04|0.064906
10:04:04|0.064902
10:04:05|0.0649
10:04:06|0.0649
10:04:07|0.0649
10:04:08|0.0649
10:04:09|0.0649
10:04:10|0.0649
10:04:11|0.064903
10:04:12|0.0649
10:04:14|0.064903
10:04:15|0.064907
10:04:16|0.064901
10:04:17|0.064901
10:04:19|0.0649
10:04:19|0.064907
10:04:20|0.064914
10:04:21|0.064914
10:04:22|0.064915
10:04:23|0.064915
10:04:24|0.0649
10:04:25|0.0649
10:04:26|0.064901
10:04:27|0.0649
10:04:28|0.064903
10:04:30|0.064911
10:04:30|0.064909
10:04:31|0.064911
10:04:32|0.064915
10:04:34|0.064921
10:04:34|0.064921
10:04:35|0.064925
10:04:36|0.064929
10:04:37|0.064933
10:04:38|0.064933
10:04:39|0.064941
10:04:40|0.064962
10:04:41|0.064958
10:04:42|0.064962
10:04:43|0.064956
10:04:44|0.064972
10:04:45|0.064964
10:04:46|0.064972
10:04:47|0.064973
10:04:48|0.064981
10:04:49|0.06498
10:04:50|0.064977
10:04:51|0.064974
10:04:52|0.064971
10:04:53|0.064957
10:04:54|0.064954
10:04:55|0.064945
10:04:56|0.064943
10:04:57|0.064941
10:04:58|0.064934
10:04:59|0.064916
10:05:00|0.064919
10:05:01|0.064916
10:05:02|0.064903
10:05:03|0.064902
10:05:04|0.064903
10:05:05|0.064902
10:05:06|0.064933
10:05:07|0.064917
10:05:08|0.064917
10:05:09|0.064924
10:05:10|0.064924
10:05:12|0.064941
10:05:13|0.064938
10:05:14|0.064937
10:05:16|0.064935
10:05:17|0.064936
10:05:18|0.064937
10:05:18|0.064937
10:05:19|0.064937
10:05:20|0.06494
10:05:22|0.06494
10:05:22|0.064945
10:05:24|0.064953
10:05:25|0.064959
10:05:26|0.06496
10:05:27|0.064968
10:05:27|0.064966
10:05:28|0.064965
10:05:29|0.064969
10:05:30|0.06497
10:05:32|0.06497
10:05:32|0.06497
10:05:34|0.064974
10:05:34|0.064974
10:05:35|0.064974
10:05:36|0.064974
10:05:38|0.064969
10:05:38|0.064969
10:05:39|0.064971
10:05:40|0.064975
10:05:42|0.064969
10:05:42|0.064969
10:05:43|0.064968
10:05:44|0.064981
10:05:45|0.064978
10:05:47|0.064978
10:05:47|0.064977
10:05:48|0.064983
10:05:49|0.064981
10:05:50|0.064982
10:05:51|0.064981
10:05:52|0.064981
10:05:53|0.064981
10:05:54|0.064984
10:05:55|0.064986
10:05:56|0.064986
10:05:57|0.064986
10:05:58|0.064986
10:05:59|0.064984
10:06:00|0.064984
10:06:01|0.064984
10:06:02|0.064984
10:06:03|0.064984
10:06:04|0.064984
10:06:05|0.064968
10:06:06|0.064954
10:06:07|0.064959
10:06:08|0.06496
10:06:09|0.064969
10:06:11|0.064964
10:06:12|0.064965
10:06:13|0.064967
10:06:14|0.064967
10:06:15|0.064967
10:06:16|0.064968
10:06:17|0.064968
10:06:18|0.064968
10:06:19|0.064973
10:06:20|0.064971
10:06:21|0.064972
10:06:22|0.064972
10:06:23|0.064972
10:06:24|0.06497
10:06:25|0.06497
10:06:26|0.064973
10:06:27|0.064973
10:06:28|0.064973
10:06:29|0.064973
10:06:30|0.064973
10:06:31|0.064973
10:06:32|0.064976
10:06:33|0.064976
10:06:34|0.064973
10:06:35|0.064973
10:06:36|0.064973
10:06:37|0.064976
10:06:38|0.06498
10:06:40|0.064979
10:06:41|0.06498
10:06:41|0.064975
10:06:42|0.064974
10:06:43|0.064974
10:06:44|0.064974
10:06:45|0.064951
10:06:46|0.064951
10:06:47|0.064951
10:06:49|0.064938
10:06:49|0.064931
10:06:51|0.064933
10:06:52|0.06493
10:06:52|0.064934
10:06:53|0.064937
10:06:55|0.064937
10:06:55|0.064956
10:06:56|0.064964
10:06:57|0.064973
10:06:58|0.064972
10:06:59|0.064973
10:07:01|0.064972
10:07:01|0.064974
10:07:02|0.064978
10:07:03|0.064985
10:07:04|0.064985
10:07:05|0.064981
10:07:06|0.064961
10:07:07|0.064966
10:07:09|0.064964
10:07:09|0.064961
10:07:10|0.064966
10:07:11|0.064966
10:07:12|0.064964
10:07:13|0.064958
10:07:15|0.064943
10:07:17|0.064941
10:07:18|0.064949
10:07:19|0.064949
10:07:20|0.064953
10:07:21|0.064985
10:07:22|0.064985
10:07:23|0.06499
10:07:24|0.06499
10:07:25|0.064995
10:07:26|0.064995
10:07:27|0.064989
10:07:28|0.064991
10:07:29|0.064997
10:07:30|0.064997
10:07:31|0.065011
10:07:32|0.065012
10:07:33|0.065012
10:07:34|0.065014
10:07:35|0.065018
10:07:36|0.065017
10:07:37|0.065014
10:07:38|0.065017
10:07:39|0.065016
10:07:40|0.065015
10:07:41|0.065017
10:07:42|0.065018
10:07:43|0.065033
10:07:44|0.065019
10:07:45|0.065019
10:07:46|0.06502
10:07:47|0.06502
10:07:48|0.065019
10:07:49|0.06502
10:07:50|0.065028
10:07:51|0.065018
10:07:52|0.065014
10:07:53|0.065017
10:07:54|0.065012
10:07:55|0.065007
10:07:56|0.064984
10:07:57|0.065
10:07:58|0.065
10:07:59|0.065
10:08:00|0.065012
10:08:01|0.065003
10:08:02|0.065003
10:08:03|0.065013
10:08:04|0.065003
10:08:05|0.065015
10:08:06|0.065015
10:08:07|0.065015
10:08:08|0.06501
10:08:09|0.065016
10:08:10|0.065015
10:08:11|0.065015
10:08:12|0.065013
10:08:13|0.06502
10:08:14|0.065022
10:08:16|0.065022
10:08:17|0.06502
10:08:19|0.065032
10:08:20|0.065032
10:08:21|0.065033
10:08:21|0.06504
10:08:22|0.065037
10:08:23|0.06504
10:08:24|0.065045
10:08:26|0.065044
10:08:26|0.065044
10:08:27|0.065045
10:08:28|0.065046
10:08:30|0.065055
10:08:30|0.065033
10:08:32|0.065034
10:08:32|0.065033
10:08:33|0.065032
10:08:34|0.065032
10:08:35|0.065032
10:08:36|0.065032
10:08:38|0.065024
10:08:38|0.065024
10:08:39|0.065017
10:08:41|0.065016
10:08:41|0.065017
10:08:42|0.065016
10:08:43|0.065016
10:08:44|0.065031
10:08:45|0.065011
10:08:47|0.065016
10:08:48|0.065016
10:08:49|0.065019
10:08:50|0.065019
10:08:51|0.06502
10:08:52|0.065046
10:08:53|0.065046
10:08:54|0.065042
10:08:55|0.065039
10:08:56|0.065039
10:08:57|0.065039
10:08:58|0.065042
10:08:59|0.065042
10:09:00|0.065045
10:09:01|0.065035
10:09:02|0.065046
10:09:03|0.065048
10:09:04|0.065048
10:09:05|0.065046
10:09:06|0.065045
10:09:07|0.065039
10:09:08|0.065039
10:09:09|0.065039
10:09:10|0.065038
10:09:11|0.06504
10:09:12|0.065042
10:09:13|0.06504
10:09:14|0.065042
10:09:15|0.065042
10:09:17|0.065041
10:09:17|0.065046
10:09:19|0.065046
10:09:19|0.06504
10:09:21|0.065046
10:09:21|0.06504
10:09:22|0.06504
10:09:24|0.065041
10:09:25|0.06504
10:09:26|0.06504
10:09:27|0.065041
10:09:28|0.06504
10:09:29|0.065041
10:09:30|0.06504
10:09:30|0.06504
10:09:32|0.06504
10:09:32|0.065026
10:09:33|0.065024
10:09:35|0.065026
10:09:36|0.065028
10:09:36|0.065039
10:09:38|0.065028
10:09:39|0.065035
10:09:39|0.065035
10:09:40|0.065031
10:09:41|0.065028
10:09:43|0.065022
10:09:44|0.065008
10:09:45|0.065017
10:09:46|0.065
10:09:47|0.065001
10:09:48|0.065001
10:09:49|0.065006
10:09:51|0.065003
10:09:51|0.065007
10:09:52|0.065006
10:09:54|0.065008
10:09:55|0.065008
10:09:56|0.065008
10:09:57|0.065008
10:09:58|0.065008
10:09:59|0.065007
10:10:00|0.065006
10:10:01|0.065007
10:10:02|0.065012
10:10:03|0.065015
10:10:04|0.065015
10:10:05|0.065015
10:10:06|0.065007
10:10:07|0.065
10:10:08|0.06499
10:10:09|0.064974
10:10:10|0.064986
10:10:11|0.064977
10:10:12|0.064984
10:10:13|0.064989
10:10:14|0.064977
10:10:15|0.064975
10:10:17|0.064966
10:10:18|0.064957
10:10:19|0.064967
10:10:20|0.06497
10:10:21|0.064989
10:10:23|0.064985
10:10:23|0.064989
10:10:24|0.06499
10:10:25|0.064991
10:10:26|0.064991
10:10:27|0.064991
10:10:28|0.064991
10:10:29|0.064993
10:10:30|0.064995
10:10:31|0.064995
10:10:32|0.065002
10:10:33|0.065
10:10:34|0.064993
10:10:35|0.06499
10:10:36|0.064995
10:10:37|0.065009
10:10:38|0.065007
10:10:39|0.065003
10:10:40|0.06501
10:10:41|0.06501
10:10:42|0.06501
10:10:43|0.06501
10:10:44|0.065011
10:10:45|0.065014
10:10:46|0.065028
10:10:47|0.065033
10:10:48|0.065019
10:10:49|0.065022
10:10:50|0.065028
10:10:51|0.065013
10:10:52|0.065022
10:10:53|0.065026
10:10:54|0.065026
10:10:55|0.065026
10:10:56|0.065026
10:10:57|0.06503
10:10:58|0.065037
10:10:59|0.06502
10:11:00|0.065029
10:11:01|0.065028
10:11:02|0.065028
10:11:03|0.065019
10:11:04|0.06502
10:11:05|0.065023
10:11:06|0.065019
10:11:07|0.065019
10:11:08|0.06502
10:11:09|0.065019
10:11:10|0.065019
10:11:11|0.06502
10:11:12|0.065019
10:11:13|0.065019
10:11:14|0.065019
10:11:15|0.06502
10:11:16|0.06502
10:11:18|0.06502
10:11:19|0.065028
10:11:20|0.06502
10:11:21|0.065025
10:11:22|0.065028
10:11:23|0.065035
10:11:24|0.065035
10:11:25|0.065036
10:11:26|0.065034
10:11:27|0.065037
10:11:28|0.065037
10:11:29|0.065035
10:11:30|0.065034
10:11:31|0.065035
10:11:32|0.065038
10:11:33|0.065038
10:11:34|0.065043
10:11:35|0.065039
10:11:36|0.065045
10:11:37|0.065045
10:11:38|0.065041
10:11:39|0.065037
10:11:40|0.065037
10:11:41|0.065037
10:11:42|0.065035
10:11:43|0.065035
10:11:44|0.065036
10:11:45|0.065035
10:11:46|0.065035
10:11:47|0.065035
10:11:48|0.065035
10:11:49|0.065029
10:11:50|0.065025
10:11:51|0.065012
10:11:52|0.065004
10:11:53|0.064994
10:11:54|0.064993
10:11:55|0.06499
10:11:56|0.064991
10:11:57|0.064991
10:11:58|0.06499
10:11:59|0.06499
10:12:00|0.06499
10:12:01|0.06497
10:12:02|0.06497
10:12:03|0.064954
10:12:04|0.064963
10:12:05|0.064963
10:12:06|0.064962
10:12:07|0.064949
10:12:08|0.064949
10:12:09|0.064944
10:12:10|0.064947
10:12:11|0.064945
10:12:12|0.064947
10:12:13|0.06496
10:12:14|0.064961
10:12:15|0.064958
10:12:16|0.064958
10:12:17|0.064966
10:12:19|0.064962
10:12:20|0.064962
10:12:21|0.064967
10:12:22|0.06497
10:12:23|0.064969
10:12:24|0.064969
10:12:25|0.064969
10:12:26|0.064967
10:12:27|0.064967
10:12:28|0.064967
10:12:29|0.064971
10:12:30|0.06498
10:12:31|0.064982
10:12:32|0.064985
10:12:33|0.064987
10:12:34|0.06499
10:12:35|0.06499
10:12:36|0.064982
10:12:38|0.064984
10:12:38|0.064984
10:12:39|0.064984
10:12:41|0.064984
10:12:42|0.06498
10:12:42|0.06498
10:12:43|0.064979
10:12:45|0.064979
10:12:46|0.064983
10:12:47|0.064983
10:12:48|0.064975
10:12:49|0.064975
10:12:50|0.064982
10:12:51|0.064977
10:12:52|0.064977
10:12:53|0.064977
10:12:54|0.064974
10:12:55|0.064974
10:12:56|0.064972
10:12:57|0.064973
10:12:58|0.064973
10:12:59|0.064975
10:13:00|0.064977
10:13:01|0.064975
10:13:02|0.064972
10:13:03|0.064972
10:13:04|0.064968
10:13:05|0.064976
10:13:06|0.064973
10:13:07|0.064971
10:13:08|0.06497
10:13:09|0.06497
10:13:10|0.064969
10:13:11|0.06497
10:13:12|0.06497
10:13:13|0.06497
10:13:14|0.064972
10:13:15|0.064972
10:13:16|0.064971
10:13:17|0.064971
10:13:18|0.064971
10:13:20|0.064967
10:13:21|0.064967
10:13:22|0.064968
10:13:22|0.064967
10:13:23|0.064968
10:13:25|0.064967
10:13:26|0.064972
10:13:27|0.064967
10:13:28|0.064967
10:13:29|0.064964
10:13:30|0.06496
10:13:31|0.06496
10:13:32|0.06496
10:13:33|0.06496
10:13:34|0.06496
10:13:35|0.064983
10:13:36|0.064983
10:13:37|0.064972
10:13:38|0.064972
10:13:39|0.06498
10:13:40|0.064979
10:13:41|0.06498
10:13:42|0.06498
10:13:43|0.06498
10:13:44|0.06498
10:13:45|0.06498
10:13:46|0.064988
10:13:47|0.064988
10:13:48|0.064987
10:13:49|0.064988
10:13:50|0.064988
10:13:51|0.064988
10:13:52|0.064988
10:13:53|0.064988
10:13:54|0.064985
10:13:55|0.064985
10:13:56|0.064985
10:13:57|0.064989
10:13:58|0.064989
10:13:59|0.06499
10:14:00|0.06499
10:14:01|0.064991
10:14:02|0.064991
10:14:03|0.06499
10:14:04|0.06499
10:14:05|0.064991
10:14:06|0.064991
10:14:07|0.064991
10:14:08|0.064993
10:14:09|0.064992
10:14:10|0.064992
10:14:11|0.064984
10:14:12|0.064984
10:14:14|0.064983
10:14:14|0.064983
10:14:15|0.064989
10:14:16|0.064998
10:14:18|0.064997
10:14:18|0.064998
10:14:20|0.065
10:14:21|0.064996
10:14:22|0.065004
10:14:24|0.065003
10:14:25|0.065
10:14:26|0.065001
10:14:26|0.065003
10:14:28|0.064999
10:14:29|0.064999
10:14:30|0.064999
10:14:31|0.064999
10:14:32|0.065001
10:14:32|0.065001
10:14:33|0.065003
10:14:35|0.065003
10:14:35|0.065007
10:14:36|0.065006
10:14:38|0.065006
10:14:39|0.065007
10:14:40|0.065008
10:14:42|0.065008
10:14:43|0.064994
10:14:43|0.065005
10:14:45|0.065
10:14:45|0.065
10:14:46|0.065001
10:14:47|0.065
10:14:48|0.064998
10:14:50|0.064997
10:14:50|0.064993
10:14:53|0.065003
10:14:54|0.065007
10:14:55|0.065016
10:14:56|0.065016
10:14:58|0.065016
10:14:59|0.065017
10:15:00|0.065017
10:15:01|0.065017
10:15:02|0.065018
10:15:03|0.065019
10:15:04|0.065012
10:15:05|0.065018
10:15:06|0.065018
10:15:07|0.065019
10:15:08|0.065018
10:15:09|0.06502
10:15:10|0.065023
10:15:11|0.065019
10:15:12|0.06502
10:15:13|0.065013
10:15:14|0.065014
10:15:16|0.065024
10:15:17|0.065026
10:15:18|0.065027
10:15:19|0.065027
10:15:20|0.06503
10:15:21|0.06503
10:15:22|0.06503
10:15:23|0.06503
10:15:24|0.06503
10:15:24|0.065021
10:15:26|0.06502
10:15:27|0.06501
10:15:28|0.065003
10:15:29|0.065
10:15:29|0.064986
10:15:30|0.064971
10:15:32|0.064973
10:15:33|0.064965
10:15:33|0.06496
10:15:34|0.064958
10:15:36|0.064964
10:15:36|0.064947
10:15:37|0.064947
10:15:39|0.064942
10:15:40|0.064945
10:15:40|0.064946
10:15:41|0.064944
10:15:43|0.06494
10:15:44|0.064933
10:15:44|0.064924
10:15:46|0.064922
10:15:46|0.064917
10:15:48|0.064918
10:15:49|0.064918
10:15:50|0.064918
10:15:50|0.064918
10:15:51|0.064917
10:15:53|0.06493
10:15:55|0.064915
10:15:56|0.064917
10:15:58|0.064916
10:15:59|0.064912
10:16:00|0.064913
10:16:02|0.064905
10:16:02|0.0649
10:16:03|0.064903
10:16:04|0.0649
10:16:05|0.064896
10:16:06|0.064896
10:16:08|0.064896
10:16:09|0.064896
10:16:10|0.064896
10:16:11|0.064898
10:16:12|0.064913
10:16:14|0.064903
10:16:15|0.064895
10:16:16|0.064888
10:16:17|0.064888
10:16:18|0.064887
10:16:19|0.064878
10:16:20|0.064878
10:16:21|0.064869
10:16:22|0.064869
10:16:24|0.064868
10:16:24|0.06487
10:16:26|0.064869
10:16:27|0.064868
10:16:28|0.064868
10:16:29|0.064869
10:16:30|0.064859
10:16:30|0.06486
10:16:32|0.064863
10:16:32|0.06486
10:16:34|0.064864
10:16:35|0.064864
10:16:35|0.064864
10:16:36|0.064864
10:16:37|0.064864
10:16:39|0.06486
10:16:39|0.06486
10:16:40|0.064856
10:16:41|0.064855
10:16:43|0.06486
10:16:43|0.06486
10:16:44|0.064857
10:16:45|0.064857
10:16:47|0.064857
10:16:47|0.06486
10:16:49|0.064874
10:16:49|0.064861
10:16:51|0.064864
10:16:51|0.064866
10:16:52|0.064866
10:16:53|0.064867
10:16:54|0.064864
10:16:55|0.064865
10:16:57|0.064861
10:16:58|0.064861
10:16:58|0.064861
10:17:00|0.064846
10:17:01|0.064854
10:17:02|0.064854
10:17:03|0.064854
10:17:04|0.064855
10:17:05|0.064832
10:17:06|0.064815
10:17:07|0.064831
10:17:08|0.064831
10:17:10|0.064835
10:17:11|0.064835
10:17:13|0.06484
10:17:13|0.06484
10:17:14|0.06484
10:17:15|0.06484
10:17:16|0.064824
10:17:17|0.064806
10:17:18|0.064821
10:17:19|0.064814
10:17:20|0.064818
10:17:21|0.064824
10:17:22|0.064824
10:17:23|0.064848
10:17:24|0.064837
10:17:25|0.064854
10:17:26|0.064846
10:17:27|0.064846
10:17:28|0.064846
10:17:29|0.064845
10:17:30|0.064843
10:17:31|0.064843
10:17:32|0.064826
10:17:33|0.064831
10:17:34|0.064831
10:17:35|0.064819
10:17:36|0.064809
10:17:37|0.064809
10:17:38|0.064815
10:17:39|0.064807
10:17:40|0.064809
10:17:41|0.064807
10:17:42|0.064807
10:17:43|0.06481
10:17:45|0.064804
10:17:46|0.064804
10:17:47|0.0648
10:17:48|0.0648
10:17:48|0.064809
10:17:50|0.064809
10:17:50|0.064808
10:17:51|0.064808
10:17:53|0.064805
10:17:53|0.064802
10:17:54|0.064803
10:17:55|0.064803
10:17:58|0.064805
10:17:58|0.06481
10:18:00|0.064808
10:18:02|0.064804
10:18:02|0.064801
10:18:03|0.064801
10:18:06|0.064801
10:18:07|0.064792
10:18:08|0.064773
10:18:09|0.064785
10:18:11|0.064788
10:18:12|0.064789
10:18:12|0.064789
10:18:13|0.0648
10:18:14|0.064797
10:18:15|0.064794
10:18:16|0.064799
10:18:17|0.064811
10:18:18|0.064813
10:18:20|0.064819
10:18:20|0.064819
10:18:21|0.064819
10:18:23|0.064814
10:18:23|0.064826
10:18:24|0.064826
10:18:26|0.064823
10:18:26|0.064828
10:18:27|0.064828
10:18:28|0.06483
10:18:29|0.064835
10:18:30|0.064837
10:18:31|0.064837
10:18:33|0.064836
10:18:33|0.064836
10:18:35|0.064839
10:18:35|0.064839
10:18:36|0.06484
10:18:37|0.06484
10:18:38|0.06484
10:18:40|0.064839
10:18:41|0.064839
10:18:42|0.064815
10:18:43|0.064817
10:18:44|0.064816
10:18:45|0.064816
10:18:46|0.064822
10:18:47|0.064815
10:18:48|0.06481
10:18:49|0.06481
10:18:50|0.064815
10:18:51|0.064819
10:18:52|0.064815
10:18:53|0.064812
10:18:54|0.064806
10:18:55|0.064807
10:18:56|0.064807
10:18:57|0.064807
10:18:58|0.064807
10:18:59|0.064804
10:19:00|0.064808
10:19:01|0.064809
10:19:02|0.064814
10:19:04|0.064812
10:19:04|0.064802
10:19:06|0.064803
10:19:06|0.064804
10:19:08|0.064802
10:19:08|0.064802
10:19:09|0.064802
10:19:10|0.064801
10:19:12|0.0648
10:19:13|0.0648
10:19:14|0.064791
10:19:14|0.064795
10:19:15|0.064795
10:19:17|0.064793
10:19:18|0.064787
10:19:19|0.064785
10:19:20|0.064781
10:19:21|0.064768
10:19:22|0.064761
10:19:24|0.064757
10:19:25|0.064762
10:19:25|0.064762
10:19:26|0.064757
10:19:27|0.064758
10:19:29|0.064759
10:19:30|0.06476
10:19:30|0.064764
10:19:32|0.06477
10:19:32|0.064769
10:19:34|0.06477
10:19:34|0.064778
10:19:36|0.064776
10:19:36|0.064761
10:19:37|0.064769
10:19:38|0.064769
10:19:39|0.064769
10:19:41|0.06477
10:19:41|0.06477
10:19:42|0.06477
10:19:43|0.064774
10:19:45|0.064779
10:19:45|0.064775
10:19:47|0.064773
10:19:47|0.064783
10:19:48|0.064783
10:19:49|0.064791
10:19:50|0.0648
10:19:51|0.064804
10:19:52|0.064807
10:19:53|0.064815
10:19:54|0.064818
10:19:55|0.064799
10:19:57|0.064793
10:19:59|0.064793
10:20:00|0.064791
10:20:02|0.06479
10:20:04|0.06479
10:20:05|0.064789
10:20:06|0.06479
10:20:07|0.064786
10:20:08|0.064768
10:20:10|0.064771
10:20:11|0.064767
10:20:12|0.064768
10:20:13|0.064767
10:20:14|0.064767
10:20:15|0.064768
10:20:17|0.064761
10:20:17|0.064772
10:20:18|0.064766
10:20:19|0.064721
10:20:21|0.064717
10:20:22|0.064701
10:20:23|0.064696
10:20:24|0.0647
10:20:25|0.064693
10:20:26|0.06469
10:20:27|0.064683
10:20:28|0.064686
10:20:29|0.064667
10:20:30|0.064679
10:20:31|0.06467
10:20:32|0.064666
10:20:33|0.064677
10:20:34|0.064665
10:20:35|0.064681
10:20:36|0.064689
10:20:37|0.064689
10:20:38|0.064689
10:20:39|0.064666
10:20:40|0.064667
10:20:41|0.064667
10:20:42|0.064651
10:20:43|0.064651
10:20:44|0.064652
10:20:45|0.064651
10:20:46|0.0646
10:20:47|0.0646
10:20:48|0.064598
10:20:49|0.064589
10:20:50|0.064595
10:20:51|0.064591
10:20:52|0.064588
10:20:53|0.064593
10:20:54|0.0646
10:20:55|0.0646
10:20:56|0.064643
10:20:57|0.064679
10:20:59|0.064674
10:21:00|0.064684
10:21:01|0.064657
10:21:03|0.064648
10:21:05|0.064644
10:21:05|0.064651
10:21:07|0.064667
10:21:08|0.064665
10:21:09|0.064667
10:21:10|0.064671
10:21:11|0.064674
10:21:12|0.064693
10:21:13|0.064689
10:21:14|0.064679
10:21:15|0.064679
10:21:16|0.064684
10:21:17|0.064685
10:21:18|0.064685
10:21:19|0.064696
10:21:20|0.0647
10:21:20|0.0647
10:21:22|0.064699
10:21:23|0.064699
10:21:24|0.064697
10:21:25|0.064699
10:21:25|0.0647
10:21:27|0.064701
10:21:28|0.064702
10:21:28|0.064702
10:21:29|0.064702
10:21:31|0.064702
10:21:32|0.064714
10:21:33|0.064724
10:21:34|0.064727
10:21:34|0.064729
10:21:36|0.064725
10:21:37|0.064727
10:21:37|0.064728
10:21:38|0.064729
10:21:39|0.064728
10:21:41|0.064728
10:21:41|0.064729
10:21:43|0.064729
10:21:43|0.064728
10:21:44|0.064689
10:21:46|0.064666
10:21:46|0.064666
10:21:48|0.064668
10:21:49|0.064673
10:21:49|0.064677
10:21:50|0.064677
10:21:52|0.064641
10:21:52|0.064669
10:21:54|0.064671
10:21:54|0.064667
10:21:56|0.064667
10:21:56|0.064667
10:21:57|0.064669
10:21:59|0.064666
10:22:01|0.064643
10:22:02|0.064626
10:22:03|0.064621
10:22:04|0.064622
10:22:05|0.064617
10:22:06|0.064629
10:22:08|0.064639
10:22:08|0.064638
10:22:09|0.064637
10:22:10|0.064637
10:22:11|0.064637
10:22:12|0.064637
10:22:14|0.064638
10:22:15|0.064638
10:22:16|0.064638
10:22:17|0.064637
10:22:19|0.064638
10:22:20|0.064638
10:22:21|0.064638
10:22:22|0.064638
10:22:23|0.064638
10:22:24|0.064638
10:22:25|0.064638
10:22:26|0.064637
10:22:27|0.064637
10:22:28|0.064636
10:22:28|0.064633
10:22:30|0.064632
10:22:31|0.064632
10:22:32|0.064635
10:22:33|0.064635
10:22:33|0.064635
10:22:35|0.064635
10:22:35|0.064632
10:22:37|0.064631
10:22:37|0.064631
10:22:39|0.064637
10:22:40|0.064637
10:22:40|0.064637
10:22:42|0.064637
10:22:42|0.064637
10:22:44|0.064638
10:22:45|0.064638
10:22:46|0.064638
10:22:47|0.064638
10:22:48|0.064637
10:22:49|0.064639
10:22:50|0.064639
10:22:51|0.064639
10:22:52|0.064642
10:22:53|0.064647
10:22:54|0.064647
10:22:55|0.064651
10:22:56|0.064654
10:22:57|0.064653
10:22:59|0.064653
10:23:01|0.064662
10:23:01|0.064663
10:23:02|0.064663
10:23:03|0.064663
10:23:04|0.064671
10:23:06|0.064674
10:23:07|0.064674
10:23:08|0.064674
10:23:09|0.064687
10:23:10|0.064679
10:23:12|0.064683
10:23:12|0.064683
10:23:14|0.064686
10:23:15|0.064682
10:23:16|0.064682
10:23:16|0.064682
10:23:17|0.064686
10:23:19|0.064686
10:23:20|0.064686
10:23:21|0.064694
10:23:22|0.064694
10:23:23|0.064693
10:23:24|0.064693
10:23:25|0.064692
10:23:26|0.064686
10:23:27|0.064689
10:23:28|0.064688
10:23:29|0.064706
10:23:29|0.06471
10:23:31|0.064716
10:23:32|0.064716
10:23:33|0.064703
10:23:34|0.064709
10:23:34|0.06471
10:23:36|0.064714
10:23:37|0.064714
10:23:37|0.064715
10:23:39|0.064715
10:23:40|0.064715
10:23:41|0.064715
10:23:42|0.064735
10:23:43|0.064735
10:23:44|0.064743
10:23:45|0.064744
10:23:46|0.064735
10:23:47|0.064733
10:23:47|0.064737
10:23:48|0.064745
10:23:50|0.064745
10:23:51|0.064738
10:23:52|0.064746
10:23:52|0.064746
10:23:54|0.064749
10:23:54|0.064747
10:23:55|0.064747
10:23:57|0.06475
10:23:58|0.064749
10:23:59|0.064749
10:23:59|0.064749
10:24:01|0.064743
10:24:02|0.064743
10:24:03|0.064739
10:24:05|0.06474
10:24:06|0.064739
10:24:07|0.06474
10:24:08|0.06474
10:24:09|0.06474
10:24:10|0.06474
10:24:12|0.064732
10:24:13|0.064732
10:24:14|0.064727
10:24:15|0.064727
10:24:16|0.064729
10:24:17|0.064729
10:24:18|0.064729
10:24:19|0.064728
10:24:20|0.064728
10:24:21|0.064728
10:24:22|0.064728
10:24:23|0.064729
10:24:24|0.064729
10:24:25|0.064728
10:24:26|0.064729
10:24:27|0.064729
10:24:28|0.064729
10:24:29|0.064723
10:24:30|0.064723
10:24:31|0.064722
10:24:32|0.064722
10:24:33|0.064736
10:24:34|0.064738
10:24:35|0.064738
10:24:36|0.064738
10:24:37|0.064739
10:24:38|0.064739
10:24:39|0.064754
10:24:40|0.064758
10:24:41|0.064747
10:24:42|0.064747
10:24:43|0.064747
10:24:44|0.06475
10:24:45|0.064751
10:24:46|0.064751
10:24:47|0.064758
10:24:48|0.064752
10:24:49|0.064751
10:24:50|0.064756
10:24:51|0.064755
10:24:52|0.064755
10:24:53|0.064756
10:24:54|0.064756
10:24:55|0.064755
10:24:56|0.064755
10:24:57|0.064758
10:24:58|0.064746
10:24:59|0.064718
10:25:00|0.064726
10:25:01|0.064723
10:25:03|0.064724
10:25:04|0.06472
10:25:04|0.064719
10:25:05|0.064712
10:25:06|0.064711
10:25:07|0.064711
10:25:09|0.064715
10:25:09|0.064706
10:25:10|0.064706
10:25:11|0.064726
10:25:12|0.064726
10:25:13|0.064729
10:25:14|0.064729
10:25:15|0.064733
10:25:16|0.064734
10:25:17|0.064735
10:25:18|0.064734
10:25:19|0.06472
10:25:20|0.064725
10:25:22|0.064714
10:25:23|0.064712
10:25:24|0.064715
10:25:25|0.064715
10:25:26|0.064716
10:25:27|0.064718
10:25:28|0.064718
10:25:29|0.064713
10:25:30|0.064713
10:25:31|0.064713
10:25:32|0.064713
10:25:34|0.064713
10:25:36|0.064715
10:25:36|0.064712
10:25:38|0.064713
10:25:39|0.064713
10:25:39|0.064704
10:25:40|0.064704
10:25:41|0.064704
10:25:42|0.064699
10:25:43|0.064694
10:25:44|0.064689
10:25:45|0.064688
10:25:46|0.064688
10:25:47|0.064688
10:25:48|0.064688
10:25:49|0.064687
10:25:50|0.064683
10:25:52|0.064678
10:25:53|0.064679
10:25:54|0.064678
10:25:54|0.064671
10:25:55|0.064671
10:25:56|0.064671
10:25:57|0.064671
10:25:58|0.064669
10:25:59|0.064668
10:26:00|0.064661
10:26:02|0.064674
10:26:03|0.064731
10:26:04|0.064731
10:26:05|0.064735
10:26:07|0.064733
10:26:08|0.064731
10:26:08|0.064731
10:26:10|0.064719
10:26:11|0.064719
10:26:13|0.064704
10:26:13|0.064695
10:26:14|0.064699
10:26:16|0.0647
10:26:16|0.064704
10:26:17|0.064709
10:26:19|0.064705
10:26:20|0.064707
10:26:21|0.064708
10:26:22|0.06472
10:26:23|0.06472
10:26:24|0.064722
10:26:25|0.064722
10:26:26|0.064722
10:26:27|0.064721
10:26:28|0.064721
10:26:29|0.064716
10:26:30|0.064717
10:26:31|0.064717
10:26:33|0.064717
10:26:34|0.06472
10:26:35|0.064726
10:26:36|0.064728
10:26:36|0.064728
10:26:38|0.064739
10:26:38|0.064739
10:26:40|0.064739
10:26:40|0.064741
10:26:42|0.06474
10:26:42|0.06474
10:26:44|0.06474
10:26:45|0.06474
10:26:45|0.064742
10:26:46|0.064743
10:26:48|0.064746
10:26:49|0.064734
10:26:49|0.064734
10:26:50|0.064734
10:26:51|0.064734
10:26:52|0.06474
10:26:54|0.064742
10:26:55|0.064744
10:26:55|0.064748
10:26:56|0.064747
10:26:57|0.064747
10:26:58|0.064746
10:26:59|0.064749
10:27:00|0.06475
10:27:01|0.064752
10:27:02|0.064747
10:27:03|0.064747
10:27:04|0.064736
10:27:06|0.064744
10:27:06|0.064734
10:27:07|0.064735
10:27:08|0.064735
10:27:09|0.064734
10:27:11|0.064735
10:27:11|0.064727
10:27:12|0.064725
10:27:13|0.064725
10:27:15|0.064738
10:27:15|0.064737
10:27:16|0.064743
10:27:17|0.064743
10:27:18|0.064746
10:27:19|0.064747
10:27:20|0.064749
10:27:21|0.064747
10:27:23|0.064735
10:27:23|0.064731
10:27:24|0.06473
10:27:25|0.06473
10:27:26|0.06473
10:27:28|0.06473
10:27:28|0.06473
10:27:29|0.06473
10:27:30|0.06473
10:27:31|0.06473
10:27:33|0.06473
10:27:34|0.064723
10:27:36|0.064723
10:27:36|0.064722
10:27:37|0.064724
10:27:38|0.064726
10:27:40|0.064726
10:27:41|0.064728
10:27:42|0.064728
10:27:43|0.064729
10:27:44|0.064729
10:27:45|0.064729
10:27:46|0.064729
10:27:47|0.064727
10:27:48|0.064727
10:27:49|0.064727
10:27:50|0.064727
10:27:51|0.064728
10:27:52|0.064728
10:27:53|0.064728
10:27:53|0.064728
10:27:55|0.064728
10:27:56|0.064727
10:27:56|0.064727
10:27:58|0.064728
10:27:59|0.064728
10:28:00|0.064727
10:28:02|0.064727
10:28:02|0.064728
10:28:03|0.064728
10:28:04|0.064728
10:28:05|0.064728
10:28:06|0.064728
10:28:07|0.064727
10:28:08|0.064727
10:28:09|0.064728
10:28:10|0.064731
10:28:11|0.064731
10:28:12|0.064732
10:28:13|0.064731
10:28:14|0.06473
10:28:15|0.06473
10:28:16|0.064734
10:28:17|0.064734
10:28:18|0.064735
10:28:19|0.064732
10:28:20|0.064732
10:28:21|0.064734
10:28:22|0.064734
10:28:23|0.064734
10:28:24|0.064734
10:28:25|0.064733
10:28:26|0.064734
10:28:27|0.064734
10:28:28|0.064753
10:28:29|0.064753
10:28:30|0.064755
10:28:31|0.064755
10:28:32|0.064755
10:28:34|0.064756
10:28:35|0.064756
10:28:37|0.064759
10:28:37|0.064763
10:28:39|0.064767
10:28:40|0.064771
10:28:41|0.064771
10:28:42|0.064774
10:28:43|0.06478
10:28:44|0.06478
10:28:45|0.064781
10:28:46|0.064787
10:28:47|0.064797
10:28:48|0.064799
10:28:49|0.064798
10:28:50|0.064801
10:28:51|0.064803
10:28:52|0.064804
10:28:53|0.064806
10:28:54|0.064805
10:28:55|0.064807
10:28:56|0.064812
10:28:57|0.064812
10:28:58|0.064798
10:28:59|0.064798
10:29:00|0.064799
10:29:01|0.0648
10:29:02|0.0648
10:29:03|0.0648
10:29:04|0.0648
10:29:05|0.0648
10:29:06|0.0648
10:29:07|0.064799
10:29:08|0.064799
10:29:09|0.064799
10:29:10|0.0648
10:29:11|0.064799
10:29:12|0.0648
10:29:13|0.0648
10:29:14|0.0648
10:29:15|0.0648
10:29:16|0.0648
10:29:17|0.0648
10:29:18|0.0648
10:29:20|0.0648
10:29:20|0.0648
10:29:21|0.0648
10:29:22|0.0648
10:29:24|0.0648
10:29:24|0.0648
10:29:25|0.0648
10:29:26|0.064799
10:29:27|0.0648
10:29:28|0.06481
10:29:29|0.06481
10:29:30|0.06481
10:29:31|0.064815
10:29:32|0.064815
10:29:33|0.064821
10:29:34|0.064821
10:29:36|0.064825
10:29:38|0.064825
10:29:38|0.064825
10:29:39|0.064825
10:29:41|0.064832
10:29:41|0.06483
10:29:43|0.064832
10:29:43|0.064832
10:29:44|0.064832
10:29:45|0.064834
10:29:46|0.064834
10:29:47|0.064834
10:29:48|0.064838
10:29:49|0.064838
10:29:50|0.064838
10:29:51|0.064838
10:29:52|0.064844
10:29:53|0.064845
10:29:54|0.064849
10:29:55|0.06485
10:29:56|0.06485
10:29:57|0.06485
10:29:58|0.06485
10:29:59|0.06485
10:30:00|0.06485
10:30:01|0.064851
10:30:02|0.064858
10:30:03|0.064857
10:30:04|0.064857
10:30:05|0.064857
10:30:06|0.064857
10:30:07|0.064857
10:30:08|0.064861
10:30:09|0.064861
10:30:10|0.064861
10:30:11|0.064873
10:30:12|0.064873
10:30:13|0.064873
10:30:14|0.064873
10:30:15|0.064884
10:30:16|0.064883
10:30:17|0.064883
10:30:18|0.064879
10:30:19|0.064882
10:30:21|0.064882
10:30:21|0.064882
10:30:22|0.064874
10:30:23|0.064879
10:30:24|0.064889
10:30:25|0.064889
10:30:26|0.064889
10:30:27|0.064889
10:30:28|0.064889
10:30:29|0.06489
10:30:30|0.064897
10:30:31|0.064897
10:30:32|0.064888
10:30:33|0.064895
10:30:34|0.0649
10:30:36|0.064898
10:30:37|0.064898
10:30:39|0.0649
10:30:39|0.064899
10:30:41|0.064906
10:30:42|0.064901
10:30:43|0.064901
10:30:44|0.064901
10:30:44|0.064902
10:30:45|0.064907
10:30:46|0.064903
10:30:48|0.064901
10:30:49|0.064901
10:30:49|0.064901
10:30:50|0.064913
10:30:52|0.064913
10:30:53|0.064913
10:30:53|0.064916
10:30:55|0.064923
10:30:56|0.064932
10:30:57|0.064933
10:30:58|0.064923
10:30:59|0.064923
10:31:00|0.064929
10:31:01|0.064931
10:31:02|0.064929
10:31:03|0.064926
10:31:04|0.064927
10:31:05|0.064926
10:31:06|0.064929
10:31:07|0.064929
10:31:08|0.064929
10:31:09|0.064935
10:31:10|0.064936
10:31:11|0.064926
10:31:12|0.064929
10:31:13|0.064928
10:31:14|0.064921
10:31:15|0.064921
10:31:16|0.064924
10:31:17|0.064921
10:31:18|0.064921
10:31:19|0.064923
10:31:20|0.06492
10:31:21|0.064919
10:31:22|0.064919
10:31:23|0.064921
10:31:24|0.064921
10:31:25|0.064923
10:31:26|0.064919
10:31:27|0.064929
10:31:28|0.064935
10:31:29|0.064936
10:31:30|0.064924
10:31:31|0.064939
10:31:32|0.064947
10:31:33|0.064955
10:31:34|0.064962
10:31:35|0.064962
10:31:37|0.064962
10:31:38|0.064963
10:31:39|0.064965
10:31:40|0.06497
10:31:42|0.064972
10:31:43|0.064971
10:31:44|0.064969
10:31:45|0.064969
10:31:46|0.064968
10:31:47|0.064966
10:31:48|0.064962
10:31:49|0.064965
10:31:50|0.064968
10:31:51|0.064972
10:31:52|0.064973
10:31:53|0.064973
10:31:54|0.064974
10:31:55|0.064974
10:31:56|0.064985
10:31:57|0.064979
10:31:58|0.064972
10:31:59|0.064971
10:32:00|0.064972
10:32:01|0.064973
10:32:02|0.064974
10:32:03|0.064972
10:32:04|0.06495
10:32:05|0.064938
10:32:06|0.064938
10:32:07|0.064926
10:32:08|0.064926
10:32:09|0.064922
10:32:10|0.064922
10:32:11|0.064922
10:32:13|0.064922
10:32:13|0.064922
10:32:14|0.064922
10:32:15|0.064919
10:32:16|0.064919
10:32:17|0.06491
10:32:18|0.064922
10:32:19|0.064942
10:32:20|0.064949
10:32:21|0.064942
10:32:22|0.064946
10:32:23|0.064945
10:32:25|0.064945
10:32:25|0.064945
10:32:26|0.064947
10:32:27|0.064947
10:32:29|0.064946
10:32:30|0.064958
10:32:30|0.064949
10:32:31|0.064948
10:32:33|0.064946
10:32:34|0.064946
10:32:35|0.064948
10:32:35|0.064951
10:32:36|0.064951
10:32:39|0.06496
10:32:40|0.06496
10:32:41|0.064961
10:32:42|0.064959
10:32:43|0.06496
10:32:45|0.064951
10:32:46|0.064951
10:32:47|0.064945
10:32:48|0.064947
10:32:49|0.064958
10:32:50|0.064955
10:32:51|0.064955
10:32:52|0.064957
10:32:53|0.064957
10:32:54|0.064957
10:32:55|0.064964
10:32:56|0.064964
10:32:57|0.064958
10:32:58|0.064958
10:32:59|0.064958
10:33:00|0.064954
10:33:01|0.064954
10:33:02|0.06495
10:33:03|0.064943
10:33:04|0.064942
10:33:05|0.064941
10:33:06|0.064938
10:33:07|0.064937
10:33:08|0.064938
10:33:09|0.064931
10:33:10|0.064936
10:33:11|0.06493
10:33:12|0.06493
10:33:13|0.06493
10:33:14|0.06493
10:33:15|0.064926
10:33:16|0.064948
10:33:17|0.064936
10:33:18|0.064936
10:33:19|0.064937
10:33:20|0.064937
10:33:21|0.064937
10:33:22|0.064937
10:33:23|0.064939
10:33:24|0.064939
10:33:25|0.064944
10:33:26|0.064947
10:33:28|0.064948
10:33:29|0.064948
10:33:29|0.064948
10:33:30|0.064953
10:33:31|0.064952
10:33:32|0.064949
10:33:33|0.064951
10:33:34|0.064955
10:33:35|0.064957
10:33:37|0.064956
10:33:37|0.064956
10:33:38|0.064956
10:33:40|0.064956
10:33:41|0.064957
10:33:43|0.06496
10:33:44|0.06496
10:33:44|0.064961
10:33:45|0.064966
10:33:46|0.064966
10:33:47|0.064967
10:33:49|0.064956
10:33:50|0.064955
10:33:51|0.064955
10:33:52|0.064956
10:33:53|0.064956
10:33:54|0.064945
10:33:55|0.064942
10:33:56|0.064942
10:33:57|0.064941
10:33:58|0.064929
10:33:59|0.064928
10:34:00|0.064933
10:34:01|0.064932
10:34:02|0.064929
10:34:03|0.064942
10:34:04|0.064932
10:34:05|0.064932
10:34:06|0.064932
10:34:07|0.064925
10:34:08|0.064926
10:34:09|0.064926
10:34:10|0.064926
10:34:11|0.064925
10:34:12|0.064925
10:34:13|0.064926
10:34:14|0.064926
10:34:15|0.064925
10:34:16|0.064928
10:34:17|0.064926
10:34:18|0.064925
10:34:19|0.064925
10:34:20|0.064929
10:34:21|0.064927
10:34:22|0.064927
10:34:23|0.064928
10:34:24|0.064929
10:34:25|0.064926
10:34:26|0.064913
10:34:27|0.064916
10:34:28|0.064916
10:34:30|0.064935
10:34:30|0.064929
10:34:31|0.06493
10:34:32|0.064929
10:34:33|0.064924
10:34:34|0.064923
10:34:36|0.064923
10:34:37|0.064927
10:34:37|0.064927
10:34:38|0.064927
10:34:40|0.064921
10:34:42|0.064917
10:34:43|0.064908
10:34:44|0.064908
10:34:45|0.064909
10:34:47|0.064914
10:34:47|0.064915
10:34:48|0.064915
10:34:49|0.064915
10:34:51|0.064913
10:34:52|0.064915
10:34:53|0.064915
10:34:54|0.064926
10:34:55|0.064949
10:34:56|0.064945
10:34:57|0.064943
10:34:58|0.064933
10:34:59|0.064919
10:35:00|0.064917
10:35:02|0.064917
10:35:02|0.064917
10:35:03|0.06492
10:35:04|0.064923
10:35:05|0.064932
10:35:06|0.064932
10:35:07|0.064932
10:35:08|0.064929
10:35:09|0.064936
10:35:10|0.064936
10:35:11|0.064931
10:35:12|0.064943
10:35:13|0.064942
10:35:14|0.064939
10:35:15|0.064939
10:35:16|0.064943
10:35:17|0.064942
10:35:18|0.064943
10:35:19|0.064944
10:35:20|0.064942
10:35:21|0.064942
10:35:22|0.06494
10:35:23|0.064934
10:35:24|0.064934
10:35:26|0.064936
10:35:26|0.064936
10:35:27|0.064936
10:35:29|0.064935
10:35:30|0.064933
10:35:30|0.064947
10:35:31|0.064947
10:35:33|0.064951
10:35:34|0.06495
10:35:35|0.064952
10:35:35|0.064959
10:35:36|0.064959
10:35:37|0.064959
10:35:38|0.064959
10:35:40|0.064959
10:35:41|0.064968
10:35:43|0.064972
10:35:44|0.064973
10:35:45|0.064973
10:35:46|0.064971
10:35:47|0.06498
10:35:48|0.064971
10:35:49|0.064975
10:35:50|0.06497
10:35:51|0.064972
10:35:52|0.064969
10:35:53|0.064969
10:35:54|0.064969
10:35:55|0.064969
10:35:56|0.064971
10:35:57|0.064971
10:35:58|0.06497
10:35:59|0.06497
10:36:00|0.06497
10:36:01|0.064969
10:36:02|0.064969
10:36:03|0.064969
10:36:04|0.064969
10:36:05|0.064969
10:36:06|0.064965
10:36:07|0.064964
10:36:08|0.064963
10:36:09|0.064963
10:36:11|0.064963
10:36:11|0.064963
10:36:12|0.064964
10:36:13|0.064964
10:36:15|0.064964
10:36:15|0.064964
10:36:16|0.064972
10:36:17|0.064972
10:36:18|0.064971
10:36:19|0.064971
10:36:20|0.064971
10:36:21|0.064967
10:36:22|0.064963
10:36:23|0.064953
10:36:24|0.064953
10:36:25|0.064953
10:36:26|0.064954
10:36:27|0.064954
10:36:28|0.064953
10:36:29|0.064954
10:36:30|0.064954
10:36:31|0.064954
10:36:32|0.064958
10:36:33|0.064961
10:36:34|0.064961
10:36:35|0.064957
10:36:36|0.064959
10:36:37|0.06496
10:36:38|0.06497
10:36:39|0.06497
10:36:40|0.064978
10:36:41|0.064976
10:36:43|0.064976
10:36:45|0.064981
10:36:46|0.064984
10:36:47|0.064981
10:36:48|0.064981
10:36:49|0.064984
10:36:50|0.064984
10:36:51|0.064985
10:36:52|0.064984
10:36:53|0.064982
10:36:54|0.064984
10:36:55|0.064984
10:36:56|0.064984
10:36:58|0.064993
10:36:58|0.06499
10:37:00|0.06499
10:37:00|0.064991
10:37:01|0.064991
10:37:03|0.064992
10:37:03|0.064993
10:37:04|0.064994
10:37:05|0.064992
10:37:06|0.064992
10:37:07|0.064992
10:37:09|0.064989
10:37:10|0.064987
10:37:11|0.064987
10:37:12|0.064987
10:37:13|0.064987
10:37:14|0.064987
10:37:15|0.065009
10:37:16|0.065011
10:37:17|0.06502
10:37:18|0.065021
10:37:19|0.065025
10:37:20|0.065028
10:37:21|0.06503
10:37:22|0.065029
10:37:23|0.06503
10:37:24|0.065029
10:37:25|0.065029
10:37:26|0.065034
10:37:27|0.065034
10:37:28|0.065034
10:37:29|0.065041
10:37:30|0.065028
10:37:31|0.065028
10:37:32|0.065029
10:37:33|0.065026
10:37:34|0.065017
10:37:35|0.065016
10:37:36|0.065016
10:37:37|0.065019
10:37:38|0.065021
10:37:39|0.06502
10:37:40|0.065021
10:37:41|0.06502
10:37:42|0.06502
10:37:44|0.065019
10:37:45|0.065024
10:37:46|0.06502
10:37:47|0.06502
10:37:48|0.06502
10:37:49|0.065023
10:37:50|0.065023
10:37:51|0.065023
10:37:52|0.065019
10:37:53|0.065019
10:37:54|0.065019
10:37:55|0.065019
10:37:56|0.065019
10:37:57|0.065022
10:37:58|0.065023
10:37:59|0.065019
10:38:00|0.065014
10:38:01|0.065009
10:38:02|0.065008
10:38:03|0.06501
10:38:04|0.06501
10:38:05|0.06501
10:38:06|0.065006
10:38:07|0.065006
10:38:08|0.065004
10:38:09|0.065001
10:38:10|0.065006
10:38:11|0.064996
10:38:12|0.064995
10:38:13|0.064992
10:38:14|0.064991
10:38:15|0.064991
10:38:16|0.064982
10:38:17|0.064982
10:38:18|0.064966
10:38:19|0.064971
10:38:20|0.064969
10:38:21|0.064984
10:38:22|0.064988
10:38:23|0.064988
10:38:24|0.064986
10:38:25|0.064986
10:38:26|0.064987
10:38:27|0.064987
10:38:28|0.064987
10:38:29|0.064986
10:38:30|0.064987
10:38:31|0.064987
10:38:32|0.065041
10:38:33|0.065044
10:38:34|0.065048
10:38:35|0.065034
10:38:36|0.065047
10:38:37|0.065053
10:38:38|0.065054
10:38:39|0.065058
10:38:40|0.065049
10:38:41|0.065052
10:38:42|0.065051
10:38:44|0.065041
10:38:46|0.065053
10:38:46|0.065049
10:38:47|0.065047
10:38:48|0.065046
10:38:49|0.065052
10:38:50|0.065053
10:38:51|0.065054
10:38:53|0.06505
10:38:54|0.065049
10:38:56|0.065032
10:38:56|0.065021
10:38:57|0.065023
10:38:58|0.065023
10:38:59|0.065022
10:39:00|0.065022
10:39:01|0.065021
10:39:02|0.065022
10:39:03|0.065022
10:39:04|0.065022
10:39:05|0.065024
10:39:06|0.065028
10:39:07|0.065028
10:39:08|0.065028
10:39:09|0.06501
10:39:10|0.065015
10:39:11|0.065008
10:39:12|0.065005
10:39:13|0.065014
10:39:14|0.065013
10:39:15|0.065018
10:39:16|0.065011
10:39:17|0.065017
10:39:18|0.065017
10:39:20|0.065016
10:39:21|0.065017
10:39:21|0.065019
10:39:22|0.065021
10:39:23|0.065019
10:39:24|0.065019
10:39:25|0.065019
10:39:26|0.065019
10:39:27|0.065019
10:39:28|0.065019
10:39:29|0.065017
10:39:30|0.065018
10:39:32|0.065018
10:39:32|0.065021
10:39:33|0.06502
10:39:34|0.06502
10:39:35|0.065016
10:39:36|0.065017
10:39:37|0.065017
10:39:38|0.065018
10:39:39|0.065037
10:39:40|0.065037
10:39:41|0.065037
10:39:42|0.065037
10:39:43|0.065037
10:39:45|0.065052
10:39:46|0.065052
10:39:47|0.065052
10:39:49|0.065052
10:39:50|0.065052
10:39:51|0.065052
10:39:52|0.065047
10:39:53|0.065047
10:39:54|0.065052
10:39:55|0.065052
10:39:56|0.065052
10:39:57|0.065052
10:39:58|0.065046
10:39:59|0.06505
10:40:00|0.06505
10:40:01|0.065051
10:40:02|0.065051
10:40:03|0.065047
10:40:04|0.065051
10:40:05|0.065051
10:40:06|0.065051
10:40:07|0.06505
10:40:08|0.065052
10:40:09|0.065052
10:40:10|0.065052
10:40:11|0.065052
10:40:12|0.065053
10:40:14|0.065052
10:40:15|0.065052
10:40:16|0.065047
10:40:17|0.065048
10:40:17|0.065048
10:40:18|0.065046
10:40:20|0.065045
10:40:20|0.065043
10:40:21|0.065041
10:40:22|0.065042
10:40:24|0.065045
10:40:25|0.065049
10:40:25|0.065043
10:40:27|0.065042
10:40:27|0.065044
10:40:29|0.065047
10:40:30|0.065044
10:40:31|0.065044
10:40:31|0.065045
10:40:33|0.06504
10:40:34|0.065039
10:40:34|0.065044
10:40:35|0.065079
10:40:36|0.065122
10:40:38|0.06513
10:40:38|0.065123
10:40:39|0.065105
10:40:40|0.065083
10:40:42|0.065069
10:40:42|0.06504
10:40:44|0.065055
10:40:44|0.065041
10:40:47|0.065055
10:40:48|0.065077
10:40:49|0.065077
10:40:50|0.065084
10:40:50|0.065087
10:40:51|0.065078
10:40:53|0.065071
10:40:53|0.065057
10:40:55|0.065048
10:40:56|0.065078
10:40:56|0.065099
10:40:58|0.065103
10:40:59|0.065121
10:41:00|0.065122
10:41:01|0.0651
10:41:02|0.065122
10:41:03|0.065132
10:41:04|0.065146
10:41:05|0.06514
10:41:06|0.065071
10:41:07|0.06508
10:41:08|0.065055
10:41:09|0.065048
10:41:10|0.06506
10:41:11|0.065073
10:41:12|0.065088
10:41:13|0.065089
10:41:14|0.06509
10:41:15|0.0651
10:41:16|0.0651
10:41:17|0.065106
10:41:18|0.065108
10:41:19|0.065111
10:41:20|0.065107
10:41:21|0.065103
10:41:22|0.065112
10:41:23|0.065127
10:41:24|0.065128
10:41:25|0.065128
10:41:26|0.065136
10:41:27|0.065136
10:41:28|0.065136
10:41:29|0.065147
10:41:30|0.065149
10:41:31|0.065142
10:41:32|0.065139
10:41:33|0.065146
10:41:34|0.065141
10:41:35|0.06515
10:41:36|0.065153
10:41:37|0.065155
10:41:38|0.065158
10:41:40|0.065176
10:41:40|0.065177
10:41:41|0.065181
10:41:42|0.065182
10:41:43|0.065183
10:41:45|0.065181
10:41:46|0.065172
10:41:47|0.065171
10:41:48|0.065237
10:41:50|0.065229
10:41:50|0.065227
10:41:51|0.065226
10:41:53|0.065227
10:41:54|0.065233
10:41:55|0.06523
10:41:56|0.06522
10:41:57|0.065217
10:41:58|0.065222
10:41:59|0.065211
10:42:00|0.065208
10:42:00|0.065187
10:42:02|0.065203
10:42:03|0.065218
10:42:04|0.065201
10:42:06|0.065231
10:42:07|0.065213
10:42:07|0.065215
10:42:08|0.065219
10:42:09|0.065202
10:42:11|0.065213
10:42:11|0.065211
10:42:12|0.065213
10:42:13|0.065209
10:42:14|0.065204
10:42:16|0.065203
10:42:16|0.065204
10:42:17|0.065218
10:42:19|0.065217
10:42:19|0.065223
10:42:20|0.065222
10:42:21|0.065225
10:42:22|0.06523
10:42:23|0.065231
10:42:25|0.065232
10:42:25|0.065233
10:42:26|0.065233
10:42:27|0.065234
10:42:28|0.065237
10:42:29|0.065238
10:42:30|0.065242
10:42:32|0.065243
10:42:32|0.065259
10:42:33|0.065259
10:42:34|0.065263
10:42:35|0.065259
10:42:36|0.065262
10:42:37|0.065265
10:42:38|0.065262
10:42:39|0.06527
10:42:40|0.065266
10:42:41|0.065264
10:42:42|0.065277
10:42:43|0.065277
10:42:44|0.065278
10:42:45|0.065293
10:42:46|0.065285
10:42:49|0.06528
10:42:50|0.06528
10:42:51|0.065293
10:42:52|0.065299
10:42:53|0.065295
10:42:54|0.065286
10:42:55|0.065287
10:42:56|0.065287
10:42:57|0.065285
10:42:59|0.065277
10:43:00|0.065279
10:43:01|0.065283
10:43:01|0.065286
10:43:02|0.065284
10:43:04|0.06528
10:43:04|0.065282
10:43:05|0.065274
10:43:06|0.065273
10:43:07|0.065271
10:43:08|0.065261
10:43:10|0.065271
10:43:11|0.065282
10:43:12|0.065288
10:43:12|0.065285
10:43:14|0.065284
10:43:14|0.065285
10:43:15|0.065283
10:43:16|0.065287
10:43:17|0.065285
10:43:18|0.065276
10:43:20|0.065279
10:43:20|0.065284
10:43:21|0.065299
10:43:22|0.0653
10:43:23|0.0653
10:43:24|0.0653
10:43:25|0.0653
10:43:26|0.0653
10:43:28|0.0653
10:43:28|0.0653
10:43:29|0.0653
10:43:30|0.0653
10:43:31|0.065307
10:43:32|0.065313
10:43:33|0.065319
10:43:34|0.065332
10:43:35|0.065314
10:43:37|0.065313
10:43:37|0.065314
10:43:38|0.065314
10:43:40|0.065315
10:43:40|0.06532
10:43:41|0.065319
10:43:43|0.06532
10:43:43|0.065321
10:43:44|0.065321
10:43:45|0.06532
10:43:46|0.065319
10:43:47|0.065261
10:43:49|0.065274
10:43:51|0.065262
10:43:52|0.065268
10:43:53|0.065263
10:43:54|0.06525
10:43:55|0.065255
10:43:56|0.065261
10:43:57|0.065261
10:43:58|0.065261
10:43:59|0.06526
10:44:00|0.065261
10:44:01|0.06526
10:44:02|0.06526
10:44:03|0.065261
10:44:04|0.065266
10:44:05|0.065277
10:44:06|0.065277
10:44:07|0.065271
10:44:08|0.065261
10:44:09|0.06526
10:44:10|0.06526
10:44:11|0.06526
10:44:13|0.065254
10:44:13|0.065251
10:44:14|0.065227
10:44:15|0.065219
10:44:16|0.065218
10:44:17|0.065215
10:44:18|0.065215
10:44:19|0.065214
10:44:20|0.065209
10:44:21|0.0652
10:44:22|0.0652
10:44:23|0.065206
10:44:24|0.065185
10:44:25|0.065193
10:44:26|0.06518
10:44:27|0.065193
10:44:28|0.065193
10:44:29|0.065176
10:44:30|0.065169
10:44:32|0.065172
10:44:32|0.065154
10:44:33|0.065148
10:44:34|0.06515
10:44:35|0.065124
10:44:36|0.065116
10:44:37|0.065115
10:44:39|0.065121
10:44:39|0.06512
10:44:41|0.065137
10:44:42|0.065143
10:44:43|0.065145
10:44:44|0.065147
10:44:45|0.065147
10:44:46|0.065159
10:44:47|0.065152
10:44:48|0.065136
10:44:49|0.065143
10:44:51|0.065143
10:44:52|0.065133
10:44:53|0.065132
10:44:54|0.065132
10:44:55|0.065145
10:44:56|0.065133
10:44:57|0.065142
10:44:58|0.065181
10:44:59|0.065186
10:45:00|0.065196
10:45:01|0.065173
10:45:02|0.06518
10:45:03|0.065182
10:45:04|0.06519
10:45:05|0.065192
10:45:06|0.065191
10:45:07|0.0652
10:45:08|0.06522
10:45:09|0.065218
10:45:10|0.065221
10:45:11|0.065221
10:45:12|0.065221
10:45:13|0.065217
10:45:14|0.065217
10:45:15|0.065209
10:45:16|0.065207
10:45:17|0.065208
10:45:18|0.065206
10:45:19|0.065206
10:45:20|0.065206
10:45:21|0.0652
10:45:22|0.065201
10:45:23|0.0652
10:45:24|0.065201
10:45:25|0.0652
10:45:26|0.065201
10:45:27|0.065201
10:45:28|0.0652
10:45:29|0.065195
10:45:30|0.065197
10:45:32|0.065197
10:45:32|0.065199
10:45:33|0.065199
10:45:34|0.065199
10:45:35|0.065195
10:45:36|0.065191
10:45:37|0.065191
10:45:38|0.065191
10:45:39|0.065192
10:45:40|0.065191
10:45:41|0.065191
10:45:42|0.065191
10:45:43|0.065188
10:45:44|0.065188
10:45:45|0.065187
10:45:46|0.065187
10:45:47|0.065191
10:45:48|0.065189
10:45:49|0.065189
10:45:51|0.065189
10:45:52|0.065182
10:45:53|0.065186
10:45:55|0.065186
10:45:56|0.065192
10:45:57|0.06519
10:45:58|0.065191
10:45:59|0.065192
10:46:00|0.065191
10:46:00|0.065191
10:46:02|0.065169
10:46:02|0.065169
10:46:03|0.065169
10:46:04|0.065169
10:46:05|0.065179
10:46:06|0.065184
10:46:08|0.065184
10:46:08|0.065185
10:46:10|0.065177
10:46:11|0.065192
10:46:11|0.065191
10:46:12|0.065189
10:46:13|0.065191
10:46:15|0.065191
10:46:15|0.065191
10:46:16|0.065192
10:46:17|0.065187
10:46:18|0.065179
10:46:19|0.065159
10:46:20|0.065159
10:46:21|0.065148
10:46:22|0.065148
10:46:23|0.065154
10:46:24|0.06513
10:46:25|0.065132
10:46:26|0.065131
10:46:27|0.065124
10:46:28|0.065122
10:46:29|0.065124
10:46:30|0.065127
10:46:32|0.065125
10:46:33|0.065125
10:46:34|0.065127
10:46:35|0.065133
10:46:36|0.06513
10:46:37|0.065137
10:46:38|0.065148
10:46:39|0.065152
10:46:40|0.065153
10:46:41|0.065149
10:46:42|0.065153
10:46:43|0.065154
10:46:44|0.06515
10:46:45|0.065146
10:46:46|0.06513
10:46:47|0.06513
10:46:48|0.065127
10:46:49|0.065127
10:46:50|0.065128
10:46:51|0.065128
10:46:52|0.065128
10:46:54|0.065128
10:46:55|0.065127
10:46:57|0.065127
10:46:57|0.065127
10:46:59|0.065128
10:47:00|0.065129
10:47:01|0.065133
10:47:02|0.065134
10:47:03|0.065134
10:47:04|0.065146
10:47:06|0.065148
10:47:07|0.065155
10:47:08|0.065151
10:47:08|0.06515
10:47:09|0.065144
10:47:10|0.065138
10:47:12|0.065135
10:47:13|0.06513
10:47:14|0.065135
10:47:15|0.065191
10:47:15|0.065189
10:47:17|0.06518
10:47:18|0.065177
10:47:18|0.065173
10:47:20|0.065174
10:47:21|0.065174
10:47:22|0.065178
10:47:23|0.065179
10:47:23|0.06518
10:47:25|0.06518
10:47:26|0.06518
10:47:26|0.065195
10:47:27|0.065198
10:47:29|0.065202
10:47:29|0.065207
10:47:30|0.065207
10:47:31|0.065216
10:47:33|0.065216
10:47:33|0.065217
10:47:34|0.065219
10:47:36|0.065215
10:47:37|0.065216
10:47:38|0.06522
10:47:39|0.065225
10:47:40|0.065225
10:47:41|0.065234
10:47:42|0.065235
10:47:42|0.065233
10:47:43|0.065235
10:47:44|0.065236
10:47:46|0.065236
10:47:47|0.065234
10:47:48|0.065226
10:47:49|0.065227
10:47:50|0.065224
10:47:51|0.065222
10:47:52|0.065222
10:47:54|0.065223
10:47:54|0.06523
10:47:55|0.065233
10:47:57|0.065234
10:47:59|0.065249
10:48:00|0.065254
10:48:01|0.065266
10:48:02|0.065266
10:48:03|0.065269
10:48:04|0.065254
10:48:05|0.065264
10:48:06|0.065262
10:48:07|0.065272
10:48:08|0.065278
10:48:09|0.06528
10:48:10|0.065274
10:48:11|0.065278
10:48:12|0.065282
10:48:13|0.065286
10:48:14|0.065302
10:48:14|0.065303
10:48:16|0.065302
10:48:17|0.065302
10:48:18|0.065305
10:48:19|0.065307
10:48:20|0.065322
10:48:20|0.065326
10:48:22|0.065331
10:48:23|0.065332
10:48:23|0.065332
10:48:24|0.065323
10:48:26|0.065327
10:48:27|0.065325
10:48:27|0.06532
10:48:29|0.065316
10:48:29|0.06532
10:48:30|0.065325
10:48:32|0.065325
10:48:33|0.065325
10:48:34|0.065324
10:48:34|0.065325
10:48:35|0.065324
10:48:36|0.065324
10:48:38|0.065356
10:48:39|0.065332
10:48:39|0.065328
10:48:40|0.06533
10:48:42|0.065329
10:48:43|0.065334
10:48:44|0.06535
10:48:44|0.065351
10:48:46|0.065352
10:48:47|0.065352
10:48:47|0.065364
10:48:49|0.065357
10:48:50|0.06536
10:48:51|0.065356
10:48:52|0.065356
10:48:53|0.065351
10:48:55|0.065351
10:48:55|0.065351
10:48:57|0.065348
10:48:58|0.065348
10:48:59|0.065344
10:49:00|0.065343
10:49:01|0.065343
10:49:01|0.065343
10:49:03|0.065339
10:49:04|0.065335
10:49:04|0.065331
10:49:06|0.065325
10:49:06|0.065323
10:49:08|0.065323
10:49:09|0.065337
10:49:10|0.065322
10:49:11|0.065323
10:49:12|0.065322
10:49:13|0.065319
10:49:14|0.065319
10:49:15|0.065322
10:49:16|0.065348
10:49:17|0.065343
10:49:18|0.065352
10:49:19|0.065363
10:49:20|0.065371
10:49:21|0.065366
10:49:21|0.065366
10:49:23|0.065367
10:49:24|0.065366
10:49:25|0.065366
10:49:26|0.065366
10:49:27|0.065366
10:49:27|0.065366
10:49:28|0.065366
10:49:30|0.065367
10:49:31|0.065367
10:49:31|0.065366
10:49:33|0.065367
10:49:34|0.065366
10:49:34|0.065368
10:49:36|0.065372
10:49:37|0.065388
10:49:37|0.0654
10:49:38|0.065409
10:49:39|0.065411
10:49:41|0.065447
10:49:42|0.065418
10:49:42|0.065418
10:49:43|0.065414
10:49:44|0.0654
10:49:46|0.065381
10:49:47|0.065378
10:49:47|0.065373
10:49:49|0.065375
10:49:50|0.065373
10:49:51|0.06538
10:49:52|0.06538
10:49:53|0.065375
10:49:53|0.065386
10:49:55|0.065398
10:49:57|0.0654
10:49:58|0.065408
10:49:59|0.065419
10:50:00|0.065424
10:50:01|0.065432
10:50:02|0.065437
10:50:03|0.065432
10:50:04|0.065445
10:50:05|0.065446
10:50:06|0.065444
10:50:07|0.06545
10:50:08|0.06545
10:50:10|0.065454
10:50:11|0.065459
10:50:12|0.065468
10:50:13|0.065471
10:50:14|0.065473
10:50:15|0.065477
10:50:16|0.065477
10:50:17|0.065478
10:50:17|0.06548
10:50:19|0.065482
10:50:20|0.065499
10:50:21|0.0655
10:50:22|0.0655
10:50:23|0.0655
10:50:23|0.0655
10:50:25|0.0655
10:50:25|0.0655
10:50:27|0.065499
10:50:28|0.065499
10:50:29|0.0655
10:50:29|0.065499
10:50:31|0.065489
10:50:32|0.065474
10:50:33|0.065457
10:50:34|0.065461
10:50:35|0.065465
10:50:36|0.065465
10:50:36|0.06547
10:50:37|0.065472
10:50:38|0.065473
10:50:40|0.065472
10:50:40|0.065462
10:50:41|0.065444
10:50:42|0.065435
10:50:43|0.06544
10:50:45|0.065448
10:50:45|0.065471
10:50:47|0.065486
10:50:47|0.065478
10:50:49|0.065489
10:50:49|0.065493
10:50:51|0.065467
10:50:52|0.065486
10:50:52|0.065489
10:50:54|0.065483
10:50:55|0.065478
10:50:57|0.06549
10:50:58|0.065491
10:50:59|0.065497
10:51:00|0.065499
10:51:01|0.0655
10:51:02|0.065499
10:51:03|0.0655
10:51:05|0.0655
10:51:05|0.065491
10:51:06|0.065488
10:51:07|0.065487
10:51:08|0.065487
10:51:09|0.065488
10:51:10|0.065489
10:51:12|0.065488
10:51:13|0.065492
10:51:14|0.0655
10:51:15|0.065499
10:51:16|0.065499
10:51:17|0.065499
10:51:18|0.065499
10:51:19|0.065496
10:51:19|0.0655
10:51:21|0.0655
10:51:22|0.0655
10:51:22|0.0655
10:51:24|0.065517
10:51:25|0.065517
10:51:26|0.065519
10:51:27|0.065516
10:51:28|0.065517
10:51:28|0.065529
10:51:30|0.065524
10:51:31|0.065525
10:51:32|0.065528
10:51:32|0.065531
10:51:34|0.065533
10:51:35|0.065535
10:51:36|0.065553
10:51:37|0.065554
10:51:38|0.065564
10:51:38|0.065566
10:51:39|0.065565
10:51:40|0.065551
10:51:42|0.065558
10:51:42|0.065551
10:51:44|0.065553
10:51:45|0.065554
10:51:46|0.065564
10:51:47|0.065569
10:51:48|0.065569
10:51:49|0.065571
10:51:49|0.065572
10:51:51|0.06557
10:51:52|0.06557
10:51:53|0.065571
10:51:53|0.065571
10:51:54|0.06557
10:51:56|0.065561
10:51:58|0.065566
10:51:59|0.06555
10:52:01|0.065558
10:52:01|0.065545
10:52:02|0.065514
10:52:03|0.065507
10:52:04|0.065513
10:52:05|0.065526
10:52:07|0.065544
10:52:09|0.065563
10:52:10|0.065552
10:52:11|0.065554
10:52:12|0.06559
10:52:13|0.065574
10:52:14|0.065548
10:52:15|0.065549
10:52:16|0.065552
10:52:17|0.065553
10:52:18|0.065518
10:52:20|0.065527
10:52:20|0.065526
10:52:21|0.065488
10:52:22|0.065483
10:52:23|0.065481
10:52:24|0.065487
10:52:25|0.065488
10:52:26|0.065484
10:52:27|0.065485
10:52:28|0.065486
10:52:29|0.06547
10:52:30|0.065466
10:52:31|0.065465
10:52:32|0.065467
10:52:33|0.065482
10:52:34|0.065479
10:52:35|0.065481
10:52:36|0.065467
10:52:37|0.065476
10:52:38|0.065476
10:52:39|0.065475
10:52:41|0.065479
10:52:41|0.065456
10:52:42|0.065456
10:52:43|0.065507
10:52:44|0.065463
10:52:45|0.065461
10:52:46|0.065466
10:52:47|0.065476
10:52:48|0.065476
10:52:49|0.065482
10:52:50|0.065479
10:52:51|0.065479
10:52:52|0.065482
10:52:53|0.065482
10:52:54|0.065471
10:52:55|0.065466
10:52:56|0.065466
10:52:58|0.065467
10:53:00|0.065436
10:53:01|0.06544
10:53:01|0.065441
10:53:03|0.065439
10:53:04|0.06542
10:53:04|0.065412
10:53:05|0.065413
10:53:06|0.065415
10:53:07|0.065409
10:53:08|0.065427
10:53:09|0.06543
10:53:10|0.065409
10:53:11|0.06541
10:53:12|0.065411
10:53:13|0.065431
10:53:14|0.065446
10:53:15|0.065436
10:53:16|0.065452
10:53:17|0.065444
10:53:18|0.065446
10:53:19|0.065445
10:53:20|0.065449
10:53:21|0.065437
10:53:22|0.065409
10:53:24|0.065412
10:53:25|0.065414
10:53:26|0.065422
10:53:27|0.065434
10:53:28|0.065462
10:53:29|0.065455
10:53:29|0.065449
10:53:31|0.065451
10:53:31|0.065464
10:53:33|0.065465
10:53:34|0.065467
10:53:35|0.065456
10:53:36|0.065462
10:53:37|0.065464
10:53:37|0.065462
10:53:39|0.065466
10:53:40|0.065471
10:53:41|0.06547
10:53:41|0.065472
10:53:43|0.065471
10:53:44|0.06548
10:53:45|0.065476
10:53:45|0.065474
10:53:47|0.065478
10:53:48|0.065478
10:53:48|0.065476
10:53:49|0.06548
10:53:51|0.065479
10:53:52|0.0655
10:53:53|0.065501
10:53:53|0.065512
10:53:55|0.065518
10:53:55|0.065524
10:53:56|0.06553
10:53:58|0.065528
10:53:58|0.065541
10:54:00|0.065535
10:54:02|0.065536
10:54:03|0.065529
10:54:04|0.065532
10:54:05|0.065531
10:54:06|0.065529
10:54:07|0.065529
10:54:08|0.06552
10:54:09|0.065526
10:54:10|0.065526
10:54:11|0.065509
10:54:12|0.065518
10:54:13|0.065521
10:54:14|0.065529
10:54:15|0.065529
10:54:16|0.065529
10:54:17|0.06553
10:54:18|0.065556
10:54:19|0.065534
10:54:20|0.065538
10:54:21|0.06554
10:54:22|0.065546
10:54:23|0.065556
10:54:24|0.065561
10:54:25|0.065564
10:54:26|0.065565
10:54:27|0.065565
10:54:28|0.065566
10:54:29|0.065566
10:54:30|0.065567
10:54:31|0.06557
10:54:32|0.065568
10:54:33|0.065581
10:54:34|0.065584
10:54:35|0.065575
10:54:36|0.065575
10:54:37|0.065576
10:54:38|0.065573
10:54:39|0.065576
10:54:40|0.065587
10:54:42|0.065581
10:54:42|0.065589
10:54:43|0.065594
10:54:44|0.065593
10:54:45|0.065595
10:54:46|0.065595
10:54:47|0.065581
10:54:48|0.065574
10:54:49|0.065573
10:54:50|0.065548
10:54:51|0.065547
10:54:52|0.065548
10:54:53|0.065547
10:54:54|0.065546
10:54:55|0.06555
10:54:56|0.065552
10:54:57|0.065553
10:54:58|0.065556
10:55:00|0.065564
10:55:01|0.065565
10:55:02|0.065564
10:55:03|0.065567
10:55:05|0.065566
10:55:05|0.065567
10:55:06|0.065572
10:55:07|0.065585
10:55:08|0.065577
10:55:09|0.065577
10:55:10|0.065578
10:55:11|0.065581
10:55:12|0.06558
10:55:14|0.06559
10:55:14|0.065585
10:55:15|0.065582
10:55:16|0.065582
10:55:17|0.065585
10:55:18|0.065584
10:55:19|0.065586
10:55:20|0.06558
10:55:21|0.065583
10:55:23|0.065588
10:55:23|0.065589
10:55:25|0.065592
10:55:25|0.065598
10:55:26|0.065591
10:55:27|0.065598
10:55:28|0.065593
10:55:29|0.065597
10:55:30|0.065603
10:55:31|0.065675
10:55:32|0.065663
10:55:33|0.065656
10:55:35|0.065654
10:55:35|0.065656
10:55:36|0.065653
10:55:37|0.065656
10:55:38|0.065664
10:55:39|0.065661
10:55:40|0.065647
10:55:41|0.065643
10:55:42|0.065662
10:55:43|0.065656
10:55:45|0.065669
10:55:45|0.065669
10:55:46|0.065674
10:55:47|0.065678
10:55:48|0.065681
10:55:49|0.065682
10:55:51|0.065679
10:55:51|0.065679
10:55:53|0.065675
10:55:53|0.065677
10:55:54|0.065661
10:55:55|0.06566
10:55:56|0.065664
10:55:57|0.065664
10:55:58|0.065662
10:55:59|0.065663
10:56:01|0.065681
10:56:03|0.065678
10:56:04|0.065678
10:56:04|0.065681
10:56:05|0.065689
10:56:07|0.065678
10:56:07|0.065678
10:56:09|0.065678
10:56:09|0.065678
10:56:10|0.065678
10:56:11|0.065685
10:56:12|0.065686
10:56:14|0.065691
10:56:14|0.065698
10:56:15|0.065708
10:56:16|0.065702
10:56:17|0.065702
10:56:18|0.065702
10:56:19|0.065701
10:56:20|0.065701
10:56:21|0.065701
10:56:22|0.065698
10:56:23|0.06569
10:56:24|0.065696
10:56:25|0.065697
10:56:26|0.065697
10:56:27|0.065696
10:56:28|0.065696
10:56:29|0.06572
10:56:30|0.065705
10:56:31|0.065702
10:56:32|0.065703
10:56:33|0.06571
10:56:34|0.065714
10:56:35|0.06571
10:56:36|0.065706
10:56:37|0.065702
10:56:38|0.065707
10:56:39|0.06571
10:56:40|0.065711
10:56:41|0.06572
10:56:42|0.065716
10:56:43|0.065718
10:56:44|0.065717
10:56:45|0.065719
10:56:46|0.065734
10:56:47|0.065727
10:56:48|0.065724
10:56:49|0.065717
10:56:50|0.065723
10:56:51|0.065718
10:56:52|0.065716
10:56:53|0.065715
10:56:54|0.065711
10:56:55|0.06571
10:56:56|0.065711
10:56:58|0.06571
10:56:59|0.065704
10:57:00|0.065704
10:57:00|0.065703
10:57:02|0.065678
10:57:04|0.065677
10:57:05|0.065678
10:57:06|0.065677
10:57:07|0.065681
10:57:08|0.065682
10:57:09|0.065683
10:57:10|0.065684
10:57:11|0.065685
10:57:12|0.065689
10:57:13|0.065682
10:57:14|0.065682
10:57:15|0.065692
10:57:16|0.065686
10:57:17|0.065686
10:57:18|0.065687
10:57:19|0.065692
10:57:20|0.06569
10:57:22|0.065699
10:57:22|0.065711
10:57:23|0.065694
10:57:24|0.065702
10:57:25|0.065697
10:57:26|0.0657
10:57:27|0.06571
10:57:28|0.06571
10:57:29|0.065706
10:57:30|0.065709
10:57:31|0.065709
10:57:32|0.065706
10:57:33|0.0657
10:57:34|0.065696
10:57:35|0.065688
10:57:36|0.065684
10:57:37|0.065684
10:57:38|0.065685
10:57:39|0.065684
10:57:41|0.065692
10:57:42|0.06568
10:57:42|0.065676
10:57:43|0.065666
10:57:45|0.065666
10:57:45|0.065671
10:57:46|0.065671
10:57:47|0.065671
10:57:48|0.065683
10:57:49|0.065681
10:57:50|0.065678
10:57:51|0.065676
10:57:52|0.065679
10:57:54|0.065676
10:57:55|0.065676
10:57:55|0.065676
10:57:56|0.065675
10:57:57|0.065671
10:57:58|0.065667
10:57:59|0.065667
10:58:00|0.065667
10:58:01|0.06563
10:58:02|0.065635
10:58:04|0.065625
10:58:05|0.065625
10:58:06|0.065621
10:58:07|0.065607
10:58:09|0.065608
10:58:09|0.0656
10:58:11|0.0656
10:58:12|0.065601
10:58:13|0.065601
10:58:14|0.065599
10:58:15|0.065599
10:58:15|0.065593
10:58:17|0.065588
10:58:18|0.065589
10:58:19|0.065589
10:58:20|0.065588
10:58:21|0.065595
10:58:22|0.065605
10:58:23|0.065605
10:58:24|0.065596
10:58:25|0.065598
10:58:26|0.065617
10:58:27|0.065609
10:58:28|0.065602
10:58:29|0.0656
10:58:29|0.065606
10:58:31|0.065609
10:58:31|0.065608
10:58:33|0.065614
10:58:33|0.065618
10:58:35|0.065622
10:58:36|0.065619
10:58:37|0.065615
10:58:37|0.065629
10:58:38|0.06563
10:58:40|0.065635
10:58:41|0.065634
10:58:42|0.065641
10:58:42|0.065642
10:58:44|0.065647
10:58:44|0.065649
10:58:45|0.065648
10:58:46|0.065659
10:58:47|0.06565
10:58:49|0.065641
10:58:50|0.065643
10:58:50|0.065641
10:58:52|0.065659
10:58:53|0.065653
10:58:54|0.065657
10:58:55|0.06566
10:58:56|0.065658
10:58:57|0.065666
10:58:58|0.065664
10:58:59|0.065665
10:59:00|0.065673
10:59:01|0.065676
10:59:01|0.065678
10:59:03|0.065691
10:59:03|0.065685
10:59:05|0.065705
10:59:06|0.065678
10:59:07|0.065667
10:59:09|0.065658
10:59:09|0.065655
10:59:10|0.065658
10:59:11|0.065659
10:59:12|0.065642
10:59:13|0.065651
10:59:14|0.065651
10:59:15|0.065651
10:59:16|0.065635
10:59:17|0.065645
10:59:18|0.065637
10:59:19|0.065637
10:59:20|0.065637
10:59:21|0.065638
10:59:22|0.065632
10:59:23|0.06564
10:59:24|0.06564
10:59:25|0.065639
10:59:26|0.065635
10:59:27|0.06563
10:59:28|0.065631
10:59:29|0.065631
10:59:30|0.065628
10:59:31|0.065629
10:59:32|0.065628
10:59:33|0.065618
10:59:34|0.06562
10:59:35|0.065624
10:59:36|0.065621
10:59:37|0.065621
10:59:38|0.06562
10:59:39|0.065606
10:59:40|0.0656
10:59:41|0.0656
10:59:42|0.065599
10:59:43|0.065607
10:59:44|0.065604
10:59:45|0.065609
10:59:46|0.065618
10:59:47|0.065619
10:59:48|0.065629
10:59:49|0.065631
10:59:50|0.065632
10:59:51|0.065631
10:59:52|0.065633
10:59:53|0.065634
10:59:54|0.065635
10:59:55|0.065637
10:59:56|0.06564
10:59:57|0.065638
10:59:58|0.06565
10:59:59|0.065662
11:00:00|0.065664
11:00:01|0.065664
11:00:02|0.065648
11:00:03|0.065654
11:00:05|0.065656
11:00:07|0.065647
11:00:07|0.065648
11:00:08|0.065656
11:00:09|0.065669
11:00:10|0.065656
11:00:11|0.065656
11:00:12|0.065656
11:00:13|0.065657
11:00:14|0.065647
11:00:15|0.065665
11:00:16|0.065652
11:00:17|0.065646
11:00:18|0.065645
11:00:19|0.06564
11:00:21|0.065634
11:00:21|0.065629
11:00:22|0.06561
11:00:23|0.065618
11:00:25|0.065616
11:00:25|0.065614
11:00:26|0.065608
11:00:27|0.0656
11:00:29|0.0656
11:00:29|0.065593
11:00:30|0.065586
11:00:31|0.065582
11:00:33|0.065582
11:00:33|0.065582
11:00:34|0.065578
11:00:35|0.065578
11:00:36|0.065576
11:00:37|0.065577
11:00:38|0.065591
11:00:39|0.065592
11:00:40|0.065597
11:00:41|0.065592
11:00:42|0.065593
11:00:43|0.065592
11:00:44|0.065592
11:00:45|0.065588
11:00:46|0.065582
11:00:47|0.065592
11:00:49|0.065582
11:00:50|0.065587
11:00:51|0.065591
11:00:52|0.065596
11:00:53|0.065602
11:00:54|0.065604
11:00:55|0.065608
11:00:56|0.06562
11:00:57|0.065629
11:00:58|0.065623
11:00:59|0.065632
11:01:00|0.065636
11:01:01|0.065637
11:01:02|0.065657
11:01:03|0.065653
11:01:04|0.065647
11:01:05|0.065636
11:01:06|0.065647
11:01:07|0.065641
11:01:09|0.065638
11:01:09|0.065638
11:01:10|0.065638
11:01:12|0.065638
11:01:13|0.065638
11:01:14|0.065634
11:01:15|0.065644
11:01:16|0.065612
11:01:17|0.065643
11:01:18|0.065633
11:01:18|0.06565
11:01:21|0.065648
11:01:21|0.065653
11:01:22|0.065658
11:01:23|0.06567
11:01:24|0.065672
11:01:25|0.065672
11:01:27|0.065676
11:01:28|0.065676
11:01:29|0.065687
11:01:30|0.065689
11:01:30|0.06569
11:01:32|0.065708
11:01:33|0.065715
11:01:34|0.065721
11:01:35|0.065724
11:01:36|0.065718
11:01:37|0.065721
11:01:38|0.065727
11:01:39|0.065726
11:01:40|0.065721
11:01:41|0.065722
11:01:42|0.065717
11:01:42|0.065709
11:01:44|0.065711
11:01:45|0.065719
11:01:46|0.065716
11:01:47|0.065712
11:01:48|0.065713
11:01:48|0.065718
11:01:50|0.065738
11:01:50|0.065749
11:01:52|0.065757
11:01:52|0.065759
11:01:53|0.065761
11:01:55|0.065769
11:01:56|0.065767
11:01:57|0.065761
11:01:57|0.065753
11:01:59|0.065751
11:01:59|0.065734
11:02:01|0.065719
11:02:01|0.065713
11:02:03|0.065711
11:02:04|0.065711
11:02:05|0.065711
11:02:06|0.065723
11:02:08|0.065741
11:02:09|0.065735
11:02:10|0.065743
11:02:11|0.065744
11:02:13|0.065753
11:02:13|0.065744
11:02:14|0.065747
11:02:15|0.065761
11:02:16|0.065757
11:02:17|0.065757
11:02:18|0.065757
11:02:19|0.06576
11:02:20|0.065756
11:02:22|0.065757
11:02:22|0.065721
11:02:23|0.06571
11:02:24|0.065711
11:02:25|0.065702
11:02:26|0.065703
11:02:27|0.065703
11:02:28|0.065703
11:02:29|0.065703
11:02:30|0.065703
11:02:31|0.065702
11:02:32|0.065703
11:02:33|0.065702
11:02:34|0.065703
11:02:35|0.0657
11:02:36|0.0657
11:02:37|0.0657
11:02:38|0.065694
11:02:39|0.065695
11:02:40|0.065694
11:02:41|0.0657
11:02:42|0.0657
11:02:43|0.065696
11:02:44|0.065694
11:02:45|0.065701
11:02:46|0.065692
11:02:47|0.065698
11:02:48|0.065699
11:02:49|0.065699
11:02:50|0.065715
11:02:52|0.065702
11:02:53|0.065706
11:02:54|0.065709
11:02:55|0.065709
11:02:56|0.065712
11:02:57|0.065709
11:02:58|0.065707
11:02:59|0.065708
11:03:00|0.065706
11:03:01|0.06571
11:03:02|0.065713
11:03:02|0.065707
11:03:04|0.065707
11:03:04|0.065711
11:03:05|0.065708
11:03:07|0.065709
11:03:09|0.065687
11:03:10|0.065688
11:03:11|0.065688
11:03:12|0.065687
11:03:13|0.065682
11:03:14|0.065682
11:03:15|0.065688
11:03:15|0.065688
11:03:16|0.065688
11:03:18|0.065682
11:03:19|0.065662
11:03:20|0.065663
11:03:21|0.065663
11:03:22|0.065662
11:03:23|0.065666
11:03:24|0.06566
11:03:26|0.065661
11:03:26|0.065647
11:03:28|0.065652
11:03:28|0.06565
11:03:29|0.065646
11:03:30|0.065641
11:03:32|0.065641
11:03:33|0.065635
11:03:33|0.065635
11:03:35|0.065635
11:03:36|0.065634
11:03:36|0.065634
11:03:38|0.065635
11:03:38|0.065633
11:03:40|0.06563
11:03:40|0.06562
11:03:41|0.06562
11:03:42|0.065608
11:03:43|0.065608
11:03:44|0.065591
11:03:45|0.065591
11:03:46|0.06559
11:03:47|0.06559
11:03:48|0.065586
11:03:49|0.065586
11:03:50|0.065588
11:03:51|0.065588
11:03:52|0.065602
11:03:53|0.065596
11:03:54|0.065595
11:03:55|0.065596
11:03:56|0.065603
11:03:57|0.065596
11:03:58|0.065606
11:04:00|0.065607
11:04:00|0.065607
11:04:01|0.065603
11:04:02|0.0656
11:04:03|0.065601
11:04:05|0.065609
11:04:05|0.065623
11:04:07|0.065614
11:04:07|0.065614
11:04:09|0.065614
11:04:11|0.065614
11:04:12|0.065613
11:04:13|0.065613
11:04:14|0.065608
11:04:14|0.065608
11:04:16|0.065606
11:04:17|0.065606
11:04:18|0.065607
11:04:19|0.065606
11:04:20|0.065576
11:04:21|0.065572
11:04:22|0.065567
11:04:23|0.065564
11:04:24|0.065563
11:04:25|0.065562
11:04:26|0.065558
11:04:27|0.065543
11:04:28|0.065546
11:04:29|0.065546
11:04:30|0.065548
11:04:31|0.065548
11:04:32|0.065549
11:04:33|0.065543
11:04:34|0.065542
11:04:35|0.065542
11:04:36|0.065542
11:04:37|0.065542
11:04:38|0.065528
11:04:40|0.065525
11:04:41|0.065524
11:04:42|0.065525
11:04:43|0.065525
11:04:43|0.065525
11:04:45|0.065518
11:04:46|0.065525
11:04:47|0.065527
11:04:47|0.06553
11:04:49|0.06553
11:04:49|0.06553
11:04:51|0.065526
11:04:52|0.065529
11:04:52|0.065529
11:04:53|0.065525
11:04:54|0.065526
11:04:56|0.065525
11:04:57|0.065525
11:04:57|0.065523
11:04:59|0.065523
11:05:00|0.065525
11:05:00|0.065506
11:05:01|0.065504
11:05:02|0.065504
11:05:04|0.065504
11:05:05|0.065504
11:05:06|0.065499
11:05:07|0.065499
11:05:08|0.065499
11:05:08|0.065497
11:05:10|0.065486
11:05:11|0.065498
11:05:12|0.065513
11:05:13|0.065523
11:05:14|0.06553
11:05:15|0.065531
11:05:16|0.065534
11:05:17|0.065542
11:05:18|0.065568
11:05:19|0.065567
11:05:20|0.065566
11:05:21|0.065569
11:05:22|0.06557
11:05:23|0.065566
11:05:24|0.065562
11:05:25|0.065562
11:05:26|0.065557
11:05:27|0.065555
11:05:28|0.065555
11:05:29|0.065554
11:05:30|0.065546
11:05:31|0.065546
11:05:32|0.065547
11:05:33|0.065548
11:05:34|0.065548
11:05:36|0.065546
11:05:36|0.065541
11:05:38|0.065541
11:05:38|0.065541
11:05:39|0.06554
11:05:40|0.06554
11:05:41|0.06554
11:05:42|0.065542
11:05:44|0.065544
11:05:44|0.065542
11:05:45|0.065546
11:05:46|0.065544
11:05:47|0.065545
11:05:48|0.065546
11:05:49|0.065546
11:05:50|0.065544
11:05:51|0.065544
11:05:52|0.065547
11:05:54|0.065544
11:05:54|0.065545
11:05:55|0.065548
11:05:56|0.065555
11:05:58|0.065549
11:05:58|0.065552
11:05:59|0.06555
11:06:00|0.065554
11:06:01|0.065564
11:06:02|0.065567
11:06:03|0.065579
11:06:04|0.065572
11:06:05|0.06557
11:06:06|0.065578
11:06:07|0.06558
11:06:08|0.065582
11:06:09|0.065582
11:06:11|0.065593
11:06:13|0.065581
11:06:14|0.065567
11:06:15|0.065559
11:06:15|0.065573
11:06:17|0.065577
11:06:18|0.065589
11:06:19|0.065596
11:06:20|0.065614
11:06:21|0.065606
11:06:22|0.065619
11:06:23|0.065617
11:06:24|0.065616
11:06:25|0.065628
11:06:26|0.065622
11:06:27|0.065622
11:06:28|0.065627
11:06:29|0.065627
11:06:30|0.065637
11:06:31|0.065644
11:06:32|0.065644
11:06:33|0.065645
11:06:34|0.065641
11:06:35|0.065643
11:06:36|0.065646
11:06:37|0.065648
11:06:38|0.06565
11:06:39|0.065651
11:06:40|0.065651
11:06:42|0.065659
11:06:43|0.06566
11:06:43|0.065664
11:06:45|0.065677
11:06:45|0.065679
11:06:46|0.06567
11:06:48|0.065671
11:06:48|0.065675
11:06:49|0.065677
11:06:50|0.065681
11:06:51|0.065672
11:06:52|0.065674
11:06:53|0.065671
11:06:55|0.06567
11:06:55|0.06567
11:06:56|0.065676
11:06:57|0.065676
11:06:58|0.065677
11:06:59|0.065684
11:07:00|0.06569
11:07:01|0.065694
11:07:02|0.065679
11:07:03|0.065683
11:07:04|0.065681
11:07:05|0.065679
11:07:06|0.065679
11:07:07|0.065679
11:07:09|0.065689
11:07:10|0.065685
11:07:10|0.065683
11:07:12|0.06568
11:07:14|0.065687
11:07:15|0.065695
11:07:15|0.065705
11:07:16|0.065704
11:07:18|0.065703
11:07:19|0.065702
11:07:19|0.065704
11:07:21|0.065705
11:07:21|0.065705
11:07:23|0.065706
11:07:24|0.065713
11:07:24|0.065708
11:07:25|0.065711
11:07:27|0.065714
11:07:27|0.065717
11:07:28|0.065718
11:07:30|0.065716
11:07:30|0.065734
11:07:31|0.065739
11:07:33|0.065737
11:07:33|0.065736
11:07:34|0.065738
11:07:35|0.065723
11:07:37|0.065723
11:07:37|0.065731
11:07:38|0.065734
11:07:39|0.065735
11:07:41|0.065734
11:07:42|0.065749
11:07:43|0.065745
11:07:44|0.065748
11:07:45|0.065754
11:07:46|0.065757
11:07:47|0.065771
11:07:48|0.06577
11:07:49|0.065772
11:07:50|0.065777
11:07:52|0.065774
11:07:52|0.065778
11:07:53|0.065778
11:07:54|0.065766
11:07:55|0.065749
11:07:56|0.065749
11:07:58|0.065764
11:07:59|0.065764
11:08:00|0.06577
11:08:01|0.065764
11:08:01|0.065769
11:08:02|0.065777
11:08:03|0.06578
11:08:04|0.065781
11:08:05|0.065778
11:08:06|0.065778
11:08:07|0.065778
11:08:09|0.065777
11:08:09|0.065777
11:08:10|0.06578
11:08:12|0.065786
11:08:13|0.065787
11:08:14|0.065795
11:08:16|0.0658
11:08:17|0.065796
11:08:17|0.065799
11:08:19|0.065798
11:08:20|0.0658
11:08:21|0.065795
11:08:22|0.065785
11:08:23|0.065784
11:08:24|0.065799
11:08:25|0.0658
11:08:26|0.0658
11:08:28|0.0658
11:08:28|0.0658
11:08:29|0.065799
11:08:30|0.065796
11:08:31|0.065797
11:08:32|0.065796
11:08:33|0.065796
11:08:34|0.065795
11:08:35|0.065796
11:08:36|0.065809
11:08:37|0.065809
11:08:38|0.065805
11:08:39|0.0658
11:08:40|0.065805
11:08:41|0.065808
11:08:42|0.065809
11:08:43|0.065811
11:08:44|0.065808
11:08:45|0.065809
11:08:46|0.065815
11:08:47|0.065817
11:08:48|0.065818
11:08:49|0.06582
11:08:50|0.065821
11:08:52|0.065823
11:08:52|0.065837
11:08:53|0.065837
11:08:54|0.065822
11:08:55|0.065815
11:08:56|0.0658
11:08:57|0.065812
11:08:59|0.065812
11:08:59|0.065817
11:09:00|0.065815
11:09:01|0.065815
11:09:02|0.065815
11:09:03|0.065815
11:09:04|0.065815
11:09:05|0.065815
11:09:06|0.065813
11:09:08|0.065809
11:09:08|0.065809
11:09:09|0.065822
11:09:10|0.065817
11:09:11|0.065816
11:09:12|0.065811
11:09:15|0.065814
11:09:16|0.065814
11:09:17|0.065773
11:09:17|0.065767
11:09:19|0.065771
11:09:20|0.06578
11:09:21|0.065772
11:09:22|0.065772
11:09:22|0.065772
11:09:23|0.065772
11:09:25|0.065776
11:09:26|0.065777
11:09:27|0.065782
11:09:28|0.065779
11:09:28|0.06578
11:09:30|0.06578
11:09:30|0.065785
11:09:32|0.065794
11:09:33|0.065806
11:09:33|0.065805
11:09:34|0.065789
11:09:35|0.065784
11:09:36|0.065784
11:09:37|0.06578
11:09:38|0.06577
11:09:40|0.065766
11:09:40|0.065767
11:09:41|0.065766
11:09:42|0.065767
11:09:43|0.065769
11:09:44|0.065755
11:09:45|0.065759
11:09:46|0.065775
11:09:47|0.065775
11:09:49|0.065781
11:09:49|0.065782
11:09:50|0.065778
11:09:51|0.065777
11:09:52|0.065777
11:09:53|0.065777
11:09:54|0.065778
11:09:56|0.065779
11:09:56|0.065782
11:09:57|0.065779
11:09:58|0.065783
11:09:59|0.065786
11:10:00|0.065799
11:10:01|0.065799
11:10:02|0.065801
11:10:03|0.065801
11:10:04|0.065811
11:10:05|0.065812
11:10:06|0.065813
11:10:07|0.065819
11:10:09|0.065821
11:10:09|0.065812
11:10:10|0.065814
11:10:11|0.065813
11:10:12|0.065816
11:10:13|0.065816
11:10:15|0.06582
11:10:16|0.065816
11:10:18|0.065821
11:10:18|0.065829
11:10:20|0.065832
11:10:21|0.065838
11:10:22|0.065833
11:10:23|0.065811
11:10:24|0.065801
11:10:25|0.065804
11:10:26|0.0658
11:10:27|0.065801
11:10:28|0.065786
11:10:30|0.065804
11:10:30|0.065811
11:10:31|0.065816
11:10:32|0.065835
11:10:33|0.065828
11:10:34|0.065827
11:10:35|0.065826
11:10:36|0.065828
11:10:38|0.065831
11:10:38|0.065828
11:10:40|0.065831
11:10:40|0.065834
11:10:41|0.065839
11:10:42|0.065839
11:10:43|0.065839
11:10:44|0.065848
11:10:45|0.065849
11:10:47|0.065851
11:10:47|0.065852
11:10:48|0.065857
11:10:49|0.065854
11:10:50|0.065852
11:10:51|0.065852
11:10:52|0.065842
11:10:53|0.065844
11:10:54|0.065842
11:10:55|0.065843
11:10:57|0.065842
11:10:57|0.065842
11:10:58|0.065845
11:11:00|0.065846
11:11:00|0.065846
11:11:01|0.065848
11:11:02|0.06585
11:11:03|0.065854
11:11:04|0.065848
11:11:05|0.065849
11:11:06|0.065856
11:11:08|0.065855
11:11:08|0.065855
11:11:09|0.065863
11:11:10|0.065862
11:11:11|0.065863
11:11:12|0.065857
11:11:13|0.065856
11:11:14|0.065841
11:11:16|0.065844
11:11:17|0.065848
11:11:18|0.065848
11:11:19|0.065854
11:11:20|0.065852
11:11:21|0.065852
11:11:22|0.065856
11:11:23|0.065852
11:11:24|0.065833
11:11:25|0.065842
11:11:26|0.065842
11:11:27|0.065843
11:11:28|0.065842
11:11:29|0.065848
11:11:30|0.065848
11:11:31|0.065848
11:11:32|0.065848
11:11:33|0.065848
11:11:34|0.065848
11:11:35|0.065848
11:11:36|0.065848
11:11:37|0.065848
11:11:39|0.065847
11:11:40|0.065847
11:11:40|0.065848
11:11:42|0.065847
11:11:42|0.065848
11:11:43|0.065847
11:11:45|0.065847
11:11:46|0.065848
11:11:47|0.06585
11:11:48|0.065849
11:11:49|0.065843
11:11:50|0.065844
11:11:51|0.065844
11:11:52|0.065844
11:11:53|0.065843
11:11:54|0.065843
11:11:55|0.065844
11:11:56|0.065845
11:11:57|0.065845
11:11:58|0.065844
11:11:59|0.065848
11:12:00|0.06583
11:12:01|0.06583
11:12:02|0.065849
11:12:03|0.065849
11:12:04|0.065849
11:12:06|0.065852
11:12:06|0.065836
11:12:07|0.065837
11:12:08|0.065839
11:12:09|0.065841
11:12:10|0.065842
11:12:11|0.065837
11:12:12|0.065837
11:12:13|0.065842
11:12:14|0.065842
11:12:15|0.065842
11:12:17|0.065841
11:12:18|0.065842
11:12:19|0.065842
11:12:20|0.065845
11:12:21|0.065844
11:12:22|0.065845
11:12:23|0.065848
11:12:24|0.065852
11:12:25|0.065852
11:12:26|0.065862
11:12:27|0.065863
11:12:28|0.065863
11:12:29|0.065863
11:12:30|0.065863
11:12:31|0.065861
11:12:33|0.06586
11:12:33|0.06586
11:12:34|0.065864
11:12:35|0.065867
11:12:36|0.065862
11:12:37|0.065877
11:12:38|0.065868
11:12:40|0.065873
11:12:40|0.06587
11:12:41|0.065869
11:12:43|0.065872
11:12:43|0.065877
11:12:44|0.065873
11:12:45|0.065877
11:12:46|0.065878
11:12:47|0.065879
11:12:48|0.065891
11:12:50|0.065892
11:12:50|0.065893
11:12:51|0.065899
11:12:52|0.0659
11:12:53|0.065894
11:12:55|0.065894
11:12:55|0.065894
11:12:56|0.065897
11:12:58|0.0659
11:12:59|0.065869
11:13:00|0.06587
11:13:01|0.065896
11:13:02|0.065898
11:13:03|0.065898
11:13:04|0.0659
11:13:05|0.065899
11:13:06|0.065899
11:13:07|0.0659
11:13:08|0.0659
11:13:09|0.0659
11:13:10|0.0659
11:13:11|0.065899
11:13:12|0.0659
11:13:13|0.0659
11:13:14|0.065905
11:13:15|0.065905
11:13:16|0.065929
11:13:17|0.065921
11:13:18|0.065937
11:13:20|0.06594
11:13:20|0.06595
11:13:22|0.065958
11:13:23|0.065959
11:13:23|0.06594
11:13:25|0.065938
11:13:26|0.06593
11:13:27|0.065928
11:13:28|0.065928
11:13:29|0.065927
11:13:30|0.065927
11:13:31|0.065921
11:13:32|0.065921
11:13:33|0.06592
11:13:34|0.065905
11:13:35|0.065898
11:13:36|0.065894
11:13:37|0.065895
11:13:38|0.0659
11:13:39|0.065917
11:13:40|0.065903
11:13:41|0.06587
11:13:42|0.065903
11:13:43|0.06589
11:13:44|0.065887
11:13:45|0.0659
11:13:46|0.065896
11:13:47|0.065907
11:13:48|0.065907
11:13:49|0.065912
11:13:50|0.065915
11:13:51|0.065916
11:13:52|0.065931
11:13:53|0.06593
11:13:54|0.065914
11:13:55|0.065915
11:13:56|0.065911
11:13:57|0.065906
11:13:58|0.065893
11:13:59|0.065899
11:14:00|0.065897
11:14:01|0.065896
11:14:02|0.065897
11:14:03|0.065887
11:14:04|0.065881
11:14:05|0.065881
11:14:06|0.065883
11:14:07|0.06588
11:14:08|0.065882
11:14:09|0.065866
11:14:10|0.065865
11:14:11|0.065862
11:14:12|0.06586
11:14:13|0.065853
11:14:15|0.065862
11:14:15|0.065861
11:14:16|0.065861
11:14:17|0.065868
11:14:19|0.065865
11:14:20|0.065867
11:14:21|0.065875
11:14:22|0.065875
11:14:23|0.06588
11:14:24|0.065885
11:14:25|0.065891
11:14:26|0.065913
11:14:28|0.065909
11:14:29|0.065907
11:14:30|0.065905
11:14:30|0.065905
11:14:32|0.065908
11:14:32|0.065908
11:14:33|0.065913
11:14:35|0.065917
11:14:35|0.065912
11:14:37|0.065911
11:14:37|0.065911
11:14:38|0.065911
11:14:39|0.065911
11:14:40|0.065914
11:14:42|0.065915
11:14:43|0.065926
11:14:44|0.065927
11:14:45|0.065917
11:14:46|0.065924
11:14:48|0.065926
11:14:48|0.065924
11:14:49|0.065924
11:14:50|0.065927
11:14:51|0.065927
11:14:52|0.065935
11:14:53|0.065948
11:14:54|0.065941
11:14:55|0.065943
11:14:56|0.065954
11:14:57|0.065953
11:14:58|0.065952
11:14:59|0.065954
11:15:00|0.065954
11:15:01|0.065957
11:15:02|0.065958
11:15:03|0.065958
11:15:04|0.065962
11:15:05|0.065962
11:15:06|0.065963
11:15:07|0.06596
11:15:08|0.065963
11:15:09|0.065961
11:15:10|0.065963
11:15:11|0.065964
11:15:12|0.065966
11:15:13|0.065965
11:15:14|0.06597
11:15:15|0.065966
11:15:16|0.065966
11:15:17|0.065983
11:15:18|0.065984
11:15:20|0.06599
11:15:21|0.065994
11:15:23|0.065994
11:15:24|0.065995
11:15:25|0.065996
11:15:26|0.065995
11:15:27|0.065996
11:15:28|0.065995
11:15:29|0.065996
11:15:29|0.065996
11:15:31|0.066
11:15:32|0.066003
11:15:33|0.066008
11:15:34|0.066011
11:15:34|0.065997
11:15:36|0.066001
11:15:37|0.066014
11:15:38|0.06601
11:15:38|0.066012
11:15:40|0.066017
11:15:40|0.066017
11:15:42|0.066014
11:15:43|0.066018
11:15:44|0.06602
11:15:45|0.066014
11:15:45|0.06602
11:15:46|0.066022
11:15:48|0.066026
11:15:50|0.066034
11:15:50|0.066034
11:15:51|0.066034
11:15:52|0.06604
11:15:53|0.066034
11:15:54|0.066032
11:15:55|0.066034
11:15:56|0.066018
11:15:57|0.066015
11:15:58|0.066012
11:15:59|0.066014
11:16:00|0.066001
11:16:01|0.066004
11:16:02|0.066004
11:16:03|0.066007
11:16:04|0.066006
11:16:05|0.066004
11:16:06|0.066
11:16:07|0.065997
11:16:08|0.066005
11:16:09|0.065998
11:16:10|0.065996
11:16:11|0.065997
11:16:13|0.065995
11:16:13|0.065995
11:16:14|0.065996
11:16:15|0.065998
11:16:16|0.065994
11:16:17|0.06599
11:16:18|0.06599
11:16:19|0.065991
11:16:20|0.065987
11:16:22|0.065999
11:16:24|0.065999
11:16:25|0.066
11:16:26|0.066003
11:16:27|0.065999
11:16:28|0.065999
11:16:29|0.065999
11:16:30|0.066
11:16:30|0.066003
11:16:32|0.066002
11:16:33|0.066015
11:16:34|0.066023
11:16:35|0.066009
11:16:36|0.066
11:16:37|0.065977
11:16:38|0.06597
11:16:39|0.06597
11:16:40|0.06597
11:16:41|0.06597
11:16:42|0.06597
11:16:43|0.06598
11:16:44|0.065996
11:16:45|0.065983
11:16:46|0.065994
11:16:47|0.065995
11:16:48|0.065995
11:16:49|0.065981
11:16:50|0.065995
11:16:51|0.065995
11:16:52|0.06598
11:16:53|0.06598
11:16:54|0.065981
11:16:55|0.065967
11:16:56|0.065967
11:16:57|0.065956
11:16:58|0.065957
11:16:59|0.065965
11:17:00|0.065965
11:17:01|0.065966
11:17:02|0.065975
11:17:03|0.065972
11:17:04|0.065976
11:17:05|0.065981
11:17:06|0.06598
11:17:07|0.065995
11:17:09|0.065984
11:17:09|0.065984
11:17:11|0.065989
11:17:11|0.065987
11:17:12|0.065979
11:17:13|0.065975
11:17:14|0.06596
11:17:15|0.065956
11:17:17|0.065956
11:17:17|0.065953
11:17:19|0.065913
11:17:20|0.06592
11:17:20|0.065923
11:17:22|0.065923
11:17:23|0.065929
11:17:25|0.065941
11:17:26|0.065932
11:17:27|0.065929
11:17:28|0.065933
11:17:29|0.065932
11:17:30|0.065935
11:17:31|0.06594
11:17:32|0.065941
11:17:33|0.065933
11:17:34|0.065932
11:17:35|0.065931
11:17:36|0.065931
11:17:38|0.065921
11:17:38|0.065921
11:17:40|0.065921
11:17:40|0.065936
11:17:41|0.065935
11:17:42|0.065932
11:17:43|0.065939
11:17:44|0.065939
11:17:45|0.065935
11:17:46|0.065937
11:17:47|0.065938
11:17:48|0.065938
11:17:49|0.065922
11:17:50|0.065925
11:17:52|0.06592
11:17:53|0.065915
11:17:54|0.065919
11:17:55|0.065925
11:17:56|0.065924
11:17:57|0.065919
11:17:58|0.065914
11:17:59|0.065914
11:18:00|0.065902
11:18:01|0.0659
11:18:02|0.065897
11:18:03|0.065891
11:18:04|0.065896
11:18:05|0.065897
11:18:06|0.065901
11:18:07|0.065911
11:18:08|0.065919
11:18:09|0.065903
11:18:10|0.065902
11:18:11|0.0659
11:18:12|0.065899
11:18:13|0.065908
11:18:14|0.065909
11:18:15|0.06591
11:18:16|0.065927
11:18:17|0.065932
11:18:18|0.065922
11:18:19|0.065925
11:18:20|0.065917
11:18:21|0.065922
11:18:22|0.06592
11:18:23|0.065917
11:18:25|0.065917
11:18:25|0.065909
11:18:27|0.065902
11:18:27|0.065903
11:18:29|0.065907
11:18:30|0.065904
11:18:30|0.065905
11:18:31|0.065906
11:18:32|0.065908
11:18:34|0.065909
11:18:34|0.06591
11:18:36|0.065918
11:18:37|0.065922
11:18:38|0.065926
11:18:39|0.065927
11:18:40|0.065927
11:18:41|0.065921
11:18:42|0.065928
11:18:43|0.065925
11:18:44|0.065921
11:18:45|0.065921
11:18:46|0.065923
11:18:47|0.065924
11:18:48|0.065927
11:18:49|0.065929
11:18:50|0.065935
11:18:51|0.065938
11:18:52|0.065939
11:18:53|0.065939
11:18:54|0.065942
11:18:55|0.065947
11:18:56|0.065941
11:18:57|0.065941
11:18:58|0.065941
11:18:59|0.065928
11:19:00|0.065929
11:19:01|0.065935
11:19:02|0.065937
11:19:03|0.065937
11:19:04|0.065936
11:19:05|0.065946
11:19:06|0.065951
11:19:07|0.065949
11:19:08|0.065951
11:19:09|0.065955
11:19:10|0.065958
11:19:11|0.065958
11:19:12|0.06596
11:19:13|0.065961
11:19:14|0.065962
11:19:15|0.065963
11:19:16|0.065962
11:19:17|0.065965
11:19:18|0.065965
11:19:19|0.065969
11:19:20|0.065972
11:19:21|0.065975
11:19:22|0.065975
11:19:23|0.065976
11:19:25|0.065978
11:19:25|0.065977
11:19:26|0.06598
11:19:27|0.065976
11:19:29|0.065963
11:19:30|0.065964
11:19:31|0.065963
11:19:32|0.065964
11:19:33|0.06597
11:19:34|0.065963
11:19:35|0.065963
11:19:36|0.065963
11:19:37|0.065972
11:19:38|0.065971
11:19:39|0.065972
11:19:40|0.065985
11:19:41|0.065971
11:19:42|0.06597
11:19:43|0.065975
11:19:44|0.065965
11:19:45|0.065964
11:19:46|0.065968
11:19:47|0.065966
11:19:48|0.065966
11:19:49|0.065968
11:19:50|0.065968
11:19:51|0.065966
11:19:52|0.065966
11:19:53|0.065964
11:19:54|0.065963
11:19:55|0.06596
11:19:56|0.065954
11:19:57|0.065948
11:19:58|0.065931
11:19:59|0.065937
11:20:00|0.065938
11:20:01|0.065939
11:20:02|0.065931
11:20:03|0.065928
11:20:04|0.065926
11:20:05|0.065923
11:20:06|0.065922
11:20:08|0.065921
11:20:08|0.065921
11:20:09|0.065921
11:20:10|0.065931
11:20:11|0.065928
11:20:12|0.065938
11:20:14|0.065938
11:20:14|0.065945
11:20:15|0.065948
11:20:16|0.065961
11:20:17|0.065952
11:20:19|0.065979
11:20:19|0.065977
11:20:20|0.065976
11:20:22|0.065976
11:20:22|0.06598
11:20:23|0.065982
11:20:24|0.065981
11:20:26|0.065981
11:20:28|0.065983
11:20:29|0.065983
11:20:30|0.065988
11:20:31|0.065985
11:20:32|0.065984
11:20:33|0.065984
11:20:34|0.065983
11:20:35|0.065983
11:20:36|0.06597
11:20:37|0.065966
11:20:38|0.065966
11:20:39|0.065967
11:20:40|0.065965
11:20:41|0.065959
11:20:42|0.06595
11:20:43|0.065938
11:20:44|0.065939
11:20:45|0.065936
11:20:47|0.065912
11:20:47|0.065908
11:20:48|0.065908
11:20:49|0.065906
11:20:50|0.065906
11:20:52|0.065913
11:20:52|0.065914
11:20:53|0.065916
11:20:56|0.065922
11:20:56|0.065922
11:20:57|0.065922
11:20:58|0.065916
11:20:59|0.065922
11:21:00|0.065924
11:21:01|0.065922
11:21:02|0.065922
11:21:03|0.065908
11:21:04|0.065908
11:21:05|0.065983
11:21:06|0.065952
11:21:07|0.065962
11:21:08|0.065978
11:21:09|0.065989
11:21:10|0.065987
11:21:11|0.065982
11:21:12|0.065979
11:21:13|0.065985
11:21:14|0.065966
11:21:15|0.065963
11:21:16|0.065964
11:21:17|0.065973
11:21:18|0.065996
11:21:19|0.065994
11:21:20|0.065998
11:21:21|0.065999
11:21:22|0.065999
11:21:23|0.065999
11:21:24|0.066
11:21:26|0.066
11:21:26|0.066
11:21:29|0.066
11:21:29|0.065999
11:21:30|0.065998
11:21:31|0.065988
11:21:32|0.065991
11:21:34|0.065992
11:21:35|0.065992
11:21:36|0.065991
11:21:37|0.065991
11:21:38|0.065998
11:21:39|0.065999
11:21:40|0.065999
11:21:41|0.066
11:21:41|0.065999
11:21:42|0.065999
11:21:44|0.066
11:21:45|0.065999
11:21:46|0.065999
11:21:47|0.065999
11:21:48|0.066
11:21:48|0.065999
11:21:50|0.065999
11:21:50|0.066
11:21:53|0.066028
11:21:53|0.066031
11:21:54|0.066036
11:21:55|0.066036
11:21:56|0.066029
11:21:57|0.066035
11:21:58|0.066038
11:21:59|0.066036
11:22:00|0.066035
11:22:01|0.066034
11:22:02|0.066021
11:22:03|0.066007
11:22:04|0.066004
11:22:05|0.066003
11:22:06|0.066
11:22:07|0.065998
11:22:08|0.065996
11:22:09|0.065999
11:22:10|0.066
11:22:11|0.066005
11:22:12|0.066019
11:22:13|0.066019
11:22:14|0.066009
11:22:15|0.066009
11:22:16|0.066013
11:22:17|0.066017
11:22:18|0.066022
11:22:19|0.066022
11:22:20|0.066022
11:22:21|0.066026
11:22:22|0.066032
11:22:23|0.066032
11:22:24|0.06604
11:22:25|0.066034
11:22:27|0.066026
11:22:28|0.066011
11:22:29|0.065999
11:22:30|0.066003
11:22:31|0.066003
11:22:32|0.066002
11:22:34|0.066002
11:22:35|0.066002
11:22:36|0.066004
11:22:36|0.066007
11:22:37|0.066013
11:22:39|0.066018
11:22:39|0.066019
11:22:40|0.066018
11:22:41|0.066018
11:22:42|0.066019
11:22:43|0.066019
11:22:44|0.066019
11:22:46|0.066019
11:22:46|0.06602
11:22:47|0.066019
11:22:49|0.066018
11:22:49|0.066022
11:22:50|0.066021
11:22:51|0.066018
11:22:52|0.065987
11:22:54|0.065997
11:22:54|0.066005
11:22:55|0.066011
11:22:56|0.066011
11:22:58|0.066013
11:22:58|0.066014
11:23:00|0.066016
11:23:01|0.066015
11:23:01|0.066017
11:23:02|0.066015
11:23:03|0.066006
11:23:04|0.066011
11:23:05|0.066012
11:23:06|0.066011
11:23:07|0.066013
11:23:08|0.065996
11:23:09|0.065984
11:23:10|0.065977
11:23:12|0.065971
11:23:12|0.065966
11:23:14|0.065965
11:23:14|0.065963
11:23:15|0.065959
11:23:17|0.065962
11:23:17|0.065959
11:23:18|0.065963
11:23:19|0.065955
11:23:21|0.065948
11:23:21|0.065948
11:23:22|0.065948
11:23:23|0.065932
11:23:24|0.065928
11:23:25|0.065926
11:23:27|0.065926
11:23:28|0.065939
11:23:30|0.06593
11:23:31|0.065931
11:23:33|0.065939
11:23:34|0.065935
11:23:36|0.06593
11:23:36|0.06593
11:23:37|0.065935
11:23:39|0.065937
11:23:40|0.065932
11:23:41|0.06593
11:23:42|0.06593
11:23:43|0.06593
11:23:44|0.06593
11:23:46|0.065933
11:23:46|0.065932
11:23:48|0.065937
11:23:48|0.065932
11:23:49|0.065932
11:23:50|0.06593
11:23:51|0.065922
11:23:52|0.06592
11:23:53|0.065911
11:23:54|0.065911
11:23:55|0.065904
11:23:57|0.0659
11:23:58|0.0659
11:23:59|0.065901
11:24:00|0.065901
11:24:01|0.065901
11:24:02|0.065904
11:24:03|0.0659
11:24:04|0.065897
11:24:05|0.065876
11:24:06|0.065875
11:24:07|0.065879
11:24:08|0.065883
11:24:09|0.065886
11:24:10|0.065894
11:24:11|0.065893
11:24:12|0.065899
11:24:13|0.0659
11:24:14|0.065915
11:24:15|0.065918
11:24:16|0.065914
11:24:17|0.065928
11:24:18|0.065922
11:24:19|0.065923
11:24:20|0.065933
11:24:21|0.065938
11:24:22|0.065934
11:24:23|0.065931
11:24:24|0.065923
11:24:25|0.065929
11:24:26|0.065933
11:24:27|0.065932
11:24:28|0.065932
11:24:30|0.065935
11:24:31|0.065938
11:24:32|0.06596
11:24:34|0.065958
11:24:34|0.065958
11:24:35|0.065965
11:24:36|0.065962
11:24:37|0.065959
11:24:39|0.065958
11:24:39|0.065949
11:24:41|0.065951
11:24:42|0.065951
11:24:43|0.065951
11:24:43|0.065951
11:24:45|0.065959
11:24:46|0.065969
11:24:47|0.065979
11:24:48|0.065976
11:24:49|0.065976
11:24:50|0.065963
11:24:51|0.065964
11:24:52|0.06597
11:24:53|0.06597
11:24:53|0.065969
11:24:55|0.06599
11:24:56|0.065993
11:24:57|0.065993
11:24:58|0.065993
11:24:59|0.065998
11:25:00|0.065998
11:25:01|0.065999
11:25:01|0.066001
11:25:03|0.065998
11:25:04|0.066003
11:25:04|0.066006
11:25:11|0.066033
11:25:11|0.066051
11:25:12|0.066051
11:25:13|0.066069
11:25:14|0.066021
11:25:15|0.066066
11:25:16|0.066033
11:25:17|0.066035
11:25:18|0.06603
11:25:19|0.066018
11:25:20|0.066022
11:25:21|0.066022
11:25:22|0.066018
11:25:23|0.066018
11:25:24|0.066007
11:25:25|0.066009
11:25:26|0.06601
11:25:27|0.066016
11:25:28|0.066018
11:25:30|0.066022
11:25:32|0.066014
11:25:33|0.066011
11:25:34|0.066007
11:25:35|0.066015
11:25:36|0.066018
11:25:37|0.066024
11:25:38|0.066021
11:25:39|0.06603
11:25:40|0.066026
11:25:42|0.066029
11:25:42|0.066037
11:25:43|0.066026
11:25:45|0.066032
11:25:46|0.066037
11:25:47|0.066048
11:25:48|0.066044
11:25:49|0.066045
11:25:50|0.066038
11:25:51|0.066026
11:25:52|0.066022
11:25:53|0.066021
11:25:54|0.066022
11:25:55|0.066021
11:25:56|0.066016
11:25:57|0.066015
11:25:58|0.066001
11:25:59|0.066
11:26:00|0.065996
11:26:01|0.065975
11:26:02|0.065977
11:26:03|0.065982
11:26:04|0.065979
11:26:05|0.065983
11:26:06|0.065999
11:26:08|0.066034
11:26:09|0.066036
11:26:09|0.066022
11:26:11|0.066029
11:26:11|0.066025
11:26:12|0.066032
11:26:13|0.066017
11:26:15|0.06601
11:26:16|0.066017
11:26:17|0.066012
11:26:17|0.066017
11:26:19|0.066025
11:26:20|0.066029
11:26:21|0.06603
11:26:22|0.066021
11:26:22|0.06602
11:26:23|0.066024
11:26:25|0.06603
11:26:26|0.06602
11:26:27|0.066025
11:26:28|0.066021
11:26:29|0.066026
11:26:31|0.066028
11:26:33|0.066031
11:26:33|0.066031
11:26:35|0.066028
11:26:36|0.066021
11:26:37|0.066013
11:26:38|0.066014
11:26:39|0.066015
11:26:40|0.066019
11:26:41|0.066018
11:26:42|0.066022
11:26:42|0.066013
11:26:44|0.066013
11:26:44|0.066014
11:26:46|0.066013
11:26:47|0.066014
11:26:47|0.066014
11:26:49|0.066014
11:26:50|0.066013
11:26:51|0.066013
11:26:52|0.066005
11:26:53|0.066006
11:26:54|0.065999
11:26:55|0.066013
11:26:56|0.066015
11:26:57|0.066015
11:26:58|0.066015
11:26:59|0.066012
11:27:00|0.066013
11:27:01|0.066006
11:27:02|0.066004
11:27:04|0.065997
11:27:04|0.066
11:27:06|0.06601
11:27:06|0.066012
11:27:08|0.066013
11:27:08|0.066013
11:27:09|0.066015
11:27:10|0.066015
11:27:12|0.066011
11:27:12|0.066013
11:27:13|0.066013
11:27:14|0.066013
11:27:15|0.066005
11:27:16|0.066001
11:27:17|0.065973
11:27:18|0.065972
11:27:19|0.06598
11:27:20|0.065981
11:27:21|0.065978
11:27:23|0.06596
11:27:24|0.065968
11:27:25|0.065972
11:27:26|0.065992
11:27:27|0.065991
11:27:28|0.065982
11:27:29|0.065988
11:27:29|0.065982
11:27:30|0.065986
11:27:32|0.065992
11:27:34|0.065994
11:27:35|0.065993
11:27:36|0.065994
11:27:38|0.065994
11:27:39|0.066013
11:27:40|0.066016
11:27:41|0.066017
11:27:42|0.066016
11:27:43|0.066015
11:27:44|0.06602
11:27:45|0.066018
11:27:46|0.066014
11:27:47|0.066028
11:27:48|0.06604
11:27:50|0.066024
11:27:50|0.066024
11:27:51|0.066023
11:27:52|0.066024
11:27:53|0.066024
11:27:54|0.066017
11:27:55|0.066022
11:27:56|0.066024
11:27:57|0.066023
11:27:58|0.066023
11:27:59|0.066024
11:28:00|0.066024
11:28:01|0.066038
11:28:02|0.066035
11:28:03|0.066035
11:28:04|0.066037
11:28:05|0.066014
11:28:06|0.06601
11:28:07|0.06602
11:28:08|0.066025
11:28:09|0.066031
11:28:10|0.066026
11:28:11|0.066026
11:28:12|0.066026
11:28:13|0.066025
11:28:14|0.066025
11:28:15|0.066025
11:28:16|0.066027
11:28:17|0.066028
11:28:18|0.066036
11:28:19|0.066035
11:28:20|0.066037
11:28:21|0.06604
11:28:22|0.066057
11:28:23|0.066071
11:28:24|0.066087
11:28:25|0.066093
11:28:26|0.066095
11:28:27|0.066107
11:28:28|0.066113
11:28:29|0.066118
11:28:30|0.066125
11:28:32|0.06612
11:28:32|0.06613
11:28:34|0.066136
11:28:35|0.066139
11:28:37|0.066139
11:28:38|0.066156
11:28:38|0.066175
11:28:40|0.066172
11:28:40|0.066175
11:28:41|0.066183
11:28:43|0.06624
11:28:44|0.066248
11:28:44|0.066266
11:28:46|0.066255
11:28:46|0.066236
11:28:48|0.066245
11:28:48|0.066253
11:28:49|0.066259
11:28:50|0.066257
11:28:51|0.066246
11:28:52|0.066253
11:28:53|0.066236
11:28:55|0.06625
11:28:55|0.066257
11:28:57|0.066265
11:28:58|0.066266
11:28:58|0.066266
11:28:59|0.066289
11:29:00|0.066295
11:29:01|0.066286
11:29:03|0.066275
11:29:03|0.066247
11:29:05|0.066236
11:29:05|0.066255
11:29:06|0.066251
11:29:07|0.06625
11:29:08|0.066273
11:29:09|0.066255
11:29:11|0.066236
11:29:11|0.066197
11:29:12|0.066168
11:29:13|0.066177
11:29:14|0.066168
11:29:15|0.06615
11:29:16|0.066119
11:29:17|0.066117
11:29:18|0.066137
11:29:19|0.066147
11:29:20|0.066152
11:29:21|0.066145
11:29:22|0.066172
11:29:23|0.066171
11:29:25|0.066147
11:29:25|0.066161
11:29:26|0.066169
11:29:27|0.066173
11:29:28|0.066174
11:29:29|0.066169
11:29:30|0.066169
11:29:31|0.066177
11:29:32|0.066186
11:29:33|0.066188
11:29:35|0.066205
11:29:36|0.066223
11:29:37|0.066244
11:29:38|0.066215
11:29:39|0.06622
11:29:41|0.066166
11:29:42|0.066156
11:29:42|0.066155
11:29:44|0.06616
11:29:45|0.066169
11:29:45|0.066192
11:29:46|0.066192
11:29:48|0.066176
11:29:49|0.06618
11:29:50|0.066183
11:29:51|0.066175
11:29:52|0.066167
11:29:53|0.066151
11:29:54|0.06615
11:29:55|0.06613
11:29:56|0.066112
11:29:56|0.066104
11:29:57|0.0661
11:29:59|0.066075
11:30:00|0.066064
11:30:00|0.066087
11:30:02|0.066099
11:30:03|0.066099
11:30:04|0.066106
11:30:05|0.066103
11:30:06|0.066109
11:30:07|0.066097
11:30:08|0.066082
11:30:09|0.066104
11:30:10|0.066105
11:30:11|0.066114
11:30:12|0.066106
11:30:13|0.066102
11:30:14|0.066102
11:30:15|0.066098
11:30:16|0.066058
11:30:17|0.066053
11:30:18|0.066049
11:30:19|0.066047
11:30:20|0.06605
11:30:21|0.066044
11:30:22|0.066065
11:30:23|0.066059
11:30:24|0.066086
11:30:25|0.066104
11:30:26|0.066106
11:30:27|0.066094
11:30:28|0.066092
11:30:29|0.066094
11:30:30|0.066089
11:30:31|0.066089
11:30:32|0.066089
11:30:33|0.066088
11:30:34|0.066088
11:30:36|0.066092
11:30:36|0.066111
11:30:38|0.066127
11:30:39|0.066105
11:30:40|0.066119
11:30:42|0.066119
11:30:42|0.066122
11:30:43|0.066124
11:30:44|0.066111
11:30:45|0.066124
11:30:46|0.066132
11:30:47|0.066122
11:30:48|0.066115
11:30:50|0.066139
11:30:51|0.06614
11:30:52|0.066145
11:30:53|0.066151
11:30:54|0.066156
11:30:54|0.066157
11:30:56|0.06616
11:30:56|0.066159
11:30:58|0.066158
11:30:59|0.066141
11:31:00|0.066144
11:31:01|0.066149
11:31:02|0.066145
11:31:03|0.066142
11:31:04|0.066142
11:31:05|0.066151
11:31:06|0.066161
11:31:07|0.066158
11:31:08|0.06616
11:31:09|0.06616
11:31:09|0.06616
11:31:11|0.066161
11:31:12|0.066171
11:31:13|0.066172
11:31:14|0.066175
11:31:15|0.066175
11:31:16|0.066171
11:31:17|0.066178
11:31:18|0.066191
11:31:19|0.066188
11:31:20|0.066188
11:31:21|0.066198
11:31:22|0.066188
11:31:23|0.066185
11:31:24|0.066176
11:31:25|0.066171
11:31:26|0.066154
11:31:27|0.066141
11:31:28|0.066119
11:31:29|0.066115
11:31:30|0.066104
11:31:31|0.066074
11:31:32|0.066073
11:31:33|0.066086
11:31:34|0.066102
11:31:36|0.066106
11:31:36|0.066107
11:31:38|0.066107
11:31:39|0.06611
11:31:40|0.066121
11:31:41|0.066125
11:31:42|0.066144
11:31:43|0.066141
11:31:44|0.066141
11:31:45|0.066144
11:31:46|0.066149
11:31:47|0.066149
11:31:48|0.066165
11:31:49|0.066168
11:31:50|0.066153
11:31:51|0.066158
11:31:52|0.066157
11:31:53|0.066157
11:31:54|0.066129
11:31:55|0.06614
11:31:56|0.066144
11:31:57|0.066131
11:31:58|0.066135
11:31:59|0.066135
11:32:00|0.066138
11:32:01|0.066118
11:32:02|0.066108
11:32:03|0.066105
11:32:04|0.066106
11:32:05|0.066113
11:32:06|0.066119
11:32:07|0.066114
11:32:08|0.066119
11:32:09|0.066124
11:32:10|0.066126
11:32:11|0.066123
11:32:12|0.066118
11:32:13|0.066118
11:32:14|0.066118
11:32:15|0.066112
11:32:16|0.066113
11:32:17|0.066113
11:32:18|0.066116
11:32:19|0.066118
11:32:20|0.06612
11:32:21|0.066131
11:32:22|0.066137
11:32:23|0.066147
11:32:24|0.066145
11:32:25|0.06616
11:32:26|0.066163
11:32:27|0.066147
11:32:28|0.066144
11:32:29|0.066141
11:32:30|0.066143
11:32:31|0.066146
11:32:32|0.066146
11:32:33|0.066146
11:32:34|0.066146
11:32:35|0.066151
11:32:36|0.066166
11:32:38|0.066159
11:32:38|0.066164
11:32:39|0.066164
11:32:41|0.066162
11:32:43|0.066168
11:32:43|0.066163
11:32:44|0.066159
11:32:45|0.066147
11:32:46|0.066146
11:32:47|0.066136
11:32:49|0.066135
11:32:49|0.066139
11:32:50|0.066136
11:32:51|0.066139
11:32:52|0.066153
11:32:53|0.066148
11:32:55|0.06614
11:32:56|0.066146
11:32:57|0.066146
11:32:57|0.066141
11:32:58|0.066141
11:33:00|0.066145
11:33:01|0.066145
11:33:02|0.066145
11:33:04|0.066147
11:33:04|0.066156
11:33:05|0.066155
11:33:06|0.066154
11:33:07|0.066155
11:33:08|0.06615
11:33:09|0.066136
11:33:10|0.066132
11:33:11|0.066132
11:33:12|0.066128
11:33:13|0.066128
11:33:14|0.066131
11:33:15|0.066132
11:33:16|0.066109
11:33:17|0.066121
11:33:18|0.066124
11:33:19|0.066126
11:33:20|0.066119
11:33:21|0.066113
11:33:22|0.066112
11:33:23|0.066111
11:33:24|0.066115
11:33:25|0.066112
11:33:26|0.066112
11:33:27|0.066113
11:33:28|0.06611
11:33:29|0.066106
11:33:30|0.066102
11:33:31|0.066101
11:33:32|0.066097
11:33:33|0.066102
11:33:34|0.066102
11:33:35|0.066102
11:33:36|0.066102
11:33:38|0.066102
11:33:39|0.066109
11:33:40|0.066104
11:33:42|0.066111
11:33:42|0.066121
11:33:43|0.066108
11:33:45|0.066131
11:33:46|0.066127
11:33:47|0.066115
11:33:48|0.066115
11:33:49|0.066105
11:33:49|0.066101
11:33:51|0.066101
11:33:52|0.066093
11:33:53|0.066093
11:33:54|0.06609
11:33:55|0.066098
11:33:56|0.066085
11:33:57|0.066086
11:33:58|0.066089
11:33:59|0.066089
11:34:00|0.066092
11:34:01|0.066092
11:34:02|0.066109
11:34:03|0.06612
11:34:04|0.066118
11:34:05|0.066122
11:34:06|0.066124
11:34:07|0.06614
11:34:08|0.066139
11:34:09|0.066138
11:34:10|0.066143
11:34:11|0.066155
11:34:12|0.066156
11:34:13|0.066158
11:34:14|0.066133
11:34:15|0.066137
11:34:16|0.066142
11:34:17|0.066137
11:34:18|0.066136
11:34:19|0.066118
11:34:20|0.066116
11:34:21|0.066129
11:34:22|0.066116
11:34:23|0.066122
11:34:24|0.066131
11:34:25|0.066187
11:34:26|0.066129
11:34:27|0.066104
11:34:28|0.066095
11:34:29|0.066069
11:34:30|0.066019
11:34:31|0.065919
11:34:32|0.0659
11:34:33|0.065879
11:34:34|0.065851
11:34:35|0.065828
11:34:36|0.065834
11:34:37|0.065881
11:34:39|0.066
11:34:41|0.066028
11:34:42|0.066029
11:34:43|0.06592
11:34:44|0.065957
11:34:45|0.065874
11:34:46|0.065877
11:34:47|0.065858
11:34:48|0.065857
11:34:49|0.065865
11:34:50|0.065942
11:34:51|0.065947
11:34:52|0.065858
11:34:53|0.065845
11:34:54|0.065854
11:34:55|0.065792
11:34:56|0.065807
11:34:57|0.065789
11:34:59|0.065759
11:35:00|0.065692
11:35:00|0.065671
11:35:01|0.065691
11:35:02|0.06561
11:35:03|0.065655
11:35:04|0.065658
11:35:05|0.065726
11:35:06|0.065748
11:35:07|0.065674
11:35:08|0.065724
11:35:10|0.065793
11:35:11|0.065856
11:35:12|0.065862
11:35:12|0.065864
11:35:13|0.065957
11:35:15|0.065961
11:35:16|0.065983
11:35:17|0.066003
11:35:18|0.06603
11:35:19|0.066038
11:35:20|0.066072
11:35:21|0.066019
11:35:22|0.066063
11:35:23|0.066039
11:35:24|0.066043
11:35:25|0.066004
11:35:26|0.066028
11:35:27|0.066034
11:35:28|0.065988
11:35:29|0.06602
11:35:30|0.06601
11:35:31|0.066011
11:35:32|0.06596
11:35:33|0.065914
11:35:34|0.065881
11:35:35|0.06584
11:35:36|0.065805
11:35:37|0.065845
11:35:38|0.065854
11:35:39|0.065819
11:35:41|0.065821
11:35:42|0.065771
11:35:43|0.06575
11:35:44|0.065748
11:35:46|0.06575
11:35:47|0.065799
11:35:49|0.065674
11:35:50|0.06565
11:35:51|0.065658
11:35:52|0.065659
11:35:52|0.06565
11:35:53|0.065629
11:35:54|0.065651
11:35:56|0.065651
11:35:56|0.065648
11:35:58|0.065647
11:35:59|0.065651
11:35:59|0.065665
11:36:01|0.065719
11:36:02|0.065683
11:36:03|0.065709
11:36:04|0.06575
11:36:05|0.06575
11:36:06|0.06575
11:36:07|0.065739
11:36:08|0.065715
11:36:09|0.065659
11:36:10|0.065661
11:36:11|0.065648
11:36:12|0.065665
11:36:13|0.065636
11:36:14|0.065628
11:36:15|0.065619
11:36:16|0.065621
11:36:17|0.065635
11:36:18|0.065644
11:36:19|0.065668
11:36:20|0.065654
11:36:21|0.065629
11:36:22|0.065617
11:36:24|0.065581
11:36:25|0.065566
11:36:25|0.065562
11:36:26|0.065547
11:36:27|0.065521
11:36:29|0.065482
11:36:29|0.065436
11:36:30|0.065479
11:36:32|0.065436
11:36:33|0.065436
11:36:33|0.065433
11:36:35|0.065393
11:36:36|0.065386
11:36:37|0.065407
11:36:37|0.06543
11:36:39|0.065462
11:36:39|0.065468
11:36:42|0.065477
11:36:42|0.06551
11:36:44|0.065498
11:36:46|0.065513
11:36:46|0.065559
11:36:48|0.065562
11:36:49|0.065577
11:36:49|0.06564
11:36:50|0.065597
11:36:52|0.065572
11:36:52|0.06559
11:36:53|0.06559
11:36:55|0.065585
11:36:55|0.065588
11:36:56|0.065594
11:36:57|0.065635
11:36:58|0.065641
11:36:59|0.065559
11:37:00|0.065616
11:37:01|0.065624
11:37:02|0.065642
11:37:03|0.065673
11:37:04|0.065634
11:37:06|0.065648
11:37:06|0.065662
11:37:07|0.065668
11:37:09|0.065668
11:37:10|0.065674
11:37:10|0.065701
11:37:12|0.06567
11:37:13|0.065679
11:37:13|0.065701
11:37:15|0.065627
11:37:16|0.065648
11:37:16|0.065681
11:37:17|0.065683
11:37:18|0.06566
11:37:20|0.065659
11:37:21|0.065623
11:37:22|0.065641
11:37:22|0.065596
11:37:24|0.065593
11:37:25|0.065617
11:37:26|0.065604
11:37:26|0.065595
11:37:28|0.065616
11:37:28|0.065639
11:37:30|0.065629
11:37:31|0.065604
11:37:31|0.065605
11:37:33|0.065601
11:37:34|0.0656
11:37:35|0.06563
11:37:36|0.065652
11:37:36|0.065638
11:37:37|0.065669
11:37:39|0.065664
11:37:40|0.065693
11:37:40|0.065676
11:37:43|0.065669
11:37:44|0.065687
11:37:46|0.065706
11:37:46|0.065717
11:37:48|0.065736
11:37:48|0.065742
11:37:49|0.065728
11:37:50|0.065731
11:37:52|0.0658
11:37:52|0.065735
11:37:53|0.065774
11:37:54|0.065794
11:37:55|0.065806
11:37:56|0.065802
11:37:57|0.0658
11:37:58|0.065821
11:37:59|0.065832
11:38:00|0.065811
11:38:02|0.065764
11:38:03|0.065774
11:38:04|0.065823
11:38:06|0.065823
11:38:06|0.065822
11:38:07|0.065809
11:38:08|0.0658
11:38:10|0.065834
11:38:11|0.065834
11:38:13|0.065834
11:38:13|0.065838
11:38:14|0.065838
11:38:15|0.065858
11:38:16|0.065868
11:38:17|0.065862
11:38:18|0.065853
11:38:19|0.065842
11:38:20|0.065835
11:38:21|0.065824
11:38:22|0.065823
11:38:23|0.06584
11:38:24|0.065826
11:38:25|0.06581
11:38:26|0.065818
11:38:27|0.065813
11:38:28|0.065788
11:38:29|0.06577
11:38:30|0.065765
11:38:31|0.065763
11:38:32|0.065778
11:38:33|0.065776
11:38:34|0.065776
11:38:35|0.065772
11:38:36|0.065765
11:38:37|0.065747
11:38:38|0.065751
11:38:39|0.065746
11:38:40|0.065736
11:38:41|0.065735
11:38:43|0.065719
11:38:44|0.065718
11:38:46|0.065703
11:38:46|0.065707
11:38:48|0.065708
11:38:49|0.065711
11:38:50|0.065712
11:38:51|0.065696
11:38:52|0.065695
11:38:53|0.065691
11:38:54|0.065672
11:38:56|0.06565
11:38:57|0.065644
11:38:58|0.06565
11:38:58|0.065637
11:38:59|0.065648
11:39:01|0.065631
11:39:02|0.065618
11:39:03|0.06561
11:39:04|0.065586
11:39:05|0.065578
11:39:06|0.065589
11:39:07|0.065599
11:39:08|0.065605
11:39:09|0.065589
11:39:10|0.06559
11:39:11|0.065612
11:39:12|0.06561
11:39:13|0.065612
11:39:14|0.065614
11:39:15|0.065589
11:39:16|0.065606
11:39:17|0.065614
11:39:18|0.065608
11:39:19|0.06561
11:39:20|0.065627
11:39:21|0.065645
11:39:22|0.065658
11:39:23|0.065665
11:39:24|0.065661
11:39:25|0.065654
11:39:26|0.065652
11:39:27|0.065693
11:39:28|0.065669
11:39:29|0.065685
11:39:30|0.06569
11:39:31|0.065717
11:39:32|0.065711
11:39:33|0.065692
11:39:34|0.065711
11:39:35|0.065712
11:39:36|0.065708
11:39:37|0.065688
11:39:38|0.065672
11:39:39|0.065659
11:39:40|0.065669
11:39:41|0.06568
11:39:42|0.065703
11:39:43|0.06569
11:39:45|0.0657
11:39:45|0.065706
11:39:47|0.065691
11:39:47|0.065705
11:39:49|0.065711
11:39:51|0.065723
11:39:52|0.065716
11:39:52|0.065673
11:39:53|0.065699
11:39:54|0.065692
11:39:55|0.065673
11:39:57|0.065691
11:39:57|0.065687
11:39:59|0.065696
11:39:59|0.065667
11:40:00|0.065666
11:40:01|0.065677
11:40:02|0.065666
11:40:04|0.065637
11:40:04|0.065651
11:40:06|0.065687
11:40:07|0.065674
11:40:07|0.06567
11:40:08|0.065669
11:40:09|0.065673
11:40:10|0.06567
11:40:11|0.06568
11:40:12|0.065674
11:40:13|0.065679
11:40:14|0.065684
11:40:15|0.065692
11:40:16|0.065693
11:40:17|0.065693
11:40:19|0.065715
11:40:19|0.065719
11:40:20|0.065715
11:40:21|0.065724
11:40:22|0.06574
11:40:23|0.065736
11:40:24|0.065742
11:40:25|0.065749
11:40:26|0.065756
11:40:28|0.065759
11:40:28|0.065762
11:40:29|0.065776
11:40:30|0.065767
11:40:31|0.065781
11:40:33|0.065793
11:40:33|0.065793
11:40:34|0.065763
11:40:35|0.065787
11:40:37|0.065803
11:40:37|0.06581
11:40:38|0.06582
11:40:39|0.065824
11:40:40|0.065831
11:40:41|0.065833
11:40:42|0.065796
11:40:43|0.065803
11:40:45|0.065834
11:40:46|0.065847
11:40:48|0.06585
11:40:49|0.065851
11:40:49|0.065855
11:40:50|0.065826
11:40:52|0.065815
11:40:53|0.065817
11:40:54|0.065817
11:40:54|0.065848
11:40:55|0.065858
11:40:56|0.065858
11:40:57|0.06588
11:40:58|0.065867
11:40:59|0.065881
11:41:00|0.065875
11:41:02|0.065888
11:41:02|0.065901
11:41:03|0.065904
11:41:04|0.065908
11:41:05|0.06595
11:41:06|0.065937
11:41:07|0.065952
11:41:08|0.065968
11:41:09|0.065976
11:41:10|0.065976
11:41:11|0.065942
11:41:12|0.065951
11:41:13|0.065965
11:41:14|0.065966
11:41:15|0.065964
11:41:16|0.065968
11:41:17|0.065972
11:41:18|0.06596
11:41:19|0.06597
11:41:20|0.065957
11:41:21|0.065957
11:41:22|0.065961
11:41:23|0.065974
11:41:24|0.065967
11:41:25|0.06596
11:41:27|0.06596
11:41:28|0.065945
11:41:29|0.065958
11:41:30|0.065954
11:41:31|0.065945
11:41:31|0.06595
11:41:33|0.065959
11:41:33|0.065955
11:41:34|0.065936
11:41:35|0.065921
11:41:37|0.065929
11:41:38|0.065911
11:41:38|0.065936
11:41:39|0.065924
11:41:41|0.065917
11:41:42|0.065939
11:41:42|0.065931
11:41:44|0.065912
11:41:45|0.065916
11:41:47|0.065911
11:41:48|0.065921
11:41:49|0.065905
11:41:50|0.065895
11:41:51|0.065879
11:41:53|0.065892
11:41:53|0.065892
11:41:54|0.065891
11:41:55|0.065916
11:41:56|0.065908
11:41:58|0.065913
11:41:59|0.065921
11:42:00|0.06592
11:42:01|0.065916
11:42:02|0.065903
11:42:03|0.065918
11:42:04|0.06592
11:42:05|0.065921
11:42:06|0.065921
11:42:07|0.065921
11:42:08|0.065921
11:42:09|0.065921
11:42:10|0.065921
11:42:11|0.065921
11:42:12|0.065921
11:42:13|0.065921
11:42:14|0.065921
11:42:15|0.065921
11:42:16|0.065921
11:42:18|0.065921
11:42:18|0.065921
11:42:19|0.065937
11:42:21|0.065934
11:42:22|0.065928
11:42:23|0.065924
11:42:24|0.065925
11:42:25|0.065902
11:42:26|0.065916
11:42:27|0.065909
11:42:28|0.065893
11:42:29|0.065878
11:42:30|0.06587
11:42:31|0.065868
11:42:32|0.06585
11:42:33|0.06585
11:42:34|0.065834
11:42:35|0.065837
11:42:36|0.065848
11:42:37|0.065823
11:42:38|0.065823
11:42:39|0.065832
11:42:40|0.065835
11:42:41|0.065837
11:42:42|0.065823
11:42:43|0.065822
11:42:44|0.065825
11:42:45|0.065808
11:42:47|0.065779
11:42:49|0.06578
11:42:49|0.065783
11:42:50|0.06578
11:42:51|0.065763
11:42:52|0.065729
11:42:53|0.065742
11:42:54|0.065771
11:42:55|0.065782
11:42:56|0.065785
11:42:57|0.065784
11:42:58|0.065785
11:43:00|0.065812
11:43:01|0.065811
11:43:02|0.06581
11:43:03|0.065797
11:43:04|0.065801
11:43:05|0.065814
11:43:06|0.065798
11:43:07|0.065805
11:43:08|0.065817
11:43:09|0.065828
11:43:10|0.065822
11:43:11|0.065816
11:43:13|0.065782
11:43:13|0.065788
11:43:14|0.06579
11:43:15|0.065815
11:43:17|0.065829
11:43:17|0.065845
11:43:18|0.065828
11:43:19|0.065822
11:43:20|0.065835
11:43:21|0.065828
11:43:22|0.065864
11:43:23|0.065869
11:43:24|0.065866
11:43:25|0.065854
11:43:26|0.065855
11:43:27|0.065848
11:43:28|0.065861
11:43:29|0.065851
11:43:30|0.065852
11:43:31|0.065848
11:43:32|0.065864
11:43:34|0.065883
11:43:34|0.065884
11:43:35|0.065882
11:43:36|0.065884
11:43:37|0.065872
11:43:38|0.065866
11:43:39|0.065871
11:43:40|0.065871
11:43:41|0.065866
11:43:43|0.065862
11:43:43|0.065859
11:43:44|0.065837
11:43:45|0.065818
11:43:46|0.06581
11:43:48|0.065819
11:43:50|0.065823
11:43:51|0.065818
11:43:52|0.065818
11:43:53|0.065816
11:43:54|0.065817
11:43:55|0.065817
11:43:56|0.065838
11:43:57|0.065832
11:43:58|0.065815
11:43:59|0.065829
11:44:00|0.065833
11:44:01|0.065837
11:44:02|0.065832
11:44:03|0.065822
11:44:04|0.065815
11:44:05|0.065786
11:44:06|0.065808
11:44:07|0.065808
11:44:08|0.065797
11:44:10|0.065798
11:44:10|0.065793
11:44:11|0.065793
11:44:12|0.065794
11:44:13|0.065784
11:44:14|0.065788
11:44:15|0.06575
11:44:17|0.065749
11:44:17|0.065738
11:44:19|0.065736
11:44:19|0.065737
11:44:20|0.065736
11:44:21|0.065723
11:44:22|0.065719
11:44:23|0.065712
11:44:24|0.065731
11:44:25|0.065758
11:44:26|0.065741
11:44:27|0.065715
11:44:28|0.065738
11:44:30|0.06576
11:44:30|0.065727
11:44:31|0.065711
11:44:32|0.065713
11:44:33|0.065714
11:44:34|0.065715
11:44:36|0.065719
11:44:36|0.065725
11:44:37|0.065735
11:44:38|0.065724
11:44:39|0.065728
11:44:40|0.065714
11:44:41|0.065716
11:44:42|0.065718
11:44:43|0.065726
11:44:44|0.065701
11:44:45|0.0657
11:44:46|0.065698
11:44:47|0.065706
11:44:49|0.065711
11:44:50|0.065699
11:44:51|0.065698
11:44:52|0.065689
11:44:53|0.065685
11:44:54|0.065671
11:44:55|0.065663
11:44:56|0.065666
11:44:57|0.065665
11:44:58|0.065644
11:44:59|0.065626
11:45:00|0.065614
11:45:01|0.065622
11:45:02|0.065618
11:45:03|0.065589
11:45:04|0.065589
11:45:05|0.065585
11:45:06|0.06558
11:45:07|0.065504
11:45:08|0.065453
11:45:10|0.065439
11:45:10|0.065435
11:45:11|0.065485
11:45:12|0.065507
11:45:13|0.065507
11:45:14|0.065485
11:45:15|0.06549
11:45:16|0.065511
11:45:17|0.065506
11:45:18|0.065479
11:45:19|0.065497
11:45:20|0.065513
11:45:21|0.065539
11:45:22|0.0655
11:45:23|0.065505
11:45:24|0.065499
11:45:25|0.065507
11:45:27|0.065493
11:45:27|0.065509
11:45:28|0.065511
11:45:29|0.065518
11:45:30|0.065494
11:45:31|0.065513
11:45:32|0.065516
11:45:33|0.065515
11:45:34|0.065507
11:45:35|0.06548
11:45:36|0.065452
11:45:37|0.065414
11:45:38|0.065429
11:45:39|0.065386
11:45:40|0.065388
11:45:41|0.065399
11:45:42|0.065406
11:45:43|0.065411
11:45:44|0.065452
11:45:46|0.06549
11:45:46|0.065485
11:45:47|0.065475
11:45:48|0.0655
11:45:50|0.065497
11:45:51|0.065507
11:45:52|0.065515
11:45:53|0.06549
11:45:54|0.06547
11:45:56|0.065504
11:45:57|0.065502
11:45:57|0.06552
11:45:59|0.065509
11:46:00|0.065498
11:46:01|0.065475
11:46:02|0.065493
11:46:03|0.065489
11:46:04|0.065531
11:46:05|0.065556
11:46:06|0.065553
11:46:07|0.06556
11:46:08|0.065571
11:46:09|0.065583
11:46:10|0.06559
11:46:11|0.065576
11:46:12|0.065565
11:46:13|0.065597
11:46:14|0.065603
11:46:15|0.065615
11:46:16|0.065605
11:46:17|0.065601
11:46:17|0.065604
11:46:19|0.065614
11:46:20|0.065608
11:46:20|0.065554
11:46:22|0.065543
11:46:23|0.065548
11:46:24|0.065551
11:46:24|0.06555
11:46:26|0.065541
11:46:26|0.065523
11:46:28|0.065567
11:46:29|0.065569
11:46:30|0.065561
11:46:31|0.065561
11:46:31|0.06556
11:46:33|0.065532
11:46:33|0.06554
11:46:34|0.06556
11:46:35|0.065579
11:46:36|0.065581
11:46:38|0.065581
11:46:39|0.065579
11:46:40|0.065578
11:46:41|0.065569
11:46:42|0.065582
11:46:42|0.065583
11:46:44|0.065583
11:46:45|0.065567
11:46:46|0.065566
11:46:47|0.065564
11:46:47|0.065564
11:46:49|0.065582
11:46:49|0.065597
11:46:51|0.065602
11:46:52|0.065606
11:46:54|0.065599
11:46:55|0.065599
11:46:56|0.065603
11:46:57|0.065612
11:46:58|0.065614
11:46:59|0.065616
11:47:00|0.06561
11:47:02|0.065576
11:47:03|0.065564
11:47:04|0.065572
11:47:05|0.065571
11:47:06|0.065569
11:47:07|0.065595
11:47:07|0.065595
11:47:08|0.065596
11:47:10|0.065596
11:47:11|0.06561
11:47:12|0.065609
11:47:13|0.065618
11:47:14|0.065624
11:47:15|0.065624
11:47:16|0.065614
11:47:18|0.06562
11:47:18|0.065625
11:47:19|0.065615
11:47:20|0.065608
11:47:21|0.065618
11:47:22|0.065616
11:47:23|0.065606
11:47:24|0.065615
11:47:25|0.065624
11:47:26|0.065624
11:47:27|0.065639
11:47:28|0.065623
11:47:29|0.065623
11:47:30|0.065629
11:47:31|0.065608
11:47:32|0.065591
11:47:33|0.06558
11:47:34|0.065579
11:47:35|0.065601
11:47:36|0.065591
11:47:37|0.065601
11:47:38|0.065598
11:47:39|0.065602
11:47:40|0.065606
11:47:41|0.065604
11:47:42|0.065608
11:47:43|0.065616
11:47:44|0.065629
11:47:45|0.065633
11:47:46|0.06562
11:47:47|0.065608
11:47:48|0.065611
11:47:49|0.065603
11:47:50|0.065593
11:47:52|0.065591
11:47:54|0.065593
11:47:55|0.065553
11:47:57|0.065566
11:47:57|0.065579
11:47:58|0.065583
11:48:00|0.065583
11:48:00|0.06559
11:48:01|0.065592
11:48:02|0.065581
11:48:04|0.065555
11:48:05|0.065535
11:48:06|0.065525
11:48:07|0.065519
11:48:08|0.06552
11:48:09|0.065525
11:48:10|0.065535
11:48:11|0.065545
11:48:12|0.065543
11:48:13|0.065541
11:48:14|0.065545
11:48:15|0.065544
11:48:16|0.065545
11:48:17|0.06552
11:48:18|0.065497
11:48:19|0.065494
11:48:20|0.065492
11:48:21|0.06549
11:48:22|0.065494
11:48:23|0.065457
11:48:24|0.065465
11:48:25|0.065476
11:48:26|0.065474
11:48:27|0.065467
11:48:28|0.06546
11:48:29|0.065467
11:48:30|0.065458
11:48:31|0.065458
11:48:32|0.065457
11:48:33|0.065458
11:48:34|0.065477
11:48:35|0.065492
11:48:36|0.065493
11:48:37|0.065485
11:48:38|0.065471
11:48:39|0.065454
11:48:40|0.065463
11:48:41|0.065467
11:48:42|0.065485
11:48:43|0.065492
11:48:44|0.065485
11:48:45|0.065483
11:48:46|0.065467
11:48:47|0.065477
11:48:48|0.065469
11:48:49|0.065469
11:48:50|0.065467
11:48:51|0.065461
11:48:52|0.065469
11:48:53|0.065465
11:48:55|0.065468
11:48:56|0.065457
11:48:57|0.065461
11:48:58|0.065461
11:48:59|0.065464
11:49:00|0.065464
11:49:01|0.065467
11:49:02|0.0655
11:49:03|0.065504
11:49:04|0.065483
11:49:05|0.065476
11:49:06|0.065454
11:49:07|0.065466
11:49:08|0.065473
11:49:10|0.065462
11:49:10|0.06546
11:49:11|0.065464
11:49:13|0.065458
11:49:13|0.065473
11:49:14|0.065469
11:49:16|0.065473
11:49:16|0.065473
11:49:17|0.065473
11:49:19|0.065473
11:49:20|0.065473
11:49:20|0.065473
11:49:21|0.065464
11:49:22|0.065465
11:49:23|0.065457
11:49:24|0.065449
11:49:25|0.06545
11:49:26|0.06545
11:49:27|0.065458
11:49:29|0.065455
11:49:30|0.06545
11:49:30|0.065451
11:49:31|0.065451
11:49:32|0.065451
11:49:33|0.06545
11:49:34|0.065455
11:49:35|0.065473
11:49:36|0.065491
11:49:37|0.065492
11:49:38|0.06551
11:49:39|0.065514
11:49:40|0.065514
11:49:41|0.065497
11:49:42|0.06549
11:49:43|0.065488
11:49:44|0.065495
11:49:45|0.065502
11:49:46|0.065501
11:49:47|0.065505
11:49:48|0.065527
11:49:49|0.065561
11:49:51|0.065561
11:49:51|0.065569
11:49:52|0.065564
11:49:54|0.065516
11:49:55|0.065526
11:49:56|0.065522
11:49:57|0.065521
11:49:58|0.065492
11:49:59|0.065488
11:50:00|0.065474
11:50:02|0.0655
11:50:02|0.065504
11:50:04|0.065508
11:50:04|0.065513
11:50:06|0.065534
11:50:07|0.065544
11:50:08|0.065535
11:50:09|0.065538
11:50:10|0.065552
11:50:11|0.065563
11:50:12|0.065562
11:50:13|0.065575
11:50:14|0.065571
11:50:15|0.065568
11:50:16|0.065573
11:50:17|0.065583
11:50:18|0.0656
11:50:19|0.065601
11:50:20|0.065589
11:50:21|0.065588
11:50:22|0.065589
11:50:23|0.065609
11:50:24|0.06561
11:50:25|0.06561
11:50:26|0.06562
11:50:27|0.06562
11:50:28|0.065631
11:50:29|0.065628
11:50:30|0.065624
11:50:31|0.065632
11:50:32|0.065636
11:50:33|0.06564
11:50:34|0.06565
11:50:35|0.065659
11:50:36|0.06566
11:50:37|0.065635
11:50:38|0.065643
11:50:39|0.065643
11:50:40|0.065651
11:50:41|0.065654
11:50:42|0.065646
11:50:43|0.065643
11:50:44|0.065639
11:50:45|0.065616
11:50:46|0.06562
11:50:47|0.065633
11:50:48|0.065633
11:50:49|0.065632
11:50:50|0.065628
11:50:51|0.065625
11:50:52|0.06561
11:50:53|0.06561
11:50:54|0.065616
11:50:56|0.065594
11:50:57|0.06558
11:50:58|0.065564
11:50:59|0.065558
11:50:59|0.065559
11:51:01|0.065561
11:51:01|0.065547
11:51:03|0.065579
11:51:04|0.06559
11:51:04|0.065555
11:51:06|0.065555
11:51:06|0.065573
11:51:07|0.065558
11:51:09|0.065556
11:51:10|0.065547
11:51:10|0.065535
11:51:11|0.065543
11:51:13|0.065577
11:51:13|0.065572
11:51:15|0.065576
11:51:16|0.06557
11:51:16|0.065578
11:51:17|0.065572
11:51:18|0.065542
11:51:19|0.065535
11:51:20|0.065521
11:51:21|0.065543
11:51:22|0.065553
11:51:24|0.065554
11:51:25|0.065554
11:51:25|0.065567
11:51:27|0.065541
11:51:27|0.065541
11:51:28|0.065536
11:51:29|0.06555
11:51:30|0.06555
11:51:31|0.065556
11:51:32|0.06555
11:51:34|0.065548
11:51:34|0.065536
11:51:35|0.06554
11:51:36|0.065561
11:51:37|0.065548
11:51:38|0.065551
11:51:39|0.065543
11:51:40|0.06554
11:51:41|0.065539
11:51:42|0.065539
11:51:44|0.065529
11:51:44|0.065527
11:51:46|0.065535
11:51:46|0.065531
11:51:47|0.065526
11:51:48|0.065513
11:51:49|0.065501
11:51:50|0.0655
11:51:51|0.065513
11:51:52|0.065508
11:51:53|0.065508
11:51:54|0.065524
11:51:57|0.065529
11:51:58|0.065528
11:51:59|0.065533
11:52:00|0.065532
11:52:01|0.065524
11:52:02|0.065524
11:52:04|0.065534
11:52:04|0.065545
11:52:05|0.065545
11:52:06|0.065539
11:52:07|0.065538
11:52:08|0.065526
11:52:09|0.065535
11:52:11|0.065516
11:52:12|0.065536
11:52:13|0.065527
11:52:14|0.065526
11:52:15|0.065539
11:52:16|0.065539
11:52:17|0.065539
11:52:18|0.065543
11:52:19|0.06556
11:52:20|0.06556
11:52:21|0.065563
11:52:22|0.065563
11:52:23|0.065575
11:52:24|0.065569
11:52:25|0.065564
11:52:26|0.065565
11:52:27|0.065565
11:52:28|0.065565
11:52:29|0.06557
11:52:30|0.065568
11:52:31|0.065558
11:52:32|0.06556
11:52:33|0.065557
11:52:34|0.065556
11:52:35|0.065545
11:52:36|0.065565
11:52:37|0.065569
11:52:38|0.065576
11:52:39|0.065573
11:52:40|0.065576
11:52:41|0.065591
11:52:42|0.065599
11:52:43|0.065593
11:52:44|0.065591
11:52:45|0.065566
11:52:46|0.065572
11:52:47|0.065567
11:52:48|0.065567
11:52:49|0.065557
11:52:50|0.065549
11:52:51|0.065556
11:52:52|0.065559
11:52:53|0.065556
11:52:54|0.06556
11:52:55|0.065565
11:52:56|0.065561
11:52:58|0.065542
11:52:58|0.065555
11:53:00|0.065557
11:53:01|0.065556
11:53:03|0.065539
11:53:03|0.065539
11:53:04|0.065544
11:53:05|0.065539
11:53:06|0.065554
11:53:07|0.065554
11:53:08|0.065558
11:53:09|0.065557
11:53:10|0.065555
11:53:11|0.065545
11:53:12|0.065547
11:53:13|0.065562
11:53:14|0.065565
11:53:15|0.065565
11:53:16|0.065538
11:53:17|0.065521
11:53:18|0.06552
11:53:19|0.06552
11:53:20|0.065529
11:53:21|0.065515
11:53:22|0.065528
11:53:23|0.065528
11:53:24|0.065528
11:53:25|0.065516
11:53:26|0.065508
11:53:27|0.0655
11:53:28|0.065492
11:53:29|0.065481
11:53:30|0.065482
11:53:31|0.065471
11:53:32|0.065474
11:53:33|0.065474
11:53:34|0.065472
11:53:35|0.06547
11:53:36|0.065478
11:53:37|0.065469
11:53:38|0.065475
11:53:39|0.065476
11:53:40|0.065465
11:53:41|0.065472
11:53:42|0.065478
11:53:43|0.065462
11:53:44|0.065474
11:53:45|0.065478
11:53:46|0.065478
11:53:47|0.065472
11:53:48|0.065476
11:53:49|0.065475
11:53:50|0.065475
11:53:52|0.065475
11:53:52|0.065478
11:53:53|0.065468
11:53:54|0.06547
11:53:55|0.065474
11:53:57|0.065471
11:53:58|0.065475
11:53:59|0.065479
11:54:00|0.065481
11:54:01|0.065472
11:54:02|0.06547
11:54:03|0.065463
11:54:04|0.065463
11:54:05|0.065463
11:54:06|0.065457
11:54:07|0.06545
11:54:08|0.065447
11:54:10|0.065447
11:54:10|0.065447
11:54:11|0.065451
11:54:12|0.065451
11:54:13|0.065452
11:54:14|0.065446
11:54:15|0.065444
11:54:16|0.065453
11:54:18|0.065448
11:54:18|0.065444
11:54:19|0.065444
11:54:20|0.065445
11:54:21|0.065444
11:54:22|0.065435
11:54:23|0.065402
11:54:24|0.065389
11:54:25|0.065398
11:54:26|0.065399
11:54:27|0.0654
11:54:28|0.065384
11:54:29|0.065401
11:54:30|0.065395
11:54:31|0.065393
11:54:32|0.065385
11:54:33|0.065381
11:54:34|0.065386
11:54:35|0.065395
11:54:36|0.065395
11:54:37|0.065391
11:54:38|0.065396
11:54:39|0.065396
11:54:40|0.065396
11:54:41|0.065396
11:54:42|0.065396
11:54:43|0.065396
11:54:44|0.065381
11:54:45|0.065377
11:54:46|0.065377
11:54:47|0.065388
11:54:48|0.065391
11:54:49|0.065391
11:54:50|0.065391
11:54:51|0.065413
11:54:52|0.065413
11:54:53|0.065413
11:54:54|0.06541
11:54:55|0.065405
11:54:56|0.065405
11:54:57|0.065405
11:54:59|0.065407
11:54:59|0.065407
11:55:01|0.065406
11:55:02|0.06539
11:55:03|0.065386
11:55:04|0.065391
11:55:05|0.065399
11:55:06|0.06539
11:55:07|0.065397
11:55:08|0.065396
11:55:09|0.065396
11:55:10|0.065411
11:55:11|0.06542
11:55:12|0.065414
11:55:13|0.065414
11:55:14|0.065398
11:55:15|0.065408
11:55:16|0.065405
11:55:17|0.065405
11:55:18|0.065406
11:55:20|0.065397
11:55:21|0.06539
11:55:21|0.065374
11:55:22|0.065372
11:55:23|0.065347
11:55:24|0.065349
11:55:25|0.06534
11:55:27|0.065344
11:55:27|0.065336
11:55:28|0.065334
11:55:29|0.06534
11:55:31|0.065348
11:55:31|0.065345
11:55:32|0.065345
11:55:33|0.065343
11:55:35|0.065344
11:55:35|0.065347
11:55:36|0.065346
11:55:37|0.065346
11:55:39|0.065347
11:55:40|0.065347
11:55:40|0.065345
11:55:41|0.065333
11:55:42|0.065334
11:55:43|0.065331
11:55:45|0.06533
11:55:45|0.065326
11:55:46|0.065326
11:55:47|0.065327
11:55:48|0.065334
11:55:49|0.065316
11:55:50|0.065315
11:55:51|0.0653
11:55:52|0.0653
11:55:53|0.065324
11:55:54|0.06534
11:55:55|0.065353
11:55:56|0.065357
11:55:57|0.065339
11:55:58|0.065341
11:56:01|0.065341
11:56:02|0.065337
11:56:03|0.065304
11:56:04|0.065321
11:56:05|0.065327
11:56:06|0.065327
11:56:07|0.065333
11:56:08|0.065333
11:56:09|0.065333
11:56:10|0.065299
11:56:11|0.065265
11:56:12|0.065261
11:56:13|0.065281
11:56:14|0.065302
11:56:15|0.065273
11:56:16|0.06527
11:56:17|0.065268
11:56:18|0.06526
11:56:19|0.065257
11:56:20|0.065231
11:56:21|0.065228
11:56:22|0.065213
11:56:23|0.065193
11:56:24|0.065114
11:56:25|0.065046
11:56:26|0.065
11:56:27|0.064866
11:56:28|0.064781
11:56:29|0.064764
11:56:30|0.064751
11:56:31|0.064734
11:56:32|0.064717
11:56:33|0.064748
11:56:34|0.064813
11:56:35|0.064863
11:56:36|0.064892
11:56:37|0.064894
11:56:38|0.064869
11:56:39|0.064863
11:56:40|0.064845
11:56:41|0.064748
11:56:43|0.064741
11:56:43|0.064798
11:56:44|0.064828
11:56:45|0.064857
11:56:46|0.064883
11:56:47|0.064868
11:56:48|0.064867
11:56:49|0.06477
11:56:50|0.06479
11:56:51|0.064754
11:56:53|0.064766
11:56:54|0.064784
11:56:55|0.064799
11:56:56|0.064763
11:56:57|0.064716
11:56:58|0.064802
11:56:59|0.064793
11:57:00|0.064812
11:57:02|0.064773
11:57:02|0.064807
11:57:04|0.064808
11:57:04|0.064819
11:57:05|0.06492
11:57:07|0.06498
11:57:08|0.064975
11:57:09|0.064955
11:57:09|0.064963
11:57:11|0.064997
11:57:12|0.064987
11:57:13|0.065005
11:57:14|0.06501
11:57:15|0.065019
11:57:16|0.064968
11:57:17|0.065048
11:57:18|0.065013
11:57:19|0.065022
11:57:19|0.06504
11:57:21|0.065013
11:57:22|0.064991
11:57:24|0.06501
11:57:24|0.065014
11:57:25|0.065031
11:57:26|0.064979
11:57:27|0.064962
11:57:28|0.064959
11:57:29|0.064975
11:57:30|0.064965
11:57:31|0.064864
11:57:32|0.064883
11:57:33|0.064865
11:57:34|0.0649
11:57:35|0.064857
11:57:36|0.064858
11:57:37|0.064851
11:57:38|0.064846
11:57:39|0.064837
11:57:40|0.064837
11:57:41|0.064829
11:57:43|0.064846
11:57:43|0.064861
11:57:44|0.064902
11:57:45|0.064928
11:57:46|0.064931
11:57:47|0.064959
11:57:48|0.064964
11:57:49|0.064961
11:57:50|0.064942
11:57:51|0.064937
11:57:52|0.064926
11:57:54|0.06496
11:57:55|0.06496
11:57:55|0.064959
11:57:57|0.064931
11:57:57|0.064937
11:57:59|0.064922
11:58:00|0.064961
11:58:01|0.064944
11:58:03|0.064951
11:58:04|0.064977
11:58:05|0.064966
11:58:06|0.064968
11:58:07|0.064975
11:58:08|0.064986
11:58:09|0.064981
11:58:10|0.064982
11:58:11|0.064998
11:58:12|0.064986
11:58:13|0.064976
11:58:14|0.064956
11:58:15|0.064969
11:58:16|0.064969
11:58:17|0.06498
11:58:18|0.064964
11:58:19|0.064976
11:58:20|0.064995
11:58:21|0.064964
11:58:22|0.064964
11:58:23|0.064967
11:58:24|0.064967
11:58:25|0.064967
11:58:26|0.064964
11:58:27|0.064964
11:58:28|0.064964
11:58:29|0.064964
11:58:30|0.064964
11:58:31|0.064902
11:58:32|0.064899
11:58:33|0.064856
11:58:34|0.06485
11:58:35|0.064879
11:58:36|0.064852
11:58:37|0.064873
11:58:38|0.064894
11:58:39|0.064918
11:58:40|0.064942
11:58:41|0.064957
11:58:42|0.064954
11:58:43|0.064959
11:58:44|0.064947
11:58:45|0.064943
11:58:46|0.064943
11:58:47|0.065
11:58:48|0.064985
11:58:49|0.064912
11:58:50|0.064948
11:58:51|0.064953
11:58:52|0.064964
11:58:53|0.064958
11:58:54|0.064961
11:58:55|0.064981
11:58:56|0.064973
11:58:57|0.064973
11:58:58|0.064986
11:58:59|0.064987
11:59:00|0.064979
11:59:01|0.064984
11:59:02|0.064989
11:59:04|0.064986
11:59:05|0.064999
11:59:07|0.064997
11:59:08|0.065006
11:59:08|0.065006
11:59:10|0.065002
11:59:11|0.065015
11:59:12|0.065003
11:59:13|0.06499
11:59:14|0.064986
11:59:15|0.064937
11:59:16|0.064919
11:59:17|0.064956
11:59:18|0.06494
11:59:19|0.064937
11:59:20|0.064935
11:59:21|0.064892
11:59:22|0.064922
11:59:23|0.06494
11:59:24|0.064958
11:59:25|0.064955
11:59:26|0.064962
11:59:26|0.064962
11:59:28|0.064965
11:59:29|0.064967
11:59:30|0.064967
11:59:30|0.064963
11:59:32|0.064979
11:59:32|0.064962
11:59:34|0.064968
11:59:35|0.064975
11:59:36|0.064958
11:59:37|0.064973
11:59:38|0.064993
11:59:40|0.065
11:59:40|0.064984
11:59:41|0.064956
11:59:42|0.06497
11:59:43|0.064942
11:59:44|0.064949
11:59:45|0.064958
11:59:46|0.064972
11:59:47|0.064972
11:59:48|0.06499
11:59:49|0.064998
11:59:50|0.064992
11:59:51|0.064972
11:59:52|0.064972
11:59:53|0.064987
11:59:54|0.064987
11:59:56|0.064987
11:59:56|0.064982
11:59:57|0.064981
11:59:58|0.064991
11:59:59|0.064987
12:00:00|0.06496
12:00:01|0.06496
12:00:02|0.064977
12:00:04|0.064992
12:00:06|0.064951
12:00:06|0.064944
12:00:08|0.064945
12:00:09|0.064928
12:00:10|0.06493
12:00:11|0.064931
12:00:12|0.064939
12:00:13|0.064962
12:00:14|0.064968
12:00:15|0.065006
12:00:16|0.065001
12:00:17|0.064998
12:00:18|0.064986
12:00:19|0.064999
12:00:21|0.064985
12:00:21|0.064984
12:00:22|0.064963
12:00:23|0.064966
12:00:24|0.06496
12:00:25|0.064968
12:00:26|0.06498
12:00:27|0.064958
12:00:28|0.064934
12:00:30|0.064938
12:00:30|0.064958
12:00:32|0.06498
12:00:33|0.064971
12:00:33|0.064971
12:00:34|0.064976
12:00:35|0.064976
12:00:36|0.064964
12:00:37|0.064982
12:00:38|0.064983
12:00:39|0.064993
12:00:41|0.065006
12:00:41|0.065014
12:00:42|0.06501
12:00:43|0.06501
12:00:44|0.06501
12:00:45|0.06501
12:00:47|0.064992
12:00:48|0.064992
12:00:49|0.064977
12:00:50|0.064979
12:00:51|0.064995
12:00:52|0.064994
12:00:53|0.065011
12:00:54|0.064994
12:00:55|0.065001
12:00:56|0.065009
12:00:57|0.065009
12:00:58|0.065003
12:00:59|0.065009
12:01:00|0.065008
12:01:01|0.065029
12:01:02|0.065031
12:01:03|0.065055
12:01:05|0.065055
12:01:06|0.065046
12:01:06|0.06506
12:01:09|0.065041
12:01:09|0.065031
12:01:10|0.065028
12:01:12|0.065013
12:01:12|0.065011
12:01:13|0.064973
12:01:14|0.064968
12:01:15|0.06498
12:01:17|0.064982
12:01:17|0.064997
12:01:18|0.065002
12:01:19|0.065014
12:01:20|0.065013
12:01:21|0.065018
12:01:22|0.065005
12:01:23|0.065005
12:01:24|0.065024
12:01:25|0.065019
12:01:26|0.065014
12:01:28|0.065012
12:01:28|0.064983
12:01:29|0.064992
12:01:30|0.065021
12:01:31|0.065012
12:01:33|0.065024
12:01:33|0.065029
12:01:34|0.065025
12:01:35|0.065025
12:01:36|0.065015
12:01:37|0.065015
12:01:38|0.065012
12:01:39|0.06501
12:01:40|0.065003
12:01:41|0.065
12:01:42|0.06498
12:01:43|0.064981
12:01:44|0.064981
12:01:45|0.06498
12:01:46|0.064998
12:01:47|0.064998
12:01:48|0.064999
12:01:49|0.065017
12:01:50|0.065017
12:01:51|0.065014
12:01:53|0.065013
12:01:53|0.06501
12:01:54|0.06501
12:01:55|0.065036
12:01:56|0.065024
12:01:57|0.065022
12:01:58|0.06502
12:01:59|0.065047
12:02:00|0.065063
12:02:01|0.065063
12:02:02|0.065047
12:02:03|0.065053
12:02:04|0.065052
12:02:06|0.065014
12:02:08|0.064992
12:02:09|0.065024
12:02:10|0.065024
12:02:11|0.065013
12:02:12|0.065038
12:02:13|0.065048
12:02:14|0.065047
12:02:15|0.065053
12:02:16|0.065033
12:02:17|0.065053
12:02:18|0.065055
12:02:19|0.065067
12:02:20|0.065065
12:02:21|0.065066
12:02:22|0.065066
12:02:23|0.065076
12:02:24|0.065075
12:02:25|0.065078
12:02:26|0.065081
12:02:27|0.065101
12:02:28|0.065103
12:02:29|0.065103
12:02:29|0.0651
12:02:31|0.065108
12:02:32|0.065118
12:02:33|0.065119
12:02:34|0.065083
12:02:35|0.06508
12:02:36|0.065074
12:02:37|0.065082
12:02:38|0.065098
12:02:39|0.0651
12:02:40|0.065112
12:02:41|0.065116
12:02:42|0.065112
12:02:43|0.065106
12:02:44|0.065105
12:02:45|0.065094
12:02:46|0.065086
12:02:47|0.065091
12:02:48|0.065096
12:02:49|0.0651
12:02:50|0.065115
12:02:51|0.065122
12:02:52|0.065122
12:02:53|0.065108
12:02:54|0.065096
12:02:55|0.065086
12:02:56|0.065092
12:02:57|0.065105
12:02:58|0.065114
12:02:59|0.065128
12:03:00|0.065128
12:03:01|0.065116
12:03:02|0.065116
12:03:03|0.065109
12:03:04|0.065107
12:03:05|0.065111
12:03:07|0.065109
12:03:08|0.065116
12:03:09|0.065117
12:03:10|0.065106
12:03:11|0.065112
12:03:12|0.06511
12:03:14|0.06509
12:03:15|0.065088
12:03:15|0.065085
12:03:17|0.065076
12:03:17|0.065076
12:03:18|0.065081
12:03:20|0.065081
12:03:20|0.06508
12:03:21|0.065064
12:03:22|0.065064
12:03:23|0.065053
12:03:24|0.065047
12:03:25|0.065041
12:03:26|0.065049
12:03:28|0.065039
12:03:29|0.06503
12:03:30|0.065037
12:03:30|0.065033
12:03:31|0.065039
12:03:32|0.06503
12:03:34|0.065038
12:03:35|0.065049
12:03:36|0.065049
12:03:37|0.065052
12:03:38|0.065056
12:03:39|0.065061
12:03:40|0.065056
12:03:41|0.065034
12:03:42|0.065049
12:03:43|0.065055
12:03:45|0.065051
12:03:46|0.065056
12:03:46|0.065067
12:03:48|0.065067
12:03:48|0.065069
12:03:49|0.065079
12:03:50|0.065073
12:03:51|0.065076
12:03:52|0.065089
12:03:53|0.065089
12:03:54|0.065084
12:03:55|0.065088
12:03:57|0.065085
12:03:57|0.065087
12:03:58|0.065095
12:03:59|0.0651
12:04:00|0.065105
12:04:02|0.065104
12:04:02|0.065105
12:04:03|0.065106
12:04:05|0.065106
12:04:05|0.065102
12:04:06|0.065102
12:04:08|0.06509
12:04:10|0.06509
12:04:10|0.06509
12:04:11|0.065084
12:04:13|0.065082
12:04:13|0.065076
12:04:15|0.065088
12:04:15|0.065088
12:04:17|0.065076
12:04:17|0.065084
12:04:19|0.065101
12:04:20|0.065101
12:04:20|0.065103
12:04:21|0.065103
12:04:22|0.065103
12:04:23|0.065109
12:04:24|0.065111
12:04:25|0.065111
12:04:26|0.065111
12:04:27|0.065109
12:04:28|0.065104
12:04:29|0.065105
12:04:30|0.065094
12:04:31|0.065083
12:04:32|0.065086
12:04:33|0.065086
12:04:34|0.065086
12:04:35|0.065086
12:04:36|0.065088
12:04:37|0.065082
12:04:38|0.065066
12:04:39|0.065065
12:04:41|0.065064
12:04:41|0.065085
12:04:42|0.065102
12:04:43|0.065091
12:04:44|0.06509
12:04:45|0.065074
12:04:46|0.065063
12:04:47|0.065062
12:04:48|0.065061
12:04:49|0.065061
12:04:50|0.065061
12:04:51|0.065064
12:04:52|0.065076
12:04:53|0.065081
12:04:54|0.065078
12:04:55|0.065077
12:04:56|0.065083
12:04:57|0.065083
12:04:58|0.065087
12:04:59|0.065089
12:05:00|0.065081
12:05:01|0.065079
12:05:02|0.06508
12:05:03|0.065081
12:05:04|0.065081
12:05:05|0.06508
12:05:06|0.065081
12:05:07|0.06508
12:05:09|0.065067
12:05:11|0.065066
12:05:12|0.065072
12:05:12|0.065072
12:05:14|0.065076
12:05:15|0.065077
12:05:15|0.065064
12:05:16|0.065068
12:05:17|0.065063
12:05:19|0.065063
12:05:19|0.065063
12:05:20|0.065019
12:05:21|0.065019
12:05:22|0.065031
12:05:24|0.06503
12:05:24|0.065047
12:05:26|0.065041
12:05:27|0.065028
12:05:28|0.065029
12:05:28|0.065026
12:05:29|0.065027
12:05:30|0.065026
12:05:31|0.065013
12:05:32|0.065009
12:05:34|0.065002
12:05:34|0.064986
12:05:35|0.064994
12:05:36|0.064988
12:05:38|0.064982
12:05:38|0.064981
12:05:39|0.064981
12:05:41|0.065009
12:05:41|0.065017
12:05:43|0.065
12:05:43|0.065055
12:05:44|0.065057
12:05:45|0.065053
12:05:46|0.065053
12:05:48|0.065042
12:05:49|0.065041
12:05:50|0.065043
12:05:51|0.065049
12:05:52|0.065039
12:05:54|0.065016
12:05:55|0.065026
12:05:55|0.065034
12:05:56|0.065038
12:05:57|0.065038
12:05:58|0.06504
12:05:59|0.065039
12:06:00|0.065042
12:06:01|0.065041
12:06:02|0.065046
12:06:03|0.065046
12:06:04|0.065063
12:06:05|0.065084
12:06:06|0.06508
12:06:07|0.065081
12:06:08|0.065114
12:06:11|0.065088
12:06:12|0.065088
12:06:13|0.065092
12:06:14|0.065097
12:06:15|0.065094
12:06:15|0.065101
12:06:17|0.065103
12:06:19|0.065114
12:06:19|0.065119
12:06:20|0.065115
12:06:21|0.065109
12:06:22|0.065108
12:06:23|0.06509
12:06:24|0.065086
12:06:25|0.065083
12:06:27|0.065081
12:06:27|0.065087
12:06:28|0.065086
12:06:29|0.065083
12:06:30|0.065084
12:06:31|0.06508
12:06:32|0.06506
12:06:33|0.065059
12:06:34|0.065038
12:06:35|0.065037
12:06:36|0.065044
12:06:37|0.065044
12:06:38|0.065044
12:06:39|0.065044
12:06:40|0.06504
12:06:41|0.065045
12:06:42|0.065045
12:06:43|0.065045
12:06:44|0.065037
12:06:45|0.065038
12:06:46|0.065038
12:06:47|0.065036
12:06:48|0.065028
12:06:49|0.065028
12:06:50|0.065023
12:06:51|0.065014
12:06:52|0.065014
12:06:53|0.065029
12:06:54|0.065021
12:06:55|0.065014
12:06:56|0.065013
12:06:57|0.065013
12:06:58|0.065013
12:06:59|0.065012
12:07:00|0.064997
12:07:01|0.064997
12:07:02|0.064991
12:07:03|0.06499
12:07:04|0.064998
12:07:05|0.064998
12:07:06|0.065015
12:07:07|0.065018
12:07:08|0.06501
12:07:09|0.064996
12:07:11|0.064997
12:07:12|0.064996
12:07:13|0.06501
12:07:14|0.065028
12:07:15|0.065018
12:07:15|0.065028
12:07:17|0.065053
12:07:18|0.065046
12:07:19|0.065032
12:07:20|0.065032
12:07:21|0.065024
12:07:22|0.065016
12:07:23|0.065029
12:07:24|0.06503
12:07:25|0.065024
12:07:26|0.06503
12:07:27|0.065034
12:07:28|0.065015
12:07:29|0.065001
12:07:30|0.065
12:07:31|0.065001
12:07:32|0.064992
12:07:33|0.064994
12:07:34|0.064996
12:07:35|0.064988
12:07:36|0.065
12:07:37|0.065005
12:07:38|0.065006
12:07:39|0.065002
12:07:40|0.064994
12:07:41|0.064988
12:07:42|0.064995
12:07:43|0.064988
12:07:44|0.064988
12:07:45|0.064982
12:07:46|0.064982
12:07:47|0.064963
12:07:48|0.064963
12:07:49|0.064955
12:07:50|0.064939
12:07:51|0.064935
12:07:52|0.064971
12:07:53|0.064954
12:07:54|0.064956
12:07:55|0.064983
12:07:56|0.064986
12:07:57|0.06498
12:07:58|0.06498
12:07:59|0.065017
12:08:00|0.064948
12:08:01|0.064981
12:08:02|0.06497
12:08:03|0.064965
12:08:04|0.064976
12:08:05|0.064987
12:08:06|0.064984
12:08:07|0.06498
12:08:08|0.064978
12:08:09|0.064978
12:08:10|0.064983
12:08:11|0.064983
12:08:13|0.065001
12:08:14|0.064989
12:08:16|0.064986
12:08:17|0.064975
12:08:18|0.064948
12:08:19|0.064948
12:08:20|0.064961
12:08:21|0.064966
12:08:22|0.064964
12:08:23|0.064966
12:08:24|0.064966
12:08:25|0.064952
12:08:26|0.064942
12:08:28|0.064963
12:08:29|0.064965
12:08:30|0.064962
12:08:30|0.064963
12:08:32|0.06496
12:08:33|0.064941
12:08:34|0.064937
12:08:35|0.064929
12:08:36|0.064913
12:08:37|0.064882
12:08:38|0.064876
12:08:39|0.064865
12:08:39|0.064866
12:08:40|0.064876
12:08:42|0.064872
12:08:43|0.064884
12:08:44|0.064888
12:08:45|0.064892
12:08:46|0.064905
12:08:47|0.064893
12:08:48|0.0649
12:08:49|0.064865
12:08:49|0.064896
12:08:51|0.064891
12:08:52|0.064886
12:08:53|0.064869
12:08:54|0.064868
12:08:54|0.064866
12:08:55|0.064866
12:08:56|0.064864
12:08:58|0.06486
12:08:58|0.06486
12:09:00|0.064866
12:09:01|0.064886
12:09:02|0.064895
12:09:03|0.064893
12:09:03|0.064883
12:09:05|0.064879
12:09:06|0.06488
12:09:07|0.064899
12:09:07|0.064906
12:09:08|0.064922
12:09:10|0.064888
12:09:11|0.064905
12:09:12|0.064905
12:09:14|0.064923
12:09:14|0.064922
12:09:16|0.064897
12:09:16|0.064916
12:09:17|0.064916
12:09:19|0.06491
12:09:20|0.064912
12:09:21|0.064889
12:09:22|0.064897
12:09:23|0.064888
12:09:24|0.064884
12:09:25|0.064888
12:09:26|0.064892
12:09:27|0.064893
12:09:28|0.064909
12:09:29|0.064907
12:09:30|0.064904
12:09:31|0.064912
12:09:32|0.064912
12:09:33|0.064912
12:09:34|0.064919
12:09:35|0.064923
12:09:36|0.064908
12:09:37|0.064912
12:09:38|0.064912
12:09:39|0.064879
12:09:40|0.06486
12:09:41|0.064865
12:09:42|0.064871
12:09:43|0.064866
12:09:44|0.064871
12:09:45|0.064866
12:09:46|0.064866
12:09:47|0.064866
12:09:48|0.064874
12:09:49|0.064865
12:09:50|0.064877
12:09:51|0.06488
12:09:52|0.064877
12:09:53|0.064879
12:09:54|0.064878
12:09:55|0.064878
12:09:56|0.064878
12:09:57|0.064887
12:09:58|0.064893
12:09:59|0.064897
12:10:00|0.0649
12:10:01|0.0649
12:10:02|0.064897
12:10:03|0.064897
12:10:04|0.064878
12:10:05|0.064884
12:10:07|0.064882
12:10:08|0.064884
12:10:08|0.064879
12:10:09|0.064892
12:10:10|0.064903
12:10:11|0.064927
12:10:12|0.06493
12:10:14|0.064924
12:10:15|0.064913
12:10:17|0.064901
12:10:18|0.064915
12:10:18|0.064919
12:10:20|0.064919
12:10:21|0.064923
12:10:22|0.064933
12:10:23|0.064928
12:10:24|0.064925
12:10:25|0.064924
12:10:26|0.064878
12:10:27|0.064853
12:10:28|0.064861
12:10:28|0.064867
12:10:31|0.064852
12:10:31|0.06484
12:10:32|0.064847
12:10:33|0.064845
12:10:34|0.064837
12:10:35|0.064839
12:10:36|0.06485
12:10:37|0.064858
12:10:38|0.064858
12:10:39|0.064852
12:10:40|0.064852
12:10:41|0.064851
12:10:42|0.064836
12:10:43|0.064835
12:10:44|0.064835
12:10:45|0.064835
12:10:46|0.064814
12:10:47|0.064807
12:10:48|0.064801
12:10:50|0.064824
12:10:50|0.064835
12:10:52|0.064841
12:10:52|0.064824
12:10:54|0.064823
12:10:55|0.064797
12:10:56|0.064785
12:10:57|0.064784
12:10:58|0.064784
12:10:59|0.064756
12:11:00|0.064754
12:11:01|0.064767
12:11:02|0.06474
12:11:02|0.064745
12:11:04|0.06475
12:11:04|0.064751
12:11:06|0.064751
12:11:06|0.064758
12:11:08|0.064758
12:11:08|0.064776
12:11:10|0.064776
12:11:10|0.064786
12:11:11|0.06479
12:11:13|0.064804
12:11:14|0.064812
12:11:16|0.0648
12:11:17|0.064785
12:11:18|0.06481
12:11:19|0.064799
12:11:20|0.064782
12:11:21|0.064757
12:11:22|0.064757
12:11:23|0.064753
12:11:24|0.064767
12:11:25|0.064754
12:11:26|0.06474
12:11:27|0.064736
12:11:28|0.064727
12:11:29|0.064722
12:11:30|0.064722
12:11:31|0.064721
12:11:32|0.064721
12:11:32|0.0647
12:11:34|0.06468
12:11:35|0.064675
12:11:36|0.064671
12:11:37|0.06468
12:11:37|0.064688
12:11:38|0.064669
12:11:39|0.064663
12:11:41|0.064659
12:11:42|0.064654
12:11:42|0.064652
12:11:43|0.064653
12:11:45|0.064645
12:11:46|0.064642
12:11:47|0.064639
12:11:48|0.064634
12:11:49|0.064611
12:11:50|0.06461
12:11:50|0.064629
12:11:51|0.064628
12:11:53|0.064651
12:11:54|0.064668
12:11:55|0.06465
12:11:55|0.064644
12:11:56|0.064611
12:11:58|0.064621
12:11:59|0.064627
12:12:00|0.064628
12:12:01|0.064639
12:12:01|0.064653
12:12:02|0.064701
12:12:03|0.064685
12:12:04|0.06471
12:12:06|0.064705
12:12:07|0.064698
12:12:07|0.064685
12:12:09|0.064675
12:12:10|0.064637
12:12:11|0.064649
12:12:12|0.064599
12:12:13|0.064592
12:12:14|0.064596
12:12:16|0.064615
12:12:17|0.064642
12:12:19|0.064575
12:12:19|0.064621
12:12:20|0.064603
12:12:22|0.064611
12:12:23|0.0646
12:12:24|0.064607
12:12:24|0.064607
12:12:25|0.064607
12:12:26|0.064617
12:12:27|0.064617
12:12:28|0.064615
12:12:30|0.064616
12:12:31|0.064635
12:12:32|0.06467
12:12:33|0.064685
12:12:34|0.064675
12:12:35|0.064667
12:12:36|0.064668
12:12:37|0.064672
12:12:38|0.06468
12:12:39|0.064667
12:12:40|0.064655
12:12:41|0.064662
12:12:42|0.064656
12:12:43|0.064664
12:12:44|0.064686
12:12:45|0.064693
12:12:46|0.064695
12:12:47|0.064718
12:12:48|0.06472
12:12:49|0.064734
12:12:50|0.064755
12:12:51|0.064756
12:12:52|0.064748
12:12:53|0.064749
12:12:54|0.064744
12:12:55|0.064744
12:12:56|0.06473
12:12:57|0.064753
12:12:58|0.064765
12:12:59|0.064817
12:13:00|0.064801
12:13:02|0.064788
12:13:02|0.064783
12:13:03|0.064784
12:13:04|0.064771
12:13:05|0.064772
12:13:06|0.064763
12:13:07|0.064747
12:13:08|0.06472
12:13:09|0.06471
12:13:10|0.06471
12:13:11|0.064715
12:13:12|0.064727
12:13:13|0.064726
12:13:14|0.064726
12:13:15|0.064734
12:13:17|0.064719
12:13:18|0.064695
12:13:20|0.064698
12:13:20|0.064702
12:13:22|0.064702
12:13:22|0.064702
12:13:23|0.064711
12:13:24|0.064721
12:13:25|0.064712
12:13:26|0.064707
12:13:27|0.064719
12:13:28|0.064691
12:13:29|0.064682
12:13:30|0.06467
12:13:31|0.064658
12:13:32|0.064641
12:13:33|0.064648
12:13:35|0.064646
12:13:36|0.064633
12:13:37|0.064616
12:13:38|0.064616
12:13:39|0.064599
12:13:40|0.064594
12:13:40|0.064612
12:13:42|0.064602
12:13:43|0.064593
12:13:44|0.064594
12:13:45|0.064593
12:13:45|0.064595
12:13:47|0.064586
12:13:47|0.064604
12:13:49|0.064612
12:13:50|0.064609
12:13:51|0.064594
12:13:52|0.06458
12:13:53|0.064631
12:13:54|0.064614
12:13:55|0.064608
12:13:56|0.064604
12:13:57|0.064596
12:13:58|0.06457
12:13:58|0.064551
12:14:00|0.064565
12:14:01|0.064607
12:14:02|0.064617
12:14:03|0.064642
12:14:04|0.064633
12:14:05|0.064601
12:14:06|0.064572
12:14:07|0.064549
12:14:08|0.064543
12:14:09|0.064557
12:14:10|0.064557
12:14:11|0.064569
12:14:12|0.064561
12:14:13|0.064561
12:14:14|0.064558
12:14:15|0.064555
12:14:16|0.064569
12:14:17|0.064568
12:14:18|0.064587
12:14:19|0.064583
12:14:20|0.064564
12:14:21|0.064566
12:14:22|0.064566
12:14:23|0.064543
12:14:24|0.064548
12:14:25|0.064558
12:14:27|0.064559
12:14:27|0.064551
12:14:29|0.064565
12:14:30|0.064551
12:14:31|0.06456
12:14:32|0.064558
12:14:32|0.064574
12:14:35|0.064557
12:14:36|0.064549
12:14:37|0.064553
12:14:38|0.064543
12:14:39|0.064548
12:14:40|0.064548
12:14:41|0.064523
12:14:42|0.064515
12:14:43|0.064506
12:14:44|0.064505
12:14:45|0.064507
12:14:46|0.064507
12:14:47|0.064523
12:14:48|0.064512
12:14:49|0.064498
12:14:50|0.064494
12:14:51|0.064501
12:14:52|0.064497
12:14:53|0.0645
12:14:54|0.064473
12:14:55|0.064477
12:14:56|0.064496
12:14:57|0.064505
12:14:58|0.064502
12:14:59|0.064504
12:15:00|0.064494
12:15:01|0.064472
12:15:02|0.064466
12:15:03|0.064445
12:15:04|0.0644
12:15:05|0.064375
12:15:06|0.064428
12:15:07|0.064401
12:15:08|0.06441
12:15:09|0.064411
12:15:10|0.064434
12:15:12|0.064445
12:15:12|0.064442
12:15:13|0.064455
12:15:14|0.064454
12:15:15|0.064451
12:15:16|0.064384
12:15:17|0.064388
12:15:19|0.064392
12:15:21|0.064484
12:15:22|0.064488
12:15:23|0.0645
12:15:24|0.064512
12:15:24|0.064521
12:15:26|0.064525
12:15:27|0.064552
12:15:27|0.064538
12:15:28|0.064532
12:15:30|0.064562
12:15:30|0.064583
12:15:32|0.064603
12:15:32|0.064599
12:15:33|0.064599
12:15:34|0.064571
12:15:35|0.064569
12:15:37|0.064589
12:15:38|0.06459
12:15:38|0.064604
12:15:39|0.064604
12:15:40|0.064605
12:15:42|0.064605
12:15:42|0.064604
12:15:43|0.064592
12:15:44|0.064596
12:15:45|0.06459
12:15:47|0.064584
12:15:48|0.064585
12:15:48|0.06459
12:15:50|0.0646
12:15:50|0.064602
12:15:51|0.064609
12:15:52|0.064601
12:15:53|0.064611
12:15:55|0.064611
12:15:56|0.064614
12:15:56|0.064635
12:15:57|0.064636
12:15:59|0.06463
12:15:59|0.064631
12:16:00|0.064632
12:16:01|0.064638
12:16:02|0.064648
12:16:03|0.064658
12:16:04|0.064667
12:16:06|0.064659
12:16:06|0.064631
12:16:07|0.064615
12:16:08|0.064585
12:16:09|0.064637
12:16:10|0.064656
12:16:11|0.064663
12:16:12|0.06466
12:16:13|0.064665
12:16:14|0.064656
12:16:15|0.064656
12:16:16|0.064669
12:16:17|0.064661
12:16:18|0.064661
12:16:20|0.064636
12:16:22|0.064639
12:16:23|0.06466
12:16:25|0.064654
12:16:25|0.064657
12:16:27|0.064672
12:16:27|0.064669
12:16:29|0.064652
12:16:29|0.064633
12:16:30|0.064627
12:16:32|0.064628
12:16:32|0.064621
12:16:33|0.064614
12:16:35|0.064637
12:16:35|0.064637
12:16:36|0.064647
12:16:37|0.064643
12:16:39|0.064641
12:16:39|0.064634
12:16:41|0.064629
12:16:41|0.064613
12:16:42|0.0646
12:16:43|0.064574
12:16:44|0.064582
12:16:46|0.064602
12:16:46|0.064609
12:16:47|0.064613
12:16:48|0.064625
12:16:49|0.064623
12:16:51|0.064624
12:16:51|0.064638
12:16:52|0.064642
12:16:53|0.064626
12:16:54|0.064621
12:16:55|0.064621
12:16:56|0.064621
12:16:57|0.064619
12:16:58|0.064626
12:17:00|0.064626
12:17:01|0.064635
12:17:01|0.064641
12:17:02|0.064643
12:17:03|0.064643
12:17:04|0.064648
12:17:05|0.064642
12:17:06|0.064636
12:17:07|0.064636
12:17:08|0.064606
12:17:09|0.064606
12:17:10|0.06459
12:17:11|0.064602
12:17:12|0.064609
12:17:13|0.064611
12:17:14|0.064631
12:17:15|0.06463
12:17:16|0.06463
12:17:17|0.064617
12:17:18|0.064617
12:17:19|0.064606
12:17:21|0.064589
12:17:23|0.0646
12:17:24|0.064616
12:17:25|0.064618
12:17:26|0.064621
12:17:28|0.064618
12:17:28|0.064629
12:17:30|0.064629
12:17:31|0.064614
12:17:31|0.064603
12:17:33|0.06459
12:17:33|0.064603
12:17:35|0.064602
12:17:36|0.064599
12:17:37|0.064603
12:17:37|0.064609
12:17:38|0.064593
12:17:39|0.064578
12:17:40|0.064564
12:17:42|0.064564
12:17:43|0.064567
12:17:43|0.064573
12:17:45|0.064576
12:17:46|0.064576
12:17:46|0.064573
12:17:48|0.064573
12:17:48|0.064563
12:17:49|0.064573
12:17:51|0.064565
12:17:51|0.064556
12:17:53|0.064556
12:17:55|0.064555
12:17:55|0.064553
12:17:56|0.064568
12:17:57|0.064564
12:17:58|0.064564
12:17:59|0.064568
12:18:00|0.064569
12:18:01|0.06457
12:18:02|0.064565
12:18:03|0.064568
12:18:04|0.064561
12:18:05|0.064565
12:18:06|0.06457
12:18:07|0.064596
12:18:08|0.064596
12:18:09|0.064591
12:18:10|0.064591
12:18:11|0.064618
12:18:12|0.064619
12:18:13|0.064619
12:18:14|0.064624
12:18:16|0.064628
12:18:16|0.064628
12:18:17|0.064649
12:18:18|0.064646
12:18:19|0.064656
12:18:20|0.064657
12:18:22|0.064657
12:18:23|0.064652
12:18:25|0.064638
12:18:26|0.064646
12:18:27|0.064661
12:18:28|0.064676
12:18:29|0.064671
12:18:30|0.064691
12:18:32|0.064682
12:18:33|0.064686
12:18:33|0.064684
12:18:34|0.064683
12:18:36|0.064693
12:18:37|0.0647
12:18:38|0.064708
12:18:39|0.064713
12:18:40|0.064714
12:18:41|0.06472
12:18:42|0.064715
12:18:43|0.064719
12:18:44|0.064719
12:18:45|0.064733
12:18:46|0.064738
12:18:47|0.064731
12:18:48|0.064728
12:18:49|0.064703
12:18:50|0.064702
12:18:51|0.064707
12:18:52|0.064727
12:18:53|0.064727
12:18:54|0.064726
12:18:55|0.064714
12:18:56|0.064714
12:18:57|0.064729
12:18:58|0.06473
12:18:59|0.064732
12:19:00|0.064735
12:19:01|0.064728
12:19:02|0.064714
12:19:03|0.064719
12:19:04|0.064733
12:19:05|0.064728
12:19:06|0.064724
12:19:07|0.064722
12:19:08|0.064698
12:19:09|0.06469
12:19:11|0.06469
12:19:12|0.06469
12:19:12|0.06469
12:19:14|0.064686
12:19:14|0.064686
12:19:16|0.064686
12:19:17|0.06469
12:19:17|0.064686
12:19:18|0.06469
12:19:20|0.064692
12:19:22|0.064691
12:19:23|0.064685
12:19:24|0.06468
12:19:25|0.06468
12:19:26|0.06468
12:19:28|0.064674
12:19:29|0.064675
12:19:30|0.064672
12:19:31|0.064659
12:19:32|0.064652
12:19:33|0.064653
12:19:34|0.064653
12:19:35|0.064659
12:19:36|0.064657
12:19:37|0.06466
12:19:38|0.064679
12:19:39|0.064683
12:19:40|0.064682
12:19:41|0.064683
12:19:42|0.064683
12:19:43|0.064683
12:19:44|0.064683
12:19:45|0.064682
12:19:46|0.064683
12:19:47|0.064687
12:19:48|0.064687
12:19:49|0.064688
12:19:50|0.064713
12:19:51|0.064722
12:19:52|0.064721
12:19:53|0.0647
12:19:54|0.064693
12:19:55|0.064688
12:19:56|0.064688
12:19:57|0.064688
12:19:58|0.064689
12:19:59|0.064687
12:20:00|0.064688
12:20:01|0.064687
12:20:02|0.064687
12:20:03|0.064687
12:20:04|0.064688
12:20:05|0.064696
12:20:06|0.064702
12:20:07|0.064687
12:20:08|0.064687
12:20:09|0.064666
12:20:10|0.064651
12:20:11|0.06464
12:20:12|0.064647
12:20:13|0.064645
12:20:14|0.064646
12:20:15|0.064668
12:20:16|0.064677
12:20:17|0.064679
12:20:18|0.064688
12:20:19|0.064688
12:20:20|0.064704
12:20:21|0.064704
12:20:22|0.064705
12:20:23|0.064705
12:20:24|0.064715
12:20:26|0.064728
12:20:26|0.064732
12:20:28|0.064733
12:20:28|0.064721
12:20:30|0.064762
12:20:31|0.064763
12:20:31|0.064763
12:20:32|0.064738
12:20:34|0.064762
12:20:34|0.064763
12:20:35|0.064765
12:20:37|0.064763
12:20:38|0.064766
12:20:38|0.064769
12:20:40|0.064758
12:20:41|0.064737
12:20:42|0.064737
12:20:43|0.06475
12:20:43|0.064748
12:20:44|0.06474
12:20:45|0.064746
12:20:46|0.064746
12:20:47|0.064746
12:20:48|0.064748
12:20:49|0.064748
12:20:51|0.064745
12:20:52|0.064743
12:20:52|0.064743
12:20:53|0.064746
12:20:55|0.064746
12:20:55|0.064743
12:20:57|0.064743
12:20:57|0.064747
12:20:58|0.064747
12:20:59|0.064758
12:21:00|0.064769
12:21:01|0.064753
12:21:02|0.064744
12:21:04|0.064744
12:21:04|0.064748
12:21:05|0.06475
12:21:06|0.064767
12:21:08|0.06478
12:21:08|0.06478
12:21:09|0.064782
12:21:10|0.064769
12:21:11|0.064774
12:21:13|0.064775
12:21:14|0.064781
12:21:15|0.064771
12:21:16|0.064774
12:21:17|0.064774
12:21:18|0.064772
12:21:19|0.064775
12:21:20|0.06478
12:21:21|0.064769
12:21:22|0.064756
12:21:23|0.064762
12:21:24|0.064761
12:21:26|0.064769
12:21:26|0.064786
12:21:28|0.064776
12:21:28|0.064776
12:21:30|0.064782
12:21:31|0.064792
12:21:32|0.064775
12:21:33|0.06477
12:21:34|0.064765
12:21:35|0.064767
12:21:36|0.064769
12:21:37|0.064769
12:21:38|0.064771
12:21:39|0.064768
12:21:40|0.064769
12:21:41|0.06477
12:21:42|0.06477
12:21:42|0.064774
12:21:44|0.064783
12:21:45|0.064784
12:21:46|0.064784
12:21:47|0.064768
12:21:48|0.064776
12:21:49|0.064776
12:21:50|0.064792
12:21:51|0.064813
12:21:52|0.064815
12:21:53|0.064816
12:21:54|0.064816
12:21:55|0.064816
12:21:56|0.064812
12:21:57|0.064802
12:21:58|0.064814
12:21:59|0.064817
12:22:00|0.064818
12:22:01|0.064827
12:22:02|0.064828
12:22:03|0.064829
12:22:04|0.064848
12:22:05|0.064836
12:22:06|0.064841
12:22:07|0.06484
12:22:08|0.064841
12:22:09|0.064852
12:22:10|0.064852
12:22:11|0.064852
12:22:12|0.064847
12:22:13|0.064855
12:22:14|0.064857
12:22:15|0.064855
12:22:16|0.064862
12:22:17|0.064855
12:22:18|0.064852
12:22:19|0.064862
12:22:20|0.064851
12:22:21|0.064855
12:22:22|0.064852
12:22:23|0.064834
12:22:24|0.064834
12:22:26|0.064828
12:22:28|0.064825
12:22:29|0.064829
12:22:30|0.064829
12:22:32|0.064834
12:22:32|0.064834
12:22:33|0.064808
12:22:34|0.064804
12:22:35|0.064804
12:22:36|0.064804
12:22:37|0.064803
12:22:38|0.064792
12:22:39|0.064762
12:22:40|0.064755
12:22:42|0.064762
12:22:43|0.064762
12:22:44|0.064769
12:22:45|0.064769
12:22:46|0.064769
12:22:47|0.064762
12:22:48|0.064768
12:22:49|0.064768
12:22:50|0.064764
12:22:51|0.064761
12:22:52|0.064761
12:22:53|0.064761
12:22:54|0.064756
12:22:55|0.064741
12:22:56|0.064742
12:22:57|0.064742
12:22:58|0.064742
12:22:59|0.064738
12:23:00|0.064751
12:23:01|0.064751
12:23:02|0.064751
12:23:03|0.064748
12:23:04|0.064745
12:23:05|0.064745
12:23:06|0.064743
12:23:07|0.064735
12:23:08|0.064738
12:23:09|0.064734
12:23:10|0.064739
12:23:11|0.06474
12:23:12|0.06473
12:23:13|0.064727
12:23:14|0.064727
12:23:15|0.064705
12:23:16|0.064705
12:23:17|0.0647
12:23:18|0.064691
12:23:19|0.064711
12:23:20|0.064711
12:23:21|0.064713
12:23:22|0.064722
12:23:23|0.064742
12:23:24|0.064742
12:23:25|0.064715
12:23:27|0.064711
12:23:29|0.064706
12:23:30|0.064706
12:23:30|0.064701
12:23:31|0.064701
12:23:33|0.064717
12:23:34|0.064727
12:23:35|0.064735
12:23:36|0.06473
12:23:37|0.064721
12:23:38|0.064704
12:23:39|0.064699
12:23:40|0.064699
12:23:41|0.064703
12:23:42|0.064703
12:23:42|0.064702
12:23:44|0.064709
12:23:45|0.064698
12:23:46|0.064697
12:23:47|0.064698
12:23:48|0.064698
12:23:49|0.064689
12:23:50|0.064689
12:23:51|0.064689
12:23:52|0.064688
12:23:53|0.064687
12:23:54|0.064687
12:23:55|0.064686
12:23:56|0.064689
12:23:57|0.064689
12:23:58|0.064689
12:23:59|0.064689
12:24:00|0.064682
12:24:01|0.064682
12:24:02|0.064693
12:24:03|0.064693
12:24:04|0.064693
12:24:05|0.064697
12:24:06|0.064697
12:24:07|0.06469
12:24:08|0.06469
12:24:09|0.06469
12:24:10|0.064686
12:24:11|0.064686
12:24:12|0.064676
12:24:13|0.06468
12:24:14|0.06466
12:24:15|0.064659
12:24:16|0.064657
12:24:17|0.064668
12:24:18|0.064668
12:24:19|0.064663
12:24:20|0.06467
12:24:21|0.064667
12:24:22|0.064671
12:24:23|0.064677
12:24:24|0.064678
12:24:25|0.064678
12:24:26|0.064678
12:24:28|0.06466
12:24:28|0.064681
12:24:30|0.064682
12:24:31|0.064663
12:24:32|0.064661
12:24:33|0.064666
12:24:34|0.064667
12:24:35|0.064667
12:24:36|0.064667
12:24:37|0.064667
12:24:38|0.064649
12:24:39|0.064644
12:24:40|0.064644
12:24:41|0.064647
12:24:42|0.064663
12:24:43|0.064662
12:24:44|0.064663
12:24:45|0.064637
12:24:46|0.064654
12:24:47|0.06465
12:24:48|0.06465
12:24:49|0.064654
12:24:50|0.064654
12:24:51|0.064654
12:24:52|0.064647
12:24:53|0.064638
12:24:54|0.064628
12:24:55|0.06463
12:24:56|0.064631
12:24:57|0.064651
12:24:58|0.064654
12:24:59|0.064667
12:25:00|0.064666
12:25:01|0.064667
12:25:02|0.064645
12:25:03|0.064644
12:25:04|0.064661
12:25:05|0.064675
12:25:06|0.064671
12:25:07|0.064661
12:25:08|0.064661
12:25:09|0.06467
12:25:10|0.06467
12:25:11|0.064653
12:25:12|0.064683
12:25:13|0.064689
12:25:14|0.064689
12:25:15|0.064693
12:25:16|0.064699
12:25:17|0.0647
12:25:18|0.064711
12:25:19|0.064701
12:25:20|0.064701
12:25:21|0.064701
12:25:22|0.064701
12:25:23|0.064734
12:25:24|0.06475
12:25:25|0.064749
12:25:26|0.064749
12:25:27|0.06476
12:25:28|0.064759
12:25:30|0.064755
12:25:31|0.064761
12:25:31|0.064761
12:25:33|0.064752
12:25:33|0.064744
12:25:35|0.064726
12:25:35|0.064743
12:25:37|0.064744
12:25:37|0.064747
12:25:39|0.064751
12:25:39|0.064762
12:25:41|0.064762
12:25:42|0.064764
12:25:43|0.064767
12:25:44|0.064753
12:25:45|0.064748
12:25:46|0.064744
12:25:47|0.064739
12:25:48|0.06474
12:25:49|0.064748
12:25:50|0.064758
12:25:51|0.064762
12:25:52|0.064762
12:25:53|0.064753
12:25:54|0.064747
12:25:55|0.064747
12:25:56|0.064747
12:25:57|0.064747
12:25:58|0.06474
12:25:59|0.064738
12:26:00|0.064738
12:26:01|0.064745
12:26:02|0.064743
12:26:03|0.064743
12:26:04|0.064734
12:26:05|0.064739
12:26:06|0.064734
12:26:07|0.064733
12:26:08|0.064701
12:26:09|0.064706
12:26:10|0.064706
12:26:11|0.064707
12:26:12|0.064722
12:26:13|0.064727
12:26:14|0.064726
12:26:15|0.064729
12:26:16|0.064727
12:26:17|0.064731
12:26:18|0.064734
12:26:19|0.064734
12:26:20|0.064734
12:26:21|0.064719
12:26:22|0.064726
12:26:23|0.06474
12:26:24|0.064739
12:26:25|0.064739
12:26:26|0.064737
12:26:27|0.064735
12:26:28|0.064733
12:26:29|0.064733
12:26:30|0.064728
12:26:31|0.064734
12:26:32|0.064734
12:26:33|0.064732
12:26:34|0.064733
12:26:35|0.064733
12:26:36|0.064723
12:26:37|0.064723
12:26:38|0.064723
12:26:39|0.064723
12:26:40|0.064723
12:26:41|0.064725
12:26:42|0.064728
12:26:43|0.064736
12:26:44|0.064736
12:26:45|0.064741
12:26:46|0.064741
12:26:47|0.064739
12:26:48|0.064739
12:26:49|0.064739
12:26:50|0.064738
12:26:51|0.064722
12:26:52|0.064722
12:26:53|0.064721
12:26:54|0.064722
12:26:55|0.064722
12:26:56|0.064719
12:26:57|0.064715
12:26:58|0.064715
12:26:59|0.064715
12:27:00|0.064715
12:27:01|0.064715
12:27:02|0.064715
12:27:03|0.064714
12:27:04|0.064714
12:27:06|0.064714
12:27:06|0.06472
12:27:07|0.064731
12:27:08|0.064738
12:27:09|0.06474
12:27:10|0.064739
12:27:12|0.06473
12:27:12|0.064729
12:27:13|0.064733
12:27:14|0.064736
12:27:15|0.064736
12:27:16|0.064733
12:27:17|0.064738
12:27:18|0.064728
12:27:19|0.064731
12:27:20|0.06472
12:27:21|0.064717
12:27:22|0.064708
12:27:23|0.064709
12:27:24|0.064707
12:27:25|0.064707
12:27:26|0.064711
12:27:27|0.064712
12:27:28|0.064711
12:27:29|0.064711
12:27:31|0.064713
12:27:33|0.064715
12:27:34|0.064715
12:27:35|0.064713
12:27:36|0.064715
12:27:37|0.064715
12:27:38|0.064715
12:27:39|0.064715
12:27:40|0.064715
12:27:41|0.064716
12:27:43|0.064716
12:27:43|0.064717
12:27:44|0.064709
12:27:45|0.064709
12:27:46|0.064708
12:27:48|0.064701
12:27:48|0.064701
12:27:50|0.064701
12:27:50|0.064699
12:27:52|0.064699
12:27:53|0.064699
12:27:53|0.064672
12:27:54|0.064672
12:27:55|0.064672
12:27:56|0.06468
12:27:57|0.06469
12:27:58|0.06469
12:27:59|0.064666
12:28:00|0.06467
12:28:02|0.064665
12:28:02|0.064677
12:28:03|0.064676
12:28:04|0.064688
12:28:06|0.064688
12:28:07|0.064688
12:28:08|0.064689
12:28:08|0.064677
12:28:09|0.064677
12:28:10|0.064684
12:28:11|0.064684
12:28:12|0.064683
12:28:13|0.064679
12:28:14|0.064679
12:28:15|0.064684
12:28:16|0.064693
12:28:18|0.064694
12:28:18|0.064694
12:28:19|0.064699
12:28:21|0.064705
12:28:22|0.064707
12:28:22|0.064712
12:28:23|0.064705
12:28:24|0.064709
12:28:25|0.064716
12:28:26|0.064716
12:28:27|0.064718
12:28:29|0.064722
12:28:29|0.064718
12:28:30|0.064722
12:28:32|0.064722
12:28:33|0.064722
12:28:35|0.064722
12:28:35|0.064722
12:28:36|0.064722
12:28:37|0.064722
12:28:38|0.064731
12:28:39|0.064722
12:28:41|0.064722
12:28:42|0.064723
12:28:43|0.064708
12:28:44|0.064709
12:28:45|0.064709
12:28:46|0.064708
12:28:47|0.064709
12:28:48|0.064713
12:28:49|0.064713
12:28:50|0.064717
12:28:51|0.064717
12:28:52|0.064723
12:28:53|0.064731
12:28:54|0.064739
12:28:55|0.064738
12:28:56|0.064738
12:28:57|0.064737
12:28:58|0.064737
12:28:59|0.064704
12:29:00|0.064715
12:29:01|0.064711
12:29:02|0.064702
12:29:03|0.064703
12:29:04|0.064703
12:29:05|0.064704
12:29:06|0.064704
12:29:07|0.064734
12:29:08|0.064733
12:29:10|0.064747
12:29:11|0.064743
12:29:11|0.064743
12:29:12|0.064723
12:29:13|0.064718
12:29:14|0.064717
12:29:15|0.064708
12:29:17|0.064704
12:29:17|0.06471
12:29:18|0.064706
12:29:19|0.06471
12:29:20|0.064705
12:29:21|0.064705
12:29:22|0.064705
12:29:23|0.064714
12:29:24|0.064714
12:29:25|0.064721
12:29:26|0.064721
12:29:27|0.064733
12:29:28|0.064732
12:29:30|0.064727
12:29:30|0.064727
12:29:31|0.064747
12:29:33|0.064745
12:29:34|0.064744
12:29:35|0.064745
12:29:36|0.064745
12:29:37|0.064753
12:29:38|0.064755
12:29:40|0.064752
12:29:41|0.064741
12:29:42|0.064736
12:29:43|0.06474
12:29:44|0.064739
12:29:45|0.064738
12:29:47|0.06474
12:29:47|0.064739
12:29:48|0.064735
12:29:49|0.064749
12:29:50|0.064755
12:29:51|0.064755
12:29:53|0.064748
12:29:53|0.064755
12:29:54|0.06475
12:29:56|0.064755
12:29:57|0.064748
12:29:58|0.064748
12:29:59|0.064748
12:30:00|0.064748
12:30:01|0.064762
12:30:01|0.064761
12:30:03|0.064773
12:30:05|0.064767
12:30:05|0.064751
12:30:06|0.064769
12:30:07|0.064775
12:30:08|0.064788
12:30:09|0.064799
12:30:10|0.064799
12:30:11|0.064805
12:30:13|0.06481
12:30:13|0.06481
12:30:14|0.064814
12:30:15|0.064814
12:30:16|0.064818
12:30:17|0.06483
12:30:18|0.064838
12:30:19|0.064841
12:30:20|0.064842
12:30:21|0.064855
12:30:22|0.064871
12:30:23|0.064877
12:30:24|0.064875
12:30:25|0.064875
12:30:26|0.064878
12:30:27|0.064882
12:30:28|0.064885
12:30:29|0.064886
12:30:30|0.064885
12:30:31|0.064885
12:30:32|0.064894
12:30:34|0.064888
12:30:36|0.064878
12:30:36|0.064876
12:30:37|0.064876
12:30:38|0.064877
12:30:39|0.064878
12:30:41|0.064881
12:30:41|0.064867
12:30:42|0.064875
12:30:43|0.064874
12:30:45|0.064873
12:30:46|0.064875
12:30:47|0.064878
12:30:48|0.064886
12:30:48|0.06488
12:30:49|0.06487
12:30:50|0.06487
12:30:51|0.064863
12:30:52|0.064853
12:30:53|0.064879
12:30:54|0.064879
12:30:55|0.064875
12:30:57|0.064875
12:30:59|0.06486
12:30:59|0.064891
12:31:00|0.064871
12:31:01|0.064863
12:31:03|0.064857
12:31:03|0.064857
12:31:04|0.064862
12:31:05|0.064865
12:31:06|0.064859
12:31:07|0.064858
12:31:08|0.064858
12:31:09|0.064858
12:31:11|0.064844
12:31:11|0.064841
12:31:12|0.06484
12:31:13|0.064848
12:31:14|0.064846
12:31:15|0.06483
12:31:16|0.064831
12:31:17|0.064831
12:31:18|0.064838
12:31:19|0.064838
12:31:20|0.064838
12:31:21|0.064833
12:31:22|0.064835
12:31:23|0.064835
12:31:24|0.064831
12:31:25|0.064831
12:31:26|0.064831
12:31:27|0.064836
12:31:28|0.064836
12:31:29|0.064836
12:31:30|0.06484
12:31:31|0.064845
12:31:32|0.064853
12:31:33|0.064846
12:31:35|0.064857
12:31:36|0.064862
12:31:38|0.06486
12:31:39|0.064861
12:31:40|0.064857
12:31:41|0.064857
12:31:42|0.064864
12:31:43|0.064878
12:31:45|0.064879
12:31:45|0.064879
12:31:46|0.064879
12:31:47|0.06488
12:31:48|0.06488
12:31:49|0.06488
12:31:50|0.064879
12:31:51|0.064879
12:31:52|0.064879
12:31:53|0.064863
12:31:54|0.064864
12:31:55|0.064866
12:31:56|0.064859
12:31:57|0.064881
12:31:58|0.064888
12:31:59|0.064888
12:32:00|0.064899
12:32:02|0.064895
12:32:03|0.064905
12:32:04|0.064907
12:32:05|0.064906
12:32:05|0.064892
12:32:07|0.06489
12:32:08|0.064891
12:32:09|0.064901
12:32:10|0.064909
12:32:11|0.064912
12:32:12|0.064916
12:32:13|0.064907
12:32:14|0.064895
12:32:15|0.064898
12:32:16|0.0649
12:32:17|0.064899
12:32:18|0.064897
12:32:19|0.064897
12:32:20|0.064895
12:32:21|0.064888
12:32:22|0.064904
12:32:23|0.064903
12:32:24|0.064903
12:32:25|0.064904
12:32:26|0.064904
12:32:27|0.06491
12:32:28|0.06488
12:32:29|0.064882
12:32:30|0.064882
12:32:31|0.064884
12:32:32|0.064881
12:32:33|0.064882
12:32:34|0.064882
12:32:36|0.06489
12:32:37|0.064884
12:32:39|0.064889
12:32:40|0.064893
12:32:41|0.064885
12:32:42|0.064891
12:32:42|0.064898
12:32:44|0.064896
12:32:44|0.064895
12:32:45|0.064897
12:32:46|0.064888
12:32:47|0.064885
12:32:48|0.064885
12:32:49|0.064897
12:32:51|0.064896
12:32:51|0.064889
12:32:52|0.064886
12:32:53|0.06489
12:32:54|0.064891
12:32:55|0.06488
12:32:57|0.06487
12:32:57|0.064873
12:32:59|0.064871
12:32:59|0.064875
12:33:00|0.064875
12:33:01|0.064879
12:33:02|0.064889
12:33:03|0.064883
12:33:04|0.064881
12:33:05|0.064872
12:33:06|0.06486
12:33:07|0.064865
12:33:08|0.064864
12:33:09|0.064866
12:33:10|0.064863
12:33:11|0.064866
12:33:12|0.064884
12:33:13|0.064881
12:33:14|0.064886
12:33:15|0.064878
12:33:16|0.064871
12:33:17|0.064879
12:33:18|0.064872
12:33:20|0.064891
12:33:20|0.064889
12:33:21|0.064882
12:33:22|0.064882
12:33:23|0.064882
12:33:24|0.064882
12:33:25|0.064882
12:33:27|0.064883
12:33:27|0.064877
12:33:28|0.06488
12:33:30|0.064882
12:33:30|0.064878
12:33:31|0.064878
12:33:32|0.06488
12:33:33|0.064877
12:33:34|0.064874
12:33:35|0.06488
12:33:37|0.06487
12:33:39|0.064862
12:33:40|0.064863
12:33:41|0.064857
12:33:42|0.064857
12:33:43|0.064857
12:33:44|0.064857
12:33:45|0.06484
12:33:46|0.064841
12:33:47|0.064821
12:33:48|0.064825
12:33:49|0.064825
12:33:50|0.064818
12:33:51|0.064816
12:33:52|0.064831
12:33:53|0.064841
12:33:54|0.064841
12:33:55|0.064849
12:33:56|0.064866
12:33:57|0.064852
12:33:58|0.064848
12:33:59|0.064841
12:34:00|0.064836
12:34:01|0.064836
12:34:02|0.064841
12:34:03|0.064841
12:34:04|0.064854
12:34:05|0.064853
12:34:06|0.064851
12:34:07|0.064851
12:34:08|0.064851
12:34:09|0.064854
12:34:10|0.064852
12:34:11|0.064849
12:34:12|0.064853
12:34:13|0.064853
12:34:14|0.064855
12:34:15|0.064856
12:34:16|0.064855
12:34:17|0.064856
12:34:18|0.064851
12:34:19|0.064856
12:34:20|0.064854
12:34:21|0.064852
12:34:22|0.064852
12:34:23|0.064852
12:34:24|0.064852
12:34:25|0.064852
12:34:26|0.064857
12:34:27|0.064857
12:34:28|0.064858
12:34:29|0.064858
12:34:30|0.064863
12:34:31|0.064853
12:34:32|0.064855
12:34:33|0.064856
12:34:34|0.064856
12:34:35|0.064856
12:34:36|0.064859
12:34:37|0.064871
12:34:39|0.064871
12:34:40|0.06486
12:34:41|0.064878
12:34:43|0.064878
12:34:43|0.064866
12:34:44|0.064858
12:34:46|0.064858
12:34:47|0.064852
12:34:48|0.064852
12:34:49|0.064852
12:34:50|0.064851
12:34:51|0.064851
12:34:52|0.064834
12:34:53|0.064834
12:34:54|0.06483
12:34:55|0.06483
12:34:56|0.064827
12:34:57|0.064827
12:34:58|0.064827
12:34:59|0.064827
12:35:00|0.064812
12:35:01|0.064811
12:35:02|0.064811
12:35:03|0.064809
12:35:04|0.064815
12:35:05|0.064815
12:35:06|0.064817
12:35:07|0.064817
12:35:08|0.064817
12:35:09|0.06482
12:35:10|0.06482
12:35:11|0.064826
12:35:12|0.064826
12:35:13|0.064826
12:35:14|0.064826
12:35:15|0.064826
12:35:16|0.064826
12:35:17|0.064813
12:35:18|0.064809
12:35:19|0.064809
12:35:20|0.064809
12:35:21|0.064804
12:35:22|0.0648
12:35:23|0.064798
12:35:24|0.064791
12:35:25|0.064793
12:35:26|0.064786
12:35:27|0.064788
12:35:28|0.064787
12:35:29|0.064788
12:35:30|0.064782
12:35:31|0.064778
12:35:32|0.06478
12:35:33|0.064773
12:35:34|0.064761
12:35:35|0.064761
12:35:36|0.064749
12:35:37|0.064756
12:35:38|0.064761
12:35:40|0.064761
12:35:41|0.064775
12:35:42|0.064782
12:35:42|0.064747
12:35:44|0.064752
12:35:45|0.064749
12:35:46|0.06474
12:35:47|0.06474
12:35:48|0.064737
12:35:49|0.064736
12:35:50|0.064734
12:35:51|0.06474
12:35:52|0.064764
12:35:53|0.06476
12:35:54|0.064761
12:35:55|0.064764
12:35:56|0.064776
12:35:57|0.064779
12:35:58|0.064776
12:35:59|0.064764
12:36:00|0.064764
12:36:01|0.064765
12:36:02|0.064766
12:36:03|0.06477
12:36:04|0.0648
12:36:05|0.064797
12:36:06|0.064782
12:36:07|0.064803
12:36:08|0.064824
12:36:09|0.064815
12:36:10|0.064804
12:36:11|0.064804
12:36:12|0.0648
12:36:13|0.0648
12:36:14|0.064794
12:36:15|0.064806
12:36:16|0.064796
12:36:17|0.064799
12:36:18|0.0648
12:36:19|0.064795
12:36:20|0.064804
12:36:21|0.064804
12:36:22|0.064804
12:36:23|0.064804
12:36:24|0.064804
12:36:25|0.064804
12:36:26|0.064805
12:36:27|0.064814
12:36:28|0.064814
12:36:29|0.064804
12:36:30|0.064801
12:36:31|0.064799
12:36:32|0.064798
12:36:33|0.064795
12:36:34|0.064804
12:36:35|0.064809
12:36:36|0.064812
12:36:38|0.064831
12:36:38|0.064841
12:36:40|0.064837
12:36:42|0.064842
12:36:42|0.064843
12:36:44|0.064811
12:36:45|0.064811
12:36:45|0.064805
12:36:47|0.064809
12:36:48|0.064811
12:36:49|0.06481
12:36:50|0.064809
12:36:51|0.064804
12:36:52|0.064794
12:36:53|0.064793
12:36:54|0.064789
12:36:55|0.064781
12:36:56|0.06478
12:36:57|0.06478
12:36:58|0.06478
12:36:59|0.06478
12:37:00|0.064782
12:37:01|0.064782
12:37:02|0.064782
12:37:04|0.064787
12:37:04|0.064787
12:37:05|0.064791
12:37:06|0.064795
12:37:08|0.064795
12:37:08|0.064794
12:37:10|0.064792
12:37:10|0.064778
12:37:11|0.064786
12:37:13|0.064785
12:37:13|0.064785
12:37:14|0.064785
12:37:15|0.064785
12:37:16|0.064784
12:37:17|0.064778
12:37:18|0.06476
12:37:19|0.06476
12:37:20|0.064752
12:37:22|0.064759
12:37:22|0.064755
12:37:23|0.06477
12:37:24|0.064778
12:37:25|0.064778
12:37:26|0.064781
12:37:28|0.064779
12:37:29|0.064779
12:37:29|0.064785
12:37:30|0.064785
12:37:31|0.064787
12:37:32|0.064787
12:37:33|0.064778
12:37:34|0.064778
12:37:35|0.06479
12:37:37|0.06479
12:37:37|0.064797
12:37:38|0.064797
12:37:39|0.064788
12:37:41|0.064803
12:37:43|0.064808
12:37:44|0.064808
12:37:46|0.064809
12:37:46|0.064817
12:37:47|0.064818
12:37:48|0.064813
12:37:49|0.064817
12:37:50|0.064818
12:37:51|0.064818
12:37:52|0.064818
12:37:53|0.064819
12:37:55|0.064819
12:37:55|0.064808
12:37:56|0.064814
12:37:57|0.064815
12:37:59|0.064816
12:37:59|0.064814
12:38:00|0.064814
12:38:01|0.064814
12:38:03|0.064814
12:38:03|0.064815
12:38:04|0.064815
12:38:05|0.064814
12:38:06|0.064817
12:38:07|0.064814
12:38:08|0.064814
12:38:10|0.064813
12:38:12|0.064813
12:38:12|0.064816
12:38:13|0.064837
12:38:15|0.064848
12:38:16|0.06485
12:38:17|0.064862
12:38:17|0.064864
12:38:18|0.064865
12:38:19|0.064865
12:38:21|0.064867
12:38:22|0.06487
12:38:22|0.064859
12:38:23|0.064869
12:38:24|0.064869
12:38:26|0.064865
12:38:26|0.064863
12:38:27|0.064867
12:38:28|0.064866
12:38:29|0.064866
12:38:30|0.064865
12:38:31|0.064858
12:38:33|0.064856
12:38:33|0.064872
12:38:35|0.064863
12:38:36|0.064846
12:38:37|0.064854
12:38:38|0.064862
12:38:39|0.06486
12:38:40|0.06486
12:38:41|0.06486
12:38:43|0.064862
12:38:44|0.064862
12:38:46|0.064859
12:38:47|0.06485
12:38:48|0.064849
12:38:49|0.064849
12:38:50|0.064829
12:38:51|0.064821
12:38:51|0.064818
12:38:52|0.064818
12:38:53|0.064816
12:38:54|0.064824
12:38:55|0.064824
12:38:56|0.064818
12:38:57|0.064816
12:38:59|0.064819
12:38:59|0.064817
12:39:00|0.064817
12:39:02|0.064817
12:39:02|0.064817
12:39:04|0.064818
12:39:05|0.064822
12:39:06|0.064822
12:39:07|0.064822
12:39:08|0.064815
12:39:09|0.064811
12:39:10|0.064809
12:39:11|0.064805
12:39:13|0.06481
12:39:13|0.064811
12:39:14|0.064811
12:39:15|0.064811
12:39:16|0.064814
12:39:17|0.064814
12:39:19|0.064803
12:39:20|0.064803
12:39:20|0.064803
12:39:21|0.064803
12:39:22|0.064802
12:39:23|0.064802
12:39:24|0.064808
12:39:25|0.064813
12:39:26|0.064834
12:39:27|0.064825
12:39:28|0.064825
12:39:29|0.064832
12:39:30|0.064817
12:39:31|0.064817
12:39:32|0.064816
12:39:33|0.064815
12:39:34|0.064816
12:39:35|0.064818
12:39:36|0.064818
12:39:37|0.06481
12:39:38|0.06481
12:39:39|0.064811
12:39:40|0.064811
12:39:41|0.064811
12:39:43|0.064815
12:39:45|0.064812
12:39:46|0.064796
12:39:47|0.064796
12:39:48|0.064802
12:39:50|0.064803
12:39:50|0.064803
12:39:52|0.064803
12:39:53|0.064803
12:39:53|0.064803
12:39:54|0.064796
12:39:56|0.064796
12:39:57|0.064796
12:39:58|0.064796
12:40:00|0.06479
12:40:00|0.064792
12:40:02|0.064786
12:40:03|0.064791
12:40:04|0.064791
12:40:05|0.06479
12:40:06|0.06479
12:40:07|0.06479
12:40:08|0.064787
12:40:09|0.064787
12:40:10|0.064787
12:40:11|0.06479
12:40:13|0.064798
12:40:13|0.0648
12:40:14|0.0648
12:40:15|0.0648
12:40:16|0.0648
12:40:17|0.0648
12:40:18|0.064801
12:40:19|0.064801
12:40:20|0.064796
12:40:21|0.064796
12:40:22|0.064796
12:40:23|0.064814
12:40:25|0.064804
12:40:25|0.064802
12:40:26|0.064811
12:40:27|0.064809
12:40:28|0.064809
12:40:29|0.064808
12:40:30|0.064808
12:40:31|0.064791
12:40:32|0.06479
12:40:34|0.064789
12:40:34|0.064791
12:40:36|0.06479
12:40:36|0.064771
12:40:38|0.064766
12:40:38|0.064766
12:40:39|0.06476
12:40:40|0.06476
12:40:41|0.064751
12:40:42|0.064751
12:40:44|0.064759
12:40:46|0.064753
12:40:47|0.064752
12:40:48|0.064765
12:40:49|0.064756
12:40:50|0.064755
12:40:51|0.064742
12:40:52|0.064741
12:40:53|0.064732
12:40:54|0.064736
12:40:56|0.064736
12:40:56|0.064749
12:40:57|0.064749
12:40:58|0.064749
12:40:59|0.064754
12:41:00|0.06476
12:41:01|0.064762
12:41:02|0.064763
12:41:03|0.064761
12:41:05|0.064753
12:41:05|0.064749
12:41:06|0.064748
12:41:08|0.064756
12:41:08|0.064756
12:41:09|0.064756
12:41:10|0.064749
12:41:11|0.06475
12:41:12|0.064756
12:41:13|0.064756
12:41:14|0.064756
12:41:15|0.064757
12:41:16|0.064765
12:41:17|0.064765
12:41:18|0.064763
12:41:19|0.064763
12:41:20|0.064767
12:41:21|0.064774
12:41:23|0.064774
12:41:23|0.064781
12:41:24|0.064773
12:41:25|0.064773
12:41:26|0.064773
12:41:27|0.064772
12:41:28|0.064772
12:41:29|0.064772
12:41:30|0.064769
12:41:31|0.064769
12:41:32|0.064769
12:41:34|0.064758
12:41:35|0.064758
12:41:35|0.064763
12:41:36|0.064775
12:41:37|0.064777
12:41:38|0.064778
12:41:39|0.064777
12:41:40|0.064773
12:41:41|0.06477
12:41:42|0.06477
12:41:43|0.064775
12:41:45|0.064772
12:41:47|0.06477
12:41:48|0.064781
12:41:48|0.064785
12:41:50|0.064791
12:41:50|0.064793
12:41:51|0.06481
12:41:52|0.064806
12:41:54|0.064798
12:41:54|0.064802
12:41:56|0.064806
12:41:56|0.064806
12:41:57|0.064804
12:41:59|0.064805
12:42:00|0.064805
12:42:00|0.064799
12:42:01|0.064803
12:42:02|0.064818
12:42:03|0.064809
12:42:04|0.064801
12:42:05|0.064809
12:42:06|0.064819
12:42:08|0.06482
12:42:08|0.064824
12:42:09|0.064824
12:42:10|0.064821
12:42:12|0.064822
12:42:12|0.064822
12:42:13|0.064822
12:42:14|0.064822
12:42:16|0.064823
12:42:17|0.064818
12:42:18|0.064805
12:42:19|0.064805
12:42:20|0.064825
12:42:21|0.064817
12:42:22|0.064817
12:42:23|0.064821
12:42:24|0.064829
12:42:25|0.064826
12:42:26|0.064831
12:42:27|0.064834
12:42:28|0.064837
12:42:29|0.064853
12:42:30|0.064853
12:42:31|0.064842
12:42:32|0.06485
12:42:34|0.06485
12:42:34|0.06485
12:42:35|0.064854
12:42:36|0.06485
12:42:37|0.064847
12:42:38|0.064849
12:42:39|0.064853
12:42:40|0.064853
12:42:41|0.064849
12:42:42|0.064851
12:42:43|0.06485
12:42:44|0.06485
12:42:46|0.064844
12:42:48|0.064844
12:42:48|0.064844
12:42:49|0.064843
12:42:50|0.064844
12:42:52|0.064844
12:42:52|0.064844
12:42:53|0.064844
12:42:54|0.064838
12:42:56|0.064837
12:42:56|0.064837
12:42:57|0.064853
12:42:58|0.064857
12:43:00|0.064852
12:43:00|0.064853
12:43:01|0.064838
12:43:02|0.064839
12:43:03|0.06484
12:43:04|0.064839
12:43:05|0.064847
12:43:06|0.064847
12:43:07|0.064826
12:43:08|0.064826
12:43:09|0.06481
12:43:10|0.064819
12:43:11|0.0648
12:43:12|0.0648
12:43:13|0.064806
12:43:14|0.064822
12:43:15|0.064817
12:43:16|0.064816
12:43:17|0.064815
12:43:18|0.064815
12:43:20|0.064807
12:43:21|0.064804
12:43:22|0.064807
12:43:23|0.064807
12:43:24|0.064816
12:43:25|0.064816
12:43:26|0.064816
12:43:27|0.064851
12:43:28|0.064863
12:43:29|0.06486
12:43:30|0.064851
12:43:31|0.064842
12:43:32|0.064854
12:43:33|0.064854
12:43:34|0.06485
12:43:35|0.06485
12:43:36|0.064849
12:43:37|0.064863
12:43:38|0.064863
12:43:39|0.064871
12:43:40|0.06486
12:43:41|0.064865
12:43:42|0.064858
12:43:43|0.064862
12:43:44|0.064843
12:43:45|0.064844
12:43:46|0.064847
12:43:48|0.064856
12:43:49|0.064857
12:43:50|0.064857
12:43:52|0.06486
12:43:52|0.064861
12:43:54|0.064861
12:43:54|0.064861
12:43:55|0.064841
12:43:57|0.064851
12:43:57|0.064852
12:43:58|0.064847
12:43:59|0.064852
12:44:00|0.064866
12:44:01|0.06486
12:44:02|0.064859
12:44:03|0.064866
12:44:04|0.064865
12:44:05|0.06487
12:44:06|0.064844
12:44:07|0.064862
12:44:08|0.064864
12:44:09|0.064861
12:44:11|0.064861
12:44:12|0.064853
12:44:12|0.064862
12:44:13|0.06485
12:44:14|0.064867
12:44:15|0.064867
12:44:16|0.064871
12:44:17|0.064858
12:44:18|0.064859
12:44:19|0.06486
12:44:20|0.064855
12:44:21|0.064855
12:44:22|0.06486
12:44:23|0.064862
12:44:24|0.064869
12:44:25|0.064868
12:44:26|0.064873
12:44:27|0.064863
12:44:28|0.064873
12:44:29|0.064873
12:44:30|0.06486
12:44:31|0.064866
12:44:32|0.064871
12:44:33|0.064872
12:44:34|0.064874
12:44:35|0.064873
12:44:36|0.06486
12:44:37|0.06486
12:44:38|0.064861
12:44:39|0.064875
12:44:40|0.064857
12:44:41|0.064847
12:44:42|0.06485
12:44:43|0.064849
12:44:44|0.064848
12:44:45|0.064852
12:44:46|0.064855
12:44:48|0.064856
12:44:49|0.064856
12:44:50|0.064862
12:44:51|0.064862
12:44:53|0.064868
12:44:54|0.064863
12:44:55|0.064867
12:44:56|0.064861
12:44:56|0.064854
12:44:58|0.064852
12:44:59|0.064854
12:45:00|0.064849
12:45:00|0.06485
12:45:01|0.064847
12:45:02|0.064845
12:45:04|0.064856
12:45:05|0.064856
12:45:05|0.064856
12:45:07|0.064866
12:45:09|0.064862
12:45:09|0.064861
12:45:10|0.064865
12:45:11|0.064859
12:45:12|0.064862
12:45:13|0.064862
12:45:14|0.064843
12:45:15|0.064843
12:45:16|0.064843
12:45:17|0.064836
12:45:18|0.064836
12:45:19|0.064825
12:45:21|0.06483
12:45:21|0.06483
12:45:22|0.064832
12:45:23|0.064831
12:45:24|0.064831
12:45:25|0.064846
12:45:26|0.064844
12:45:27|0.064847
12:45:28|0.064865
12:45:29|0.064868
12:45:31|0.064863
12:45:32|0.064862
12:45:32|0.064862
12:45:33|0.064853
12:45:34|0.064868
12:45:35|0.064868
12:45:36|0.064862
12:45:37|0.064861
12:45:38|0.064862
12:45:39|0.064853
12:45:40|0.064853
12:45:41|0.064851
12:45:42|0.064855
12:45:43|0.064839
12:45:44|0.064844
12:45:45|0.064836
12:45:46|0.064832
12:45:47|0.06485
12:45:49|0.06485
12:45:50|0.06485
12:45:52|0.064851
12:45:53|0.06485
12:45:53|0.06485
12:45:55|0.06485
12:45:55|0.06485
12:45:57|0.06485
12:45:57|0.064823
12:45:59|0.064823
12:46:00|0.064823
12:46:00|0.064828
12:46:01|0.064838
12:46:03|0.064835
12:46:03|0.064835
12:46:04|0.064832
12:46:05|0.064833
12:46:06|0.064836
12:46:07|0.064851
12:46:08|0.064856
12:46:10|0.064855
12:46:10|0.064857
12:46:11|0.064852
12:46:12|0.064852
12:46:14|0.064852
12:46:14|0.064855
12:46:15|0.064855
12:46:17|0.064855
12:46:17|0.064853
12:46:18|0.064853
12:46:19|0.064853
12:46:21|0.064848
12:46:21|0.064848
12:46:22|0.064848
12:46:24|0.06485
12:46:24|0.064839
12:46:25|0.064839
12:46:26|0.064845
12:46:28|0.064841
12:46:29|0.064842
12:46:29|0.064841
12:46:31|0.064837
12:46:32|0.064834
12:46:32|0.064807
12:46:33|0.064809
12:46:34|0.064812
12:46:35|0.064808
12:46:36|0.064808
12:46:37|0.064813
12:46:38|0.064801
12:46:39|0.064793
12:46:40|0.064795
12:46:41|0.064795
12:46:42|0.064796
12:46:43|0.064796
12:46:44|0.064795
12:46:45|0.064795
12:46:46|0.064795
12:46:47|0.064796
12:46:48|0.064795
12:46:50|0.064799
12:46:52|0.064797
12:46:52|0.064797
12:46:53|0.064795
12:46:55|0.064794
12:46:55|0.064774
12:46:56|0.064774
12:46:58|0.064774
12:46:58|0.064774
12:46:59|0.064774
12:47:00|0.064777
12:47:01|0.064779
12:47:02|0.064774
12:47:03|0.064774
12:47:04|0.064786
12:47:06|0.064783
12:47:06|0.064785
12:47:07|0.064785
12:47:08|0.064793
12:47:09|0.064806
12:47:10|0.064806
12:47:11|0.064796
12:47:12|0.064792
12:47:13|0.064792
12:47:14|0.064792
12:47:15|0.064789
12:47:16|0.064789
12:47:17|0.064791
12:47:18|0.064786
12:47:19|0.064778
12:47:20|0.064782
12:47:21|0.064785
12:47:22|0.064786
12:47:23|0.064779
12:47:24|0.064783
12:47:25|0.064788
12:47:26|0.064781
12:47:27|0.064781
12:47:28|0.064795
12:47:29|0.064795
12:47:30|0.064779
12:47:31|0.064779
12:47:32|0.064779
12:47:33|0.064779
12:47:34|0.06478
12:47:35|0.06478
12:47:36|0.064779
12:47:37|0.064779
12:47:38|0.064779
12:47:39|0.064779
12:47:40|0.06478
12:47:41|0.06478
12:47:42|0.064779
12:47:43|0.064776
12:47:44|0.064775
12:47:45|0.06478
12:47:46|0.06478
12:47:47|0.064777
12:47:48|0.064777
12:47:49|0.064776
12:47:51|0.064775
12:47:52|0.064773
12:47:53|0.064778
12:47:54|0.064778
12:47:54|0.064778
12:47:56|0.06478
12:47:57|0.06478
12:47:58|0.064775
12:47:59|0.064773
12:48:01|0.064773
12:48:01|0.064777
12:48:02|0.064777
12:48:04|0.064777
12:48:04|0.064773
12:48:05|0.064773
12:48:06|0.064776
12:48:07|0.064775
12:48:09|0.064772
12:48:10|0.064772
12:48:11|0.064779
12:48:12|0.06478
12:48:13|0.064796
12:48:14|0.06479
12:48:15|0.06479
12:48:16|0.064799
12:48:17|0.064799
12:48:18|0.064796
12:48:19|0.064796
12:48:19|0.064794
12:48:21|0.064798
12:48:22|0.064798
12:48:23|0.064795
12:48:23|0.064794
12:48:24|0.064794
12:48:26|0.064795
12:48:27|0.064805
12:48:28|0.064816
12:48:29|0.06482
12:48:30|0.064817
12:48:31|0.064824
12:48:32|0.064822
12:48:32|0.064818
12:48:33|0.064826
12:48:35|0.064832
12:48:36|0.064833
12:48:37|0.064828
12:48:38|0.064827
12:48:38|0.064822
12:48:40|0.064806
12:48:41|0.064806
12:48:42|0.064815
12:48:42|0.064816
12:48:43|0.064812
12:48:44|0.064813
12:48:46|0.064814
12:48:46|0.064806
12:48:48|0.064799
12:48:49|0.064794
12:48:50|0.06479
12:48:51|0.064794
12:48:53|0.064813
12:48:53|0.064812
12:48:54|0.064813
12:48:56|0.064806
12:48:56|0.064808
12:48:58|0.064805
12:48:59|0.064812
12:48:59|0.064816
12:49:01|0.064811
12:49:01|0.064801
12:49:02|0.064815
12:49:03|0.064797
12:49:04|0.064811
12:49:05|0.06481
12:49:06|0.064825
12:49:07|0.06483
12:49:08|0.064826
12:49:09|0.064824
12:49:11|0.064826
12:49:11|0.064826
12:49:12|0.064826
12:49:13|0.064825
12:49:14|0.064832
12:49:15|0.064831
12:49:16|0.06483
12:49:17|0.06483
12:49:18|0.06483
12:49:19|0.06483
12:49:20|0.064839
12:49:21|0.064852
12:49:22|0.064852
12:49:23|0.064852
12:49:24|0.064852
12:49:25|0.064849
12:49:26|0.064846
12:49:27|0.06484
12:49:28|0.064837
12:49:29|0.064837
12:49:30|0.064834
12:49:31|0.064834
12:49:32|0.064839
12:49:33|0.06484
12:49:34|0.064838
12:49:35|0.064838
12:49:36|0.06484
12:49:37|0.06484
12:49:38|0.064834
12:49:39|0.064839
12:49:40|0.06484
12:49:41|0.06484
12:49:42|0.064839
12:49:43|0.064838
12:49:44|0.064833
12:49:45|0.064828
12:49:46|0.064825
12:49:47|0.064837
12:49:49|0.064837
12:49:50|0.064838
12:49:51|0.064832
12:49:52|0.064839
12:49:54|0.064838
12:49:54|0.064843
12:49:55|0.064856
12:49:56|0.064847
12:49:57|0.064848
12:49:59|0.064859
12:49:59|0.064859
12:50:00|0.064859
12:50:02|0.064859
12:50:02|0.06486
12:50:03|0.06486
12:50:04|0.06486
12:50:06|0.06486
12:50:06|0.06486
12:50:08|0.06486
12:50:09|0.06486
12:50:10|0.06486
12:50:12|0.064853
12:50:12|0.064852
12:50:13|0.064839
12:50:14|0.064841
12:50:15|0.064841
12:50:16|0.064841
12:50:17|0.06485
12:50:18|0.06485
12:50:19|0.06485
12:50:20|0.06485
12:50:21|0.06486
12:50:22|0.06486
12:50:23|0.064851
12:50:24|0.064852
12:50:25|0.064852
12:50:26|0.064851
12:50:27|0.064851
12:50:28|0.064849
12:50:29|0.064849
12:50:30|0.064858
12:50:31|0.064859
12:50:32|0.064859
12:50:33|0.064852
12:50:34|0.064852
12:50:35|0.064853
12:50:36|0.064847
12:50:37|0.064847
12:50:38|0.064845
12:50:39|0.064844
12:50:40|0.064844
12:50:41|0.064836
12:50:42|0.064836
12:50:43|0.064836
12:50:44|0.06484
12:50:45|0.06484
12:50:46|0.064822
12:50:47|0.064823
12:50:48|0.064823
12:50:49|0.064796
12:50:50|0.064799
12:50:51|0.064792
12:50:52|0.064787
12:50:54|0.06479
12:50:55|0.06479
12:50:57|0.064785
12:50:58|0.064782
12:50:59|0.064782
12:50:59|0.064775
12:51:00|0.064766
12:51:01|0.064766
12:51:02|0.06477
12:51:03|0.06477
12:51:04|0.064766
12:51:05|0.064766
12:51:06|0.064764
12:51:07|0.064764
12:51:08|0.064764
12:51:09|0.064759
12:51:10|0.064765
12:51:11|0.064758
12:51:12|0.064757
12:51:13|0.064757
12:51:14|0.064757
12:51:15|0.064764
12:51:16|0.064756
12:51:17|0.064756
12:51:18|0.064756
12:51:19|0.064756
12:51:20|0.064756
12:51:21|0.064756
12:51:22|0.064756
12:51:23|0.064756
12:51:24|0.064756
12:51:25|0.064756
12:51:26|0.064756
12:51:27|0.064769
12:51:28|0.064769
12:51:29|0.064781
12:51:30|0.064794
12:51:31|0.064794
12:51:32|0.064799
12:51:33|0.064798
12:51:34|0.064798
12:51:35|0.064798
12:51:36|0.064798
12:51:37|0.064798
12:51:38|0.064791
12:51:39|0.0648
12:51:40|0.064779
12:51:42|0.06478
12:51:43|0.06478
12:51:44|0.064784
12:51:45|0.064784
12:51:46|0.064784
12:51:47|0.064805
12:51:48|0.064805
12:51:49|0.064796
12:51:50|0.064796
12:51:51|0.064796
12:51:52|0.064796
12:51:53|0.064794
12:51:54|0.064796
12:51:56|0.064797
12:51:57|0.064792
12:51:58|0.064792
12:51:59|0.064792
12:52:00|0.064792
12:52:02|0.064781
12:52:02|0.064762
12:52:04|0.064758
12:52:05|0.064759
12:52:06|0.06476
12:52:07|0.064761
12:52:08|0.064756
12:52:09|0.064757
12:52:10|0.064762
12:52:11|0.064772
12:52:12|0.064772
12:52:13|0.064772
12:52:15|0.064755
12:52:15|0.064753
12:52:16|0.064754
12:52:17|0.064753
12:52:18|0.064753
12:52:19|0.064753
12:52:20|0.064752
12:52:21|0.064752
12:52:22|0.064752
12:52:23|0.064748
12:52:24|0.064788
12:52:25|0.064749
12:52:26|0.06475
12:52:27|0.064748
12:52:29|0.064748
12:52:30|0.064748
12:52:31|0.064748
12:52:32|0.064748
12:52:33|0.06476
12:52:34|0.06476
12:52:35|0.064755
12:52:36|0.064751
12:52:37|0.064751
12:52:38|0.064753
12:52:39|0.064753
12:52:40|0.064753
12:52:41|0.064753
12:52:42|0.064753
12:52:43|0.064754
12:52:44|0.064755
12:52:45|0.064754
12:52:46|0.064754
12:52:47|0.064751
12:52:48|0.064751
12:52:49|0.064751
12:52:50|0.064751
12:52:51|0.06475
12:52:52|0.064748
12:52:53|0.064748
12:52:54|0.064748
12:52:55|0.064749
12:52:57|0.064739
12:52:57|0.064739
12:52:59|0.064739
12:52:59|0.064736
12:53:00|0.064736
12:53:02|0.064735
12:53:04|0.064741
12:53:05|0.064741
12:53:06|0.064738
12:53:07|0.064738
12:53:09|0.064743
12:53:10|0.064743
12:53:10|0.064739
12:53:11|0.064739
12:53:12|0.064739
12:53:13|0.064742
12:53:14|0.064742
12:53:15|0.06474
12:53:16|0.06474
12:53:18|0.06474
12:53:18|0.064737
12:53:19|0.064737
12:53:20|0.064739
12:53:22|0.064739
12:53:22|0.06474
12:53:23|0.06474
12:53:24|0.06474
12:53:26|0.064741
12:53:26|0.06474
12:53:27|0.06474
12:53:29|0.06475
12:53:29|0.06475
12:53:30|0.06475
12:53:31|0.064763
12:53:32|0.064763
12:53:33|0.06477
12:53:34|0.064776
12:53:35|0.064776
12:53:37|0.064776
12:53:37|0.064774
12:53:38|0.064767
12:53:39|0.064762
12:53:40|0.064766
12:53:41|0.064771
12:53:42|0.064771
12:53:43|0.064773
12:53:45|0.064773
12:53:45|0.064772
12:53:46|0.064773
12:53:47|0.064777
12:53:48|0.064782
12:53:50|0.064778
12:53:50|0.064783
12:53:51|0.064786
12:53:52|0.064786
12:53:54|0.064808
12:53:54|0.06481
12:53:55|0.064818
12:53:57|0.064835
12:53:59|0.064835
12:53:59|0.064835
12:54:01|0.064836
12:54:02|0.06484
12:54:03|0.06484
12:54:04|0.06484
12:54:05|0.06484
12:54:06|0.064847
12:54:07|0.064845
12:54:08|0.064848
12:54:09|0.064845
12:54:10|0.064848
12:54:11|0.064849
12:54:12|0.064854
12:54:13|0.06485
12:54:14|0.064852
12:54:15|0.064852
12:54:16|0.06487
12:54:18|0.064874
12:54:18|0.064874
12:54:19|0.064874
12:54:20|0.064894
12:54:21|0.06489
12:54:22|0.064872
12:54:23|0.064853
12:54:25|0.064853
12:54:25|0.064862
12:54:26|0.064838
12:54:27|0.064849
12:54:29|0.064849
12:54:29|0.064872
12:54:30|0.064879
12:54:31|0.064879
12:54:32|0.06488
12:54:33|0.06488
12:54:34|0.064884
12:54:35|0.064891
12:54:36|0.064888
12:54:38|0.064893
12:54:38|0.064889
12:54:39|0.064889
12:54:40|0.064889
12:54:42|0.064893
12:54:42|0.064895
12:54:44|0.064895
12:54:44|0.064892
12:54:46|0.064884
12:54:47|0.064879
12:54:47|0.064879
12:54:49|0.064878
12:54:50|0.06487
12:54:50|0.064872
12:54:51|0.064874
12:54:52|0.064874
12:54:53|0.064873
12:54:54|0.064873
12:54:55|0.064873
12:54:56|0.064874
12:54:58|0.064857
12:54:59|0.064857
12:55:00|0.064857
12:55:01|0.064857
12:55:02|0.064857
12:55:04|0.064845
12:55:05|0.064844
12:55:05|0.064844
12:55:07|0.064845
12:55:08|0.064845
12:55:08|0.064845
12:55:10|0.064845
12:55:11|0.064836
12:55:12|0.064836
12:55:13|0.064845
12:55:13|0.064849
12:55:15|0.064849
12:55:16|0.064853
12:55:16|0.064849
12:55:18|0.064853
12:55:18|0.064843
12:55:20|0.064843
12:55:20|0.064843
12:55:21|0.064843
12:55:23|0.064838
12:55:23|0.064826
12:55:25|0.064826
12:55:25|0.064826
12:55:27|0.064826
12:55:27|0.064825
12:55:28|0.064825
12:55:30|0.064825
12:55:31|0.064822
12:55:32|0.064822
12:55:33|0.064812
12:55:33|0.064812
12:55:34|0.064798
12:55:36|0.064782
12:55:37|0.06478
12:55:38|0.064779
12:55:39|0.06478
12:55:40|0.06478
12:55:41|0.064779
12:55:41|0.064772
12:55:43|0.064772
12:55:44|0.064785
12:55:45|0.064785
12:55:46|0.064785
12:55:46|0.064777
12:55:48|0.064783
12:55:48|0.064783
12:55:50|0.064782
12:55:51|0.064776
12:55:51|0.064776
12:55:53|0.064777
12:55:54|0.064777
12:55:55|0.064781
12:55:56|0.064781
12:55:57|0.06478
12:55:57|0.064782
12:55:59|0.06479
12:56:00|0.064786
12:56:01|0.064787
12:56:03|0.064789
12:56:04|0.064787
12:56:05|0.064786
12:56:06|0.064787
12:56:07|0.064787
12:56:08|0.064789
12:56:09|0.064804
12:56:11|0.064798
12:56:11|0.064798
12:56:12|0.0648
12:56:13|0.064794
12:56:14|0.064806
12:56:15|0.064806
12:56:16|0.064809
12:56:17|0.064815
12:56:18|0.064816
12:56:19|0.064815
12:56:20|0.064815
12:56:21|0.064815
12:56:22|0.06483
12:56:23|0.064823
12:56:24|0.064822
12:56:25|0.064822
12:56:26|0.06481
12:56:27|0.064814
12:56:28|0.064817
12:56:29|0.06483
12:56:30|0.064837
12:56:31|0.064837
12:56:32|0.064837
12:56:33|0.064826
12:56:34|0.064821
12:56:35|0.06481
12:56:36|0.06481
12:56:37|0.064816
12:56:38|0.06481
12:56:39|0.06481
12:56:40|0.064819
12:56:41|0.064819
12:56:42|0.064819
12:56:43|0.064814
12:56:44|0.064809
12:56:45|0.064803
12:56:46|0.064803
12:56:47|0.064811
12:56:48|0.064811
12:56:49|0.064811
12:56:50|0.064811
12:56:51|0.064811
12:56:52|0.06481
12:56:53|0.064803
12:56:54|0.064803
12:56:55|0.064803
12:56:56|0.064807
12:56:57|0.064809
12:56:58|0.064812
12:57:00|0.064812
12:57:01|0.064802
12:57:02|0.064803
12:57:03|0.064802
12:57:05|0.064803
12:57:06|0.064803
12:57:07|0.064803
12:57:08|0.064803
12:57:09|0.064803
12:57:10|0.064803
12:57:11|0.064803
12:57:12|0.064803
12:57:13|0.0648
12:57:14|0.0648
12:57:15|0.064806
12:57:16|0.064806
12:57:17|0.064806
12:57:18|0.064797
12:57:19|0.064797
12:57:20|0.064797
12:57:21|0.064797
12:57:22|0.064797
12:57:23|0.064797
12:57:24|0.064797
12:57:25|0.064797
12:57:26|0.064795
12:57:27|0.064796
12:57:28|0.064793
12:57:29|0.064827
12:57:30|0.064842
12:57:31|0.064839
12:57:32|0.064841
12:57:33|0.064839
12:57:34|0.064839
12:57:35|0.064841
12:57:36|0.064847
12:57:37|0.064847
12:57:38|0.064845
12:57:39|0.064845
12:57:40|0.064845
12:57:41|0.064845
12:57:42|0.064845
12:57:43|0.064831
12:57:44|0.064831
12:57:45|0.064843
12:57:46|0.064842
12:57:47|0.064847
12:57:48|0.064847
12:57:49|0.064843
12:57:50|0.064843
12:57:51|0.064843
12:57:52|0.064844
12:57:53|0.064844
12:57:54|0.064844
12:57:55|0.064844
12:57:56|0.064844
12:57:57|0.064844
12:57:58|0.064844
12:57:59|0.064845
12:58:01|0.064839
12:58:02|0.06484
12:58:03|0.06484
12:58:05|0.064839
12:58:05|0.064832
12:58:06|0.064846
12:58:08|0.064842
12:58:08|0.064837
12:58:10|0.064839
12:58:11|0.064839
12:58:11|0.064839
12:58:12|0.064853
12:58:13|0.064853
12:58:14|0.064851
12:58:15|0.064857
12:58:16|0.064851
12:58:18|0.064851
12:58:19|0.064852
12:58:19|0.064852
12:58:20|0.064852
12:58:21|0.06485
12:58:22|0.06485
12:58:24|0.064849
12:58:24|0.064848
12:58:25|0.064848
12:58:27|0.064849
12:58:28|0.064849
12:58:28|0.064849
12:58:30|0.064849
12:58:30|0.064842
12:58:32|0.064842
12:58:32|0.064845
12:58:33|0.064845
12:58:34|0.064873
12:58:35|0.064873
12:58:36|0.064873
12:58:38|0.064873
12:58:38|0.064873
12:58:40|0.064856
12:58:41|0.064859
12:58:41|0.064869
12:58:42|0.06486
12:58:43|0.064863
12:58:44|0.064863
12:58:45|0.06487
12:58:46|0.064874
12:58:47|0.064873
12:58:48|0.064873
12:58:49|0.064873
12:58:50|0.064873
12:58:52|0.064873
12:58:52|0.064876
12:58:53|0.064882
12:58:54|0.064874
12:58:55|0.064874
12:58:56|0.064881
12:58:57|0.064883
12:58:58|0.064883
12:58:59|0.06489
12:59:00|0.06489
12:59:02|0.064886
12:59:04|0.064884
12:59:05|0.064889
12:59:07|0.06489
12:59:07|0.064896
12:59:09|0.064906
12:59:09|0.064894
12:59:10|0.064902
12:59:11|0.064906
12:59:12|0.064914
12:59:13|0.064914
12:59:14|0.064908
12:59:15|0.064914
12:59:16|0.064914
12:59:17|0.064906
12:59:18|0.064906
12:59:19|0.064907
12:59:20|0.064906
12:59:21|0.064896
12:59:22|0.064898
12:59:23|0.064895
12:59:24|0.064895
12:59:25|0.064899
12:59:26|0.064901
12:59:27|0.064901
12:59:28|0.0649
12:59:29|0.064897
12:59:30|0.064897
12:59:31|0.064897
12:59:32|0.064897
12:59:33|0.064895
12:59:34|0.064895
12:59:35|0.064901
12:59:36|0.064901
12:59:37|0.064906
12:59:38|0.064899
12:59:39|0.064899
12:59:40|0.064899
12:59:41|0.064905
12:59:42|0.064902
12:59:43|0.064907
12:59:44|0.064908
12:59:45|0.064911
12:59:46|0.064919
12:59:47|0.064919
12:59:48|0.064918
12:59:49|0.064915
12:59:50|0.064918
12:59:51|0.06492
12:59:52|0.064916
12:59:53|0.064912
12:59:54|0.064921
12:59:55|0.064924
12:59:56|0.064926
12:59:57|0.064936
12:59:58|0.064937
12:59:59|0.064937
13:00:00|0.064933
13:00:01|0.064933
13:00:03|0.064938
13:00:04|0.06492
13:00:05|0.064916
13:00:06|0.064916
13:00:07|0.064917
13:00:08|0.064917
13:00:08|0.064909
13:00:11|0.064909
13:00:11|0.064915
13:00:12|0.064915
13:00:13|0.064924
13:00:14|0.064915
13:00:16|0.064914
13:00:16|0.06491
13:00:18|0.06491
13:00:19|0.064914
13:00:19|0.064914
13:00:20|0.064914
13:00:21|0.06492
13:00:23|0.06492
13:00:24|0.064915
13:00:25|0.064915
13:00:26|0.064925
13:00:27|0.064925
13:00:28|0.064921
13:00:29|0.064918
13:00:30|0.064907
13:00:31|0.064907
13:00:32|0.064907
13:00:33|0.064904
13:00:34|0.064908
13:00:35|0.064908
13:00:36|0.0649
13:00:37|0.064898
13:00:38|0.064898
13:00:39|0.064897
13:00:40|0.064881
13:00:41|0.064882
13:00:42|0.064892
13:00:43|0.064898
13:00:44|0.0649
13:00:45|0.064902
13:00:46|0.064904
13:00:47|0.064904
13:00:48|0.0649
13:00:49|0.0649
13:00:50|0.064901
13:00:51|0.064884
13:00:52|0.064891
13:00:53|0.064891
13:00:54|0.064898
13:00:55|0.0649
13:00:56|0.0649
13:00:57|0.0649
13:00:58|0.064901
13:00:59|0.0649
13:01:00|0.0649
13:01:01|0.064901
13:01:02|0.064901
13:01:03|0.064901
13:01:05|0.064901
13:01:06|0.064901
13:01:07|0.064901
13:01:07|0.064891
13:01:09|0.064892
13:01:10|0.064893
13:01:11|0.064894
13:01:12|0.064895
13:01:13|0.064891
13:01:14|0.064892
13:01:15|0.064892
13:01:16|0.064891
13:01:17|0.064891
13:01:18|0.064891
13:01:19|0.064891
13:01:20|0.064891
13:01:21|0.064892
13:01:22|0.064893
13:01:23|0.064888
13:01:24|0.064887
13:01:25|0.064884
13:01:26|0.064884
13:01:27|0.064886
13:01:28|0.064883
13:01:29|0.064881
13:01:30|0.064881
13:01:31|0.064887
13:01:32|0.064887
13:01:33|0.064894
13:01:34|0.064885
13:01:35|0.064885
13:01:36|0.064883
13:01:37|0.064883
13:01:38|0.064883
13:01:39|0.064883
13:01:40|0.064883
13:01:41|0.064883
13:01:42|0.064883
13:01:43|0.064883
13:01:44|0.064883
13:01:45|0.064883
13:01:46|0.064889
13:01:47|0.064889
13:01:48|0.064889
13:01:49|0.064889
13:01:50|0.06489
13:01:51|0.064888
13:01:52|0.064891
13:01:53|0.064891
13:01:54|0.064891
13:01:55|0.064891
13:01:56|0.064898
13:01:57|0.064898
13:01:58|0.064898
13:01:59|0.064898
13:02:00|0.064898
13:02:01|0.064898
13:02:02|0.064897
13:02:03|0.064897
13:02:04|0.064897
13:02:06|0.064883
13:02:07|0.064883
13:02:09|0.06488
13:02:10|0.064872
13:02:10|0.064879
13:02:12|0.064874
13:02:12|0.064874
13:02:14|0.064877
13:02:15|0.064876
13:02:16|0.064873
13:02:17|0.064874
13:02:18|0.064871
13:02:19|0.064871
13:02:20|0.064873
13:02:21|0.064873
13:02:23|0.064863
13:02:23|0.064863
13:02:24|0.064863
13:02:25|0.064863
13:02:27|0.064872
13:02:27|0.064874
13:02:28|0.064873
13:02:29|0.064868
13:02:30|0.064878
13:02:31|0.064887
13:02:33|0.064888
13:02:33|0.0649
13:02:35|0.064901
13:02:35|0.064902
13:02:36|0.064904
13:02:38|0.064904
13:02:39|0.064901
13:02:40|0.064901
13:02:40|0.064897
13:02:41|0.064897
13:02:42|0.064874
13:02:43|0.064882
13:02:44|0.064898
13:02:45|0.064901
13:02:46|0.064897
13:02:47|0.064897
13:02:48|0.064899
13:02:49|0.064899
13:02:50|0.064898
13:02:52|0.064898
13:02:53|0.064901
13:02:53|0.064901
13:02:54|0.064901
13:02:55|0.064897
13:02:56|0.064897
13:02:57|0.064897
13:02:58|0.064898
13:02:59|0.064898
13:03:00|0.064916
13:03:02|0.064916
13:03:02|0.064916
13:03:03|0.064916
13:03:04|0.064916
13:03:06|0.064916
13:03:08|0.064916
13:03:09|0.064916
13:03:10|0.064916
13:03:11|0.064926
13:03:12|0.064926
13:03:13|0.064926
13:03:14|0.064926
13:03:15|0.064927
13:03:16|0.064927
13:03:17|0.064927
13:03:18|0.064921
13:03:19|0.06492
13:03:20|0.064926
13:03:21|0.064923
13:03:22|0.064926
13:03:23|0.064926
13:03:24|0.064921
13:03:25|0.064921
13:03:26|0.064921
13:03:28|0.064919
13:03:28|0.064921
13:03:29|0.064921
13:03:31|0.064899
13:03:32|0.064899
13:03:33|0.064899
13:03:34|0.064899
13:03:35|0.064899
13:03:36|0.0649
13:03:37|0.064898
13:03:38|0.064898
13:03:39|0.064921
13:03:40|0.064925
13:03:41|0.064921
13:03:42|0.064914
13:03:43|0.064921
13:03:44|0.064921
13:03:45|0.064925
13:03:46|0.06493
13:03:47|0.06493
13:03:48|0.064926
13:03:49|0.064924
13:03:50|0.064924
13:03:51|0.064924
13:03:52|0.064923
13:03:53|0.064923
13:03:54|0.064919
13:03:55|0.064923
13:03:56|0.064923
13:03:58|0.06492
13:03:58|0.06492
13:03:59|0.06492
13:04:00|0.06492
13:04:01|0.064923
13:04:02|0.06492
13:04:04|0.064923
13:04:04|0.064936
13:04:05|0.064932
13:04:07|0.064937
13:04:09|0.064932
13:04:10|0.064924
13:04:11|0.064924
13:04:12|0.064917
13:04:14|0.064926
13:04:14|0.064931
13:04:15|0.064929
13:04:16|0.064921
13:04:17|0.064919
13:04:18|0.064935
13:04:19|0.064935
13:04:20|0.064938
13:04:21|0.064937
13:04:22|0.064938
13:04:23|0.064935
13:04:24|0.064941
13:04:25|0.064943
13:04:26|0.064941
13:04:27|0.064938
13:04:28|0.064943
13:04:29|0.064943
13:04:30|0.064939
13:04:31|0.06494
13:04:32|0.064939
13:04:34|0.064938
13:04:34|0.064938
13:04:35|0.064943
13:04:36|0.064948
13:04:37|0.064938
13:04:38|0.064938
13:04:39|0.064942
13:04:40|0.06494
13:04:41|0.064939
13:04:42|0.06494
13:04:43|0.064946
13:04:44|0.064956
13:04:45|0.064946
13:04:46|0.064941
13:04:47|0.064952
13:04:48|0.064954
13:04:49|0.06495
13:04:50|0.064939
13:04:51|0.064939
13:04:52|0.064938
13:04:54|0.064946
13:04:55|0.064941
13:04:56|0.064959
13:04:56|0.064957
13:04:58|0.064962
13:04:59|0.064958
13:05:00|0.064958
13:05:00|0.064957
13:05:01|0.064951
13:05:03|0.064954
13:05:04|0.064954
13:05:05|0.064951
13:05:05|0.064948
13:05:07|0.064938
13:05:09|0.064948
13:05:10|0.064949
13:05:11|0.064939
13:05:11|0.064939
13:05:12|0.064939
13:05:13|0.06494
13:05:14|0.06494
13:05:15|0.064939
13:05:16|0.06494
13:05:17|0.064944
13:05:18|0.064938
13:05:19|0.064938
13:05:20|0.064938
13:05:21|0.064938
13:05:22|0.064948
13:05:23|0.064947
13:05:24|0.064946
13:05:25|0.06494
13:05:27|0.064948
13:05:27|0.064947
13:05:28|0.064945
13:05:29|0.064942
13:05:30|0.064922
13:05:31|0.064921
13:05:32|0.064917
13:05:33|0.064915
13:05:34|0.064912
13:05:35|0.064914
13:05:36|0.064918
13:05:38|0.064926
13:05:39|0.064928
13:05:40|0.064928
13:05:41|0.064928
13:05:42|0.064928
13:05:43|0.064929
13:05:44|0.064931
13:05:45|0.06495
13:05:46|0.064951
13:05:47|0.064951
13:05:48|0.064953
13:05:49|0.06494
13:05:50|0.06494
13:05:51|0.064919
13:05:52|0.064929
13:05:53|0.064929
13:05:54|0.064929
13:05:55|0.064921
13:05:56|0.064921
13:05:57|0.064927
13:05:58|0.064927
13:05:59|0.064915
13:06:00|0.064915
13:06:01|0.064949
13:06:02|0.064954
13:06:03|0.064965
13:06:04|0.064967
13:06:05|0.064964
13:06:06|0.064967
13:06:07|0.064969
13:06:08|0.064973
13:06:10|0.064975
13:06:11|0.064982
13:06:13|0.064969
13:06:14|0.064969
13:06:15|0.064966
13:06:16|0.064969
13:06:17|0.064969
13:06:18|0.06497
13:06:19|0.064968
13:06:21|0.064968
13:06:21|0.064968
13:06:22|0.06497
13:06:23|0.064981
13:06:24|0.064983
13:06:25|0.064983
13:06:26|0.064981
13:06:27|0.064978
13:06:28|0.064978
13:06:29|0.064976
13:06:30|0.064979
13:06:31|0.064979
13:06:32|0.064984
13:06:33|0.064993
13:06:34|0.065003
13:06:35|0.065009
13:06:36|0.064995
13:06:37|0.064995
13:06:38|0.064995
13:06:39|0.06499
13:06:40|0.064989
13:06:41|0.064993
13:06:42|0.064993
13:06:44|0.064993
13:06:44|0.064978
13:06:45|0.064976
13:06:46|0.064976
13:06:47|0.06498
13:06:48|0.06498
13:06:49|0.06498
13:06:50|0.064983
13:06:51|0.064982
13:06:52|0.06499
13:06:53|0.06499
13:06:54|0.06499
13:06:55|0.064994
13:06:56|0.064994
13:06:57|0.064994
13:06:58|0.064994
13:06:59|0.06499
13:07:00|0.06499
13:07:01|0.064982
13:07:02|0.064985
13:07:03|0.064986
13:07:04|0.064983
13:07:05|0.064976
13:07:06|0.064976
13:07:07|0.064976
13:07:08|0.064968
13:07:10|0.064968
13:07:11|0.064968
13:07:12|0.064961
13:07:13|0.064965
13:07:14|0.064965
13:07:15|0.064965
13:07:17|0.06496
13:07:18|0.06496
13:07:19|0.06496
13:07:20|0.06496
13:07:21|0.06496
13:07:22|0.064952
13:07:23|0.064961
13:07:24|0.06497
13:07:24|0.06497
13:07:26|0.064966
13:07:27|0.064966
13:07:29|0.064959
13:07:29|0.064959
13:07:30|0.064961
13:07:31|0.064958
13:07:32|0.064958
13:07:33|0.064959
13:07:34|0.064959
13:07:35|0.064959
13:07:36|0.064962
13:07:37|0.064962
13:07:38|0.064961
13:07:39|0.064963
13:07:40|0.064969
13:07:41|0.064969
13:07:42|0.064967
13:07:43|0.064961
13:07:44|0.06496
13:07:45|0.06496
13:07:46|0.064964
13:07:47|0.06496
13:07:48|0.064962
13:07:49|0.06497
13:07:50|0.064963
13:07:51|0.064957
13:07:52|0.064959
13:07:53|0.064964
13:07:54|0.064961
13:07:55|0.064964
13:07:56|0.06497
13:07:57|0.06497
13:07:58|0.06497
13:07:59|0.06497
13:08:00|0.064967
13:08:01|0.064966
13:08:02|0.064962
13:08:03|0.064966
13:08:04|0.064966
13:08:05|0.064966
13:08:06|0.064966
13:08:07|0.064971
13:08:08|0.064971
13:08:09|0.064971
13:08:11|0.064971
13:08:12|0.064974
13:08:14|0.064982
13:08:15|0.064976
13:08:15|0.064978
13:08:17|0.064974
13:08:18|0.064969
13:08:19|0.06497
13:08:20|0.064974
13:08:21|0.064974
13:08:22|0.064974
13:08:23|0.064975
13:08:24|0.064975
13:08:25|0.064985
13:08:26|0.064985
13:08:27|0.064984
13:08:28|0.064975
13:08:29|0.064976
13:08:30|0.064978
13:08:31|0.064978
13:08:32|0.064975
13:08:33|0.064981
13:08:34|0.064974
13:08:35|0.064974
13:08:36|0.064974
13:08:37|0.064975
13:08:38|0.064959
13:08:39|0.064958
13:08:40|0.06496
13:08:41|0.06496
13:08:42|0.06496
13:08:43|0.06496
13:08:44|0.06496
13:08:45|0.06496
13:08:46|0.064963
13:08:47|0.064964
13:08:48|0.064979
13:08:49|0.064981
13:08:50|0.064982
13:08:51|0.064987
13:08:52|0.064989
13:08:53|0.064991
13:08:54|0.064993
13:08:55|0.065001
13:08:56|0.065001
13:08:57|0.065
13:08:58|0.064995
13:08:59|0.064992
13:09:00|0.064992
13:09:01|0.064978
13:09:02|0.064987
13:09:03|0.064991
13:09:04|0.064991
13:09:05|0.064983
13:09:06|0.064983
13:09:07|0.064988
13:09:08|0.064992
13:09:09|0.064992
13:09:10|0.064997
13:09:11|0.064991
13:09:13|0.064991
13:09:14|0.06499
13:09:15|0.064994
13:09:16|0.064997
13:09:17|0.064993
13:09:18|0.064993
13:09:19|0.064992
13:09:20|0.064988
13:09:21|0.06499
13:09:22|0.06499
13:09:23|0.064979
13:09:24|0.064979
13:09:25|0.064979
13:09:26|0.064979
13:09:27|0.064975
13:09:28|0.064975
13:09:29|0.064975
13:09:31|0.064975
13:09:31|0.064975
13:09:32|0.064975
13:09:33|0.064971
13:09:34|0.064971
13:09:35|0.064971
13:09:36|0.064971
13:09:37|0.064971
13:09:39|0.064971
13:09:39|0.064971
13:09:40|0.064971
13:09:41|0.064971
13:09:43|0.064971
13:09:44|0.064971
13:09:45|0.064971
13:09:46|0.064958
13:09:47|0.064975
13:09:48|0.064975
13:09:49|0.06498
13:09:50|0.064977
13:09:51|0.06498
13:09:52|0.064981
13:09:53|0.064981
13:09:54|0.064983
13:09:55|0.064983
13:09:56|0.064981
13:09:57|0.064985
13:09:58|0.064985
13:09:59|0.064986
13:10:00|0.065
13:10:01|0.064987
13:10:02|0.064987
13:10:03|0.064977
13:10:04|0.064977
13:10:05|0.06498
13:10:06|0.06498
13:10:07|0.064981
13:10:08|0.064991
13:10:09|0.064993
13:10:10|0.064993
13:10:11|0.064993
13:10:12|0.064998
13:10:14|0.065001
13:10:15|0.065002
13:10:16|0.065002
13:10:17|0.065004
13:10:18|0.065003
13:10:19|0.065005
13:10:20|0.065005
13:10:21|0.065007
13:10:22|0.065007
13:10:23|0.065007
13:10:24|0.065007
13:10:25|0.065012
13:10:26|0.065012
13:10:27|0.065012
13:10:28|0.065012
13:10:29|0.065007
13:10:30|0.064995
13:10:31|0.064997
13:10:32|0.064996
13:10:33|0.064996
13:10:34|0.064989
13:10:35|0.064992
13:10:36|0.064992
13:10:37|0.064992
13:10:38|0.064993
13:10:39|0.064988
13:10:40|0.064988
13:10:41|0.064985
13:10:42|0.064985
13:10:43|0.064987
13:10:44|0.064987
13:10:45|0.064986
13:10:46|0.064986
13:10:47|0.064983
13:10:48|0.064983
13:10:49|0.064978
13:10:50|0.064973
13:10:51|0.064977
13:10:52|0.064977
13:10:53|0.064972
13:10:54|0.064973
13:10:55|0.064973
13:10:56|0.064973
13:10:57|0.064972
13:10:58|0.064983
13:10:59|0.064989
13:11:00|0.065013
13:11:01|0.065012
13:11:02|0.064999
13:11:03|0.064999
13:11:04|0.064999
13:11:05|0.064999
13:11:06|0.065012
13:11:07|0.065003
13:11:08|0.065002
13:11:09|0.065003
13:11:10|0.065003
13:11:11|0.065006
13:11:12|0.065006
13:11:13|0.065016
13:11:15|0.065015
13:11:16|0.065011
13:11:16|0.065011
13:11:18|0.065011
13:11:19|0.065011
13:11:19|0.065011
13:11:21|0.06499
13:11:22|0.06499
13:11:23|0.064989
13:11:24|0.064999
13:11:25|0.064999
13:11:26|0.064999
13:11:27|0.064999
13:11:28|0.064992
13:11:29|0.064992
13:11:30|0.064992
13:11:31|0.064995
13:11:32|0.064995
13:11:33|0.064991
13:11:34|0.064991
13:11:34|0.064991
13:11:35|0.064995
13:11:36|0.064995
13:11:38|0.064994
13:11:39|0.064994
13:11:40|0.064994
13:11:40|0.064994
13:11:42|0.064992
13:11:42|0.064992
13:11:44|0.06499
13:11:45|0.06499
13:11:46|0.064989
13:11:46|0.064989
13:11:48|0.064992
13:11:49|0.064993
13:11:50|0.064993
13:11:51|0.064995
13:11:52|0.064985
13:11:53|0.064984
13:11:54|0.064984
13:11:55|0.064984
13:11:56|0.064983
13:11:57|0.064983
13:11:57|0.064978
13:11:59|0.064978
13:12:00|0.064978
13:12:01|0.06497
13:12:02|0.064952
13:12:03|0.064952
13:12:04|0.064958
13:12:04|0.064967
13:12:06|0.064958
13:12:07|0.064958
13:12:08|0.064958
13:12:09|0.064958
13:12:09|0.064958
13:12:10|0.064966
13:12:12|0.064966
13:12:13|0.064966
13:12:13|0.064962
13:12:16|0.064963
13:12:17|0.064952
13:12:18|0.064953
13:12:19|0.064953
13:12:20|0.064953
13:12:21|0.064953
13:12:22|0.064955
13:12:23|0.064955
13:12:24|0.064952
13:12:26|0.06494
13:12:27|0.064935
13:12:27|0.064936
13:12:29|0.064943
13:12:30|0.064958
13:12:30|0.064962
13:12:32|0.064979
13:12:32|0.06497
13:12:34|0.064975
13:12:34|0.064975
13:12:35|0.064976
13:12:36|0.06498
13:12:37|0.06498
13:12:38|0.064979
13:12:39|0.064983
13:12:40|0.064984
13:12:41|0.064983
13:12:42|0.064984
13:12:43|0.064984
13:12:45|0.064981
13:12:46|0.064977
13:12:46|0.064979
13:12:47|0.064978
13:12:48|0.064978
13:12:49|0.064974
13:12:50|0.064974
13:12:52|0.064966
13:12:52|0.064965
13:12:53|0.064965
13:12:54|0.064967
13:12:55|0.064967
13:12:56|0.064968
13:12:57|0.064966
13:12:58|0.064965
13:12:59|0.064967
13:13:00|0.064965
13:13:01|0.064965
13:13:02|0.064965
13:13:03|0.064965
13:13:04|0.064965
13:13:05|0.064968
13:13:06|0.064967
13:13:07|0.064967
13:13:08|0.064967
13:13:09|0.064965
13:13:10|0.064968
13:13:12|0.064966
13:13:13|0.064969
13:13:14|0.064968
13:13:16|0.06497
13:13:17|0.064979
13:13:17|0.064976
13:13:19|0.064976
13:13:20|0.064975
13:13:21|0.064975
13:13:21|0.064975
13:13:22|0.064975
13:13:24|0.064975
13:13:25|0.064965
13:13:25|0.064956
13:13:27|0.064962
13:13:28|0.064962
13:13:29|0.064946
13:13:30|0.064954
13:13:31|0.064954
13:13:32|0.064952
13:13:34|0.064952
13:13:34|0.064952
13:13:36|0.064949
13:13:36|0.064949
13:13:38|0.064949
13:13:39|0.064936
13:13:40|0.064936
13:13:41|0.064936
13:13:43|0.064938
13:13:44|0.064938
13:13:45|0.064947
13:13:46|0.064942
13:13:47|0.064942
13:13:48|0.064942
13:13:49|0.064942
13:13:50|0.064942
13:13:51|0.064934
13:13:52|0.064934
13:13:53|0.064933
13:13:54|0.06493
13:13:55|0.06493
13:13:56|0.06493
13:13:57|0.06493
13:13:58|0.064928
13:13:59|0.064928
13:14:00|0.064928
13:14:01|0.064928
13:14:02|0.064927
13:14:03|0.064936
13:14:04|0.064934
13:14:05|0.064934
13:14:06|0.064934
13:14:07|0.064934
13:14:08|0.064934
13:14:09|0.064939
13:14:10|0.064936
13:14:11|0.064939
13:14:12|0.064935
13:14:13|0.064935
13:14:14|0.064935
13:14:15|0.064939
13:14:16|0.064929
13:14:18|0.064922
13:14:18|0.064926
13:14:20|0.064927
13:14:21|0.064922
13:14:22|0.06491
13:14:23|0.06491
13:14:24|0.064908
13:14:25|0.064909
13:14:26|0.064906
13:14:27|0.064906
13:14:28|0.064901
13:14:29|0.064907
13:14:30|0.064907
13:14:32|0.064907
13:14:33|0.06491
13:14:34|0.06491
13:14:34|0.064915
13:14:35|0.064911
13:14:36|0.064908
13:14:38|0.064908
13:14:39|0.064908
13:14:40|0.064914
13:14:41|0.064914
13:14:42|0.064915
13:14:43|0.064915
13:14:44|0.064915
13:14:45|0.064921
13:14:46|0.064921
13:14:47|0.064928
13:14:48|0.064925
13:14:49|0.064924
13:14:51|0.064924
13:14:51|0.064924
13:14:52|0.064925
13:14:53|0.064928
13:14:54|0.064928
13:14:56|0.064931
13:14:56|0.064931
13:14:57|0.064932
13:14:59|0.064931
13:15:00|0.064931
13:15:01|0.064928
13:15:02|0.064928
13:15:03|0.064928
13:15:03|0.064929
13:15:04|0.064933
13:15:05|0.064943
13:15:06|0.064943
13:15:08|0.06494
13:15:09|0.06494
13:15:10|0.064935
13:15:11|0.064934
13:15:12|0.064934
13:15:13|0.064936
13:15:14|0.064937
13:15:15|0.064937
13:15:16|0.064938
13:15:18|0.064938
13:15:19|0.064938
13:15:21|0.064938
13:15:21|0.064938
13:15:23|0.064938
13:15:24|0.064938
13:15:25|0.064938
13:15:26|0.064938
13:15:27|0.064938
13:15:27|0.064938
13:15:29|0.064938
13:15:29|0.064937
13:15:31|0.064937
13:15:32|0.064935
13:15:33|0.064936
13:15:33|0.064939
13:15:35|0.064936
13:15:35|0.064936
13:15:37|0.064936
13:15:38|0.064922
13:15:39|0.064922
13:15:39|0.064921
13:15:41|0.06492
13:15:42|0.064921
13:15:43|0.064923
13:15:43|0.064924
13:15:45|0.064925
13:15:46|0.064925
13:15:47|0.06493
13:15:48|0.064931
13:15:48|0.064918
13:15:49|0.064917
13:15:51|0.064916
13:15:51|0.064916
13:15:53|0.064918
13:15:54|0.064919
13:15:55|0.06492
13:15:55|0.06492
13:15:56|0.06492
13:15:57|0.06492
13:15:59|0.06492
13:15:59|0.06492
13:16:01|0.064915
13:16:01|0.064917
13:16:03|0.064925
13:16:04|0.064925
13:16:05|0.064935
13:16:06|0.064932
13:16:07|0.064932
13:16:08|0.064931
13:16:08|0.064929
13:16:10|0.064928
13:16:11|0.064931
13:16:11|0.06493
13:16:12|0.06493
13:16:14|0.064929
13:16:15|0.064928
13:16:15|0.064928
13:16:16|0.064928
13:16:17|0.064928
13:16:18|0.064928
13:16:21|0.064928
13:16:22|0.06493
13:16:23|0.06494
13:16:24|0.064939
13:16:26|0.064939
13:16:26|0.064939
13:16:27|0.064939
13:16:28|0.064947
13:16:29|0.064947
13:16:30|0.064947
13:16:31|0.064947
13:16:32|0.06495
13:16:33|0.06495
13:16:35|0.064957
13:16:36|0.064956
13:16:37|0.064958
13:16:38|0.064958
13:16:39|0.064946
13:16:40|0.064946
13:16:41|0.064946
13:16:42|0.06495
13:16:43|0.06495
13:16:44|0.064951
13:16:45|0.064952
13:16:46|0.064952
13:16:47|0.064953
13:16:48|0.064953
13:16:49|0.064953
13:16:50|0.064953
13:16:51|0.064955
13:16:52|0.064957
13:16:53|0.064961
13:16:54|0.064956
13:16:55|0.064969
13:16:56|0.064978
13:16:57|0.064978
13:16:58|0.064978
13:16:59|0.064978
13:17:00|0.064974
13:17:01|0.06497
13:17:02|0.064963
13:17:03|0.064961
13:17:04|0.064968
13:17:05|0.064974
13:17:06|0.064986
13:17:07|0.064978
13:17:08|0.064975
13:17:09|0.06497
13:17:10|0.064971
13:17:11|0.06497
13:17:12|0.064979
13:17:13|0.064977
13:17:14|0.064978
13:17:15|0.064978
13:17:16|0.064981
13:17:17|0.064979
13:17:18|0.064978
13:17:19|0.064978
13:17:21|0.064974
13:17:22|0.064968
13:17:24|0.064968
13:17:24|0.064972
13:17:26|0.064973
13:17:26|0.064973
13:17:27|0.064983
13:17:29|0.064977
13:17:30|0.064982
13:17:31|0.064977
13:17:32|0.064977
13:17:32|0.064973
13:17:34|0.064971
13:17:36|0.064973
13:17:36|0.064975
13:17:37|0.064978
13:17:38|0.064978
13:17:39|0.064975
13:17:40|0.064981
13:17:41|0.064978
13:17:42|0.064979
13:17:43|0.064979
13:17:45|0.064979
13:17:45|0.064979
13:17:46|0.064979
13:17:47|0.064984
13:17:48|0.06498
13:17:49|0.064977
13:17:50|0.064971
13:17:51|0.064972
13:17:52|0.064972
13:17:53|0.064972
13:17:54|0.064972
13:17:55|0.064973
13:17:56|0.064977
13:17:57|0.06499
13:17:58|0.06499
13:17:59|0.06499
13:18:00|0.06499
13:18:01|0.06499
13:18:02|0.06499
13:18:03|0.064989
13:18:04|0.064986
13:18:05|0.064982
13:18:06|0.064979
13:18:07|0.064978
13:18:08|0.064973
13:18:09|0.064972
13:18:10|0.064973
13:18:11|0.064973
13:18:12|0.064973
13:18:13|0.064979
13:18:14|0.064979
13:18:15|0.064974
13:18:16|0.064973
13:18:17|0.064972
13:18:18|0.064972
13:18:19|0.06498
13:18:21|0.06498
13:18:22|0.064981
13:18:23|0.064981
13:18:24|0.064981
13:18:25|0.064983
13:18:26|0.06498
13:18:27|0.06498
13:18:28|0.06498
13:18:29|0.064981
13:18:30|0.064987
13:18:31|0.064995
13:18:32|0.064989
13:18:33|0.064996
13:18:34|0.064996
13:18:35|0.064995
13:18:36|0.064994
13:18:37|0.064991
13:18:38|0.064993
13:18:39|0.064993
13:18:40|0.064994
13:18:41|0.064994
13:18:42|0.064996
13:18:43|0.064996
13:18:44|0.064999
13:18:45|0.064999
13:18:46|0.064997
13:18:47|0.064997
13:18:48|0.064986
13:18:49|0.064991
13:18:50|0.064987
13:18:51|0.064989
13:18:52|0.064996
13:18:53|0.064996
13:18:54|0.064995
13:18:55|0.064996
13:18:56|0.064991
13:18:57|0.064986
13:18:58|0.064986
13:18:59|0.064983
13:19:00|0.064987
13:19:01|0.064987
13:19:02|0.064989
13:19:03|0.064988
13:19:04|0.064989
13:19:05|0.064993
13:19:06|0.064996
13:19:07|0.065
13:19:08|0.064998
13:19:09|0.065
13:19:10|0.065
13:19:11|0.064998
13:19:12|0.065
13:19:13|0.065
13:19:14|0.065
13:19:15|0.064994
13:19:16|0.064994
13:19:17|0.064987
13:19:18|0.064986
13:19:19|0.064986
13:19:20|0.064987
13:19:22|0.064984
13:19:24|0.064983
13:19:25|0.064986
13:19:26|0.064996
13:19:27|0.065
13:19:33|0.065014
13:19:33|0.065017
13:19:34|0.065017
13:19:35|0.065017
13:19:36|0.065017
13:19:37|0.065019
13:19:38|0.06502
13:19:39|0.065017
13:19:40|0.06502
13:19:41|0.065021
13:19:42|0.06502
13:19:43|0.065024
13:19:44|0.06502
13:19:45|0.065025
13:19:46|0.065028
13:19:47|0.065028
13:19:48|0.065024
13:19:49|0.065024
13:19:50|0.065029
13:19:51|0.065032
13:19:52|0.06503
13:19:53|0.065041
13:19:54|0.06504
13:19:55|0.065035
13:19:56|0.065015
13:19:57|0.065029
13:19:58|0.065021
13:19:59|0.065035
13:20:00|0.065026
13:20:01|0.065026
13:20:02|0.06503
13:20:03|0.065032
13:20:04|0.065028
13:20:06|0.065028
13:20:07|0.065032
13:20:08|0.065029
13:20:08|0.065015
13:20:10|0.065023
13:20:10|0.065023
13:20:12|0.06502
13:20:13|0.065021
13:20:13|0.065028
13:20:15|0.065028
13:20:16|0.065027
13:20:16|0.065023
13:20:17|0.065026
13:20:19|0.065026
13:20:20|0.065028
13:20:21|0.06504
13:20:22|0.065039
13:20:23|0.06504
13:20:24|0.065042
13:20:25|0.065042
13:20:27|0.065042
13:20:28|0.065042
13:20:28|0.065041
13:20:30|0.065041
13:20:30|0.065042
13:20:32|0.065041
13:20:32|0.065041
13:20:33|0.065041
13:20:34|0.065042
13:20:35|0.065046
13:20:36|0.065043
13:20:37|0.065046
13:20:38|0.065046
13:20:40|0.065042
13:20:40|0.065042
13:20:42|0.065041
13:20:42|0.065045
13:20:43|0.065047
13:20:44|0.065046
13:20:45|0.065046
13:20:46|0.06505
13:20:47|0.06505
13:20:49|0.065052
13:20:49|0.065052
13:20:50|0.065053
13:20:51|0.06505
13:20:52|0.065052
13:20:53|0.065052
13:20:54|0.065051
13:20:56|0.065051
13:20:56|0.065051
13:20:57|0.065051
13:20:59|0.065051
13:20:59|0.065051
13:21:01|0.065051
13:21:01|0.065051
13:21:03|0.065051
13:21:03|0.065052
13:21:04|0.065051
13:21:05|0.065051
13:21:06|0.06505
13:21:07|0.06505
13:21:08|0.06505
13:21:09|0.06505
13:21:10|0.065051
13:21:11|0.065051
13:21:12|0.065051
13:21:13|0.065051
13:21:14|0.06505
13:21:15|0.065047
13:21:16|0.065041
13:21:17|0.065023
13:21:19|0.065003
13:21:20|0.064992
13:21:21|0.064986
13:21:22|0.064985
13:21:23|0.064993
13:21:25|0.064992
13:21:26|0.064992
13:21:27|0.064997
13:21:28|0.064998
13:21:29|0.064989
13:21:30|0.064987
13:21:31|0.064986
13:21:32|0.064986
13:21:33|0.064986
13:21:34|0.064988
13:21:35|0.064988
13:21:36|0.064986
13:21:37|0.064986
13:21:38|0.06499
13:21:39|0.06499
13:21:40|0.064987
13:21:41|0.064988
13:21:42|0.064988
13:21:43|0.065001
13:21:44|0.065008
13:21:45|0.064997
13:21:46|0.064992
13:21:47|0.064986
13:21:48|0.064983
13:21:49|0.064981
13:21:50|0.06498
13:21:51|0.06498
13:21:52|0.064981
13:21:53|0.064981
13:21:54|0.06498
13:21:55|0.06498
13:21:56|0.06498
13:21:57|0.06498
13:21:58|0.06498
13:21:59|0.06498
13:22:00|0.06498
13:22:01|0.06498
13:22:02|0.064983
13:22:03|0.064986
13:22:04|0.064991
13:22:05|0.064991
13:22:06|0.064995
13:22:07|0.064997
13:22:08|0.065001
13:22:09|0.06501
13:22:10|0.065005
13:22:11|0.065002
13:22:12|0.065002
13:22:13|0.065002
13:22:14|0.06501
13:22:15|0.065012
13:22:16|0.065016
13:22:17|0.065016
13:22:18|0.065017
13:22:19|0.06502
13:22:20|0.065017
13:22:21|0.065019
13:22:22|0.065019
13:22:23|0.065021
13:22:24|0.06502
13:22:26|0.065013
13:22:27|0.065011
13:22:28|0.065008
13:22:29|0.065007
13:22:31|0.065007
13:22:31|0.065007
13:22:32|0.06501
13:22:33|0.065002
13:22:35|0.065
13:22:36|0.064995
13:22:37|0.064993
13:22:38|0.064993
13:22:39|0.064982
13:22:40|0.065002
13:22:41|0.064998
13:22:42|0.064998
13:22:43|0.06499
13:22:44|0.064989
13:22:45|0.064987
13:22:46|0.064984
13:22:47|0.064984
13:22:48|0.06498
13:22:49|0.06498
13:22:50|0.06498
13:22:51|0.06498
13:22:52|0.064978
13:22:53|0.064975
13:22:55|0.064975
13:22:55|0.064986
13:22:56|0.064983
13:22:57|0.064978
13:22:59|0.064983
13:22:59|0.06498
13:23:01|0.064979
13:23:01|0.064979
13:23:02|0.064978
13:23:03|0.064981
13:23:04|0.06498
13:23:06|0.06498
13:23:06|0.064981
13:23:08|0.064981
13:23:08|0.064981
13:23:09|0.06498
13:23:11|0.064981
13:23:11|0.064966
13:23:12|0.064966
13:23:13|0.064966
13:23:14|0.064973
13:23:15|0.064972
13:23:16|0.064976
13:23:17|0.064976
13:23:18|0.064976
13:23:19|0.064979
13:23:21|0.064979
13:23:22|0.064989
13:23:23|0.064989
13:23:24|0.06499
13:23:25|0.06499
13:23:26|0.06499
13:23:28|0.064989
13:23:29|0.06499
13:23:30|0.064995
13:23:30|0.064996
13:23:32|0.064996
13:23:33|0.064996
13:23:34|0.064996
13:23:35|0.064996
13:23:36|0.065001
13:23:37|0.065001
13:23:38|0.064998
13:23:39|0.065001
13:23:40|0.064999
13:23:41|0.064995
13:23:42|0.065
13:23:43|0.064999
13:23:43|0.065001
13:23:44|0.065001
13:23:46|0.065001
13:23:47|0.065014
13:23:48|0.065014
13:23:49|0.065009
13:23:50|0.065019
13:23:51|0.065014
13:23:51|0.064999
13:23:53|0.065004
13:23:54|0.065004
13:23:55|0.065004
13:23:56|0.065004
13:23:57|0.065004
13:23:58|0.065
13:23:59|0.065
13:23:59|0.065004
13:24:00|0.06501
13:24:02|0.065014
13:24:03|0.065021
13:24:04|0.065018
13:24:05|0.06501
13:24:06|0.065013
13:24:07|0.065024
13:24:08|0.065024
13:24:08|0.065012
13:24:10|0.065003
13:24:10|0.064992
13:24:12|0.064992
13:24:12|0.065012
13:24:14|0.06502
13:24:14|0.065019
13:24:16|0.065023
13:24:17|0.06502
13:24:17|0.065021
13:24:19|0.065021
13:24:20|0.065021
13:24:21|0.065027
13:24:22|0.065026
13:24:22|0.065029
13:24:24|0.065031
13:24:24|0.065021
13:24:26|0.065012
13:24:28|0.065007
13:24:28|0.06501
13:24:29|0.065001
13:24:31|0.065001
13:24:32|0.065001
13:24:33|0.064979
13:24:34|0.064981
13:24:35|0.064981
13:24:36|0.064981
13:24:37|0.064986
13:24:38|0.064993
13:24:39|0.064994
13:24:40|0.064992
13:24:41|0.064988
13:24:42|0.064989
13:24:43|0.064994
13:24:44|0.064982
13:24:45|0.064983
13:24:46|0.064984
13:24:47|0.064984
13:24:48|0.064984
13:24:49|0.064983
13:24:50|0.064989
13:24:51|0.064998
13:24:52|0.064998
13:24:53|0.06502
13:24:54|0.065021
13:24:55|0.065024
13:24:56|0.06503
13:24:57|0.065037
13:24:58|0.065042
13:24:59|0.065073
13:25:01|0.065075
13:25:01|0.06508
13:25:02|0.065078
13:25:03|0.065078
13:25:04|0.065076
13:25:05|0.065065
13:25:06|0.06508
13:25:07|0.065084
13:25:09|0.065087
13:25:10|0.065096
13:25:11|0.065095
13:25:12|0.065091
13:25:14|0.065091
13:25:14|0.065084
13:25:16|0.065079
13:25:16|0.065094
13:25:17|0.065095
13:25:19|0.065094
13:25:19|0.065095
13:25:20|0.065095
13:25:21|0.065099
13:25:22|0.0651
13:25:24|0.065103
13:25:24|0.065103
13:25:26|0.065103
13:25:27|0.065108
13:25:28|0.065126
13:25:29|0.065134
13:25:30|0.065126
13:25:31|0.065133
13:25:32|0.065123
13:25:33|0.065122
13:25:34|0.065122
13:25:35|0.065122
13:25:36|0.065128
13:25:37|0.065121
13:25:38|0.06511
13:25:39|0.065101
13:25:40|0.065101
13:25:41|0.065092
13:25:42|0.065105
13:25:43|0.065121
13:25:44|0.065122
13:25:45|0.065116
13:25:46|0.065116
13:25:47|0.065117
13:25:48|0.065116
13:25:49|0.065111
13:25:50|0.065122
13:25:51|0.065122
13:25:52|0.065128
13:25:53|0.065123
13:25:54|0.065118
13:25:55|0.065121
13:25:56|0.065122
13:25:57|0.065086
13:25:58|0.065076
13:25:59|0.065069
13:26:00|0.065072
13:26:01|0.065082
13:26:02|0.065081
13:26:03|0.065079
13:26:04|0.065083
13:26:05|0.065074
13:26:06|0.065097
13:26:07|0.065101
13:26:08|0.065101
13:26:09|0.065114
13:26:10|0.065123
13:26:11|0.065129
13:26:13|0.065128
13:26:13|0.065127
13:26:14|0.065137
13:26:15|0.065128
13:26:16|0.065125
13:26:17|0.06515
13:26:18|0.065143
13:26:19|0.065153
13:26:20|0.065154
13:26:21|0.065151
13:26:22|0.065151
13:26:24|0.065155
13:26:24|0.065154
13:26:25|0.065154
13:26:26|0.065154
13:26:28|0.065155
13:26:29|0.065155
13:26:30|0.065172
13:26:32|0.065157
13:26:33|0.065158
13:26:33|0.06516
13:26:34|0.065164
13:26:36|0.065164
13:26:37|0.06516
13:26:38|0.06516
13:26:39|0.06516
13:26:39|0.065161
13:26:40|0.065161
13:26:41|0.065166
13:26:43|0.065166
13:26:43|0.065169
13:26:45|0.06517
13:26:45|0.06518
13:26:46|0.065175
13:26:47|0.065179
13:26:48|0.065174
13:26:50|0.065174
13:26:50|0.065174
13:26:51|0.065172
13:26:52|0.065162
13:26:53|0.065162
13:26:55|0.065162
13:26:55|0.065154
13:26:56|0.065151
13:26:58|0.065151
13:26:59|0.065151
13:27:00|0.065151
13:27:01|0.065181
13:27:02|0.065192
13:27:03|0.065195
13:27:04|0.065195
13:27:05|0.065195
13:27:06|0.06519
13:27:07|0.065183
13:27:08|0.065183
13:27:09|0.06518
13:27:10|0.065178
13:27:11|0.065178
13:27:12|0.065178
13:27:13|0.065165
13:27:14|0.065185
13:27:15|0.065178
13:27:16|0.065178
13:27:17|0.065184
13:27:18|0.065173
13:27:19|0.065174
13:27:20|0.065177
13:27:21|0.065186
13:27:22|0.065177
13:27:23|0.065179
13:27:24|0.065178
13:27:25|0.065179
13:27:26|0.065184
13:27:27|0.065185
13:27:28|0.065184
13:27:29|0.065184
13:27:31|0.065182
13:27:31|0.065182
13:27:33|0.065181
13:27:34|0.065181
13:27:36|0.065177
13:27:37|0.065179
13:27:37|0.06518
13:27:39|0.065182
13:27:39|0.065182
13:27:41|0.065182
13:27:42|0.065179
13:27:43|0.06517
13:27:43|0.06517
13:27:45|0.065171
13:27:46|0.065166
13:27:47|0.065167
13:27:47|0.065184
13:27:49|0.065184
13:27:50|0.065184
13:27:52|0.065184
13:27:52|0.065184
13:27:53|0.065185
13:27:54|0.065188
13:27:55|0.065188
13:27:57|0.065186
13:27:58|0.065186
13:27:59|0.065186
13:28:00|0.065186
13:28:01|0.065195
13:28:02|0.065191
13:28:03|0.065188
13:28:04|0.065191
13:28:05|0.065186
13:28:06|0.065178
13:28:07|0.065178
13:28:08|0.065178
13:28:09|0.065177
13:28:11|0.065178
13:28:11|0.065171
13:28:13|0.065157
13:28:14|0.065166
13:28:14|0.06517
13:28:15|0.065164
13:28:16|0.065164
13:28:18|0.065158
13:28:19|0.06514
13:28:20|0.06514
13:28:21|0.06514
13:28:22|0.06514
13:28:23|0.06514
13:28:24|0.06514
13:28:25|0.06514
13:28:26|0.065167
13:28:27|0.065167
13:28:28|0.065167
13:28:29|0.065167
13:28:31|0.065166
13:28:32|0.065167
13:28:34|0.065166
13:28:34|0.065165
13:28:35|0.065163
13:28:36|0.065163
13:28:38|0.065168
13:28:40|0.065168
13:28:40|0.065168
13:28:41|0.065181
13:28:42|0.065179
13:28:43|0.065179
13:28:44|0.06518
13:28:45|0.065179
13:28:46|0.065188
13:28:47|0.065183
13:28:48|0.065183
13:28:49|0.065188
13:28:50|0.065188
13:28:51|0.065186
13:28:52|0.065185
13:28:53|0.065186
13:28:54|0.065186
13:28:55|0.065186
13:28:56|0.065189
13:28:57|0.065192
13:28:59|0.065192
13:29:00|0.065202
13:29:01|0.065202
13:29:02|0.065202
13:29:03|0.065211
13:29:04|0.065212
13:29:05|0.065208
13:29:06|0.065205
13:29:07|0.065205
13:29:09|0.065206
13:29:09|0.065204
13:29:10|0.065204
13:29:11|0.065193
13:29:12|0.065193
13:29:13|0.065193
13:29:15|0.065187
13:29:15|0.065169
13:29:16|0.06514
13:29:17|0.06514
13:29:18|0.065139
13:29:19|0.065141
13:29:20|0.065134
13:29:21|0.065108
13:29:22|0.065122
13:29:23|0.06514
13:29:24|0.065141
13:29:25|0.065151
13:29:26|0.065152
13:29:27|0.065152
13:29:28|0.065141
13:29:29|0.065141
13:29:30|0.065144
13:29:32|0.06514
13:29:33|0.06514
13:29:34|0.065151
13:29:36|0.065152
13:29:37|0.065146
13:29:38|0.065142
13:29:39|0.065142
13:29:40|0.065142
13:29:41|0.065142
13:29:42|0.065136
13:29:43|0.065121
13:29:44|0.065124
13:29:45|0.065126
13:29:46|0.065137
13:29:47|0.065141
13:29:48|0.065138
13:29:49|0.065138
13:29:50|0.065138
13:29:51|0.065138
13:29:52|0.065138
13:29:53|0.065142
13:29:54|0.065142
13:29:55|0.065142
13:29:56|0.065148
13:29:57|0.065144
13:29:58|0.065144
13:29:59|0.065151
13:30:00|0.065152
13:30:01|0.065211
13:30:02|0.065209
13:30:03|0.065193
13:30:04|0.065193
13:30:05|0.065192
13:30:06|0.065193
13:30:07|0.065194
13:30:08|0.065188
13:30:09|0.065189
13:30:10|0.06519
13:30:11|0.065189
13:30:12|0.065178
13:30:13|0.065178
13:30:14|0.065159
13:30:15|0.06516
13:30:16|0.065155
13:30:17|0.065161
13:30:18|0.065164
13:30:19|0.065151
13:30:20|0.065141
13:30:21|0.065153
13:30:22|0.065158
13:30:23|0.065157
13:30:24|0.065148
13:30:25|0.065148
13:30:26|0.065157
13:30:27|0.065162
13:30:28|0.065146
13:30:29|0.065132
13:30:30|0.065132
13:30:32|0.065135
13:30:33|0.065126
13:30:35|0.065103
13:30:35|0.065093
13:30:37|0.065093
13:30:38|0.065097
13:30:39|0.065083
13:30:40|0.065094
13:30:41|0.065093
13:30:42|0.065097
13:30:43|0.065097
13:30:44|0.065097
13:30:45|0.065102
13:30:46|0.065101
13:30:47|0.065102
13:30:48|0.065094
13:30:50|0.065088
13:30:50|0.065082
13:30:51|0.065083
13:30:52|0.065081
13:30:53|0.065079
13:30:54|0.065063
13:30:55|0.065064
13:30:56|0.065065
13:30:57|0.065079
13:30:58|0.065075
13:30:59|0.065085
13:31:00|0.065082
13:31:01|0.065074
13:31:02|0.065073
13:31:03|0.065073
13:31:04|0.065073
13:31:05|0.06507
13:31:06|0.065069
13:31:07|0.065069
13:31:09|0.065069
13:31:09|0.065068
13:31:11|0.065067
13:31:11|0.065064
13:31:13|0.065063
13:31:14|0.065063
13:31:15|0.065061
13:31:15|0.065056
13:31:17|0.065057
13:31:18|0.065057
13:31:19|0.065055
13:31:20|0.065051
13:31:21|0.065046
13:31:21|0.065047
13:31:23|0.065048
13:31:24|0.065059
13:31:24|0.06506
13:31:26|0.06506
13:31:26|0.06506
13:31:28|0.065055
13:31:29|0.065059
13:31:30|0.065059
13:31:31|0.065059
13:31:32|0.065059
13:31:33|0.065059
13:31:34|0.065065
13:31:36|0.065065
13:31:37|0.065061
13:31:38|0.06506
13:31:39|0.065056
13:31:40|0.065049
13:31:41|0.065047
13:31:43|0.065051
13:31:43|0.065051
13:31:44|0.065051
13:31:45|0.065051
13:31:46|0.06504
13:31:48|0.065019
13:31:49|0.065018
13:31:49|0.065017
13:31:50|0.065017
13:31:52|0.065017
13:31:52|0.065015
13:31:54|0.06501
13:31:55|0.065001
13:31:55|0.065
13:31:56|0.064999
13:31:58|0.065002
13:31:58|0.065014
13:31:59|0.065025
13:32:00|0.065026
13:32:01|0.065026
13:32:02|0.065027
13:32:03|0.065027
13:32:04|0.06503
13:32:05|0.06503
13:32:06|0.06503
13:32:07|0.065021
13:32:08|0.065025
13:32:10|0.065025
13:32:10|0.065029
13:32:11|0.06505
13:32:12|0.06505
13:32:13|0.065062
13:32:14|0.065062
13:32:15|0.065053
13:32:16|0.065047
13:32:17|0.065053
13:32:19|0.065058
13:32:19|0.065061
13:32:20|0.065056
13:32:21|0.065055
13:32:22|0.065056
13:32:23|0.065059
13:32:24|0.065063
13:32:25|0.065065
13:32:26|0.065068
13:32:27|0.065068
13:32:29|0.065071
13:32:29|0.065071
13:32:31|0.065078
13:32:31|0.06509
13:32:32|0.065092
13:32:34|0.065093
13:32:35|0.065111
13:32:37|0.065111
13:32:38|0.065101
13:32:38|0.065102
13:32:39|0.065108
13:32:41|0.065108
13:32:43|0.065114
13:32:43|0.065115
13:32:44|0.065119
13:32:45|0.06512
13:32:46|0.06512
13:32:47|0.06512
13:32:48|0.06512
13:32:49|0.065121
13:32:50|0.065129
13:32:51|0.065134
13:32:52|0.065129
13:32:53|0.065128
13:32:54|0.065121
13:32:55|0.065121
13:32:56|0.065123
13:32:57|0.065114
13:32:58|0.065132
13:32:59|0.06513
13:33:00|0.065137
13:33:01|0.065138
13:33:02|0.065138
13:33:03|0.065143
13:33:04|0.065141
13:33:05|0.065139
13:33:06|0.065134
13:33:07|0.065139
13:33:08|0.065135
13:33:09|0.065126
13:33:11|0.065128
13:33:11|0.065124
13:33:12|0.065124
13:33:13|0.06512
13:33:14|0.065122
13:33:15|0.065124
13:33:16|0.065119
13:33:17|0.065118
13:33:18|0.065118
13:33:19|0.065121
13:33:20|0.065115
13:33:21|0.065115
13:33:22|0.065113
13:33:23|0.06512
13:33:24|0.065116
13:33:25|0.065116
13:33:26|0.065117
13:33:27|0.065107
13:33:28|0.065093
13:33:29|0.065093
13:33:30|0.065102
13:33:31|0.065102
13:33:32|0.06511
13:33:33|0.06512
13:33:34|0.065124
13:33:36|0.065124
13:33:36|0.065124
13:33:39|0.065124
13:33:39|0.065123
13:33:40|0.065126
13:33:41|0.065125
13:33:43|0.065129
13:33:44|0.06513
13:33:45|0.06513
13:33:45|0.06513
13:33:47|0.065129
13:33:47|0.06513
13:33:48|0.065128
13:33:50|0.065126
13:33:51|0.065126
13:33:52|0.065136
13:33:53|0.06514
13:33:54|0.065149
13:33:55|0.06515
13:33:56|0.065152
13:33:57|0.065155
13:33:58|0.065158
13:33:59|0.065196
13:34:00|0.065188
13:34:01|0.065188
13:34:02|0.065191
13:34:03|0.065192
13:34:04|0.065194
13:34:05|0.065204
13:34:06|0.065201
13:34:07|0.065207
13:34:08|0.065198
13:34:09|0.065198
13:34:10|0.065203
13:34:11|0.065212
13:34:12|0.065197
13:34:13|0.065201
13:34:14|0.065214
13:34:15|0.06522
13:34:16|0.065217
13:34:17|0.065219
13:34:18|0.06521
13:34:19|0.065208
13:34:20|0.065209
13:34:22|0.065213
13:34:22|0.065206
13:34:23|0.0652
13:34:24|0.0652
13:34:25|0.0652
13:34:26|0.065208
13:34:27|0.065217
13:34:28|0.065227
13:34:29|0.065229
13:34:30|0.065229
13:34:31|0.065228
13:34:32|0.065238
13:34:33|0.065238
13:34:34|0.06523
13:34:35|0.065231
13:34:37|0.065232
13:34:38|0.065233
13:34:40|0.06524
13:34:41|0.065252
13:34:42|0.065259
13:34:43|0.06527
13:34:44|0.06527
13:34:45|0.06527
13:34:46|0.06527
13:34:47|0.065273
13:34:48|0.065274
13:34:49|0.065276
13:34:50|0.065276
13:34:51|0.065276
13:34:52|0.065277
13:34:53|0.06528
13:34:54|0.06528
13:34:56|0.06528
13:34:56|0.065281
13:34:57|0.065281
13:34:58|0.065281
13:35:00|0.065281
13:35:01|0.06528
13:35:02|0.06525
13:35:03|0.065251
13:35:05|0.065258
13:35:06|0.065259
13:35:07|0.06526
13:35:08|0.065265
13:35:09|0.065257
13:35:10|0.06525
13:35:11|0.06525
13:35:12|0.065237
13:35:13|0.065229
13:35:14|0.065214
13:35:15|0.065202
13:35:16|0.065191
13:35:17|0.065199
13:35:18|0.065199
13:35:19|0.065204
13:35:20|0.065204
13:35:21|0.065204
13:35:22|0.065204
13:35:23|0.065201
13:35:24|0.065186
13:35:25|0.065187
13:35:26|0.065182
13:35:27|0.065177
13:35:28|0.065177
13:35:29|0.065174
13:35:30|0.065178
13:35:31|0.065177
13:35:32|0.065178
13:35:33|0.065183
13:35:34|0.065193
13:35:35|0.065194
13:35:36|0.06521
13:35:37|0.065212
13:35:39|0.065214
13:35:40|0.065213
13:35:41|0.065214
13:35:42|0.06521
13:35:44|0.065198
13:35:45|0.0652
13:35:46|0.065199
13:35:47|0.065204
13:35:48|0.06521
13:35:49|0.06521
13:35:50|0.06521
13:35:51|0.065211
13:35:52|0.06521
13:35:53|0.06521
13:35:54|0.065204
13:35:55|0.06518
13:35:56|0.065179
13:35:57|0.065179
13:35:58|0.06518
13:35:59|0.065179
13:36:00|0.065177
13:36:01|0.065165
13:36:02|0.065163
13:36:03|0.06516
13:36:04|0.065155
13:36:05|0.065155
13:36:06|0.065148
13:36:07|0.065148
13:36:08|0.065148
13:36:09|0.065148
13:36:10|0.065148
13:36:11|0.065144
13:36:12|0.065143
13:36:13|0.065138
13:36:14|0.065136
13:36:15|0.065136
13:36:16|0.065135
13:36:17|0.065136
13:36:18|0.065139
13:36:19|0.065139
13:36:20|0.065135
13:36:21|0.065128
13:36:22|0.065127
13:36:23|0.065122
13:36:24|0.065115
13:36:25|0.065105
13:36:26|0.065098
13:36:27|0.065092
13:36:28|0.065092
13:36:29|0.065085
13:36:30|0.065085
13:36:31|0.065085
13:36:32|0.06509
13:36:33|0.065105
13:36:34|0.065106
13:36:35|0.065115
13:36:36|0.065099
13:36:37|0.065089
13:36:38|0.065084
13:36:40|0.065099
13:36:41|0.065098
13:36:43|0.065098
13:36:43|0.065098
13:36:45|0.065099
13:36:46|0.065109
13:36:47|0.065112
13:36:48|0.065114
13:36:49|0.065117
13:36:50|0.065117
13:36:51|0.065116
13:36:52|0.065116
13:36:53|0.065117
13:36:55|0.065114
13:36:55|0.06511
13:36:56|0.065106
13:36:57|0.065108
13:36:59|0.065108
13:36:59|0.0651
13:37:01|0.065106
13:37:02|0.065106
13:37:02|0.065106
13:37:03|0.065106
13:37:05|0.065106
13:37:05|0.065106
13:37:06|0.065108
13:37:08|0.065123
13:37:08|0.065123
13:37:09|0.065128
13:37:10|0.065127
13:37:11|0.065127
13:37:12|0.065127
13:37:13|0.065127
13:37:14|0.065141
13:37:15|0.065136
13:37:17|0.065131
13:37:17|0.065125
13:37:18|0.065125
13:37:20|0.065125
13:37:20|0.065135
13:37:21|0.065135
13:37:22|0.065136
13:37:24|0.065136
13:37:24|0.065136
13:37:25|0.065142
13:37:27|0.065142
13:37:28|0.06514
13:37:29|0.065141
13:37:30|0.065151
13:37:31|0.065155
13:37:32|0.065152
13:37:33|0.065152
13:37:34|0.065152
13:37:35|0.065153
13:37:36|0.065153
13:37:37|0.065148
13:37:38|0.065148
13:37:39|0.065148
13:37:40|0.065148
13:37:42|0.065143
13:37:42|0.065142
13:37:43|0.065142
13:37:45|0.065141
13:37:46|0.065139
13:37:47|0.065139
13:37:48|0.06513
13:37:49|0.065134
13:37:50|0.065134
13:37:50|0.065135
13:37:52|0.065134
13:37:53|0.065131
13:37:54|0.065131
13:37:55|0.065131
13:37:56|0.065122
13:37:57|0.065121
13:37:58|0.06512
13:37:59|0.06512
13:37:59|0.065121
13:38:01|0.065121
13:38:02|0.065121
13:38:03|0.065121
13:38:04|0.065121
13:38:05|0.065121
13:38:06|0.065133
13:38:07|0.065133
13:38:08|0.065138
13:38:08|0.065138
13:38:09|0.065139
13:38:11|0.065144
13:38:11|0.065148
13:38:13|0.065153
13:38:14|0.065154
13:38:14|0.065154
13:38:16|0.065154
13:38:16|0.065154
13:38:18|0.065149
13:38:19|0.06515
13:38:20|0.06515
13:38:21|0.065156
13:38:22|0.065155
13:38:23|0.065154
13:38:24|0.065154
13:38:25|0.065154
13:38:26|0.065155
13:38:27|0.065155
13:38:28|0.065154
13:38:30|0.06515
13:38:30|0.065146
13:38:31|0.065146
13:38:32|0.065146
13:38:33|0.06514
13:38:34|0.06514
13:38:35|0.065142
13:38:36|0.065143
13:38:37|0.065144
13:38:38|0.065153
13:38:39|0.06515
13:38:41|0.065146
13:38:42|0.065141
13:38:43|0.06514
13:38:44|0.06514
13:38:46|0.065139
13:38:47|0.065138
13:38:47|0.065147
13:38:49|0.065154
13:38:50|0.065152
13:38:51|0.065154
13:38:52|0.065154
13:38:53|0.065151
13:38:54|0.06515
13:38:55|0.06515
13:38:56|0.06515
13:38:57|0.06515
13:38:58|0.06515
13:38:59|0.06515
13:39:00|0.065143
13:39:01|0.065145
13:39:02|0.065144
13:39:03|0.065144
13:39:04|0.065142
13:39:05|0.065141
13:39:06|0.06514
13:39:07|0.065143
13:39:08|0.065143
13:39:09|0.065141
13:39:10|0.065139
13:39:11|0.065139
13:39:12|0.065129
13:39:13|0.06513
13:39:14|0.06513
13:39:15|0.065131
13:39:16|0.065131
13:39:17|0.065129
13:39:18|0.065131
13:39:19|0.065114
13:39:20|0.065114
13:39:21|0.065115
13:39:22|0.065115
13:39:23|0.065122
13:39:24|0.065124
13:39:25|0.065124
13:39:26|0.065126
13:39:27|0.065125
13:39:28|0.065125
13:39:29|0.065125
13:39:30|0.065128
13:39:31|0.065128
13:39:32|0.065136
13:39:33|0.065136
13:39:34|0.065134
13:39:35|0.065134
13:39:36|0.06513
13:39:37|0.065128
13:39:38|0.065128
13:39:39|0.065128
13:39:40|0.06515
13:39:41|0.065128
13:39:43|0.065128
13:39:44|0.065128
13:39:45|0.065124
13:39:46|0.065127
13:39:47|0.065122
13:39:48|0.065125
13:39:49|0.065124
13:39:50|0.065124
13:39:52|0.065123
13:39:53|0.065123
13:39:54|0.065124
13:39:55|0.065111
13:39:56|0.065115
13:39:57|0.065115
13:39:58|0.065128
13:39:59|0.065128
13:40:00|0.065141
13:40:01|0.065141
13:40:02|0.065136
13:40:03|0.065139
13:40:04|0.065145
13:40:05|0.065145
13:40:06|0.065145
13:40:07|0.065145
13:40:08|0.06514
13:40:09|0.06514
13:40:10|0.065144
13:40:11|0.065138
13:40:12|0.065136
13:40:13|0.065136
13:40:13|0.065127
13:40:14|0.065112
13:40:16|0.065113
13:40:17|0.065112
13:40:17|0.065132
13:40:19|0.065132
13:40:20|0.065134
13:40:21|0.065134
13:40:22|0.06513
13:40:23|0.065132
13:40:23|0.065139
13:40:24|0.065136
13:40:26|0.065136
13:40:26|0.065136
13:40:27|0.065137
13:40:28|0.065144
13:40:30|0.06514
13:40:31|0.065137
13:40:31|0.06514
13:40:33|0.065138
13:40:33|0.065127
13:40:35|0.065126
13:40:35|0.065118
13:40:37|0.065118
13:40:37|0.065118
13:40:39|0.065116
13:40:40|0.065124
13:40:40|0.065118
13:40:41|0.065118
13:40:43|0.065119
13:40:44|0.065119
13:40:45|0.065118
13:40:47|0.065115
13:40:47|0.065112
13:40:48|0.065116
13:40:50|0.065116
13:40:51|0.065115
13:40:53|0.065108
13:40:53|0.065103
13:40:54|0.0651
13:40:55|0.065098
13:40:56|0.065098
13:40:57|0.065095
13:40:58|0.06509
13:40:59|0.065086
13:41:00|0.065086
13:41:01|0.065086
13:41:02|0.065088
13:41:03|0.065085
13:41:04|0.065085
13:41:05|0.065085
13:41:06|0.065085
13:41:07|0.065085
13:41:08|0.065085
13:41:09|0.065085
13:41:10|0.06507
13:41:11|0.065081
13:41:12|0.065082
13:41:13|0.065082
13:41:14|0.065085
13:41:15|0.065085
13:41:16|0.065085
13:41:17|0.065085
13:41:18|0.065085
13:41:19|0.065086
13:41:20|0.065085
13:41:21|0.065086
13:41:22|0.065085
13:41:24|0.065087
13:41:25|0.065087
13:41:25|0.065088
13:41:26|0.06509
13:41:28|0.065087
13:41:29|0.06508
13:41:29|0.065082
13:41:31|0.065085
13:41:32|0.065073
13:41:33|0.065064
13:41:34|0.065064
13:41:35|0.065065
13:41:35|0.065065
13:41:37|0.065065
13:41:38|0.065051
13:41:39|0.06505
13:41:39|0.065047
13:41:40|0.065045
13:41:42|0.065042
13:41:43|0.065042
13:41:45|0.065043
13:41:45|0.065042
13:41:46|0.065043
13:41:48|0.065043
13:41:48|0.065041
13:41:49|0.065039
13:41:51|0.065039
13:41:52|0.065042
13:41:53|0.065042
13:41:54|0.065038
13:41:54|0.065035
13:41:55|0.065033
13:41:57|0.065034
13:41:58|0.065034
13:41:59|0.065034
13:42:00|0.065035
13:42:01|0.065035
13:42:02|0.065036
13:42:03|0.065036
13:42:04|0.065033
13:42:04|0.065033
13:42:06|0.065039
13:42:07|0.065028
13:42:08|0.065028
13:42:09|0.065028
13:42:10|0.065026
13:42:11|0.065026
13:42:12|0.065025
13:42:12|0.065024
13:42:14|0.065022
13:42:15|0.065026
13:42:16|0.065024
13:42:17|0.065023
13:42:18|0.065023
13:42:18|0.065025
13:42:20|0.065023
13:42:20|0.065028
13:42:22|0.065028
13:42:23|0.065026
13:42:24|0.065028
13:42:25|0.065027
13:42:26|0.065026
13:42:27|0.065026
13:42:29|0.065031
13:42:29|0.065041
13:42:30|0.065046
13:42:31|0.065042
13:42:32|0.065044
13:42:33|0.065045
13:42:34|0.065048
13:42:35|0.065055
13:42:36|0.065052
13:42:37|0.065052
13:42:38|0.065051
13:42:39|0.065051
13:42:40|0.065051
13:42:41|0.065054
13:42:42|0.065057
13:42:43|0.065057
13:42:45|0.065057
13:42:47|0.065057
13:42:47|0.065057
13:42:48|0.065057
13:42:49|0.065057
13:42:51|0.065057
13:42:52|0.065065
13:42:52|0.065065
13:42:53|0.065064
13:42:54|0.065066
13:42:55|0.06507
13:42:57|0.06507
13:42:58|0.065073
13:42:59|0.065073
13:43:00|0.065079
13:43:01|0.065085
13:43:02|0.065093
13:43:03|0.065093
13:43:04|0.065103
13:43:05|0.065104
13:43:06|0.065108
13:43:07|0.065106
13:43:08|0.065106
13:43:09|0.065109
13:43:09|0.065109
13:43:11|0.065109
13:43:11|0.065106
13:43:12|0.065106
13:43:13|0.065076
13:43:15|0.065077
13:43:16|0.065071
13:43:16|0.065083
13:43:18|0.065084
13:43:19|0.065083
13:43:19|0.065083
13:43:21|0.065088
13:43:22|0.065088
13:43:22|0.065092
13:43:23|0.065103
13:43:24|0.065089
13:43:26|0.065087
13:43:27|0.065086
13:43:28|0.065088
13:43:28|0.065088
13:43:29|0.065088
13:43:30|0.065085
13:43:32|0.065085
13:43:32|0.065084
13:43:34|0.065084
13:43:34|0.065084
13:43:35|0.065076
13:43:37|0.065085
13:43:38|0.065088
13:43:39|0.06509
13:43:40|0.065085
13:43:41|0.065084
13:43:42|0.065083
13:43:42|0.065106
13:43:44|0.0651
13:43:44|0.065095
13:43:46|0.065102
13:43:48|0.065107
13:43:49|0.065112
13:43:50|0.065121
13:43:51|0.065121
13:43:52|0.065121
13:43:53|0.065126
13:43:54|0.065122
13:43:55|0.065118
13:43:56|0.065118
13:43:57|0.065119
13:43:58|0.065121
13:43:59|0.065123
13:44:00|0.065125
13:44:01|0.065125
13:44:02|0.065122
13:44:03|0.065122
13:44:04|0.065119
13:44:05|0.065121
13:44:06|0.06512
13:44:07|0.065117
13:44:08|0.065121
13:44:09|0.065118
13:44:10|0.065119
13:44:11|0.065136
13:44:12|0.065126
13:44:13|0.065129
13:44:14|0.065128
13:44:15|0.065129
13:44:16|0.065147
13:44:17|0.065144
13:44:18|0.06513
13:44:19|0.06513
13:44:20|0.065127
13:44:21|0.065123
13:44:22|0.065123
13:44:23|0.065123
13:44:24|0.065123
13:44:25|0.065123
13:44:26|0.065104
13:44:27|0.065104
13:44:28|0.065104
13:44:29|0.065101
13:44:30|0.065102
13:44:31|0.065102
13:44:32|0.065106
13:44:33|0.065106
13:44:34|0.065106
13:44:35|0.06511
13:44:36|0.065109
13:44:37|0.065109
13:44:38|0.065109
13:44:39|0.065105
13:44:40|0.065105
13:44:41|0.065099
13:44:42|0.065095
13:44:43|0.065089
13:44:44|0.065089
13:44:45|0.065088
13:44:47|0.065089
13:44:48|0.065089
13:44:50|0.065087
13:44:51|0.065075
13:44:52|0.06507
13:44:53|0.065065
13:44:54|0.065057
13:44:55|0.065058
13:44:56|0.065058
13:44:58|0.065056
13:44:58|0.065043
13:45:00|0.065014
13:45:00|0.06501
13:45:01|0.065039
13:45:03|0.065052
13:45:03|0.065059
13:45:05|0.065066
13:45:05|0.065082
13:45:06|0.065083
13:45:07|0.065082
13:45:08|0.065077
13:45:09|0.065075
13:45:10|0.065067
13:45:11|0.06508
13:45:13|0.06508
13:45:13|0.065088
13:45:14|0.065097
13:45:15|0.065098
13:45:16|0.065098
13:45:17|0.065091
13:45:18|0.06511
13:45:20|0.065113
13:45:21|0.065113
13:45:22|0.065103
13:45:23|0.065105
13:45:24|0.065105
13:45:25|0.065105
13:45:26|0.065105
13:45:27|0.065112
13:45:28|0.065115
13:45:29|0.065121
13:45:30|0.065131
13:45:31|0.065131
13:45:32|0.065137
13:45:33|0.065138
13:45:34|0.065138
13:45:35|0.065144
13:45:36|0.065144
13:45:37|0.065143
13:45:39|0.065142
13:45:39|0.065141
13:45:40|0.065141
13:45:41|0.065141
13:45:42|0.06513
13:45:43|0.065146
13:45:44|0.065146
13:45:45|0.065139
13:45:46|0.065137
13:45:47|0.065137
13:45:49|0.065137
13:45:51|0.06513
13:45:51|0.065122
13:45:52|0.065121
13:45:54|0.065122
13:45:55|0.065122
13:45:56|0.065122
13:45:58|0.065122
13:45:58|0.065122
13:45:59|0.065132
13:46:00|0.065113
13:46:01|0.065111
13:46:02|0.065103
13:46:03|0.065102
13:46:04|0.065099
13:46:05|0.065098
13:46:06|0.065098
13:46:08|0.065102
13:46:08|0.06511
13:46:09|0.065111
13:46:10|0.065116
13:46:11|0.065116
13:46:12|0.065122
13:46:13|0.065124
13:46:14|0.065128
13:46:15|0.065128
13:46:16|0.065128
13:46:17|0.065128
13:46:18|0.065137
13:46:19|0.065137
13:46:20|0.065136
13:46:21|0.065136
13:46:22|0.065136
13:46:23|0.065141
13:46:24|0.065141
13:46:25|0.065142
13:46:26|0.065145
13:46:27|0.065145
13:46:28|0.06514
13:46:29|0.06514
13:46:30|0.06514
13:46:31|0.065141
13:46:32|0.065137
13:46:33|0.065137
13:46:34|0.065137
13:46:35|0.065138
13:46:36|0.065144
13:46:37|0.065153
13:46:38|0.06515
13:46:39|0.065155
13:46:40|0.06515
13:46:41|0.065143
13:46:42|0.065134
13:46:43|0.065134
13:46:44|0.065134
13:46:45|0.065128
13:46:46|0.065111
13:46:47|0.065101
13:46:49|0.065104
13:46:49|0.065116
13:46:51|0.065129
13:46:52|0.065129
13:46:52|0.065134
13:46:54|0.065129
13:46:56|0.065129
13:46:56|0.065129
13:46:57|0.065133
13:46:58|0.065135
13:46:59|0.065134
13:47:00|0.065134
13:47:01|0.065127
13:47:03|0.065127
13:47:03|0.065134
13:47:04|0.065134
13:47:06|0.065133
13:47:07|0.065128
13:47:08|0.065128
13:47:09|0.065129
13:47:10|0.065128
13:47:11|0.065128
13:47:12|0.065128
13:47:13|0.065133
13:47:14|0.065133
13:47:15|0.065153
13:47:16|0.06517
13:47:17|0.065178
13:47:18|0.06518
13:47:19|0.065187
13:47:20|0.065189
13:47:21|0.065194
13:47:22|0.065202
13:47:23|0.065207
13:47:25|0.065207
13:47:25|0.065211
13:47:26|0.065211
13:47:27|0.065219
13:47:28|0.065215
13:47:29|0.065212
13:47:30|0.065212
13:47:32|0.065225
13:47:32|0.065217
13:47:33|0.065216
13:47:34|0.065211
13:47:35|0.065221
13:47:36|0.065211
13:47:37|0.065212
13:47:38|0.065216
13:47:39|0.065211
13:47:41|0.065216
13:47:41|0.065222
13:47:42|0.065223
13:47:43|0.065223
13:47:44|0.065232
13:47:45|0.065232
13:47:46|0.065232
13:47:47|0.065232
13:47:48|0.065233
13:47:49|0.06524
13:47:50|0.065244
13:47:52|0.065248
13:47:52|0.065248
13:47:54|0.065251
13:47:55|0.065255
13:47:55|0.065256
13:47:57|0.065256
13:47:58|0.065253
13:47:59|0.065253
13:48:00|0.065234
13:48:01|0.065228
13:48:02|0.065224
13:48:02|0.065205
13:48:04|0.065205
13:48:05|0.06521
13:48:06|0.065204
13:48:07|0.065197
13:48:08|0.065197
13:48:09|0.065197
13:48:10|0.065195
13:48:11|0.065195
13:48:12|0.065195
13:48:13|0.065195
13:48:13|0.065196
13:48:15|0.065196
13:48:16|0.065196
13:48:17|0.065196
13:48:17|0.065184
13:48:19|0.065184
13:48:20|0.065172
13:48:21|0.065169
13:48:22|0.065162
13:48:23|0.065164
13:48:24|0.065164
13:48:24|0.065164
13:48:26|0.06513
13:48:27|0.065146
13:48:27|0.065154
13:48:29|0.065156
13:48:30|0.065157
13:48:30|0.065152
13:48:32|0.065152
13:48:32|0.065154
13:48:34|0.065154
13:48:35|0.065151
13:48:36|0.065148
13:48:37|0.06515
13:48:38|0.06515
13:48:39|0.065133
13:48:40|0.065133
13:48:40|0.06512
13:48:41|0.065114
13:48:43|0.065114
13:48:43|0.065114
13:48:45|0.065114
13:48:46|0.065114
13:48:47|0.065114
13:48:48|0.065114
13:48:49|0.065114
13:48:49|0.065112
13:48:51|0.065112
13:48:52|0.065111
13:48:54|0.065111
13:48:54|0.065111
13:48:55|0.065112
13:48:56|0.065113
13:48:57|0.065113
13:48:59|0.065113
13:49:00|0.065114
13:49:01|0.065128
13:49:02|0.065126
13:49:03|0.065126
13:49:09|0.065125
13:49:10|0.06511
13:49:10|0.06511
13:49:12|0.065101
13:49:14|0.065098
13:49:14|0.065097
13:49:15|0.065096
13:49:16|0.065096
13:49:17|0.065096
13:49:18|0.065113
13:49:19|0.065113
13:49:20|0.065113
13:49:21|0.065122
13:49:22|0.065122
13:49:23|0.065122
13:49:24|0.065121
13:49:25|0.065121
13:49:26|0.065125
13:49:28|0.065125
13:49:29|0.065124
13:49:30|0.065124
13:49:31|0.065125
13:49:32|0.065126
13:49:33|0.065126
13:49:34|0.065134
13:49:35|0.065134
13:49:35|0.065134
13:49:37|0.065134
13:49:37|0.065134
13:49:39|0.065135
13:49:39|0.065135
13:49:41|0.065134
13:49:41|0.065149
13:49:43|0.065146
13:49:44|0.065149
13:49:45|0.06515
13:49:46|0.065149
13:49:47|0.065149
13:49:48|0.06514
13:49:49|0.065144
13:49:50|0.065144
13:49:50|0.065144
13:49:53|0.065145
13:49:54|0.065145
13:49:56|0.065144
13:49:57|0.065128
13:49:58|0.065111
13:49:58|0.06511
13:50:00|0.06511
13:50:01|0.065113
13:50:02|0.065107
13:50:03|0.065107
13:50:04|0.065108
13:50:05|0.065109
13:50:06|0.065107
13:50:07|0.065109
13:50:08|0.065107
13:50:09|0.065107
13:50:11|0.065098
13:50:12|0.0651
13:50:13|0.065103
13:50:13|0.065103
13:50:15|0.065103
13:50:16|0.065114
13:50:17|0.065111
13:50:17|0.06511
13:50:18|0.06511
13:50:20|0.065109
13:50:20|0.06511
13:50:21|0.06511
13:50:23|0.06511
13:50:23|0.065101
13:50:25|0.065101
13:50:26|0.065108
13:50:27|0.065115
13:50:28|0.065114
13:50:29|0.065115
13:50:29|0.065115
13:50:31|0.065115
13:50:31|0.065116
13:50:33|0.065119
13:50:34|0.065119
13:50:35|0.065117
13:50:36|0.065117
13:50:37|0.06512
13:50:38|0.065118
13:50:39|0.065121
13:50:40|0.065121
13:50:41|0.065119
13:50:43|0.065119
13:50:43|0.065119
13:50:44|0.065107
13:50:45|0.065107
13:50:46|0.065108
13:50:47|0.065111
13:50:48|0.065103
13:50:49|0.0651
13:50:50|0.0651
13:50:51|0.065103
13:50:53|0.065103
13:50:54|0.065103
13:50:55|0.065103
13:50:56|0.065113
13:50:57|0.065113
13:50:58|0.065113
13:50:59|0.065113
13:51:00|0.065117
13:51:01|0.065111
13:51:03|0.065107
13:51:03|0.065104
13:51:05|0.065097
13:51:06|0.0651
13:51:07|0.0651
13:51:08|0.065101
13:51:08|0.065101
13:51:09|0.065101
13:51:11|0.065101
13:51:12|0.065101
13:51:13|0.0651
13:51:14|0.0651
13:51:15|0.065097
13:51:16|0.065097
13:51:17|0.065096
13:51:18|0.065096
13:51:19|0.065097
13:51:20|0.0651
13:51:20|0.065097
13:51:22|0.065096
13:51:23|0.065096
13:51:24|0.065096
13:51:25|0.065096
13:51:26|0.065094
13:51:27|0.065094
13:51:28|0.065089
13:51:29|0.065087
13:51:30|0.065085
13:51:31|0.065087
13:51:32|0.065087
13:51:33|0.065083
13:51:34|0.065083
13:51:35|0.065083
13:51:36|0.065087
13:51:37|0.065087
13:51:38|0.065087
13:51:39|0.065087
13:51:40|0.065089
13:51:41|0.065087
13:51:42|0.065087
13:51:43|0.065081
13:51:44|0.065082
13:51:45|0.065082
13:51:46|0.065082
13:51:47|0.065087
13:51:48|0.065093
13:51:49|0.065088
13:51:50|0.065089
13:51:51|0.065093
13:51:52|0.065093
13:51:54|0.065093
13:51:56|0.065093
13:51:56|0.065093
13:51:58|0.065093
13:51:59|0.065097
13:52:00|0.065098
13:52:01|0.065116
13:52:02|0.065122
13:52:03|0.065116
13:52:04|0.065122
13:52:05|0.065126
13:52:06|0.065125
13:52:07|0.065126
13:52:08|0.065127
13:52:09|0.065128
13:52:10|0.06512
13:52:11|0.06512
13:52:12|0.06512
13:52:13|0.06512
13:52:14|0.06512
13:52:15|0.065117
13:52:16|0.065117
13:52:17|0.065117
13:52:18|0.065118
13:52:19|0.065118
13:52:20|0.065119
13:52:21|0.065119
13:52:22|0.065121
13:52:23|0.065123
13:52:24|0.065123
13:52:25|0.065123
13:52:26|0.065124
13:52:27|0.065124
13:52:28|0.065124
13:52:29|0.065125
13:52:30|0.065128
13:52:31|0.065128
13:52:32|0.065128
13:52:33|0.065132
13:52:34|0.065141
13:52:35|0.065139
13:52:36|0.065139
13:52:37|0.065139
13:52:38|0.065139
13:52:39|0.065142
13:52:40|0.065143
13:52:41|0.065143
13:52:42|0.065143
13:52:43|0.065144
13:52:44|0.065144
13:52:45|0.065144
13:52:46|0.065144
13:52:47|0.065132
13:52:48|0.065132
13:52:49|0.065132
13:52:50|0.065132
13:52:51|0.065133
13:52:52|0.065133
13:52:53|0.065134
13:52:54|0.065134
13:52:55|0.065129
13:52:57|0.065128
13:52:58|0.065129
13:52:59|0.065133
13:53:00|0.065133
13:53:01|0.065135
13:53:03|0.065135
13:53:03|0.065144
13:53:04|0.065144
13:53:06|0.065134
13:53:07|0.065134
13:53:08|0.065134
13:53:09|0.065137
13:53:10|0.065134
13:53:11|0.065128
13:53:12|0.065115
13:53:13|0.06512
13:53:14|0.065121
13:53:15|0.065116
13:53:16|0.065116
13:53:17|0.065116
13:53:18|0.065119
13:53:19|0.065115
13:53:20|0.065115
13:53:21|0.065114
13:53:22|0.065114
13:53:23|0.065114
13:53:24|0.065114
13:53:25|0.065114
13:53:26|0.065114
13:53:27|0.065114
13:53:28|0.065111
13:53:29|0.065112
13:53:30|0.065112
13:53:31|0.065117
13:53:32|0.065113
13:53:33|0.065115
13:53:34|0.065116
13:53:35|0.065116
13:53:36|0.065116
13:53:37|0.065116
13:53:38|0.065116
13:53:39|0.065116
13:53:40|0.065115
13:53:41|0.065115
13:53:42|0.065112
13:53:43|0.065113
13:53:44|0.065113
13:53:45|0.065113
13:53:46|0.065109
13:53:47|0.065108
13:53:48|0.065108
13:53:49|0.065111
13:53:50|0.065111
13:53:51|0.06511
13:53:52|0.06511
13:53:53|0.06511
13:53:54|0.065113
13:53:55|0.065112
13:53:57|0.065099
13:53:58|0.065098
13:53:58|0.065086
13:54:00|0.06508
13:54:01|0.06508
13:54:02|0.06508
13:54:03|0.065078
13:54:04|0.065078
13:54:05|0.065075
13:54:06|0.065074
13:54:07|0.065074
13:54:08|0.065074
13:54:09|0.065064
13:54:10|0.065064
13:54:11|0.065074
13:54:12|0.065085
13:54:13|0.065088
13:54:14|0.065091
13:54:15|0.065083
13:54:16|0.065083
13:54:17|0.06508
13:54:18|0.065077
13:54:19|0.06508
13:54:20|0.065087
13:54:21|0.065068
13:54:22|0.065067
13:54:23|0.065044
13:54:24|0.065042
13:54:25|0.065071
13:54:26|0.06506
13:54:27|0.06506
13:54:28|0.065059
13:54:29|0.065056
13:54:30|0.06505
13:54:31|0.065057
13:54:32|0.065044
13:54:33|0.065042
13:54:34|0.06505
13:54:35|0.065038
13:54:36|0.065059
13:54:37|0.065076
13:54:38|0.065084
13:54:39|0.06508
13:54:40|0.065067
13:54:41|0.065068
13:54:42|0.065084
13:54:43|0.065086
13:54:44|0.065086
13:54:45|0.065069
13:54:46|0.06507
13:54:47|0.065086
13:54:48|0.065086
13:54:49|0.065087
13:54:50|0.065058
13:54:51|0.065058
13:54:52|0.065076
13:54:53|0.065073
13:54:54|0.065068
13:54:55|0.065068
13:54:56|0.065068
13:54:57|0.065089
13:54:58|0.065085
13:54:59|0.065084
13:55:00|0.065083
13:55:02|0.065082
13:55:03|0.065086
13:55:04|0.065086
13:55:05|0.065086
13:55:06|0.065086
13:55:07|0.065086
13:55:08|0.065084
13:55:09|0.065084
13:55:10|0.065071
13:55:11|0.065071
13:55:12|0.065075
13:55:12|0.065073
13:55:13|0.065073
13:55:15|0.065052
13:55:16|0.065061
13:55:17|0.065059
13:55:18|0.065062
13:55:19|0.065059
13:55:20|0.065062
13:55:21|0.065061
13:55:21|0.065061
13:55:22|0.065048
13:55:24|0.065043
13:55:24|0.065036
13:55:26|0.065046
13:55:26|0.065046
13:55:27|0.065044
13:55:28|0.065055
13:55:30|0.065059
13:55:31|0.06503
13:55:32|0.06503
13:55:33|0.065032
13:55:34|0.065008
13:55:35|0.065017
13:55:35|0.065017
13:55:36|0.065002
13:55:38|0.065019
13:55:38|0.065009
13:55:39|0.065009
13:55:41|0.065027
13:55:41|0.065025
13:55:42|0.065018
13:55:43|0.065022
13:55:45|0.065016
13:55:46|0.064986
13:55:46|0.064986
13:55:48|0.064985
13:55:49|0.064985
13:55:49|0.064978
13:55:51|0.064978
13:55:51|0.064992
13:55:53|0.06499
13:55:54|0.064994
13:55:54|0.064989
13:55:55|0.064988
13:55:56|0.064991
13:55:58|0.064983
13:55:59|0.064993
13:56:01|0.064992
13:56:01|0.064991
13:56:03|0.065015
13:56:04|0.065036
13:56:05|0.065022
13:56:05|0.065026
13:56:06|0.065059
13:56:08|0.065059
13:56:08|0.06504
13:56:10|0.06505
13:56:10|0.065044
13:56:11|0.065043
13:56:12|0.065057
13:56:14|0.065058
13:56:15|0.065072
13:56:16|0.065079
13:56:17|0.065074
13:56:17|0.065061
13:56:18|0.06506
13:56:19|0.065057
13:56:20|0.065056
13:56:21|0.065059
13:56:22|0.065064
13:56:23|0.065064
13:56:24|0.065074
13:56:26|0.065079
13:56:27|0.065075
13:56:29|0.065075
13:56:29|0.065081
13:56:30|0.065081
13:56:31|0.065081
13:56:32|0.065083
13:56:33|0.06508
13:56:34|0.065079
13:56:35|0.065079
13:56:36|0.065083
13:56:37|0.065085
13:56:38|0.0651
13:56:39|0.065103
13:56:40|0.065113
13:56:41|0.065114
13:56:42|0.065116
13:56:43|0.065106
13:56:44|0.065112
13:56:45|0.06511
13:56:46|0.065113
13:56:47|0.06511
13:56:48|0.065105
13:56:49|0.065104
13:56:50|0.065091
13:56:51|0.065091
13:56:52|0.065088
13:56:53|0.065088
13:56:54|0.065092
13:56:55|0.065099
13:56:56|0.065099
13:56:57|0.065112
13:56:58|0.06511
13:56:59|0.06511
13:57:00|0.06511
13:57:02|0.065112
13:57:02|0.065112
13:57:03|0.065109
13:57:05|0.065101
13:57:06|0.065109
13:57:07|0.065117
13:57:08|0.06512
13:57:09|0.06512
13:57:10|0.065129
13:57:10|0.065132
13:57:11|0.065131
13:57:14|0.065131
13:57:15|0.065135
13:57:15|0.065132
13:57:17|0.065131
13:57:17|0.065136
13:57:18|0.06514
13:57:19|0.065142
13:57:20|0.065144
13:57:22|0.065135
13:57:23|0.065153
13:57:23|0.06515
13:57:24|0.065145
13:57:25|0.065145
13:57:26|0.065152
13:57:27|0.065154
13:57:28|0.065154
13:57:30|0.065154
13:57:30|0.065156
13:57:31|0.065164
13:57:32|0.065164
13:57:34|0.06516
13:57:34|0.065159
13:57:36|0.065159
13:57:36|0.065159
13:57:37|0.065148
13:57:38|0.065145
13:57:39|0.065144
13:57:40|0.065137
13:57:41|0.065123
13:57:42|0.065118
13:57:43|0.065118
13:57:45|0.065136
13:57:46|0.065133
13:57:47|0.065133
13:57:48|0.065146
13:57:49|0.06513
13:57:50|0.06513
13:57:51|0.06513
13:57:52|0.065129
13:57:53|0.065119
13:57:54|0.065122
13:57:55|0.065122
13:57:56|0.065125
13:57:57|0.065121
13:57:58|0.065117
13:57:59|0.065113
13:58:00|0.065113
13:58:02|0.065112
13:58:03|0.065117
13:58:04|0.06512
13:58:05|0.065119
13:58:07|0.065119
13:58:08|0.065114
13:58:09|0.065109
13:58:09|0.065109
13:58:11|0.065109
13:58:11|0.065099
13:58:12|0.065091
13:58:13|0.065091
13:58:14|0.065091
13:58:16|0.065099
13:58:17|0.065099
13:58:17|0.065115
13:58:18|0.065119
13:58:19|0.065114
13:58:21|0.065114
13:58:22|0.06512
13:58:23|0.06512
13:58:24|0.06512
13:58:24|0.065141
13:58:25|0.065154
13:58:27|0.065157
13:58:27|0.065158
13:58:29|0.065159
13:58:30|0.065161
13:58:31|0.065158
13:58:32|0.065154
13:58:33|0.065144
13:58:34|0.065139
13:58:35|0.065145
13:58:36|0.065137
13:58:37|0.065146
13:58:38|0.065139
13:58:39|0.065151
13:58:40|0.065154
13:58:41|0.06515
13:58:42|0.065146
13:58:43|0.06515
13:58:44|0.065151
13:58:45|0.065154
13:58:46|0.065154
13:58:47|0.065157
13:58:48|0.065152
13:58:49|0.065151
13:58:50|0.065151
13:58:51|0.065151
13:58:52|0.065147
13:58:53|0.065147
13:58:54|0.065136
13:58:55|0.065136
13:58:56|0.06515
13:58:57|0.06517
13:58:58|0.06518
13:58:59|0.065184
13:59:01|0.065191
13:59:02|0.065191
13:59:02|0.065191
13:59:04|0.065191
13:59:05|0.065192
13:59:06|0.065193
13:59:07|0.065188
13:59:08|0.065188
13:59:09|0.065186
13:59:10|0.065187
13:59:11|0.065185
13:59:12|0.065161
13:59:13|0.065148
13:59:14|0.065148
13:59:15|0.065148
13:59:16|0.065164
13:59:17|0.065167
13:59:18|0.065171
13:59:18|0.065175
13:59:20|0.065175
13:59:21|0.065154
13:59:22|0.065132
13:59:23|0.065133
13:59:24|0.065144
13:59:24|0.065148
13:59:26|0.065144
13:59:27|0.065132
13:59:28|0.065118
13:59:28|0.065122
13:59:30|0.065129
13:59:30|0.065129
13:59:32|0.065131
13:59:33|0.065115
13:59:35|0.065135
13:59:35|0.065127
13:59:36|0.065127
13:59:37|0.065072
13:59:38|0.065075
13:59:39|0.065051
13:59:40|0.065072
13:59:41|0.065089
13:59:43|0.065089
13:59:44|0.065069
13:59:44|0.065075
13:59:46|0.065087
13:59:47|0.065075
13:59:48|0.06507
13:59:48|0.06508
13:59:50|0.065096
13:59:50|0.065094
13:59:51|0.065104
13:59:53|0.065104
13:59:54|0.065107
13:59:55|0.065103
13:59:56|0.065107
13:59:56|0.065104
13:59:58|0.065104
13:59:59|0.065093
13:59:59|0.065102
14:00:01|0.065109
14:00:02|0.065105
14:00:03|0.065105
14:00:04|0.065104
14:00:05|0.065091
14:00:06|0.065093
14:00:07|0.065092
14:00:08|0.065099
14:00:09|0.065108
14:00:10|0.065108
14:00:11|0.065112
14:00:12|0.065124
14:00:13|0.065124
14:00:14|0.065117
14:00:15|0.065108
14:00:16|0.065107
14:00:17|0.065107
14:00:18|0.065106
14:00:19|0.065109
14:00:20|0.06511
14:00:21|0.065107
14:00:22|0.065108
14:00:23|0.065123
14:00:24|0.065119
14:00:25|0.065133
14:00:26|0.065133
14:00:27|0.06512
14:00:28|0.06512
14:00:29|0.06512
14:00:30|0.065123
14:00:31|0.065126
14:00:32|0.06513
14:00:33|0.065117
14:00:34|0.065123
14:00:35|0.065123
14:00:36|0.065127
14:00:37|0.065127
14:00:38|0.065127
14:00:39|0.065145
14:00:40|0.065141
14:00:41|0.065141
14:00:42|0.065125
14:00:43|0.065138
14:00:44|0.065132
14:00:45|0.065135
14:00:46|0.065133
14:00:47|0.065132
14:00:48|0.065128
14:00:49|0.065132
14:00:50|0.065135
14:00:51|0.065156
14:00:52|0.065156
14:00:53|0.065135
14:00:54|0.065134
14:00:55|0.065144
14:00:56|0.065145
14:00:57|0.065146
14:00:58|0.065145
14:00:59|0.065152
14:01:00|0.065153
14:01:01|0.065153
14:01:03|0.065147
14:01:04|0.065156
14:01:05|0.065159
14:01:06|0.065162
14:01:07|0.065168
14:01:08|0.065162
14:01:09|0.065162
14:01:10|0.065162
14:01:11|0.06517
14:01:12|0.065167
14:01:13|0.065174
14:01:14|0.065174
14:01:15|0.065192
14:01:16|0.065176
14:01:17|0.065181
14:01:19|0.065193
14:01:19|0.065192
14:01:20|0.065192
14:01:21|0.065192
14:01:22|0.065199
14:01:23|0.065199
14:01:24|0.065198
14:01:25|0.065195
14:01:26|0.065195
14:01:27|0.065195
14:01:29|0.065194
14:01:29|0.065203
14:01:31|0.065199
14:01:31|0.065199
14:01:32|0.065192
14:01:33|0.065184
14:01:35|0.065188
14:01:35|0.065188
14:01:36|0.065188
14:01:37|0.065189
14:01:38|0.065198
14:01:40|0.065205
14:01:40|0.065203
14:01:41|0.065183
14:01:42|0.065182
14:01:44|0.065183
14:01:45|0.065198
14:01:45|0.065209
14:01:46|0.065211
14:01:47|0.065214
14:01:48|0.065214
14:01:50|0.065216
14:01:50|0.065208
14:01:52|0.065216
14:01:52|0.065212
14:01:53|0.065197
14:01:54|0.065194
14:01:56|0.065187
14:01:57|0.065187
14:01:57|0.065193
14:01:58|0.065198
14:01:59|0.065207
14:02:00|0.065195
14:02:01|0.06519
14:02:02|0.065173
14:02:04|0.065169
14:02:05|0.065169
14:02:06|0.065165
14:02:07|0.065178
14:02:08|0.065191
14:02:09|0.065169
14:02:10|0.065188
14:02:11|0.065172
14:02:12|0.065165
14:02:13|0.065136
14:02:14|0.065128
14:02:15|0.06508
14:02:16|0.065086
14:02:17|0.065087
14:02:18|0.065104
14:02:19|0.065086
14:02:20|0.065118
14:02:21|0.065123
14:02:22|0.065131
14:02:23|0.06513
14:02:24|0.065135
14:02:25|0.065137
14:02:26|0.065131
14:02:27|0.065148
14:02:28|0.065132
14:02:29|0.065121
14:02:30|0.065119
14:02:31|0.065118
14:02:32|0.065115
14:02:33|0.065114
14:02:34|0.065117
14:02:35|0.065105
14:02:36|0.065094
14:02:37|0.065093
14:02:38|0.065096
14:02:40|0.065096
14:02:40|0.065091
14:02:41|0.065094
14:02:42|0.065094
14:02:43|0.065106
14:02:44|0.065113
14:02:45|0.065129
14:02:46|0.065117
14:02:47|0.06511
14:02:48|0.065121
14:02:49|0.065106
14:02:50|0.065106
14:02:51|0.065142
14:02:52|0.065061
14:02:53|0.065033
14:02:54|0.065034
14:02:55|0.065039
14:02:56|0.065039
14:02:57|0.065047
14:02:58|0.065039
14:02:59|0.065047
14:03:00|0.065053
14:03:01|0.065065
14:03:02|0.065064
14:03:03|0.06507
14:03:05|0.06508
14:03:07|0.065089
14:03:08|0.065057
14:03:09|0.06507
14:03:10|0.065065
14:03:12|0.06508
14:03:13|0.065071
14:03:14|0.065065
14:03:15|0.06506
14:03:16|0.065068
14:03:17|0.065064
14:03:18|0.065065
14:03:19|0.065064
14:03:20|0.065063
14:03:21|0.065068
14:03:22|0.065068
14:03:23|0.065077
14:03:24|0.065077
14:03:25|0.065077
14:03:26|0.065081
14:03:27|0.065086
14:03:28|0.065077
14:03:29|0.065025
14:03:29|0.065041
14:03:31|0.065052
14:03:32|0.065024
14:03:33|0.065034
14:03:34|0.065038
14:03:35|0.065059
14:03:36|0.065006
14:03:37|0.065033
14:03:38|0.065047
14:03:39|0.06505
14:03:40|0.065045
14:03:41|0.065046
14:03:42|0.065046
14:03:43|0.065044
14:03:44|0.065048
14:03:45|0.06504
14:03:46|0.065032
14:03:47|0.065033
14:03:48|0.065022
14:03:49|0.065022
14:03:50|0.065017
14:03:51|0.065005
14:03:52|0.065001
14:03:53|0.065001
14:03:54|0.065
14:03:55|0.064986
14:03:56|0.064981
14:03:57|0.064989
14:03:58|0.064995
14:03:59|0.065006
14:04:00|0.064998
14:04:01|0.064973
14:04:02|0.064959
14:04:03|0.064934
14:04:04|0.064948
14:04:05|0.064933
14:04:07|0.064925
14:04:07|0.06493
14:04:09|0.064929
14:04:11|0.064929
14:04:11|0.06493
14:04:12|0.06493
14:04:13|0.06493
14:04:15|0.064945
14:04:16|0.064924
14:04:17|0.064923
14:04:18|0.064918
14:04:19|0.064921
14:04:20|0.064924
14:04:21|0.064923
14:04:22|0.064916
14:04:23|0.064924
14:04:24|0.064923
14:04:25|0.064927
14:04:26|0.064913
14:04:27|0.064922
14:04:28|0.064921
14:04:29|0.064932
14:04:30|0.064931
14:04:31|0.064932
14:04:32|0.064933
14:04:32|0.064938
14:04:33|0.06494
14:04:35|0.064936
14:04:36|0.064939
14:04:36|0.064933
14:04:38|0.064932
14:04:39|0.064932
14:04:40|0.064932
14:04:41|0.064943
14:04:41|0.064944
14:04:43|0.064928
14:04:43|0.064928
14:04:45|0.064931
14:04:45|0.064945
14:04:47|0.064945
14:04:47|0.064932
14:04:49|0.064932
14:04:49|0.064916
14:04:51|0.064914
14:04:51|0.064909
14:04:52|0.064907
14:04:54|0.064906
14:04:55|0.064904
14:04:55|0.064908
14:04:57|0.064909
14:04:58|0.064904
14:04:58|0.064902
14:05:00|0.064897
14:05:00|0.064878
14:05:02|0.064874
14:05:02|0.064885
14:05:04|0.064889
14:05:04|0.064881
14:05:05|0.064876
14:05:07|0.064874
14:05:09|0.064879
14:05:10|0.064872
14:05:11|0.064888
14:05:13|0.064896
14:05:13|0.0649
14:05:14|0.064896
14:05:15|0.064893
14:05:16|0.064908
14:05:18|0.06489
14:05:19|0.06489
14:05:20|0.064908
14:05:21|0.064908
14:05:22|0.0649
14:05:23|0.064905
14:05:24|0.064904
14:05:25|0.064892
14:05:25|0.064891
14:05:27|0.064908
14:05:29|0.064908
14:05:29|0.064907
14:05:30|0.064908
14:05:31|0.064893
14:05:32|0.064917
14:05:33|0.064914
14:05:34|0.064902
14:05:35|0.064907
14:05:36|0.064907
14:05:37|0.064912
14:05:38|0.064911
14:05:39|0.064911
14:05:40|0.06491
14:05:41|0.064924
14:05:42|0.064925
14:05:43|0.064924
14:05:44|0.064943
14:05:45|0.064934
14:05:46|0.064929
14:05:47|0.064925
14:05:48|0.064932
14:05:49|0.064929
14:05:50|0.064938
14:05:51|0.064938
14:05:52|0.064934
14:05:53|0.064934
14:05:54|0.064927
14:05:55|0.064927
14:05:56|0.064927
14:05:57|0.064912
14:05:58|0.064924
14:05:59|0.064926
14:06:00|0.064926
14:06:01|0.064927
14:06:02|0.064945
14:06:03|0.064951
14:06:04|0.064945
14:06:05|0.064934
14:06:06|0.064941
14:06:08|0.064953
14:06:09|0.064955
14:06:10|0.064948
14:06:12|0.064941
14:06:12|0.064939
14:06:14|0.064946
14:06:15|0.064945
14:06:16|0.064941
14:06:17|0.06494
14:06:18|0.064941
14:06:19|0.064941
14:06:20|0.064946
14:06:21|0.064946
14:06:22|0.06495
14:06:23|0.064951
14:06:24|0.064951
14:06:25|0.064947
14:06:26|0.064952
14:06:27|0.064952
14:06:28|0.064952
14:06:29|0.064952
14:06:30|0.064951
14:06:31|0.064951
14:06:32|0.064949
14:06:33|0.064953
14:06:34|0.064953
14:06:35|0.064953
14:06:36|0.064953
14:06:37|0.064953
14:06:38|0.064953
14:06:39|0.064953
14:06:40|0.064964
14:06:41|0.064963
14:06:42|0.064965
14:06:43|0.064977
14:06:44|0.064977
14:06:45|0.06496
14:06:46|0.06496
14:06:47|0.064939
14:06:48|0.064947
14:06:49|0.064947
14:06:50|0.064951
14:06:51|0.064957
14:06:52|0.064958
14:06:53|0.064956
14:06:54|0.064958
14:06:55|0.06497
14:06:56|0.064968
14:06:57|0.06497
14:06:58|0.06497
14:06:59|0.06497
14:07:00|0.064958
14:07:01|0.064958
14:07:02|0.064954
14:07:03|0.064963
14:07:04|0.064967
14:07:05|0.064958
14:07:06|0.064971
14:07:07|0.064967
14:07:08|0.064962
14:07:10|0.064971
14:07:11|0.064971
14:07:12|0.064968
14:07:14|0.064972
14:07:15|0.064967
14:07:16|0.064967
14:07:17|0.064973
14:07:17|0.064973
14:07:19|0.064973
14:07:20|0.064969
14:07:21|0.064967
14:07:22|0.064959
14:07:23|0.064965
14:07:24|0.064965
14:07:25|0.064965
14:07:25|0.064967
14:07:27|0.064967
14:07:28|0.064969
14:07:29|0.064964
14:07:30|0.06497
14:07:31|0.064972
14:07:32|0.064969
14:07:33|0.064969
14:07:34|0.064968
14:07:35|0.064969
14:07:35|0.064967
14:07:37|0.064966
14:07:38|0.064961
14:07:39|0.06496
14:07:40|0.064959
14:07:40|0.064954
14:07:42|0.064954
14:07:42|0.064954
14:07:44|0.064943
14:07:44|0.064948
14:07:46|0.064941
14:07:46|0.064932
14:07:48|0.064934
14:07:49|0.064946
14:07:49|0.064946
14:07:51|0.064944
14:07:52|0.064944
14:07:53|0.064949
14:07:54|0.064958
14:07:54|0.064949
14:07:55|0.064954
14:07:57|0.06495
14:07:57|0.064953
14:07:58|0.064961
14:08:00|0.064966
14:08:01|0.064964
14:08:02|0.064968
14:08:03|0.064968
14:08:04|0.064968
14:08:05|0.064975
14:08:06|0.064961
14:08:07|0.064963
14:08:08|0.06497
14:08:09|0.06497
14:08:11|0.064962
14:08:11|0.064959
14:08:13|0.064962
14:08:14|0.064969
14:08:15|0.064979
14:08:16|0.064962
14:08:17|0.064959
14:08:18|0.064964
14:08:19|0.064933
14:08:21|0.064946
14:08:21|0.064948
14:08:22|0.064941
14:08:24|0.064927
14:08:24|0.064935
14:08:25|0.064935
14:08:27|0.064927
14:08:28|0.064942
14:08:30|0.064939
14:08:30|0.064935
14:08:31|0.064939
14:08:32|0.064945
14:08:33|0.06495
14:08:35|0.064952
14:08:35|0.064952
14:08:37|0.064945
14:08:37|0.064945
14:08:38|0.064949
14:08:39|0.064949
14:08:40|0.064949
14:08:41|0.06494
14:08:42|0.06494
14:08:43|0.064945
14:08:45|0.064937
14:08:45|0.064927
14:08:46|0.064928
14:08:47|0.064928
14:08:48|0.064928
14:08:49|0.064928
14:08:50|0.064928
14:08:51|0.064928
14:08:52|0.064909
14:08:53|0.06491
14:08:55|0.06491
14:08:56|0.06491
14:08:57|0.06491
14:08:57|0.064906
14:08:58|0.064868
14:09:00|0.064901
14:09:00|0.064891
14:09:02|0.064863
14:09:03|0.06489
14:09:03|0.06489
14:09:04|0.06489
14:09:05|0.06489
14:09:07|0.06489
14:09:07|0.064889
14:09:08|0.06488
14:09:09|0.064885
14:09:10|0.064877
14:09:12|0.064886
14:09:13|0.064886
14:09:14|0.064877
14:09:15|0.064863
14:09:16|0.064863
14:09:17|0.064863
14:09:18|0.064863
14:09:19|0.064861
14:09:20|0.064861
14:09:21|0.064872
14:09:22|0.064873
14:09:23|0.064881
14:09:24|0.064883
14:09:25|0.064883
14:09:26|0.064893
14:09:27|0.064897
14:09:28|0.064898
14:09:29|0.064899
14:09:30|0.064902
14:09:31|0.064912
14:09:32|0.064898
14:09:33|0.064898
14:09:34|0.064921
14:09:35|0.064921
14:09:36|0.064919
14:09:37|0.064921
14:09:38|0.064921
14:09:39|0.064921
14:09:40|0.064922
14:09:41|0.064923
14:09:42|0.064915
14:09:43|0.064915
14:09:44|0.064915
14:09:45|0.064914
14:09:46|0.064908
14:09:47|0.064908
14:09:48|0.064928
14:09:49|0.064932
14:09:50|0.064933
14:09:51|0.064933
14:09:52|0.06493
14:09:53|0.06493
14:09:54|0.06493
14:09:55|0.06493
14:09:57|0.064927
14:09:58|0.064927
14:09:59|0.064925
14:09:59|0.064928
14:10:01|0.064924
14:10:01|0.064935
14:10:03|0.064934
14:10:03|0.064934
14:10:05|0.064935
14:10:05|0.064933
14:10:06|0.064933
14:10:08|0.064942
14:10:09|0.064949
14:10:10|0.06495
14:10:11|0.064948
14:10:13|0.064946
14:10:14|0.064944
14:10:15|0.064944
14:10:16|0.064941
14:10:17|0.064943
14:10:18|0.064943
14:10:18|0.064943
14:10:20|0.064944
14:10:21|0.064944
14:10:22|0.064949
14:10:24|0.064943
14:10:24|0.06493
14:10:25|0.06493
14:10:26|0.06493
14:10:27|0.064931
14:10:28|0.064933
14:10:29|0.064935
14:10:30|0.06494
14:10:31|0.064944
14:10:32|0.064946
14:10:33|0.064948
14:10:34|0.064948
14:10:35|0.064946
14:10:36|0.064978
14:10:37|0.064976
14:10:38|0.064979
14:10:39|0.064971
14:10:40|0.064977
14:10:41|0.064966
14:10:42|0.064964
14:10:43|0.064964
14:10:44|0.064958
14:10:45|0.064963
14:10:46|0.064965
14:10:47|0.06498
14:10:48|0.064977
14:10:49|0.064972
14:10:50|0.064973
14:10:51|0.064967
14:10:52|0.064967
14:10:53|0.064968
14:10:54|0.064964
14:10:55|0.064954
14:10:56|0.064944
14:10:57|0.064947
14:10:58|0.064954
14:10:59|0.064956
14:11:00|0.064943
14:11:01|0.064943
14:11:03|0.064946
14:11:03|0.064951
14:11:04|0.06495
14:11:05|0.064943
14:11:06|0.064945
14:11:07|0.064945
14:11:08|0.064956
14:11:09|0.064951
14:11:11|0.064951
14:11:11|0.064953
14:11:13|0.064952
14:11:14|0.064973
14:11:15|0.064979
14:11:16|0.064979
14:11:18|0.064979
14:11:19|0.064979
14:11:20|0.064979
14:11:21|0.064955
14:11:21|0.064966
14:11:23|0.064962
14:11:24|0.064962
14:11:25|0.064964
14:11:26|0.064961
14:11:27|0.064965
14:11:28|0.064963
14:11:29|0.064961
14:11:30|0.064961
14:11:31|0.06496
14:11:31|0.064964
14:11:33|0.064956
14:11:34|0.064956
14:11:35|0.06496
14:11:36|0.064964
14:11:37|0.064964
14:11:38|0.064961
14:11:38|0.064964
14:11:40|0.064964
14:11:41|0.064974
14:11:41|0.064964
14:11:43|0.064961
14:11:43|0.064961
14:11:45|0.064956
14:11:46|0.064956
14:11:47|0.064948
14:11:48|0.064947
14:11:49|0.064956
14:11:50|0.064956
14:11:51|0.064956
14:11:52|0.064957
14:11:53|0.06496
14:11:53|0.064958
14:11:55|0.064961
14:11:56|0.064961
14:11:57|0.064961
14:11:58|0.064961
14:11:58|0.064958
14:12:00|0.064962
14:12:01|0.064961
14:12:02|0.064944
14:12:02|0.064947
14:12:04|0.064944
14:12:05|0.064933
14:12:06|0.064934
14:12:07|0.064934
14:12:07|0.064934
14:12:08|0.064934
14:12:10|0.064934
14:12:10|0.064944
14:12:12|0.064917
14:12:12|0.064945
14:12:15|0.064962
14:12:15|0.06495
14:12:16|0.06495
14:12:18|0.064962
14:12:18|0.06494
14:12:19|0.06492
14:12:20|0.064924
14:12:21|0.064929
14:12:22|0.064932
14:12:24|0.06493
14:12:26|0.064924
14:12:26|0.064927
14:12:27|0.064927
14:12:28|0.064923
14:12:29|0.064928
14:12:30|0.064909
14:12:31|0.064909
14:12:32|0.064922
14:12:33|0.064918
14:12:34|0.064917
14:12:35|0.064917
14:12:36|0.064932
14:12:37|0.064938
14:12:38|0.064943
14:12:39|0.064946
14:12:40|0.064947
14:12:41|0.064947
14:12:42|0.064942
14:12:43|0.064947
14:12:45|0.064946
14:12:45|0.064953
14:12:46|0.06495
14:12:47|0.064947
14:12:48|0.06493
14:12:49|0.064918
14:12:50|0.064918
14:12:51|0.064922
14:12:52|0.064922
14:12:53|0.064926
14:12:54|0.064922
14:12:55|0.064922
14:12:56|0.06494
14:12:57|0.064942
14:12:58|0.064942
14:12:59|0.064942
14:13:00|0.064941
14:13:02|0.064937
14:13:03|0.064933
14:13:04|0.064926
14:13:05|0.064936
14:13:06|0.064935
14:13:07|0.064935
14:13:08|0.064943
14:13:09|0.064943
14:13:10|0.064944
14:13:11|0.064936
14:13:12|0.064936
14:13:13|0.064933
14:13:14|0.064935
14:13:15|0.064939
14:13:17|0.064949
14:13:17|0.064951
14:13:18|0.064951
14:13:19|0.064948
14:13:20|0.06494
14:13:22|0.06494
14:13:22|0.064955
14:13:24|0.064955
14:13:24|0.064959
14:13:26|0.06495
14:13:27|0.064953
14:13:29|0.064951
14:13:30|0.064961
14:13:30|0.064962
14:13:31|0.064955
14:13:32|0.06496
14:13:34|0.064956
14:13:34|0.064956
14:13:35|0.064945
14:13:36|0.064943
14:13:38|0.064944
14:13:38|0.064941
14:13:40|0.064941
14:13:41|0.064944
14:13:42|0.064943
14:13:43|0.064928
14:13:44|0.064924
14:13:45|0.06492
14:13:46|0.064916
14:13:47|0.064915
14:13:48|0.064915
14:13:49|0.064919
14:13:50|0.064916
14:13:51|0.064909
14:13:52|0.064909
14:13:53|0.064911
14:13:54|0.06491
14:13:55|0.06491
14:13:56|0.064918
14:13:57|0.064923
14:13:58|0.0649
14:13:59|0.0649
14:14:00|0.0649
14:14:01|0.064918
14:14:02|0.064909
14:14:03|0.064927
14:14:04|0.064932
14:14:05|0.064931
14:14:06|0.064944
14:14:07|0.064928
14:14:08|0.06493
14:14:09|0.06493
14:14:10|0.064958
14:14:11|0.064941
14:14:12|0.064948
14:14:13|0.064959
14:14:14|0.064966
14:14:15|0.064967
14:14:17|0.064969
14:14:18|0.064969
14:14:19|0.064971
14:14:20|0.064983
14:14:20|0.064983
14:14:22|0.064981
14:14:23|0.064976
14:14:23|0.064982
14:14:25|0.064982
14:14:25|0.064988
14:14:26|0.064983
14:14:27|0.064975
14:14:29|0.064953
14:14:30|0.064969
14:14:30|0.064975
14:14:32|0.064979
14:14:33|0.06498
14:14:34|0.06498
14:14:34|0.06498
14:14:35|0.064985
14:14:36|0.064981
14:14:37|0.064991
14:14:38|0.064997
14:14:39|0.064997
14:14:40|0.064999
14:14:41|0.064999
14:14:43|0.065001
14:14:43|0.064991
14:14:44|0.064998
14:14:45|0.065007
14:14:46|0.064999
14:14:47|0.065014
14:14:48|0.065012
14:14:49|0.065012
14:14:50|0.064998
14:14:52|0.065001
14:14:52|0.064998
14:14:53|0.064998
14:14:54|0.064998
14:14:55|0.065002
14:14:56|0.064986
14:14:57|0.065003
14:14:58|0.065
14:14:59|0.064999
14:15:00|0.064997
14:15:01|0.065008
14:15:02|0.065008
14:15:03|0.06499
14:15:04|0.064989
14:15:05|0.06499
14:15:06|0.064992
14:15:07|0.064992
14:15:08|0.064992
14:15:09|0.06501
14:15:10|0.065016
14:15:11|0.065017
14:15:12|0.065032
14:15:13|0.065031
14:15:14|0.06503
14:15:15|0.065033
14:15:17|0.065033
14:15:18|0.065033
14:15:19|0.065031
14:15:20|0.065028
14:15:21|0.065001
14:15:22|0.064984
14:15:24|0.064988
14:15:25|0.064988
14:15:26|0.064997
14:15:27|0.064991
14:15:28|0.065001
14:15:29|0.064991
14:15:30|0.064983
14:15:31|0.064974
14:15:32|0.064989
14:15:33|0.064993
14:15:34|0.06499
14:15:35|0.064992
14:15:36|0.064998
14:15:37|0.064995
14:15:38|0.064998
14:15:39|0.064998
14:15:40|0.065004
14:15:41|0.065005
14:15:42|0.065002
14:15:43|0.065
14:15:44|0.065007
14:15:45|0.065007
14:15:46|0.065007
14:15:47|0.065025
14:15:48|0.065031
14:15:49|0.065031
14:15:50|0.065027
14:15:51|0.065033
14:15:52|0.065042
14:15:53|0.065044
14:15:54|0.065044
14:15:55|0.065044
14:15:56|0.06504
14:15:57|0.065035
14:15:58|0.065042
14:15:59|0.065031
14:16:00|0.065027
14:16:02|0.065021
14:16:03|0.065016
14:16:03|0.065011
14:16:05|0.065011
14:16:06|0.06501
14:16:06|0.065013
14:16:07|0.065065
14:16:09|0.065048
14:16:10|0.065055
14:16:11|0.065047
14:16:12|0.065045
14:16:13|0.065051
14:16:14|0.065057
14:16:15|0.06505
14:16:15|0.065048
14:16:17|0.065048
14:16:18|0.065055
14:16:19|0.065057
14:16:20|0.065057
14:16:21|0.065068
14:16:23|0.065068
14:16:24|0.065069
14:16:24|0.06507
14:16:25|0.065071
14:16:27|0.065071
14:16:28|0.065105
14:16:29|0.065081
14:16:30|0.065093
14:16:31|0.065081
14:16:32|0.065085
14:16:33|0.065095
14:16:34|0.065077
14:16:35|0.065091
14:16:36|0.065099
14:16:37|0.065106
14:16:38|0.065105
14:16:39|0.065092
14:16:40|0.065092
14:16:41|0.065099
14:16:42|0.065099
14:16:43|0.0651
14:16:44|0.0651
14:16:45|0.065099
14:16:46|0.0651
14:16:47|0.065096
14:16:48|0.065099
14:16:49|0.065101
14:16:50|0.065101
14:16:51|0.065095
14:16:52|0.065095
14:16:53|0.065092
14:16:54|0.065093
14:16:55|0.065086
14:16:56|0.065086
14:16:57|0.065086
14:16:58|0.065086
14:16:59|0.065094
14:17:00|0.065116
14:17:01|0.065117
14:17:02|0.065117
14:17:03|0.06512
14:17:04|0.06512
14:17:05|0.06512
14:17:06|0.06512
14:17:07|0.065116
14:17:08|0.06511
14:17:09|0.06511
14:17:10|0.065108
14:17:11|0.065095
14:17:12|0.065095
14:17:13|0.065088
14:17:14|0.065097
14:17:15|0.065108
14:17:16|0.065112
14:17:17|0.065108
14:17:18|0.065113
14:17:20|0.065114
14:17:21|0.06512
14:17:22|0.065115
14:17:23|0.065111
14:17:24|0.065118
14:17:25|0.065125
14:17:26|0.065128
14:17:27|0.065129
14:17:28|0.065129
14:17:29|0.065129
14:17:30|0.065123
14:17:31|0.065124
14:17:32|0.065111
14:17:33|0.065101
14:17:34|0.065101
14:17:35|0.065101
14:17:36|0.065101
14:17:37|0.065092
14:17:38|0.065101
14:17:39|0.0651
14:17:40|0.065099
14:17:41|0.065096
14:17:42|0.065082
14:17:43|0.065079
14:17:44|0.065088
14:17:45|0.065072
14:17:46|0.065069
14:17:47|0.065069
14:17:48|0.065088
14:17:49|0.06509
14:17:50|0.065092
14:17:51|0.065093
14:17:52|0.065095
14:17:53|0.065095
14:17:54|0.065094
14:17:55|0.065094
14:17:56|0.065094
14:17:57|0.065094
14:17:58|0.065091
14:17:59|0.065091
14:18:00|0.065091
14:18:01|0.065091
14:18:02|0.065085
14:18:03|0.065071
14:18:04|0.065071
14:18:05|0.065071
14:18:06|0.065074
14:18:07|0.065074
14:18:08|0.065064
14:18:09|0.065051
14:18:10|0.065062
14:18:11|0.065062
14:18:12|0.065062
14:18:13|0.065062
14:18:14|0.065062
14:18:15|0.065056
14:18:16|0.065057
14:18:17|0.065057
14:18:18|0.065046
14:18:19|0.065044
14:18:21|0.065044
14:18:22|0.065038
14:18:24|0.06504
14:18:24|0.06504
14:18:25|0.06504
14:18:26|0.065041
14:18:27|0.065041
14:18:28|0.065041
14:18:29|0.065041
14:18:30|0.065041
14:18:31|0.065043
14:18:32|0.065044
14:18:33|0.065044
14:18:34|0.065034
14:18:35|0.065034
14:18:36|0.065041
14:18:37|0.065041
14:18:38|0.06504
14:18:39|0.065039
14:18:40|0.065039
14:18:41|0.065039
14:18:42|0.065038
14:18:43|0.065035
14:18:44|0.065029
14:18:45|0.06502
14:18:47|0.065022
14:18:47|0.065019
14:18:48|0.065018
14:18:49|0.065016
14:18:50|0.065016
14:18:51|0.065007
14:18:52|0.065011
14:18:53|0.065011
14:18:54|0.065011
14:18:55|0.065001
14:18:56|0.065006
14:18:57|0.065
14:18:58|0.065
14:19:00|0.065
14:19:00|0.065
14:19:02|0.065007
14:19:03|0.065008
14:19:03|0.065007
14:19:05|0.065007
14:19:06|0.065007
14:19:06|0.065011
14:19:08|0.065013
14:19:08|0.065013
14:19:10|0.065013
14:19:11|0.065014
14:19:11|0.065014
14:19:13|0.065014
14:19:13|0.065015
14:19:15|0.065015
14:19:16|0.06501
14:19:17|0.065011
14:19:18|0.065013
14:19:19|0.065013
14:19:19|0.065013
14:19:21|0.065025
14:19:22|0.065026
14:19:23|0.065021
14:19:24|0.065022
14:19:25|0.065019
14:19:26|0.065022
14:19:27|0.065023
14:19:28|0.065023
14:19:29|0.065023
14:19:30|0.065015
14:19:31|0.065015
14:19:32|0.065018
14:19:33|0.065018
14:19:34|0.065016
14:19:35|0.06502
14:19:36|0.065017
14:19:37|0.065006
14:19:38|0.065006
14:19:39|0.065006
14:19:40|0.065011
14:19:41|0.065012
14:19:43|0.065011
14:19:44|0.065012
14:19:45|0.065013
14:19:45|0.065013
14:19:47|0.065012
14:19:47|0.065012
14:19:49|0.065012
14:19:50|0.065011
14:19:51|0.065015
14:19:52|0.065014
14:19:53|0.065014
14:19:54|0.065014
14:19:54|0.065015
14:19:56|0.065017
14:19:57|0.065016
14:19:57|0.065016
14:19:59|0.065017
14:20:00|0.065012
14:20:01|0.065012
14:20:02|0.065012
14:20:02|0.065012
14:20:04|0.065006
14:20:05|0.065012
14:20:06|0.065012
14:20:06|0.065012
14:20:08|0.064994
14:20:09|0.064989
14:20:10|0.064987
14:20:11|0.064988
14:20:12|0.064993
14:20:13|0.064993
14:20:13|0.064993
14:20:15|0.064993
14:20:15|0.064993
14:20:16|0.064993
14:20:18|0.064993
14:20:19|0.064995
14:20:20|0.064996
14:20:21|0.064992
14:20:22|0.064992
14:20:23|0.064995
14:20:24|0.064995
14:20:26|0.064989
14:20:27|0.064985
14:20:28|0.064985
14:20:29|0.064985
14:20:30|0.064985
14:20:31|0.064985
14:20:32|0.064991
14:20:33|0.064996
14:20:34|0.064996
14:20:35|0.064998
14:20:36|0.064998
14:20:37|0.065002
14:20:38|0.065003
14:20:39|0.065001
14:20:40|0.065001
14:20:41|0.065001
14:20:42|0.065001
14:20:43|0.064991
14:20:43|0.065004
14:20:45|0.065004
14:20:46|0.065
14:20:47|0.06498
14:20:48|0.064977
14:20:48|0.064975
14:20:49|0.064977
14:20:50|0.064966
14:20:52|0.064971
14:20:53|0.064971
14:20:54|0.064971
14:20:54|0.064968
14:20:56|0.064972
14:20:57|0.064977
14:20:58|0.06498
14:21:00|0.064941
14:21:00|0.064943
14:21:01|0.064936
14:21:02|0.064896
14:21:03|0.064904
14:21:05|0.064901
14:21:05|0.064913
14:21:07|0.064918
14:21:07|0.064916
14:21:08|0.064914
14:21:10|0.064907
14:21:10|0.06491
14:21:11|0.06491
14:21:12|0.064921
14:21:14|0.064927
14:21:14|0.064916
14:21:16|0.06492
14:21:16|0.064915
14:21:17|0.064923
14:21:18|0.064895
14:21:19|0.064888
14:21:20|0.0649
14:21:21|0.0649
14:21:24|0.064891
14:21:24|0.064899
14:21:26|0.064921
14:21:27|0.064919
14:21:28|0.064931
14:21:30|0.064918
14:21:30|0.06491
14:21:32|0.064909
14:21:32|0.064906
14:21:34|0.064902
14:21:34|0.064898
14:21:35|0.0649
14:21:36|0.064895
14:21:37|0.064893
14:21:38|0.064889
14:21:39|0.064894
14:21:40|0.064885
14:21:41|0.064885
14:21:42|0.064889
14:21:43|0.064893
14:21:44|0.06489
14:21:45|0.064883
14:21:46|0.064882
14:21:48|0.064871
14:21:49|0.064838
14:21:50|0.064847
14:21:51|0.064836
14:21:52|0.064835
14:21:53|0.064835
14:21:54|0.064842
14:21:55|0.064827
14:21:56|0.06482
14:21:57|0.064842
14:21:58|0.064838
14:21:59|0.064824
14:22:00|0.064863
14:22:01|0.064903
14:22:02|0.064911
14:22:03|0.064921
14:22:04|0.064918
14:22:05|0.064937
14:22:06|0.064946
14:22:07|0.064951
14:22:09|0.064949
14:22:09|0.06495
14:22:10|0.064955
14:22:11|0.064951
14:22:12|0.064943
14:22:13|0.064956
14:22:14|0.064949
14:22:15|0.064937
14:22:16|0.064931
14:22:17|0.064944
14:22:18|0.06493
14:22:19|0.064929
14:22:20|0.064919
14:22:21|0.064934
14:22:22|0.064911
14:22:23|0.064925
14:22:25|0.064914
14:22:27|0.064928
14:22:27|0.064914
14:22:28|0.064932
14:22:29|0.064888
14:22:31|0.064892
14:22:31|0.0649
14:22:32|0.064908
14:22:33|0.064914
14:22:34|0.064909
14:22:35|0.06492
14:22:36|0.064928
14:22:37|0.064938
14:22:38|0.064935
14:22:39|0.064921
14:22:40|0.064916
14:22:41|0.064907
14:22:42|0.0649
14:22:43|0.064895
14:22:44|0.064908
14:22:45|0.064905
14:22:46|0.0649
14:22:47|0.064912
14:22:48|0.064904
14:22:50|0.064899
14:22:51|0.064903
14:22:52|0.064903
14:22:53|0.064905
14:22:54|0.064914
14:22:55|0.064917
14:22:57|0.064912
14:22:57|0.064918
14:22:58|0.064929
14:22:59|0.064929
14:23:00|0.064936
14:23:01|0.064943
14:23:02|0.06494
14:23:03|0.064935
14:23:04|0.064929
14:23:05|0.064925
14:23:06|0.064922
14:23:07|0.064932
14:23:08|0.064929
14:23:09|0.064932
14:23:10|0.064936
14:23:11|0.064936
14:23:12|0.064941
14:23:13|0.064962
14:23:14|0.064958
14:23:15|0.064963
14:23:17|0.064964
14:23:18|0.064969
14:23:19|0.064972
14:23:20|0.064974
14:23:22|0.064994
14:23:22|0.065
14:23:23|0.065005
14:23:25|0.065021
14:23:27|0.065027
14:23:28|0.065023
14:23:30|0.065031
14:23:31|0.065031
14:23:31|0.065032
14:23:33|0.065033
14:23:33|0.065033
14:23:34|0.065043
14:23:36|0.065043
14:23:37|0.06505
14:23:37|0.065055
14:23:38|0.065055
14:23:39|0.065056
14:23:40|0.065057
14:23:41|0.065059
14:23:42|0.065059
14:23:43|0.065061
14:23:45|0.065066
14:23:45|0.065085
14:23:46|0.065084
14:23:47|0.065066
14:23:49|0.065075
14:23:49|0.065066
14:23:51|0.065043
14:23:51|0.06505
14:23:53|0.065047
14:23:54|0.06505
14:23:55|0.065043
14:23:56|0.065042
14:23:56|0.065045
14:23:57|0.065043
14:23:58|0.065045
14:24:00|0.065045
14:24:01|0.065048
14:24:01|0.065043
14:24:03|0.065016
14:24:03|0.065018
14:24:05|0.06502
14:24:05|0.06502
14:24:07|0.065021
14:24:08|0.065009
14:24:09|0.065014
14:24:10|0.065033
14:24:11|0.06503
14:24:12|0.065046
14:24:13|0.065046
14:24:14|0.065054
14:24:15|0.065054
14:24:16|0.065063
14:24:17|0.065068
14:24:18|0.065082
14:24:19|0.065054
14:24:20|0.065046
14:24:21|0.065046
14:24:22|0.065051
14:24:23|0.065055
14:24:24|0.065057
14:24:25|0.065062
14:24:27|0.065058
14:24:27|0.065058
14:24:29|0.065047
14:24:30|0.065043
14:24:30|0.065035
14:24:31|0.065028
14:24:32|0.065032
14:24:34|0.06503
14:24:34|0.065011
14:24:35|0.065016
14:24:37|0.065018
14:24:37|0.065023
14:24:38|0.06503
14:24:39|0.065037
14:24:40|0.065037
14:24:41|0.065031
14:24:42|0.065026
14:24:43|0.065035
14:24:44|0.065044
14:24:45|0.06506
14:24:46|0.065072
14:24:48|0.065085
14:24:48|0.065104
14:24:49|0.065128
14:24:50|0.065165
14:24:51|0.065185
14:24:52|0.065271
14:24:53|0.06527
14:24:54|0.065284
14:24:55|0.065288
14:24:56|0.065302
14:24:57|0.065282
14:24:58|0.065273
14:25:00|0.065238
14:25:00|0.065237
14:25:01|0.065267
14:25:02|0.065273
14:25:03|0.065267
14:25:04|0.065305
14:25:05|0.065297
14:25:06|0.065282
14:25:07|0.065282
14:25:08|0.06528
14:25:09|0.065241
14:25:10|0.065239
14:25:11|0.065258
14:25:12|0.065275
14:25:13|0.065265
14:25:15|0.06526
14:25:15|0.065283
14:25:16|0.065284
14:25:17|0.065305
14:25:18|0.065277
14:25:19|0.065273
14:25:20|0.065268
14:25:21|0.065251
14:25:23|0.06526
14:25:23|0.065273
14:25:24|0.06524
14:25:25|0.065225
14:25:27|0.065241
14:25:29|0.065208
14:25:30|0.065213
14:25:31|0.065191
14:25:33|0.065191
14:25:33|0.065179
14:25:34|0.065203
14:25:35|0.065208
14:25:37|0.065229
14:25:38|0.065195
14:25:39|0.065149
14:25:40|0.065131
14:25:41|0.065138
14:25:42|0.065175
14:25:43|0.065181
14:25:44|0.065147
14:25:45|0.065157
14:25:46|0.065099
14:25:46|0.065104
14:25:47|0.065095
14:25:48|0.065092
14:25:49|0.065096
14:25:51|0.065049
14:25:52|0.065048
14:25:53|0.065052
14:25:54|0.065059
14:25:55|0.064982
14:25:57|0.065023
14:25:57|0.06503
14:25:58|0.06502
14:25:59|0.065029
14:26:00|0.065003
14:26:01|0.06504
14:26:02|0.065114
14:26:03|0.065131
14:26:04|0.06514
14:26:05|0.065096
14:26:06|0.065133
14:26:07|0.065135
14:26:08|0.065159
14:26:09|0.065127
14:26:10|0.06511
14:26:11|0.065126
14:26:13|0.065122
14:26:14|0.065138
14:26:15|0.065113
14:26:16|0.065082
14:26:17|0.065075
14:26:17|0.065052
14:26:19|0.064952
14:26:20|0.06496
14:26:20|0.065028
14:26:22|0.065012
14:26:22|0.06502
14:26:23|0.065019
14:26:24|0.064985
14:26:25|0.065048
14:26:26|0.065028
14:26:29|0.065002
14:26:30|0.065033
14:26:31|0.065025
14:26:32|0.065052
14:26:34|0.06508
14:26:36|0.065092
14:26:36|0.065102
14:26:37|0.065049
14:26:38|0.065047
14:26:39|0.065038
14:26:40|0.065015
14:26:41|0.065002
14:26:42|0.065045
14:26:43|0.065013
14:26:44|0.065035
14:26:45|0.065043
14:26:46|0.065058
14:26:47|0.065064
14:26:48|0.065026
14:26:49|0.065021
14:26:50|0.064993
14:26:51|0.065028
14:26:52|0.065
14:26:53|0.065019
14:26:54|0.065015
14:26:55|0.064994
14:26:56|0.064981
14:26:57|0.06496
14:26:58|0.06496
14:26:59|0.064951
14:27:00|0.064944
14:27:01|0.064956
14:27:02|0.065
14:27:03|0.065004
14:27:04|0.064986
14:27:05|0.064984
14:27:06|0.064955
14:27:07|0.06495
14:27:08|0.064945
14:27:09|0.064961
14:27:10|0.064961
14:27:11|0.064977
14:27:12|0.064985
14:27:13|0.064993
14:27:14|0.064976
14:27:15|0.064981
14:27:16|0.064994
14:27:17|0.064991
14:27:18|0.065003
14:27:19|0.064989
14:27:20|0.065025
14:27:21|0.065051
14:27:22|0.065043
14:27:24|0.065049
14:27:24|0.065055
14:27:25|0.065002
14:27:26|0.064996
14:27:27|0.065009
14:27:29|0.065005
14:27:30|0.065032
14:27:31|0.065036
14:27:32|0.065061
14:27:33|0.065014
14:27:34|0.064996
14:27:35|0.065
14:27:36|0.065
14:27:37|0.064973
14:27:38|0.064991
14:27:39|0.064985
14:27:40|0.064981
14:27:41|0.064976
14:27:42|0.064997
14:27:43|0.064997
14:27:44|0.064956
14:27:45|0.064965
14:27:46|0.064994
14:27:47|0.064993
14:27:48|0.064984
14:27:49|0.06502
14:27:50|0.065042
14:27:51|0.065036
14:27:52|0.065021
14:27:53|0.065021
14:27:54|0.065009
14:27:55|0.06503
14:27:56|0.064978
14:27:57|0.064986
14:27:58|0.064986
14:27:59|0.064992
14:28:00|0.064999
14:28:01|0.065024
14:28:02|0.065023
14:28:03|0.065015
14:28:05|0.065043
14:28:05|0.065043
14:28:06|0.065022
14:28:07|0.065028
14:28:08|0.065043
14:28:09|0.065054
14:28:10|0.065053
14:28:12|0.065067
14:28:12|0.065052
14:28:13|0.065077
14:28:14|0.065061
14:28:15|0.065067
14:28:16|0.065058
14:28:17|0.065059
14:28:18|0.065044
14:28:19|0.065024
14:28:20|0.065007
14:28:21|0.065041
14:28:23|0.065033
14:28:23|0.065027
14:28:24|0.065022
14:28:25|0.065003
14:28:27|0.065013
14:28:27|0.065007
14:28:28|0.065028
14:28:30|0.065046
14:28:32|0.065019
14:28:32|0.065019
14:28:34|0.065019
14:28:35|0.065021
14:28:35|0.065046
14:28:36|0.065036
14:28:38|0.065031
14:28:38|0.065044
14:28:39|0.065063
14:28:41|0.06505
14:28:42|0.065042
14:28:43|0.065037
14:28:44|0.065036
14:28:44|0.065068
14:28:45|0.065061
14:28:46|0.065051
14:28:47|0.065051
14:28:48|0.065041
14:28:49|0.065043
14:28:50|0.065061
14:28:51|0.065049
14:28:52|0.06504
14:28:53|0.065023
14:28:54|0.065023
14:28:55|0.065008
14:28:56|0.065021
14:28:57|0.065033
14:28:59|0.065038
14:28:59|0.065034
14:29:00|0.065023
14:29:01|0.065009
14:29:02|0.065
14:29:03|0.065015
14:29:04|0.065017
14:29:05|0.065019
14:29:06|0.065006
14:29:08|0.064989
14:29:09|0.064992
14:29:10|0.064993
14:29:11|0.064985
14:29:12|0.064995
14:29:13|0.065009
14:29:14|0.064987
14:29:15|0.064987
14:29:16|0.064996
14:29:17|0.064984
14:29:18|0.06497
14:29:19|0.064945
14:29:20|0.064946
14:29:21|0.064937
14:29:22|0.064921
14:29:23|0.064922
14:29:24|0.064937
14:29:25|0.064925
14:29:26|0.064926
14:29:27|0.064935
14:29:28|0.064943
14:29:29|0.064936
14:29:30|0.064916
14:29:32|0.064898
14:29:32|0.064889
14:29:33|0.064881
14:29:35|0.06487
14:29:37|0.064851
14:29:37|0.06485
14:29:38|0.064865
14:29:39|0.064855
14:29:40|0.064853
14:29:41|0.064853
14:29:42|0.064869
14:29:43|0.064899
14:29:45|0.064869
14:29:46|0.064874
14:29:47|0.064893
14:29:48|0.064909
14:29:49|0.064919
14:29:50|0.064907
14:29:51|0.064917
14:29:52|0.06492
14:29:53|0.064941
14:29:54|0.064941
14:29:55|0.064949
14:29:56|0.064945
14:29:57|0.064932
14:29:58|0.064935
14:29:59|0.064935
14:30:00|0.064953
14:30:01|0.064961
14:30:02|0.064973
14:30:03|0.064964
14:30:04|0.06496
14:30:05|0.064965
14:30:06|0.064964
14:30:07|0.064973
14:30:08|0.064978
14:30:09|0.064974
14:30:10|0.064979
14:30:11|0.064974
14:30:12|0.064996
14:30:13|0.064997
14:30:14|0.065005
14:30:15|0.065006
14:30:16|0.06499
14:30:17|0.064999
14:30:18|0.065003
14:30:19|0.065002
14:30:20|0.064998
14:30:21|0.064995
14:30:22|0.064968
14:30:23|0.064974
14:30:24|0.064965
14:30:25|0.064966
14:30:26|0.064966
14:30:27|0.064967
14:30:28|0.064966
14:30:29|0.064969
14:30:30|0.064964
14:30:31|0.064962
14:30:33|0.064981
14:30:34|0.065007
14:30:35|0.064992
14:30:36|0.064985
14:30:37|0.065003
14:30:38|0.064996
14:30:39|0.065
14:30:41|0.064995
14:30:41|0.065023
14:30:42|0.065013
14:30:43|0.065009
14:30:44|0.064997
14:30:45|0.064988
14:30:46|0.065002
14:30:48|0.064999
14:30:50|0.065
14:30:50|0.064988
14:30:51|0.064988
14:30:52|0.064987
14:30:54|0.064974
14:30:54|0.064985
14:30:55|0.064975
14:30:56|0.064973
14:30:57|0.064963
14:30:59|0.064961
14:30:59|0.064949
14:31:00|0.064944
14:31:01|0.064951
14:31:02|0.064934
14:31:04|0.064919
14:31:04|0.064918
14:31:05|0.064919
14:31:06|0.064915
14:31:07|0.064913
14:31:08|0.064901
14:31:09|0.064884
14:31:10|0.064869
14:31:11|0.064851
14:31:12|0.064823
14:31:13|0.064846
14:31:14|0.064847
14:31:15|0.064842
14:31:16|0.06484
14:31:17|0.064839
14:31:18|0.064801
14:31:19|0.064812
14:31:20|0.064818
14:31:21|0.064816
14:31:22|0.064809
14:31:23|0.064812
14:31:24|0.064808
14:31:25|0.064793
14:31:26|0.064788
14:31:27|0.064778
14:31:28|0.064777
14:31:29|0.064777
14:31:30|0.064771
14:31:31|0.06477
14:31:33|0.064771
14:31:35|0.064752
14:31:36|0.06475
14:31:37|0.064754
14:31:39|0.064748
14:31:39|0.064743
14:31:41|0.064759
14:31:42|0.06477
14:31:43|0.064776
14:31:43|0.064768
14:31:45|0.064761
14:31:46|0.064755
14:31:47|0.064753
14:31:48|0.064753
14:31:49|0.064751
14:31:50|0.064757
14:31:51|0.064771
14:31:52|0.064775
14:31:53|0.064772
14:31:54|0.064774
14:31:55|0.06477
14:31:56|0.064764
14:31:57|0.064773
14:31:58|0.064783
14:31:59|0.064781
14:32:00|0.064776
14:32:01|0.064773
14:32:02|0.064787
14:32:03|0.064787
14:32:04|0.064785
14:32:05|0.064783
14:32:06|0.064784
14:32:07|0.064778
14:32:08|0.064772
14:32:09|0.06474
14:32:10|0.064741
14:32:11|0.064741
14:32:12|0.064739
14:32:13|0.064747
14:32:14|0.064743
14:32:15|0.064747
14:32:16|0.064746
14:32:17|0.06475
14:32:18|0.064765
14:32:19|0.064757
14:32:20|0.064751
14:32:21|0.064752
14:32:22|0.064776
14:32:23|0.064766
14:32:24|0.064786
14:32:25|0.064788
14:32:26|0.064778
14:32:27|0.064778
14:32:28|0.064791
14:32:29|0.064803
14:32:30|0.064824
14:32:31|0.064804
14:32:32|0.064794
14:32:33|0.064807
14:32:35|0.064805
14:32:36|0.0648
14:32:37|0.064802
14:32:38|0.064781
14:32:39|0.064756
14:32:40|0.064756
14:32:41|0.064756
14:32:42|0.064803
14:32:43|0.064778
14:32:44|0.064778
14:32:45|0.064756
14:32:46|0.064751
14:32:47|0.064747
14:32:48|0.064747
14:32:49|0.064751
14:32:50|0.064739
14:32:52|0.064736
14:32:53|0.064733
14:32:53|0.064743
14:32:55|0.064767
14:32:56|0.064784
14:32:57|0.064757
14:32:58|0.06475
14:32:59|0.064791
14:33:00|0.0647
14:33:01|0.0647
14:33:02|0.0647
14:33:03|0.0647
14:33:04|0.0647
14:33:05|0.0647
14:33:06|0.0647
14:33:07|0.0647
14:33:09|0.064674
14:33:10|0.06468
14:33:12|0.0647
14:33:12|0.0647
14:33:13|0.064687
14:33:14|0.064684
14:33:15|0.064687
14:33:16|0.064673
14:33:17|0.064676
14:33:18|0.064656
14:33:19|0.064642
14:33:20|0.064658
14:33:21|0.064662
14:33:22|0.064658
14:33:23|0.06464
14:33:24|0.064604
14:33:25|0.064599
14:33:26|0.064576
14:33:27|0.064554
14:33:28|0.064512
14:33:29|0.064483
14:33:30|0.064462
14:33:31|0.064454
14:33:32|0.064455
14:33:33|0.064493
14:33:35|0.064475
14:33:36|0.064529
14:33:38|0.064542
14:33:38|0.064534
14:33:40|0.064532
14:33:41|0.064509
14:33:42|0.064543
14:33:42|0.064535
14:33:43|0.064597
14:33:44|0.064615
14:33:46|0.064587
14:33:47|0.064636
14:33:47|0.064604
14:33:49|0.064607
14:33:49|0.064609
14:33:50|0.064628
14:33:52|0.064645
14:33:52|0.064623
14:33:53|0.06463
14:33:56|0.064651
14:33:56|0.064667
14:33:57|0.064663
14:33:59|0.0647
14:33:59|0.064685
14:34:00|0.064673
14:34:01|0.064658
14:34:02|0.064671
14:34:03|0.064693
14:34:04|0.06468
14:34:05|0.064686
14:34:06|0.0647
14:34:07|0.064655
14:34:08|0.064699
14:34:09|0.064699
14:34:10|0.064714
14:34:11|0.064725
14:34:12|0.064732
14:34:13|0.064752
14:34:14|0.064757
14:34:15|0.064775
14:34:16|0.064766
14:34:17|0.064776
14:34:18|0.064758
14:34:19|0.064734
14:34:21|0.064725
14:34:21|0.064737
14:34:23|0.064734
14:34:24|0.064732
14:34:25|0.06471
14:34:26|0.064729
14:34:26|0.064735
14:34:28|0.064735
14:34:29|0.064737
14:34:30|0.06474
14:34:31|0.064754
14:34:31|0.064754
14:34:33|0.064767
14:34:33|0.064777
14:34:35|0.064765
14:34:37|0.064753
14:34:37|0.06477
14:34:39|0.064787
14:34:41|0.064796
14:34:41|0.064806
14:34:42|0.064794
14:34:44|0.064805
14:34:45|0.064805
14:34:46|0.064796
14:34:47|0.064809
14:34:49|0.064822
14:34:49|0.064824
14:34:50|0.064819
14:34:51|0.064811
14:34:52|0.064811
14:34:53|0.064796
14:34:54|0.064791
14:34:55|0.064793
14:34:56|0.064802
14:34:58|0.064796
14:34:58|0.064795
14:34:59|0.064786
14:35:00|0.064782
14:35:01|0.064793
14:35:03|0.064791
14:35:03|0.064792
14:35:05|0.064782
14:35:06|0.064782
14:35:07|0.064788
14:35:08|0.064792
14:35:09|0.064801
14:35:10|0.064811
14:35:11|0.064796
14:35:12|0.064801
14:35:13|0.064824
14:35:14|0.064823
14:35:15|0.064824
14:35:16|0.064825
14:35:18|0.064809
14:35:18|0.064822
14:35:19|0.064812
14:35:21|0.064811
14:35:21|0.064808
14:35:22|0.064813
14:35:23|0.06481
14:35:24|0.064794
14:35:25|0.064791
14:35:26|0.064811
14:35:27|0.064811
14:35:28|0.064811
14:35:29|0.064802
14:35:30|0.064811
14:35:31|0.064802
14:35:32|0.064777
14:35:33|0.064764
14:35:34|0.064765
14:35:35|0.064786
14:35:37|0.06479
14:35:38|0.0648
14:35:40|0.064805
14:35:41|0.064778
14:35:42|0.064778
14:35:43|0.064762
14:35:44|0.064774
14:35:45|0.064772
14:35:46|0.06477
14:35:47|0.06477
14:35:48|0.064767
14:35:49|0.064756
14:35:50|0.064747
14:35:51|0.064735
14:35:52|0.064721
14:35:53|0.064703
14:35:54|0.064691
14:35:55|0.064682
14:35:56|0.064688
14:35:57|0.064667
14:35:58|0.064667
14:35:59|0.064654
14:36:00|0.064665
14:36:01|0.064635
14:36:02|0.064647
14:36:03|0.06467
14:36:04|0.064667
14:36:05|0.064693
14:36:06|0.064692
14:36:07|0.064684
14:36:08|0.064692
14:36:09|0.064699
14:36:10|0.064689
14:36:11|0.064708
14:36:12|0.064704
14:36:13|0.064706
14:36:14|0.064696
14:36:15|0.064696
14:36:16|0.064692
14:36:17|0.064709
14:36:18|0.064706
14:36:19|0.064707
14:36:20|0.064676
14:36:21|0.064671
14:36:22|0.064678
14:36:23|0.064668
14:36:24|0.064691
14:36:25|0.064691
14:36:26|0.06467
14:36:27|0.064661
14:36:28|0.064652
14:36:29|0.064645
14:36:30|0.064645
14:36:31|0.064644
14:36:32|0.06465
14:36:33|0.064648
14:36:34|0.064644
14:36:35|0.064646
14:36:36|0.064646
14:36:37|0.064651
14:36:39|0.064619
14:36:40|0.064624
14:36:42|0.064616
14:36:43|0.064616
14:36:44|0.064616
14:36:45|0.064632
14:36:46|0.064633
14:36:47|0.064632
14:36:48|0.064617
14:36:49|0.064617
14:36:50|0.064608
14:36:51|0.0646
14:36:52|0.064591
14:36:53|0.064605
14:36:54|0.064608
14:36:55|0.064605
14:36:56|0.064603
14:36:57|0.064604
14:36:58|0.064617
14:36:59|0.064602
14:37:00|0.064609
14:37:01|0.064605
14:37:02|0.064603
14:37:03|0.064592
14:37:04|0.064547
14:37:05|0.064543
14:37:06|0.064539
14:37:07|0.064536
14:37:08|0.064536
14:37:09|0.064546
14:37:10|0.064544
14:37:11|0.064549
14:37:12|0.064543
14:37:13|0.064551
14:37:14|0.064547
14:37:15|0.064549
14:37:16|0.064551
14:37:17|0.064554
14:37:19|0.064554
14:37:19|0.064552
14:37:20|0.064554
14:37:21|0.06454
14:37:22|0.064547
14:37:23|0.064545
14:37:24|0.064562
14:37:25|0.064549
14:37:26|0.064556
14:37:27|0.064556
14:37:28|0.064556
14:37:29|0.064562
14:37:30|0.064561
14:37:31|0.06458
14:37:32|0.06459
14:37:33|0.06459
14:37:34|0.064591
14:37:35|0.06459
14:37:36|0.064569
14:37:37|0.064577
14:37:39|0.06456
14:37:41|0.064575
14:37:42|0.064586
14:37:43|0.064586
14:37:44|0.064585
14:37:45|0.064615
14:37:46|0.064585
14:37:47|0.064594
14:37:48|0.064594
14:37:49|0.064615
14:37:50|0.064611
14:37:51|0.064611
14:37:52|0.064602
14:37:53|0.064601
14:37:55|0.064601
14:37:55|0.064627
14:37:56|0.064627
14:37:57|0.064619
14:37:59|0.064606
14:37:59|0.064606
14:38:01|0.064594
14:38:02|0.064599
14:38:02|0.064606
14:38:04|0.064615
14:38:05|0.064618
14:38:06|0.064613
14:38:07|0.064593
14:38:08|0.064597
14:38:09|0.064598
14:38:10|0.064592
14:38:11|0.064595
14:38:12|0.064592
14:38:13|0.064592
14:38:14|0.06457
14:38:15|0.064589
14:38:17|0.064606
14:38:17|0.064612
14:38:19|0.064607
14:38:19|0.064607
14:38:20|0.064605
14:38:21|0.064605
14:38:22|0.064605
14:38:23|0.064608
14:38:24|0.064605
14:38:26|0.064607
14:38:26|0.064604
14:38:27|0.064597
14:38:28|0.064595
14:38:29|0.064574
14:38:30|0.064545
14:38:31|0.064565
14:38:32|0.06458
14:38:33|0.064575
14:38:34|0.064592
14:38:35|0.064575
14:38:36|0.064577
14:38:37|0.064581
14:38:38|0.06459
14:38:40|0.064566
14:38:42|0.064565
14:38:43|0.064572
14:38:45|0.064587
14:38:45|0.064587
14:38:46|0.064598
14:38:47|0.064597
14:38:48|0.064605
14:38:49|0.06461
14:38:50|0.064614
14:38:51|0.064604
14:38:52|0.064614
14:38:53|0.064614
14:38:54|0.06461
14:38:55|0.06461
14:38:56|0.06461
14:38:57|0.064594
14:38:58|0.064606
14:39:00|0.064606
14:39:01|0.064605
14:39:02|0.064608
14:39:03|0.064607
14:39:04|0.064612
14:39:05|0.064612
14:39:06|0.064612
14:39:07|0.064617
14:39:08|0.064625
14:39:08|0.064613
14:39:10|0.064613
14:39:12|0.064613
14:39:12|0.064603
14:39:13|0.06462
14:39:14|0.06462
14:39:15|0.064604
14:39:16|0.064601
14:39:17|0.06459
14:39:18|0.064595
14:39:19|0.064591
14:39:20|0.064591
14:39:21|0.064594
14:39:22|0.064593
14:39:23|0.064601
14:39:24|0.064601
14:39:25|0.064589
14:39:26|0.064598
14:39:27|0.064598
14:39:28|0.064596
14:39:29|0.064595
14:39:30|0.0646
14:39:31|0.0646
14:39:32|0.064605
14:39:33|0.064615
14:39:34|0.064616
14:39:35|0.064622
14:39:36|0.064623
14:39:37|0.064624
14:39:38|0.064629
14:39:39|0.064629
14:39:41|0.064629
14:39:42|0.064628
14:39:43|0.064629
14:39:44|0.064619
14:39:45|0.064622
14:39:46|0.064626
14:39:47|0.064629
14:39:48|0.06463
14:39:49|0.064621
14:39:50|0.064615
14:39:51|0.064615
14:39:52|0.064612
14:39:53|0.064614
14:39:54|0.06461
14:39:55|0.064602
14:39:56|0.064591
14:39:57|0.06461
14:39:58|0.06461
14:39:59|0.064632
14:40:00|0.064632
14:40:01|0.064628
14:40:02|0.064624
14:40:03|0.064624
14:40:04|0.064625
14:40:05|0.064627
14:40:06|0.064627
14:40:07|0.064634
14:40:08|0.064649
14:40:09|0.064634
14:40:10|0.064639
14:40:11|0.064634
14:40:12|0.064635
14:40:13|0.064643
14:40:14|0.064637
14:40:15|0.06465
14:40:16|0.064649
14:40:17|0.06465
14:40:18|0.064651
14:40:19|0.064651
14:40:20|0.064665
14:40:21|0.064669
14:40:22|0.064669
14:40:23|0.064676
14:40:24|0.064679
14:40:26|0.064674
14:40:27|0.064672
14:40:28|0.064681
14:40:29|0.064682
14:40:29|0.064682
14:40:31|0.064685
14:40:31|0.064685
14:40:33|0.064686
14:40:34|0.064685
14:40:34|0.064685
14:40:35|0.064676
14:40:36|0.064691
14:40:37|0.064687
14:40:39|0.064686
14:40:40|0.064689
14:40:41|0.064692
14:40:43|0.06471
14:40:44|0.06471
14:40:45|0.064723
14:40:46|0.064724
14:40:47|0.064725
14:40:48|0.064719
14:40:49|0.064722
14:40:50|0.064723
14:40:51|0.064719
14:40:52|0.064695
14:40:53|0.0647
14:40:54|0.06469
14:40:55|0.064689
14:40:56|0.064682
14:40:57|0.064684
14:40:58|0.064683
14:41:00|0.064681
14:41:01|0.064678
14:41:01|0.064695
14:41:02|0.064694
14:41:03|0.064698
14:41:04|0.064697
14:41:05|0.064697
14:41:06|0.064697
14:41:07|0.064703
14:41:08|0.064703
14:41:09|0.064692
14:41:10|0.064708
14:41:11|0.064716
14:41:13|0.064721
14:41:13|0.064717
14:41:14|0.064717
14:41:15|0.064717
14:41:16|0.064708
14:41:17|0.064708
14:41:18|0.064708
14:41:19|0.064714
14:41:21|0.064713
14:41:21|0.064719
14:41:22|0.064719
14:41:23|0.06472
14:41:24|0.064728
14:41:25|0.064734
14:41:26|0.064735
14:41:27|0.06474
14:41:28|0.064738
14:41:29|0.064718
14:41:30|0.064719
14:41:31|0.064715
14:41:32|0.064718
14:41:33|0.064718
14:41:34|0.064718
14:41:35|0.064717
14:41:36|0.064704
14:41:37|0.064704
14:41:38|0.064704
14:41:39|0.064704
14:41:40|0.064704
14:41:41|0.064705
14:41:43|0.064715
14:41:44|0.06471
14:41:45|0.064716
14:41:46|0.064719
14:41:47|0.064722
14:41:48|0.064727
14:41:49|0.064733
14:41:50|0.064734
14:41:51|0.064732
14:41:52|0.064732
14:41:53|0.064735
14:41:54|0.064736
14:41:55|0.064734
14:41:56|0.064734
14:41:57|0.064734
14:41:58|0.064734
14:41:59|0.064734
14:42:00|0.064731
14:42:01|0.064732
14:42:02|0.064736
14:42:03|0.064739
14:42:04|0.064748
14:42:05|0.064754
14:42:06|0.064755
14:42:07|0.064755
14:42:08|0.064763
14:42:10|0.064763
14:42:10|0.064752
14:42:11|0.064739
14:42:13|0.064725
14:42:14|0.06472
14:42:15|0.064709
14:42:15|0.064709
14:42:16|0.064665
14:42:17|0.064673
14:42:19|0.064669
14:42:20|0.064668
14:42:21|0.064671
14:42:22|0.064672
14:42:23|0.06469
14:42:24|0.06469
14:42:25|0.064699
14:42:25|0.064706
14:42:27|0.064688
14:42:27|0.064683
14:42:29|0.064683
14:42:30|0.064665
14:42:31|0.064683
14:42:32|0.064683
14:42:33|0.06466
14:42:34|0.06466
14:42:35|0.06466
14:42:35|0.064646
14:42:37|0.064638
14:42:37|0.064641
14:42:38|0.06465
14:42:40|0.064654
14:42:41|0.064649
14:42:42|0.064653
14:42:42|0.064653
14:42:44|0.064654
14:42:45|0.064655
14:42:46|0.064654
14:42:47|0.064648
14:42:48|0.064645
14:42:49|0.064647
14:42:50|0.064647
14:42:51|0.064641
14:42:52|0.064641
14:42:53|0.064641
14:42:54|0.064642
14:42:55|0.064645
14:42:56|0.064648
14:42:57|0.064649
14:42:58|0.064651
14:42:59|0.06465
14:43:00|0.06465
14:43:01|0.064661
14:43:02|0.064659
14:43:03|0.064659
14:43:04|0.06466
14:43:05|0.06466
14:43:06|0.06466
14:43:07|0.064659
14:43:08|0.064663
14:43:09|0.06466
14:43:10|0.064655
14:43:11|0.064673
14:43:12|0.064656
14:43:13|0.064654
14:43:14|0.064654
14:43:15|0.064643
14:43:16|0.06465
14:43:17|0.064647
14:43:18|0.064653
14:43:19|0.064654
14:43:20|0.064653
14:43:21|0.064653
14:43:22|0.064654
14:43:23|0.064653
14:43:24|0.064654
14:43:25|0.064654
14:43:26|0.064653
14:43:27|0.064654
14:43:28|0.064653
14:43:29|0.064653
14:43:30|0.064653
14:43:31|0.064654
14:43:32|0.064661
14:43:33|0.064663
14:43:34|0.064656
14:43:35|0.064659
14:43:36|0.064662
14:43:37|0.064664
14:43:38|0.064667
14:43:39|0.064667
14:43:40|0.064678
14:43:41|0.064678
14:43:42|0.06468
14:43:43|0.064667
14:43:45|0.064664
14:43:46|0.064664
14:43:48|0.064653
14:43:49|0.064654
14:43:49|0.064654
14:43:50|0.064654
14:43:52|0.064654
14:43:53|0.064654
14:43:54|0.064654
14:43:54|0.064658
14:43:55|0.064661
14:43:57|0.064657
14:43:58|0.064662
14:43:59|0.064661
14:44:00|0.064661
14:44:01|0.064666
14:44:02|0.064664
14:44:03|0.064666
14:44:04|0.064664
14:44:05|0.064664
14:44:06|0.064653
14:44:07|0.064656
14:44:08|0.064639
14:44:09|0.06464
14:44:10|0.06464
14:44:11|0.064637
14:44:12|0.064652
14:44:13|0.064657
14:44:14|0.064655
14:44:15|0.064657
14:44:16|0.064654
14:44:17|0.064645
14:44:18|0.064641
14:44:19|0.064638
14:44:20|0.064642
14:44:21|0.064642
14:44:22|0.064642
14:44:23|0.064637
14:44:24|0.064637
14:44:25|0.064635
14:44:26|0.064636
14:44:27|0.064636
14:44:28|0.064632
14:44:29|0.064612
14:44:30|0.064615
14:44:31|0.064616
14:44:32|0.064616
14:44:33|0.064625
14:44:34|0.064631
14:44:35|0.064626
14:44:36|0.06463
14:44:37|0.064622
14:44:38|0.064617
14:44:39|0.064617
14:44:40|0.064612
14:44:41|0.064612
14:44:42|0.064619
14:44:43|0.064619
14:44:44|0.064621
14:44:45|0.064614
14:44:47|0.064627
14:44:47|0.064633
14:44:49|0.064637
14:44:49|0.064637
14:44:50|0.064636
14:44:51|0.064641
14:44:53|0.064649
14:44:54|0.064656
14:44:55|0.064658
14:44:56|0.064656
14:44:57|0.064654
14:44:58|0.064644
14:44:59|0.064644
14:45:00|0.064661
14:45:01|0.064661
14:45:02|0.064669
14:45:03|0.064663
14:45:04|0.064653
14:45:05|0.064649
14:45:06|0.064654
14:45:07|0.064655
14:45:09|0.064655
14:45:09|0.064654
14:45:10|0.064663
14:45:11|0.064643
14:45:12|0.064622
14:45:13|0.064619
14:45:14|0.064619
14:45:15|0.064615
14:45:16|0.064619
14:45:17|0.064659
14:45:18|0.064631
14:45:20|0.06461
14:45:21|0.064611
14:45:22|0.064606
14:45:23|0.064597
14:45:24|0.064591
14:45:25|0.064595
14:45:26|0.064603
14:45:27|0.064601
14:45:28|0.064601
14:45:29|0.064592
14:45:30|0.064598
14:45:31|0.064599
14:45:32|0.064595
14:45:33|0.064595
14:45:34|0.064588
14:45:35|0.064572
14:45:36|0.064572
14:45:37|0.064572
14:45:38|0.06457
14:45:39|0.064569
14:45:40|0.064577
14:45:41|0.064571
14:45:42|0.064581
14:45:43|0.064581
14:45:44|0.064591
14:45:45|0.06459
14:45:46|0.064584
14:45:48|0.064575
14:45:49|0.064592
14:45:50|0.064592
14:45:52|0.064597
14:45:53|0.064574
14:45:53|0.064574
14:45:55|0.064577
14:45:56|0.064578
14:45:57|0.064578
14:45:58|0.064579
14:45:58|0.064579
14:45:59|0.06459
14:46:01|0.06458
14:46:02|0.064581
14:46:03|0.064556
14:46:04|0.064557
14:46:05|0.064557
14:46:06|0.064559
14:46:07|0.064565
14:46:08|0.064557
14:46:09|0.064557
14:46:10|0.064557
14:46:11|0.064561
14:46:13|0.064573
14:46:13|0.064571
14:46:14|0.064566
14:46:15|0.064557
14:46:16|0.064555
14:46:17|0.064549
14:46:18|0.064543
14:46:20|0.06454
14:46:20|0.064539
14:46:21|0.064539
14:46:22|0.064539
14:46:23|0.064539
14:46:24|0.064539
14:46:25|0.064538
14:46:26|0.064538
14:46:27|0.064555
14:46:28|0.064549
14:46:30|0.064559
14:46:30|0.064559
14:46:31|0.064557
14:46:32|0.064557
14:46:33|0.064556
14:46:34|0.064557
14:46:35|0.064556
14:46:36|0.064552
14:46:37|0.064532
14:46:38|0.064512
14:46:40|0.064512
14:46:40|0.064516
14:46:41|0.064513
14:46:42|0.064517
14:46:43|0.064516
14:46:44|0.064526
14:46:45|0.064532
14:46:46|0.064538
14:46:48|0.064521
14:46:49|0.064527
14:46:50|0.064526
14:46:51|0.064512
14:46:52|0.0645
14:46:54|0.064505
14:46:54|0.064514
14:46:55|0.064515
14:46:56|0.064515
14:46:57|0.064522
14:46:58|0.064518
14:47:00|0.064522
14:47:01|0.064523
14:47:02|0.064518
14:47:03|0.064524
14:47:04|0.064524
14:47:04|0.064526
14:47:06|0.064534
14:47:07|0.064549
14:47:07|0.064545
14:47:09|0.064549
14:47:10|0.064555
14:47:11|0.064558
14:47:11|0.064547
14:47:13|0.064544
14:47:13|0.064544
14:47:15|0.064545
14:47:15|0.064547
14:47:16|0.064547
14:47:17|0.064546
14:47:19|0.064545
14:47:19|0.064544
14:47:20|0.064527
14:47:22|0.064505
14:47:22|0.064505
14:47:24|0.064506
14:47:25|0.064509
14:47:26|0.064514
14:47:27|0.064513
14:47:27|0.064511
14:47:29|0.064517
14:47:30|0.06454
14:47:31|0.064543
14:47:31|0.064546
14:47:33|0.064544
14:47:34|0.064548
14:47:35|0.064548
14:47:36|0.064548
14:47:36|0.064548
14:47:38|0.064538
14:47:38|0.064541
14:47:39|0.064542
14:47:40|0.064541
14:47:42|0.064541
14:47:43|0.064538
14:47:44|0.064535
14:47:45|0.064535
14:47:45|0.064535
14:47:47|0.064536
14:47:47|0.064536
14:47:50|0.064559
14:47:51|0.064558
14:47:53|0.064532
14:47:54|0.064536
14:47:55|0.06454
14:47:56|0.064543
14:47:57|0.064547
14:47:58|0.064571
14:47:59|0.064571
14:48:00|0.064577
14:48:01|0.064557
14:48:02|0.064561
14:48:03|0.064564
14:48:04|0.064569
14:48:05|0.064569
14:48:06|0.06458
14:48:07|0.064586
14:48:08|0.064581
14:48:09|0.064589
14:48:10|0.064592
14:48:11|0.064592
14:48:12|0.064601
14:48:13|0.0646
14:48:14|0.06461
14:48:15|0.064611
14:48:16|0.064613
14:48:18|0.064614
14:48:19|0.064616
14:48:20|0.064614
14:48:21|0.064614
14:48:22|0.064614
14:48:22|0.064601
14:48:23|0.064606
14:48:24|0.064607
14:48:25|0.064607
14:48:26|0.064611
14:48:27|0.064607
14:48:28|0.064609
14:48:29|0.064609
14:48:31|0.064608
14:48:31|0.06461
14:48:32|0.064608
14:48:34|0.064609
14:48:34|0.064611
14:48:36|0.064631
14:48:37|0.064635
14:48:38|0.06464
14:48:38|0.06464
14:48:39|0.064647
14:48:40|0.064645
14:48:41|0.064646
14:48:43|0.064641
14:48:44|0.06463
14:48:44|0.06463
14:48:45|0.064625
14:48:46|0.064625
14:48:48|0.064625
14:48:49|0.064626
14:48:50|0.064618
14:48:52|0.064622
14:48:53|0.06462
14:48:53|0.064619
14:48:54|0.064612
14:48:55|0.064613
14:48:56|0.064607
14:48:58|0.064608
14:48:58|0.064608
14:48:59|0.064609
14:49:00|0.064608
14:49:01|0.064606
14:49:02|0.064597
14:49:03|0.06459
14:49:04|0.064585
14:49:05|0.064572
14:49:06|0.064559
14:49:07|0.064569
14:49:08|0.06456
14:49:09|0.064554
14:49:10|0.064553
14:49:11|0.064546
14:49:12|0.064546
14:49:13|0.064547
14:49:14|0.064547
14:49:15|0.064547
14:49:16|0.064546
14:49:17|0.064537
14:49:18|0.064537
14:49:19|0.064518
14:49:20|0.064517
14:49:21|0.064517
14:49:22|0.064517
14:49:23|0.064508
14:49:24|0.064506
14:49:25|0.064506
14:49:26|0.064512
14:49:27|0.064525
14:49:28|0.064528
14:49:29|0.064526
14:49:30|0.064531
14:49:31|0.064531
14:49:32|0.064531
14:49:33|0.064531
14:49:34|0.06453
14:49:35|0.064532
14:49:36|0.064555
14:49:37|0.064555
14:49:38|0.064556
14:49:39|0.064556
14:49:40|0.064546
14:49:41|0.064546
14:49:42|0.064546
14:49:43|0.064546
14:49:44|0.064543
14:49:45|0.064543
14:49:46|0.064544
14:49:47|0.064543
14:49:48|0.064539
14:49:49|0.064539
14:49:51|0.064541
14:49:52|0.064528
14:49:53|0.064529
14:49:55|0.064527
14:49:56|0.064527
14:49:57|0.064513
14:49:57|0.064509
14:49:59|0.064509
14:49:59|0.06451
14:50:00|0.064509
14:50:02|0.064509
14:50:03|0.064503
14:50:04|0.064494
14:50:05|0.064494
14:50:06|0.064495
14:50:08|0.064506
14:50:08|0.064527
14:50:10|0.064531
14:50:10|0.064531
14:50:11|0.06453
14:50:12|0.064503
14:50:13|0.064505
14:50:14|0.064507
14:50:15|0.064507
14:50:16|0.064505
14:50:18|0.064505
14:50:18|0.064505
14:50:20|0.064501
14:50:20|0.064505
14:50:21|0.064517
14:50:22|0.064517
14:50:23|0.064518
14:50:24|0.064519
14:50:25|0.064518
14:50:26|0.064518
14:50:27|0.064519
14:50:28|0.064519
14:50:30|0.064518
14:50:31|0.064518
14:50:32|0.064517
14:50:33|0.064511
14:50:33|0.064513
14:50:34|0.064513
14:50:36|0.064508
14:50:37|0.064509
14:50:38|0.064509
14:50:39|0.064508
14:50:40|0.064509
14:50:41|0.064507
14:50:42|0.064507
14:50:43|0.064509
14:50:44|0.064509
14:50:45|0.064506
14:50:46|0.064508
14:50:47|0.064508
14:50:48|0.064507
14:50:49|0.064509
14:50:50|0.064509
14:50:52|0.064507
14:50:52|0.064506
14:50:54|0.0645
14:50:55|0.064498
14:50:56|0.064495
14:50:57|0.064488
14:50:58|0.064488
14:50:59|0.064487
14:51:00|0.064488
14:51:01|0.064484
14:51:02|0.064476
14:51:03|0.064468
14:51:04|0.06447
14:51:06|0.06447
14:51:06|0.06447
14:51:07|0.064471
14:51:08|0.06447
14:51:09|0.06447
14:51:10|0.064473
14:51:11|0.064474
14:51:12|0.064494
14:51:13|0.064493
14:51:14|0.064496
14:51:16|0.064495
14:51:16|0.064498
14:51:17|0.064494
14:51:18|0.064501
14:51:19|0.064516
14:51:21|0.064517
14:51:22|0.064513
14:51:23|0.064513
14:51:24|0.064513
14:51:25|0.064512
14:51:26|0.064512
14:51:27|0.064513
14:51:28|0.064514
14:51:29|0.06452
14:51:30|0.06455
14:51:31|0.064552
14:51:32|0.064557
14:51:33|0.064557
14:51:34|0.064568
14:51:35|0.06456
14:51:36|0.064564
14:51:37|0.064566
14:51:38|0.064566
14:51:39|0.064568
14:51:40|0.064566
14:51:41|0.06457
14:51:42|0.064568
14:51:43|0.064567
14:51:44|0.064567
14:51:45|0.064568
14:51:46|0.064567
14:51:47|0.064555
14:51:48|0.064555
14:51:49|0.064553
14:51:50|0.064558
14:51:51|0.064558
14:51:52|0.064558
14:51:54|0.064564
14:51:55|0.064558
14:51:57|0.064558
14:51:57|0.064574
14:51:59|0.064574
14:52:00|0.064569
14:52:01|0.064571
14:52:02|0.064573
14:52:03|0.064573
14:52:04|0.064573
14:52:05|0.064573
14:52:06|0.064568
14:52:07|0.064568
14:52:08|0.064562
14:52:09|0.064563
14:52:10|0.064562
14:52:11|0.064563
14:52:12|0.064563
14:52:13|0.064564
14:52:14|0.064565
14:52:15|0.064563
14:52:16|0.064563
14:52:18|0.064564
14:52:18|0.064564
14:52:20|0.064563
14:52:20|0.064563
14:52:22|0.064563
14:52:22|0.064564
14:52:23|0.064564
14:52:24|0.064564
14:52:25|0.064564
14:52:27|0.064563
14:52:27|0.064563
14:52:28|0.064563
14:52:29|0.064563
14:52:30|0.064563
14:52:31|0.064563
14:52:32|0.064563
14:52:33|0.064563
14:52:34|0.064563
14:52:35|0.064563
14:52:36|0.064563
14:52:37|0.064563
14:52:38|0.064563
14:52:39|0.064564
14:52:40|0.064563
14:52:41|0.064564
14:52:42|0.064564
14:52:43|0.064564
14:52:44|0.064564
14:52:45|0.064562
14:52:46|0.064564
14:52:47|0.064562
14:52:48|0.064545
14:52:49|0.064546
14:52:50|0.064546
14:52:51|0.064546
14:52:52|0.064546
14:52:54|0.064546
14:52:56|0.064549
14:52:56|0.064549
14:52:58|0.064549
14:52:59|0.064549
14:53:00|0.064549
14:53:01|0.064549
14:53:01|0.064534
14:53:02|0.064542
14:53:03|0.064545
14:53:05|0.064545
14:53:06|0.064543
14:53:06|0.064542
14:53:07|0.064534
14:53:10|0.064533
14:53:10|0.064533
14:53:12|0.064533
14:53:13|0.064561
14:53:14|0.064581
14:53:15|0.064583
14:53:16|0.064583
14:53:16|0.064583
14:53:18|0.064583
14:53:19|0.064584
14:53:20|0.064568
14:53:21|0.064575
14:53:22|0.064561
14:53:23|0.064555
14:53:24|0.064537
14:53:25|0.064531
14:53:25|0.064536
14:53:26|0.064536
14:53:27|0.064534
14:53:29|0.064534
14:53:30|0.064536
14:53:31|0.064537
14:53:32|0.064532
14:53:33|0.064528
14:53:33|0.064528
14:53:34|0.064533
14:53:35|0.064529
14:53:36|0.064532
14:53:38|0.064532
14:53:39|0.064532
14:53:40|0.064529
14:53:41|0.064529
14:53:42|0.064519
14:53:43|0.064518
14:53:44|0.064518
14:53:45|0.064507
14:53:46|0.064505
14:53:47|0.064501
14:53:48|0.064496
14:53:48|0.064496
14:53:50|0.064495
14:53:51|0.064495
14:53:51|0.064495
14:53:52|0.064485
14:53:53|0.064485
14:53:55|0.064489
14:53:57|0.064495
14:53:58|0.064493
14:53:59|0.064493
14:54:00|0.064493
14:54:01|0.064493
14:54:02|0.064491
14:54:03|0.064481
14:54:04|0.064486
14:54:06|0.064514
14:54:07|0.064533
14:54:08|0.064527
14:54:08|0.064549
14:54:10|0.064551
14:54:10|0.064535
14:54:12|0.06454
14:54:13|0.064531
14:54:13|0.064535
14:54:15|0.06454
14:54:16|0.064544
14:54:17|0.064544
14:54:18|0.064548
14:54:19|0.064555
14:54:20|0.064557
14:54:21|0.064564
14:54:22|0.064551
14:54:22|0.064555
14:54:24|0.064551
14:54:25|0.064551
14:54:26|0.064545
14:54:26|0.064537
14:54:28|0.064538
14:54:29|0.06456
14:54:30|0.064558
14:54:30|0.064554
14:54:31|0.064531
14:54:33|0.06453
14:54:34|0.064536
14:54:35|0.064536
14:54:36|0.064556
14:54:37|0.064556
14:54:38|0.064551
14:54:39|0.064554
14:54:40|0.064551
14:54:41|0.064551
14:54:42|0.06455
14:54:43|0.064552
14:54:44|0.06455
14:54:45|0.064555
14:54:46|0.064552
14:54:47|0.064553
14:54:48|0.064553
14:54:49|0.064537
14:54:50|0.064542
14:54:51|0.064548
14:54:52|0.064547
14:54:53|0.064537
14:54:54|0.064521
14:54:55|0.064549
14:54:56|0.064543
14:54:58|0.06453
14:54:59|0.064533
14:55:00|0.064533
14:55:01|0.064528
14:55:02|0.064527
14:55:03|0.064528
14:55:04|0.064527
14:55:05|0.06453
14:55:06|0.064526
14:55:07|0.06453
14:55:09|0.064534
14:55:09|0.06454
14:55:11|0.064552
14:55:12|0.064559
14:55:13|0.064559
14:55:13|0.064559
14:55:15|0.064559
14:55:16|0.064559
14:55:16|0.064559
14:55:17|0.064552
14:55:19|0.064552
14:55:20|0.064566
14:55:20|0.064552
14:55:21|0.064565
14:55:23|0.064551
14:55:24|0.064557
14:55:25|0.064568
14:55:26|0.064568
14:55:26|0.064572
14:55:28|0.064576
14:55:29|0.064571
14:55:30|0.064572
14:55:31|0.064571
14:55:32|0.064571
14:55:32|0.06457
14:55:34|0.064569
14:55:35|0.064557
14:55:36|0.064557
14:55:37|0.064559
14:55:38|0.06456
14:55:38|0.06457
14:55:39|0.064569
14:55:40|0.064576
14:55:42|0.064589
14:55:43|0.064584
14:55:44|0.064584
14:55:45|0.064583
14:55:46|0.064584
14:55:46|0.064585
14:55:48|0.064586
14:55:49|0.064585
14:55:50|0.064584
14:55:50|0.064583
14:55:52|0.06458
14:55:53|0.06458
14:55:53|0.064571
14:55:55|0.064571
14:55:55|0.064571
14:55:58|0.064581
14:55:59|0.064581
14:55:59|0.064586
14:56:01|0.06458
14:56:02|0.06458
14:56:03|0.064554
14:56:04|0.064554
14:56:05|0.064554
14:56:06|0.06457
14:56:07|0.064557
14:56:08|0.064557
14:56:09|0.064558
14:56:10|0.064557
14:56:11|0.064549
14:56:12|0.064549
14:56:13|0.064548
14:56:14|0.064545
14:56:15|0.064544
14:56:16|0.064538
14:56:17|0.064538
14:56:18|0.064531
14:56:19|0.064532
14:56:20|0.064539
14:56:21|0.06454
14:56:22|0.06455
14:56:23|0.06455
14:56:24|0.064552
14:56:25|0.064552
14:56:26|0.064553
14:56:27|0.064558
14:56:28|0.064556
14:56:29|0.064556
14:56:30|0.064553
14:56:32|0.064552
14:56:32|0.064546
14:56:33|0.064544
14:56:34|0.06453
14:56:35|0.064534
14:56:36|0.064531
14:56:37|0.064531
14:56:38|0.064531
14:56:39|0.064536
14:56:40|0.064544
14:56:41|0.064542
14:56:42|0.064543
14:56:43|0.064543
14:56:44|0.064543
14:56:45|0.064542
14:56:46|0.064551
14:56:47|0.064563
14:56:48|0.06457
14:56:49|0.064562
14:56:50|0.06456
14:56:51|0.06456
14:56:52|0.064558
14:56:53|0.064541
14:56:54|0.064541
14:56:55|0.064542
14:56:56|0.064541
14:56:58|0.064549
14:56:59|0.064544
14:57:00|0.064547
14:57:01|0.064543
14:57:02|0.064543
14:57:04|0.064553
14:57:05|0.064553
14:57:06|0.064558
14:57:07|0.064574
14:57:08|0.064588
14:57:09|0.064579
14:57:09|0.064566
14:57:12|0.06457
14:57:12|0.064572
14:57:13|0.064573
14:57:14|0.064575
14:57:15|0.064575
14:57:16|0.064569
14:57:17|0.064569
14:57:18|0.064573
14:57:19|0.064577
14:57:20|0.064577
14:57:21|0.064579
14:57:22|0.064581
14:57:23|0.064581
14:57:24|0.064596
14:57:25|0.064599
14:57:26|0.064606
14:57:27|0.064601
14:57:28|0.064591
14:57:29|0.064591
14:57:30|0.064592
14:57:31|0.064598
14:57:32|0.064602
14:57:33|0.064602
14:57:34|0.064602
14:57:35|0.064602
14:57:36|0.064607
14:57:37|0.064612
14:57:38|0.064612
14:57:39|0.064626
14:57:40|0.064625
14:57:41|0.06463
14:57:42|0.06464
14:57:43|0.064636
14:57:44|0.064634
14:57:45|0.064632
14:57:46|0.064626
14:57:47|0.064626
14:57:48|0.064626
14:57:49|0.064626
14:57:50|0.064619
14:57:51|0.064614
14:57:52|0.064613
14:57:53|0.064593
14:57:54|0.064592
14:57:55|0.064592
14:57:56|0.064593
14:57:57|0.064593
14:57:59|0.064598
14:58:00|0.064598
14:58:01|0.06461
14:58:02|0.064611
14:58:03|0.064615
14:58:04|0.064612
14:58:05|0.064612
14:58:06|0.064614
14:58:08|0.064614
14:58:08|0.064609
14:58:10|0.064609
14:58:11|0.06461
14:58:12|0.06461
14:58:13|0.06461
14:58:14|0.06461
14:58:15|0.064609
14:58:16|0.06461
14:58:17|0.064613
14:58:18|0.064609
14:58:19|0.06461
14:58:20|0.06461
14:58:21|0.06461
14:58:22|0.064614
14:58:22|0.064611
14:58:24|0.064609
14:58:25|0.064609
14:58:26|0.064609
14:58:26|0.064609
14:58:28|0.064609
14:58:29|0.064601
14:58:29|0.064597
14:58:31|0.064597
14:58:32|0.064609
14:58:33|0.064596
14:58:34|0.064598
14:58:35|0.064597
14:58:35|0.064592
14:58:37|0.064585
14:58:38|0.064572
14:58:39|0.064563
14:58:40|0.064562
14:58:41|0.064563
14:58:42|0.064562
14:58:43|0.064562
14:58:44|0.06456
14:58:44|0.064565
14:58:46|0.064567
14:58:47|0.064576
14:58:47|0.064582
14:58:49|0.064583
14:58:50|0.064572
14:58:50|0.06459
14:58:52|0.064587
14:58:53|0.064574
14:58:53|0.06456
14:58:54|0.064563
14:58:56|0.064567
14:58:57|0.064568
14:58:58|0.06457
14:58:59|0.064572
14:59:00|0.06457
14:59:02|0.064571
14:59:03|0.064586
14:59:04|0.064583
14:59:05|0.064582
14:59:06|0.064569
14:59:07|0.064556
14:59:08|0.064556
14:59:09|0.064552
14:59:10|0.064552
14:59:11|0.064554
14:59:12|0.064557
14:59:13|0.064555
14:59:14|0.064556
14:59:15|0.06455
14:59:16|0.064547
14:59:17|0.064537
14:59:18|0.064531
14:59:19|0.064533
14:59:20|0.064528
14:59:21|0.064521
14:59:22|0.064526
14:59:23|0.064534
14:59:24|0.064528
14:59:25|0.064529
14:59:26|0.064529
14:59:27|0.064535
14:59:28|0.064537
14:59:29|0.064533
14:59:30|0.064541
14:59:31|0.064542
14:59:32|0.064552
14:59:33|0.064554
14:59:34|0.064568
14:59:35|0.064577
14:59:36|0.064583
14:59:37|0.064565
14:59:38|0.064568
14:59:39|0.064569
14:59:40|0.064556
14:59:41|0.064568
14:59:42|0.064572
14:59:43|0.064572
14:59:44|0.064578
14:59:45|0.064582
14:59:46|0.064583
14:59:47|0.064566
14:59:48|0.064549
14:59:49|0.064556
14:59:50|0.064565
14:59:51|0.064566
14:59:52|0.064637
14:59:53|0.064627
14:59:54|0.064635
14:59:55|0.064665
14:59:56|0.064663
14:59:57|0.064651
14:59:58|0.064658
14:59:59|0.06465
15:00:01|0.064649
15:00:02|0.064632
15:00:04|0.064643
15:00:05|0.064638
15:00:06|0.06464
15:00:07|0.064637
15:00:08|0.064641
15:00:09|0.064645
15:00:10|0.064637
15:00:11|0.064636
15:00:12|0.064656
15:00:13|0.064676
15:00:14|0.064675
15:00:15|0.064684
15:00:16|0.064688
15:00:17|0.064703
15:00:18|0.064711
15:00:19|0.064714
15:00:20|0.064709
15:00:21|0.064707
15:00:22|0.064709
15:00:23|0.064708
15:00:24|0.064708
15:00:25|0.064708
15:00:26|0.064718
15:00:27|0.064717
15:00:28|0.064718
15:00:29|0.064722
15:00:30|0.06472
15:00:31|0.064712
15:00:33|0.064733
15:00:34|0.064738
15:00:35|0.064731
15:00:36|0.06474
15:00:37|0.064742
15:00:38|0.064739
15:00:39|0.064726
15:00:40|0.064721
15:00:41|0.064724
15:00:42|0.064723
15:00:43|0.064719
15:00:44|0.064718
15:00:45|0.064718
15:00:46|0.064716
15:00:47|0.064727
15:00:48|0.064727
15:00:49|0.064724
15:00:50|0.064724
15:00:51|0.06472
15:00:52|0.064715
15:00:53|0.064715
15:00:54|0.064715
15:00:55|0.064706
15:00:56|0.064706
15:00:57|0.064706
15:00:58|0.064706
15:00:59|0.064714
15:01:00|0.064714
15:01:01|0.064704
15:01:03|0.064714
15:01:03|0.06471
15:01:04|0.064704
15:01:05|0.064705
15:01:07|0.064701
15:01:08|0.064696
15:01:09|0.064698
15:01:10|0.064703
15:01:11|0.064694
15:01:12|0.064695
15:01:13|0.064676
15:01:14|0.064663
15:01:15|0.064662
15:01:16|0.06465
15:01:17|0.064632
15:01:18|0.064618
15:01:19|0.064581
15:01:20|0.06457
15:01:21|0.064561
15:01:22|0.064561
15:01:23|0.064547
15:01:24|0.06454
15:01:25|0.064546
15:01:26|0.064546
15:01:27|0.064546
15:01:28|0.064574
15:01:29|0.064574
15:01:30|0.06458
15:01:31|0.064581
15:01:32|0.064585
15:01:33|0.06458
15:01:34|0.064578
15:01:35|0.064574
15:01:36|0.064576
15:01:37|0.06456
15:01:38|0.06456
15:01:39|0.064556
15:01:40|0.064552
15:01:41|0.064574
15:01:42|0.064569
15:01:43|0.064571
15:01:44|0.064575
15:01:45|0.064577
15:01:46|0.064577
15:01:47|0.064575
15:01:48|0.064577
15:01:49|0.064569
15:01:50|0.06457
15:01:51|0.064575
15:01:52|0.064597
15:01:53|0.064595
15:01:54|0.064597
15:01:55|0.064598
15:01:56|0.064595
15:01:57|0.064602
15:01:58|0.064569
15:01:59|0.064614
15:02:00|0.064617
15:02:01|0.064602
15:02:03|0.064615
15:02:05|0.064633
15:02:06|0.064636
15:02:07|0.064639
15:02:07|0.064648
15:02:08|0.064657
15:02:09|0.064653
15:02:11|0.064653
15:02:12|0.064644
15:02:13|0.064642
15:02:14|0.064635
15:02:15|0.064643
15:02:16|0.064654
15:02:17|0.064648
15:02:18|0.064648
15:02:19|0.064653
15:02:20|0.064656
15:02:21|0.064655
15:02:21|0.06467
15:02:23|0.064671
15:02:24|0.06467
15:02:25|0.06467
15:02:25|0.06467
15:02:27|0.06467
15:02:27|0.064672
15:02:29|0.064676
15:02:29|0.064687
15:02:31|0.064686
15:02:31|0.064686
15:02:32|0.064694
15:02:34|0.064688
15:02:35|0.064688
15:02:36|0.064688
15:02:37|0.064695
15:02:38|0.064701
15:02:39|0.064701
15:02:40|0.064716
15:02:41|0.064716
15:02:42|0.064708
15:02:43|0.064705
15:02:44|0.064697
15:02:45|0.06475
15:02:46|0.06475
15:02:47|0.064743
15:02:48|0.064743
15:02:48|0.064744
15:02:49|0.064744
15:02:51|0.064744
15:02:52|0.064749
15:02:53|0.064753
15:02:54|0.064754
15:02:54|0.064754
15:02:55|0.064754
15:02:57|0.064754
15:02:58|0.064755
15:02:59|0.064755
15:02:59|0.064757
15:03:01|0.064752
15:03:02|0.064737
15:03:03|0.064737
15:03:05|0.064739
15:03:05|0.064739
15:03:07|0.064717
15:03:08|0.064717
15:03:08|0.064717
15:03:10|0.064724
15:03:11|0.06474
15:03:12|0.064751
15:03:13|0.064743
15:03:14|0.064741
15:03:15|0.064741
15:03:16|0.06474
15:03:17|0.064741
15:03:18|0.06474
15:03:19|0.064742
15:03:19|0.064743
15:03:21|0.064744
15:03:22|0.064741
15:03:23|0.064737
15:03:23|0.064735
15:03:25|0.064734
15:03:26|0.064734
15:03:27|0.064734
15:03:27|0.064734
15:03:28|0.064735
15:03:30|0.064719
15:03:31|0.064719
15:03:31|0.064719
15:03:33|0.064715
15:03:34|0.064711
15:03:35|0.064713
15:03:35|0.064713
15:03:37|0.064713
15:03:38|0.064717
15:03:38|0.064713
15:03:40|0.064713
15:03:40|0.064718
15:03:42|0.064717
15:03:43|0.064717
15:03:44|0.064703
15:03:44|0.064701
15:03:46|0.064702
15:03:47|0.064706
15:03:48|0.064708
15:03:49|0.064717
15:03:49|0.064717
15:03:50|0.064738
15:03:52|0.064738
15:03:53|0.064732
15:03:54|0.064732
15:03:55|0.064724
15:03:56|0.064747
15:03:56|0.064749
15:03:58|0.064745
15:03:58|0.064744
15:03:59|0.064738
15:04:01|0.064738
15:04:02|0.064737
15:04:02|0.064742
15:04:03|0.064739
15:04:04|0.064735
15:04:06|0.064743
15:04:07|0.064735
15:04:08|0.064738
15:04:09|0.064738
15:04:10|0.064742
15:04:12|0.064738
15:04:13|0.064738
15:04:13|0.064717
15:04:15|0.064715
15:04:15|0.064716
15:04:16|0.064716
15:04:17|0.064712
15:04:19|0.064716
15:04:19|0.064723
15:04:21|0.064723
15:04:22|0.06474
15:04:23|0.064745
15:04:24|0.06474
15:04:25|0.064742
15:04:26|0.064729
15:04:27|0.064734
15:04:28|0.064731
15:04:29|0.06472
15:04:30|0.064723
15:04:31|0.06473
15:04:32|0.06473
15:04:33|0.064723
15:04:34|0.064723
15:04:35|0.064728
15:04:37|0.064728
15:04:37|0.064725
15:04:38|0.064724
15:04:39|0.064705
15:04:40|0.064722
15:04:41|0.064715
15:04:42|0.064715
15:04:43|0.064715
15:04:44|0.064712
15:04:45|0.0647
15:04:46|0.064704
15:04:47|0.064707
15:04:48|0.064705
15:04:49|0.064703
15:04:50|0.064697
15:04:51|0.064697
15:04:53|0.064673
15:04:53|0.064672
15:04:54|0.064671
15:04:55|0.06467
15:04:56|0.06467
15:04:57|0.06467
15:04:58|0.06467
15:04:59|0.06467
15:05:00|0.06467
15:05:01|0.064658
15:05:02|0.064653
15:05:03|0.064651
15:05:04|0.064651
15:05:06|0.064669
15:05:07|0.064663
15:05:09|0.064656
15:05:10|0.064657
15:05:11|0.064671
15:05:12|0.064664
15:05:14|0.06468
15:05:14|0.06468
15:05:15|0.064669
15:05:16|0.064661
15:05:17|0.064661
15:05:18|0.064661
15:05:19|0.064656
15:05:20|0.064655
15:05:21|0.064656
15:05:23|0.064656
15:05:24|0.064656
15:05:25|0.064656
15:05:25|0.064657
15:05:27|0.064656
15:05:28|0.064665
15:05:29|0.064664
15:05:30|0.064664
15:05:31|0.064664
15:05:32|0.064693
15:05:32|0.0647
15:05:33|0.064704
15:05:35|0.064695
15:05:36|0.064689
15:05:37|0.064692
15:05:38|0.064705
15:05:38|0.0647
15:05:39|0.064702
15:05:40|0.064692
15:05:42|0.064695
15:05:43|0.064693
15:05:44|0.064685
15:05:45|0.06467
15:05:46|0.064676
15:05:47|0.064666
15:05:48|0.064651
15:05:49|0.064637
15:05:50|0.064626
15:05:51|0.064623
15:05:52|0.064631
15:05:54|0.06464
15:05:54|0.064641
15:05:55|0.064632
15:05:56|0.0646
15:05:57|0.064592
15:05:58|0.064596
15:05:59|0.064598
15:06:00|0.0646
15:06:01|0.06459
15:06:02|0.064579
15:06:03|0.064583
15:06:04|0.064583
15:06:05|0.064588
15:06:06|0.064592
15:06:07|0.064579
15:06:09|0.064584
15:06:10|0.064579
15:06:11|0.064575
15:06:12|0.064574
15:06:13|0.064584
15:06:14|0.064588
15:06:15|0.064588
15:06:16|0.064602
15:06:17|0.064604
15:06:18|0.064604
15:06:19|0.064598
15:06:20|0.064598
15:06:21|0.064588
15:06:22|0.064596
15:06:23|0.064599
15:06:24|0.064604
15:06:25|0.064601
15:06:26|0.064607
15:06:27|0.064573
15:06:28|0.06455
15:06:29|0.064551
15:06:30|0.064551
15:06:31|0.064554
15:06:32|0.064556
15:06:33|0.064551
15:06:34|0.064541
15:06:35|0.064541
15:06:36|0.064521
15:06:37|0.064538
15:06:38|0.064536
15:06:39|0.064549
15:06:40|0.064542
15:06:41|0.064559
15:06:42|0.06459
15:06:43|0.064574
15:06:44|0.064576
15:06:45|0.064564
15:06:46|0.064557
15:06:47|0.064555
15:06:48|0.064562
15:06:49|0.064562
15:06:50|0.064558
15:06:51|0.06455
15:06:52|0.064543
15:06:53|0.064558
15:06:54|0.064541
15:06:55|0.064545
15:06:56|0.064542
15:06:57|0.064524
15:06:58|0.064515
15:06:59|0.064518
15:07:00|0.064489
15:07:01|0.064465
15:07:02|0.064497
15:07:03|0.064491
15:07:04|0.064458
15:07:05|0.064442
15:07:06|0.064425
15:07:08|0.064426
15:07:09|0.064413
15:07:10|0.0644
15:07:11|0.064375
15:07:12|0.064368
15:07:13|0.064374
15:07:14|0.064377
15:07:15|0.064393
15:07:16|0.064393
15:07:17|0.064454
15:07:18|0.064468
15:07:19|0.064488
15:07:20|0.064504
15:07:21|0.064487
15:07:22|0.064459
15:07:23|0.064449
15:07:24|0.06447
15:07:25|0.06448
15:07:26|0.064486
15:07:27|0.064501
15:07:28|0.064508
15:07:29|0.064494
15:07:30|0.064477
15:07:31|0.064478
15:07:32|0.064513
15:07:34|0.0645
15:07:34|0.064501
15:07:35|0.064476
15:07:36|0.064451
15:07:37|0.06443
15:07:39|0.064424
15:07:39|0.064432
15:07:40|0.064449
15:07:41|0.06446
15:07:42|0.06448
15:07:43|0.064478
15:07:44|0.064458
15:07:45|0.064424
15:07:47|0.064411
15:07:47|0.064409
15:07:48|0.064449
15:07:49|0.064444
15:07:50|0.064445
15:07:51|0.064455
15:07:52|0.064488
15:07:53|0.064488
15:07:54|0.064479
15:07:55|0.064479
15:07:57|0.064475
15:07:57|0.064473
15:07:58|0.064481
15:07:59|0.064482
15:08:00|0.064488
15:08:01|0.064497
15:08:02|0.064508
15:08:03|0.064513
15:08:04|0.064514
15:08:05|0.064492
15:08:06|0.064548
15:08:07|0.064531
15:08:09|0.064506
15:08:11|0.064522
15:08:12|0.064527
15:08:13|0.064539
15:08:13|0.06455
15:08:15|0.064548
15:08:16|0.06455
15:08:17|0.06453
15:08:18|0.064527
15:08:19|0.064543
15:08:20|0.064544
15:08:21|0.064544
15:08:22|0.064569
15:08:23|0.064567
15:08:24|0.064568
15:08:25|0.06457
15:08:26|0.064533
15:08:27|0.064527
15:08:28|0.064533
15:08:29|0.064533
15:08:31|0.064532
15:08:31|0.064533
15:08:32|0.064525
15:08:33|0.064516
15:08:34|0.064516
15:08:35|0.064531
15:08:36|0.064518
15:08:37|0.064523
15:08:38|0.064524
15:08:39|0.064584
15:08:40|0.064571
15:08:42|0.064572
15:08:42|0.064554
15:08:43|0.064557
15:08:44|0.064555
15:08:46|0.064562
15:08:46|0.064554
15:08:48|0.06456
15:08:49|0.064551
15:08:50|0.064561
15:08:51|0.064561
15:08:52|0.064562
15:08:53|0.064562
15:08:54|0.064574
15:08:55|0.064566
15:08:56|0.064565
15:08:57|0.064546
15:08:58|0.064559
15:08:59|0.064556
15:09:00|0.064554
15:09:01|0.064541
15:09:02|0.064533
15:09:03|0.064533
15:09:04|0.064531
15:09:05|0.064536
15:09:06|0.064549
15:09:07|0.064544
15:09:08|0.064543
15:09:09|0.064557
15:09:11|0.06456
15:09:12|0.064562
15:09:13|0.064562
15:09:13|0.064566
15:09:15|0.064555
15:09:15|0.064548
15:09:16|0.064515
15:09:18|0.064521
15:09:19|0.064519
15:09:20|0.064524
15:09:20|0.064499
15:09:22|0.064515
15:09:22|0.064514
15:09:23|0.064515
15:09:24|0.064526
15:09:26|0.064526
15:09:26|0.064527
15:09:27|0.064512
15:09:29|0.064513
15:09:30|0.064513
15:09:30|0.064518
15:09:32|0.064513
15:09:32|0.064519
15:09:33|0.064504
15:09:34|0.064502
15:09:36|0.06449
15:09:37|0.06449
15:09:37|0.064467
15:09:38|0.064454
15:09:39|0.064473
15:09:40|0.064476
15:09:41|0.064471
15:09:43|0.064463
15:09:43|0.064463
15:09:45|0.064463
15:09:45|0.064472
15:09:46|0.064478
15:09:47|0.064477
15:09:48|0.064475
15:09:49|0.064475
15:09:51|0.064475
15:09:51|0.064475
15:09:52|0.064475
15:09:53|0.064463
15:09:54|0.064463
15:09:56|0.064463
15:09:56|0.064463
15:09:57|0.064465
15:09:58|0.064465
15:09:59|0.064449
15:10:00|0.06445
15:10:01|0.064431
15:10:02|0.064437
15:10:03|0.064438
15:10:04|0.064447
15:10:05|0.064453
15:10:07|0.064453
15:10:07|0.064459
15:10:08|0.064473
15:10:09|0.064476
15:10:11|0.06447
15:10:12|0.064471
15:10:14|0.064449
15:10:14|0.06445
15:10:15|0.064466
15:10:16|0.064466
15:10:18|0.064457
15:10:18|0.064454
15:10:20|0.064458
15:10:20|0.06447
15:10:21|0.064468
15:10:22|0.06447
15:10:23|0.064455
15:10:24|0.064461
15:10:25|0.064452
15:10:26|0.064433
15:10:27|0.064445
15:10:28|0.064456
15:10:29|0.064456
15:10:30|0.06443
15:10:32|0.064426
15:10:33|0.064419
15:10:34|0.064406
15:10:35|0.064401
15:10:36|0.064373
15:10:36|0.064369
15:10:38|0.064371
15:10:38|0.064388
15:10:40|0.064394
15:10:41|0.064391
15:10:42|0.064402
15:10:42|0.064402
15:10:44|0.064428
15:10:45|0.064445
15:10:45|0.064458
15:10:47|0.064469
15:10:48|0.064466
15:10:49|0.06445
15:10:50|0.064441
15:10:50|0.064428
15:10:52|0.064431
15:10:53|0.064456
15:10:54|0.064464
15:10:55|0.064464
15:10:55|0.064461
15:10:57|0.064464
15:10:57|0.064468
15:10:59|0.064476
15:10:59|0.06447
15:11:00|0.064471
15:11:02|0.064472
15:11:02|0.064458
15:11:04|0.064443
15:11:05|0.064442
15:11:05|0.064449
15:11:07|0.064441
15:11:08|0.064435
15:11:09|0.064436
15:11:10|0.06446
15:11:11|0.064454
15:11:13|0.064453
15:11:14|0.064452
15:11:15|0.064455
15:11:16|0.064454
15:11:16|0.06445
15:11:18|0.064454
15:11:19|0.064451
15:11:20|0.064451
15:11:21|0.064451
15:11:22|0.064441
15:11:23|0.064439
15:11:24|0.064441
15:11:25|0.064449
15:11:25|0.064453
15:11:26|0.064458
15:11:27|0.064471
15:11:29|0.064471
15:11:30|0.064487
15:11:30|0.064486
15:11:32|0.064479
15:11:33|0.064465
15:11:34|0.064465
15:11:35|0.064446
15:11:36|0.064442
15:11:37|0.064431
15:11:38|0.064448
15:11:39|0.064446
15:11:40|0.064455
15:11:40|0.06445
15:11:42|0.06443
15:11:43|0.064431
15:11:44|0.06443
15:11:44|0.064424
15:11:45|0.064417
15:11:47|0.064417
15:11:47|0.064401
15:11:49|0.064401
15:11:49|0.064402
15:11:51|0.064404
15:11:52|0.06442
15:11:52|0.064418
15:11:54|0.064418
15:11:56|0.06443
15:11:56|0.064449
15:11:57|0.06446
15:11:58|0.064466
15:11:59|0.064446
15:12:00|0.064436
15:12:02|0.064436
15:12:02|0.064421
15:12:03|0.064428
15:12:04|0.064434
15:12:05|0.064434
15:12:06|0.064444
15:12:07|0.064453
15:12:08|0.064472
15:12:09|0.064469
15:12:10|0.064472
15:12:11|0.064476
15:12:13|0.064477
15:12:15|0.064445
15:12:15|0.064443
15:12:16|0.064441
15:12:17|0.064441
15:12:18|0.064441
15:12:19|0.064441
15:12:20|0.06447
15:12:22|0.064485
15:12:23|0.064443
15:12:24|0.064479
15:12:25|0.064448
15:12:26|0.064446
15:12:27|0.064447
15:12:28|0.064443
15:12:29|0.064436
15:12:30|0.064436
15:12:31|0.06444
15:12:32|0.064443
15:12:33|0.064444
15:12:34|0.064444
15:12:35|0.064457
15:12:36|0.064462
15:12:37|0.064477
15:12:38|0.06448
15:12:39|0.064485
15:12:40|0.06448
15:12:41|0.064463
15:12:42|0.064476
15:12:43|0.064466
15:12:44|0.064469
15:12:45|0.064468
15:12:46|0.064471
15:12:47|0.064482
15:12:48|0.064481
15:12:49|0.064488
15:12:50|0.064488
15:12:51|0.064488
15:12:52|0.064488
15:12:53|0.064488
15:12:54|0.064488
15:12:55|0.064496
15:12:56|0.064499
15:12:57|0.064511
15:12:58|0.064512
15:12:59|0.064516
15:13:00|0.064519
15:13:01|0.064519
15:13:02|0.064507
15:13:03|0.064506
15:13:04|0.064506
15:13:05|0.064497
15:13:06|0.064496
15:13:07|0.064491
15:13:08|0.0645
15:13:09|0.064497
15:13:10|0.06449
15:13:11|0.064476
15:13:12|0.064487
15:13:13|0.064477
15:13:14|0.06448
15:13:15|0.06448
15:13:16|0.064481
15:13:17|0.064493
15:13:18|0.064493
15:13:19|0.064483
15:13:21|0.064486
15:13:21|0.064487
15:13:23|0.064488
15:13:24|0.064491
15:13:25|0.064492
15:13:26|0.0645
15:13:27|0.0645
15:13:28|0.064502
15:13:29|0.064503
15:13:30|0.064506
15:13:31|0.064493
15:13:32|0.064493
15:13:33|0.064489
15:13:34|0.064483
15:13:35|0.064471
15:13:36|0.064494
15:13:37|0.064485
15:13:38|0.064485
15:13:39|0.064485
15:13:40|0.064485
15:13:41|0.064485
15:13:42|0.064491
15:13:43|0.064485
15:13:44|0.064484
15:13:45|0.064485
15:13:46|0.064484
15:13:47|0.064483
15:13:48|0.064474
15:13:49|0.064483
15:13:50|0.064476
15:13:51|0.064476
15:13:52|0.064479
15:13:53|0.064479
15:13:54|0.064478
15:13:55|0.064478
15:13:56|0.064473
15:13:57|0.064509
15:13:58|0.064491
15:13:59|0.064463
15:14:00|0.064443
15:14:01|0.064438
15:14:02|0.064438
15:14:03|0.064425
15:14:04|0.064425
15:14:05|0.064494
15:14:06|0.064497
15:14:07|0.064493
15:14:08|0.064494
15:14:09|0.064502
15:14:10|0.064495
15:14:11|0.064493
15:14:12|0.064494
15:14:13|0.064498
15:14:14|0.064511
15:14:16|0.064512
15:14:17|0.064505
15:14:18|0.064505
15:14:19|0.064489
15:14:20|0.06449
15:14:21|0.06449
15:14:22|0.064494
15:14:23|0.064495
15:14:24|0.064507
15:14:25|0.064507
15:14:26|0.064506
15:14:27|0.064494
15:14:28|0.064494
15:14:29|0.064494
15:14:30|0.064497
15:14:30|0.064497
15:14:32|0.064498
15:14:33|0.064496
15:14:34|0.0645
15:14:35|0.064501
15:14:35|0.064502
15:14:36|0.064512
15:14:37|0.064508
15:14:38|0.064508
15:14:40|0.064507
15:14:41|0.064507
15:14:42|0.064507
15:14:43|0.064502
15:14:43|0.064506
15:14:45|0.064504
15:14:46|0.064504
15:14:47|0.064504
15:14:48|0.064505
15:14:49|0.06453
15:14:50|0.064547
15:14:51|0.064548
15:14:52|0.064538
15:14:53|0.064545
15:14:54|0.064545
15:14:55|0.064555
15:14:56|0.064545
15:14:57|0.064534
15:14:58|0.064535
15:14:59|0.06454
15:15:00|0.064538
15:15:01|0.064541
15:15:02|0.064542
15:15:02|0.064541
15:15:04|0.064541
15:15:05|0.064541
15:15:07|0.064527
15:15:07|0.064526
15:15:08|0.064527
15:15:09|0.06452
15:15:10|0.064519
15:15:11|0.064511
15:15:12|0.064513
15:15:13|0.06453
15:15:14|0.064527
15:15:15|0.064526
15:15:17|0.064517
15:15:18|0.064517
15:15:19|0.064517
15:15:20|0.064505
15:15:20|0.064505
15:15:21|0.064509
15:15:22|0.064525
15:15:23|0.064523
15:15:25|0.06453
15:15:25|0.06454
15:15:26|0.06454
15:15:27|0.064537
15:15:29|0.064535
15:15:29|0.064535
15:15:30|0.064541
15:15:32|0.06454
15:15:33|0.064541
15:15:34|0.06454
15:15:35|0.06455
15:15:36|0.064546
15:15:37|0.064541
15:15:38|0.06454
15:15:39|0.064513
15:15:40|0.064502
15:15:41|0.0645
15:15:42|0.0645
15:15:43|0.0645
15:15:44|0.0645
15:15:46|0.0645
15:15:46|0.064501
15:15:48|0.064485
15:15:48|0.064495
15:15:50|0.0645
15:15:51|0.064509
15:15:52|0.064504
15:15:53|0.064512
15:15:54|0.064515
15:15:55|0.064517
15:15:56|0.064518
15:15:57|0.064531
15:15:58|0.064518
15:15:58|0.064518
15:15:59|0.064511
15:16:01|0.064511
15:16:01|0.064511
15:16:03|0.064513
15:16:03|0.064522
15:16:04|0.064515
15:16:06|0.064511
15:16:07|0.064513
15:16:08|0.064502
15:16:09|0.064501
15:16:10|0.064501
15:16:10|0.064495
15:16:12|0.064491
15:16:13|0.064491
15:16:14|0.064491
15:16:15|0.064499
15:16:15|0.064499
15:16:17|0.064491
15:16:19|0.064497
15:16:20|0.064497
15:16:21|0.064489
15:16:22|0.064489
15:16:23|0.064489
15:16:24|0.064526
15:16:25|0.064519
15:16:26|0.064514
15:16:27|0.064507
15:16:28|0.064513
15:16:29|0.064511
15:16:30|0.0645
15:16:31|0.064499
15:16:32|0.064473
15:16:33|0.064474
15:16:34|0.064474
15:16:34|0.064478
15:16:36|0.06448
15:16:37|0.064474
15:16:37|0.064474
15:16:38|0.064474
15:16:40|0.064475
15:16:40|0.064475
15:16:42|0.064475
15:16:43|0.06448
15:16:44|0.064497
15:16:44|0.064497
15:16:46|0.064492
15:16:47|0.06449
15:16:47|0.064493
15:16:48|0.064497
15:16:49|0.064499
15:16:51|0.064498
15:16:51|0.064494
15:16:52|0.064494
15:16:54|0.064494
15:16:55|0.064492
15:16:56|0.064492
15:16:57|0.064491
15:16:58|0.064492
15:16:58|0.064491
15:16:59|0.064491
15:17:00|0.064488
15:17:02|0.064475
15:17:03|0.064473
15:17:04|0.064472
15:17:05|0.064472
15:17:06|0.064478
15:17:07|0.064478
15:17:08|0.064478
15:17:09|0.064478
15:17:10|0.064473
15:17:11|0.064473
15:17:12|0.064465
15:17:13|0.064458
15:17:14|0.064459
15:17:15|0.064458
15:17:16|0.064466
15:17:18|0.064452
15:17:19|0.064458
15:17:20|0.064453
15:17:21|0.064456
15:17:22|0.064458
15:17:23|0.064458
15:17:25|0.064475
15:17:25|0.064485
15:17:26|0.06448
15:17:27|0.06448
15:17:29|0.064485
15:17:30|0.064479
15:17:31|0.06448
15:17:32|0.064479
15:17:33|0.064484
15:17:34|0.064492
15:17:35|0.0645
15:17:35|0.064496
15:17:36|0.064499
15:17:37|0.064499
15:17:38|0.064496
15:17:40|0.064495
15:17:40|0.064491
15:17:41|0.064475
15:17:42|0.064477
15:17:44|0.064481
15:17:44|0.064482
15:17:46|0.064482
15:17:47|0.064476
15:17:47|0.064476
15:17:48|0.064477
15:17:49|0.064477
15:17:50|0.064476
15:17:51|0.064472
15:17:53|0.064469
15:17:53|0.064463
15:17:54|0.064464
15:17:56|0.064465
15:17:57|0.064463
15:17:57|0.064463
15:17:59|0.064469
15:17:59|0.064469
15:18:00|0.064475
15:18:01|0.064473
15:18:02|0.064474
15:18:03|0.064476
15:18:04|0.0645
15:18:06|0.0645
15:18:06|0.0645
15:18:07|0.064499
15:18:08|0.064493
15:18:09|0.064493
15:18:10|0.064487
15:18:11|0.064482
15:18:13|0.064474
15:18:13|0.064475
15:18:14|0.064484
15:18:15|0.064484
15:18:17|0.0645
15:18:17|0.0645
15:18:19|0.064499
15:18:20|0.064498
15:18:21|0.064494
15:18:22|0.06448
15:18:24|0.06448
15:18:25|0.064472
15:18:26|0.064472
15:18:27|0.064476
15:18:28|0.064478
15:18:29|0.064468
15:18:30|0.064466
15:18:31|0.064448
15:18:32|0.064446
15:18:33|0.064447
15:18:34|0.064447
15:18:35|0.064447
15:18:36|0.064454
15:18:38|0.064449
15:18:38|0.064447
15:18:39|0.064447
15:18:40|0.064448
15:18:41|0.064448
15:18:42|0.064448
15:18:43|0.064446
15:18:45|0.064436
15:18:45|0.064425
15:18:46|0.064425
15:18:48|0.064426
15:18:48|0.064425
15:18:49|0.06442
15:18:51|0.06442
15:18:51|0.06441
15:18:52|0.064422
15:18:53|0.064418
15:18:54|0.064422
15:18:55|0.064452
15:18:56|0.064453
15:18:57|0.064432
15:18:58|0.064432
15:18:59|0.064447
15:19:00|0.064452
15:19:01|0.064453
15:19:02|0.064454
15:19:04|0.064456
15:19:04|0.064477
15:19:05|0.064473
15:19:07|0.064469
15:19:07|0.064469
15:19:09|0.064464
15:19:09|0.064433
15:19:10|0.064434
15:19:12|0.064434
15:19:13|0.064433
15:19:14|0.064445
15:19:15|0.064418
15:19:16|0.064415
15:19:17|0.064419
15:19:18|0.064424
15:19:19|0.06443
15:19:21|0.064431
15:19:22|0.06443
15:19:23|0.064428
15:19:24|0.064429
15:19:25|0.064427
15:19:26|0.064427
15:19:27|0.064427
15:19:28|0.064416
15:19:29|0.064416
15:19:30|0.064415
15:19:31|0.064415
15:19:32|0.064417
15:19:33|0.06442
15:19:34|0.06442
15:19:35|0.064406
15:19:36|0.064412
15:19:37|0.064425
15:19:38|0.064425
15:19:39|0.064425
15:19:40|0.064424
15:19:41|0.06442
15:19:42|0.064423
15:19:43|0.064446
15:19:44|0.06444
15:19:45|0.064424
15:19:46|0.064431
15:19:47|0.064426
15:19:48|0.064424
15:19:49|0.064431
15:19:50|0.064437
15:19:51|0.064423
15:19:52|0.064424
15:19:53|0.064425
15:19:54|0.064424
15:19:55|0.064424
15:19:56|0.064424
15:19:57|0.064424
15:19:58|0.064443
15:19:59|0.064433
15:20:00|0.064436
15:20:01|0.064431
15:20:02|0.064425
15:20:03|0.064425
15:20:04|0.064424
15:20:05|0.064425
15:20:06|0.064425
15:20:07|0.064423
15:20:08|0.064422
15:20:10|0.064415
15:20:10|0.064393
15:20:11|0.06439
15:20:12|0.064369
15:20:13|0.064376
15:20:14|0.064373
15:20:15|0.064376
15:20:16|0.064376
15:20:17|0.064376
15:20:18|0.064399
15:20:19|0.064405
15:20:21|0.064423
15:20:22|0.064421
15:20:24|0.064398
15:20:25|0.064396
15:20:26|0.064393
15:20:27|0.064402
15:20:28|0.064406
15:20:29|0.064406
15:20:30|0.064412
15:20:31|0.064412
15:20:32|0.064412
15:20:33|0.064412
15:20:34|0.064411
15:20:35|0.064411
15:20:36|0.064412
15:20:37|0.064415
15:20:38|0.064415
15:20:39|0.064415
15:20:40|0.064415
15:20:41|0.064415
15:20:42|0.064415
15:20:43|0.064418
15:20:44|0.064418
15:20:45|0.064424
15:20:46|0.064446
15:20:47|0.064444
15:20:48|0.064443
15:20:49|0.064443
15:20:50|0.064448
15:20:51|0.064448
15:20:52|0.064448
15:20:53|0.064448
15:20:54|0.064433
15:20:55|0.064442
15:20:56|0.064442
15:20:58|0.06442
15:20:58|0.064419
15:21:00|0.064419
15:21:01|0.064422
15:21:01|0.064423
15:21:03|0.064439
15:21:04|0.064428
15:21:05|0.06444
15:21:06|0.064441
15:21:07|0.064434
15:21:08|0.064432
15:21:09|0.064433
15:21:11|0.064434
15:21:11|0.06443
15:21:12|0.06445
15:21:13|0.064446
15:21:14|0.064443
15:21:15|0.064449
15:21:16|0.064449
15:21:17|0.064449
15:21:18|0.064446
15:21:19|0.064434
15:21:20|0.06445
15:21:22|0.06445
15:21:23|0.06445
15:21:25|0.064456
15:21:26|0.064452
15:21:26|0.064451
15:21:28|0.06445
15:21:29|0.064441
15:21:29|0.064441
15:21:31|0.064442
15:21:31|0.064441
15:21:32|0.06444
15:21:34|0.06444
15:21:35|0.06444
15:21:36|0.064438
15:21:37|0.064434
15:21:38|0.06443
15:21:39|0.064436
15:21:40|0.064432
15:21:41|0.064432
15:21:42|0.064432
15:21:43|0.064434
15:21:44|0.064433
15:21:45|0.064438
15:21:46|0.064441
15:21:47|0.064452
15:21:48|0.064453
15:21:49|0.064453
15:21:50|0.064459
15:21:51|0.064455
15:21:52|0.064452
15:21:53|0.064456
15:21:54|0.064453
15:21:55|0.064452
15:21:57|0.064452
15:21:58|0.064452
15:21:59|0.064455
15:21:59|0.064452
15:22:00|0.064435
15:22:01|0.064423
15:22:02|0.064419
15:22:03|0.064414
15:22:04|0.064414
15:22:05|0.064414
15:22:06|0.064415
15:22:07|0.064435
15:22:08|0.064435
15:22:09|0.064442
15:22:10|0.064454
15:22:12|0.064454
15:22:12|0.064456
15:22:13|0.06446
15:22:15|0.06446
15:22:15|0.06446
15:22:16|0.06446
15:22:17|0.064467
15:22:18|0.064468
15:22:19|0.064468
15:22:20|0.064468
15:22:21|0.064463
15:22:23|0.06446
15:22:25|0.064487
15:22:26|0.064488
15:22:27|0.064488
15:22:29|0.064492
15:22:29|0.064489
15:22:30|0.064493
15:22:32|0.064493
15:22:33|0.064494
15:22:34|0.064484
15:22:35|0.06448
15:22:36|0.06448
15:22:37|0.06448
15:22:39|0.064482
15:22:40|0.064483
15:22:40|0.064483
15:22:41|0.064483
15:22:43|0.0645
15:22:43|0.0645
15:22:44|0.0645
15:22:45|0.064499
15:22:46|0.0645
15:22:47|0.064495
15:22:48|0.0645
15:22:49|0.0645
15:22:50|0.0645
15:22:51|0.0645
15:22:52|0.0645
15:22:53|0.064515
15:22:54|0.064515
15:22:56|0.064514
15:22:56|0.064514
15:22:57|0.064527
15:22:58|0.064528
15:22:59|0.064527
15:23:00|0.064514
15:23:01|0.064508
15:23:02|0.064494
15:23:03|0.064494
15:23:04|0.064489
15:23:05|0.064489
15:23:06|0.064489
15:23:07|0.064474
15:23:08|0.064472
15:23:09|0.064478
15:23:10|0.064498
15:23:11|0.064485
15:23:12|0.0645
15:23:13|0.064507
15:23:14|0.064507
15:23:15|0.064495
15:23:16|0.064502
15:23:17|0.064484
15:23:18|0.064492
15:23:19|0.064493
15:23:20|0.064508
15:23:21|0.064512
15:23:23|0.064499
15:23:25|0.064495
15:23:25|0.064495
15:23:27|0.06449
15:23:28|0.064492
15:23:29|0.064491
15:23:30|0.064484
15:23:31|0.064479
15:23:32|0.064489
15:23:33|0.064485
15:23:34|0.064485
15:23:35|0.064478
15:23:36|0.064485
15:23:37|0.064498
15:23:38|0.064498
15:23:39|0.064491
15:23:40|0.064502
15:23:41|0.064502
15:23:43|0.064511
15:23:43|0.064506
15:23:44|0.064506
15:23:45|0.064506
15:23:46|0.064513
15:23:47|0.064513
15:23:48|0.064513
15:23:49|0.064512
15:23:50|0.064491
15:23:51|0.064491
15:23:52|0.064491
15:23:53|0.06449
15:23:54|0.064491
15:23:55|0.064494
15:23:56|0.064501
15:23:57|0.064501
15:23:58|0.064504
15:23:59|0.064502
15:24:00|0.064501
15:24:01|0.064505
15:24:02|0.064515
15:24:03|0.064514
15:24:04|0.064518
15:24:05|0.064531
15:24:06|0.064533
15:24:07|0.064519
15:24:08|0.064532
15:24:09|0.06453
15:24:10|0.064526
15:24:11|0.064513
15:24:12|0.06451
15:24:13|0.0645
15:24:14|0.064501
15:24:15|0.064501
15:24:16|0.064499
15:24:17|0.064489
15:24:18|0.064491
15:24:19|0.064486
15:24:20|0.064486
15:24:21|0.064479
15:24:22|0.064486
15:24:23|0.064486
15:24:25|0.06449
15:24:27|0.064491
15:24:28|0.064469
15:24:28|0.064469
15:24:29|0.064469
15:24:31|0.064465
15:24:31|0.064466
15:24:33|0.064465
15:24:33|0.064464
15:24:34|0.064464
15:24:35|0.064478
15:24:36|0.064481
15:24:37|0.064486
15:24:39|0.064479
15:24:40|0.064481
15:24:40|0.064476
15:24:42|0.064476
15:24:43|0.06448
15:24:44|0.064484
15:24:45|0.064477
15:24:47|0.064466
15:24:49|0.064457
15:24:49|0.064461
15:24:50|0.064461
15:24:51|0.064458
15:24:52|0.064466
15:24:53|0.064466
15:24:54|0.064466
15:24:55|0.064463
15:24:56|0.064463
15:24:57|0.064464
15:24:58|0.064465
15:24:59|0.064465
15:25:00|0.064467
15:25:01|0.064467
15:25:02|0.064467
15:25:03|0.064468
15:25:04|0.064467
15:25:05|0.064467
15:25:06|0.064469
15:25:07|0.064469
15:25:08|0.064457
15:25:09|0.064483
15:25:10|0.064491
15:25:11|0.064485
15:25:12|0.064485
15:25:13|0.064485
15:25:14|0.064469
15:25:15|0.064456
15:25:16|0.064446
15:25:17|0.064446
15:25:18|0.064446
15:25:19|0.06445
15:25:20|0.064456
15:25:21|0.064462
15:25:22|0.064465
15:25:23|0.064473
15:25:24|0.064469
15:25:26|0.064469
15:25:27|0.064469
15:25:28|0.064472
15:25:29|0.064472
15:25:30|0.064412
15:25:31|0.064431
15:25:32|0.064413
15:25:33|0.064413
15:25:34|0.064423
15:25:35|0.064417
15:25:36|0.064435
15:25:37|0.06443
15:25:38|0.064439
15:25:39|0.064439
15:25:40|0.064439
15:25:41|0.064421
15:25:42|0.064423
15:25:43|0.064425
15:25:44|0.064431
15:25:45|0.064427
15:25:46|0.064431
15:25:47|0.064432
15:25:48|0.064434
15:25:49|0.064446
15:25:50|0.06446
15:25:51|0.064461
15:25:52|0.064472
15:25:53|0.06446
15:25:54|0.064446
15:25:55|0.064451
15:25:56|0.064451
15:25:57|0.064442
15:25:58|0.064441
15:25:59|0.064447
15:26:00|0.064444
15:26:01|0.064444
15:26:02|0.064442
15:26:03|0.064431
15:26:04|0.064424
15:26:05|0.064411
15:26:06|0.064419
15:26:07|0.064443
15:26:08|0.064461
15:26:09|0.064461
15:26:10|0.064462
15:26:11|0.064462
15:26:12|0.064456
15:26:13|0.064456
15:26:14|0.06446
15:26:15|0.064461
15:26:16|0.064461
15:26:17|0.064461
15:26:18|0.064452
15:26:19|0.064442
15:26:20|0.06445
15:26:21|0.06446
15:26:22|0.064463
15:26:23|0.064458
15:26:24|0.064458
15:26:25|0.064444
15:26:26|0.064435
15:26:28|0.064435
15:26:29|0.064437
15:26:30|0.064439
15:26:31|0.064448
15:26:32|0.064448
15:26:33|0.064459
15:26:34|0.064443
15:26:35|0.064449
15:26:36|0.064457
15:26:37|0.064451
15:26:38|0.06446
15:26:39|0.064456
15:26:40|0.064468
15:26:41|0.064472
15:26:42|0.064489
15:26:43|0.064483
15:26:44|0.064475
15:26:45|0.064482
15:26:46|0.064481
15:26:47|0.064487
15:26:48|0.064481
15:26:49|0.064462
15:26:50|0.064473
15:26:51|0.06447
15:26:52|0.064468
15:26:53|0.064468
15:26:54|0.064468
15:26:55|0.064469
15:26:56|0.064473
15:26:57|0.06448
15:26:58|0.064479
15:27:00|0.064479
15:27:01|0.064474
15:27:02|0.064467
15:27:02|0.064446
15:27:03|0.064465
15:27:04|0.064463
15:27:05|0.06446
15:27:07|0.064448
15:27:08|0.064448
15:27:08|0.064469
15:27:10|0.06447
15:27:11|0.064454
15:27:12|0.064457
15:27:13|0.064455
15:27:14|0.064454
15:27:15|0.064455
15:27:16|0.064446
15:27:17|0.064449
15:27:18|0.064449
15:27:19|0.064447
15:27:20|0.064447
15:27:21|0.064446
15:27:22|0.064437
15:27:23|0.064437
15:27:24|0.064439
15:27:25|0.06444
15:27:26|0.06444
15:27:28|0.06444
15:27:28|0.06444
15:27:30|0.064432
15:27:31|0.064432
15:27:32|0.064426
15:27:33|0.064426
15:27:34|0.064441
15:27:35|0.064438
15:27:37|0.064441
15:27:38|0.064445
15:27:40|0.064412
15:27:40|0.064424
15:27:42|0.064425
15:27:42|0.064428
15:27:43|0.064428
15:27:44|0.064427
15:27:45|0.064426
15:27:46|0.064424
15:27:48|0.064406
15:27:48|0.064406
15:27:49|0.064406
15:27:50|0.0644
15:27:51|0.0644
15:27:52|0.064384
15:27:53|0.064384
15:27:54|0.064381
15:27:55|0.064376
15:27:56|0.06437
15:27:57|0.064367
15:27:58|0.064352
15:27:59|0.064352
15:28:00|0.064368
15:28:01|0.064378
15:28:02|0.064364
15:28:03|0.064364
15:28:04|0.064365
15:28:05|0.064372
15:28:06|0.064372
15:28:07|0.064372
15:28:08|0.064378
15:28:09|0.064373
15:28:10|0.064379
15:28:11|0.064372
15:28:12|0.064364
15:28:13|0.064363
15:28:14|0.064363
15:28:15|0.064351
15:28:16|0.06435
15:28:17|0.064353
15:28:18|0.06435
15:28:19|0.064324
15:28:20|0.064315
15:28:21|0.064264
15:28:22|0.064201
15:28:23|0.064155
15:28:24|0.064119
15:28:25|0.064109
15:28:26|0.064099
15:28:27|0.06413
15:28:29|0.0642
15:28:31|0.064221
15:28:31|0.064205
15:28:33|0.064235
15:28:34|0.064237
15:28:35|0.064243
15:28:37|0.064257
15:28:38|0.064267
15:28:38|0.06426
15:28:40|0.064264
15:28:41|0.064269
15:28:42|0.064273
15:28:43|0.064274
15:28:44|0.064282
15:28:45|0.064279
15:28:46|0.064277
15:28:47|0.064259
15:28:48|0.064254
15:28:49|0.064246
15:28:50|0.064257
15:28:51|0.064278
15:28:52|0.064278
15:28:53|0.064332
15:28:54|0.064328
15:28:55|0.064364
15:28:56|0.064353
15:28:57|0.06435
15:28:59|0.064355
15:28:59|0.064332
15:29:00|0.064336
15:29:02|0.064318
15:29:02|0.064323
15:29:03|0.064274
15:29:04|0.064259
15:29:05|0.06426
15:29:06|0.06423
15:29:07|0.064182
15:29:08|0.064185
15:29:10|0.06425
15:29:10|0.064214
15:29:11|0.064256
15:29:13|0.064338
15:29:13|0.064306
15:29:15|0.064258
15:29:15|0.064316
15:29:16|0.064369
15:29:17|0.064431
15:29:18|0.064513
15:29:20|0.064497
15:29:20|0.064584
15:29:21|0.064603
15:29:22|0.064592
15:29:23|0.064622
15:29:24|0.064624
15:29:25|0.064648
15:29:26|0.064566
15:29:27|0.064544
15:29:28|0.064545
15:29:30|0.064541
15:29:32|0.064599
15:29:33|0.064635
15:29:34|0.064668
15:29:35|0.064664
15:29:36|0.06463
15:29:37|0.064656
15:29:38|0.064672
15:29:39|0.064678
15:29:40|0.06466
15:29:41|0.064591
15:29:42|0.064598
15:29:43|0.06461
15:29:44|0.064631
15:29:45|0.064663
15:29:46|0.064631
15:29:47|0.064624
15:29:48|0.06462
15:29:49|0.06466
15:29:50|0.064645
15:29:51|0.064666
15:29:52|0.064671
15:29:53|0.064636
15:29:54|0.064644
15:29:55|0.064607
15:29:56|0.064608
15:29:57|0.064621
15:29:58|0.064665
15:29:59|0.064655
15:30:00|0.064668
15:30:01|0.064636
15:30:02|0.064652
15:30:03|0.064644
15:30:04|0.064648
15:30:05|0.064647
15:30:06|0.064633
15:30:07|0.064624
15:30:08|0.064631
15:30:09|0.064634
15:30:10|0.064543
15:30:11|0.064502
15:30:12|0.064524
15:30:13|0.06454
15:30:14|0.06451
15:30:15|0.064515
15:30:16|0.064496
15:30:17|0.064468
15:30:18|0.064469
15:30:19|0.064471
15:30:20|0.064476
15:30:21|0.064476
15:30:22|0.064472
15:30:23|0.064506
15:30:24|0.064486
15:30:25|0.064531
15:30:26|0.064544
15:30:27|0.064563
15:30:28|0.064584
15:30:29|0.064585
15:30:31|0.064593
15:30:32|0.06459
15:30:33|0.064593
15:30:35|0.064618
15:30:36|0.064623
15:30:36|0.064621
15:30:37|0.064595
15:30:39|0.064594
15:30:39|0.064593
15:30:41|0.064555
15:30:41|0.064557
15:30:43|0.064565
15:30:43|0.064574
15:30:45|0.064559
15:30:46|0.064559
15:30:47|0.064541
15:30:48|0.064527
15:30:49|0.064542
15:30:50|0.064527
15:30:51|0.064538
15:30:52|0.064546
15:30:53|0.064576
15:30:54|0.064562
15:30:55|0.064573
15:30:56|0.064574
15:30:57|0.064572
15:30:58|0.064575
15:30:59|0.064566
15:31:00|0.064527
15:31:01|0.064513
15:31:02|0.064529
15:31:03|0.064557
15:31:04|0.064546
15:31:05|0.064551
15:31:06|0.064546
15:31:07|0.0645
15:31:08|0.064513
15:31:09|0.064541
15:31:10|0.064593
15:31:11|0.064586
15:31:12|0.064585
15:31:13|0.064569
15:31:14|0.064571
15:31:15|0.06459
15:31:16|0.064604
15:31:17|0.064628
15:31:18|0.064599
15:31:19|0.064617
15:31:20|0.06461
15:31:21|0.064624
15:31:22|0.064628
15:31:23|0.064627
15:31:24|0.064612
15:31:25|0.064603
15:31:26|0.064616
15:31:27|0.064595
15:31:28|0.064605
15:31:29|0.064612
15:31:30|0.064616
15:31:31|0.064611
15:31:33|0.06461
15:31:34|0.064623
15:31:35|0.064622
15:31:36|0.064611
15:31:37|0.064645
15:31:38|0.064658
15:31:39|0.064651
15:31:40|0.064649
15:31:41|0.064654
15:31:42|0.064675
15:31:42|0.064677
15:31:44|0.064655
15:31:45|0.064656
15:31:46|0.064638
15:31:47|0.064646
15:31:48|0.064663
15:31:48|0.064672
15:31:50|0.064653
15:31:50|0.064657
15:31:51|0.064642
15:31:53|0.064673
15:31:53|0.064679
15:31:56|0.064676
15:31:57|0.064685
15:31:57|0.064657
15:31:58|0.064661
15:31:59|0.06468
15:32:00|0.064687
15:32:01|0.064671
15:32:02|0.064692
15:32:03|0.064692
15:32:04|0.064685
15:32:05|0.064685
15:32:06|0.064681
15:32:08|0.064666
15:32:08|0.064679
15:32:09|0.064675
15:32:10|0.064638
15:32:11|0.064645
15:32:13|0.064657
15:32:13|0.064657
15:32:14|0.064652
15:32:15|0.064657
15:32:16|0.064657
15:32:17|0.064637
15:32:18|0.06463
15:32:19|0.06461
15:32:20|0.064619
15:32:21|0.064615
15:32:22|0.064619
15:32:23|0.064619
15:32:24|0.064605
15:32:25|0.064611
15:32:26|0.064601
15:32:27|0.064583
15:32:28|0.064605
15:32:29|0.064579
15:32:30|0.064584
15:32:31|0.064595
15:32:33|0.064589
15:32:35|0.064607
15:32:36|0.06461
15:32:37|0.064614
15:32:37|0.064615
15:32:38|0.064605
15:32:40|0.064612
15:32:41|0.064621
15:32:42|0.064621
15:32:43|0.064617
15:32:44|0.064591
15:32:45|0.064607
15:32:46|0.064604
15:32:47|0.064588
15:32:48|0.064592
15:32:49|0.064557
15:32:50|0.064547
15:32:51|0.064522
15:32:52|0.064522
15:32:53|0.06452
15:32:54|0.064529
15:32:55|0.064534
15:32:56|0.064552
15:32:57|0.064552
15:32:58|0.064559
15:32:59|0.064561
15:33:00|0.06453
15:33:01|0.064532
15:33:02|0.064539
15:33:03|0.064541
15:33:04|0.064542
15:33:05|0.064544
15:33:06|0.064552
15:33:07|0.064551
15:33:08|0.064556
15:33:09|0.064558
15:33:10|0.064558
15:33:11|0.064554
15:33:12|0.064523
15:33:13|0.064512
15:33:14|0.064521
15:33:15|0.064521
15:33:16|0.064516
15:33:17|0.064538
15:33:18|0.064518
15:33:19|0.064518
15:33:20|0.064499
15:33:21|0.064522
15:33:22|0.064529
15:33:23|0.064532
15:33:24|0.064548
15:33:25|0.064555
15:33:26|0.064551
15:33:27|0.064543
15:33:28|0.064535
15:33:29|0.064531
15:33:30|0.064534
15:33:31|0.06455
15:33:32|0.064537
15:33:33|0.064529
15:33:35|0.064535
15:33:36|0.064538
15:33:37|0.064536
15:33:38|0.064525
15:33:40|0.064543
15:33:41|0.064545
15:33:42|0.064544
15:33:43|0.064525
15:33:44|0.064533
15:33:45|0.064576
15:33:46|0.064562
15:33:47|0.064585
15:33:48|0.064553
15:33:49|0.064534
15:33:51|0.064518
15:33:52|0.064507
15:33:53|0.064492
15:33:53|0.064504
15:33:54|0.064504
15:33:55|0.064507
15:33:56|0.064508
15:33:57|0.064495
15:33:58|0.064483
15:33:59|0.064483
15:34:01|0.064465
15:34:02|0.064464
15:34:02|0.064446
15:34:04|0.064421
15:34:05|0.064445
15:34:06|0.064453
15:34:07|0.064444
15:34:08|0.064467
15:34:09|0.064465
15:34:10|0.064465
15:34:11|0.064465
15:34:12|0.064488
15:34:13|0.064493
15:34:14|0.064501
15:34:15|0.064502
15:34:16|0.064504
15:34:17|0.064485
15:34:18|0.064485
15:34:19|0.064489
15:34:20|0.064495
15:34:21|0.064494
15:34:22|0.064494
15:34:23|0.064506
15:34:24|0.064523
15:34:25|0.064505
15:34:26|0.064505
15:34:27|0.064501
15:34:28|0.064516
15:34:29|0.064502
15:34:30|0.064516
15:34:31|0.064471
15:34:32|0.064493
15:34:33|0.064487
15:34:34|0.064483
15:34:36|0.064494
15:34:37|0.064515
15:34:38|0.064516
15:34:39|0.064501
15:34:41|0.064501
15:34:42|0.064508
15:34:43|0.064509
15:34:44|0.064512
15:34:44|0.064514
15:34:46|0.064516
15:34:46|0.064524
15:34:47|0.064524
15:34:49|0.064524
15:34:50|0.06452
15:34:50|0.064522
15:34:51|0.06453
15:34:52|0.064529
15:34:53|0.064528
15:34:55|0.064512
15:34:56|0.064492
15:34:56|0.064529
15:34:57|0.064543
15:34:59|0.064541
15:34:59|0.064546
15:35:01|0.064564
15:35:02|0.064539
15:35:03|0.064546
15:35:04|0.064545
15:35:05|0.064545
15:35:06|0.06453
15:35:07|0.06454
15:35:08|0.064541
15:35:09|0.064541
15:35:10|0.06454
15:35:11|0.06454
15:35:12|0.064539
15:35:13|0.064522
15:35:14|0.064505
15:35:15|0.064506
15:35:16|0.064509
15:35:17|0.064514
15:35:18|0.064517
15:35:19|0.064511
15:35:20|0.064535
15:35:21|0.064521
15:35:22|0.064508
15:35:23|0.064508
15:35:24|0.064516
15:35:25|0.064512
15:35:26|0.064513
15:35:27|0.0645
15:35:28|0.064488
15:35:29|0.064489
15:35:30|0.064489
15:35:31|0.06449
15:35:32|0.064518
15:35:33|0.064508
15:35:34|0.064507
15:35:35|0.064494
15:35:37|0.064499
15:35:38|0.064473
15:35:39|0.064477
15:35:40|0.064476
15:35:41|0.064478
15:35:42|0.064466
15:35:43|0.064444
15:35:44|0.064443
15:35:46|0.064442
15:35:46|0.064462
15:35:47|0.064468
15:35:48|0.064465
15:35:49|0.064459
15:35:50|0.064449
15:35:52|0.064447
15:35:52|0.064449
15:35:54|0.064447
15:35:55|0.064435
15:35:56|0.064432
15:35:57|0.06443
15:35:58|0.064423
15:35:59|0.064404
15:36:00|0.064387
15:36:01|0.064355
15:36:02|0.064357
15:36:02|0.064356
15:36:04|0.064367
15:36:05|0.064384
15:36:06|0.064411
15:36:07|0.064412
15:36:08|0.064423
15:36:09|0.064422
15:36:10|0.064423
15:36:11|0.064448
15:36:12|0.064457
15:36:13|0.064465
15:36:14|0.06446
15:36:15|0.064434
15:36:16|0.06444
15:36:17|0.064438
15:36:18|0.064437
15:36:19|0.064438
15:36:20|0.064438
15:36:21|0.064444
15:36:22|0.064448
15:36:23|0.064445
15:36:24|0.064453
15:36:25|0.064452
15:36:26|0.064452
15:36:27|0.064457
15:36:28|0.064461
15:36:29|0.064466
15:36:30|0.064467
15:36:31|0.064477
15:36:32|0.064479
15:36:33|0.064491
15:36:34|0.064495
15:36:35|0.064495
15:36:37|0.064474
15:36:38|0.064473
15:36:40|0.064482
15:36:40|0.064473
15:36:41|0.064468
15:36:43|0.064468
15:36:43|0.064455
15:36:44|0.064464
15:36:45|0.06446
15:36:46|0.064468
15:36:48|0.064478
15:36:48|0.064459
15:36:49|0.064474
15:36:50|0.064474
15:36:51|0.064483
15:36:52|0.064508
15:36:53|0.064506
15:36:54|0.064514
15:36:55|0.064511
15:36:56|0.064517
15:36:58|0.064519
15:36:58|0.064525
15:36:59|0.064529
15:37:00|0.064524
15:37:01|0.064516
15:37:02|0.064503
15:37:04|0.064509
15:37:04|0.06451
15:37:05|0.064519
15:37:06|0.064514
15:37:07|0.064519
15:37:08|0.064513
15:37:09|0.064504
15:37:10|0.064512
15:37:11|0.06452
15:37:12|0.064524
15:37:13|0.064529
15:37:14|0.064517
15:37:15|0.064527
15:37:16|0.06453
15:37:17|0.06453
15:37:18|0.064528
15:37:19|0.064521
15:37:20|0.064521
15:37:22|0.06452
15:37:23|0.064506
15:37:24|0.0645
15:37:25|0.064502
15:37:26|0.064502
15:37:27|0.064502
15:37:29|0.064511
15:37:29|0.064509
15:37:30|0.064528
15:37:31|0.064527
15:37:32|0.064526
15:37:33|0.064526
15:37:34|0.064516
15:37:35|0.064515
15:37:36|0.064516
15:37:38|0.06452
15:37:40|0.064516
15:37:40|0.064552
15:37:41|0.064552
15:37:42|0.064548
15:37:43|0.064552
15:37:44|0.064533
15:37:45|0.064536
15:37:47|0.064531
15:37:47|0.064506
15:37:48|0.064508
15:37:49|0.064512
15:37:51|0.064522
15:37:51|0.064526
15:37:52|0.06453
15:37:54|0.064523
15:37:55|0.064527
15:37:56|0.064527
15:37:56|0.064528
15:37:57|0.064543
15:37:59|0.064556
15:37:59|0.064556
15:38:01|0.064563
15:38:01|0.064562
15:38:03|0.064563
15:38:03|0.064552
15:38:05|0.064549
15:38:05|0.064546
15:38:07|0.064546
15:38:08|0.064555
15:38:08|0.064556
15:38:10|0.064563
15:38:10|0.064577
15:38:11|0.064569
15:38:13|0.064578
15:38:14|0.064579
15:38:14|0.064579
15:38:15|0.064583
15:38:17|0.064583
15:38:18|0.064586
15:38:19|0.064587
15:38:20|0.064587
15:38:21|0.064583
15:38:22|0.064571
15:38:23|0.06457
15:38:24|0.064566
15:38:25|0.064571
15:38:26|0.064566
15:38:27|0.064567
15:38:28|0.064565
15:38:29|0.064566
15:38:30|0.064566
15:38:31|0.064568
15:38:32|0.064581
15:38:33|0.064575
15:38:34|0.064568
15:38:35|0.064566
15:38:36|0.064566
15:38:37|0.064559
15:38:38|0.064559
15:38:39|0.064552
15:38:41|0.064575
15:38:42|0.064564
15:38:43|0.064564
15:38:43|0.064564
15:38:44|0.064567
15:38:46|0.064567
15:38:47|0.064561
15:38:47|0.064561
15:38:49|0.064562
15:38:49|0.064563
15:38:51|0.064569
15:38:52|0.064563
15:38:53|0.064555
15:38:54|0.064555
15:38:55|0.064555
15:38:56|0.064555
15:38:57|0.064555
15:38:58|0.064536
15:38:59|0.064527
15:39:00|0.064527
15:39:01|0.064511
15:39:02|0.064512
15:39:04|0.064519
15:39:04|0.064518
15:39:06|0.06452
15:39:07|0.064527
15:39:07|0.06453
15:39:08|0.064528
15:39:09|0.064537
15:39:10|0.064539
15:39:11|0.064537
15:39:13|0.064538
15:39:13|0.064548
15:39:15|0.06455
15:39:16|0.064556
15:39:16|0.064563
15:39:17|0.064563
15:39:18|0.064572
15:39:20|0.064571
15:39:20|0.064573
15:39:21|0.064571
15:39:23|0.064587
15:39:24|0.064581
15:39:24|0.064586
15:39:25|0.064589
15:39:26|0.064582
15:39:27|0.064582
15:39:28|0.06458
15:39:29|0.06458
15:39:30|0.064582
15:39:31|0.064583
15:39:32|0.064589
15:39:34|0.064589
15:39:34|0.06461
15:39:35|0.064611
15:39:36|0.064611
15:39:37|0.064614
15:39:39|0.064611
15:39:41|0.064606
15:39:42|0.064617
15:39:43|0.064606
15:39:44|0.064604
15:39:45|0.064605
15:39:46|0.064608
15:39:47|0.064609
15:39:48|0.06462
15:39:49|0.06462
15:39:50|0.064626
15:39:51|0.064637
15:39:52|0.06463
15:39:53|0.064635
15:39:54|0.064651
15:39:55|0.064639
15:39:56|0.064619
15:39:57|0.064618
15:39:58|0.064617
15:39:59|0.064603
15:40:00|0.064607
15:40:01|0.064622
15:40:02|0.064639
15:40:03|0.064634
15:40:04|0.064634
15:40:05|0.064634
15:40:06|0.06465
15:40:07|0.06465
15:40:08|0.06465
15:40:09|0.064657
15:40:11|0.064666
15:40:11|0.06465
15:40:12|0.064651
15:40:13|0.064628
15:40:14|0.064626
15:40:15|0.064617
15:40:16|0.064617
15:40:18|0.0646
15:40:18|0.0646
15:40:19|0.064604
15:40:20|0.064605
15:40:21|0.064604
15:40:22|0.064604
15:40:23|0.0646
15:40:24|0.064617
15:40:25|0.064617
15:40:26|0.064617
15:40:27|0.064617
15:40:28|0.064617
15:40:29|0.06462
15:40:30|0.064617
15:40:31|0.064618
15:40:32|0.064617
15:40:33|0.064618
15:40:34|0.064617
15:40:35|0.064617
15:40:36|0.064617
15:40:37|0.064617
15:40:38|0.064621
15:40:39|0.064621
15:40:41|0.064621
15:40:41|0.064608
15:40:43|0.064608
15:40:44|0.064617
15:40:45|0.064624
15:40:47|0.064623
15:40:48|0.064625
15:40:49|0.064624
15:40:50|0.064611
15:40:51|0.064611
15:40:53|0.064611
15:40:53|0.064593
15:40:54|0.064602
15:40:55|0.064617
15:40:56|0.064617
15:40:57|0.064616
15:40:58|0.064616
15:40:59|0.064616
15:41:00|0.064617
15:41:01|0.064625
15:41:02|0.064622
15:41:04|0.064611
15:41:04|0.064602
15:41:05|0.064602
15:41:06|0.064602
15:41:07|0.0646
15:41:08|0.064595
15:41:09|0.064603
15:41:10|0.0646
15:41:12|0.064606
15:41:12|0.064624
15:41:13|0.064629
15:41:14|0.064636
15:41:15|0.064617
15:41:17|0.064637
15:41:18|0.064632
15:41:18|0.064627
15:41:19|0.064629
15:41:20|0.064635
15:41:22|0.064631
15:41:22|0.064632
15:41:23|0.064627
15:41:24|0.064627
15:41:25|0.064624
15:41:26|0.064649
15:41:27|0.064639
15:41:28|0.06464
15:41:29|0.064659
15:41:30|0.064658
15:41:31|0.06466
15:41:32|0.064656
15:41:33|0.064646
15:41:34|0.064633
15:41:36|0.064634
15:41:36|0.064645
15:41:37|0.064645
15:41:39|0.064645
15:41:39|0.064646
15:41:40|0.064645
15:41:43|0.064634
15:41:44|0.064637
15:41:45|0.064645
15:41:46|0.064645
15:41:47|0.064645
15:41:49|0.06465
15:41:50|0.06465
15:41:51|0.064646
15:41:52|0.064645
15:41:53|0.064645
15:41:54|0.064647
15:41:55|0.064647
15:41:56|0.064646
15:41:56|0.064646
15:41:58|0.064645
15:41:58|0.064645
15:42:00|0.064621
15:42:01|0.06462
15:42:02|0.064608
15:42:03|0.064626
15:42:04|0.064614
15:42:05|0.064617
15:42:06|0.064618
15:42:07|0.064617
15:42:09|0.064627
15:42:09|0.064626
15:42:10|0.064629
15:42:11|0.064617
15:42:12|0.064623
15:42:13|0.064623
15:42:15|0.064623
15:42:15|0.064624
15:42:16|0.064617
15:42:17|0.064613
15:42:18|0.064605
15:42:19|0.064601
15:42:20|0.064611
15:42:21|0.064611
15:42:22|0.064625
15:42:23|0.064623
15:42:25|0.064623
15:42:25|0.064623
15:42:26|0.064619
15:42:27|0.064622
15:42:28|0.064619
15:42:29|0.064619
15:42:30|0.064625
15:42:32|0.064628
15:42:32|0.064628
15:42:33|0.064629
15:42:34|0.064632
15:42:35|0.064633
15:42:36|0.064632
15:42:37|0.064631
15:42:38|0.064631
15:42:39|0.064632
15:42:40|0.064631
15:42:41|0.06463
15:42:43|0.064618
15:42:44|0.064602
15:42:45|0.064608
15:42:46|0.064607
15:42:47|0.064625
15:42:48|0.064633
15:42:49|0.064627
15:42:50|0.064627
15:42:51|0.064628
15:42:52|0.064604
15:42:54|0.064607
15:42:55|0.06461
15:42:56|0.064611
15:42:57|0.064611
15:42:58|0.064609
15:42:59|0.064614
15:43:00|0.064615
15:43:01|0.064614
15:43:02|0.064619
15:43:03|0.064616
15:43:04|0.064619
15:43:05|0.064617
15:43:05|0.064615
15:43:07|0.064617
15:43:08|0.064622
15:43:09|0.064622
15:43:10|0.064625
15:43:11|0.064633
15:43:12|0.064633
15:43:12|0.064633
15:43:14|0.064634
15:43:15|0.06464
15:43:16|0.064641
15:43:17|0.064647
15:43:17|0.064647
15:43:19|0.064648
15:43:20|0.064649
15:43:21|0.064652
15:43:21|0.064655
15:43:23|0.064652
15:43:23|0.064655
15:43:25|0.064655
15:43:26|0.064655
15:43:26|0.064655
15:43:28|0.064655
15:43:29|0.064655
15:43:30|0.064655
15:43:31|0.064654
15:43:32|0.064652
15:43:33|0.06467
15:43:34|0.064674
15:43:35|0.06468
15:43:35|0.064682
15:43:36|0.06468
15:43:38|0.06468
15:43:39|0.06468
15:43:40|0.064678
15:43:41|0.064664
15:43:42|0.064655
15:43:42|0.064669
15:43:45|0.064652
15:43:46|0.064646
15:43:47|0.064646
15:43:48|0.064646
15:43:48|0.064641
15:43:49|0.064641
15:43:50|0.06465
15:43:52|0.064651
15:43:53|0.064651
15:43:54|0.064651
15:43:55|0.064654
15:43:56|0.064655
15:43:58|0.064658
15:43:58|0.064658
15:43:59|0.064657
15:44:01|0.064657
15:44:01|0.064656
15:44:03|0.064656
15:44:03|0.064665
15:44:05|0.064665
15:44:05|0.064667
15:44:06|0.064674
15:44:07|0.064673
15:44:09|0.064673
15:44:10|0.064678
15:44:11|0.064674
15:44:12|0.064676
15:44:13|0.064673
15:44:14|0.064727
15:44:15|0.064728
15:44:16|0.064719
15:44:17|0.064723
15:44:18|0.064723
15:44:19|0.064724
15:44:20|0.064729
15:44:21|0.064714
15:44:22|0.0647
15:44:23|0.064683
15:44:24|0.064683
15:44:25|0.06468
15:44:26|0.064678
15:44:27|0.064677
15:44:28|0.064674
15:44:29|0.064678
15:44:30|0.064652
15:44:31|0.064632
15:44:32|0.064633
15:44:33|0.064638
15:44:34|0.064638
15:44:35|0.064642
15:44:36|0.064641
15:44:37|0.064644
15:44:38|0.064648
15:44:39|0.064655
15:44:40|0.064655
15:44:41|0.064648
15:44:42|0.064648
15:44:43|0.064646
15:44:44|0.064635
15:44:46|0.06464
15:44:47|0.064636
15:44:48|0.064633
15:44:49|0.064618
15:44:50|0.064649
15:44:51|0.064631
15:44:52|0.064631
15:44:53|0.064632
15:44:54|0.064636
15:44:55|0.064628
15:44:56|0.064637
15:44:57|0.064649
15:44:58|0.064638
15:44:59|0.064632
15:45:00|0.064632
15:45:01|0.064632
15:45:02|0.064623
15:45:03|0.064615
15:45:04|0.064616
15:45:05|0.064628
15:45:06|0.064619
15:45:07|0.064615
15:45:08|0.06463
15:45:10|0.06463
15:45:11|0.064627
15:45:11|0.064614
15:45:13|0.064612
15:45:14|0.064622
15:45:14|0.064607
15:45:15|0.064601
15:45:16|0.064583
15:45:17|0.064575
15:45:18|0.064576
15:45:20|0.064576
15:45:20|0.064575
15:45:21|0.064573
15:45:23|0.064573
15:45:23|0.064571
15:45:24|0.064572
15:45:25|0.06457
15:45:26|0.064571
15:45:27|0.064551
15:45:28|0.064583
15:45:29|0.064587
15:45:30|0.064586
15:45:31|0.06459
15:45:32|0.064589
15:45:33|0.064605
15:45:34|0.064632
15:45:35|0.064661
15:45:36|0.064661
15:45:37|0.06465
15:45:38|0.064673
15:45:39|0.064673
15:45:40|0.064707
15:45:41|0.064707
15:45:42|0.064726
15:45:43|0.064706
15:45:44|0.06472
15:45:46|0.064706
15:45:48|0.0647
15:45:50|0.064701
15:45:51|0.064702
15:45:52|0.064703
15:45:53|0.0647
15:45:54|0.064699
15:45:55|0.064701
15:45:56|0.064701
15:45:57|0.064701
15:45:58|0.064701
15:45:59|0.064702
15:46:00|0.064665
15:46:01|0.064678
15:46:02|0.064667
15:46:03|0.064694
15:46:04|0.064695
15:46:05|0.064709
15:46:06|0.064707
15:46:07|0.064708
15:46:08|0.064708
15:46:09|0.064709
15:46:10|0.06471
15:46:11|0.06471
15:46:12|0.06471
15:46:13|0.06471
15:46:14|0.06471
15:46:15|0.06471
15:46:16|0.06471
15:46:17|0.064711
15:46:18|0.064711
15:46:19|0.064711
15:46:20|0.064711
15:46:21|0.064707
15:46:22|0.064707
15:46:23|0.064706
15:46:24|0.064707
15:46:25|0.064707
15:46:26|0.064707
15:46:27|0.064707
15:46:28|0.064707
15:46:29|0.064707
15:46:30|0.064707
15:46:31|0.064706
15:46:32|0.064707
15:46:33|0.064707
15:46:34|0.064706
15:46:35|0.064671
15:46:36|0.064678
15:46:37|0.064689
15:46:38|0.064689
15:46:39|0.064692
15:46:40|0.064679
15:46:41|0.064695
15:46:42|0.064692
15:46:43|0.064695
15:46:44|0.064697
15:46:45|0.064698
15:46:47|0.064709
15:46:48|0.064709
15:46:49|0.064709
15:46:50|0.064708
15:46:50|0.064698
15:46:52|0.064704
15:46:53|0.064703
15:46:54|0.064701
15:46:56|0.064697
15:46:56|0.064679
15:46:57|0.064681
15:46:58|0.064682
15:46:59|0.064685
15:47:01|0.064682
15:47:01|0.064683
15:47:03|0.06468
15:47:03|0.064675
15:47:05|0.064675
15:47:06|0.064673
15:47:07|0.064675
15:47:08|0.064679
15:47:09|0.064677
15:47:10|0.064677
15:47:11|0.064677
15:47:12|0.064676
15:47:13|0.064655
15:47:15|0.064661
15:47:15|0.064643
15:47:16|0.064639
15:47:17|0.064648
15:47:19|0.064648
15:47:20|0.064628
15:47:20|0.064625
15:47:22|0.064621
15:47:23|0.064623
15:47:24|0.064621
15:47:25|0.064623
15:47:25|0.064624
15:47:27|0.064674
15:47:28|0.064685
15:47:29|0.064685
15:47:29|0.064688
15:47:31|0.064683
15:47:32|0.064681
15:47:33|0.064676
15:47:34|0.064672
15:47:35|0.064669
15:47:36|0.064673
15:47:37|0.064668
15:47:37|0.064667
15:47:39|0.064655
15:47:40|0.064652
15:47:41|0.064656
15:47:42|0.064661
15:47:42|0.064638
15:47:44|0.064639
15:47:45|0.064631
15:47:46|0.064631
15:47:47|0.064625
15:47:49|0.064624
15:47:49|0.064626
15:47:51|0.064626
15:47:52|0.064626
15:47:52|0.064626
15:47:54|0.064625
15:47:55|0.06462
15:47:55|0.06462
15:47:56|0.06462
15:47:57|0.064629
15:47:58|0.064635
15:48:00|0.064642
15:48:01|0.064643
15:48:02|0.064645
15:48:03|0.064635
15:48:04|0.064649
15:48:04|0.064657
15:48:05|0.064657
15:48:07|0.064668
15:48:07|0.064669
15:48:09|0.064669
15:48:09|0.064673
15:48:11|0.064668
15:48:11|0.064668
15:48:13|0.064667
15:48:14|0.064672
15:48:14|0.064676
15:48:15|0.064671
15:48:16|0.064683
15:48:17|0.064679
15:48:19|0.064676
15:48:20|0.06469
15:48:20|0.064689
15:48:22|0.064686
15:48:23|0.064692
15:48:23|0.064704
15:48:24|0.064704
15:48:26|0.064705
15:48:26|0.064705
15:48:28|0.064704
15:48:29|0.06471
15:48:30|0.064712
15:48:30|0.064716
15:48:32|0.06472
15:48:32|0.064723
15:48:33|0.064722
15:48:35|0.064715
15:48:36|0.064715
15:48:36|0.06471
15:48:37|0.064707
15:48:39|0.06469
15:48:39|0.064695
15:48:41|0.064694
15:48:42|0.0647
15:48:43|0.064701
15:48:43|0.064679
15:48:44|0.064696
15:48:45|0.064701
15:48:46|0.064705
15:48:48|0.064711
15:48:49|0.064714
15:48:50|0.064715
15:48:51|0.064716
15:48:52|0.064717
15:48:54|0.064717
15:48:55|0.064717
15:48:56|0.064717
15:48:57|0.064719
15:48:58|0.064717
15:48:59|0.064718
15:49:00|0.064718
15:49:01|0.064718
15:49:02|0.064718
15:49:03|0.064701
15:49:04|0.064716
15:49:05|0.064718
15:49:06|0.06472
15:49:07|0.064729
15:49:08|0.06473
15:49:09|0.06473
15:49:10|0.06473
15:49:10|0.06473
15:49:12|0.06473
15:49:13|0.064729
15:49:14|0.064718
15:49:15|0.064713
15:49:16|0.064706
15:49:17|0.064701
15:49:18|0.064701
15:49:19|0.064701
15:49:20|0.064706
15:49:21|0.064715
15:49:22|0.064707
15:49:23|0.064707
15:49:24|0.064707
15:49:25|0.064692
15:49:25|0.064702
15:49:27|0.064703
15:49:28|0.064703
15:49:29|0.064704
15:49:30|0.064704
15:49:31|0.064706
15:49:32|0.064691
15:49:33|0.064666
15:49:34|0.064665
15:49:34|0.064665
15:49:36|0.064661
15:49:37|0.064661
15:49:38|0.064668
15:49:38|0.064665
15:49:39|0.064662
15:49:40|0.064683
15:49:42|0.064687
15:49:43|0.064684
15:49:44|0.064658
15:49:45|0.064661
15:49:46|0.064662
15:49:47|0.064642
15:49:48|0.06465
15:49:49|0.064639
15:49:51|0.064626
15:49:52|0.064651
15:49:53|0.064654
15:49:54|0.064672
15:49:55|0.064657
15:49:57|0.064652
15:49:57|0.06465
15:49:58|0.06465
15:49:59|0.06465
15:50:00|0.064649
15:50:01|0.064649
15:50:02|0.064643
15:50:03|0.064627
15:50:04|0.064644
15:50:05|0.064645
15:50:07|0.064649
15:50:07|0.064665
15:50:08|0.06467
15:50:09|0.064671
15:50:10|0.06467
15:50:11|0.06467
15:50:12|0.064668
15:50:13|0.06465
15:50:14|0.064652
15:50:15|0.06466
15:50:16|0.064663
15:50:17|0.064663
15:50:18|0.064666
15:50:19|0.064672
15:50:20|0.064674
15:50:22|0.064674
15:50:22|0.064681
15:50:23|0.064683
15:50:24|0.064683
15:50:25|0.064682
15:50:26|0.064672
15:50:27|0.064672
15:50:28|0.06467
15:50:29|0.064655
15:50:30|0.064651
15:50:31|0.06465
15:50:32|0.064644
15:50:33|0.064643
15:50:34|0.064641
15:50:35|0.06464
15:50:36|0.06464
15:50:37|0.064644
15:50:38|0.06464
15:50:39|0.064632
15:50:40|0.064626
15:50:41|0.064624
15:50:42|0.064622
15:50:43|0.064627
15:50:44|0.064627
15:50:45|0.06463
15:50:46|0.06463
15:50:47|0.06463
15:50:48|0.06463
15:50:49|0.06463
15:50:51|0.064633
15:50:52|0.064633
15:50:54|0.064633
15:50:54|0.064633
15:50:56|0.064636
15:50:56|0.064651
15:50:57|0.064684
15:50:58|0.064678
15:50:59|0.064679
15:51:00|0.064679
15:51:01|0.064679
15:51:02|0.064678
15:51:03|0.064679
15:51:04|0.064679
15:51:05|0.064679
15:51:06|0.064679
15:51:07|0.064679
15:51:08|0.06468
15:51:09|0.06468
15:51:11|0.064679
15:51:11|0.06468
15:51:12|0.064681
15:51:13|0.064681
15:51:14|0.064681
15:51:15|0.064681
15:51:16|0.064682
15:51:17|0.064684
15:51:18|0.064671
15:51:19|0.064684
15:51:20|0.064685
15:51:21|0.064684
15:51:22|0.064685
15:51:23|0.064685
15:51:24|0.064686
15:51:25|0.064686
15:51:26|0.064686
15:51:27|0.064686
15:51:28|0.064687
15:51:29|0.064687
15:51:30|0.064687
15:51:31|0.064687
15:51:32|0.064687
15:51:33|0.064687
15:51:34|0.064688
15:51:35|0.064688
15:51:36|0.064688
15:51:37|0.064687
15:51:38|0.064677
15:51:40|0.064676
15:51:40|0.064678
15:51:41|0.064677
15:51:42|0.064677
15:51:43|0.064669
15:51:44|0.064664
15:51:45|0.064664
15:51:46|0.064666
15:51:47|0.064664
15:51:48|0.064665
15:51:50|0.064666
15:51:50|0.064666
15:51:51|0.064666
15:51:52|0.06467
15:51:54|0.064693
15:51:55|0.064688
15:51:56|0.064694
15:51:57|0.064688
15:51:58|0.0647
15:51:59|0.064702
15:52:00|0.064715
15:52:01|0.064708
15:52:02|0.064704
15:52:03|0.064707
15:52:04|0.064708
15:52:05|0.064703
15:52:06|0.064705
15:52:07|0.064705
15:52:08|0.064696
15:52:09|0.064704
15:52:10|0.064704
15:52:11|0.064703
15:52:12|0.064702
15:52:13|0.064726
15:52:14|0.064729
15:52:15|0.064729
15:52:16|0.064728
15:52:17|0.064729
15:52:18|0.064729
15:52:19|0.064747
15:52:20|0.064749
15:52:21|0.064749
15:52:22|0.06475
15:52:23|0.064749
15:52:24|0.064737
15:52:25|0.064732
15:52:26|0.064744
15:52:27|0.064744
15:52:28|0.064742
15:52:29|0.064744
15:52:30|0.064744
15:52:31|0.064741
15:52:32|0.064741
15:52:33|0.064745
15:52:34|0.064745
15:52:35|0.064745
15:52:36|0.064748
15:52:37|0.064746
15:52:38|0.064762
15:52:39|0.064762
15:52:40|0.064762
15:52:41|0.064762
15:52:42|0.064752
15:52:43|0.06475
15:52:44|0.06475
15:52:45|0.064739
15:52:46|0.064732
15:52:47|0.064751
15:52:48|0.064752
15:52:49|0.064753
15:52:50|0.064754
15:52:51|0.064756
15:52:53|0.064761
15:52:54|0.064761
15:52:56|0.064754
15:52:56|0.064754
15:52:57|0.064766
15:52:58|0.064776
15:53:00|0.064781
15:53:00|0.064797
15:53:01|0.064798
15:53:02|0.064797
15:53:03|0.064798
15:53:04|0.064799
15:53:05|0.064799
15:53:06|0.064799
15:53:08|0.0648
15:53:08|0.064793
15:53:09|0.064793
15:53:10|0.0648
15:53:11|0.0648
15:53:12|0.064802
15:53:13|0.064804
15:53:14|0.064806
15:53:15|0.064806
15:53:17|0.064806
15:53:18|0.064809
15:53:18|0.06481
15:53:19|0.064811
15:53:20|0.064811
15:53:22|0.064811
15:53:23|0.064811
15:53:23|0.064814
15:53:24|0.064819
15:53:26|0.064818
15:53:26|0.06482
15:53:28|0.064822
15:53:28|0.064824
15:53:30|0.064824
15:53:31|0.064825
15:53:32|0.064825
15:53:33|0.064827
15:53:33|0.064829
15:53:35|0.064834
15:53:36|0.064837
15:53:37|0.064837
15:53:38|0.06483
15:53:39|0.064806
15:53:40|0.064813
15:53:41|0.0648
15:53:42|0.064824
15:53:43|0.064825
15:53:44|0.064824
15:53:44|0.064824
15:53:46|0.064824
15:53:47|0.064824
15:53:48|0.064824
15:53:49|0.064824
15:53:49|0.064824
15:53:50|0.064825
15:53:52|0.064824
15:53:52|0.064824
15:53:55|0.064824
15:53:56|0.064824
15:53:57|0.064824
15:53:58|0.064824
15:53:59|0.064824
15:54:01|0.064825
15:54:02|0.064825
15:54:02|0.064824
15:54:04|0.064824
15:54:05|0.064824
15:54:05|0.064824
15:54:06|0.064824
15:54:07|0.064824
15:54:09|0.064824
15:54:10|0.064824
15:54:11|0.064824
15:54:12|0.064842
15:54:12|0.064842
15:54:13|0.064836
15:54:14|0.064824
15:54:15|0.064821
15:54:16|0.064798
15:54:17|0.064787
15:54:18|0.064798
15:54:20|0.064786
15:54:20|0.064786
15:54:21|0.064784
15:54:22|0.064784
15:54:23|0.064782
15:54:24|0.064781
15:54:25|0.064775
15:54:26|0.064775
15:54:27|0.064761
15:54:28|0.064721
15:54:29|0.064716
15:54:31|0.064714
15:54:31|0.064704
15:54:32|0.064709
15:54:33|0.064709
15:54:34|0.064709
15:54:35|0.064733
15:54:36|0.064733
15:54:37|0.064728
15:54:38|0.064728
15:54:39|0.064733
15:54:40|0.064731
15:54:41|0.064729
15:54:42|0.064729
15:54:43|0.064734
15:54:44|0.064739
15:54:45|0.064738
15:54:46|0.064738
15:54:47|0.064739
15:54:48|0.064739
15:54:49|0.064739
15:54:50|0.064738
15:54:51|0.064739
15:54:52|0.064738
15:54:53|0.064738
15:54:54|0.064742
15:54:55|0.064742
15:54:57|0.064742
15:54:58|0.064742
15:54:59|0.064744
15:55:00|0.064741
15:55:01|0.064737
15:55:02|0.064737
15:55:03|0.064733
15:55:03|0.064736
15:55:05|0.064742
15:55:07|0.064745
15:55:08|0.06475
15:55:08|0.064753
15:55:09|0.064752
15:55:11|0.064753
15:55:11|0.064755
15:55:12|0.064738
15:55:13|0.064735
15:55:15|0.064732
15:55:15|0.064744
15:55:17|0.06474
15:55:17|0.064748
15:55:18|0.064752
15:55:19|0.064755
15:55:20|0.064749
15:55:21|0.064752
15:55:22|0.064752
15:55:23|0.064753
15:55:24|0.064759
15:55:25|0.064753
15:55:26|0.064765
15:55:27|0.064765
15:55:28|0.064772
15:55:30|0.06479
15:55:30|0.064793
15:55:31|0.064789
15:55:32|0.064792
15:55:33|0.06478
15:55:34|0.064773
15:55:35|0.064773
15:55:36|0.064772
15:55:38|0.064772
15:55:38|0.064772
15:55:39|0.06478
15:55:40|0.064785
15:55:41|0.064779
15:55:42|0.064786
15:55:44|0.064786
15:55:45|0.06479
15:55:46|0.0648
15:55:47|0.064796
15:55:48|0.064807
15:55:49|0.064807
15:55:50|0.064811
15:55:51|0.064815
15:55:52|0.06482
15:55:53|0.064819
15:55:54|0.064834
15:55:55|0.064836
15:55:56|0.064839
15:55:58|0.064842
15:55:59|0.064835
15:56:00|0.064832
15:56:01|0.064835
15:56:02|0.064835
15:56:03|0.064826
15:56:05|0.064826
15:56:06|0.064823
15:56:06|0.064822
15:56:07|0.064825
15:56:08|0.064831
15:56:10|0.064822
15:56:11|0.064826
15:56:12|0.064821
15:56:13|0.064824
15:56:14|0.064821
15:56:15|0.064821
15:56:16|0.064821
15:56:17|0.064821
15:56:18|0.064798
15:56:19|0.064798
15:56:20|0.064803
15:56:21|0.064803
15:56:22|0.064798
15:56:23|0.064796
15:56:24|0.064795
15:56:25|0.064796
15:56:26|0.064795
15:56:27|0.064798
15:56:28|0.064798
15:56:29|0.064806
15:56:30|0.064811
15:56:31|0.064816
15:56:32|0.064826
15:56:33|0.06482
15:56:34|0.06482
15:56:35|0.064823
15:56:36|0.064826
15:56:37|0.064826
15:56:38|0.064822
15:56:39|0.064825
15:56:40|0.06482
15:56:41|0.06482
15:56:42|0.06482
15:56:43|0.06482
15:56:44|0.064831
15:56:45|0.064843
15:56:46|0.064843
15:56:47|0.064844
15:56:48|0.064843
15:56:49|0.064844
15:56:50|0.064844
15:56:51|0.064843
15:56:52|0.064843
15:56:53|0.064836
15:56:54|0.064822
15:56:55|0.06483
15:56:57|0.064844
15:56:59|0.064843
15:56:59|0.064844
15:57:01|0.064842
15:57:02|0.064829
15:57:03|0.064827
15:57:04|0.064826
15:57:06|0.064823
15:57:06|0.064822
15:57:07|0.064822
15:57:08|0.064823
15:57:10|0.064822
15:57:10|0.064821
15:57:11|0.064821
15:57:12|0.064821
15:57:13|0.064821
15:57:14|0.064821
15:57:15|0.064821
15:57:16|0.064821
15:57:17|0.064823
15:57:18|0.064822
15:57:19|0.064821
15:57:20|0.064821
15:57:21|0.064822
15:57:22|0.064821
15:57:23|0.064827
15:57:24|0.064827
15:57:25|0.064821
15:57:26|0.064821
15:57:27|0.064821
15:57:28|0.064821
15:57:29|0.064826
15:57:30|0.064821
15:57:31|0.064826
15:57:32|0.064824
15:57:33|0.064824
15:57:34|0.064824
15:57:35|0.064825
15:57:36|0.064824
15:57:37|0.064824
15:57:38|0.064824
15:57:39|0.064825
15:57:40|0.064824
15:57:41|0.064811
15:57:42|0.064819
15:57:43|0.064824
15:57:44|0.064824
15:57:45|0.06482
15:57:46|0.06482
15:57:47|0.06482
15:57:48|0.064824
15:57:49|0.064823
15:57:50|0.064848
15:57:51|0.064843
15:57:52|0.064843
15:57:53|0.064846
15:57:54|0.064846
15:57:55|0.064844
15:57:56|0.064843
15:57:58|0.064834
15:57:59|0.064834
15:58:00|0.064833
15:58:01|0.064834
15:58:03|0.064844
15:58:04|0.064842
15:58:05|0.064842
15:58:06|0.064844
15:58:06|0.064845
15:58:08|0.06485
15:58:09|0.064852
15:58:10|0.064853
15:58:11|0.064855
15:58:12|0.064858
15:58:13|0.064862
15:58:14|0.064863
15:58:15|0.064865
15:58:17|0.064858
15:58:17|0.064866
15:58:19|0.064867
15:58:19|0.064874
15:58:20|0.064875
15:58:21|0.064876
15:58:22|0.064881
15:58:24|0.064882
15:58:25|0.064877
15:58:26|0.064887
15:58:27|0.064884
15:58:28|0.064886
15:58:29|0.064887
15:58:30|0.064887
15:58:30|0.064891
15:58:32|0.064891
15:58:33|0.064895
15:58:34|0.064894
15:58:35|0.064889
15:58:36|0.064889
15:58:36|0.064889
15:58:38|0.064891
15:58:39|0.064887
15:58:40|0.064888
15:58:41|0.064888
15:58:41|0.06489
15:58:43|0.064894
15:58:44|0.0649
15:58:45|0.0649
15:58:45|0.064906
15:58:47|0.064902
15:58:47|0.064905
15:58:49|0.064912
15:58:50|0.064912
15:58:51|0.064912
15:58:52|0.064914
15:58:53|0.064915
15:58:53|0.064915
15:58:55|0.064923
15:58:55|0.064919
15:58:56|0.06492
15:58:58|0.06494
15:59:00|0.064923
15:59:01|0.064929
15:59:02|0.064933
15:59:03|0.064935
15:59:04|0.064913
15:59:05|0.064912
15:59:06|0.064912
15:59:08|0.064912
15:59:09|0.064912
15:59:09|0.064916
15:59:11|0.064921
15:59:12|0.064913
15:59:13|0.064914
15:59:14|0.064914
15:59:15|0.064915
15:59:16|0.064915
15:59:17|0.064914
15:59:18|0.064913
15:59:19|0.064914
15:59:20|0.064915
15:59:21|0.064921
15:59:22|0.064918
15:59:23|0.064921
15:59:24|0.064928
15:59:25|0.064912
15:59:26|0.064918
15:59:27|0.064919
15:59:28|0.064923
15:59:29|0.064923
15:59:30|0.064922
15:59:31|0.06492
15:59:32|0.064922
15:59:33|0.064929
15:59:34|0.064926
15:59:35|0.064926
15:59:36|0.064926
15:59:37|0.064925
15:59:38|0.064925
15:59:39|0.064912
15:59:40|0.064919
15:59:41|0.06492
15:59:42|0.064928
15:59:43|0.06493
15:59:44|0.064933
15:59:45|0.064935
15:59:46|0.064933
15:59:47|0.064938
15:59:48|0.064935
15:59:49|0.064935
15:59:50|0.064933
15:59:51|0.064932
15:59:52|0.064932
15:59:53|0.064932
15:59:54|0.064931
15:59:55|0.06493
15:59:56|0.064948
15:59:57|0.06494
15:59:58|0.064947
15:59:59|0.064949
16:00:00|0.064946
16:00:01|0.064945
16:00:02|0.064953
16:00:03|0.064954
16:00:04|0.06495
16:00:05|0.064954
16:00:06|0.064959
16:00:07|0.064973
16:00:08|0.064962
16:00:09|0.06497
16:00:10|0.064971
16:00:11|0.064965
16:00:12|0.064966
16:00:13|0.064969
16:00:14|0.064971
16:00:15|0.064975
16:00:16|0.064971
16:00:17|0.064955
16:00:18|0.06494
16:00:19|0.064946
16:00:20|0.064938
16:00:21|0.064956
16:00:22|0.06496
16:00:23|0.064966
16:00:24|0.064988
16:00:25|0.064958
16:00:26|0.064959
16:00:27|0.064972
16:00:28|0.064962
16:00:29|0.064964
16:00:30|0.064954
16:00:31|0.064965
16:00:32|0.064978
16:00:33|0.064983
16:00:34|0.064991
16:00:35|0.064996
16:00:36|0.065005
16:00:37|0.064998
16:00:38|0.065001
16:00:39|0.064987
16:00:40|0.065021
16:00:41|0.065002
16:00:42|0.065002
16:00:43|0.065005
16:00:44|0.065078
16:00:45|0.065014
16:00:46|0.065042
16:00:47|0.065035
16:00:48|0.065038
16:00:49|0.065046
16:00:50|0.065028
16:00:51|0.065026
16:00:52|0.065033
16:00:53|0.065022
16:00:54|0.065025
16:00:55|0.065023
16:00:56|0.06502
16:00:57|0.065027
16:00:58|0.065043
16:00:59|0.065027
16:01:00|0.06503
16:01:02|0.065059
16:01:03|0.065057
16:01:04|0.065058
16:01:05|0.065061
16:01:06|0.06507
16:01:07|0.065081
16:01:09|0.065082
16:01:09|0.065064
16:01:10|0.065067
16:01:12|0.065089
16:01:13|0.06509
16:01:14|0.065126
16:01:15|0.06511
16:01:16|0.06511
16:01:17|0.065109
16:01:18|0.065111
16:01:19|0.065111
16:01:20|0.065121
16:01:21|0.065093
16:01:22|0.065077
16:01:23|0.065094
16:01:24|0.065096
16:01:25|0.06509
16:01:26|0.06509
16:01:27|0.065138
16:01:28|0.065106
16:01:29|0.065103
16:01:30|0.065104
16:01:31|0.065103
16:01:32|0.06511
16:01:33|0.065102
16:01:34|0.065105
16:01:35|0.065097
16:01:36|0.065091
16:01:37|0.065093
16:01:38|0.065096
16:01:39|0.065101
16:01:40|0.065099
16:01:41|0.0651
16:01:42|0.0651
16:01:43|0.065101
16:01:44|0.06509
16:01:45|0.065091
16:01:46|0.065091
16:01:47|0.065085
16:01:48|0.065093
16:01:49|0.065085
16:01:50|0.065082
16:01:51|0.06511
16:01:52|0.065082
16:01:53|0.065083
16:01:54|0.06508
16:01:55|0.065101
16:01:56|0.065104
16:01:57|0.065108
16:01:58|0.065127
16:01:59|0.065117
16:02:00|0.065124
16:02:02|0.065114
16:02:02|0.065113
16:02:03|0.065126
16:02:04|0.065125
16:02:07|0.065113
16:02:07|0.065114
16:02:08|0.065115
16:02:09|0.065123
16:02:10|0.065124
16:02:11|0.065118
16:02:12|0.065111
16:02:13|0.065117
16:02:14|0.065117
16:02:15|0.065113
16:02:16|0.06511
16:02:17|0.06511
16:02:18|0.065108
16:02:19|0.065102
16:02:21|0.065086
16:02:21|0.065086
16:02:23|0.065086
16:02:24|0.065098
16:02:25|0.065079
16:02:26|0.065079
16:02:26|0.065079
16:02:28|0.06506
16:02:28|0.06506
16:02:30|0.065065
16:02:31|0.065058
16:02:32|0.065053
16:02:33|0.065052
16:02:34|0.065041
16:02:34|0.065038
16:02:36|0.065035
16:02:37|0.065062
16:02:38|0.065062
16:02:38|0.065069
16:02:40|0.065068
16:02:40|0.065066
16:02:42|0.065054
16:02:43|0.065054
16:02:44|0.065054
16:02:45|0.065052
16:02:46|0.065033
16:02:47|0.065036
16:02:48|0.065036
16:02:48|0.065041
16:02:50|0.065041
16:02:51|0.06504
16:02:51|0.065042
16:02:52|0.065043
16:02:54|0.065042
16:02:55|0.065064
16:02:56|0.065054
16:02:57|0.065033
16:02:58|0.065044
16:02:59|0.065042
16:02:59|0.065052
16:03:01|0.06506
16:03:02|0.065057
16:03:04|0.06506
16:03:04|0.065071
16:03:06|0.065076
16:03:07|0.06507
16:03:08|0.065065
16:03:09|0.065071
16:03:11|0.065072
16:03:12|0.065072
16:03:13|0.065074
16:03:13|0.065072
16:03:15|0.065067
16:03:15|0.065068
16:03:17|0.065063
16:03:18|0.065072
16:03:19|0.06508
16:03:20|0.06508
16:03:21|0.06508
16:03:21|0.065089
16:03:24|0.065126
16:03:24|0.065108
16:03:25|0.0651
16:03:26|0.065098
16:03:27|0.065093
16:03:28|0.065104
16:03:29|0.065115
16:03:31|0.065126
16:03:31|0.065122
16:03:32|0.065122
16:03:33|0.065122
16:03:34|0.065122
16:03:35|0.065114
16:03:36|0.065119
16:03:37|0.065109
16:03:38|0.065107
16:03:39|0.065125
16:03:40|0.065125
16:03:41|0.065124
16:03:42|0.065103
16:03:43|0.065106
16:03:44|0.065109
16:03:45|0.065123
16:03:46|0.065108
16:03:47|0.065115
16:03:48|0.065108
16:03:49|0.0651
16:03:50|0.065115
16:03:51|0.065117
16:03:52|0.065123
16:03:53|0.065116
16:03:54|0.065121
16:03:55|0.065116
16:03:57|0.065117
16:03:58|0.065114
16:03:59|0.065111
16:04:00|0.065119
16:04:00|0.065111
16:04:02|0.065122
16:04:02|0.065129
16:04:04|0.06513
16:04:06|0.065141
16:04:07|0.065151
16:04:08|0.065147
16:04:09|0.065147
16:04:10|0.065141
16:04:11|0.065141
16:04:13|0.065141
16:04:14|0.065131
16:04:15|0.065131
16:04:15|0.065133
16:04:16|0.065132
16:04:18|0.065132
16:04:18|0.065107
16:04:19|0.065108
16:04:21|0.065108
16:04:21|0.06513
16:04:22|0.065126
16:04:23|0.065157
16:04:24|0.065134
16:04:26|0.065117
16:04:27|0.065115
16:04:27|0.065112
16:04:29|0.065089
16:04:29|0.065097
16:04:31|0.065094
16:04:31|0.06509
16:04:32|0.065083
16:04:34|0.065082
16:04:35|0.065086
16:04:35|0.065089
16:04:37|0.065105
16:04:37|0.065105
16:04:39|0.065105
16:04:40|0.065111
16:04:40|0.065112
16:04:41|0.065106
16:04:42|0.065105
16:04:43|0.065103
16:04:44|0.065103
16:04:45|0.06512
16:04:46|0.065138
16:04:47|0.065146
16:04:48|0.065158
16:04:49|0.065159
16:04:50|0.065164
16:04:51|0.065149
16:04:52|0.065125
16:04:53|0.065122
16:04:54|0.065122
16:04:55|0.065125
16:04:57|0.065117
16:04:58|0.06513
16:04:58|0.065131
16:05:00|0.065134
16:05:00|0.065126
16:05:02|0.065118
16:05:02|0.06513
16:05:04|0.065133
16:05:04|0.065141
16:05:06|0.065133
16:05:07|0.065131
16:05:08|0.065122
16:05:10|0.06512
16:05:10|0.065118
16:05:11|0.065116
16:05:13|0.06511
16:05:13|0.06511
16:05:15|0.065101
16:05:15|0.065069
16:05:16|0.065077
16:05:17|0.065077
16:05:18|0.065077
16:05:19|0.065094
16:05:20|0.065092
16:05:21|0.065089
16:05:23|0.065089
16:05:24|0.065088
16:05:24|0.065087
16:05:25|0.065087
16:05:27|0.065094
16:05:27|0.065103
16:05:28|0.065105
16:05:30|0.065118
16:05:30|0.065128
16:05:31|0.065135
16:05:33|0.065138
16:05:33|0.065125
16:05:34|0.065132
16:05:36|0.065132
16:05:37|0.065132
16:05:37|0.065131
16:05:38|0.0651
16:05:39|0.065105
16:05:40|0.065109
16:05:41|0.065123
16:05:43|0.065135
16:05:43|0.06513
16:05:44|0.065127
16:05:45|0.065115
16:05:46|0.065126
16:05:47|0.065123
16:05:48|0.065126
16:05:49|0.065121
16:05:50|0.06512
16:05:51|0.065125
16:05:52|0.065123
16:05:53|0.06512
16:05:54|0.065123
16:05:55|0.065118
16:05:56|0.065112
16:05:57|0.065116
16:05:58|0.065121
16:06:00|0.065123
16:06:00|0.065113
16:06:01|0.065113
16:06:02|0.065116
16:06:03|0.065117
16:06:04|0.065116
16:06:06|0.065119
16:06:08|0.06512
16:06:09|0.06512
16:06:09|0.065127
16:06:11|0.065139
16:06:12|0.065127
16:06:13|0.065135
16:06:14|0.06514
16:06:15|0.065141
16:06:16|0.065147
16:06:17|0.065147
16:06:18|0.065143
16:06:19|0.065142
16:06:20|0.065135
16:06:21|0.065124
16:06:22|0.065139
16:06:23|0.065139
16:06:24|0.06514
16:06:25|0.065141
16:06:26|0.065142
16:06:27|0.065142
16:06:28|0.065142
16:06:29|0.065141
16:06:30|0.065141
16:06:31|0.065142
16:06:32|0.065141
16:06:33|0.065141
16:06:34|0.065141
16:06:35|0.06513
16:06:37|0.065133
16:06:38|0.065133
16:06:38|0.065134
16:06:40|0.065142
16:06:40|0.065144
16:06:42|0.065138
16:06:42|0.065134
16:06:43|0.065112
16:06:44|0.065126
16:06:45|0.065126
16:06:47|0.065126
16:06:47|0.065141
16:06:48|0.06514
16:06:49|0.06514
16:06:50|0.06514
16:06:52|0.06514
16:06:52|0.065155
16:06:53|0.065159
16:06:54|0.065158
16:06:55|0.065156
16:06:57|0.065149
16:06:58|0.065151
16:06:59|0.065152
16:07:00|0.065152
16:07:01|0.065153
16:07:02|0.065158
16:07:03|0.065152
16:07:04|0.065145
16:07:05|0.065145
16:07:06|0.065152
16:07:08|0.065159
16:07:08|0.065159
16:07:10|0.065156
16:07:11|0.065151
16:07:12|0.065151
16:07:13|0.065148
16:07:14|0.065148
16:07:15|0.065148
16:07:16|0.065132
16:07:17|0.065126
16:07:18|0.065118
16:07:19|0.065121
16:07:20|0.065118
16:07:22|0.065108
16:07:23|0.065108
16:07:23|0.065109
16:07:25|0.065109
16:07:26|0.065109
16:07:27|0.065102
16:07:28|0.065107
16:07:29|0.065107
16:07:30|0.065113
16:07:31|0.065107
16:07:32|0.065104
16:07:33|0.06509
16:07:34|0.06508
16:07:35|0.065083
16:07:36|0.065077
16:07:37|0.065077
16:07:38|0.06508
16:07:39|0.065084
16:07:40|0.065081
16:07:41|0.065085
16:07:42|0.065082
16:07:43|0.065094
16:07:44|0.0651
16:07:45|0.065102
16:07:46|0.065103
16:07:48|0.065114
16:07:48|0.065106
16:07:50|0.06511
16:07:50|0.065113
16:07:51|0.065115
16:07:52|0.065118
16:07:53|0.065125
16:07:55|0.065125
16:07:55|0.065145
16:07:56|0.065147
16:07:57|0.065142
16:07:58|0.065129
16:08:00|0.065129
16:08:01|0.065128
16:08:02|0.065128
16:08:03|0.06513
16:08:04|0.065134
16:08:05|0.065143
16:08:06|0.065146
16:08:07|0.065152
16:08:09|0.065153
16:08:09|0.065157
16:08:10|0.065157
16:08:11|0.065157
16:08:13|0.06514
16:08:13|0.065134
16:08:14|0.065137
16:08:15|0.065135
16:08:16|0.065135
16:08:17|0.065124
16:08:18|0.065125
16:08:19|0.065129
16:08:20|0.065124
16:08:22|0.065115
16:08:22|0.06513
16:08:23|0.065131
16:08:24|0.065127
16:08:25|0.065121
16:08:26|0.065136
16:08:27|0.065136
16:08:28|0.065139
16:08:30|0.06514
16:08:30|0.065144
16:08:31|0.065139
16:08:32|0.065129
16:08:33|0.065119
16:08:34|0.065114
16:08:35|0.065114
16:08:36|0.065115
16:08:37|0.065116
16:08:38|0.065103
16:08:39|0.065108
16:08:40|0.065108
16:08:41|0.065109
16:08:42|0.065109
16:08:43|0.065108
16:08:44|0.065108
16:08:45|0.065103
16:08:46|0.065103
16:08:47|0.065102
16:08:48|0.065087
16:08:49|0.065098
16:08:50|0.065098
16:08:51|0.065098
16:08:52|0.065095
16:08:53|0.06509
16:08:54|0.065091
16:08:55|0.065086
16:08:56|0.065086
16:08:57|0.065087
16:08:58|0.065086
16:08:59|0.065085
16:09:00|0.065087
16:09:01|0.065086
16:09:02|0.065086
16:09:03|0.065086
16:09:04|0.065087
16:09:05|0.065089
16:09:06|0.065089
16:09:07|0.065099
16:09:09|0.0651
16:09:11|0.065111
16:09:12|0.06511
16:09:13|0.065118
16:09:14|0.065118
16:09:14|0.065119
16:09:16|0.065118
16:09:17|0.065118
16:09:18|0.065119
16:09:19|0.065118
16:09:20|0.065118
16:09:21|0.065119
16:09:22|0.065115
16:09:23|0.065115
16:09:24|0.065114
16:09:25|0.065114
16:09:26|0.065114
16:09:27|0.065114
16:09:28|0.065113
16:09:29|0.065113
16:09:30|0.065112
16:09:31|0.065112
16:09:32|0.065112
16:09:33|0.065112
16:09:34|0.065112
16:09:35|0.065112
16:09:36|0.065114
16:09:37|0.065111
16:09:38|0.065116
16:09:39|0.065117
16:09:40|0.065117
16:09:41|0.065117
16:09:42|0.065117
16:09:43|0.065117
16:09:44|0.065118
16:09:45|0.065118
16:09:46|0.065117
16:09:47|0.065117
16:09:48|0.065114
16:09:49|0.065114
16:09:50|0.065114
16:09:51|0.065115
16:09:52|0.06512
16:09:53|0.06512
16:09:54|0.06512
16:09:55|0.06512
16:09:56|0.06512
16:09:57|0.065121
16:09:58|0.065117
16:09:59|0.065118
16:10:00|0.065117
16:10:01|0.065117
16:10:02|0.065117
16:10:03|0.065118
16:10:04|0.065117
16:10:05|0.065118
16:10:06|0.065118
16:10:07|0.065117
16:10:08|0.065121
16:10:09|0.065127
16:10:11|0.065128
16:10:12|0.065145
16:10:13|0.065135
16:10:14|0.065142
16:10:15|0.065141
16:10:16|0.065146
16:10:17|0.065148
16:10:18|0.065143
16:10:19|0.065131
16:10:20|0.06513
16:10:21|0.065132
16:10:22|0.06516
16:10:23|0.065158
16:10:24|0.065162
16:10:25|0.065161
16:10:26|0.065157
16:10:27|0.065168
16:10:28|0.065173
16:10:29|0.065178
16:10:30|0.065179
16:10:31|0.065185
16:10:32|0.065183
16:10:33|0.065183
16:10:34|0.065184
16:10:35|0.06519
16:10:36|0.065183
16:10:37|0.065185
16:10:38|0.065184
16:10:39|0.065184
16:10:40|0.065184
16:10:41|0.065184
16:10:42|0.065183
16:10:43|0.065168
16:10:44|0.06517
16:10:45|0.065167
16:10:46|0.065167
16:10:47|0.065171
16:10:48|0.065175
16:10:50|0.065167
16:10:50|0.065174
16:10:51|0.065178
16:10:52|0.065174
16:10:53|0.065178
16:10:54|0.065171
16:10:55|0.065172
16:10:56|0.065172
16:10:57|0.065165
16:10:58|0.065165
16:10:59|0.065167
16:11:00|0.065167
16:11:01|0.065164
16:11:02|0.065164
16:11:03|0.065163
16:11:04|0.065164
16:11:05|0.06516
16:11:06|0.065155
16:11:07|0.065156
16:11:08|0.065154
16:11:09|0.065154
16:11:10|0.065154
16:11:12|0.065153
16:11:13|0.065157
16:11:14|0.06517
16:11:15|0.065172
16:11:16|0.065183
16:11:17|0.065186
16:11:18|0.065195
16:11:20|0.065198
16:11:20|0.065187
16:11:22|0.065189
16:11:22|0.065188
16:11:23|0.065175
16:11:24|0.065175
16:11:25|0.065175
16:11:26|0.065171
16:11:27|0.065165
16:11:29|0.065161
16:11:30|0.065161
16:11:31|0.065151
16:11:32|0.065159
16:11:33|0.065167
16:11:34|0.065161
16:11:35|0.065164
16:11:36|0.065166
16:11:37|0.065165
16:11:38|0.065184
16:11:39|0.065177
16:11:40|0.065177
16:11:41|0.065181
16:11:42|0.065183
16:11:43|0.065179
16:11:44|0.065184
16:11:45|0.06518
16:11:46|0.065179
16:11:47|0.065179
16:11:48|0.065175
16:11:49|0.065175
16:11:50|0.06517
16:11:51|0.065165
16:11:52|0.065165
16:11:53|0.06517
16:11:54|0.065174
16:11:55|0.065174
16:11:56|0.065166
16:11:57|0.06516
16:11:59|0.065168
16:11:59|0.065169
16:12:00|0.065169
16:12:01|0.065169
16:12:02|0.065177
16:12:03|0.065174
16:12:04|0.065175
16:12:05|0.065182
16:12:06|0.065182
16:12:07|0.065184
16:12:08|0.065184
16:12:09|0.065192
16:12:10|0.065199
16:12:11|0.065192
16:12:13|0.065194
16:12:14|0.065192
16:12:16|0.065194
16:12:16|0.065192
16:12:17|0.065194
16:12:19|0.065204
16:12:19|0.065201
16:12:20|0.065204
16:12:21|0.065207
16:12:22|0.065192
16:12:23|0.065192
16:12:24|0.065191
16:12:25|0.065189
16:12:26|0.065189
16:12:27|0.065185
16:12:28|0.065198
16:12:29|0.065199
16:12:31|0.065188
16:12:31|0.065193
16:12:32|0.065197
16:12:34|0.0652
16:12:34|0.065201
16:12:35|0.065201
16:12:36|0.065194
16:12:37|0.065196
16:12:38|0.065194
16:12:39|0.065194
16:12:40|0.065187
16:12:41|0.065187
16:12:42|0.065187
16:12:43|0.065225
16:12:44|0.065243
16:12:45|0.06523
16:12:46|0.065232
16:12:47|0.06523
16:12:48|0.065223
16:12:49|0.065224
16:12:50|0.065219
16:12:51|0.06523
16:12:52|0.065235
16:12:53|0.065235
16:12:54|0.065205
16:12:55|0.065202
16:12:56|0.065202
16:12:57|0.065215
16:12:58|0.065214
16:12:59|0.065215
16:13:00|0.065215
16:13:01|0.065215
16:13:02|0.065215
16:13:03|0.065214
16:13:04|0.065214
16:13:05|0.065208
16:13:06|0.065202
16:13:07|0.065201
16:13:08|0.065201
16:13:09|0.065198
16:13:10|0.065197
16:13:11|0.065183
16:13:13|0.065183
16:13:13|0.065189
16:13:15|0.065189
16:13:16|0.065185
16:13:17|0.065185
16:13:18|0.065184
16:13:19|0.065187
16:13:21|0.065185
16:13:21|0.065185
16:13:23|0.065185
16:13:24|0.065191
16:13:25|0.065195
16:13:26|0.065196
16:13:27|0.065195
16:13:28|0.065195
16:13:29|0.065196
16:13:30|0.065196
16:13:31|0.065195
16:13:32|0.065195
16:13:33|0.065195
16:13:34|0.065189
16:13:35|0.06519
16:13:36|0.065197
16:13:37|0.065196
16:13:38|0.065195
16:13:39|0.065196
16:13:40|0.065197
16:13:41|0.065196
16:13:42|0.065187
16:13:43|0.065185
16:13:44|0.065177
16:13:45|0.065179
16:13:46|0.065183
16:13:47|0.06518
16:13:48|0.065189
16:13:49|0.065199
16:13:50|0.065193
16:13:52|0.065192
16:13:53|0.065192
16:13:53|0.065181
16:13:54|0.065181
16:13:56|0.065181
16:13:57|0.065184
16:13:57|0.065184
16:13:58|0.065184
16:13:59|0.065186
16:14:01|0.065186
16:14:01|0.065186
16:14:03|0.065185
16:14:04|0.065186
16:14:04|0.065185
16:14:05|0.065185
16:14:06|0.065185
16:14:07|0.065185
16:14:08|0.065181
16:14:10|0.065181
16:14:11|0.065181
16:14:12|0.065181
16:14:13|0.06518
16:14:15|0.065163
16:14:15|0.065164
16:14:16|0.065164
16:14:17|0.065165
16:14:19|0.065164
16:14:20|0.06517
16:14:21|0.06517
16:14:22|0.06517
16:14:23|0.065175
16:14:24|0.06517
16:14:25|0.06517
16:14:26|0.065169
16:14:27|0.06517
16:14:28|0.065169
16:14:29|0.065169
16:14:30|0.065169
16:14:31|0.065165
16:14:32|0.065164
16:14:33|0.065163
16:14:34|0.065163
16:14:35|0.065155
16:14:36|0.065154
16:14:37|0.065154
16:14:38|0.065154
16:14:39|0.065154
16:14:40|0.065155
16:14:41|0.065154
16:14:42|0.065156
16:14:43|0.065154
16:14:44|0.065155
16:14:45|0.065156
16:14:46|0.065156
16:14:47|0.065155
16:14:48|0.065153
16:14:49|0.06515
16:14:50|0.065151
16:14:51|0.065168
16:14:52|0.065169
16:14:53|0.065161
16:14:54|0.065161
16:14:55|0.065163
16:14:56|0.065161
16:14:57|0.065161
16:14:58|0.065172
16:14:59|0.065175
16:15:00|0.065181
16:15:01|0.065181
16:15:02|0.065187
16:15:03|0.065193
16:15:04|0.065192
16:15:05|0.065183
16:15:06|0.065175
16:15:07|0.06517
16:15:08|0.065169
16:15:09|0.065161
16:15:10|0.065168
16:15:11|0.065174
16:15:12|0.065174
16:15:13|0.065179
16:15:14|0.065181
16:15:15|0.065177
16:15:16|0.065168
16:15:17|0.065167
16:15:18|0.06516
16:15:19|0.065156
16:15:21|0.065156
16:15:21|0.065153
16:15:22|0.065152
16:15:24|0.065161
16:15:25|0.065153
16:15:25|0.065154
16:15:26|0.065158
16:15:27|0.065157
16:15:28|0.065162
16:15:29|0.065137
16:15:30|0.065138
16:15:31|0.06514
16:15:32|0.065142
16:15:33|0.065149
16:15:34|0.06514
16:15:35|0.06514
16:15:36|0.065131
16:15:37|0.065127
16:15:38|0.065125
16:15:39|0.065125
16:15:40|0.065122
16:15:41|0.065122
16:15:43|0.065122
16:15:43|0.06511
16:15:44|0.065113
16:15:45|0.065111
16:15:46|0.065122
16:15:47|0.065139
16:15:48|0.065161
16:15:49|0.065161
16:15:50|0.06515
16:15:51|0.06515
16:15:52|0.06515
16:15:53|0.06515
16:15:54|0.065136
16:15:55|0.065136
16:15:56|0.065132
16:15:57|0.065132
16:15:58|0.065131
16:15:59|0.065127
16:16:00|0.065124
16:16:01|0.065135
16:16:02|0.065133
16:16:03|0.065133
16:16:04|0.065137
16:16:05|0.065138
16:16:06|0.065138
16:16:07|0.065135
16:16:08|0.065134
16:16:09|0.065132
16:16:10|0.065133
16:16:11|0.06515
16:16:12|0.065138
16:16:13|0.065142
16:16:14|0.065148
16:16:16|0.065108
16:16:17|0.065098
16:16:18|0.065074
16:16:19|0.065111
16:16:20|0.065113
16:16:21|0.065115
16:16:21|0.065117
16:16:23|0.065123
16:16:24|0.065105
16:16:25|0.065094
16:16:26|0.065096
16:16:27|0.065095
16:16:28|0.06511
16:16:29|0.065108
16:16:29|0.065106
16:16:31|0.065105
16:16:32|0.065107
16:16:33|0.065107
16:16:34|0.065107
16:16:35|0.065107
16:16:36|0.065107
16:16:37|0.065114
16:16:38|0.065114
16:16:39|0.065115
16:16:40|0.065118
16:16:40|0.065115
16:16:42|0.065121
16:16:43|0.065116
16:16:43|0.065119
16:16:45|0.065123
16:16:45|0.065123
16:16:47|0.065127
16:16:47|0.065121
16:16:49|0.065118
16:16:50|0.065117
16:16:50|0.065108
16:16:52|0.065112
16:16:52|0.065112
16:16:54|0.065114
16:16:54|0.065113
16:16:56|0.065115
16:16:56|0.065115
16:16:57|0.065115
16:16:59|0.065122
16:17:00|0.065115
16:17:01|0.06512
16:17:01|0.065122
16:17:03|0.065122
16:17:03|0.065132
16:17:04|0.065126
16:17:05|0.06513
16:17:07|0.065127
16:17:07|0.065126
16:17:09|0.065109
16:17:09|0.065109
16:17:11|0.065109
16:17:11|0.065113
16:17:12|0.06511
16:17:13|0.065118
16:17:15|0.065122
16:17:15|0.065121
16:17:18|0.065122
16:17:19|0.065119
16:17:20|0.065116
16:17:21|0.06512
16:17:22|0.06512
16:17:23|0.065121
16:17:24|0.065121
16:17:24|0.065121
16:17:26|0.065121
16:17:27|0.065122
16:17:28|0.065122
16:17:29|0.065122
16:17:30|0.065121
16:17:31|0.065122
16:17:32|0.065137
16:17:33|0.065141
16:17:34|0.06514
16:17:35|0.065149
16:17:36|0.065143
16:17:38|0.065136
16:17:39|0.06514
16:17:39|0.065136
16:17:40|0.065139
16:17:41|0.065139
16:17:42|0.065149
16:17:43|0.06516
16:17:44|0.065158
16:17:46|0.065144
16:17:46|0.065148
16:17:47|0.065148
16:17:48|0.06515
16:17:49|0.065149
16:17:50|0.06515
16:17:51|0.06515
16:17:53|0.065154
16:17:53|0.065149
16:17:54|0.065149
16:17:56|0.065158
16:17:57|0.065155
16:17:58|0.065151
16:17:59|0.06515
16:18:00|0.06515
16:18:01|0.065149
16:18:02|0.065148
16:18:03|0.065159
16:18:04|0.065159
16:18:05|0.065154
16:18:06|0.065155
16:18:07|0.065154
16:18:08|0.065149
16:18:09|0.065141
16:18:10|0.065133
16:18:11|0.065133
16:18:12|0.065133
16:18:13|0.065133
16:18:14|0.065138
16:18:15|0.065137
16:18:16|0.065134
16:18:17|0.065131
16:18:18|0.065129
16:18:20|0.065129
16:18:20|0.065129
16:18:21|0.065129
16:18:23|0.065128
16:18:23|0.065122
16:18:24|0.065122
16:18:25|0.065122
16:18:26|0.065122
16:18:27|0.065122
16:18:28|0.065121
16:18:29|0.065121
16:18:30|0.065122
16:18:31|0.065122
16:18:32|0.065125
16:18:34|0.065122
16:18:34|0.065122
16:18:35|0.065126
16:18:36|0.065128
16:18:37|0.065121
16:18:38|0.065119
16:18:39|0.065118
16:18:40|0.065119
16:18:41|0.06512
16:18:42|0.06512
16:18:43|0.065111
16:18:44|0.065115
16:18:45|0.065111
16:18:46|0.065111
16:18:47|0.06511
16:18:48|0.065106
16:18:49|0.065114
16:18:50|0.06512
16:18:51|0.065108
16:18:52|0.065114
16:18:53|0.065109
16:18:54|0.065116
16:18:55|0.065112
16:18:56|0.065117
16:18:57|0.06512
16:18:58|0.06512
16:18:59|0.06512
16:19:00|0.065112
16:19:01|0.065111
16:19:02|0.06511
16:19:04|0.065109
16:19:04|0.065109
16:19:05|0.065107
16:19:06|0.065108
16:19:07|0.065106
16:19:08|0.065103
16:19:09|0.065104
16:19:10|0.065104
16:19:11|0.065104
16:19:12|0.065104
16:19:13|0.065104
16:19:14|0.065104
16:19:15|0.0651
16:19:16|0.065099
16:19:17|0.065098
16:19:19|0.065099
16:19:21|0.0651
16:19:22|0.065098
16:19:23|0.065098
16:19:25|0.065099
16:19:26|0.065099
16:19:28|0.065101
16:19:28|0.065106
16:19:29|0.065106
16:19:30|0.065107
16:19:31|0.065109
16:19:32|0.065112
16:19:34|0.065126
16:19:34|0.065125
16:19:35|0.065124
16:19:36|0.065114
16:19:38|0.065124
16:19:38|0.065124
16:19:39|0.065128
16:19:40|0.065129
16:19:41|0.06513
16:19:42|0.06513
16:19:43|0.065133
16:19:44|0.065133
16:19:45|0.065133
16:19:46|0.065132
16:19:47|0.065133
16:19:48|0.065133
16:19:49|0.065134
16:19:50|0.065134
16:19:51|0.06513
16:19:52|0.06513
16:19:53|0.065133
16:19:54|0.065133
16:19:55|0.065132
16:19:56|0.065132
16:19:57|0.065133
16:19:58|0.065133
16:19:59|0.065133
16:20:00|0.065133
16:20:01|0.065132
16:20:02|0.065132
16:20:03|0.065133
16:20:04|0.065132
16:20:05|0.065132
16:20:06|0.065133
16:20:07|0.065133
16:20:08|0.065132
16:20:09|0.065133
16:20:10|0.065132
16:20:11|0.065137
16:20:12|0.065137
16:20:13|0.06514
16:20:14|0.06514
16:20:15|0.065141
16:20:16|0.065141
16:20:17|0.065142
16:20:18|0.065142
16:20:20|0.06515
16:20:21|0.065143
16:20:23|0.065142
16:20:24|0.065155
16:20:25|0.065153
16:20:26|0.065157
16:20:26|0.065157
16:20:28|0.065159
16:20:28|0.065158
16:20:29|0.065159
16:20:31|0.06516
16:20:31|0.06516
16:20:32|0.06516
16:20:34|0.065159
16:20:34|0.065162
16:20:35|0.065163
16:20:36|0.065163
16:20:37|0.065168
16:20:38|0.065171
16:20:40|0.065167
16:20:41|0.065167
16:20:42|0.065168
16:20:43|0.065167
16:20:44|0.065171
16:20:45|0.065171
16:20:46|0.065176
16:20:47|0.065174
16:20:48|0.065174
16:20:49|0.065175
16:20:50|0.065176
16:20:51|0.065179
16:20:52|0.065179
16:20:53|0.065183
16:20:54|0.065185
16:20:55|0.065186
16:20:56|0.065186
16:20:57|0.065189
16:20:58|0.065189
16:20:59|0.065191
16:21:00|0.065192
16:21:01|0.065197
16:21:02|0.065196
16:21:03|0.0652
16:21:04|0.0652
16:21:05|0.0652
16:21:06|0.065205
16:21:07|0.065205
16:21:08|0.065207
16:21:09|0.065206
16:21:11|0.0652
16:21:11|0.065187
16:21:12|0.065188
16:21:13|0.065188
16:21:14|0.065189
16:21:15|0.065188
16:21:16|0.065188
16:21:17|0.065188
16:21:18|0.065188
16:21:19|0.065189
16:21:21|0.065188
16:21:22|0.065188
16:21:23|0.065184
16:21:24|0.065184
16:21:25|0.065184
16:21:26|0.065184
16:21:28|0.065184
16:21:29|0.065184
16:21:30|0.065184
16:21:31|0.065185
16:21:32|0.065184
16:21:33|0.065184
16:21:34|0.065187
16:21:35|0.065186
16:21:36|0.065174
16:21:37|0.065174
16:21:38|0.065174
16:21:39|0.065171
16:21:39|0.065172
16:21:41|0.065177
16:21:42|0.065177
16:21:43|0.06518
16:21:44|0.065184
16:21:45|0.06518
16:21:46|0.06518
16:21:47|0.065182
16:21:48|0.065182
16:21:49|0.065184
16:21:50|0.065184
16:21:51|0.065184
16:21:52|0.065187
16:21:53|0.065188
16:21:54|0.065188
16:21:55|0.065188
16:21:56|0.065187
16:21:57|0.065187
16:21:58|0.065187
16:21:59|0.065185
16:22:00|0.065186
16:22:01|0.065185
16:22:02|0.065185
16:22:03|0.065171
16:22:04|0.065166
16:22:06|0.065167
16:22:07|0.065167
16:22:07|0.065173
16:22:08|0.065172
16:22:10|0.065173
16:22:11|0.065168
16:22:12|0.065168
16:22:13|0.065168
16:22:13|0.065168
16:22:14|0.065167
16:22:16|0.065157
16:22:16|0.065157
16:22:18|0.065156
16:22:18|0.065156
16:22:20|0.065153
16:22:21|0.065149
16:22:22|0.065149
16:22:24|0.065142
16:22:25|0.065142
16:22:26|0.065156
16:22:27|0.065166
16:22:28|0.065161
16:22:29|0.06516
16:22:30|0.065144
16:22:32|0.065144
16:22:32|0.065137
16:22:33|0.065131
16:22:35|0.06513
16:22:35|0.065134
16:22:37|0.065127
16:22:37|0.065123
16:22:38|0.065115
16:22:39|0.065106
16:22:40|0.065111
16:22:42|0.065127
16:22:43|0.065131
16:22:43|0.065135
16:22:44|0.065136
16:22:45|0.065138
16:22:47|0.065146
16:22:47|0.065146
16:22:48|0.065151
16:22:49|0.065151
16:22:50|0.065151
16:22:51|0.06515
16:22:52|0.06513
16:22:53|0.065114
16:22:54|0.065114
16:22:55|0.065124
16:22:57|0.065124
16:22:57|0.065123
16:22:58|0.065109
16:22:59|0.065116
16:23:00|0.065119
16:23:01|0.065125
16:23:02|0.065125
16:23:03|0.065131
16:23:04|0.065131
16:23:05|0.06513
16:23:06|0.065135
16:23:08|0.06513
16:23:08|0.06513
16:23:10|0.065133
16:23:10|0.065138
16:23:11|0.065138
16:23:12|0.065141
16:23:13|0.065138
16:23:15|0.065142
16:23:16|0.065143
16:23:17|0.065141
16:23:18|0.065143
16:23:19|0.06514
16:23:20|0.065143
16:23:21|0.065143
16:23:22|0.065146
16:23:24|0.065144
16:23:25|0.065146
16:23:27|0.065146
16:23:28|0.065146
16:23:28|0.065146
16:23:30|0.065144
16:23:31|0.065144
16:23:31|0.065133
16:23:32|0.065134
16:23:33|0.065134
16:23:34|0.065134
16:23:35|0.065134
16:23:36|0.065134
16:23:37|0.065133
16:23:39|0.065133
16:23:39|0.065134
16:23:41|0.065133
16:23:41|0.065133
16:23:42|0.06513
16:23:43|0.06513
16:23:44|0.065141
16:23:45|0.065141
16:23:46|0.065137
16:23:47|0.065142
16:23:48|0.065142
16:23:49|0.065141
16:23:50|0.065142
16:23:51|0.065141
16:23:53|0.065141
16:23:53|0.065141
16:23:54|0.065143
16:23:55|0.065148
16:23:56|0.065148
16:23:57|0.065149
16:23:59|0.065149
16:23:59|0.065149
16:24:00|0.06515
16:24:01|0.065157
16:24:02|0.065158
16:24:03|0.06517
16:24:04|0.06517
16:24:06|0.06517
16:24:06|0.065174
16:24:08|0.065173
16:24:08|0.065176
16:24:09|0.065176
16:24:11|0.065173
16:24:12|0.065171
16:24:13|0.065171
16:24:14|0.065171
16:24:15|0.065163
16:24:16|0.065163
16:24:17|0.065163
16:24:18|0.065162
16:24:19|0.065162
16:24:20|0.065161
16:24:21|0.065157
16:24:22|0.065156
16:24:23|0.065156
16:24:25|0.065152
16:24:26|0.06515
16:24:27|0.06513
16:24:29|0.065122
16:24:30|0.065123
16:24:31|0.065123
16:24:31|0.06513
16:24:33|0.065126
16:24:33|0.06513
16:24:34|0.065135
16:24:35|0.06513
16:24:36|0.06513
16:24:38|0.065125
16:24:38|0.06511
16:24:40|0.065116
16:24:41|0.065116
16:24:41|0.065115
16:24:42|0.065113
16:24:43|0.065114
16:24:44|0.065114
16:24:45|0.065114
16:24:47|0.065145
16:24:48|0.065131
16:24:48|0.065131
16:24:50|0.065133
16:24:50|0.065133
16:24:51|0.065139
16:24:52|0.065148
16:24:53|0.065145
16:24:55|0.065145
16:24:55|0.065145
16:24:56|0.065147
16:24:57|0.06515
16:24:58|0.065153
16:24:59|0.065152
16:25:00|0.065157
16:25:02|0.065156
16:25:03|0.065161
16:25:04|0.06516
16:25:05|0.065159
16:25:06|0.065156
16:25:07|0.065159
16:25:08|0.065156
16:25:09|0.065156
16:25:10|0.065159
16:25:11|0.065157
16:25:12|0.06516
16:25:13|0.065158
16:25:14|0.065156
16:25:15|0.065156
16:25:16|0.065156
16:25:17|0.065156
16:25:18|0.065157
16:25:19|0.065156
16:25:20|0.065156
16:25:21|0.065155
16:25:22|0.065155
16:25:23|0.065153
16:25:24|0.065154
16:25:25|0.065155
16:25:27|0.065152
16:25:27|0.065153
16:25:28|0.065153
16:25:30|0.065155
16:25:32|0.065164
16:25:33|0.065159
16:25:33|0.065161
16:25:34|0.06516
16:25:35|0.065157
16:25:36|0.065149
16:25:37|0.065138
16:25:38|0.065135
16:25:39|0.065137
16:25:40|0.065129
16:25:41|0.065126
16:25:42|0.065126
16:25:43|0.065121
16:25:44|0.065123
16:25:45|0.065122
16:25:46|0.065122
16:25:47|0.065122
16:25:48|0.065124
16:25:49|0.065134
16:25:50|0.065129
16:25:51|0.065116
16:25:52|0.065135
16:25:53|0.065142
16:25:54|0.065134
16:25:55|0.065141
16:25:56|0.06514
16:25:57|0.065143
16:25:58|0.065148
16:25:59|0.06515
16:26:00|0.065153
16:26:01|0.065156
16:26:02|0.065157
16:26:03|0.065155
16:26:04|0.065158
16:26:05|0.065168
16:26:06|0.065164
16:26:07|0.06516
16:26:08|0.06516
16:26:09|0.065166
16:26:10|0.065166
16:26:11|0.065168
16:26:12|0.065168
16:26:13|0.065174
16:26:14|0.065174
16:26:15|0.065176
16:26:16|0.065188
16:26:17|0.065183
16:26:18|0.065185
16:26:19|0.065179
16:26:20|0.065171
16:26:21|0.065166
16:26:22|0.065166
16:26:23|0.065163
16:26:25|0.065163
16:26:26|0.065163
16:26:28|0.065155
16:26:29|0.065167
16:26:30|0.065173
16:26:30|0.065168
16:26:31|0.06517
16:26:32|0.065166
16:26:33|0.065166
16:26:35|0.065172
16:26:36|0.065173
16:26:37|0.065173
16:26:38|0.065173
16:26:39|0.065174
16:26:40|0.065174
16:26:41|0.065172
16:26:42|0.065168
16:26:43|0.065177
16:26:44|0.065178
16:26:45|0.065174
16:26:46|0.065164
16:26:47|0.065188
16:26:48|0.065188
16:26:49|0.065188
16:26:50|0.065173
16:26:51|0.06518
16:26:52|0.06518
16:26:53|0.065179
16:26:54|0.06518
16:26:55|0.065184
16:26:56|0.06518
16:26:57|0.065182
16:26:58|0.065182
16:26:59|0.06518
16:27:00|0.06518
16:27:01|0.06518
16:27:02|0.065185
16:27:03|0.065182
16:27:04|0.065182
16:27:05|0.065182
16:27:06|0.065191
16:27:07|0.065192
16:27:08|0.065192
16:27:09|0.065194
16:27:10|0.065193
16:27:11|0.065195
16:27:12|0.065199
16:27:13|0.065193
16:27:14|0.065179
16:27:15|0.065177
16:27:16|0.065175
16:27:17|0.065168
16:27:18|0.065168
16:27:19|0.065174
16:27:20|0.065173
16:27:21|0.065173
16:27:22|0.065174
16:27:23|0.065174
16:27:24|0.065188
16:27:25|0.065187
16:27:26|0.06518
16:27:28|0.065172
16:27:29|0.065169
16:27:31|0.065164
16:27:32|0.065153
16:27:33|0.065166
16:27:34|0.065165
16:27:35|0.065166
16:27:36|0.06517
16:27:37|0.065169
16:27:38|0.065173
16:27:39|0.065173
16:27:40|0.065173
16:27:41|0.065172
16:27:42|0.065173
16:27:43|0.065172
16:27:44|0.065173
16:27:45|0.065173
16:27:46|0.065173
16:27:47|0.065172
16:27:48|0.065172
16:27:49|0.065172
16:27:50|0.065169
16:27:51|0.065162
16:27:52|0.065162
16:27:53|0.065162
16:27:54|0.065153
16:27:55|0.065153
16:27:56|0.065153
16:27:57|0.065138
16:27:58|0.065124
16:27:59|0.065109
16:28:00|0.065118
16:28:01|0.06511
16:28:02|0.065155
16:28:03|0.065134
16:28:04|0.065138
16:28:05|0.065112
16:28:06|0.065111
16:28:08|0.065105
16:28:08|0.065095
16:28:09|0.06508
16:28:10|0.065081
16:28:11|0.065079
16:28:12|0.065043
16:28:14|0.065041
16:28:14|0.065027
16:28:16|0.065041
16:28:16|0.065039
16:28:17|0.065042
16:28:18|0.065037
16:28:19|0.065051
16:28:20|0.06505
16:28:21|0.065059
16:28:22|0.065065
16:28:23|0.065075
16:28:24|0.065075
16:28:25|0.065074
16:28:26|0.065061
16:28:28|0.065055
16:28:30|0.065058
16:28:30|0.065043
16:28:32|0.065044
16:28:32|0.065044
16:28:33|0.065041
16:28:34|0.065043
16:28:35|0.065048
16:28:36|0.065027
16:28:37|0.065026
16:28:38|0.065026
16:28:40|0.065027
16:28:40|0.065027
16:28:42|0.065039
16:28:42|0.06504
16:28:43|0.065033
16:28:44|0.065024
16:28:45|0.065024
16:28:47|0.065022
16:28:47|0.065023
16:28:48|0.065022
16:28:50|0.065027
16:28:50|0.065021
16:28:52|0.065024
16:28:52|0.065029
16:28:53|0.06503
16:28:54|0.065031
16:28:55|0.065032
16:28:57|0.065038
16:28:57|0.06504
16:28:59|0.065044
16:28:59|0.065034
16:29:00|0.065029
16:29:03|0.065037
16:29:04|0.065043
16:29:05|0.065051
16:29:06|0.065051
16:29:07|0.065054
16:29:08|0.06506
16:29:09|0.06506
16:29:10|0.065054
16:29:11|0.065047
16:29:12|0.065047
16:29:13|0.065043
16:29:14|0.065042
16:29:15|0.065034
16:29:16|0.065031
16:29:17|0.065031
16:29:18|0.065031
16:29:19|0.065039
16:29:20|0.06504
16:29:21|0.065037
16:29:22|0.065039
16:29:23|0.065039
16:29:24|0.065041
16:29:25|0.065046
16:29:26|0.065037
16:29:27|0.065036
16:29:28|0.065033
16:29:30|0.065033
16:29:31|0.065039
16:29:32|0.065039
16:29:34|0.065041
16:29:35|0.065049
16:29:35|0.06505
16:29:37|0.065052
16:29:37|0.065051
16:29:39|0.065048
16:29:39|0.065041
16:29:41|0.065042
16:29:41|0.065039
16:29:42|0.065031
16:29:43|0.065031
16:29:44|0.065031
16:29:45|0.065025
16:29:46|0.065015
16:29:47|0.064993
16:29:48|0.064992
16:29:50|0.06499
16:29:50|0.064994
16:29:51|0.064995
16:29:52|0.064997
16:29:53|0.064997
16:29:54|0.065
16:29:55|0.065
16:29:57|0.065
16:29:57|0.064999
16:29:58|0.065016
16:29:59|0.064998
16:30:00|0.064997
16:30:01|0.064986
16:30:03|0.064975
16:30:04|0.064975
16:30:05|0.064981
16:30:06|0.06498
16:30:07|0.064977
16:30:08|0.064976
16:30:09|0.064975
16:30:10|0.064975
16:30:11|0.064973
16:30:12|0.064972
16:30:13|0.064971
16:30:14|0.064971
16:30:15|0.064967
16:30:16|0.06497
16:30:17|0.06497
16:30:18|0.064971
16:30:19|0.064971
16:30:20|0.064971
16:30:21|0.064964
16:30:22|0.064963
16:30:23|0.064963
16:30:24|0.064964
16:30:25|0.064957
16:30:26|0.064958
16:30:27|0.064957
16:30:28|0.064953
16:30:29|0.064948
16:30:31|0.064946
16:30:31|0.064947
16:30:33|0.064955
16:30:33|0.064954
16:30:35|0.06496
16:30:36|0.064956
16:30:37|0.064956
16:30:37|0.064953
16:30:38|0.064949
16:30:40|0.064948
16:30:42|0.06494
16:30:42|0.064937
16:30:43|0.064937
16:30:44|0.064926
16:30:45|0.064926
16:30:46|0.064922
16:30:47|0.064919
16:30:48|0.064921
16:30:49|0.06492
16:30:50|0.064921
16:30:51|0.06492
16:30:52|0.06492
16:30:53|0.064921
16:30:54|0.064924
16:30:55|0.064915
16:30:56|0.064911
16:30:57|0.064909
16:30:58|0.064909
16:30:59|0.064909
16:31:00|0.064908
16:31:01|0.064915
16:31:02|0.06487
16:31:04|0.064856
16:31:04|0.06486
16:31:05|0.064861
16:31:07|0.064857
16:31:07|0.064857
16:31:08|0.064854
16:31:10|0.064853
16:31:11|0.064853
16:31:12|0.064845
16:31:13|0.064846
16:31:14|0.064846
16:31:15|0.064851
16:31:16|0.064851
16:31:17|0.064852
16:31:18|0.064853
16:31:19|0.064858
16:31:20|0.064858
16:31:21|0.064852
16:31:22|0.06485
16:31:23|0.064838
16:31:24|0.064833
16:31:25|0.064834
16:31:26|0.064832
16:31:27|0.064831
16:31:28|0.064828
16:31:29|0.064826
16:31:30|0.064826
16:31:32|0.064826
16:31:33|0.064825
16:31:34|0.064822
16:31:35|0.06483
16:31:36|0.06483
16:31:37|0.06483
16:31:39|0.064829
16:31:39|0.064828
16:31:41|0.064825
16:31:42|0.064826
16:31:43|0.064826
16:31:44|0.06483
16:31:45|0.06483
16:31:46|0.064826
16:31:47|0.064829
16:31:48|0.064825
16:31:49|0.064816
16:31:50|0.06481
16:31:51|0.06481
16:31:52|0.064818
16:31:53|0.064807
16:31:54|0.064807
16:31:55|0.064812
16:31:56|0.064813
16:31:57|0.064817
16:31:58|0.064814
16:31:59|0.06482
16:32:00|0.064827
16:32:01|0.064829
16:32:02|0.06483
16:32:03|0.064825
16:32:04|0.06482
16:32:05|0.06482
16:32:06|0.06482
16:32:07|0.06482
16:32:08|0.064829
16:32:09|0.06483
16:32:10|0.064835
16:32:11|0.064852
16:32:12|0.064861
16:32:13|0.064863
16:32:14|0.064859
16:32:15|0.064861
16:32:16|0.064869
16:32:17|0.064865
16:32:18|0.064868
16:32:19|0.06487
16:32:20|0.064863
16:32:21|0.064852
16:32:22|0.064854
16:32:23|0.064857
16:32:24|0.064854
16:32:25|0.064863
16:32:26|0.06487
16:32:27|0.064869
16:32:28|0.064869
16:32:29|0.064853
16:32:30|0.064853
16:32:31|0.064862
16:32:33|0.064866
16:32:34|0.064875
16:32:34|0.064885
16:32:36|0.064889
16:32:37|0.064897
16:32:38|0.064902
16:32:38|0.064903
16:32:40|0.064904
16:32:41|0.064908
16:32:42|0.06491
16:32:43|0.064914
16:32:43|0.064911
16:32:45|0.064908
16:32:46|0.064905
16:32:47|0.064906
16:32:48|0.064905
16:32:49|0.064906
16:32:50|0.064907
16:32:51|0.06491
16:32:52|0.064905
16:32:53|0.064906
16:32:54|0.064907
16:32:55|0.0649
16:32:56|0.064898
16:32:57|0.064918
16:32:58|0.0649
16:32:59|0.064896
16:33:00|0.064888
16:33:01|0.064886
16:33:02|0.064886
16:33:03|0.064888
16:33:04|0.064888
16:33:05|0.064888
16:33:06|0.064888
16:33:07|0.064888
16:33:08|0.064891
16:33:09|0.064895
16:33:10|0.064896
16:33:11|0.064897
16:33:12|0.064892
16:33:13|0.064892
16:33:14|0.064892
16:33:15|0.064892
16:33:16|0.064892
16:33:17|0.064898
16:33:18|0.064899
16:33:19|0.064893
16:33:20|0.064896
16:33:21|0.064908
16:33:22|0.064918
16:33:23|0.064919
16:33:24|0.064919
16:33:25|0.064919
16:33:26|0.064919
16:33:27|0.064919
16:33:28|0.064919
16:33:29|0.064919
16:33:30|0.06492
16:33:31|0.064923
16:33:32|0.064923
16:33:34|0.064931
16:33:35|0.064942
16:33:36|0.064949
16:33:38|0.064949
16:33:38|0.064954
16:33:39|0.064948
16:33:41|0.064949
16:33:41|0.064948
16:33:43|0.064946
16:33:44|0.064941
16:33:45|0.064964
16:33:46|0.064964
16:33:47|0.064964
16:33:48|0.064957
16:33:48|0.064961
16:33:50|0.064963
16:33:51|0.064964
16:33:52|0.064964
16:33:53|0.064963
16:33:54|0.064969
16:33:54|0.064978
16:33:56|0.06498
16:33:57|0.064977
16:33:58|0.064979
16:33:59|0.064974
16:34:00|0.06497
16:34:01|0.064967
16:34:02|0.064971
16:34:02|0.064972
16:34:03|0.064971
16:34:06|0.064971
16:34:06|0.064966
16:34:07|0.064947
16:34:09|0.064947
16:34:10|0.064946
16:34:11|0.064941
16:34:12|0.064929
16:34:13|0.064969
16:34:15|0.06497
16:34:16|0.064975
16:34:16|0.064968
16:34:18|0.064959
16:34:18|0.064961
16:34:19|0.06496
16:34:20|0.06496
16:34:21|0.064952
16:34:22|0.064952
16:34:23|0.064955
16:34:24|0.064955
16:34:25|0.064959
16:34:26|0.064959
16:34:28|0.064957
16:34:28|0.064957
16:34:30|0.064956
16:34:30|0.064956
16:34:31|0.06495
16:34:32|0.064948
16:34:34|0.064948
16:34:36|0.064949
16:34:37|0.06495
16:34:38|0.06495
16:34:39|0.06495
16:34:40|0.064952
16:34:42|0.064953
16:34:42|0.064941
16:34:43|0.064944
16:34:44|0.064926
16:34:45|0.06493
16:34:46|0.064929
16:34:47|0.064923
16:34:48|0.064914
16:34:49|0.064915
16:34:50|0.064921
16:34:51|0.064921
16:34:52|0.06493
16:34:53|0.064913
16:34:54|0.06491
16:34:55|0.064916
16:34:56|0.06493
16:34:57|0.064917
16:34:58|0.064903
16:34:59|0.06491
16:35:00|0.06491
16:35:01|0.064902
16:35:02|0.064901
16:35:03|0.064901
16:35:04|0.064906
16:35:05|0.064907
16:35:06|0.064907
16:35:07|0.064906
16:35:08|0.064907
16:35:09|0.064906
16:35:10|0.064906
16:35:11|0.064905
16:35:13|0.064911
16:35:14|0.064909
16:35:15|0.064909
16:35:16|0.064909
16:35:17|0.06491
16:35:18|0.06491
16:35:18|0.06492
16:35:20|0.064923
16:35:21|0.064926
16:35:22|0.064925
16:35:22|0.064918
16:35:23|0.064918
16:35:25|0.064916
16:35:26|0.064915
16:35:26|0.064915
16:35:28|0.064915
16:35:29|0.064911
16:35:30|0.064899
16:35:31|0.064885
16:35:32|0.06489
16:35:32|0.064895
16:35:34|0.064895
16:35:36|0.064889
16:35:37|0.06489
16:35:39|0.064893
16:35:40|0.064893
16:35:41|0.0649
16:35:41|0.064903
16:35:42|0.064903
16:35:43|0.064903
16:35:45|0.064896
16:35:46|0.064907
16:35:47|0.064907
16:35:48|0.064914
16:35:49|0.064916
16:35:50|0.064917
16:35:51|0.064918
16:35:52|0.064902
16:35:53|0.064899
16:35:54|0.064878
16:35:55|0.064881
16:35:56|0.064889
16:35:57|0.064891
16:35:58|0.064891
16:35:59|0.064901
16:36:00|0.064906
16:36:01|0.064902
16:36:02|0.064902
16:36:03|0.064909
16:36:04|0.064905
16:36:05|0.06491
16:36:06|0.064908
16:36:07|0.064884
16:36:08|0.064888
16:36:09|0.064898
16:36:10|0.064898
16:36:11|0.064898
16:36:12|0.064904
16:36:13|0.064904
16:36:14|0.064903
16:36:15|0.064901
16:36:16|0.064901
16:36:17|0.064901
16:36:18|0.064899
16:36:19|0.064899
16:36:20|0.064899
16:36:21|0.064898
16:36:22|0.064898
16:36:23|0.064899
16:36:24|0.064901
16:36:25|0.064901
16:36:26|0.064903
16:36:27|0.064904
16:36:28|0.064914
16:36:29|0.064913
16:36:30|0.064917
16:36:31|0.064915
16:36:32|0.064914
16:36:33|0.064916
16:36:34|0.064916
16:36:35|0.064914
16:36:37|0.064917
16:36:38|0.064917
16:36:39|0.064915
16:36:40|0.064914
16:36:41|0.064906
16:36:42|0.064906
16:36:43|0.06491
16:36:43|0.06491
16:36:45|0.064911
16:36:46|0.064912
16:36:47|0.064914
16:36:48|0.064917
16:36:49|0.064918
16:36:50|0.064924
16:36:51|0.064921
16:36:52|0.064919
16:36:53|0.064919
16:36:54|0.064927
16:36:55|0.064928
16:36:56|0.064933
16:36:57|0.064934
16:36:58|0.06493
16:36:59|0.06493
16:37:00|0.064931
16:37:01|0.06493
16:37:02|0.064924
16:37:03|0.06492
16:37:04|0.06492
16:37:05|0.06492
16:37:06|0.06492
16:37:07|0.064916
16:37:08|0.064907
16:37:09|0.064908
16:37:10|0.064899
16:37:11|0.064899
16:37:12|0.064899
16:37:13|0.064898
16:37:14|0.064897
16:37:15|0.064897
16:37:16|0.0649
16:37:17|0.0649
16:37:18|0.064911
16:37:19|0.064912
16:37:20|0.064916
16:37:21|0.064928
16:37:22|0.064938
16:37:23|0.06494
16:37:24|0.064943
16:37:25|0.064942
16:37:26|0.064942
16:37:27|0.064942
16:37:28|0.064943
16:37:29|0.064943
16:37:30|0.064943
16:37:31|0.064962
16:37:32|0.064964
16:37:33|0.064968
16:37:34|0.064979
16:37:35|0.064978
16:37:37|0.064997
16:37:38|0.064997
16:37:39|0.064999
16:37:41|0.064996
16:37:42|0.064988
16:37:43|0.064989
16:37:43|0.06499
16:37:45|0.06499
16:37:45|0.064993
16:37:47|0.064993
16:37:48|0.064993
16:37:49|0.064993
16:37:50|0.064994
16:37:51|0.064995
16:37:52|0.064999
16:37:54|0.065
16:37:54|0.065005
16:37:55|0.06501
16:37:56|0.065011
16:37:57|0.065023
16:37:58|0.065025
16:37:59|0.065027
16:38:00|0.065029
16:38:01|0.065037
16:38:02|0.065038
16:38:03|0.065043
16:38:04|0.065047
16:38:05|0.065049
16:38:07|0.06505
16:38:07|0.065051
16:38:09|0.065052
16:38:09|0.065053
16:38:10|0.065043
16:38:11|0.065052
16:38:12|0.065051
16:38:13|0.065051
16:38:14|0.06504
16:38:15|0.065035
16:38:16|0.065031
16:38:17|0.065032
16:38:18|0.065028
16:38:19|0.065027
16:38:20|0.065027
16:38:21|0.065013
16:38:22|0.065011
16:38:23|0.065026
16:38:24|0.065021
16:38:25|0.065021
16:38:26|0.065021
16:38:27|0.06502
16:38:28|0.06502
16:38:29|0.06502
16:38:30|0.06502
16:38:31|0.065013
16:38:32|0.06502
16:38:33|0.06502
16:38:34|0.065027
16:38:35|0.065031
16:38:36|0.065032
16:38:38|0.065039
16:38:40|0.065053
16:38:40|0.065051
16:38:41|0.065052
16:38:42|0.065048
16:38:43|0.065046
16:38:44|0.065046
16:38:45|0.065045
16:38:46|0.065039
16:38:47|0.065039
16:38:49|0.065039
16:38:50|0.065037
16:38:51|0.06502
16:38:52|0.065027
16:38:53|0.065029
16:38:54|0.065031
16:38:55|0.065035
16:38:56|0.065041
16:38:58|0.065053
16:38:58|0.065054
16:38:59|0.065052
16:39:00|0.065054
16:39:01|0.065054
16:39:02|0.065054
16:39:03|0.065048
16:39:04|0.065051
16:39:05|0.065048
16:39:06|0.065047
16:39:07|0.065042
16:39:08|0.065043
16:39:09|0.065043
16:39:10|0.065042
16:39:12|0.065043
16:39:12|0.06503
16:39:14|0.065031
16:39:15|0.065031
16:39:16|0.065036
16:39:16|0.065036
16:39:18|0.065033
16:39:18|0.065037
16:39:20|0.065037
16:39:20|0.065041
16:39:22|0.065035
16:39:23|0.065036
16:39:24|0.065036
16:39:25|0.06504
16:39:26|0.065047
16:39:27|0.065042
16:39:28|0.065048
16:39:29|0.065045
16:39:30|0.065048
16:39:31|0.06505
16:39:31|0.065043
16:39:33|0.065051
16:39:34|0.06505
16:39:35|0.065055
16:39:36|0.065054
16:39:36|0.065056
16:39:37|0.065059
16:39:40|0.065067
16:39:41|0.065064
16:39:43|0.065069
16:39:43|0.065069
16:39:44|0.065073
16:39:45|0.065071
16:39:46|0.065065
16:39:47|0.065069
16:39:48|0.065072
16:39:49|0.065069
16:39:50|0.065064
16:39:51|0.065061
16:39:52|0.065061
16:39:53|0.065056
16:39:54|0.065057
16:39:55|0.065057
16:39:56|0.065071
16:39:57|0.065056
16:39:58|0.065062
16:39:59|0.065063
16:40:00|0.065064
16:40:02|0.065061
16:40:02|0.065056
16:40:03|0.06506
16:40:05|0.065067
16:40:06|0.065068
16:40:07|0.065063
16:40:08|0.065063
16:40:09|0.06506
16:40:10|0.06506
16:40:11|0.065056
16:40:12|0.065056
16:40:13|0.065056
16:40:14|0.065056
16:40:14|0.065056
16:40:16|0.065059
16:40:17|0.065058
16:40:18|0.065059
16:40:19|0.065052
16:40:20|0.06504
16:40:21|0.06503
16:40:22|0.06503
16:40:23|0.065037
16:40:24|0.065037
16:40:25|0.065029
16:40:26|0.065029
16:40:27|0.065029
16:40:28|0.065039
16:40:29|0.065039
16:40:30|0.065038
16:40:31|0.065038
16:40:32|0.065036
16:40:33|0.065036
16:40:34|0.065029
16:40:35|0.065019
16:40:36|0.065007
16:40:37|0.065001
16:40:38|0.065
16:40:39|0.064991
16:40:41|0.064991
16:40:42|0.064978
16:40:44|0.064978
16:40:45|0.064973
16:40:46|0.064966
16:40:47|0.064958
16:40:48|0.064943
16:40:49|0.06494
16:40:50|0.06494
16:40:51|0.064938
16:40:52|0.064938
16:40:53|0.064939
16:40:53|0.064939
16:40:55|0.064953
16:40:56|0.064949
16:40:57|0.06495
16:40:58|0.064937
16:40:59|0.064925
16:41:00|0.064925
16:41:00|0.064936
16:41:02|0.064951
16:41:03|0.064947
16:41:04|0.064947
16:41:05|0.06495
16:41:05|0.064943
16:41:08|0.064949
16:41:08|0.064946
16:41:09|0.064947
16:41:10|0.064947
16:41:11|0.064947
16:41:12|0.064947
16:41:13|0.064951
16:41:14|0.064951
16:41:15|0.064947
16:41:16|0.064946
16:41:17|0.06495
16:41:18|0.06495
16:41:19|0.06495
16:41:20|0.064949
16:41:21|0.064949
16:41:23|0.064949
16:41:23|0.06495
16:41:24|0.064942
16:41:25|0.064938
16:41:26|0.064938
16:41:27|0.064939
16:41:28|0.06494
16:41:29|0.06494
16:41:31|0.064938
16:41:31|0.064934
16:41:33|0.064934
16:41:34|0.064933
16:41:35|0.064934
16:41:35|0.064934
16:41:37|0.064934
16:41:37|0.064934
16:41:38|0.064934
16:41:40|0.064936
16:41:42|0.064934
16:41:43|0.064934
16:41:44|0.064934
16:41:45|0.064935
16:41:46|0.064934
16:41:46|0.064934
16:41:48|0.064935
16:41:49|0.064934
16:41:50|0.064934
16:41:51|0.064934
16:41:52|0.064924
16:41:53|0.064929
16:41:54|0.064929
16:41:55|0.064932
16:41:55|0.06493
16:41:57|0.064934
16:41:58|0.06493
16:41:59|0.064933
16:42:00|0.064932
16:42:01|0.064934
16:42:02|0.064929
16:42:03|0.064929
16:42:04|0.064926
16:42:05|0.064921
16:42:06|0.06492
16:42:07|0.06492
16:42:08|0.06492
16:42:09|0.06492
16:42:10|0.064919
16:42:11|0.064919
16:42:12|0.064919
16:42:13|0.064916
16:42:14|0.064916
16:42:15|0.064917
16:42:16|0.064921
16:42:17|0.064901
16:42:18|0.064903
16:42:19|0.064905
16:42:20|0.064904
16:42:21|0.064903
16:42:22|0.064901
16:42:23|0.064892
16:42:24|0.064895
16:42:25|0.064894
16:42:26|0.064913
16:42:27|0.064902
16:42:28|0.064903
16:42:29|0.064906
16:42:30|0.064912
16:42:31|0.064912
16:42:32|0.064912
16:42:33|0.064912
16:42:34|0.064912
16:42:35|0.064913
16:42:36|0.064913
16:42:37|0.064913
16:42:38|0.064912
16:42:39|0.064912
16:42:40|0.064903
16:42:41|0.064903
16:42:43|0.064903
16:42:43|0.064899
16:42:45|0.064899
16:42:45|0.064899
16:42:46|0.064899
16:42:47|0.064899
16:42:48|0.064898
16:42:50|0.064898
16:42:51|0.064896
16:42:52|0.064898
16:42:53|0.064898
16:42:54|0.064899
16:42:55|0.064898
16:42:56|0.064899
16:42:57|0.064894
16:42:58|0.064889
16:42:59|0.064889
16:43:00|0.064871
16:43:01|0.064863
16:43:02|0.064863
16:43:03|0.064863
16:43:04|0.064854
16:43:05|0.064854
16:43:06|0.064852
16:43:07|0.064848
16:43:08|0.064834
16:43:09|0.064832
16:43:10|0.064836
16:43:11|0.064838
16:43:12|0.06483
16:43:13|0.064827
16:43:14|0.064822
16:43:15|0.064823
16:43:16|0.064818
16:43:17|0.064815
16:43:18|0.06481
16:43:19|0.064805
16:43:20|0.064816
16:43:21|0.064798
16:43:22|0.064798
16:43:23|0.064798
16:43:24|0.064798
16:43:25|0.064798
16:43:26|0.064808
16:43:27|0.064804
16:43:28|0.064811
16:43:29|0.064809
16:43:30|0.064806
16:43:31|0.064797
16:43:32|0.064791
16:43:33|0.064792
16:43:34|0.064789
16:43:35|0.064787
16:43:36|0.064796
16:43:37|0.064792
16:43:38|0.064787
16:43:39|0.064787
16:43:40|0.064788
16:43:41|0.064786
16:43:43|0.064787
16:43:45|0.064793
16:43:45|0.064794
16:43:46|0.064802
16:43:47|0.064816
16:43:48|0.064803
16:43:49|0.064802
16:43:50|0.064802
16:43:51|0.064808
16:43:52|0.064804
16:43:53|0.064807
16:43:54|0.064807
16:43:55|0.064808
16:43:56|0.06479
16:43:57|0.064793
16:43:58|0.064795
16:43:59|0.064793
16:44:00|0.064793
16:44:01|0.064793
16:44:02|0.064793
16:44:03|0.064791
16:44:05|0.064793
16:44:06|0.064798
16:44:07|0.064797
16:44:08|0.064797
16:44:09|0.064797
16:44:10|0.064801
16:44:11|0.064807
16:44:12|0.064811
16:44:13|0.064808
16:44:14|0.064808
16:44:14|0.064805
16:44:16|0.064805
16:44:17|0.064804
16:44:18|0.064811
16:44:19|0.064811
16:44:20|0.064811
16:44:21|0.064805
16:44:21|0.064807
16:44:23|0.064812
16:44:23|0.064812
16:44:25|0.064811
16:44:26|0.064811
16:44:26|0.064811
16:44:28|0.064814
16:44:29|0.064818
16:44:29|0.064824
16:44:31|0.064824
16:44:32|0.064822
16:44:34|0.064826
16:44:34|0.064825
16:44:35|0.064825
16:44:36|0.064824
16:44:37|0.064824
16:44:38|0.064813
16:44:39|0.064812
16:44:40|0.064815
16:44:41|0.064813
16:44:42|0.064812
16:44:44|0.064812
16:44:46|0.064812
16:44:47|0.0648
16:44:48|0.064795
16:44:49|0.064794
16:44:50|0.064794
16:44:50|0.064776
16:44:52|0.064776
16:44:53|0.064776
16:44:54|0.064776
16:44:54|0.064782
16:44:56|0.064783
16:44:57|0.06478
16:44:57|0.06478
16:45:00|0.06478
16:45:00|0.064782
16:45:01|0.064781
16:45:02|0.064782
16:45:03|0.064781
16:45:04|0.064782
16:45:05|0.064777
16:45:06|0.064774
16:45:07|0.064771
16:45:08|0.064774
16:45:09|0.064774
16:45:11|0.064776
16:45:11|0.064776
16:45:13|0.064781
16:45:14|0.064792
16:45:15|0.064785
16:45:16|0.064789
16:45:17|0.064792
16:45:18|0.064798
16:45:19|0.064802
16:45:20|0.064806
16:45:21|0.064807
16:45:22|0.064811
16:45:23|0.064806
16:45:24|0.064811
16:45:25|0.064807
16:45:26|0.064806
16:45:27|0.064807
16:45:28|0.064809
16:45:29|0.064804
16:45:30|0.064804
16:45:31|0.064794
16:45:32|0.064794
16:45:33|0.064804
16:45:34|0.064805
16:45:35|0.064817
16:45:36|0.064818
16:45:37|0.064822
16:45:38|0.064821
16:45:39|0.064822
16:45:40|0.064814
16:45:41|0.064816
16:45:42|0.06482
16:45:43|0.064821
16:45:44|0.064821
16:45:45|0.064821
16:45:46|0.064821
16:45:47|0.064822
16:45:49|0.064822
16:45:49|0.064822
16:45:50|0.064821
16:45:52|0.064821
16:45:53|0.064826
16:45:53|0.064826
16:45:54|0.064829
16:45:56|0.064827
16:45:56|0.064826
16:45:57|0.064826
16:45:59|0.064826
16:46:00|0.064826
16:46:02|0.064823
16:46:02|0.064823
16:46:04|0.064823
16:46:05|0.064823
16:46:06|0.064822
16:46:06|0.064823
16:46:08|0.064823
16:46:09|0.064827
16:46:10|0.064827
16:46:10|0.064823
16:46:11|0.064823
16:46:12|0.064823
16:46:14|0.064823
16:46:14|0.064823
16:46:16|0.064831
16:46:17|0.064831
16:46:17|0.064832
16:46:19|0.064833
16:46:20|0.064839
16:46:20|0.06484
16:46:21|0.064844
16:46:22|0.064844
16:46:24|0.064847
16:46:25|0.064834
16:46:26|0.06484
16:46:26|0.064832
16:46:28|0.064835
16:46:29|0.064838
16:46:30|0.064837
16:46:31|0.064835
16:46:33|0.064837
16:46:33|0.064842
16:46:34|0.064819
16:46:35|0.064812
16:46:36|0.06481
16:46:37|0.064801
16:46:38|0.06478
16:46:39|0.064791
16:46:40|0.064805
16:46:41|0.0648
16:46:42|0.064793
16:46:43|0.064791
16:46:45|0.06478
16:46:46|0.064798
16:46:47|0.064794
16:46:48|0.064786
16:46:49|0.064775
16:46:50|0.064777
16:46:51|0.06477
16:46:52|0.06478
16:46:53|0.064776
16:46:54|0.06478
16:46:55|0.064783
16:46:56|0.064774
16:46:57|0.064767
16:46:58|0.064764
16:46:59|0.064761
16:47:00|0.064761
16:47:01|0.06477
16:47:02|0.064761
16:47:03|0.064758
16:47:04|0.064758
16:47:05|0.064761
16:47:06|0.064759
16:47:07|0.064761
16:47:08|0.064762
16:47:09|0.064775
16:47:10|0.06479
16:47:11|0.064788
16:47:12|0.064753
16:47:13|0.064751
16:47:14|0.064754
16:47:15|0.064751
16:47:16|0.064751
16:47:17|0.064748
16:47:18|0.064747
16:47:19|0.064738
16:47:20|0.064736
16:47:21|0.064734
16:47:22|0.064734
16:47:23|0.064728
16:47:24|0.064726
16:47:26|0.06473
16:47:26|0.064733
16:47:27|0.064733
16:47:28|0.064733
16:47:29|0.064733
16:47:30|0.064741
16:47:31|0.064739
16:47:32|0.064742
16:47:33|0.06474
16:47:34|0.064745
16:47:35|0.064746
16:47:36|0.064745
16:47:38|0.064745
16:47:38|0.064748
16:47:39|0.064749
16:47:41|0.064758
16:47:41|0.06475
16:47:42|0.064759
16:47:43|0.064757
16:47:44|0.064763
16:47:46|0.064763
16:47:46|0.064751
16:47:47|0.064763
16:47:48|0.064776
16:47:50|0.064777
16:47:51|0.064774
16:47:52|0.064776
16:47:52|0.064777
16:47:53|0.064773
16:47:55|0.064777
16:47:55|0.064774
16:47:56|0.064773
16:47:57|0.064774
16:47:58|0.064775
16:48:00|0.064778
16:48:00|0.064778
16:48:01|0.064776
16:48:02|0.064772
16:48:04|0.064758
16:48:05|0.064747
16:48:06|0.064748
16:48:06|0.064747
16:48:07|0.064732
16:48:09|0.064732
16:48:09|0.064738
16:48:11|0.064759
16:48:12|0.064762
16:48:13|0.064764
16:48:14|0.064764
16:48:15|0.064763
16:48:16|0.064772
16:48:17|0.064761
16:48:18|0.064757
16:48:18|0.064759
16:48:20|0.064759
16:48:21|0.064761
16:48:21|0.064754
16:48:23|0.064751
16:48:23|0.06475
16:48:25|0.06475
16:48:26|0.06475
16:48:27|0.06475
16:48:28|0.06475
16:48:28|0.06475
16:48:30|0.064739
16:48:30|0.064739
16:48:32|0.06475
16:48:33|0.064744
16:48:34|0.064747
16:48:35|0.064748
16:48:36|0.064745
16:48:37|0.064739
16:48:38|0.064739
16:48:38|0.064745
16:48:40|0.064745
16:48:41|0.064746
16:48:42|0.064746
16:48:43|0.064753
16:48:44|0.064754
16:48:44|0.064755
16:48:45|0.064754
16:48:46|0.064762
16:48:49|0.06477
16:48:49|0.064767
16:48:51|0.064769
16:48:52|0.064766
16:48:52|0.064763
16:48:54|0.064742
16:48:56|0.064745
16:48:56|0.06473
16:48:57|0.064736
16:48:59|0.064737
16:49:00|0.064738
16:49:01|0.064736
16:49:02|0.064736
16:49:03|0.064726
16:49:04|0.064727
16:49:05|0.064726
16:49:06|0.064726
16:49:07|0.064726
16:49:08|0.064726
16:49:09|0.064729
16:49:10|0.064733
16:49:11|0.064729
16:49:12|0.064732
16:49:13|0.064727
16:49:14|0.064729
16:49:15|0.064727
16:49:16|0.064725
16:49:17|0.064713
16:49:18|0.064708
16:49:19|0.064711
16:49:20|0.064708
16:49:21|0.064708
16:49:22|0.064724
16:49:23|0.064707
16:49:24|0.064705
16:49:25|0.064706
16:49:26|0.064711
16:49:27|0.06471
16:49:28|0.064712
16:49:29|0.064712
16:49:30|0.064705
16:49:31|0.0647
16:49:32|0.064697
16:49:33|0.064697
16:49:34|0.06469
16:49:35|0.064695
16:49:36|0.064709
16:49:38|0.06471
16:49:38|0.064714
16:49:40|0.064713
16:49:40|0.064713
16:49:42|0.064715
16:49:42|0.064724
16:49:43|0.064715
16:49:44|0.064715
16:49:45|0.064708
16:49:46|0.064702
16:49:47|0.064712
16:49:49|0.064716
16:49:51|0.064715
16:49:51|0.064714
16:49:53|0.064714
16:49:54|0.064716
16:49:54|0.06471
16:49:56|0.064704
16:49:57|0.064704
16:49:58|0.064704
16:49:59|0.064705
16:50:01|0.06471
16:50:01|0.064713
16:50:03|0.064714
16:50:04|0.064711
16:50:06|0.064719
16:50:06|0.064727
16:50:07|0.064732
16:50:08|0.064732
16:50:09|0.064744
16:50:10|0.064745
16:50:11|0.064752
16:50:12|0.064765
16:50:13|0.064767
16:50:14|0.064766
16:50:15|0.064768
16:50:16|0.064766
16:50:17|0.064774
16:50:18|0.064773
16:50:19|0.064777
16:50:20|0.064778
16:50:21|0.064779
16:50:22|0.064788
16:50:23|0.06479
16:50:24|0.064797
16:50:25|0.064802
16:50:26|0.064805
16:50:27|0.064807
16:50:28|0.064808
16:50:29|0.064807
16:50:30|0.064822
16:50:31|0.064822
16:50:32|0.064809
16:50:33|0.064817
16:50:34|0.06482
16:50:35|0.064811
16:50:36|0.064811
16:50:37|0.064814
16:50:38|0.064815
16:50:39|0.064812
16:50:40|0.064812
16:50:41|0.064812
16:50:42|0.06481
16:50:43|0.064811
16:50:44|0.064811
16:50:45|0.064811
16:50:46|0.064811
16:50:47|0.06481
16:50:48|0.06481
16:50:50|0.064799
16:50:51|0.06479
16:50:53|0.064783
16:50:53|0.064784
16:50:55|0.064784
16:50:56|0.064784
16:50:56|0.064783
16:50:57|0.064779
16:50:58|0.06478
16:51:00|0.06478
16:51:00|0.064778
16:51:01|0.064783
16:51:03|0.064782
16:51:03|0.064783
16:51:04|0.06478
16:51:05|0.064785
16:51:06|0.064785
16:51:07|0.064798
16:51:08|0.064798
16:51:10|0.06478
16:51:11|0.064797
16:51:12|0.06479
16:51:13|0.064789
16:51:14|0.064774
16:51:15|0.064789
16:51:16|0.064783
16:51:17|0.064784
16:51:18|0.064785
16:51:19|0.064785
16:51:20|0.064797
16:51:21|0.064795
16:51:22|0.064806
16:51:23|0.06481
16:51:24|0.064811
16:51:25|0.064811
16:51:26|0.06481
16:51:27|0.06481
16:51:28|0.06481
16:51:29|0.06481
16:51:30|0.06481
16:51:31|0.064814
16:51:32|0.064814
16:51:33|0.064813
16:51:34|0.064812
16:51:35|0.064811
16:51:36|0.064815
16:51:37|0.064813
16:51:38|0.064812
16:51:39|0.064814
16:51:40|0.064815
16:51:41|0.064819
16:51:42|0.064819
16:51:43|0.064815
16:51:44|0.06481
16:51:45|0.064809
16:51:46|0.064808
16:51:47|0.064808
16:51:48|0.064808
16:51:49|0.064786
16:51:50|0.064785
16:51:51|0.064786
16:51:53|0.064782
16:51:54|0.064781
16:51:55|0.064781
16:51:56|0.064778
16:51:58|0.064777
16:51:59|0.064781
16:51:59|0.064802
16:52:01|0.064802
16:52:02|0.064802
16:52:02|0.064797
16:52:04|0.064789
16:52:04|0.064793
16:52:06|0.064793
16:52:06|0.064793
16:52:08|0.064793
16:52:08|0.064793
16:52:09|0.064799
16:52:10|0.064804
16:52:11|0.064806
16:52:12|0.064807
16:52:13|0.064809
16:52:15|0.064815
16:52:16|0.064826
16:52:16|0.06483
16:52:17|0.064831
16:52:19|0.064834
16:52:20|0.064842
16:52:21|0.064842
16:52:22|0.064843
16:52:22|0.064849
16:52:23|0.064849
16:52:25|0.064853
16:52:26|0.064853
16:52:27|0.064845
16:52:28|0.064843
16:52:28|0.064844
16:52:29|0.064844
16:52:31|0.064845
16:52:31|0.064844
16:52:32|0.064844
16:52:34|0.064845
16:52:35|0.064843
16:52:35|0.064843
16:52:36|0.064823
16:52:38|0.064823
16:52:38|0.064823
16:52:40|0.064823
16:52:41|0.06483
16:52:42|0.064829
16:52:42|0.064829
16:52:43|0.06481
16:52:44|0.064824
16:52:46|0.064815
16:52:46|0.064812
16:52:47|0.064814
16:52:48|0.064814
16:52:49|0.064814
16:52:50|0.064814
16:52:52|0.064818
16:52:53|0.064823
16:52:54|0.064819
16:52:55|0.064819
16:52:56|0.064819
16:52:57|0.064826
16:52:58|0.064826
16:52:59|0.064827
16:53:00|0.064827
16:53:01|0.064821
16:53:02|0.064821
16:53:03|0.064822
16:53:04|0.064822
16:53:05|0.064826
16:53:06|0.064826
16:53:07|0.064826
16:53:08|0.064821
16:53:09|0.064821
16:53:10|0.064821
16:53:11|0.06482
16:53:12|0.064829
16:53:13|0.064819
16:53:14|0.064819
16:53:15|0.06482
16:53:16|0.06482
16:53:17|0.06482
16:53:18|0.06482
16:53:19|0.064822
16:53:20|0.064822
16:53:21|0.064842
16:53:22|0.064829
16:53:23|0.064829
16:53:24|0.06481
16:53:25|0.064814
16:53:26|0.064818
16:53:27|0.064819
16:53:28|0.064819
16:53:29|0.06482
16:53:30|0.06482
16:53:31|0.06482
16:53:32|0.064818
16:53:33|0.064819
16:53:34|0.064821
16:53:35|0.064821
16:53:36|0.064821
16:53:37|0.064814
16:53:38|0.064798
16:53:39|0.064797
16:53:40|0.064799
16:53:41|0.064799
16:53:42|0.064812
16:53:44|0.064812
16:53:44|0.064811
16:53:45|0.064808
16:53:46|0.064804
16:53:47|0.064804
16:53:48|0.064806
16:53:49|0.064803
16:53:50|0.064804
16:53:51|0.064806
16:53:53|0.064806
16:53:55|0.064801
16:53:56|0.064807
16:53:57|0.064812
16:53:58|0.064815
16:53:59|0.064815
16:54:00|0.064819
16:54:01|0.064819
16:54:02|0.064819
16:54:03|0.064819
16:54:04|0.064805
16:54:05|0.064807
16:54:06|0.064802
16:54:07|0.064802
16:54:08|0.0648
16:54:09|0.064799
16:54:10|0.064801
16:54:11|0.0648
16:54:12|0.064801
16:54:13|0.064801
16:54:14|0.0648
16:54:15|0.064799
16:54:16|0.0648
16:54:17|0.0648
16:54:18|0.064802
16:54:19|0.064788
16:54:20|0.06479
16:54:21|0.06479
16:54:22|0.064789
16:54:23|0.064789
16:54:24|0.064785
16:54:25|0.064785
16:54:26|0.064783
16:54:27|0.064787
16:54:28|0.064783
16:54:29|0.064783
16:54:30|0.064783
16:54:31|0.064783
16:54:32|0.064791
16:54:33|0.064791
16:54:34|0.064791
16:54:35|0.064791
16:54:36|0.064788
16:54:37|0.064782
16:54:38|0.064783
16:54:39|0.064783
16:54:40|0.064783
16:54:41|0.06478
16:54:42|0.064783
16:54:43|0.064783
16:54:44|0.064783
16:54:45|0.064787
16:54:46|0.064791
16:54:47|0.064791
16:54:48|0.064799
16:54:49|0.064799
16:54:50|0.064799
16:54:51|0.064799
16:54:52|0.06478
16:54:53|0.06478
16:54:55|0.06478
16:54:56|0.064801
16:54:58|0.064795
16:54:59|0.064797
16:55:00|0.0648
16:55:01|0.064801
16:55:02|0.064801
16:55:03|0.064801
16:55:04|0.0648
16:55:05|0.064801
16:55:06|0.064801
16:55:07|0.0648
16:55:08|0.0648
16:55:09|0.064801
16:55:10|0.064801
16:55:11|0.064809
16:55:12|0.064813
16:55:13|0.064817
16:55:14|0.064804
16:55:15|0.064812
16:55:16|0.064814
16:55:17|0.064811
16:55:18|0.064812
16:55:19|0.064814
16:55:20|0.064815
16:55:21|0.064812
16:55:22|0.064812
16:55:23|0.064811
16:55:24|0.064812
16:55:25|0.064812
16:55:26|0.064812
16:55:27|0.064813
16:55:28|0.064812
16:55:29|0.064808
16:55:30|0.064807
16:55:31|0.064808
16:55:32|0.064809
16:55:33|0.064806
16:55:34|0.064806
16:55:35|0.064806
16:55:36|0.064807
16:55:37|0.064807
16:55:38|0.064807
16:55:39|0.064806
16:55:40|0.064806
16:55:41|0.064806
16:55:42|0.064806
16:55:43|0.064805
16:55:44|0.064805
16:55:45|0.064805
16:55:46|0.064801
16:55:47|0.064801
16:55:48|0.064801
16:55:49|0.064801
16:55:50|0.064801
16:55:51|0.064805
16:55:52|0.064805
16:55:53|0.06481
16:55:54|0.064808
16:55:56|0.064807
16:55:57|0.064808
16:55:58|0.064807
16:55:59|0.064812
16:56:00|0.064812
16:56:01|0.064783
16:56:02|0.064786
16:56:03|0.064787
16:56:04|0.064797
16:56:05|0.064796
16:56:06|0.064799
16:56:07|0.064808
16:56:08|0.064805
16:56:09|0.064808
16:56:10|0.064805
16:56:11|0.064805
16:56:12|0.064808
16:56:13|0.064809
16:56:13|0.064808
16:56:15|0.064795
16:56:15|0.064784
16:56:17|0.064779
16:56:18|0.064781
16:56:18|0.064775
16:56:20|0.064776
16:56:20|0.064794
16:56:21|0.06478
16:56:23|0.064777
16:56:24|0.064781
16:56:25|0.064788
16:56:26|0.064799
16:56:27|0.064806
16:56:28|0.064796
16:56:28|0.064802
16:56:30|0.064803
16:56:31|0.064802
16:56:32|0.064803
16:56:33|0.064804
16:56:34|0.064805
16:56:35|0.064803
16:56:35|0.064814
16:56:37|0.064833
16:56:38|0.064837
16:56:38|0.064825
16:56:39|0.064804
16:56:41|0.064764
16:56:42|0.064745
16:56:43|0.064741
16:56:43|0.064735
16:56:44|0.064744
16:56:45|0.064754
16:56:47|0.064754
16:56:47|0.064757
16:56:49|0.064754
16:56:49|0.064748
16:56:51|0.064746
16:56:52|0.064753
16:56:52|0.064753
16:56:53|0.064741
16:56:54|0.064745
16:56:57|0.064742
16:56:58|0.064747
16:57:00|0.064754
16:57:00|0.064754
16:57:01|0.064757
16:57:02|0.064759
16:57:04|0.064773
16:57:05|0.064765
16:57:06|0.064765
16:57:07|0.064736
16:57:08|0.064747
16:57:09|0.064743
16:57:10|0.064742
16:57:11|0.064741
16:57:12|0.064742
16:57:13|0.064737
16:57:14|0.064723
16:57:15|0.064729
16:57:16|0.064739
16:57:17|0.064751
16:57:18|0.064746
16:57:19|0.064747
16:57:20|0.064769
16:57:21|0.064758
16:57:22|0.06476
16:57:23|0.064781
16:57:24|0.064769
16:57:25|0.064769
16:57:26|0.064768
16:57:27|0.064761
16:57:28|0.064757
16:57:29|0.06474
16:57:30|0.064744
16:57:31|0.06474
16:57:32|0.064755
16:57:33|0.064746
16:57:34|0.064754
16:57:35|0.064748
16:57:36|0.064748
16:57:37|0.064763
16:57:38|0.064757
16:57:39|0.064749
16:57:40|0.064735
16:57:41|0.064727
16:57:42|0.064721
16:57:43|0.064721
16:57:44|0.064711
16:57:45|0.064711
16:57:46|0.064713
16:57:47|0.064713
16:57:48|0.064714
16:57:49|0.064709
16:57:50|0.064721
16:57:51|0.064717
16:57:52|0.064721
16:57:53|0.064704
16:57:54|0.064692
16:57:55|0.064686
16:57:56|0.064686
16:57:57|0.064705
16:57:59|0.064693
16:58:00|0.064708
16:58:01|0.064715
16:58:02|0.064715
16:58:03|0.064729
16:58:04|0.06472
16:58:05|0.064725
16:58:06|0.064727
16:58:07|0.064714
16:58:08|0.064704
16:58:09|0.064695
16:58:10|0.064695
16:58:11|0.064694
16:58:12|0.064695
16:58:13|0.064698
16:58:14|0.064703
16:58:15|0.0647
16:58:16|0.064709
16:58:17|0.064743
16:58:18|0.064708
16:58:19|0.064708
16:58:20|0.064708
16:58:21|0.064699
16:58:22|0.064693
16:58:23|0.064698
16:58:24|0.064698
16:58:25|0.064698
16:58:26|0.064701
16:58:27|0.064701
16:58:28|0.064698
16:58:29|0.064697
16:58:30|0.064696
16:58:31|0.064683
16:58:32|0.064682
16:58:33|0.06468
16:58:34|0.064688
16:58:35|0.064671
16:58:36|0.06467
16:58:37|0.064667
16:58:38|0.064666
16:58:39|0.064665
16:58:40|0.064664
16:58:41|0.064665
16:58:42|0.064664
16:58:43|0.064664
16:58:44|0.064664
16:58:45|0.064661
16:58:46|0.064647
16:58:47|0.064656
16:58:48|0.064652
16:58:49|0.064659
16:58:50|0.064655
16:58:51|0.064659
16:58:52|0.064662
16:58:53|0.064659
16:58:54|0.064666
16:58:55|0.064664
16:58:56|0.064662
16:58:57|0.064659
16:58:58|0.064662
16:59:00|0.064658
16:59:00|0.064659
16:59:02|0.064663
16:59:02|0.064663
16:59:03|0.064658
16:59:04|0.064658
16:59:05|0.064658
16:59:07|0.064655
16:59:08|0.064657
16:59:08|0.064659
16:59:09|0.064659
16:59:10|0.06465
16:59:11|0.064638
16:59:12|0.064641
16:59:13|0.064642
16:59:14|0.064646
16:59:15|0.064645
16:59:16|0.064649
16:59:17|0.064649
16:59:19|0.064649
16:59:19|0.064645
16:59:20|0.064642
16:59:21|0.064625
16:59:22|0.064625
16:59:23|0.06463
16:59:24|0.06463
16:59:25|0.064633
16:59:26|0.06463
16:59:27|0.064634
16:59:28|0.064631
16:59:29|0.064631
16:59:30|0.064633
16:59:31|0.064643
16:59:32|0.064652
16:59:33|0.064641
16:59:34|0.06464
16:59:35|0.06464
16:59:36|0.064631
16:59:37|0.064631
16:59:38|0.064625
16:59:39|0.064623
16:59:40|0.064629
16:59:41|0.064629
16:59:42|0.064627
16:59:43|0.064628
16:59:44|0.064624
16:59:45|0.064629
16:59:46|0.064624
16:59:47|0.064629
16:59:48|0.064629
16:59:49|0.06463
16:59:50|0.064636
16:59:51|0.064643
16:59:52|0.064639
16:59:53|0.064638
16:59:54|0.064638
16:59:55|0.064622
16:59:56|0.064623
16:59:57|0.064623
16:59:59|0.064628
17:00:01|0.064627
17:00:01|0.064631
17:00:02|0.064624
17:00:03|0.064629
17:00:04|0.064626
17:00:05|0.064626
17:00:07|0.064643
17:00:08|0.064628
17:00:09|0.064634
17:00:10|0.064633
17:00:11|0.064633
17:00:12|0.064633
17:00:14|0.064636
17:00:15|0.064642
17:00:16|0.06463
17:00:17|0.064631
17:00:18|0.064644
17:00:19|0.064632
17:00:20|0.064635
17:00:21|0.064649
17:00:22|0.06465
17:00:23|0.064656
17:00:24|0.064656
17:00:25|0.064656
17:00:26|0.064667
17:00:27|0.064675
17:00:28|0.064668
17:00:29|0.06467
17:00:30|0.064672
17:00:31|0.064688
17:00:32|0.064688
17:00:33|0.064695
17:00:34|0.064694
17:00:35|0.064694
17:00:36|0.064696
17:00:37|0.064696
17:00:38|0.064692
17:00:39|0.064683
17:00:40|0.064676
17:00:41|0.06468
17:00:42|0.064675
17:00:43|0.064675
17:00:44|0.064671
17:00:45|0.064671
17:00:46|0.064671
17:00:47|0.064671
17:00:48|0.064683
17:00:49|0.064683
17:00:50|0.064684
17:00:51|0.064684
17:00:52|0.064691
17:00:53|0.064685
17:00:54|0.064686
17:00:55|0.064686
17:00:56|0.064686
17:00:57|0.064694
17:00:58|0.064692
17:01:00|0.064692
17:01:01|0.064692
17:01:02|0.064702
17:01:03|0.06471
17:01:04|0.06471
17:01:05|0.064715
17:01:06|0.064715
17:01:07|0.064721
17:01:08|0.064728
17:01:09|0.064728
17:01:10|0.064732
17:01:11|0.064731
17:01:12|0.064731
17:01:12|0.064724
17:01:14|0.064714
17:01:14|0.064714
17:01:16|0.064714
17:01:17|0.064718
17:01:18|0.064718
17:01:19|0.064714
17:01:19|0.064716
17:01:21|0.064724
17:01:22|0.064724
17:01:23|0.064728
17:01:24|0.064732
17:01:25|0.064736
17:01:26|0.064746
17:01:27|0.064748
17:01:28|0.064756
17:01:29|0.06475
17:01:29|0.064756
17:01:31|0.064763
17:01:32|0.064764
17:01:33|0.064754
17:01:35|0.064758
17:01:35|0.064758
17:01:36|0.064756
17:01:37|0.064745
17:01:38|0.06476
17:01:39|0.064771
17:01:40|0.064771
17:01:41|0.064771
17:01:42|0.064774
17:01:43|0.064777
17:01:44|0.064776
17:01:45|0.064771
17:01:46|0.064765
17:01:47|0.064771
17:01:48|0.064778
17:01:49|0.064771
17:01:50|0.064768
17:01:51|0.064768
17:01:52|0.064739
17:01:53|0.064719
17:01:54|0.064709
17:01:55|0.064692
17:01:56|0.0647
17:01:57|0.064691
17:01:58|0.064703
17:01:59|0.064708
17:02:01|0.06471
17:02:02|0.064722
17:02:03|0.06472
17:02:04|0.064723
17:02:05|0.064729
17:02:07|0.064722
17:02:07|0.064728
17:02:09|0.064728
17:02:09|0.064728
17:02:10|0.064728
17:02:12|0.064728
17:02:12|0.064727
17:02:13|0.064727
17:02:15|0.064729
17:02:15|0.064726
17:02:16|0.064715
17:02:18|0.064715
17:02:19|0.064724
17:02:19|0.064723
17:02:20|0.06472
17:02:21|0.06472
17:02:22|0.064722
17:02:24|0.064719
17:02:25|0.064707
17:02:25|0.064707
17:02:27|0.064707
17:02:28|0.064697
17:02:29|0.064676
17:02:30|0.064676
17:02:31|0.064667
17:02:32|0.064667
17:02:33|0.06467
17:02:34|0.064669
17:02:35|0.06466
17:02:36|0.064668
17:02:37|0.06467
17:02:38|0.064666
17:02:39|0.064667
17:02:40|0.06467
17:02:41|0.06467
17:02:42|0.064673
17:02:43|0.064677
17:02:44|0.064674
17:02:45|0.064673
17:02:46|0.064673
17:02:47|0.064673
17:02:48|0.06469
17:02:49|0.064698
17:02:50|0.064686
17:02:51|0.064686
17:02:52|0.064683
17:02:53|0.064687
17:02:54|0.064686
17:02:55|0.064686
17:02:56|0.064681
17:02:57|0.064675
17:02:58|0.064674
17:02:59|0.064663
17:03:00|0.064665
17:03:01|0.064667
17:03:02|0.064668
17:03:03|0.064679
17:03:04|0.064682
17:03:05|0.064682
17:03:06|0.064685
17:03:07|0.064679
17:03:08|0.064686
17:03:09|0.06468
17:03:10|0.064677
17:03:11|0.064677
17:03:12|0.064678
17:03:13|0.064677
17:03:14|0.06468
17:03:15|0.064681
17:03:16|0.064677
17:03:17|0.064676
17:03:18|0.064668
17:03:19|0.064668
17:03:20|0.064668
17:03:21|0.064668
17:03:22|0.064668
17:03:23|0.064668
17:03:24|0.064668
17:03:25|0.064662
17:03:26|0.064662
17:03:27|0.064663
17:03:28|0.064656
17:03:29|0.064666
17:03:30|0.064666
17:03:31|0.064668
17:03:32|0.06467
17:03:33|0.06469
17:03:34|0.06469
17:03:35|0.064689
17:03:36|0.064684
17:03:37|0.064683
17:03:38|0.064667
17:03:39|0.06467
17:03:40|0.064659
17:03:41|0.064658
17:03:42|0.064659
17:03:43|0.064656
17:03:44|0.064656
17:03:45|0.064657
17:03:46|0.064652
17:03:47|0.064648
17:03:48|0.064647
17:03:49|0.064647
17:03:50|0.064647
17:03:51|0.064647
17:03:52|0.064641
17:03:53|0.064646
17:03:54|0.064646
17:03:55|0.064644
17:03:56|0.064643
17:03:57|0.064644
17:03:58|0.064644
17:03:59|0.064651
17:04:00|0.064651
17:04:01|0.064652
17:04:02|0.064654
17:04:04|0.064659
17:04:05|0.064658
17:04:05|0.064664
17:04:07|0.064664
17:04:08|0.064664
17:04:08|0.064663
17:04:09|0.064666
17:04:11|0.064664
17:04:12|0.064663
17:04:12|0.06467
17:04:14|0.064667
17:04:14|0.064667
17:04:16|0.064656
17:04:16|0.064661
17:04:17|0.064657
17:04:18|0.064638
17:04:20|0.064638
17:04:21|0.064632
17:04:21|0.064631
17:04:23|0.064639
17:04:23|0.064639
17:04:25|0.06463
17:04:26|0.064633
17:04:27|0.064634
17:04:28|0.064639
17:04:29|0.064633
17:04:30|0.064636
17:04:31|0.064636
17:04:32|0.064643
17:04:33|0.064643
17:04:34|0.06464
17:04:35|0.064638
17:04:36|0.064622
17:04:37|0.064648
17:04:38|0.064635
17:04:39|0.064635
17:04:40|0.064634
17:04:41|0.064636
17:04:42|0.064636
17:04:43|0.064635
17:04:44|0.064635
17:04:45|0.064636
17:04:46|0.064633
17:04:47|0.064635
17:04:48|0.064632
17:04:49|0.064634
17:04:50|0.064633
17:04:51|0.064633
17:04:52|0.064633
17:04:53|0.064632
17:04:54|0.064633
17:04:55|0.064633
17:04:56|0.06463
17:04:57|0.064613
17:04:58|0.064604
17:04:59|0.064602
17:05:01|0.064601
17:05:01|0.064602
17:05:02|0.064602
17:05:04|0.064602
17:05:05|0.064606
17:05:06|0.064615
17:05:08|0.064613
17:05:09|0.064612
17:05:10|0.064611
17:05:11|0.064611
17:05:12|0.064614
17:05:12|0.064615
17:05:14|0.064628
17:05:16|0.064617
17:05:16|0.064616
17:05:17|0.064616
17:05:18|0.064613
17:05:20|0.064617
17:05:20|0.064616
17:05:21|0.064615
17:05:23|0.064618
17:05:23|0.064616
17:05:24|0.064629
17:05:25|0.064624
17:05:26|0.064636
17:05:27|0.064624
17:05:28|0.064624
17:05:29|0.064624
17:05:30|0.06463
17:05:31|0.064628
17:05:32|0.064624
17:05:33|0.06462
17:05:34|0.064621
17:05:35|0.06462
17:05:36|0.064621
17:05:37|0.064624
17:05:38|0.064624
17:05:39|0.064624
17:05:40|0.064628
17:05:41|0.064629
17:05:42|0.064621
17:05:43|0.064621
17:05:44|0.064621
17:05:45|0.064622
17:05:46|0.064627
17:05:47|0.064627
17:05:48|0.064628
17:05:49|0.064625
17:05:50|0.064629
17:05:51|0.06463
17:05:52|0.06463
17:05:53|0.064631
17:05:54|0.064632
17:05:55|0.064632
17:05:56|0.064632
17:05:57|0.064632
17:05:58|0.06463
17:05:59|0.06463
17:06:00|0.06463
17:06:01|0.06463
17:06:02|0.064631
17:06:03|0.064635
17:06:05|0.064642
17:06:06|0.064643
17:06:06|0.064648
17:06:08|0.064648
17:06:09|0.064658
17:06:09|0.064663
17:06:11|0.064663
17:06:11|0.064663
17:06:12|0.064669
17:06:14|0.064653
17:06:15|0.064666
17:06:16|0.064669
17:06:17|0.064666
17:06:18|0.064666
17:06:19|0.064667
17:06:19|0.064676
17:06:21|0.064677
17:06:22|0.064678
17:06:23|0.064677
17:06:24|0.064682
17:06:24|0.064683
17:06:25|0.064683
17:06:26|0.064685
17:06:28|0.064687
17:06:29|0.064694
17:06:30|0.064694
17:06:30|0.064688
17:06:32|0.064688
17:06:33|0.064687
17:06:34|0.064688
17:06:35|0.064687
17:06:36|0.064682
17:06:36|0.064685
17:06:38|0.064685
17:06:39|0.064687
17:06:39|0.064687
17:06:41|0.064697
17:06:42|0.064696
17:06:43|0.064696
17:06:43|0.064695
17:06:45|0.064695
17:06:45|0.064698
17:06:46|0.064702
17:06:48|0.064705
17:06:49|0.064717
17:06:50|0.064718
17:06:50|0.064717
17:06:52|0.064716
17:06:53|0.06473
17:06:54|0.064743
17:06:55|0.064737
17:06:56|0.064737
17:06:56|0.064737
17:06:58|0.064739
17:06:58|0.064718
17:06:59|0.064719
17:07:01|0.064732
17:07:01|0.064732
17:07:02|0.064726
17:07:04|0.064728
17:07:04|0.064732
17:07:06|0.064727
17:07:08|0.064726
17:07:09|0.064727
17:07:09|0.064726
17:07:11|0.064726
17:07:12|0.064726
17:07:13|0.06472
17:07:14|0.064718
17:07:15|0.064721
17:07:16|0.064726
17:07:17|0.064721
17:07:18|0.064725
17:07:19|0.064721
17:07:20|0.064721
17:07:21|0.064711
17:07:22|0.064713
17:07:24|0.064713
17:07:24|0.064699
17:07:25|0.064704
17:07:26|0.064705
17:07:27|0.0647
17:07:28|0.064703
17:07:29|0.064703
17:07:30|0.064706
17:07:31|0.064707
17:07:32|0.064706
17:07:33|0.064707
17:07:34|0.064708
17:07:35|0.064708
17:07:36|0.064711
17:07:38|0.064714
17:07:39|0.064716
17:07:40|0.064719
17:07:41|0.064719
17:07:41|0.064719
17:07:43|0.064716
17:07:44|0.064716
17:07:45|0.064719
17:07:46|0.064723
17:07:48|0.064723
17:07:48|0.064727
17:07:49|0.064731
17:07:50|0.064733
17:07:51|0.064734
17:07:52|0.064737
17:07:53|0.064738
17:07:54|0.064744
17:07:55|0.064746
17:07:56|0.064747
17:07:57|0.064757
17:07:58|0.064755
17:07:59|0.064757
17:08:00|0.064757
17:08:01|0.06476
17:08:02|0.064755
17:08:03|0.064757
17:08:04|0.06476
17:08:05|0.064761
17:08:06|0.064763
17:08:08|0.06476
17:08:10|0.064762
17:08:11|0.064758
17:08:12|0.064759
17:08:13|0.064761
17:08:14|0.064758
17:08:15|0.064759
17:08:16|0.064751
17:08:17|0.064745
17:08:18|0.064752
17:08:19|0.064753
17:08:21|0.064751
17:08:21|0.064751
17:08:22|0.064745
17:08:23|0.064747
17:08:24|0.064751
17:08:25|0.064751
17:08:26|0.064751
17:08:28|0.064751
17:08:28|0.064758
17:08:29|0.064755
17:08:30|0.064758
17:08:31|0.064763
17:08:33|0.064752
17:08:34|0.064753
17:08:35|0.064757
17:08:36|0.064758
17:08:36|0.064757
17:08:38|0.06474
17:08:39|0.064756
17:08:39|0.064756
17:08:40|0.064759
17:08:41|0.064759
17:08:43|0.064775
17:08:43|0.064777
17:08:45|0.064777
17:08:45|0.064779
17:08:47|0.064781
17:08:47|0.06478
17:08:49|0.06478
17:08:49|0.06478
17:08:51|0.064781
17:08:51|0.064785
17:08:53|0.064782
17:08:54|0.064787
17:08:55|0.064781
17:08:56|0.06478
17:08:56|0.064779
17:08:57|0.064779
17:08:59|0.064773
17:09:00|0.064773
17:09:01|0.064773
17:09:02|0.064778
17:09:03|0.064778
17:09:04|0.064779
17:09:05|0.064784
17:09:05|0.06478
17:09:07|0.064781
17:09:09|0.064782
17:09:10|0.064775
17:09:11|0.064774
17:09:11|0.064774
17:09:13|0.064773
17:09:13|0.064773
17:09:15|0.064773
17:09:16|0.064773
17:09:16|0.064773
17:09:18|0.064765
17:09:19|0.064765
17:09:20|0.064784
17:09:21|0.064768
17:09:22|0.064768
17:09:23|0.064768
17:09:24|0.06477
17:09:25|0.06477
17:09:26|0.064769
17:09:27|0.064768
17:09:28|0.064768
17:09:29|0.064767
17:09:30|0.06476
17:09:31|0.064764
17:09:32|0.064764
17:09:33|0.064765
17:09:34|0.06476
17:09:35|0.06476
17:09:36|0.064766
17:09:37|0.064763
17:09:38|0.064763
17:09:39|0.064765
17:09:40|0.064763
17:09:41|0.064764
17:09:42|0.064768
17:09:43|0.064768
17:09:44|0.064768
17:09:45|0.064773
17:09:46|0.064791
17:09:47|0.064803
17:09:48|0.064807
17:09:49|0.064815
17:09:50|0.064822
17:09:51|0.064825
17:09:52|0.064834
17:09:53|0.064836
17:09:54|0.064839
17:09:55|0.064841
17:09:56|0.064841
17:09:57|0.064835
17:09:58|0.064842
17:09:59|0.064838
17:10:00|0.064842
17:10:01|0.064842
17:10:02|0.064844
17:10:03|0.064844
17:10:04|0.064846
17:10:05|0.064847
17:10:06|0.064848
17:10:07|0.064843
17:10:08|0.064844
17:10:10|0.064848
17:10:11|0.06485
17:10:12|0.064849
17:10:12|0.064845
17:10:14|0.064851
17:10:14|0.064848
17:10:15|0.06485
17:10:16|0.064853
17:10:18|0.064853
17:10:18|0.064856
17:10:20|0.064857
17:10:21|0.064857
17:10:22|0.064858
17:10:22|0.064859
17:10:23|0.064861
17:10:24|0.064862
17:10:25|0.064863
17:10:26|0.064866
17:10:27|0.064866
17:10:28|0.064861
17:10:30|0.064854
17:10:30|0.064857
17:10:31|0.064857
17:10:32|0.064857
17:10:33|0.064866
17:10:34|0.064862
17:10:35|0.064868
17:10:36|0.064869
17:10:37|0.064868
17:10:39|0.064868
17:10:40|0.064868
17:10:40|0.064869
17:10:41|0.064869
17:10:42|0.064869
17:10:43|0.064871
17:10:44|0.064864
17:10:45|0.064856
17:10:46|0.064856
17:10:47|0.064856
17:10:48|0.064856
17:10:49|0.064855
17:10:50|0.064855
17:10:51|0.064855
17:10:52|0.064851
17:10:53|0.06485
17:10:54|0.064846
17:10:55|0.064844
17:10:56|0.06483
17:10:57|0.06483
17:10:58|0.064838
17:10:59|0.064843
17:11:00|0.064832
17:11:01|0.064832
17:11:02|0.06483
17:11:03|0.064826
17:11:04|0.064826
17:11:05|0.064838
17:11:06|0.064844
17:11:07|0.064849
17:11:09|0.064849
17:11:10|0.064846
17:11:11|0.064845
17:11:13|0.064845
17:11:13|0.064845
17:11:14|0.064845
17:11:15|0.064844
17:11:16|0.064844
17:11:17|0.064847
17:11:18|0.064826
17:11:19|0.064827
17:11:21|0.064827
17:11:21|0.064827
17:11:23|0.064827
17:11:24|0.064827
17:11:25|0.064827
17:11:26|0.064813
17:11:26|0.064811
17:11:28|0.064816
17:11:28|0.064811
17:11:30|0.064811
17:11:31|0.06483
17:11:32|0.06483
17:11:32|0.064838
17:11:34|0.064838
17:11:35|0.064835
17:11:36|0.064839
17:11:36|0.064841
17:11:38|0.064834
17:11:38|0.064839
17:11:39|0.064841
17:11:40|0.064846
17:11:42|0.064845
17:11:42|0.064846
17:11:43|0.064849
17:11:45|0.064849
17:11:46|0.064854
17:11:47|0.064855
17:11:48|0.064856
17:11:49|0.064856
17:11:50|0.064856
17:11:50|0.064849
17:11:51|0.064849
17:11:53|0.064848
17:11:54|0.064856
17:11:54|0.064856
17:11:56|0.064853
17:11:57|0.064852
17:11:58|0.06485
17:11:59|0.06485
17:12:00|0.064852
17:12:00|0.064853
17:12:02|0.06486
17:12:03|0.064856
17:12:04|0.064859
17:12:05|0.064871
17:12:06|0.064859
17:12:07|0.064865
17:12:07|0.064871
17:12:09|0.064872
17:12:10|0.064873
17:12:12|0.064872
17:12:13|0.064875
17:12:15|0.064874
17:12:15|0.064874
17:12:17|0.064874
17:12:17|0.064874
17:12:19|0.064871
17:12:20|0.064867
17:12:21|0.064869
17:12:22|0.06487
17:12:23|0.064859
17:12:24|0.064868
17:12:25|0.064868
17:12:26|0.064867
17:12:27|0.064867
17:12:28|0.064867
17:12:29|0.064865
17:12:30|0.064865
17:12:31|0.064865
17:12:32|0.064865
17:12:33|0.064865
17:12:34|0.064867
17:12:35|0.064864
17:12:36|0.064864
17:12:37|0.064868
17:12:38|0.064867
17:12:39|0.064869
17:12:40|0.064869
17:12:41|0.064869
17:12:42|0.064869
17:12:43|0.064868
17:12:44|0.064862
17:12:45|0.064867
17:12:46|0.064867
17:12:47|0.064868
17:12:48|0.064864
17:12:49|0.064868
17:12:50|0.064867
17:12:51|0.064865
17:12:52|0.064866
17:12:53|0.064866
17:12:54|0.064864
17:12:55|0.064863
17:12:56|0.064863
17:12:57|0.064855
17:12:58|0.06485
17:12:59|0.064851
17:13:00|0.064851
17:13:01|0.064851
17:13:02|0.064866
17:13:03|0.064859
17:13:04|0.064858
17:13:05|0.064857
17:13:06|0.064856
17:13:07|0.064855
17:13:08|0.064855
17:13:09|0.064856
17:13:10|0.064856
17:13:11|0.064856
17:13:13|0.064855
17:13:14|0.064857
17:13:15|0.064855
17:13:16|0.064858
17:13:17|0.064858
17:13:18|0.064859
17:13:19|0.064859
17:13:20|0.064859
17:13:21|0.064858
17:13:22|0.064858
17:13:23|0.064846
17:13:25|0.064851
17:13:25|0.064851
17:13:26|0.064851
17:13:27|0.064851
17:13:28|0.064857
17:13:29|0.064861
17:13:30|0.064861
17:13:31|0.064859
17:13:32|0.064861
17:13:33|0.064866
17:13:34|0.064867
17:13:35|0.064873
17:13:36|0.064873
17:13:37|0.064877
17:13:38|0.064875
17:13:39|0.064875
17:13:41|0.064872
17:13:42|0.064873
17:13:42|0.064872
17:13:43|0.064872
17:13:45|0.064872
17:13:46|0.064871
17:13:48|0.064871
17:13:49|0.064871
17:13:49|0.064871
17:13:50|0.064871
17:13:51|0.064867
17:13:52|0.064858
17:13:54|0.064858
17:13:54|0.064857
17:13:55|0.064852
17:13:56|0.064852
17:13:57|0.064852
17:13:58|0.06485
17:13:59|0.064852
17:14:00|0.064856
17:14:01|0.064857
17:14:02|0.064859
17:14:03|0.064861
17:14:05|0.064857
17:14:06|0.064869
17:14:07|0.064864
17:14:08|0.064864
17:14:09|0.064864
17:14:10|0.064864
17:14:11|0.064864
17:14:12|0.064865
17:14:14|0.064866
17:14:15|0.064869
17:14:16|0.064871
17:14:17|0.064871
17:14:18|0.064873
17:14:19|0.064872
17:14:20|0.064872
17:14:21|0.064873
17:14:22|0.064876
17:14:23|0.064876
17:14:25|0.064876
17:14:25|0.064876
17:14:26|0.064877
17:14:27|0.064878
17:14:29|0.064879
17:14:29|0.064881
17:14:30|0.064882
17:14:32|0.064882
17:14:33|0.06488
17:14:34|0.064879
17:14:35|0.064881
17:14:36|0.064883
17:14:37|0.064884
17:14:38|0.064882
17:14:39|0.064882
17:14:40|0.064886
17:14:41|0.064883
17:14:42|0.064887
17:14:43|0.064887
17:14:44|0.064889
17:14:45|0.064889
17:14:46|0.064891
17:14:47|0.064891
17:14:48|0.064892
17:14:49|0.064896
17:14:50|0.064895
17:14:51|0.064896
17:14:52|0.064898
17:14:54|0.064899
17:14:55|0.064901
17:14:55|0.064887
17:14:57|0.064899
17:14:58|0.064899
17:14:59|0.0649
17:15:00|0.064901
17:15:01|0.064903
17:15:02|0.064904
17:15:02|0.064905
17:15:03|0.064906
17:15:04|0.064908
17:15:05|0.064907
17:15:06|0.064907
17:15:08|0.064908
17:15:08|0.064914
17:15:09|0.064914
17:15:11|0.064917
17:15:12|0.064917
17:15:12|0.064918
17:15:13|0.064915
17:15:15|0.064918
17:15:16|0.06492
17:15:16|0.064919
17:15:18|0.064919
17:15:19|0.064922
17:15:19|0.064923
17:15:21|0.064924
17:15:22|0.064925
17:15:23|0.064925
17:15:23|0.064928
17:15:25|0.064929
17:15:26|0.064925
17:15:27|0.064925
17:15:27|0.064925
17:15:28|0.064926
17:15:30|0.064925
17:15:31|0.064927
17:15:31|0.064929
17:15:33|0.064925
17:15:34|0.064929
17:15:35|0.064929
17:15:36|0.06493
17:15:37|0.064926
17:15:38|0.064931
17:15:39|0.064925
17:15:40|0.064925
17:15:41|0.064926
17:15:42|0.064929
17:15:43|0.064927
17:15:44|0.064931
17:15:45|0.064932
17:15:46|0.064929
17:15:47|0.064925
17:15:48|0.064913
17:15:49|0.064913
17:15:50|0.064914
17:15:51|0.064913
17:15:52|0.064912
17:15:53|0.064907
17:15:54|0.06489
17:15:55|0.06489
17:15:56|0.064884
17:15:57|0.064884
17:15:58|0.064881
17:15:59|0.064881
17:16:00|0.064881
17:16:01|0.064884
17:16:02|0.064879
17:16:03|0.064881
17:16:04|0.064881
17:16:05|0.064893
17:16:06|0.064893
17:16:07|0.064895
17:16:08|0.0649
17:16:09|0.064899
17:16:10|0.064902
17:16:11|0.064901
17:16:12|0.064911
17:16:13|0.064912
17:16:14|0.064907
17:16:15|0.064909
17:16:16|0.064912
17:16:18|0.064913
17:16:19|0.064907
17:16:19|0.064911
17:16:21|0.064911
17:16:21|0.064912
17:16:22|0.064918
17:16:24|0.064915
17:16:24|0.064923
17:16:25|0.064918
17:16:26|0.064918
17:16:27|0.064919
17:16:28|0.064912
17:16:30|0.064912
17:16:31|0.06492
17:16:31|0.064922
17:16:32|0.064955
17:16:33|0.064968
17:16:34|0.064968
17:16:35|0.06497
17:16:36|0.064972
17:16:38|0.064974
17:16:38|0.064984
17:16:40|0.064988
17:16:41|0.064978
17:16:42|0.064984
17:16:43|0.064985
17:16:44|0.064976
17:16:45|0.064972
17:16:46|0.064971
17:16:47|0.064971
17:16:48|0.064975
17:16:49|0.064975
17:16:50|0.064973
17:16:51|0.064964
17:16:52|0.064968
17:16:53|0.064969
17:16:54|0.064969
17:16:55|0.064979
17:16:56|0.064979
17:16:57|0.064976
17:16:58|0.064979
17:16:59|0.064979
17:17:00|0.064975
17:17:01|0.064961
17:17:02|0.064966
17:17:03|0.064963
17:17:04|0.064964
17:17:05|0.064964
17:17:06|0.064962
17:17:07|0.064966
17:17:08|0.064972
17:17:09|0.06497
17:17:10|0.06497
17:17:11|0.064979
17:17:12|0.06498
17:17:13|0.064983
17:17:14|0.064989
17:17:15|0.06499
17:17:16|0.064991
17:17:18|0.064988
17:17:19|0.064986
17:17:21|0.064985
17:17:21|0.064988
17:17:23|0.064984
17:17:24|0.06498
17:17:24|0.06498
17:17:25|0.064981
17:17:26|0.064981
17:17:28|0.064979
17:17:28|0.064974
17:17:29|0.064974
17:17:31|0.064979
17:17:31|0.064984
17:17:32|0.064985
17:17:33|0.064988
17:17:34|0.064989
17:17:37|0.064989
17:17:37|0.064989
17:17:38|0.064989
17:17:39|0.064994
17:17:40|0.064996
17:17:41|0.064998
17:17:42|0.064998
17:17:43|0.064996
17:17:44|0.065
17:17:45|0.065
17:17:46|0.065001
17:17:47|0.065004
17:17:48|0.065005
17:17:49|0.065002
17:17:50|0.065007
17:17:51|0.065006
17:17:52|0.065003
17:17:53|0.065006
17:17:54|0.065007
17:17:55|0.065007
17:17:56|0.065009
17:17:57|0.065006
17:17:58|0.065003
17:17:59|0.064997
17:18:00|0.065
17:18:01|0.064997
17:18:02|0.065
17:18:03|0.065002
17:18:04|0.065002
17:18:05|0.06501
17:18:06|0.06501
17:18:07|0.065011
17:18:08|0.065013
17:18:09|0.065014
17:18:10|0.065014
17:18:11|0.065014
17:18:12|0.065014
17:18:13|0.065014
17:18:14|0.065014
17:18:15|0.065015
17:18:16|0.065022
17:18:18|0.065022
17:18:19|0.065022
17:18:20|0.065023
17:18:21|0.065024
17:18:22|0.065028
17:18:23|0.065028
17:18:24|0.065029
17:18:25|0.06503
17:18:26|0.065031
17:18:27|0.06503
17:18:28|0.06503
17:18:29|0.065025
17:18:30|0.06503
17:18:31|0.065031
17:18:32|0.065025
17:18:33|0.065032
17:18:34|0.065034
17:18:35|0.065037
17:18:36|0.065037
17:18:37|0.065038
17:18:38|0.065038
17:18:39|0.065039
17:18:40|0.065039
17:18:41|0.065038
17:18:42|0.06504
17:18:43|0.065036
17:18:44|0.065036
17:18:45|0.065038
17:18:46|0.065039
17:18:47|0.065043
17:18:48|0.065043
17:18:49|0.065041
17:18:50|0.065041
17:18:51|0.065041
17:18:52|0.065041
17:18:53|0.065035
17:18:54|0.065025
17:18:55|0.065025
17:18:56|0.065026
17:18:57|0.065026
17:18:58|0.065026
17:18:59|0.065026
17:19:00|0.065029
17:19:01|0.065029
17:19:02|0.065029
17:19:03|0.06503
17:19:04|0.065031
17:19:05|0.065029
17:19:06|0.065035
17:19:07|0.065034
17:19:08|0.065034
17:19:09|0.065038
17:19:10|0.065039
17:19:11|0.065033
17:19:12|0.065034
17:19:13|0.065033
17:19:14|0.065033
17:19:15|0.065033
17:19:16|0.065026
17:19:17|0.065039
17:19:18|0.065039
17:19:20|0.06504
17:19:21|0.06504
17:19:22|0.065037
17:19:24|0.065037
17:19:25|0.065036
17:19:26|0.065036
17:19:27|0.065032
17:19:28|0.065032
17:19:29|0.065028
17:19:30|0.065029
17:19:31|0.065029
17:19:32|0.065029
17:19:33|0.06503
17:19:34|0.06503
17:19:35|0.06503
17:19:36|0.065034
17:19:37|0.065035
17:19:38|0.065033
17:19:39|0.065035
17:19:40|0.065041
17:19:41|0.065041
17:19:42|0.065044
17:19:43|0.065045
17:19:44|0.065045
17:19:45|0.065046
17:19:46|0.065045
17:19:47|0.065039
17:19:48|0.065041
17:19:49|0.06505
17:19:50|0.065044
17:19:51|0.065045
17:19:52|0.065046
17:19:53|0.06505
17:19:54|0.065047
17:19:55|0.06505
17:19:56|0.06505
17:19:57|0.065051
17:19:58|0.065051
17:20:00|0.06505
17:20:01|0.065051
17:20:02|0.065055
17:20:03|0.065055
17:20:04|0.065055
17:20:04|0.065055
17:20:06|0.065056
17:20:07|0.065057
17:20:07|0.065058
17:20:09|0.065057
17:20:10|0.065058
17:20:11|0.065058
17:20:12|0.065058
17:20:13|0.065059
17:20:14|0.065057
17:20:14|0.065058
17:20:16|0.065061
17:20:17|0.065062
17:20:18|0.065062
17:20:19|0.065063
17:20:20|0.065065
17:20:22|0.065066
17:20:22|0.065069
17:20:23|0.065073
17:20:24|0.065074
17:20:26|0.065076
17:20:26|0.065073
17:20:27|0.065073
17:20:28|0.065077
17:20:30|0.065076
17:20:31|0.065074
17:20:31|0.065078
17:20:32|0.06508
17:20:34|0.065085
17:20:34|0.065085
17:20:36|0.06508
17:20:37|0.065084
17:20:37|0.065084
17:20:38|0.065079
17:20:39|0.06508
17:20:40|0.06508
17:20:41|0.065081
17:20:42|0.06508
17:20:43|0.06508
17:20:44|0.06508
17:20:45|0.06508
17:20:47|0.065077
17:20:47|0.065075
17:20:48|0.065075
17:20:49|0.065075
17:20:51|0.065076
17:20:51|0.065076
17:20:52|0.06508
17:20:53|0.065076
17:20:54|0.065082
17:20:55|0.065081
17:20:56|0.06508
17:20:57|0.065076
17:20:58|0.065076
17:20:59|0.065062
17:21:00|0.065057
17:21:02|0.065036
17:21:02|0.065027
17:21:03|0.065018
17:21:04|0.065018
17:21:06|0.065022
17:21:06|0.065017
17:21:07|0.065006
17:21:10|0.065004
17:21:10|0.065004
17:21:11|0.065004
17:21:12|0.065012
17:21:13|0.065013
17:21:14|0.065009
17:21:15|0.065008
17:21:16|0.065017
17:21:17|0.065017
17:21:18|0.065013
17:21:19|0.065016
17:21:21|0.065017
17:21:23|0.065017
17:21:23|0.065018
17:21:25|0.065018
17:21:26|0.065018
17:21:27|0.065018
17:21:27|0.065019
17:21:28|0.065019
17:21:29|0.065019
17:21:30|0.065017
17:21:32|0.065017
17:21:33|0.065017
17:21:33|0.06501
17:21:35|0.065005
17:21:35|0.06501
17:21:36|0.06501
17:21:38|0.065012
17:21:38|0.065012
17:21:39|0.065017
17:21:41|0.065016
17:21:42|0.065015
17:21:42|0.065016
17:21:44|0.065017
17:21:44|0.065017
17:21:47|0.065012
17:21:47|0.065017
17:21:48|0.06501
17:21:49|0.065006
17:21:50|0.065009
17:21:51|0.065001
17:21:52|0.065001
17:21:53|0.065
17:21:54|0.065
17:21:55|0.065
17:21:56|0.064988
17:21:57|0.06499
17:21:58|0.064988
17:21:59|0.064987
17:22:00|0.064987
17:22:01|0.064986
17:22:02|0.064986
17:22:03|0.064983
17:22:04|0.064986
17:22:05|0.064985
17:22:06|0.064983
17:22:07|0.064984
17:22:08|0.064982
17:22:09|0.064968
17:22:10|0.064972
17:22:11|0.064972
17:22:12|0.064972
17:22:13|0.064978
17:22:14|0.064983
17:22:15|0.064983
17:22:16|0.064995
17:22:17|0.064995
17:22:18|0.064995
17:22:19|0.064996
17:22:21|0.064995
17:22:22|0.064998
17:22:23|0.065014
17:22:25|0.065013
17:22:26|0.065015
17:22:26|0.065014
17:22:27|0.065015
17:22:29|0.065015
17:22:29|0.065014
17:22:30|0.065014
17:22:31|0.065014
17:22:32|0.065014
17:22:33|0.06502
17:22:34|0.065017
17:22:35|0.065015
17:22:36|0.065018
17:22:37|0.065014
17:22:38|0.065014
17:22:39|0.065008
17:22:40|0.065009
17:22:41|0.065015
17:22:42|0.065017
17:22:43|0.065017
17:22:44|0.065017
17:22:45|0.065017
17:22:46|0.065017
17:22:48|0.065017
17:22:48|0.065017
17:22:49|0.065017
17:22:50|0.065017
17:22:51|0.065018
17:22:52|0.065018
17:22:53|0.065018
17:22:54|0.065018
17:22:55|0.065018
17:22:56|0.065018
17:22:57|0.065018
17:22:59|0.065017
17:22:59|0.065017
17:23:01|0.065017
17:23:01|0.065027
17:23:03|0.06502
17:23:03|0.065021
17:23:05|0.065021
17:23:05|0.065029
17:23:07|0.06503
17:23:08|0.065025
17:23:09|0.065021
17:23:10|0.065025
17:23:11|0.065023
17:23:12|0.065023
17:23:13|0.065033
17:23:14|0.065029
17:23:15|0.065028
17:23:16|0.065029
17:23:17|0.065022
17:23:18|0.065022
17:23:19|0.065022
17:23:20|0.065022
17:23:21|0.065025
17:23:23|0.065026
17:23:24|0.065026
17:23:25|0.065029
17:23:26|0.065029
17:23:27|0.065036
17:23:28|0.065029
17:23:29|0.065023
17:23:30|0.065025
17:23:32|0.065026
17:23:32|0.065028
17:23:33|0.065027
17:23:35|0.06503
17:23:35|0.065028
17:23:36|0.065042
17:23:37|0.065042
17:23:38|0.065038
17:23:39|0.065038
17:23:40|0.065043
17:23:41|0.065042
17:23:42|0.065047
17:23:43|0.065042
17:23:45|0.065045
17:23:45|0.065046
17:23:46|0.065046
17:23:47|0.065049
17:23:48|0.065045
17:23:49|0.06505
17:23:50|0.06503
17:23:51|0.065023
17:23:52|0.065021
17:23:53|0.065027
17:23:54|0.065028
17:23:55|0.06502
17:23:56|0.06502
17:23:57|0.065024
17:23:58|0.065021
17:23:59|0.065021
17:24:00|0.065021
17:24:01|0.065034
17:24:02|0.065037
17:24:03|0.06504
17:24:04|0.065041
17:24:05|0.065041
17:24:06|0.065042
17:24:07|0.065049
17:24:08|0.065052
17:24:09|0.065056
17:24:10|0.065054
17:24:11|0.065057
17:24:12|0.065043
17:24:13|0.065043
17:24:14|0.065021
17:24:15|0.065025
17:24:16|0.065023
17:24:17|0.065017
17:24:18|0.065017
17:24:19|0.065017
17:24:20|0.065022
17:24:21|0.065023
17:24:23|0.065029
17:24:25|0.065033
17:24:26|0.065038
17:24:28|0.065038
17:24:28|0.065036
17:24:29|0.065037
17:24:30|0.065042
17:24:31|0.065036
17:24:32|0.065027
17:24:33|0.06502
17:24:35|0.065014
17:24:35|0.065014
17:24:36|0.065009
17:24:37|0.065007
17:24:38|0.065007
17:24:39|0.065007
17:24:41|0.065007
17:24:42|0.065007
17:24:43|0.06501
17:24:44|0.06501
17:24:45|0.065013
17:24:46|0.065009
17:24:47|0.065009
17:24:48|0.065009
17:24:49|0.065024
17:24:50|0.065024
17:24:51|0.065016
17:24:52|0.065015
17:24:53|0.065014
17:24:54|0.065015
17:24:55|0.065008
17:24:56|0.065013
17:24:57|0.065013
17:24:58|0.065009
17:24:59|0.065009
17:25:00|0.065009
17:25:01|0.065013
17:25:02|0.065015
17:25:03|0.065023
17:25:04|0.065024
17:25:05|0.065036
17:25:06|0.065036
17:25:07|0.065032
17:25:09|0.065034
17:25:10|0.065039
17:25:10|0.065038
17:25:11|0.065034
17:25:13|0.065037
17:25:13|0.06503
17:25:14|0.065019
17:25:15|0.065019
17:25:16|0.06502
17:25:18|0.065019
17:25:18|0.06502
17:25:19|0.065019
17:25:20|0.06502
17:25:21|0.065014
17:25:23|0.065014
17:25:24|0.065016
17:25:25|0.065016
17:25:27|0.065019
17:25:28|0.065008
17:25:29|0.065008
17:25:30|0.065007
17:25:31|0.065007
17:25:32|0.065008
17:25:33|0.065007
17:25:34|0.065007
17:25:35|0.065007
17:25:36|0.065007
17:25:37|0.065008
17:25:38|0.065008
17:25:39|0.065008
17:25:40|0.06501
17:25:41|0.06501
17:25:42|0.065013
17:25:44|0.065016
17:25:44|0.065013
17:25:45|0.065017
17:25:46|0.06501
17:25:48|0.06501
17:25:48|0.065012
17:25:49|0.065007
17:25:51|0.06501
17:25:52|0.06501
17:25:53|0.065008
17:25:54|0.065007
17:25:54|0.064941
17:25:55|0.06492
17:25:56|0.064927
17:25:57|0.064926
17:25:59|0.064925
17:26:00|0.064924
17:26:01|0.064932
17:26:02|0.064931
17:26:03|0.064931
17:26:04|0.064935
17:26:05|0.064942
17:26:06|0.064942
17:26:07|0.064945
17:26:08|0.064944
17:26:09|0.064963
17:26:10|0.064959
17:26:11|0.064958
17:26:12|0.064961
17:26:13|0.06496
17:26:14|0.06496
17:26:15|0.06496
17:26:16|0.06496
17:26:17|0.064959
17:26:18|0.064948
17:26:19|0.064944
17:26:20|0.064945
17:26:21|0.064938
17:26:22|0.064932
17:26:23|0.06494
17:26:25|0.064937
17:26:26|0.064942
17:26:28|0.064939
17:26:29|0.064939
17:26:29|0.064939
17:26:30|0.064947
17:26:31|0.064946
17:26:32|0.064946
17:26:33|0.064947
17:26:34|0.064947
17:26:35|0.064947
17:26:37|0.064947
17:26:38|0.064946
17:26:39|0.064946
17:26:40|0.064946
17:26:41|0.064941
17:26:42|0.064941
17:26:43|0.064941
17:26:44|0.064947
17:26:45|0.064949
17:26:46|0.064949
17:26:47|0.064949
17:26:48|0.06496
17:26:49|0.06496
17:26:50|0.064959
17:26:51|0.064962
17:26:52|0.064962
17:26:53|0.064962
17:26:54|0.064963
17:26:55|0.064969
17:26:56|0.064973
17:26:57|0.064976
17:26:58|0.06498
17:26:59|0.064981
17:27:00|0.06498
17:27:01|0.06498
17:27:02|0.06498
17:27:03|0.064981
17:27:04|0.06498
17:27:05|0.06498
17:27:06|0.06498
17:27:07|0.06498
17:27:08|0.06497
17:27:09|0.064961
17:27:10|0.064965
17:27:11|0.064965
17:27:12|0.064965
17:27:13|0.064965
17:27:14|0.064965
17:27:15|0.064956
17:27:16|0.064959
17:27:17|0.06496
17:27:18|0.06496
17:27:19|0.064957
17:27:20|0.064957
17:27:21|0.064958
17:27:23|0.064962
17:27:23|0.064957
17:27:24|0.06496
17:27:27|0.064959
17:27:28|0.064959
17:27:30|0.064955
17:27:31|0.06495
17:27:32|0.064929
17:27:33|0.064921
17:27:34|0.064927
17:27:35|0.064927
17:27:36|0.064927
17:27:37|0.064927
17:27:37|0.06493
17:27:39|0.064933
17:27:40|0.064932
17:27:41|0.064879
17:27:42|0.064878
17:27:43|0.064891
17:27:45|0.064885
17:27:45|0.064904
17:27:46|0.064912
17:27:48|0.064909
17:27:49|0.064909
17:27:50|0.064909
17:27:51|0.064909
17:27:52|0.064915
17:27:53|0.064914
17:27:53|0.064914
17:27:55|0.064913
17:27:56|0.064913
17:27:57|0.06492
17:27:58|0.064918
17:27:58|0.064918
17:28:00|0.064913
17:28:00|0.064908
17:28:02|0.064908
17:28:04|0.06491
17:28:04|0.064918
17:28:05|0.064912
17:28:06|0.064912
17:28:07|0.06491
17:28:08|0.064906
17:28:09|0.064906
17:28:10|0.064913
17:28:11|0.064913
17:28:12|0.064913
17:28:13|0.064918
17:28:14|0.064919
17:28:15|0.064934
17:28:16|0.064937
17:28:17|0.064937
17:28:18|0.064939
17:28:19|0.064936
17:28:20|0.064936
17:28:21|0.064936
17:28:22|0.064936
17:28:23|0.064937
17:28:24|0.064937
17:28:25|0.064936
17:28:27|0.064937
17:28:29|0.064937
17:28:29|0.064938
17:28:31|0.064939
17:28:31|0.06494
17:28:33|0.06494
17:28:34|0.06494
17:28:35|0.06494
17:28:36|0.06494
17:28:37|0.064941
17:28:38|0.064941
17:28:40|0.064943
17:28:40|0.064942
17:28:41|0.064952
17:28:43|0.064959
17:28:44|0.064968
17:28:44|0.064971
17:28:45|0.064965
17:28:47|0.064965
17:28:48|0.064966
17:28:48|0.064961
17:28:50|0.064962
17:28:50|0.064962
17:28:51|0.064962
17:28:52|0.064949
17:28:53|0.064947
17:28:54|0.064947
17:28:55|0.064947
17:28:56|0.064956
17:28:57|0.064958
17:28:58|0.064958
17:29:00|0.064957
17:29:00|0.064957
17:29:02|0.064953
17:29:02|0.064942
17:29:03|0.064944
17:29:05|0.064944
17:29:05|0.064944
17:29:06|0.064943
17:29:07|0.064939
17:29:08|0.064947
17:29:09|0.064951
17:29:11|0.064961
17:29:11|0.064951
17:29:12|0.064957
17:29:13|0.064957
17:29:14|0.064946
17:29:15|0.064946
17:29:16|0.064946
17:29:18|0.064952
17:29:18|0.064961
17:29:20|0.064958
17:29:20|0.064958
17:29:21|0.064955
17:29:22|0.064955
17:29:23|0.064957
17:29:24|0.064955
17:29:26|0.064955
17:29:26|0.064957
17:29:29|0.064955
17:29:29|0.064961
17:29:31|0.064961
17:29:32|0.064962
17:29:33|0.06496
17:29:34|0.064951
17:29:35|0.064949
17:29:36|0.064949
17:29:37|0.064955
17:29:38|0.064973
17:29:39|0.064963
17:29:40|0.064964
17:29:41|0.064964
17:29:43|0.064968
17:29:44|0.064968
17:29:44|0.064968
17:29:46|0.064972
17:29:46|0.064966
17:29:47|0.064965
17:29:49|0.064964
17:29:49|0.064965
17:29:50|0.064964
17:29:52|0.064951
17:29:53|0.064942
17:29:54|0.064937
17:29:55|0.064942
17:29:56|0.064941
17:29:57|0.064937
17:29:58|0.064943
17:29:59|0.064943
17:30:00|0.064949
17:30:01|0.064945
17:30:02|0.06496
17:30:03|0.06495
17:30:04|0.06495
17:30:05|0.064952
17:30:06|0.064956
17:30:07|0.06497
17:30:08|0.064965
17:30:09|0.064969
17:30:10|0.064969
17:30:11|0.064959
17:30:13|0.064959
17:30:13|0.064955
17:30:15|0.064955
17:30:15|0.064947
17:30:16|0.064948
17:30:17|0.064944
17:30:19|0.064942
17:30:19|0.064923
17:30:20|0.064925
17:30:21|0.064916
17:30:22|0.064931
17:30:23|0.064931
17:30:24|0.064927
17:30:25|0.06493
17:30:26|0.064927
17:30:27|0.064926
17:30:29|0.064931
17:30:31|0.064932
17:30:32|0.064926
17:30:33|0.064926
17:30:34|0.064887
17:30:35|0.064885
17:30:36|0.064883
17:30:37|0.064883
17:30:38|0.064883
17:30:39|0.064883
17:30:40|0.064883
17:30:41|0.064879
17:30:42|0.064878
17:30:43|0.06488
17:30:44|0.064878
17:30:45|0.064894
17:30:46|0.064894
17:30:47|0.064895
17:30:48|0.064901
17:30:49|0.064897
17:30:50|0.06489
17:30:51|0.064872
17:30:52|0.064871
17:30:53|0.06487
17:30:54|0.064855
17:30:55|0.06485
17:30:56|0.064844
17:30:57|0.064842
17:30:58|0.064841
17:30:59|0.064836
17:31:00|0.064836
17:31:01|0.064835
17:31:02|0.064835
17:31:03|0.064848
17:31:04|0.06485
17:31:05|0.064834
17:31:06|0.064838
17:31:07|0.064846
17:31:08|0.064858
17:31:09|0.064858
17:31:10|0.064859
17:31:11|0.06486
17:31:12|0.064871
17:31:13|0.064867
17:31:14|0.06487
17:31:15|0.064872
17:31:16|0.064876
17:31:17|0.064875
17:31:18|0.064878
17:31:19|0.064877
17:31:20|0.064871
17:31:21|0.064868
17:31:22|0.064867
17:31:24|0.064874
17:31:24|0.064874
17:31:25|0.064874
17:31:26|0.064883
17:31:27|0.064878
17:31:29|0.064877
17:31:30|0.06488
17:31:32|0.064882
17:31:33|0.064884
17:31:34|0.064885
17:31:35|0.064885
17:31:36|0.064885
17:31:38|0.064888
17:31:38|0.064888
17:31:40|0.064889
17:31:41|0.064891
17:31:42|0.064892
17:31:43|0.064892
17:31:44|0.064885
17:31:45|0.064884
17:31:46|0.064881
17:31:47|0.064879
17:31:47|0.064882
17:31:49|0.064882
17:31:50|0.064881
17:31:50|0.064878
17:31:52|0.064879
17:31:53|0.064881
17:31:53|0.064881
17:31:55|0.064882
17:31:56|0.064885
17:31:57|0.064883
17:31:58|0.064892
17:31:58|0.064896
17:32:00|0.064895
17:32:00|0.064896
17:32:01|0.064896
17:32:03|0.064895
17:32:05|0.064899
17:32:06|0.064903
17:32:07|0.064902
17:32:08|0.064902
17:32:09|0.064907
17:32:10|0.064907
17:32:11|0.064915
17:32:12|0.064921
17:32:13|0.06492
17:32:14|0.06492
17:32:15|0.064922
17:32:16|0.064922
17:32:17|0.064922
17:32:18|0.064928
17:32:19|0.064927
17:32:20|0.064925
17:32:21|0.06492
17:32:22|0.064922
17:32:23|0.064923
17:32:24|0.064924
17:32:25|0.064922
17:32:26|0.064921
17:32:27|0.064921
17:32:28|0.064921
17:32:29|0.064926
17:32:30|0.064928
17:32:32|0.064928
17:32:33|0.064935
17:32:34|0.064937
17:32:35|0.064937
17:32:36|0.064944
17:32:38|0.064943
17:32:38|0.064943
17:32:40|0.064948
17:32:40|0.064948
17:32:41|0.064953
17:32:42|0.06495
17:32:43|0.06495
17:32:44|0.06495
17:32:45|0.06496
17:32:46|0.06496
17:32:47|0.064964
17:32:48|0.06497
17:32:49|0.064977
17:32:50|0.064969
17:32:51|0.064968
17:32:52|0.064968
17:32:53|0.064971
17:32:54|0.064973
17:32:56|0.064972
17:32:57|0.064957
17:32:58|0.06493
17:32:59|0.064944
17:33:01|0.064937
17:33:01|0.064924
17:33:02|0.064924
17:33:03|0.064931
17:33:04|0.06493
17:33:06|0.06493
17:33:06|0.06493
17:33:07|0.064934
17:33:09|0.064934
17:33:10|0.064942
17:33:10|0.064943
17:33:11|0.064946
17:33:12|0.064942
17:33:13|0.064945
17:33:15|0.064931
17:33:15|0.064949
17:33:16|0.064933
17:33:17|0.064948
17:33:18|0.064943
17:33:19|0.064943
17:33:20|0.06494
17:33:21|0.064942
17:33:22|0.064946
17:33:23|0.064946
17:33:24|0.064943
17:33:25|0.064942
17:33:26|0.06494
17:33:27|0.064932
17:33:28|0.064928
17:33:29|0.064927
17:33:30|0.064922
17:33:32|0.06492
17:33:34|0.06492
17:33:35|0.064922
17:33:35|0.064923
17:33:37|0.064936
17:33:37|0.064942
17:33:39|0.064931
17:33:40|0.064932
17:33:41|0.064929
17:33:42|0.064931
17:33:43|0.064931
17:33:44|0.064931
17:33:44|0.064931
17:33:46|0.064934
17:33:47|0.064928
17:33:48|0.064929
17:33:49|0.064931
17:33:50|0.064929
17:33:51|0.064929
17:33:51|0.064929
17:33:53|0.06494
17:33:54|0.064941
17:33:55|0.064942
17:33:56|0.06494
17:33:57|0.064938
17:33:58|0.064939
17:33:59|0.064939
17:34:00|0.064939
17:34:01|0.064939
17:34:01|0.064942
17:34:03|0.064941
17:34:04|0.064945
17:34:04|0.064942
17:34:05|0.06494
17:34:07|0.06494
17:34:08|0.064939
17:34:09|0.06494
17:34:09|0.064939
17:34:10|0.064939
17:34:12|0.06493
17:34:13|0.064917
17:34:14|0.064917
17:34:15|0.064917
17:34:16|0.064918
17:34:16|0.064918
17:34:17|0.064917
17:34:19|0.064917
17:34:20|0.064908
17:34:20|0.064908
17:34:22|0.064895
17:34:22|0.064901
17:34:24|0.0649
17:34:24|0.064897
17:34:26|0.064898
17:34:27|0.064903
17:34:27|0.064904
17:34:29|0.064891
17:34:29|0.064891
17:34:31|0.064906
17:34:32|0.064904
17:34:34|0.064909
17:34:34|0.064908
17:34:35|0.064907
17:34:36|0.064907
17:34:37|0.064908
17:34:38|0.064903
17:34:40|0.064903
17:34:40|0.064903
17:34:41|0.064901
17:34:42|0.064902
17:34:43|0.064902
17:34:44|0.064901
17:34:45|0.064901
17:34:46|0.064901
17:34:47|0.064901
17:34:48|0.064898
17:34:49|0.064898
17:34:50|0.064897
17:34:51|0.064897
17:34:52|0.064902
17:34:53|0.064897
17:34:54|0.064902
17:34:55|0.064902
17:34:56|0.064901
17:34:57|0.0649
17:34:58|0.064903
17:34:59|0.064899
17:35:00|0.064899
17:35:01|0.0649
17:35:02|0.064899
17:35:03|0.0649
17:35:04|0.064899
17:35:05|0.064899
17:35:06|0.064899
17:35:07|0.064889
17:35:08|0.064889
17:35:09|0.064889
17:35:10|0.064879
17:35:12|0.064881
17:35:13|0.06488
17:35:13|0.064883
17:35:15|0.064883
17:35:16|0.06489
17:35:17|0.0649
17:35:17|0.064903
17:35:18|0.064903
17:35:19|0.064909
17:35:20|0.064909
17:35:21|0.064911
17:35:23|0.064909
17:35:23|0.064912
17:35:24|0.064898
17:35:25|0.064894
17:35:26|0.064895
17:35:27|0.064894
17:35:29|0.064889
17:35:29|0.064878
17:35:31|0.064878
17:35:31|0.064878
17:35:32|0.064878
17:35:34|0.064877
17:35:36|0.064887
17:35:37|0.064887
17:35:39|0.064889
17:35:40|0.064887
17:35:41|0.064887
17:35:42|0.064887
17:35:42|0.064879
17:35:44|0.064873
17:35:45|0.064873
17:35:46|0.064866
17:35:47|0.06487
17:35:48|0.064858
17:35:49|0.064868
17:35:50|0.06487
17:35:50|0.064872
17:35:52|0.064869
17:35:53|0.064873
17:35:54|0.064874
17:35:55|0.064877
17:35:56|0.064879
17:35:57|0.064883
17:35:57|0.064883
17:35:59|0.064882
17:36:00|0.064883
17:36:01|0.06489
17:36:02|0.064891
17:36:03|0.064897
17:36:04|0.064898
17:36:06|0.064901
17:36:08|0.064906
17:36:08|0.064911
17:36:09|0.064914
17:36:11|0.06491
17:36:11|0.064902
17:36:12|0.064907
17:36:13|0.064906
17:36:14|0.064907
17:36:15|0.064902
17:36:16|0.064902
17:36:17|0.064902
17:36:18|0.064902
17:36:19|0.064908
17:36:20|0.064903
17:36:21|0.064903
17:36:22|0.064903
17:36:24|0.064889
17:36:25|0.064889
17:36:25|0.064892
17:36:27|0.064889
17:36:28|0.064885
17:36:29|0.064885
17:36:30|0.064885
17:36:31|0.064884
17:36:32|0.064884
17:36:33|0.06488
17:36:34|0.06488
17:36:35|0.06488
17:36:36|0.06488
17:36:37|0.06489
17:36:38|0.06489
17:36:39|0.064884
17:36:40|0.064883
17:36:41|0.064878
17:36:43|0.064873
17:36:44|0.064874
17:36:44|0.064864
17:36:46|0.064866
17:36:46|0.064866
17:36:48|0.064874
17:36:49|0.06487
17:36:50|0.064873
17:36:51|0.064873
17:36:52|0.064874
17:36:53|0.064874
17:36:54|0.064874
17:36:55|0.064874
17:36:55|0.064874
17:36:57|0.064874
17:36:58|0.064874
17:36:59|0.064869
17:37:00|0.064869
17:37:01|0.064871
17:37:02|0.064869
17:37:03|0.064863
17:37:04|0.064863
17:37:05|0.064863
17:37:06|0.064851
17:37:06|0.064851
17:37:08|0.064851
17:37:09|0.064852
17:37:10|0.064852
17:37:11|0.064857
17:37:12|0.064858
17:37:13|0.064859
17:37:14|0.064859
17:37:15|0.06486
17:37:16|0.064865
17:37:17|0.064861
17:37:18|0.064861
17:37:19|0.064864
17:37:20|0.064873
17:37:21|0.06487
17:37:21|0.06487
17:37:23|0.064869
17:37:23|0.064868
17:37:24|0.064866
17:37:25|0.064864
17:37:27|0.064865
17:37:28|0.064865
17:37:28|0.064865
17:37:29|0.064865
17:37:30|0.06487
17:37:32|0.064869
17:37:33|0.064869
17:37:34|0.064871
17:37:35|0.064871
17:37:37|0.064871
17:37:37|0.064867
17:37:38|0.064879
17:37:39|0.064879
17:37:40|0.064881
17:37:41|0.064881
17:37:42|0.064883
17:37:43|0.064882
17:37:45|0.064882
17:37:45|0.064882
17:37:46|0.064882
17:37:47|0.064882
17:37:48|0.064882
17:37:49|0.064892
17:37:50|0.064892
17:37:51|0.064885
17:37:52|0.064892
17:37:53|0.064892
17:37:54|0.064895
17:37:55|0.064895
17:37:56|0.064896
17:37:57|0.0649
17:37:58|0.064893
17:37:59|0.064894
17:38:00|0.064896
17:38:01|0.064896
17:38:02|0.064901
17:38:03|0.064902
17:38:04|0.064903
17:38:05|0.064902
17:38:06|0.064903
17:38:07|0.064906
17:38:08|0.064906
17:38:09|0.064904
17:38:10|0.064908
17:38:11|0.064906
17:38:12|0.064902
17:38:13|0.064882
17:38:14|0.06488
17:38:15|0.06491
17:38:16|0.064895
17:38:17|0.064896
17:38:18|0.064895
17:38:19|0.064902
17:38:20|0.064905
17:38:21|0.064901
17:38:22|0.064901
17:38:23|0.0649
17:38:24|0.064901
17:38:26|0.0649
17:38:26|0.064901
17:38:27|0.0649
17:38:28|0.064902
17:38:29|0.064903
17:38:30|0.064904
17:38:31|0.064906
17:38:32|0.064907
17:38:33|0.064909
17:38:34|0.064909
17:38:35|0.064907
17:38:37|0.064907
17:38:38|0.064907
17:38:40|0.064907
17:38:40|0.064907
17:38:42|0.064908
17:38:43|0.064913
17:38:43|0.064907
17:38:45|0.06491
17:38:46|0.064912
17:38:46|0.064913
17:38:47|0.064912
17:38:49|0.064912
17:38:50|0.06492
17:38:51|0.064915
17:38:52|0.064912
17:38:53|0.064914
17:38:54|0.064912
17:38:55|0.064912
17:38:57|0.064914
17:38:57|0.064915
17:38:58|0.064915
17:38:59|0.06492
17:39:00|0.064935
17:39:01|0.064933
17:39:02|0.064926
17:39:03|0.064917
17:39:04|0.064911
17:39:05|0.064911
17:39:06|0.06491
17:39:07|0.064903
17:39:08|0.064902
17:39:09|0.064905
17:39:10|0.064906
17:39:11|0.064911
17:39:12|0.064905
17:39:13|0.06491
17:39:14|0.06491
17:39:15|0.06491
17:39:16|0.06491
17:39:17|0.064911
17:39:18|0.064903
17:39:19|0.064902
17:39:20|0.064902
17:39:21|0.064902
17:39:22|0.064904
17:39:23|0.064905
17:39:24|0.064905
17:39:25|0.064907
17:39:26|0.064907
17:39:27|0.064912
17:39:28|0.064906
17:39:29|0.064906
17:39:30|0.064909
17:39:31|0.064909
17:39:32|0.064911
17:39:33|0.064913
17:39:34|0.064911
17:39:35|0.064911
17:39:36|0.064915
17:39:38|0.064917
17:39:40|0.06492
17:39:41|0.064914
17:39:41|0.064915
17:39:42|0.064909
17:39:43|0.064909
17:39:44|0.064911
17:39:45|0.064908
17:39:46|0.064908
17:39:47|0.064907
17:39:48|0.064906
17:39:50|0.064907
17:39:51|0.064907
17:39:52|0.064908
17:39:53|0.064908
17:39:54|0.064907
17:39:55|0.064905
17:39:55|0.064904
17:39:56|0.064912
17:39:57|0.064913
17:39:59|0.064915
17:40:00|0.064917
17:40:01|0.064916
17:40:02|0.064916
17:40:03|0.064916
17:40:04|0.064921
17:40:05|0.064921
17:40:06|0.064926
17:40:07|0.06493
17:40:08|0.064929
17:40:09|0.064929
17:40:10|0.064929
17:40:10|0.064918
17:40:12|0.064918
17:40:12|0.064918
17:40:13|0.064921
17:40:14|0.064922
17:40:15|0.064925
17:40:17|0.064922
17:40:17|0.064923
17:40:19|0.064922
17:40:20|0.064922
17:40:20|0.064923
17:40:22|0.064914
17:40:23|0.064915
17:40:23|0.064915
17:40:25|0.064915
17:40:25|0.064913
17:40:27|0.064918
17:40:28|0.064913
17:40:28|0.064922
17:40:30|0.064922
17:40:31|0.064924
17:40:31|0.064928
17:40:32|0.064925
17:40:34|0.064926
17:40:34|0.064926
17:40:35|0.064926
17:40:37|0.064926
17:40:37|0.064914
17:40:39|0.064921
17:40:41|0.064919
17:40:42|0.06492
17:40:43|0.064919
17:40:45|0.064923
17:40:46|0.064927
17:40:47|0.064922
17:40:48|0.064922
17:40:49|0.064929
17:40:50|0.064929
17:40:51|0.064929
17:40:52|0.064933
17:40:53|0.064933
17:40:54|0.064928
17:40:55|0.064929
17:40:56|0.064931
17:40:57|0.064931
17:40:58|0.064932
17:40:59|0.06493
17:40:59|0.06493
17:41:00|0.064929
17:41:02|0.064909
17:41:03|0.064915
17:41:03|0.064886
17:41:06|0.064888
17:41:06|0.064889
17:41:07|0.064889
17:41:08|0.064889
17:41:09|0.064883
17:41:10|0.064886
17:41:11|0.064886
17:41:12|0.064877
17:41:13|0.064877
17:41:14|0.064876
17:41:15|0.064877
17:41:16|0.064876
17:41:17|0.064876
17:41:18|0.064879
17:41:19|0.064875
17:41:20|0.064873
17:41:21|0.064864
17:41:22|0.064864
17:41:23|0.064868
17:41:25|0.064876
17:41:25|0.064876
17:41:26|0.064877
17:41:27|0.064879
17:41:28|0.064879
17:41:29|0.064878
17:41:30|0.064879
17:41:31|0.064879
17:41:32|0.064878
17:41:33|0.064879
17:41:34|0.064879
17:41:35|0.064879
17:41:36|0.064879
17:41:37|0.064879
17:41:38|0.064879
17:41:40|0.06488
17:41:41|0.064878
17:41:42|0.064852
17:41:44|0.064858
17:41:45|0.064854
17:41:45|0.064855
17:41:46|0.064855
17:41:47|0.064855
17:41:49|0.064868
17:41:49|0.064863
17:41:51|0.064866
17:41:52|0.064864
17:41:53|0.064864
17:41:54|0.064864
17:41:55|0.064863
17:41:56|0.064863
17:41:57|0.064864
17:41:58|0.064863
17:41:59|0.064867
17:42:00|0.064867
17:42:01|0.064863
17:42:02|0.064863
17:42:03|0.064859
17:42:04|0.064859
17:42:05|0.064859
17:42:06|0.06486
17:42:07|0.064859
17:42:08|0.064859
17:42:10|0.064853
17:42:11|0.064853
17:42:12|0.064852
17:42:13|0.064852
17:42:14|0.064853
17:42:14|0.064853
17:42:16|0.064853
17:42:17|0.064853
17:42:18|0.064859
17:42:19|0.064855
17:42:20|0.064855
17:42:21|0.064854
17:42:22|0.064854
17:42:23|0.064853
17:42:24|0.064853
17:42:25|0.06486
17:42:26|0.064864
17:42:27|0.064864
17:42:28|0.064863
17:42:29|0.064856
17:42:30|0.064856
17:42:31|0.064859
17:42:32|0.064859
17:42:33|0.064859
17:42:34|0.064857
17:42:35|0.064857
17:42:36|0.064858
17:42:37|0.064858
17:42:38|0.064858
17:42:39|0.06486
17:42:40|0.064863
17:42:41|0.064864
17:42:43|0.064867
17:42:43|0.064865
17:42:44|0.064866
17:42:45|0.06487
17:42:46|0.064877
17:42:48|0.064878
17:42:49|0.06488
17:42:49|0.06488
17:42:51|0.064879
17:42:51|0.064879
17:42:52|0.064878
17:42:53|0.064878
17:42:54|0.06488
17:42:55|0.064884
17:42:56|0.064884
17:42:58|0.064884
17:42:58|0.064881
17:42:59|0.06488
17:43:00|0.064863
17:43:01|0.064866
17:43:02|0.064862
17:43:03|0.064862
17:43:04|0.064853
17:43:05|0.064853
17:43:06|0.064853
17:43:07|0.06485
17:43:08|0.06485
17:43:09|0.064851
17:43:10|0.064851
17:43:11|0.064851
17:43:12|0.064862
17:43:13|0.064865
17:43:14|0.064866
17:43:15|0.064873
17:43:16|0.064871
17:43:17|0.064867
17:43:18|0.064879
17:43:19|0.06488
17:43:20|0.064878
17:43:21|0.064883
17:43:22|0.064889
17:43:23|0.064903
17:43:24|0.064906
17:43:25|0.064906
17:43:26|0.064911
17:43:27|0.064914
17:43:28|0.064908
17:43:29|0.064916
17:43:30|0.064915
17:43:31|0.064915
17:43:32|0.064909
17:43:33|0.064911
17:43:34|0.064912
17:43:35|0.064912
17:43:36|0.064914
17:43:37|0.064914
17:43:38|0.064911
17:43:39|0.064892
17:43:40|0.064892
17:43:41|0.064896
17:43:43|0.064896
17:43:45|0.064898
17:43:46|0.064887
17:43:47|0.064892
17:43:48|0.064888
17:43:50|0.064887
17:43:50|0.064887
17:43:51|0.064887
17:43:52|0.064881
17:43:53|0.064881
17:43:54|0.064884
17:43:56|0.064884
17:43:57|0.064884
17:43:58|0.064888
17:43:59|0.064888
17:44:00|0.064873
17:44:01|0.064895
17:44:02|0.064896
17:44:03|0.064895
17:44:05|0.064899
17:44:05|0.064903
17:44:06|0.064903
17:44:07|0.064906
17:44:08|0.064902
17:44:09|0.064909
17:44:10|0.06491
17:44:12|0.064903
17:44:12|0.0649
17:44:14|0.064892
17:44:14|0.064895
17:44:16|0.064893
17:44:17|0.064891
17:44:17|0.064891
17:44:19|0.064891
17:44:20|0.064892
17:44:21|0.064892
17:44:21|0.064892
17:44:22|0.064891
17:44:23|0.064891
17:44:24|0.064892
17:44:25|0.064892
17:44:26|0.064892
17:44:27|0.064893
17:44:28|0.064893
17:44:29|0.064892
17:44:30|0.064894
17:44:31|0.064892
17:44:32|0.064887
17:44:33|0.064889
17:44:34|0.064889
17:44:35|0.064889
17:44:36|0.064889
17:44:38|0.064877
17:44:38|0.064878
17:44:39|0.064877
17:44:40|0.064877
17:44:41|0.064878
17:44:43|0.064878
17:44:44|0.064877
17:44:46|0.064878
17:44:47|0.064881
17:44:48|0.06488
17:44:49|0.064879
17:44:50|0.064875
17:44:51|0.064876
17:44:52|0.06487
17:44:53|0.064868
17:44:54|0.064867
17:44:55|0.064867
17:44:56|0.064852
17:44:57|0.064852
17:44:58|0.06486
17:44:59|0.06486
17:44:59|0.06486
17:45:01|0.06486
17:45:02|0.064862
17:45:03|0.064858
17:45:04|0.06486
17:45:05|0.06484
17:45:06|0.064855
17:45:07|0.064855
17:45:08|0.064864
17:45:09|0.064867
17:45:10|0.064866
17:45:11|0.064862
17:45:12|0.064862
17:45:13|0.064861
17:45:14|0.064861
17:45:15|0.064866
17:45:16|0.064867
17:45:17|0.06486
17:45:18|0.064859
17:45:19|0.064859
17:45:20|0.064859
17:45:21|0.064859
17:45:22|0.064859
17:45:23|0.064859
17:45:24|0.064859
17:45:25|0.064859
17:45:26|0.064859
17:45:27|0.064852
17:45:28|0.064852
17:45:29|0.064852
17:45:30|0.064852
17:45:31|0.064851
17:45:32|0.06485
17:45:33|0.064847
17:45:34|0.064849
17:45:35|0.064849
17:45:36|0.064849
17:45:37|0.06485
17:45:38|0.064855
17:45:39|0.064856
17:45:40|0.064859
17:45:41|0.064855
17:45:42|0.064852
17:45:43|0.064851
17:45:45|0.064851
17:45:45|0.064851
17:45:46|0.064857
17:45:48|0.064857
17:45:49|0.064855
17:45:50|0.064855
17:45:51|0.064855
17:45:52|0.06485
17:45:53|0.064849
17:45:54|0.064849
17:45:55|0.064846
17:45:56|0.064846
17:45:57|0.064846
17:45:58|0.064845
17:45:59|0.064843
17:46:00|0.06484
17:46:01|0.06484
17:46:02|0.064845
17:46:03|0.064845
17:46:04|0.064846
17:46:05|0.064857
17:46:06|0.064858
17:46:07|0.064866
17:46:08|0.064873
17:46:09|0.064879
17:46:10|0.064881
17:46:11|0.06488
17:46:12|0.064881
17:46:13|0.064876
17:46:14|0.064876
17:46:15|0.064876
17:46:16|0.064876
17:46:17|0.064873
17:46:18|0.064873
17:46:19|0.064871
17:46:20|0.064871
17:46:21|0.06487
17:46:22|0.064871
17:46:23|0.06487
17:46:24|0.064871
17:46:25|0.06487
17:46:26|0.064858
17:46:27|0.064858
17:46:28|0.064859
17:46:29|0.064859
17:46:30|0.06486
17:46:31|0.064843
17:46:32|0.064847
17:46:33|0.064847
17:46:34|0.064847
17:46:35|0.064847
17:46:36|0.064847
17:46:37|0.064847
17:46:38|0.064854
17:46:39|0.064854
17:46:40|0.064854
17:46:41|0.064855
17:46:42|0.064857
17:46:43|0.064856
17:46:44|0.064856
17:46:46|0.064856
17:46:47|0.064856
17:46:48|0.064848
17:46:49|0.06485
17:46:50|0.064851
17:46:51|0.06485
17:46:52|0.06485
17:46:54|0.064854
17:46:54|0.064861
17:46:56|0.064862
17:46:57|0.064862
17:46:58|0.064862
17:46:58|0.064872
17:47:00|0.064872
17:47:01|0.064869
17:47:01|0.06487
17:47:02|0.06487
17:47:03|0.06487
17:47:04|0.064869
17:47:06|0.064869
17:47:07|0.064869
17:47:07|0.064872
17:47:08|0.06487
17:47:10|0.06487
17:47:10|0.064869
17:47:11|0.064865
17:47:12|0.064851
17:47:13|0.064864
17:47:14|0.064852
17:47:16|0.064862
17:47:16|0.064864
17:47:18|0.064864
17:47:18|0.064869
17:47:19|0.064871
17:47:20|0.064871
17:47:21|0.064871
17:47:22|0.064871
17:47:23|0.064869
17:47:24|0.064869
17:47:25|0.06487
17:47:26|0.064869
17:47:27|0.06485
17:47:28|0.06485
17:47:29|0.064854
17:47:30|0.064855
17:47:31|0.064855
17:47:32|0.064855
17:47:33|0.064854
17:47:35|0.064855
17:47:35|0.064857
17:47:36|0.064854
17:47:37|0.064854
17:47:38|0.06485
17:47:39|0.064845
17:47:40|0.064846
17:47:41|0.064845
17:47:42|0.06485
17:47:43|0.064852
17:47:44|0.06485
17:47:46|0.064851
17:47:47|0.06485
17:47:49|0.06485
17:47:50|0.06485
17:47:51|0.064851
17:47:52|0.06485
17:47:53|0.064838
17:47:54|0.064828
17:47:56|0.064828
17:47:57|0.064829
17:47:58|0.064828
17:47:58|0.064828
17:47:59|0.06483
17:48:01|0.064827
17:48:02|0.064827
17:48:03|0.064827
17:48:03|0.064832
17:48:04|0.064832
17:48:06|0.064838
17:48:07|0.064848
17:48:08|0.064848
17:48:09|0.064847
17:48:09|0.064836
17:48:11|0.064835
17:48:12|0.064835
17:48:13|0.064841
17:48:13|0.06484
17:48:14|0.064839
17:48:16|0.064847
17:48:16|0.064852
17:48:18|0.064849
17:48:19|0.064847
17:48:19|0.064854
17:48:21|0.064854
17:48:22|0.064855
17:48:23|0.064862
17:48:23|0.064865
17:48:24|0.064866
17:48:25|0.064869
17:48:26|0.064873
17:48:28|0.064869
17:48:28|0.064857
17:48:29|0.064885
17:48:30|0.064887
17:48:31|0.064879
17:48:32|0.06488
17:48:33|0.064882
17:48:34|0.064879
17:48:35|0.064879
17:48:36|0.064873
17:48:37|0.064873
17:48:38|0.064896
17:48:39|0.064904
17:48:40|0.064904
17:48:41|0.06492
17:48:42|0.064915
17:48:43|0.064919
17:48:44|0.064919
17:48:45|0.064901
17:48:47|0.06492
17:48:49|0.064932
17:48:50|0.064923
17:48:51|0.064919
17:48:52|0.064912
17:48:53|0.064908
17:48:54|0.064891
17:48:55|0.064892
17:48:56|0.064899
17:48:57|0.064893
17:48:58|0.064892
17:48:59|0.064892
17:49:00|0.064891
17:49:01|0.064893
17:49:02|0.064893
17:49:03|0.064896
17:49:04|0.064889
17:49:05|0.064886
17:49:06|0.064867
17:49:07|0.064866
17:49:08|0.064865
17:49:09|0.064839
17:49:10|0.064844
17:49:11|0.064846
17:49:12|0.064852
17:49:13|0.064848
17:49:14|0.064848
17:49:15|0.064851
17:49:16|0.064844
17:49:17|0.064845
17:49:18|0.064845
17:49:19|0.064847
17:49:20|0.064847
17:49:21|0.064849
17:49:22|0.064849
17:49:23|0.064851
17:49:24|0.064851
17:49:25|0.064857
17:49:26|0.064857
17:49:27|0.064854
17:49:28|0.064838
17:49:29|0.064838
17:49:30|0.06483
17:49:31|0.064825
17:49:32|0.064824
17:49:33|0.064825
17:49:34|0.064832
17:49:35|0.064846
17:49:36|0.064844
17:49:37|0.06485
17:49:38|0.064851
17:49:39|0.064852
17:49:40|0.06486
17:49:41|0.064863
17:49:42|0.064864
17:49:43|0.064863
17:49:44|0.064873
17:49:45|0.064873
17:49:46|0.064869
17:49:47|0.06487
17:49:49|0.064864
17:49:49|0.064866
17:49:51|0.064832
17:49:53|0.064863
17:49:54|0.064856
17:49:55|0.064863
17:49:56|0.064856
17:49:56|0.064864
17:49:58|0.064861
17:49:59|0.064855
17:50:00|0.064855
17:50:01|0.064857
17:50:02|0.064857
17:50:03|0.064838
17:50:04|0.064838
17:50:05|0.064842
17:50:07|0.064846
17:50:08|0.064837
17:50:08|0.064839
17:50:10|0.06482
17:50:11|0.064835
17:50:12|0.064837
17:50:12|0.064828
17:50:14|0.064825
17:50:14|0.064833
17:50:16|0.064824
17:50:16|0.064833
17:50:18|0.064833
17:50:18|0.064834
17:50:19|0.064842
17:50:21|0.064839
17:50:22|0.064841
17:50:23|0.064841
17:50:24|0.064842
17:50:25|0.064843
17:50:26|0.064844
17:50:27|0.064845
17:50:28|0.064846
17:50:29|0.06485
17:50:30|0.06485
17:50:32|0.06484
17:50:32|0.064831
17:50:34|0.064831
17:50:34|0.064831
17:50:35|0.064831
17:50:37|0.064831
17:50:37|0.06484
17:50:39|0.064832
17:50:40|0.064837
17:50:40|0.064845
17:50:42|0.064846
17:50:43|0.064843
17:50:44|0.06482
17:50:45|0.064821
17:50:46|0.06482
17:50:47|0.06482
17:50:47|0.064808
17:50:49|0.064807
17:50:51|0.064794
17:50:52|0.064801
17:50:53|0.0648
17:50:54|0.0648
17:50:55|0.0648
17:50:56|0.064805
17:50:57|0.064813
17:50:59|0.064817
17:50:59|0.064821
17:51:00|0.064818
17:51:02|0.064819
17:51:02|0.064829
17:51:04|0.064826
17:51:04|0.064836
17:51:05|0.064837
17:51:07|0.064822
17:51:07|0.064828
17:51:08|0.064833
17:51:10|0.064835
17:51:10|0.06484
17:51:11|0.064842
17:51:13|0.064845
17:51:13|0.064852
17:51:15|0.064846
17:51:15|0.064852
17:51:17|0.064851
17:51:17|0.064852
17:51:18|0.064848
17:51:20|0.064853
17:51:20|0.064853
17:51:21|0.064854
17:51:23|0.064843
17:51:24|0.064843
17:51:24|0.064855
17:51:25|0.064855
17:51:26|0.064855
17:51:28|0.064855
17:51:28|0.064855
17:51:29|0.06486
17:51:31|0.064855
17:51:31|0.064856
17:51:32|0.064861
17:51:34|0.064863
17:51:34|0.064863
17:51:35|0.064864
17:51:36|0.064866
17:51:38|0.064862
17:51:38|0.064863
17:51:39|0.064861
17:51:40|0.06486
17:51:41|0.06486
17:51:42|0.064851
17:51:43|0.064851
17:51:44|0.064851
17:51:45|0.064852
17:51:46|0.064852
17:51:47|0.064859
17:51:48|0.064859
17:51:50|0.064861
17:51:51|0.06486
17:51:52|0.064862
17:51:53|0.064861
17:51:54|0.064861
17:51:55|0.064855
17:51:57|0.064855
17:51:57|0.064854
17:51:58|0.064854
17:52:00|0.064859
17:52:01|0.064863
17:52:01|0.064865
17:52:03|0.064867
17:52:04|0.064863
17:52:05|0.064863
17:52:06|0.064863
17:52:07|0.064863
17:52:08|0.064863
17:52:09|0.064857
17:52:10|0.064857
17:52:11|0.064859
17:52:12|0.06486
17:52:13|0.064858
17:52:14|0.064857
17:52:15|0.06485
17:52:16|0.064847
17:52:17|0.064837
17:52:18|0.064838
17:52:19|0.064838
17:52:20|0.064838
17:52:21|0.064838
17:52:22|0.064835
17:52:23|0.064839
17:52:24|0.064847
17:52:25|0.06485
17:52:26|0.064846
17:52:27|0.064858
17:52:28|0.064852
17:52:29|0.064861
17:52:30|0.06487
17:52:31|0.064872
17:52:32|0.064872
17:52:33|0.064875
17:52:34|0.064875
17:52:35|0.064872
17:52:36|0.064873
17:52:37|0.064872
17:52:38|0.064873
17:52:39|0.064872
17:52:40|0.064867
17:52:41|0.064867
17:52:42|0.064851
17:52:43|0.064851
17:52:44|0.064841
17:52:45|0.064842
17:52:46|0.064842
17:52:47|0.064846
17:52:48|0.064846
17:52:49|0.064843
17:52:51|0.064846
17:52:52|0.064821
17:52:53|0.064831
17:52:55|0.064831
17:52:55|0.064831
17:52:56|0.064829
17:52:57|0.064829
17:52:58|0.064829
17:52:59|0.064817
17:53:01|0.064817
17:53:02|0.064805
17:53:04|0.064805
17:53:04|0.064805
17:53:05|0.064805
17:53:06|0.064808
17:53:07|0.064811
17:53:08|0.064811
17:53:09|0.064824
17:53:10|0.06482
17:53:11|0.064812
17:53:12|0.06481
17:53:13|0.064797
17:53:14|0.0648
17:53:16|0.064801
17:53:17|0.064802
17:53:18|0.064801
17:53:19|0.064801
17:53:20|0.064801
17:53:20|0.064802
17:53:22|0.064802
17:53:23|0.064808
17:53:24|0.064808
17:53:25|0.064809
17:53:26|0.064809
17:53:27|0.064808
17:53:28|0.064808
17:53:29|0.06481
17:53:30|0.064795
17:53:31|0.06477
17:53:32|0.06477
17:53:33|0.064776
17:53:34|0.06477
17:53:35|0.06477
17:53:36|0.06477
17:53:37|0.064786
17:53:38|0.064791
17:53:39|0.064777
17:53:40|0.064779
17:53:41|0.064761
17:53:42|0.064777
17:53:43|0.064777
17:53:44|0.064788
17:53:45|0.064788
17:53:46|0.064791
17:53:47|0.064785
17:53:48|0.064777
17:53:49|0.06477
17:53:50|0.064763
17:53:51|0.064767
17:53:53|0.064766
17:53:54|0.064766
17:53:56|0.064766
17:53:57|0.064766
17:53:57|0.064763
17:53:58|0.064757
17:53:59|0.064752
17:54:01|0.064757
17:54:02|0.064757
17:54:03|0.064763
17:54:04|0.064763
17:54:05|0.064765
17:54:06|0.064765
17:54:07|0.064761
17:54:07|0.064762
17:54:08|0.064762
17:54:10|0.064727
17:54:11|0.064719
17:54:12|0.064711
17:54:13|0.064687
17:54:14|0.064687
17:54:15|0.064687
17:54:16|0.064695
17:54:17|0.064711
17:54:19|0.064711
17:54:19|0.064718
17:54:20|0.064716
17:54:21|0.064717
17:54:22|0.064705
17:54:23|0.064709
17:54:24|0.064705
17:54:25|0.06469
17:54:26|0.064687
17:54:27|0.064692
17:54:28|0.064692
17:54:29|0.064696
17:54:30|0.064698
17:54:31|0.064698
17:54:32|0.064699
17:54:33|0.0647
17:54:34|0.0647
17:54:35|0.0647
17:54:36|0.064706
17:54:37|0.064706
17:54:38|0.064707
17:54:39|0.064717
17:54:40|0.064725
17:54:41|0.064721
17:54:42|0.064717
17:54:43|0.064709
17:54:44|0.064713
17:54:45|0.064728
17:54:46|0.06471
17:54:47|0.064723
17:54:48|0.06471
17:54:49|0.064705
17:54:50|0.064708
17:54:51|0.064706
17:54:53|0.064712
17:54:54|0.064715
17:54:55|0.064708
17:54:57|0.064717
17:54:58|0.064712
17:54:59|0.06471
17:55:00|0.064702
17:55:01|0.064711
17:55:02|0.064711
17:55:03|0.064708
17:55:03|0.06471
17:55:05|0.064699
17:55:05|0.064704
17:55:06|0.064703
17:55:08|0.064701
17:55:09|0.064697
17:55:11|0.064692
17:55:11|0.064691
17:55:12|0.064691
17:55:13|0.064708
17:55:14|0.064708
17:55:15|0.06471
17:55:16|0.064713
17:55:17|0.064716
17:55:18|0.064718
17:55:19|0.064718
17:55:20|0.064718
17:55:21|0.064719
17:55:22|0.064722
17:55:23|0.064716
17:55:24|0.064724
17:55:25|0.064716
17:55:26|0.064716
17:55:27|0.064717
17:55:29|0.064724
17:55:29|0.064728
17:55:31|0.064726
17:55:31|0.064726
17:55:33|0.064729
17:55:34|0.064727
17:55:34|0.064725
17:55:35|0.064726
17:55:36|0.064726
17:55:38|0.064726
17:55:38|0.064726
17:55:39|0.064726
17:55:41|0.064725
17:55:41|0.064725
17:55:42|0.064725
17:55:44|0.064724
17:55:45|0.064724
17:55:45|0.064726
17:55:46|0.064729
17:55:47|0.064737
17:55:48|0.064734
17:55:49|0.064734
17:55:50|0.064734
17:55:51|0.064733
17:55:52|0.064733
17:55:54|0.064741
17:55:56|0.064741
17:55:57|0.064745
17:55:58|0.06474
17:55:59|0.064742
17:56:00|0.064742
17:56:01|0.064742
17:56:02|0.064742
17:56:03|0.064741
17:56:04|0.064742
17:56:05|0.064742
17:56:06|0.064749
17:56:07|0.064748
17:56:08|0.064748
17:56:09|0.064748
17:56:11|0.064749
17:56:11|0.064754
17:56:13|0.064754
17:56:13|0.064754
17:56:14|0.064754
17:56:15|0.064753
17:56:16|0.064753
17:56:17|0.064749
17:56:19|0.064749
17:56:19|0.064758
17:56:20|0.064758
17:56:21|0.064758
17:56:23|0.064748
17:56:24|0.064742
17:56:24|0.064741
17:56:25|0.064745
17:56:26|0.064745
17:56:28|0.064745
17:56:29|0.064745
17:56:29|0.064749
17:56:30|0.064749
17:56:31|0.064754
17:56:32|0.064758
17:56:33|0.064756
17:56:34|0.064756
17:56:35|0.064773
17:56:36|0.064767
17:56:37|0.064766
17:56:38|0.064762
17:56:39|0.064769
17:56:40|0.064762
17:56:41|0.064762
17:56:42|0.064772
17:56:43|0.06476
17:56:45|0.06477
17:56:45|0.064766
17:56:46|0.064773
17:56:47|0.064773
17:56:48|0.06478
17:56:49|0.06478
17:56:51|0.064784
17:56:52|0.064787
17:56:53|0.064786
17:56:55|0.064786
17:56:55|0.064782
17:56:57|0.064784
17:56:57|0.064784
17:56:59|0.064784
17:56:59|0.064787
17:57:00|0.064788
17:57:02|0.064796
17:57:04|0.064789
17:57:04|0.064784
17:57:05|0.064784
17:57:06|0.064776
17:57:07|0.064765
17:57:08|0.06477
17:57:09|0.064785
17:57:10|0.064777
17:57:12|0.064762
17:57:13|0.064777
17:57:13|0.064779
17:57:15|0.064779
17:57:15|0.06478
17:57:16|0.064782
17:57:17|0.064777
17:57:18|0.064775
17:57:19|0.064775
17:57:20|0.064775
17:57:21|0.064775
17:57:22|0.064771
17:57:23|0.064771
17:57:24|0.064774
17:57:26|0.064772
17:57:26|0.064772
17:57:27|0.064774
17:57:28|0.064758
17:57:29|0.064767
17:57:30|0.064768
17:57:31|0.064768
17:57:32|0.064767
17:57:33|0.064767
17:57:34|0.064768
17:57:35|0.064767
17:57:36|0.064767
17:57:37|0.064768
17:57:38|0.064767
17:57:39|0.064758
17:57:40|0.064746
17:57:41|0.064746
17:57:42|0.064746
17:57:43|0.064752
17:57:44|0.064752
17:57:45|0.064749
17:57:46|0.064749
17:57:47|0.064748
17:57:48|0.064749
17:57:49|0.064749
17:57:50|0.064748
17:57:51|0.064749
17:57:52|0.064749
17:57:53|0.064749
17:57:54|0.06475
17:57:55|0.064751
17:57:57|0.06475
17:57:58|0.064748
17:58:00|0.06474
17:58:01|0.064738
17:58:03|0.064738
17:58:03|0.064739
17:58:04|0.064739
17:58:05|0.064738
17:58:06|0.06473
17:58:08|0.064732
17:58:09|0.064732
17:58:10|0.064729
17:58:11|0.064729
17:58:12|0.064738
17:58:13|0.064738
17:58:14|0.064738
17:58:14|0.064738
17:58:16|0.064738
17:58:17|0.064738
17:58:17|0.064739
17:58:20|0.064719
17:58:20|0.064736
17:58:21|0.06473
17:58:22|0.064728
17:58:23|0.064728
17:58:24|0.064729
17:58:25|0.064735
17:58:26|0.064735
17:58:27|0.064744
17:58:28|0.064744
17:58:29|0.064744
17:58:30|0.06474
17:58:31|0.06474
17:58:32|0.06474
17:58:33|0.06473
17:58:34|0.064727
17:58:35|0.064721
17:58:36|0.064721
17:58:37|0.064721
17:58:38|0.064708
17:58:39|0.064711
17:58:40|0.064712
17:58:41|0.064728
17:58:42|0.064717
17:58:43|0.064718
17:58:44|0.064718
17:58:45|0.064719
17:58:46|0.064718
17:58:47|0.064711
17:58:48|0.064716
17:58:49|0.064716
17:58:50|0.064714
17:58:51|0.064714
17:58:52|0.064714
17:58:53|0.064714
17:58:54|0.064714
17:58:55|0.064715
17:58:57|0.064715
17:58:59|0.064728
17:58:59|0.064724
17:59:01|0.064728
17:59:01|0.064728
17:59:03|0.064728
17:59:04|0.064728
17:59:05|0.064722
17:59:07|0.064722
17:59:08|0.064719
17:59:08|0.064733
17:59:09|0.064731
17:59:10|0.06473
17:59:11|0.06473
17:59:12|0.064731
17:59:13|0.064743
17:59:14|0.064732
17:59:15|0.06474
17:59:16|0.064744
17:59:17|0.064738
17:59:18|0.064731
17:59:19|0.064751
17:59:20|0.064746
17:59:21|0.064751
17:59:22|0.064767
17:59:23|0.064765
17:59:24|0.064761
17:59:25|0.064762
17:59:26|0.064765
17:59:27|0.06477
17:59:28|0.064771
17:59:29|0.064771
17:59:30|0.064768
17:59:31|0.064767
17:59:32|0.064776
17:59:33|0.064777
17:59:34|0.064767
17:59:35|0.064772
17:59:36|0.064778
17:59:37|0.064778
17:59:38|0.064779
17:59:40|0.064783
17:59:40|0.064775
17:59:41|0.064778
17:59:42|0.064779
17:59:43|0.064783
17:59:44|0.064786
17:59:45|0.064755
17:59:46|0.064777
17:59:47|0.064781
17:59:48|0.06477
17:59:49|0.064783
17:59:50|0.064783
17:59:51|0.064779
17:59:52|0.064774
17:59:53|0.064774
17:59:54|0.064762
17:59:55|0.064762
17:59:56|0.064762
17:59:58|0.064762
17:59:59|0.064763
18:00:00|0.064761
18:00:02|0.064762
18:00:02|0.064752
18:00:04|0.064744
18:00:04|0.064742
18:00:06|0.064735
18:00:07|0.064734
18:00:07|0.064725
18:00:08|0.064714
18:00:10|0.064716
18:00:10|0.064726
18:00:11|0.064726
18:00:12|0.06473
18:00:13|0.064737
18:00:14|0.064752
18:00:16|0.064765
18:00:16|0.064765
18:00:17|0.06477
18:00:19|0.06477
18:00:19|0.06477
18:00:20|0.06477
18:00:22|0.064797
18:00:22|0.064803
18:00:23|0.064803
18:00:24|0.064808
18:00:25|0.064809
18:00:26|0.064798
18:00:27|0.064812
18:00:28|0.064815
18:00:29|0.064814
18:00:30|0.064834
18:00:31|0.06483
18:00:32|0.064825
18:00:33|0.064836
18:00:34|0.064834
18:00:35|0.064825
18:00:36|0.064826
18:00:37|0.064825
18:00:38|0.064825
18:00:39|0.064827
18:00:40|0.064826
18:00:41|0.064825
18:00:42|0.064827
18:00:43|0.064825
18:00:44|0.064825
18:00:45|0.064825
18:00:46|0.064825
18:00:47|0.064825
18:00:49|0.064825
18:00:49|0.064816
18:00:50|0.064817
18:00:52|0.064816
18:00:52|0.064821
18:00:53|0.064816
18:00:54|0.064816
18:00:55|0.064819
18:00:56|0.064819
18:00:57|0.064825
18:00:59|0.064829
18:01:01|0.064832
18:01:02|0.064834
18:01:03|0.064834
18:01:04|0.064827
18:01:05|0.064826
18:01:06|0.064826
18:01:07|0.064825
18:01:08|0.064826
18:01:10|0.064818
18:01:11|0.064805
18:01:11|0.064806
18:01:13|0.064798
18:01:13|0.064798
18:01:14|0.064794
18:01:15|0.064787
18:01:16|0.064787
18:01:18|0.064784
18:01:18|0.064783
18:01:19|0.064783
18:01:21|0.064779
18:01:21|0.064779
18:01:22|0.064779
18:01:24|0.064779
18:01:24|0.064779
18:01:25|0.06478
18:01:26|0.06478
18:01:27|0.064781
18:01:28|0.064777
18:01:29|0.064776
18:01:30|0.064776
18:01:31|0.064776
18:01:32|0.064777
18:01:33|0.064776
18:01:34|0.064781
18:01:35|0.064784
18:01:36|0.064796
18:01:37|0.064808
18:01:38|0.064812
18:01:39|0.06481
18:01:41|0.064813
18:01:41|0.064813
18:01:42|0.064813
18:01:43|0.064813
18:01:45|0.06481
18:01:45|0.064808
18:01:46|0.064807
18:01:47|0.064807
18:01:48|0.064807
18:01:49|0.064808
18:01:50|0.064808
18:01:51|0.064823
18:01:52|0.064819
18:01:53|0.06481
18:01:54|0.064814
18:01:55|0.064814
18:01:56|0.064821
18:01:58|0.064822
18:01:58|0.064812
18:02:00|0.064822
18:02:02|0.064823
18:02:03|0.064827
18:02:03|0.064828
18:02:05|0.064838
18:02:06|0.064838
18:02:07|0.064837
18:02:08|0.06484
18:02:09|0.064841
18:02:10|0.064854
18:02:11|0.064854
18:02:12|0.064846
18:02:13|0.064847
18:02:14|0.064848
18:02:15|0.064847
18:02:16|0.064847
18:02:17|0.064847
18:02:18|0.064847
18:02:19|0.064827
18:02:20|0.064827
18:02:21|0.064839
18:02:22|0.064839
18:02:23|0.064839
18:02:24|0.06483
18:02:25|0.06483
18:02:26|0.064829
18:02:27|0.064829
18:02:28|0.064829
18:02:29|0.064829
18:02:30|0.064829
18:02:31|0.064829
18:02:32|0.064826
18:02:33|0.064826
18:02:34|0.064826
18:02:35|0.064826
18:02:36|0.064826
18:02:37|0.064826
18:02:38|0.064824
18:02:39|0.064824
18:02:40|0.064844
18:02:41|0.064844
18:02:42|0.064835
18:02:43|0.064836
18:02:44|0.064836
18:02:45|0.064838
18:02:46|0.064838
18:02:47|0.064838
18:02:48|0.064846
18:02:49|0.064855
18:02:50|0.064856
18:02:51|0.064855
18:02:52|0.064851
18:02:53|0.064853
18:02:54|0.064859
18:02:55|0.064856
18:02:56|0.064855
18:02:57|0.064857
18:02:58|0.064857
18:02:59|0.064859
18:03:00|0.064865
18:03:02|0.064875
18:03:03|0.064876
18:03:04|0.064886
18:03:05|0.064888
18:03:06|0.064892
18:03:07|0.064895
18:03:09|0.064898
18:03:10|0.064901
18:03:11|0.064901
18:03:12|0.064904
18:03:13|0.064905
18:03:14|0.064903
18:03:15|0.064903
18:03:16|0.064903
18:03:17|0.064903
18:03:18|0.064904
18:03:19|0.064904
18:03:20|0.064903
18:03:21|0.064905
18:03:22|0.064903
18:03:23|0.064904
18:03:24|0.064906
18:03:25|0.064907
18:03:26|0.064904
18:03:27|0.064908
18:03:28|0.064907
18:03:29|0.064907
18:03:30|0.064908
18:03:31|0.064907
18:03:32|0.064907
18:03:33|0.064903
18:03:34|0.064903
18:03:35|0.064903
18:03:36|0.064903
18:03:37|0.064903
18:03:38|0.064903
18:03:39|0.064903
18:03:40|0.064902
18:03:41|0.064887
18:03:42|0.064865
18:03:43|0.064864
18:03:44|0.064859
18:03:45|0.064856
18:03:46|0.064855
18:03:47|0.064855
18:03:48|0.064855
18:03:49|0.064844
18:03:50|0.064845
18:03:51|0.064844
18:03:52|0.064844
18:03:53|0.064844
18:03:54|0.064844
18:03:55|0.064836
18:03:56|0.064838
18:03:57|0.064844
18:03:59|0.064838
18:03:59|0.064838
18:04:00|0.064838
18:04:01|0.064838
18:04:03|0.064838
18:04:04|0.064842
18:04:05|0.064838
18:04:06|0.064839
18:04:07|0.064842
18:04:08|0.064846
18:04:09|0.064851
18:04:11|0.064846
18:04:12|0.06485
18:04:13|0.064855
18:04:14|0.064856
18:04:14|0.064854
18:04:16|0.064854
18:04:16|0.064858
18:04:18|0.064858
18:04:18|0.064861
18:04:19|0.064858
18:04:20|0.064861
18:04:21|0.064863
18:04:22|0.064858
18:04:23|0.064858
18:04:24|0.064858
18:04:25|0.064864
18:04:26|0.064861
18:04:28|0.064863
18:04:29|0.064863
18:04:29|0.064863
18:04:31|0.064863
18:04:31|0.064863
18:04:32|0.064863
18:04:34|0.064864
18:04:34|0.064863
18:04:35|0.064866
18:04:36|0.064865
18:04:38|0.064863
18:04:39|0.064862
18:04:40|0.064858
18:04:41|0.064862
18:04:42|0.064862
18:04:43|0.064862
18:04:44|0.064862
18:04:45|0.064862
18:04:46|0.064862
18:04:47|0.064862
18:04:48|0.064862
18:04:49|0.064863
18:04:50|0.064863
18:04:51|0.064862
18:04:51|0.064864
18:04:53|0.064862
18:04:53|0.064862
18:04:55|0.064864
18:04:56|0.064865
18:04:56|0.064873
18:04:57|0.064873
18:04:58|0.064879
18:05:00|0.064879
18:05:00|0.064881
18:05:01|0.064885
18:05:03|0.064892
18:05:05|0.064894
18:05:06|0.064893
18:05:07|0.064893
18:05:09|0.064898
18:05:09|0.064896
18:05:10|0.064898
18:05:11|0.064896
18:05:12|0.0649
18:05:14|0.064904
18:05:14|0.064897
18:05:15|0.064898
18:05:16|0.0649
18:05:17|0.064899
18:05:18|0.064899
18:05:19|0.064902
18:05:20|0.064902
18:05:21|0.064904
18:05:22|0.064907
18:05:24|0.064908
18:05:24|0.064909
18:05:25|0.06491
18:05:26|0.06491
18:05:27|0.06491
18:05:28|0.064911
18:05:29|0.064911
18:05:30|0.064911
18:05:31|0.064911
18:05:32|0.064908
18:05:33|0.064909
18:05:34|0.064912
18:05:35|0.064908
18:05:36|0.064911
18:05:37|0.064911
18:05:38|0.064911
18:05:39|0.064914
18:05:40|0.064915
18:05:41|0.064917
18:05:42|0.064919
18:05:43|0.064919
18:05:44|0.064921
18:05:45|0.064927
18:05:46|0.064925
18:05:47|0.064922
18:05:48|0.064921
18:05:49|0.064921
18:05:50|0.064923
18:05:51|0.064921
18:05:52|0.064921
18:05:53|0.064922
18:05:54|0.06493
18:05:55|0.064929
18:05:56|0.064931
18:05:57|0.064932
18:05:58|0.064934
18:05:59|0.064934
18:06:00|0.064939
18:06:01|0.064954
18:06:02|0.064955
18:06:04|0.064925
18:06:05|0.064921
18:06:06|0.064921
18:06:07|0.064921
18:06:08|0.064921
18:06:09|0.064922
18:06:10|0.064922
18:06:11|0.064927
18:06:12|0.064938
18:06:13|0.064945
18:06:14|0.064939
18:06:16|0.064938
18:06:16|0.064938
18:06:17|0.064938
18:06:19|0.064942
18:06:19|0.064946
18:06:21|0.064946
18:06:21|0.064947
18:06:23|0.064927
18:06:23|0.064921
18:06:24|0.064913
18:06:25|0.064909
18:06:26|0.06491
18:06:27|0.064915
18:06:29|0.064923
18:06:29|0.064924
18:06:30|0.064923
18:06:31|0.064914
18:06:32|0.064914
18:06:34|0.064918
18:06:34|0.064918
18:06:35|0.064918
18:06:36|0.064919
18:06:38|0.064916
18:06:38|0.064921
18:06:39|0.064936
18:06:40|0.064933
18:06:41|0.064932
18:06:43|0.06493
18:06:43|0.064927
18:06:44|0.064921
18:06:46|0.064921
18:06:46|0.064922
18:06:48|0.064922
18:06:48|0.064921
18:06:49|0.064921
18:06:50|0.064906
18:06:51|0.064885
18:06:52|0.064882
18:06:54|0.064883
18:06:55|0.064883
18:06:55|0.064877
18:06:57|0.064869
18:06:57|0.064864
18:06:58|0.064864
18:06:59|0.064864
18:07:00|0.064867
18:07:01|0.064864
18:07:02|0.064865
18:07:03|0.064863
18:07:04|0.064863
18:07:06|0.064857
18:07:08|0.064857
18:07:09|0.064857
18:07:10|0.064834
18:07:11|0.064834
18:07:12|0.064834
18:07:13|0.064826
18:07:14|0.064837
18:07:15|0.064832
18:07:16|0.064836
18:07:17|0.064837
18:07:18|0.064842
18:07:19|0.064842
18:07:20|0.064862
18:07:21|0.064851
18:07:22|0.064853
18:07:23|0.064857
18:07:24|0.064853
18:07:26|0.064852
18:07:26|0.064853
18:07:27|0.064853
18:07:28|0.064852
18:07:29|0.064851
18:07:30|0.064851
18:07:32|0.064851
18:07:32|0.064851
18:07:33|0.064851
18:07:34|0.064853
18:07:35|0.064854
18:07:36|0.064855
18:07:38|0.064857
18:07:38|0.064857
18:07:40|0.06486
18:07:40|0.06486
18:07:41|0.06486
18:07:42|0.064862
18:07:43|0.064863
18:07:44|0.064865
18:07:46|0.064863
18:07:47|0.064863
18:07:47|0.064863
18:07:48|0.06486
18:07:49|0.064869
18:07:51|0.064865
18:07:51|0.064864
18:07:52|0.064862
18:07:53|0.064862
18:07:54|0.064862
18:07:55|0.064861
18:07:56|0.064861
18:07:57|0.064861
18:07:58|0.064861
18:07:59|0.064861
18:08:00|0.06486
18:08:01|0.064868
18:08:02|0.06486
18:08:03|0.064844
18:08:04|0.064851
18:08:06|0.064852
18:08:07|0.064862
18:08:08|0.064861
18:08:09|0.064862
18:08:10|0.064865
18:08:11|0.064865
18:08:12|0.064865
18:08:13|0.064853
18:08:14|0.064847
18:08:15|0.064847
18:08:16|0.06485
18:08:17|0.06485
18:08:18|0.06485
18:08:19|0.06485
18:08:20|0.06485
18:08:21|0.064851
18:08:22|0.06485
18:08:23|0.06485
18:08:24|0.064851
18:08:25|0.06485
18:08:26|0.06485
18:08:27|0.06485
18:08:28|0.06485
18:08:29|0.064851
18:08:30|0.06485
18:08:31|0.064854
18:08:32|0.064858
18:08:33|0.064857
18:08:34|0.064859
18:08:35|0.064868
18:08:36|0.064867
18:08:37|0.064871
18:08:38|0.064868
18:08:39|0.064882
18:08:40|0.064872
18:08:41|0.064869
18:08:42|0.064868
18:08:43|0.064856
18:08:44|0.06485
18:08:45|0.064824
18:08:46|0.06483
18:08:47|0.064839
18:08:48|0.064824
18:08:49|0.064824
18:08:50|0.064852
18:08:51|0.064843
18:08:52|0.064829
18:08:53|0.064832
18:08:54|0.064838
18:08:55|0.064869
18:08:56|0.06487
18:08:57|0.064878
18:08:58|0.064868
18:08:59|0.064865
18:09:00|0.064865
18:09:01|0.064841
18:09:02|0.06484
18:09:03|0.064846
18:09:04|0.064843
18:09:05|0.064841
18:09:06|0.064842
18:09:08|0.064842
18:09:09|0.064842
18:09:10|0.064842
18:09:12|0.064842
18:09:12|0.06484
18:09:13|0.06484
18:09:14|0.06484
18:09:15|0.06484
18:09:16|0.06484
18:09:18|0.064816
18:09:18|0.064822
18:09:19|0.064821
18:09:20|0.064825
18:09:21|0.064822
18:09:22|0.064826
18:09:23|0.064829
18:09:24|0.064831
18:09:25|0.064831
18:09:26|0.064834
18:09:27|0.064835
18:09:28|0.064834
18:09:29|0.064834
18:09:30|0.064833
18:09:31|0.064833
18:09:32|0.064828
18:09:33|0.064828
18:09:34|0.064828
18:09:35|0.064828
18:09:36|0.064828
18:09:37|0.064828
18:09:38|0.064828
18:09:39|0.064829
18:09:40|0.064833
18:09:41|0.064837
18:09:42|0.064836
18:09:43|0.064837
18:09:44|0.064837
18:09:45|0.064838
18:09:46|0.064839
18:09:47|0.064839
18:09:48|0.064839
18:09:49|0.064839
18:09:50|0.064837
18:09:51|0.064837
18:09:52|0.064837
18:09:53|0.064841
18:09:54|0.06484
18:09:55|0.064837
18:09:56|0.064837
18:09:57|0.064841
18:09:58|0.064842
18:09:59|0.06484
18:10:00|0.06484
18:10:01|0.064839
18:10:02|0.064839
18:10:03|0.064843
18:10:04|0.064843
18:10:05|0.064839
18:10:06|0.064843
18:10:08|0.064843
18:10:10|0.064852
18:10:11|0.064848
18:10:12|0.064844
18:10:14|0.064844
18:10:15|0.064844
18:10:16|0.064851
18:10:17|0.064852
18:10:18|0.064851
18:10:18|0.064843
18:10:19|0.064844
18:10:21|0.064843
18:10:21|0.064843
18:10:22|0.064843
18:10:23|0.064843
18:10:24|0.064843
18:10:25|0.06484
18:10:26|0.064831
18:10:27|0.064831
18:10:29|0.064815
18:10:29|0.064812
18:10:30|0.06481
18:10:31|0.064814
18:10:32|0.06481
18:10:33|0.06481
18:10:34|0.064811
18:10:35|0.06481
18:10:36|0.06481
18:10:37|0.064804
18:10:38|0.064804
18:10:39|0.064809
18:10:40|0.064804
18:10:41|0.064817
18:10:42|0.064821
18:10:43|0.064821
18:10:44|0.064821
18:10:45|0.064817
18:10:46|0.064817
18:10:47|0.064817
18:10:49|0.064817
18:10:49|0.064807
18:10:50|0.064802
18:10:51|0.0648
18:10:52|0.064788
18:10:54|0.064782
18:10:54|0.064777
18:10:55|0.064777
18:10:56|0.064778
18:10:57|0.064781
18:10:58|0.064794
18:10:59|0.064802
18:11:00|0.064805
18:11:01|0.064825
18:11:02|0.064829
18:11:03|0.064832
18:11:04|0.064832
18:11:06|0.064832
18:11:06|0.064831
18:11:07|0.064838
18:11:09|0.064833
18:11:10|0.064842
18:11:12|0.064843
18:11:13|0.064839
18:11:13|0.064845
18:11:14|0.064846
18:11:15|0.064852
18:11:17|0.064852
18:11:18|0.064852
18:11:18|0.064851
18:11:19|0.064851
18:11:20|0.064851
18:11:21|0.064852
18:11:22|0.064852
18:11:23|0.064848
18:11:24|0.064851
18:11:25|0.064853
18:11:26|0.064848
18:11:27|0.064848
18:11:28|0.064848
18:11:29|0.064848
18:11:30|0.064853
18:11:31|0.064851
18:11:32|0.06485
18:11:33|0.06485
18:11:34|0.06485
18:11:35|0.064848
18:11:36|0.064849
18:11:37|0.064844
18:11:38|0.064844
18:11:39|0.064844
18:11:41|0.064836
18:11:42|0.064837
18:11:43|0.064836
18:11:44|0.06484
18:11:45|0.064837
18:11:46|0.064836
18:11:47|0.064836
18:11:48|0.064839
18:11:49|0.064837
18:11:50|0.064836
18:11:51|0.064836
18:11:52|0.064837
18:11:52|0.064844
18:11:54|0.064843
18:11:55|0.064845
18:11:56|0.064847
18:11:57|0.064852
18:11:58|0.064852
18:11:58|0.064855
18:12:00|0.064852
18:12:00|0.06486
18:12:02|0.06486
18:12:03|0.06486
18:12:04|0.064861
18:12:04|0.06486
18:12:06|0.06486
18:12:06|0.064859
18:12:08|0.064859
18:12:08|0.064859
18:12:11|0.064852
18:12:11|0.064853
18:12:13|0.064852
18:12:13|0.064852
18:12:14|0.06485
18:12:15|0.06485
18:12:16|0.06485
18:12:18|0.06485
18:12:18|0.064872
18:12:19|0.06487
18:12:20|0.064866
18:12:21|0.064874
18:12:22|0.064876
18:12:23|0.064872
18:12:24|0.064872
18:12:25|0.064872
18:12:26|0.064872
18:12:27|0.064872
18:12:28|0.064872
18:12:29|0.064872
18:12:30|0.064874
18:12:31|0.064873
18:12:32|0.064873
18:12:33|0.064874
18:12:34|0.064874
18:12:35|0.064874
18:12:36|0.064881
18:12:37|0.064885
18:12:38|0.064894
18:12:39|0.064885
18:12:40|0.064889
18:12:41|0.064889
18:12:42|0.06489
18:12:43|0.064895
18:12:44|0.064894
18:12:45|0.064894
18:12:46|0.064894
18:12:47|0.064894
18:12:48|0.064896
18:12:49|0.064895
18:12:50|0.064898
18:12:51|0.064896
18:12:52|0.0649
18:12:53|0.064901
18:12:54|0.064901
18:12:55|0.064903
18:12:56|0.064903
18:12:57|0.064902
18:12:58|0.064902
18:12:59|0.064904
18:13:00|0.064902
18:13:01|0.064901
18:13:02|0.0649
18:13:03|0.0649
18:13:04|0.0649
18:13:05|0.0649
18:13:06|0.0649
18:13:07|0.0649
18:13:08|0.0649
18:13:09|0.0649
18:13:10|0.0649
18:13:12|0.064901
18:13:14|0.0649
18:13:14|0.0649
18:13:16|0.0649
18:13:16|0.0649
18:13:18|0.0649
18:13:18|0.064881
18:13:19|0.064868
18:13:20|0.06487
18:13:21|0.06487
18:13:23|0.06487
18:13:24|0.064871
18:13:25|0.064871
18:13:26|0.064871
18:13:27|0.064875
18:13:28|0.064874
18:13:28|0.064877
18:13:29|0.064878
18:13:30|0.064881
18:13:31|0.064884
18:13:32|0.06488
18:13:33|0.06488
18:13:34|0.06488
18:13:35|0.06488
18:13:36|0.064881
18:13:37|0.06488
18:13:39|0.06488
18:13:39|0.064885
18:13:41|0.064888
18:13:41|0.064885
18:13:42|0.064886
18:13:43|0.064885
18:13:45|0.064885
18:13:45|0.064865
18:13:46|0.064864
18:13:47|0.064854
18:13:48|0.064857
18:13:50|0.064857
18:13:50|0.064847
18:13:51|0.064846
18:13:52|0.064847
18:13:53|0.064835
18:13:54|0.064838
18:13:55|0.064837
18:13:57|0.064837
18:13:57|0.064838
18:13:59|0.064838
18:13:59|0.064837
18:14:00|0.064832
18:14:02|0.064832
18:14:02|0.064839
18:14:03|0.064833
18:14:04|0.064833
18:14:05|0.064833
18:14:06|0.064843
18:14:07|0.064843
18:14:08|0.064836
18:14:09|0.064844
18:14:10|0.064844
18:14:12|0.064844
18:14:14|0.064846
18:14:14|0.064847
18:14:16|0.064847
18:14:16|0.064851
18:14:18|0.064852
18:14:18|0.064853
18:14:20|0.064852
18:14:20|0.064852
18:14:22|0.064852
18:14:23|0.064844
18:14:24|0.06484
18:14:25|0.064842
18:14:26|0.064842
18:14:27|0.064843
18:14:28|0.064844
18:14:29|0.064847
18:14:30|0.064845
18:14:31|0.064851
18:14:32|0.064845
18:14:33|0.064851
18:14:33|0.064853
18:14:34|0.064859
18:14:36|0.064858
18:14:37|0.06486
18:14:38|0.064862
18:14:38|0.064858
18:14:40|0.064857
18:14:40|0.064857
18:14:41|0.064857
18:14:42|0.064861
18:14:44|0.064857
18:14:44|0.064858
18:14:46|0.064858
18:14:47|0.064858
18:14:48|0.064859
18:14:49|0.06486
18:14:50|0.064861
18:14:51|0.064862
18:14:51|0.06486
18:14:53|0.064868
18:14:53|0.064865
18:14:55|0.064862
18:14:56|0.064862
18:14:57|0.064864
18:14:58|0.064867
18:14:59|0.064867
18:15:00|0.064865
18:15:01|0.064865
18:15:02|0.064864
18:15:03|0.064864
18:15:03|0.064866
18:15:05|0.064872
18:15:06|0.064872
18:15:07|0.064876
18:15:08|0.064871
18:15:09|0.06487
18:15:09|0.064874
18:15:11|0.06488
18:15:12|0.064884
18:15:12|0.064886
18:15:15|0.064887
18:15:16|0.064887
18:15:17|0.064887
18:15:18|0.064888
18:15:18|0.064887
18:15:20|0.064887
18:15:21|0.064887
18:15:21|0.064887
18:15:23|0.064887
18:15:23|0.064887
18:15:25|0.064879
18:15:26|0.064882
18:15:27|0.064882
18:15:27|0.064879
18:15:29|0.064883
18:15:30|0.064883
18:15:30|0.064887
18:15:31|0.064888
18:15:33|0.064894
18:15:34|0.064888
18:15:35|0.064888
18:15:36|0.064887
18:15:37|0.064885
18:15:38|0.064884
18:15:39|0.064883
18:15:40|0.064884
18:15:41|0.064884
18:15:41|0.064885
18:15:42|0.064888
18:15:43|0.064884
18:15:44|0.064886
18:15:46|0.064885
18:15:47|0.064886
18:15:48|0.064886
18:15:48|0.064893
18:15:50|0.064894
18:15:51|0.064898
18:15:52|0.064903
18:15:52|0.064902
18:15:53|0.064922
18:15:55|0.064928
18:15:56|0.064933
18:15:56|0.064929
18:15:57|0.064934
18:15:59|0.064932
18:16:00|0.064937
18:16:00|0.064926
18:16:02|0.064925
18:16:03|0.064929
18:16:04|0.064932
18:16:04|0.064932
18:16:07|0.064936
18:16:07|0.064937
18:16:08|0.064937
18:16:09|0.064938
18:16:10|0.064936
18:16:11|0.064936
18:16:12|0.064936
18:16:14|0.064936
18:16:16|0.064941
18:16:16|0.064941
18:16:18|0.064942
18:16:19|0.064944
18:16:20|0.064944
18:16:21|0.064946
18:16:22|0.064946
18:16:23|0.064946
18:16:24|0.064946
18:16:25|0.064945
18:16:26|0.064944
18:16:27|0.064944
18:16:28|0.064944
18:16:29|0.064944
18:16:30|0.064944
18:16:31|0.064944
18:16:32|0.064944
18:16:33|0.064945
18:16:34|0.064944
18:16:35|0.064944
18:16:36|0.064945
18:16:37|0.064944
18:16:38|0.064944
18:16:39|0.064944
18:16:40|0.064944
18:16:41|0.064942
18:16:42|0.064942
18:16:43|0.064942
18:16:44|0.064943
18:16:45|0.064943
18:16:46|0.064944
18:16:47|0.064934
18:16:48|0.064945
18:16:49|0.064945
18:16:50|0.064952
18:16:51|0.064945
18:16:52|0.064941
18:16:53|0.064941
18:16:54|0.064944
18:16:55|0.064941
18:16:56|0.064941
18:16:57|0.064941
18:16:58|0.064941
18:16:59|0.064943
18:17:00|0.064941
18:17:01|0.064944
18:17:02|0.064942
18:17:03|0.064948
18:17:04|0.06495
18:17:05|0.064946
18:17:06|0.064947
18:17:07|0.064947
18:17:08|0.064947
18:17:09|0.064949
18:17:10|0.064949
18:17:11|0.064949
18:17:12|0.064954
18:17:13|0.064955
18:17:14|0.064956
18:17:16|0.064956
18:17:17|0.064956
18:17:17|0.064959
18:17:18|0.06496
18:17:20|0.06496
18:17:21|0.064959
18:17:22|0.064957
18:17:23|0.064957
18:17:24|0.064957
18:17:25|0.064957
18:17:26|0.064957
18:17:27|0.064957
18:17:28|0.064955
18:17:29|0.064955
18:17:30|0.064958
18:17:32|0.064954
18:17:33|0.064955
18:17:33|0.064956
18:17:35|0.064959
18:17:35|0.064956
18:17:36|0.064956
18:17:37|0.064955
18:17:38|0.064955
18:17:39|0.064955
18:17:40|0.064955
18:17:41|0.064954
18:17:42|0.064955
18:17:43|0.064952
18:17:45|0.064952
18:17:46|0.064944
18:17:46|0.064952
18:17:48|0.064952
18:17:49|0.064953
18:17:49|0.064953
18:17:50|0.064954
18:17:52|0.064956
18:17:53|0.064956
18:17:53|0.064956
18:17:55|0.064959
18:17:56|0.064961
18:17:57|0.064962
18:17:58|0.06496
18:17:58|0.064965
18:18:00|0.064964
18:18:01|0.064963
18:18:03|0.064963
18:18:03|0.064963
18:18:04|0.064963
18:18:05|0.064964
18:18:06|0.064963
18:18:07|0.064964
18:18:08|0.064963
18:18:09|0.064963
18:18:10|0.064963
18:18:11|0.064963
18:18:12|0.064967
18:18:13|0.064967
18:18:15|0.064966
18:18:16|0.064963
18:18:17|0.064963
18:18:18|0.064964
18:18:20|0.064963
18:18:21|0.064963
18:18:22|0.064962
18:18:23|0.064962
18:18:24|0.064962
18:18:25|0.064967
18:18:26|0.064966
18:18:27|0.064967
18:18:28|0.064966
18:18:29|0.064966
18:18:30|0.064974
18:18:31|0.064971
18:18:32|0.064971
18:18:33|0.064975
18:18:34|0.064975
18:18:35|0.064977
18:18:36|0.064985
18:18:37|0.064981
18:18:38|0.064983
18:18:39|0.064981
18:18:40|0.064984
18:18:41|0.064982
18:18:42|0.064982
18:18:43|0.064987
18:18:44|0.064988
18:18:46|0.06499
18:18:46|0.064991
18:18:47|0.064991
18:18:48|0.064993
18:18:50|0.064993
18:18:51|0.064995
18:18:51|0.064995
18:18:52|0.064997
18:18:53|0.064998
18:18:54|0.064999
18:18:55|0.065002
18:18:56|0.065002
18:18:58|0.065003
18:18:58|0.065005
18:18:59|0.065004
18:19:00|0.065
18:19:01|0.065001
18:19:02|0.065002
18:19:03|0.065
18:19:05|0.065
18:19:06|0.065002
18:19:07|0.065
18:19:08|0.065
18:19:09|0.064999
18:19:10|0.064993
18:19:11|0.064993
18:19:12|0.064993
18:19:13|0.064993
18:19:14|0.064988
18:19:15|0.064988
18:19:16|0.064988
18:19:18|0.064977
18:19:19|0.064977
18:19:19|0.06497
18:19:21|0.064965
18:19:22|0.064957
18:19:23|0.064964
18:19:24|0.064966
18:19:25|0.064966
18:19:26|0.064966
18:19:27|0.064959
18:19:28|0.064958
18:19:29|0.064958
18:19:30|0.064958
18:19:31|0.064958
18:19:32|0.06496
18:19:33|0.064959
18:19:35|0.064949
18:19:36|0.064955
18:19:37|0.064955
18:19:38|0.064971
18:19:39|0.064972
18:19:39|0.064973
18:19:41|0.064979
18:19:42|0.064982
18:19:42|0.06499
18:19:43|0.064986
18:19:45|0.064987
18:19:46|0.064986
18:19:46|0.064982
18:19:48|0.064986
18:19:48|0.064985
18:19:50|0.064991
18:19:51|0.064991
18:19:52|0.064989
18:19:53|0.064989
18:19:54|0.064989
18:19:55|0.064989
18:19:55|0.064988
18:19:57|0.064994
18:19:58|0.064998
18:19:58|0.065001
18:20:00|0.065
18:20:01|0.064998
18:20:02|0.064998
18:20:03|0.064998
18:20:04|0.064998
18:20:05|0.064998
18:20:05|0.064999
18:20:07|0.064999
18:20:08|0.064998
18:20:09|0.064998
18:20:10|0.064998
18:20:11|0.064999
18:20:12|0.064989
18:20:13|0.06499
18:20:14|0.064989
18:20:15|0.064988
18:20:16|0.064988
18:20:17|0.064988
18:20:18|0.064982
18:20:20|0.064989
18:20:20|0.064989
18:20:22|0.064985
18:20:23|0.064985
18:20:24|0.064992
18:20:25|0.06499
18:20:25|0.064992
18:20:27|0.064991
18:20:28|0.064991
18:20:29|0.064991
18:20:30|0.065
18:20:31|0.064999
18:20:32|0.064997
18:20:33|0.064997
18:20:34|0.064993
18:20:35|0.064997
18:20:36|0.064994
18:20:37|0.064996
18:20:38|0.064995
18:20:39|0.064989
18:20:40|0.064985
18:20:41|0.064986
18:20:42|0.065002
18:20:43|0.064989
18:20:44|0.064986
18:20:45|0.064987
18:20:46|0.064987
18:20:47|0.064986
18:20:48|0.064986
18:20:49|0.064987
18:20:50|0.064986
18:20:51|0.064973
18:20:52|0.064973
18:20:53|0.064973
18:20:54|0.064972
18:20:55|0.064972
18:20:56|0.064971
18:20:57|0.064968
18:20:58|0.064965
18:20:59|0.064965
18:21:00|0.064968
18:21:01|0.064968
18:21:02|0.064967
18:21:03|0.064968
18:21:04|0.064971
18:21:05|0.064967
18:21:06|0.064956
18:21:07|0.064956
18:21:08|0.064958
18:21:09|0.064958
18:21:10|0.064958
18:21:11|0.064959
18:21:12|0.064957
18:21:13|0.064959
18:21:14|0.06496
18:21:15|0.064959
18:21:16|0.064956
18:21:17|0.064956
18:21:18|0.064958
18:21:20|0.064956
18:21:21|0.064956
18:21:22|0.064957
18:21:23|0.064956
18:21:23|0.064956
18:21:25|0.064957
18:21:26|0.064956
18:21:27|0.064957
18:21:27|0.064941
18:21:29|0.064941
18:21:30|0.064941
18:21:31|0.064942
18:21:31|0.064941
18:21:33|0.064935
18:21:34|0.064933
18:21:35|0.064938
18:21:36|0.064938
18:21:37|0.064937
18:21:38|0.064937
18:21:39|0.064937
18:21:40|0.064937
18:21:41|0.064937
18:21:42|0.064937
18:21:43|0.064937
18:21:44|0.064937
18:21:45|0.064938
18:21:46|0.064935
18:21:47|0.064935
18:21:48|0.064935
18:21:49|0.064935
18:21:50|0.064933
18:21:51|0.064937
18:21:52|0.064933
18:21:53|0.064933
18:21:54|0.064932
18:21:55|0.064922
18:21:56|0.064923
18:21:57|0.064923
18:21:59|0.064925
18:21:59|0.064925
18:22:00|0.064927
18:22:02|0.064927
18:22:02|0.064923
18:22:03|0.064927
18:22:04|0.064929
18:22:05|0.064926
18:22:06|0.064926
18:22:08|0.064926
18:22:10|0.064928
18:22:10|0.064928
18:22:12|0.064929
18:22:12|0.06493
18:22:13|0.06493
18:22:15|0.064934
18:22:16|0.064938
18:22:16|0.064939
18:22:17|0.064939
18:22:18|0.064934
18:22:20|0.064938
18:22:22|0.064931
18:22:23|0.06493
18:22:24|0.064924
18:22:25|0.064916
18:22:26|0.064907
18:22:27|0.064909
18:22:28|0.064909
18:22:29|0.064909
18:22:30|0.064911
18:22:31|0.064911
18:22:32|0.064912
18:22:33|0.064912
18:22:34|0.064915
18:22:35|0.064908
18:22:36|0.064911
18:22:37|0.064906
18:22:38|0.064906
18:22:39|0.064907
18:22:40|0.064906
18:22:41|0.064911
18:22:42|0.064907
18:22:43|0.064915
18:22:44|0.064914
18:22:45|0.064911
18:22:46|0.064917
18:22:47|0.064925
18:22:48|0.064923
18:22:49|0.064926
18:22:51|0.064926
18:22:51|0.064923
18:22:52|0.064923
18:22:53|0.064923
18:22:54|0.064923
18:22:55|0.064923
18:22:56|0.064925
18:22:58|0.06493
18:22:58|0.064945
18:22:59|0.064941
18:23:00|0.06495
18:23:01|0.064949
18:23:02|0.064949
18:23:03|0.06495
18:23:04|0.064949
18:23:06|0.064949
18:23:07|0.064944
18:23:07|0.064941
18:23:08|0.06494
18:23:09|0.064941
18:23:10|0.06494
18:23:11|0.06494
18:23:12|0.06494
18:23:13|0.06494
18:23:14|0.064941
18:23:15|0.06494
18:23:16|0.064942
18:23:18|0.064942
18:23:18|0.064942
18:23:19|0.064942
18:23:21|0.064948
18:23:22|0.064948
18:23:23|0.064948
18:23:24|0.064948
18:23:25|0.06495
18:23:26|0.064949
18:23:27|0.064949
18:23:28|0.064948
18:23:29|0.064948
18:23:30|0.064948
18:23:31|0.064948
18:23:32|0.064956
18:23:33|0.064952
18:23:34|0.064952
18:23:35|0.064951
18:23:36|0.064952
18:23:37|0.064952
18:23:38|0.064952
18:23:39|0.064952
18:23:40|0.064953
18:23:41|0.064953
18:23:42|0.064952
18:23:43|0.064951
18:23:44|0.064951
18:23:45|0.064952
18:23:46|0.064952
18:23:47|0.064951
18:23:48|0.064951
18:23:49|0.064951
18:23:50|0.064951
18:23:51|0.064952
18:23:52|0.064952
18:23:53|0.064952
18:23:54|0.064952
18:23:55|0.064952
18:23:56|0.064951
18:23:57|0.064951
18:23:58|0.064951
18:23:59|0.064951
18:24:00|0.064946
18:24:01|0.064942
18:24:02|0.064942
18:24:03|0.06494
18:24:04|0.06494
18:24:05|0.06494
18:24:06|0.064941
18:24:07|0.064941
18:24:08|0.064945
18:24:09|0.064946
18:24:10|0.064949
18:24:11|0.064949
18:24:12|0.064953
18:24:13|0.064954
18:24:14|0.064958
18:24:15|0.064959
18:24:16|0.064958
18:24:17|0.064961
18:24:18|0.064958
18:24:19|0.064958
18:24:20|0.064958
18:24:21|0.064962
18:24:22|0.064962
18:24:24|0.064958
18:24:25|0.064943
18:24:27|0.064941
18:24:27|0.064912
18:24:29|0.064926
18:24:30|0.064926
18:24:30|0.064935
18:24:31|0.064924
18:24:32|0.064924
18:24:34|0.064924
18:24:34|0.064922
18:24:35|0.064926
18:24:36|0.064926
18:24:37|0.064927
18:24:38|0.064926
18:24:39|0.064927
18:24:40|0.06493
18:24:41|0.064931
18:24:42|0.064934
18:24:43|0.064939
18:24:44|0.06494
18:24:45|0.06494
18:24:46|0.064949
18:24:47|0.06495
18:24:48|0.064951
18:24:49|0.064956
18:24:50|0.064956
18:24:51|0.064955
18:24:52|0.064955
18:24:53|0.064956
18:24:54|0.064956
18:24:55|0.064957
18:24:56|0.064957
18:24:57|0.064957
18:24:58|0.064957
18:24:59|0.064958
18:25:00|0.064964
18:25:01|0.064965
18:25:02|0.064965
18:25:03|0.064966
18:25:04|0.064968
18:25:05|0.064966
18:25:06|0.064969
18:25:07|0.064969
18:25:09|0.064969
18:25:10|0.064968
18:25:11|0.064968
18:25:12|0.064969
18:25:13|0.064969
18:25:14|0.064968
18:25:15|0.06497
18:25:16|0.064974
18:25:17|0.064973
18:25:18|0.064973
18:25:19|0.064973
18:25:20|0.064968
18:25:21|0.064972
18:25:22|0.064973
18:25:24|0.064973
18:25:25|0.064975
18:25:26|0.064976
18:25:27|0.064978
18:25:27|0.064978
18:25:28|0.064982
18:25:30|0.064982
18:25:30|0.064988
18:25:31|0.064988
18:25:32|0.065
18:25:33|0.065002
18:25:34|0.065003
18:25:36|0.065006
18:25:36|0.065009
18:25:37|0.065009
18:25:39|0.065009
18:25:40|0.065011
18:25:41|0.065014
18:25:42|0.06501
18:25:43|0.06501
18:25:44|0.065012
18:25:45|0.065014
18:25:46|0.065015
18:25:47|0.065017
18:25:48|0.065017
18:25:49|0.065016
18:25:50|0.065016
18:25:51|0.065009
18:25:52|0.065009
18:25:53|0.065006
18:25:54|0.065005
18:25:55|0.065005
18:25:56|0.064996
18:25:57|0.064996
18:25:58|0.064996
18:25:59|0.064992
18:26:00|0.064992
18:26:01|0.064994
18:26:02|0.064994
18:26:03|0.065002
18:26:04|0.064994
18:26:05|0.065
18:26:06|0.065002
18:26:08|0.065002
18:26:08|0.065002
18:26:09|0.065003
18:26:10|0.065003
18:26:11|0.065
18:26:12|0.065002
18:26:13|0.065005
18:26:14|0.06501
18:26:15|0.065008
18:26:16|0.06501
18:26:17|0.065011
18:26:18|0.065017
18:26:19|0.065019
18:26:20|0.065021
18:26:21|0.065021
18:26:22|0.06502
18:26:24|0.065021
18:26:26|0.065023
18:26:27|0.065024
18:26:27|0.065021
18:26:28|0.065016
18:26:29|0.065016
18:26:31|0.065012
18:26:32|0.065011
18:26:33|0.065007
18:26:34|0.065007
18:26:35|0.065008
18:26:36|0.065008
18:26:37|0.065007
18:26:38|0.064998
18:26:39|0.064999
18:26:40|0.064999
18:26:41|0.065
18:26:42|0.064999
18:26:43|0.064999
18:26:44|0.064999
18:26:45|0.06501
18:26:46|0.065012
18:26:47|0.065013
18:26:48|0.065018
18:26:49|0.065018
18:26:50|0.065014
18:26:51|0.065014
18:26:52|0.065012
18:26:53|0.065012
18:26:54|0.065012
18:26:55|0.065018
18:26:56|0.065018
18:26:57|0.065013
18:26:58|0.065014
18:26:59|0.065014
18:27:00|0.065014
18:27:01|0.06502
18:27:02|0.06502
18:27:03|0.065022
18:27:04|0.065021
18:27:05|0.065021
18:27:06|0.065021
18:27:07|0.065021
18:27:08|0.065019
18:27:09|0.065019
18:27:10|0.065012
18:27:11|0.065012
18:27:12|0.065015
18:27:13|0.065015
18:27:14|0.065015
18:27:15|0.065016
18:27:16|0.065022
18:27:17|0.065021
18:27:18|0.065022
18:27:19|0.065021
18:27:20|0.065021
18:27:21|0.065022
18:27:22|0.065021
18:27:23|0.065013
18:27:25|0.065023
18:27:26|0.065019
18:27:28|0.06502
18:27:29|0.065021
18:27:30|0.065027
18:27:31|0.065034
18:27:32|0.065034
18:27:34|0.065032
18:27:35|0.065037
18:27:36|0.065037
18:27:37|0.065038
18:27:38|0.065033
18:27:39|0.065033
18:27:40|0.065033
18:27:41|0.065034
18:27:42|0.065031
18:27:44|0.065028
18:27:45|0.065026
18:27:46|0.065019
18:27:47|0.065015
18:27:48|0.065015
18:27:49|0.065022
18:27:50|0.06502
18:27:51|0.06502
18:27:52|0.065023
18:27:53|0.065023
18:27:54|0.065027
18:27:55|0.065041
18:27:56|0.065041
18:27:57|0.065041
18:27:58|0.065028
18:27:59|0.065041
18:28:00|0.065052
18:28:01|0.065041
18:28:02|0.065036
18:28:03|0.065052
18:28:04|0.065052
18:28:05|0.065055
18:28:06|0.065058
18:28:07|0.06506
18:28:08|0.065052
18:28:09|0.065061
18:28:10|0.065063
18:28:11|0.065072
18:28:12|0.065068
18:28:13|0.065074
18:28:14|0.065074
18:28:15|0.065074
18:28:16|0.065074
18:28:17|0.065073
18:28:18|0.065073
18:28:19|0.065073
18:28:20|0.065081
18:28:21|0.065082
18:28:22|0.065091
18:28:23|0.065092
18:28:24|0.065094
18:28:26|0.065105
18:28:27|0.065108
18:28:28|0.065112
18:28:29|0.065112
18:28:31|0.065111
18:28:32|0.065113
18:28:33|0.065113
18:28:33|0.065114
18:28:35|0.065115
18:28:36|0.065116
18:28:37|0.065117
18:28:38|0.065118
18:28:39|0.065119
18:28:41|0.065124
18:28:41|0.065123
18:28:42|0.065125
18:28:43|0.065125
18:28:44|0.065126
18:28:45|0.065127
18:28:46|0.065127
18:28:47|0.065127
18:28:48|0.065133
18:28:49|0.065132
18:28:50|0.065132
18:28:51|0.065133
18:28:52|0.065135
18:28:53|0.065135
18:28:54|0.065135
18:28:55|0.065135
18:28:56|0.065135
18:28:57|0.065135
18:28:59|0.065125
18:29:00|0.065124
18:29:01|0.065127
18:29:02|0.065127
18:29:03|0.065127
18:29:04|0.06513
18:29:05|0.06513
18:29:06|0.065134
18:29:08|0.065136
18:29:09|0.06514
18:29:10|0.06514
18:29:11|0.065137
18:29:11|0.065136
18:29:12|0.065136
18:29:13|0.065127
18:29:14|0.065127
18:29:16|0.065127
18:29:16|0.065127
18:29:17|0.065108
18:29:18|0.065107
18:29:19|0.065107
18:29:20|0.065108
18:29:21|0.065109
18:29:23|0.065108
18:29:23|0.065109
18:29:24|0.065104
18:29:25|0.065105
18:29:27|0.065104
18:29:29|0.065104
18:29:30|0.065104
18:29:31|0.065104
18:29:32|0.065103
18:29:33|0.065103
18:29:34|0.065103
18:29:35|0.065103
18:29:37|0.065103
18:29:37|0.065103
18:29:38|0.065092
18:29:39|0.065094
18:29:40|0.065094
18:29:41|0.06509
18:29:42|0.065075
18:29:43|0.065075
18:29:44|0.06508
18:29:45|0.065088
18:29:46|0.065086
18:29:47|0.065084
18:29:48|0.065084
18:29:49|0.065085
18:29:50|0.065085
18:29:52|0.065084
18:29:52|0.065086
18:29:53|0.065084
18:29:54|0.065084
18:29:56|0.065083
18:29:56|0.06508
18:29:57|0.065084
18:29:58|0.065084
18:29:59|0.065081
18:30:00|0.065084
18:30:01|0.065085
18:30:02|0.065086
18:30:03|0.065089
18:30:04|0.06509
18:30:05|0.06509
18:30:06|0.065086
18:30:07|0.065079
18:30:08|0.065085
18:30:09|0.065085
18:30:11|0.065079
18:30:12|0.06508
18:30:13|0.06508
18:30:14|0.065079
18:30:15|0.065085
18:30:16|0.065084
18:30:17|0.065084
18:30:18|0.065082
18:30:19|0.06508
18:30:20|0.065079
18:30:21|0.065079
18:30:22|0.06508
18:30:23|0.06508
18:30:24|0.065089
18:30:25|0.065089
18:30:26|0.065099
18:30:27|0.065098
18:30:29|0.065094
18:30:29|0.065091
18:30:31|0.0651
18:30:32|0.065093
18:30:33|0.065096
18:30:34|0.065096
18:30:34|0.065093
18:30:36|0.065094
18:30:37|0.065099
18:30:38|0.065095
18:30:39|0.065096
18:30:40|0.065096
18:30:41|0.065095
18:30:42|0.065096
18:30:43|0.065096
18:30:44|0.065095
18:30:45|0.065096
18:30:46|0.065093
18:30:47|0.065093
18:30:48|0.065093
18:30:49|0.065094
18:30:50|0.065094
18:30:51|0.06509
18:30:51|0.065087
18:30:53|0.065086
18:30:53|0.065086
18:30:55|0.065075
18:30:55|0.065072
18:30:57|0.065054
18:30:58|0.065053
18:30:59|0.065053
18:31:00|0.065075
18:31:01|0.065059
18:31:01|0.065065
18:31:02|0.065064
18:31:04|0.065063
18:31:04|0.065063
18:31:06|0.065064
18:31:07|0.065067
18:31:07|0.065066
18:31:09|0.065079
18:31:10|0.065079
18:31:11|0.065085
18:31:12|0.065086
18:31:13|0.065084
18:31:14|0.065083
18:31:14|0.065083
18:31:15|0.06508
18:31:16|0.065083
18:31:18|0.065083
18:31:18|0.065082
18:31:20|0.065095
18:31:21|0.065082
18:31:22|0.065081
18:31:23|0.065079
18:31:23|0.065079
18:31:25|0.065079
18:31:25|0.065079
18:31:27|0.06507
18:31:28|0.065079
18:31:28|0.065079
18:31:30|0.065075
18:31:31|0.065078
18:31:32|0.065078
18:31:33|0.065076
18:31:34|0.065079
18:31:35|0.065086
18:31:37|0.065085
18:31:37|0.065087
18:31:39|0.065085
18:31:39|0.065096
18:31:41|0.065084
18:31:41|0.065084
18:31:43|0.065085
18:31:44|0.065085
18:31:44|0.065085
18:31:46|0.065084
18:31:46|0.065084
18:31:47|0.065084
18:31:48|0.065084
18:31:50|0.065084
18:31:51|0.065084
18:31:51|0.065085
18:31:53|0.065084
18:31:53|0.065084
18:31:54|0.065084
18:31:55|0.065078
18:31:57|0.065078
18:31:57|0.065078
18:31:58|0.065078
18:32:00|0.06508
18:32:02|0.065079
18:32:02|0.065078
18:32:03|0.065078
18:32:05|0.065078
18:32:05|0.065078
18:32:07|0.065078
18:32:08|0.06508
18:32:09|0.065056
18:32:09|0.065077
18:32:10|0.065076
18:32:11|0.065076
18:32:12|0.065076
18:32:13|0.065076
18:32:14|0.065076
18:32:16|0.065076
18:32:16|0.065063
18:32:17|0.065063
18:32:18|0.065064
18:32:20|0.065063
18:32:20|0.065063
18:32:21|0.065064
18:32:22|0.065064
18:32:23|0.065063
18:32:24|0.065064
18:32:25|0.065064
18:32:26|0.065063
18:32:27|0.065065
18:32:28|0.065065
18:32:30|0.065067
18:32:31|0.06507
18:32:32|0.065068
18:32:33|0.06507
18:32:35|0.06507
18:32:35|0.065068
18:32:37|0.065068
18:32:38|0.065069
18:32:39|0.065071
18:32:40|0.065071
18:32:40|0.065072
18:32:42|0.065072
18:32:42|0.065073
18:32:44|0.065068
18:32:45|0.065068
18:32:46|0.065068
18:32:46|0.065034
18:32:48|0.065035
18:32:49|0.065038
18:32:50|0.065038
18:32:51|0.065038
18:32:52|0.065038
18:32:54|0.065048
18:32:54|0.065048
18:32:55|0.065049
18:32:56|0.065048
18:32:57|0.065051
18:32:59|0.06505
18:32:59|0.065051
18:33:00|0.065051
18:33:01|0.065051
18:33:02|0.065051
18:33:03|0.06505
18:33:04|0.06505
18:33:05|0.065052
18:33:06|0.065051
18:33:07|0.065051
18:33:08|0.065051
18:33:09|0.065051
18:33:11|0.065057
18:33:11|0.065052
18:33:12|0.065052
18:33:13|0.065053
18:33:14|0.065056
18:33:15|0.065048
18:33:16|0.065048
18:33:17|0.065052
18:33:18|0.065051
18:33:19|0.065054
18:33:20|0.065048
18:33:21|0.065048
18:33:22|0.065048
18:33:23|0.065038
18:33:24|0.065039
18:33:25|0.065049
18:33:26|0.065051
18:33:27|0.065056
18:33:28|0.065049
18:33:29|0.065052
18:33:31|0.065052
18:33:32|0.06505
18:33:33|0.065067
18:33:34|0.065053
18:33:35|0.065067
18:33:36|0.065067
18:33:38|0.065068
18:33:39|0.065054
18:33:40|0.065064
18:33:41|0.065067
18:33:41|0.065068
18:33:42|0.065068
18:33:43|0.065073
18:33:44|0.065073
18:33:46|0.065074
18:33:47|0.065073
18:33:48|0.065071
18:33:49|0.065073
18:33:49|0.065073
18:33:50|0.065072
18:33:51|0.065073
18:33:52|0.065072
18:33:53|0.065072
18:33:54|0.06507
18:33:55|0.065068
18:33:56|0.065067
18:33:57|0.065067
18:33:59|0.065068
18:33:59|0.065068
18:34:00|0.06507
18:34:01|0.065069
18:34:03|0.065069
18:34:04|0.06507
18:34:05|0.065071
18:34:06|0.06507
18:34:07|0.065072
18:34:08|0.065069
18:34:09|0.06507
18:34:10|0.06507
18:34:11|0.065069
18:34:12|0.065065
18:34:13|0.065065
18:34:14|0.065065
18:34:15|0.065059
18:34:16|0.065059
18:34:17|0.065059
18:34:18|0.06506
18:34:19|0.065061
18:34:20|0.065061
18:34:21|0.065064
18:34:22|0.065061
18:34:23|0.06506
18:34:24|0.065078
18:34:25|0.065065
18:34:26|0.065064
18:34:27|0.06507
18:34:28|0.065067
18:34:29|0.065067
18:34:30|0.065067
18:34:31|0.065067
18:34:32|0.065068
18:34:33|0.065068
18:34:34|0.065076
18:34:35|0.065076
18:34:36|0.065078
18:34:37|0.065079
18:34:38|0.065083
18:34:39|0.065083
18:34:40|0.065085
18:34:42|0.065086
18:34:42|0.065086
18:34:44|0.065085
18:34:44|0.065098
18:34:46|0.065097
18:34:47|0.065097
18:34:48|0.065097
18:34:49|0.065098
18:34:50|0.065097
18:34:51|0.065097
18:34:52|0.065097
18:34:54|0.065093
18:34:54|0.065083
18:34:55|0.065083
18:34:56|0.065083
18:34:57|0.065093
18:34:58|0.06509
18:34:59|0.065098
18:35:00|0.065098
18:35:01|0.065097
18:35:02|0.065097
18:35:03|0.0651
18:35:04|0.065099
18:35:05|0.065099
18:35:06|0.065094
18:35:07|0.065096
18:35:09|0.0651
18:35:10|0.065099
18:35:11|0.0651
18:35:12|0.065099
18:35:13|0.065099
18:35:14|0.065099
18:35:15|0.0651
18:35:16|0.065099
18:35:17|0.065099
18:35:18|0.0651
18:35:19|0.0651
18:35:20|0.0651
18:35:21|0.0651
18:35:22|0.0651
18:35:23|0.0651
18:35:24|0.0651
18:35:25|0.0651
18:35:26|0.0651
18:35:27|0.0651
18:35:28|0.0651
18:35:29|0.0651
18:35:30|0.065104
18:35:31|0.065106
18:35:32|0.065107
18:35:33|0.065111
18:35:35|0.06511
18:35:36|0.065115
18:35:37|0.065115
18:35:38|0.065118
18:35:39|0.06512
18:35:40|0.065121
18:35:41|0.065121
18:35:42|0.065124
18:35:44|0.065126
18:35:44|0.065127
18:35:45|0.065126
18:35:46|0.065124
18:35:47|0.065136
18:35:48|0.065136
18:35:49|0.065139
18:35:50|0.065139
18:35:51|0.065141
18:35:52|0.065142
18:35:53|0.065149
18:35:54|0.06515
18:35:55|0.06515
18:35:56|0.06515
18:35:58|0.065151
18:35:58|0.065152
18:35:59|0.065152
18:36:00|0.065154
18:36:02|0.065153
18:36:03|0.065154
18:36:04|0.065153
18:36:05|0.065154
18:36:06|0.065155
18:36:07|0.065155
18:36:08|0.065155
18:36:10|0.065165
18:36:10|0.065184
18:36:11|0.065191
18:36:12|0.065185
18:36:13|0.065189
18:36:14|0.065183
18:36:15|0.065183
18:36:16|0.065183
18:36:17|0.065165
18:36:18|0.065165
18:36:20|0.065154
18:36:21|0.065153
18:36:22|0.06515
18:36:23|0.065151
18:36:24|0.065147
18:36:25|0.065146
18:36:26|0.065146
18:36:27|0.065147
18:36:28|0.065147
18:36:29|0.065147
18:36:30|0.065146
18:36:31|0.065143
18:36:32|0.065147
18:36:33|0.065147
18:36:35|0.065147
18:36:36|0.065147
18:36:37|0.065146
18:36:39|0.065165
18:36:39|0.065174
18:36:41|0.065174
18:36:42|0.065178
18:36:43|0.065181
18:36:43|0.06517
18:36:44|0.06517
18:36:45|0.06517
18:36:47|0.06517
18:36:48|0.065148
18:36:48|0.06515
18:36:49|0.065153
18:36:51|0.065153
18:36:52|0.06515
18:36:53|0.065149
18:36:54|0.065149
18:36:54|0.065149
18:36:55|0.065149
18:36:57|0.065149
18:36:57|0.065149
18:36:58|0.065151
18:36:59|0.065152
18:37:00|0.065152
18:37:03|0.06515
18:37:03|0.065157
18:37:04|0.065157
18:37:05|0.065159
18:37:06|0.06516
18:37:07|0.06516
18:37:08|0.065163
18:37:09|0.065161
18:37:10|0.065165
18:37:11|0.065164
18:37:12|0.065168
18:37:13|0.065168
18:37:14|0.065174
18:37:15|0.065171
18:37:16|0.065171
18:37:18|0.065174
18:37:18|0.065174
18:37:19|0.065179
18:37:20|0.06518
18:37:21|0.065173
18:37:22|0.065171
18:37:23|0.065174
18:37:24|0.065172
18:37:25|0.065171
18:37:27|0.065171
18:37:27|0.065171
18:37:28|0.065171
18:37:29|0.065168
18:37:30|0.065168
18:37:31|0.065168
18:37:32|0.06516
18:37:33|0.06516
18:37:35|0.065159
18:37:37|0.065159
18:37:37|0.065164
18:37:39|0.065164
18:37:40|0.065164
18:37:40|0.065164
18:37:42|0.065164
18:37:43|0.065168
18:37:43|0.065167
18:37:44|0.065167
18:37:46|0.065167
18:37:46|0.065167
18:37:47|0.065167
18:37:48|0.065167
18:37:49|0.065167
18:37:50|0.065164
18:37:52|0.065168
18:37:52|0.065168
18:37:54|0.065166
18:37:54|0.065157
18:37:55|0.065157
18:37:56|0.065157
18:37:58|0.065157
18:38:00|0.065157
18:38:00|0.065154
18:38:01|0.065158
18:38:02|0.065153
18:38:03|0.065153
18:38:05|0.065153
18:38:05|0.065153
18:38:07|0.065155
18:38:08|0.065154
18:38:09|0.065154
18:38:10|0.065153
18:38:11|0.065153
18:38:12|0.065153
18:38:13|0.065153
18:38:14|0.06515
18:38:15|0.065152
18:38:17|0.065152
18:38:17|0.065153
18:38:18|0.065151
18:38:19|0.065149
18:38:20|0.065147
18:38:21|0.065147
18:38:22|0.06515
18:38:23|0.06515
18:38:24|0.065153
18:38:25|0.06515
18:38:26|0.065155
18:38:27|0.065154
18:38:28|0.06515
18:38:29|0.065136
18:38:30|0.065135
18:38:31|0.065134
18:38:32|0.065133
18:38:33|0.065133
18:38:34|0.065133
18:38:36|0.065133
18:38:37|0.065133
18:38:39|0.065133
18:38:39|0.065133
18:38:40|0.06511
18:38:41|0.065106
18:38:43|0.065106
18:38:44|0.065109
18:38:45|0.065108
18:38:46|0.065106
18:38:47|0.065101
18:38:48|0.065103
18:38:49|0.065106
18:38:50|0.065105
18:38:51|0.065104
18:38:52|0.065102
18:38:53|0.065102
18:38:54|0.065103
18:38:55|0.065104
18:38:56|0.065103
18:38:57|0.065103
18:38:58|0.065107
18:38:59|0.065104
18:39:00|0.065107
18:39:01|0.065106
18:39:02|0.065111
18:39:03|0.065112
18:39:04|0.065114
18:39:05|0.065116
18:39:06|0.065116
18:39:07|0.065112
18:39:08|0.065112
18:39:09|0.065111
18:39:10|0.065105
18:39:11|0.065105
18:39:12|0.065105
18:39:13|0.065105
18:39:14|0.065105
18:39:15|0.065105
18:39:16|0.065105
18:39:17|0.065105
18:39:18|0.065106
18:39:19|0.065106
18:39:20|0.065106
18:39:21|0.065106
18:39:22|0.065101
18:39:23|0.065099
18:39:24|0.065099
18:39:25|0.065081
18:39:26|0.06508
18:39:27|0.06508
18:39:28|0.06508
18:39:29|0.06508
18:39:30|0.06508
18:39:31|0.065081
18:39:32|0.065083
18:39:33|0.065084
18:39:34|0.065084
18:39:35|0.065083
18:39:36|0.065084
18:39:37|0.065082
18:39:39|0.065082
18:39:39|0.065082
18:39:40|0.065082
18:39:41|0.065061
18:39:43|0.065045
18:39:44|0.065045
18:39:45|0.065045
18:39:46|0.065045
18:39:47|0.065045
18:39:48|0.065046
18:39:49|0.065046
18:39:50|0.065053
18:39:51|0.065053
18:39:52|0.065053
18:39:53|0.065058
18:39:54|0.065059
18:39:55|0.065058
18:39:56|0.065058
18:39:57|0.065059
18:39:58|0.065059
18:39:59|0.06506
18:40:00|0.06506
18:40:01|0.065065
18:40:02|0.065065
18:40:03|0.065072
18:40:04|0.065069
18:40:05|0.065073
18:40:06|0.065073
18:40:07|0.065082
18:40:08|0.065083
18:40:09|0.065072
18:40:10|0.065071
18:40:11|0.065073
18:40:12|0.065073
18:40:13|0.065057
18:40:14|0.065057
18:40:15|0.065057
18:40:16|0.065055
18:40:17|0.065053
18:40:18|0.065054
18:40:19|0.065054
18:40:20|0.065054
18:40:21|0.065054
18:40:22|0.065055
18:40:23|0.065055
18:40:24|0.065055
18:40:25|0.065056
18:40:26|0.065061
18:40:27|0.065061
18:40:28|0.065061
18:40:29|0.065068
18:40:30|0.065073
18:40:31|0.065066
18:40:32|0.065066
18:40:33|0.065069
18:40:34|0.065061
18:40:35|0.065049
18:40:36|0.065049
18:40:37|0.065053
18:40:39|0.065052
18:40:41|0.065056
18:40:41|0.06507
18:40:42|0.065071
18:40:43|0.065071
18:40:45|0.065075
18:40:45|0.065072
18:40:46|0.065072
18:40:47|0.065072
18:40:48|0.065066
18:40:50|0.065061
18:40:51|0.065058
18:40:52|0.065058
18:40:53|0.065058
18:40:53|0.065058
18:40:54|0.065063
18:40:55|0.065067
18:40:56|0.065067
18:40:57|0.06507
18:40:59|0.06507
18:40:59|0.065072
18:41:00|0.065075
18:41:01|0.065075
18:41:02|0.065075
18:41:04|0.065076
18:41:04|0.065079
18:41:05|0.065078
18:41:06|0.065079
18:41:07|0.065075
18:41:08|0.065076
18:41:09|0.065077
18:41:10|0.06508
18:41:11|0.06508
18:41:13|0.065081
18:41:13|0.065081
18:41:14|0.065081
18:41:15|0.065083
18:41:17|0.065081
18:41:18|0.06508
18:41:18|0.065083
18:41:19|0.065083
18:41:20|0.065079
18:41:21|0.065078
18:41:23|0.065078
18:41:23|0.065078
18:41:25|0.065077
18:41:25|0.065077
18:41:26|0.065067
18:41:27|0.065067
18:41:28|0.065067
18:41:29|0.065067
18:41:30|0.065067
18:41:31|0.065072
18:41:32|0.065072
18:41:33|0.065072
18:41:34|0.065066
18:41:35|0.065067
18:41:36|0.065067
18:41:37|0.065067
18:41:39|0.065067
18:41:41|0.065067
18:41:42|0.065067
18:41:43|0.065067
18:41:44|0.065067
18:41:44|0.065059
18:41:46|0.065045
18:41:47|0.065045
18:41:49|0.065045
18:41:49|0.065048
18:41:50|0.065048
18:41:51|0.065055
18:41:52|0.065051
18:41:53|0.065048
18:41:55|0.065049
18:41:56|0.065049
18:41:57|0.065049
18:41:57|0.065043
18:41:58|0.065043
18:41:59|0.065043
18:42:00|0.065044
18:42:03|0.065056
18:42:03|0.065056
18:42:04|0.065056
18:42:05|0.065056
18:42:06|0.065055
18:42:07|0.065064
18:42:08|0.065064
18:42:09|0.065062
18:42:10|0.065063
18:42:11|0.065057
18:42:12|0.065057
18:42:13|0.065054
18:42:14|0.065054
18:42:15|0.065054
18:42:16|0.065057
18:42:17|0.065059
18:42:18|0.065059
18:42:19|0.065059
18:42:21|0.065059
18:42:21|0.06506
18:42:22|0.065061
18:42:23|0.065061
18:42:24|0.065061
18:42:25|0.065061
18:42:26|0.065061
18:42:27|0.065061
18:42:28|0.065061
18:42:29|0.065052
18:42:30|0.065052
18:42:31|0.065044
18:42:32|0.065043
18:42:33|0.065047
18:42:34|0.065047
18:42:35|0.065047
18:42:36|0.065047
18:42:37|0.065047
18:42:38|0.065045
18:42:40|0.065043
18:42:42|0.065043
18:42:43|0.06504
18:42:43|0.06504
18:42:44|0.06504
18:42:45|0.06504
18:42:47|0.065038
18:42:47|0.065038
18:42:48|0.065038
18:42:50|0.065038
18:42:50|0.065037
18:42:51|0.065037
18:42:52|0.065037
18:42:53|0.065035
18:42:54|0.065035
18:42:55|0.065034
18:42:56|0.065033
18:42:57|0.065033
18:42:58|0.065033
18:42:59|0.065035
18:43:00|0.065035
18:43:01|0.065029
18:43:02|0.065027
18:43:04|0.065027
18:43:05|0.065028
18:43:06|0.065028
18:43:07|0.065027
18:43:08|0.065031
18:43:09|0.065031
18:43:10|0.065026
18:43:11|0.065026
18:43:12|0.065027
18:43:13|0.065027
18:43:14|0.065033
18:43:15|0.065033
18:43:16|0.065028
18:43:17|0.065028
18:43:18|0.065028
18:43:19|0.065032
18:43:20|0.065032
18:43:21|0.065032
18:43:22|0.065032
18:43:23|0.065032
18:43:24|0.065034
18:43:25|0.065033
18:43:26|0.065033
18:43:27|0.065029
18:43:28|0.065029
18:43:29|0.065029
18:43:30|0.065029
18:43:31|0.065029
18:43:32|0.065029
18:43:33|0.065027
18:43:34|0.065027
18:43:35|0.065027
18:43:36|0.065037
18:43:37|0.065033
18:43:38|0.065028
18:43:39|0.065028
18:43:40|0.06503
18:43:42|0.065036
18:43:42|0.065036
18:43:44|0.065027
18:43:45|0.065027
18:43:45|0.065027
18:43:47|0.065027
18:43:48|0.065021
18:43:49|0.065021
18:43:50|0.065024
18:43:51|0.065024
18:43:52|0.065024
18:43:54|0.065025
18:43:55|0.065025
18:43:55|0.065025
18:43:57|0.065025
18:43:58|0.065025
18:43:59|0.065024
18:44:00|0.065024
18:44:01|0.065024
18:44:01|0.065024
18:44:03|0.065024
18:44:03|0.065024
18:44:05|0.065024
18:44:05|0.065024
18:44:07|0.06502
18:44:07|0.065016
18:44:09|0.065019
18:44:09|0.065019
18:44:11|0.065019
18:44:12|0.065017
18:44:13|0.065017
18:44:14|0.065018
18:44:15|0.065028
18:44:16|0.065037
18:44:17|0.065037
18:44:18|0.065037
18:44:19|0.065043
18:44:20|0.065038
18:44:21|0.065038
18:44:22|0.065038
18:44:23|0.065038
18:44:24|0.065038
18:44:25|0.065038
18:44:26|0.065037
18:44:27|0.065038
18:44:28|0.065041
18:44:29|0.065051
18:44:30|0.065042
18:44:31|0.065042
18:44:32|0.065041
18:44:33|0.065039
18:44:34|0.065039
18:44:35|0.065039
18:44:36|0.065039
18:44:37|0.065039
18:44:38|0.06504
18:44:39|0.06504
18:44:40|0.06504
18:44:41|0.065036
18:44:43|0.065038
18:44:43|0.065038
18:44:45|0.065038
18:44:45|0.065038
18:44:46|0.065038
18:44:47|0.065038
18:44:49|0.065037
18:44:50|0.065037
18:44:51|0.06504
18:44:52|0.065038
18:44:53|0.065037
18:44:54|0.065037
18:44:55|0.065037
18:44:56|0.065037
18:44:57|0.065037
18:44:58|0.065037
18:44:59|0.065049
18:45:00|0.065045
18:45:01|0.065045
18:45:02|0.065047
18:45:03|0.065045
18:45:04|0.065046
18:45:05|0.065053
18:45:06|0.065053
18:45:07|0.065051
18:45:08|0.065051
18:45:09|0.06505
18:45:10|0.06505
18:45:11|0.06505
18:45:13|0.065038
18:45:14|0.065038
18:45:14|0.065036
18:45:16|0.065036
18:45:16|0.065025
18:45:17|0.065025
18:45:18|0.065025
18:45:19|0.065025
18:45:20|0.065025
18:45:21|0.065017
18:45:22|0.065017
18:45:23|0.065017
18:45:24|0.065016
18:45:25|0.065016
18:45:27|0.065016
18:45:27|0.065016
18:45:28|0.065017
18:45:30|0.065019
18:45:30|0.065018
18:45:31|0.065018
18:45:33|0.065017
18:45:33|0.065014
18:45:34|0.06501
18:45:35|0.06501
18:45:36|0.065011
18:45:37|0.065008
18:45:39|0.065003
18:45:39|0.065001
18:45:41|0.065001
18:45:41|0.064999
18:45:43|0.064999
18:45:44|0.064999
18:45:45|0.064999
18:45:46|0.064992
18:45:47|0.064992
18:45:48|0.064992
18:45:49|0.064998
18:45:51|0.064994
18:45:51|0.064994
18:45:52|0.064994
18:45:53|0.064995
18:45:54|0.064995
18:45:55|0.064994
18:45:56|0.064995
18:45:57|0.064995
18:45:58|0.065001
18:45:59|0.064995
18:46:00|0.064995
18:46:01|0.064995
18:46:02|0.064995
18:46:03|0.064995
18:46:04|0.064988
18:46:05|0.064988
18:46:06|0.064986
18:46:07|0.064987
18:46:08|0.064987
18:46:09|0.064986
18:46:10|0.064987
18:46:11|0.064987
18:46:12|0.064987
18:46:13|0.064986
18:46:14|0.064987
18:46:15|0.064986
18:46:16|0.064986
18:46:17|0.064986
18:46:18|0.064991
18:46:19|0.064997
18:46:20|0.064997
18:46:21|0.064998
18:46:22|0.064991
18:46:23|0.064991
18:46:24|0.064991
18:46:25|0.064991
18:46:26|0.064991
18:46:27|0.064991
18:46:28|0.064991
18:46:29|0.064991
18:46:30|0.064987
18:46:31|0.064987
18:46:32|0.064987
18:46:33|0.064987
18:46:34|0.064986
18:46:35|0.064986
18:46:36|0.064987
18:46:37|0.064986
18:46:38|0.064983
18:46:39|0.064982
18:46:40|0.064982
18:46:41|0.06498
18:46:42|0.06498
18:46:44|0.06498
18:46:46|0.06498
18:46:46|0.06498
18:46:48|0.064981
18:46:49|0.064981
18:46:51|0.06498
18:46:52|0.06498
18:46:52|0.064983
18:46:53|0.064983
18:46:54|0.064983
18:46:55|0.064995
18:46:56|0.064997
18:46:57|0.064994
18:46:58|0.064995
18:46:59|0.064994
18:47:00|0.064994
18:47:01|0.064994
18:47:02|0.064994
18:47:03|0.064994
18:47:04|0.064994
18:47:05|0.064994
18:47:06|0.064992
18:47:07|0.064992
18:47:08|0.064992
18:47:09|0.064991
18:47:10|0.064991
18:47:11|0.064997
18:47:12|0.06499
18:47:13|0.06499
18:47:14|0.064996
18:47:15|0.064999
18:47:16|0.064994
18:47:17|0.064997
18:47:18|0.064997
18:47:19|0.064996
18:47:20|0.064995
18:47:21|0.064992
18:47:22|0.064994
18:47:23|0.064992
18:47:24|0.064994
18:47:25|0.064994
18:47:26|0.064994
18:47:27|0.064995
18:47:28|0.064999
18:47:30|0.064998
18:47:30|0.064998
18:47:31|0.064998
18:47:32|0.064997
18:47:33|0.06499
18:47:34|0.064997
18:47:35|0.064999
18:47:36|0.064999
18:47:37|0.064999
18:47:38|0.064999
18:47:39|0.064999
18:47:40|0.064999
18:47:41|0.064999
18:47:42|0.065
18:47:43|0.065
18:47:45|0.065
18:47:46|0.065007
18:47:47|0.065007
18:47:48|0.065007
18:47:49|0.065012
18:47:50|0.065012
18:47:51|0.065012
18:47:52|0.065012
18:47:53|0.065008
18:47:54|0.065009
18:47:55|0.065012
18:47:56|0.065012
18:47:57|0.065014
18:47:58|0.065008
18:47:59|0.065015
18:48:00|0.065019
18:48:02|0.065019
18:48:02|0.065019
18:48:03|0.065018
18:48:04|0.065021
18:48:06|0.065024
18:48:06|0.065024
18:48:07|0.065024
18:48:08|0.065024
18:48:09|0.065026
18:48:10|0.065029
18:48:11|0.065029
18:48:12|0.065022
18:48:13|0.065021
18:48:14|0.065022
18:48:15|0.065022
18:48:16|0.065022
18:48:18|0.065023
18:48:18|0.065022
18:48:19|0.065022
18:48:20|0.065022
18:48:22|0.065022
18:48:22|0.065022
18:48:23|0.065026
18:48:24|0.065026
18:48:25|0.065032
18:48:26|0.065033
18:48:27|0.065033
18:48:28|0.065033
18:48:29|0.06503
18:48:30|0.06503
18:48:31|0.065035
18:48:32|0.065034
18:48:33|0.065035
18:48:34|0.065038
18:48:35|0.065038
18:48:36|0.065038
18:48:38|0.065038
18:48:38|0.065035
18:48:40|0.065034
18:48:41|0.065039
18:48:41|0.065035
18:48:42|0.065035
18:48:43|0.065035
18:48:45|0.065034
18:48:46|0.065034
18:48:48|0.06503
18:48:49|0.06503
18:48:49|0.06503
18:48:51|0.06503
18:48:52|0.06503
18:48:52|0.065037
18:48:54|0.065036
18:48:55|0.065036
18:48:56|0.065036
18:48:57|0.065035
18:48:58|0.065035
18:48:59|0.065033
18:49:00|0.065033
18:49:01|0.065048
18:49:02|0.065049
18:49:03|0.065049
18:49:04|0.065047
18:49:04|0.065047
18:49:05|0.065041
18:49:07|0.065042
18:49:08|0.065042
18:49:08|0.065041
18:49:10|0.065041
18:49:11|0.065041
18:49:12|0.065043
18:49:13|0.065043
18:49:14|0.065043
18:49:15|0.065043
18:49:15|0.065043
18:49:17|0.065043
18:49:18|0.065043
18:49:19|0.065043
18:49:20|0.065043
18:49:21|0.065043
18:49:22|0.065043
18:49:23|0.065041
18:49:24|0.065042
18:49:25|0.06505
18:49:26|0.065052
18:49:26|0.065047
18:49:27|0.065041
18:49:29|0.065041
18:49:29|0.065041
18:49:31|0.065041
18:49:32|0.065022
18:49:33|0.065022
18:49:33|0.06501
18:49:35|0.065015
18:49:36|0.065014
18:49:36|0.065014
18:49:38|0.065014
18:49:39|0.065013
18:49:40|0.065013
18:49:41|0.065013
18:49:41|0.065013
18:49:43|0.065017
18:49:43|0.065022
18:49:45|0.065015
18:49:46|0.06502
18:49:48|0.065016
18:49:48|0.065017
18:49:50|0.065014
18:49:51|0.065015
18:49:53|0.065015
18:49:54|0.065019
18:49:54|0.065019
18:49:55|0.065019
18:49:56|0.065019
18:49:57|0.06502
18:49:58|0.065025
18:49:59|0.065025
18:50:00|0.065024
18:50:01|0.065024
18:50:02|0.06503
18:50:03|0.06503
18:50:04|0.065024
18:50:05|0.065024
18:50:06|0.065021
18:50:07|0.065021
18:50:08|0.065024
18:50:09|0.065024
18:50:10|0.065024
18:50:11|0.065021
18:50:12|0.065022
18:50:13|0.065022
18:50:14|0.065022
18:50:15|0.065017
18:50:16|0.065017
18:50:17|0.065017
18:50:18|0.065019
18:50:19|0.065019
18:50:20|0.065016
18:50:21|0.065016
18:50:22|0.065016
18:50:23|0.065016
18:50:24|0.065015
18:50:25|0.065015
18:50:26|0.065015
18:50:27|0.065
18:50:28|0.065
18:50:29|0.065001
18:50:30|0.065001
18:50:31|0.065
18:50:32|0.065
18:50:33|0.065
18:50:34|0.065002
18:50:35|0.065002
18:50:36|0.065002
18:50:37|0.065002
18:50:38|0.065003
18:50:39|0.065002
18:50:40|0.064999
18:50:41|0.065001
18:50:42|0.065
18:50:43|0.065
18:50:44|0.064999
18:50:45|0.064999
18:50:46|0.064979
18:50:48|0.064979
18:50:49|0.064974
18:50:50|0.064975
18:50:51|0.064974
18:50:52|0.064974
18:50:53|0.064974
18:50:54|0.064974
18:50:55|0.064973
18:50:56|0.064976
18:50:57|0.064976
18:50:58|0.064979
18:50:59|0.064979
18:51:00|0.064979
18:51:01|0.064976
18:51:02|0.064976
18:51:03|0.064973
18:51:05|0.064973
18:51:06|0.064972
18:51:07|0.06496
18:51:08|0.06496
18:51:09|0.064961
18:51:10|0.064961
18:51:11|0.064954
18:51:12|0.064957
18:51:13|0.064958
18:51:14|0.064951
18:51:14|0.064955
18:51:16|0.064953
18:51:17|0.064955
18:51:18|0.064952
18:51:19|0.064953
18:51:20|0.064952
18:51:21|0.064952
18:51:22|0.064952
18:51:23|0.064951
18:51:24|0.064951
18:51:24|0.064951
18:51:26|0.064951
18:51:27|0.06495
18:51:28|0.06495
18:51:29|0.06495
18:51:30|0.064951
18:51:31|0.06495
18:51:31|0.06495
18:51:33|0.06495
18:51:33|0.06495
18:51:34|0.06495
18:51:35|0.06495
18:51:37|0.06495
18:51:37|0.064929
18:51:38|0.064929
18:51:40|0.064929
18:51:41|0.064929
18:51:42|0.064929
18:51:43|0.064929
18:51:44|0.064929
18:51:45|0.064928
18:51:45|0.064928
18:51:46|0.064923
18:51:48|0.064919
18:51:50|0.064919
18:51:51|0.064919
18:51:51|0.064907
18:51:52|0.064911
18:51:54|0.06491
18:51:55|0.064912
18:51:56|0.064912
18:51:57|0.064918
18:51:58|0.064918
18:51:59|0.064922
18:52:00|0.064922
18:52:01|0.064921
18:52:02|0.064921
18:52:03|0.064928
18:52:05|0.064928
18:52:05|0.064928
18:52:06|0.064929
18:52:07|0.064897
18:52:08|0.064897
18:52:09|0.064892
18:52:10|0.064899
18:52:11|0.064912
18:52:12|0.064912
18:52:13|0.064914
18:52:14|0.064917
18:52:15|0.064917
18:52:16|0.06491
18:52:17|0.064905
18:52:18|0.064897
18:52:19|0.064895
18:52:20|0.064905
18:52:21|0.064908
18:52:22|0.064908
18:52:23|0.064912
18:52:24|0.064912
18:52:25|0.064912
18:52:26|0.064912
18:52:27|0.064912
18:52:28|0.064912
18:52:29|0.064912
18:52:30|0.064912
18:52:31|0.064912
18:52:32|0.064908
18:52:33|0.064909
18:52:34|0.064911
18:52:35|0.064913
18:52:36|0.064912
18:52:37|0.064913
18:52:38|0.064913
18:52:39|0.064914
18:52:40|0.064914
18:52:41|0.064914
18:52:42|0.064912
18:52:43|0.064912
18:52:44|0.064912
18:52:45|0.064912
18:52:46|0.064913
18:52:47|0.064909
18:52:48|0.064909
18:52:50|0.064909
18:52:50|0.064909
18:52:52|0.064909
18:52:53|0.064909
18:52:54|0.064909
18:52:55|0.06491
18:52:56|0.06491
18:52:57|0.064912
18:52:59|0.064912
18:53:00|0.064912
18:53:01|0.064912
18:53:02|0.064908
18:53:03|0.064908
18:53:04|0.064906
18:53:06|0.064906
18:53:06|0.06489
18:53:07|0.06489
18:53:08|0.06489
18:53:09|0.06489
18:53:11|0.064889
18:53:11|0.064889
18:53:12|0.064889
18:53:13|0.064889
18:53:14|0.064895
18:53:16|0.064889
18:53:17|0.064889
18:53:18|0.064889
18:53:19|0.064889
18:53:20|0.064889
18:53:20|0.064888
18:53:22|0.064888
18:53:23|0.064888
18:53:24|0.064888
18:53:25|0.064888
18:53:26|0.064886
18:53:27|0.064886
18:53:28|0.064886
18:53:29|0.064886
18:53:30|0.064886
18:53:31|0.064886
18:53:32|0.064886
18:53:33|0.064886
18:53:34|0.064887
18:53:35|0.064886
18:53:36|0.064886
18:53:37|0.064885
18:53:38|0.064881
18:53:39|0.064881
18:53:40|0.064881
18:53:41|0.06488
18:53:42|0.06488
18:53:43|0.06488
18:53:44|0.06488
18:53:45|0.06488
18:53:46|0.06488
18:53:47|0.06488
18:53:48|0.064881
18:53:49|0.064881
18:53:51|0.06488
18:53:53|0.064875
18:53:54|0.064872
18:53:55|0.064872
18:53:56|0.06487
18:53:57|0.06487
18:53:58|0.06487
18:53:59|0.06487
18:54:00|0.06487
18:54:01|0.064868
18:54:03|0.064868
18:54:03|0.064868
18:54:04|0.064868
18:54:05|0.064878
18:54:06|0.064878
18:54:07|0.064869
18:54:08|0.064877
18:54:09|0.064877
18:54:10|0.064883
18:54:11|0.064883
18:54:12|0.064888
18:54:13|0.06489
18:54:14|0.06489
18:54:15|0.06489
18:54:17|0.064894
18:54:17|0.064894
18:54:18|0.064894
18:54:19|0.064894
18:54:20|0.064894
18:54:21|0.064894
18:54:22|0.064894
18:54:23|0.064894
18:54:24|0.064894
18:54:25|0.064894
18:54:26|0.064894
18:54:27|0.064895
18:54:28|0.064894
18:54:29|0.064894
18:54:30|0.064883
18:54:31|0.064883
18:54:32|0.064883
18:54:33|0.064883
18:54:34|0.064883
18:54:35|0.064879
18:54:36|0.064878
18:54:37|0.064877
18:54:38|0.064878
18:54:39|0.064878
18:54:40|0.064878
18:54:41|0.064877
18:54:42|0.064877
18:54:43|0.064877
18:54:44|0.064877
18:54:45|0.064877
18:54:46|0.064878
18:54:47|0.064878
18:54:48|0.064877
18:54:49|0.064878
18:54:50|0.064877
18:54:52|0.064867
18:54:53|0.064867
18:54:54|0.064867
18:54:55|0.064867
18:54:56|0.064866
18:54:58|0.064862
18:54:59|0.064862
18:55:00|0.064862
18:55:01|0.064862
18:55:02|0.064862
18:55:03|0.06486
18:55:04|0.06486
18:55:05|0.064858
18:55:06|0.064857
18:55:07|0.064855
18:55:08|0.064855
18:55:09|0.064855
18:55:10|0.064855
18:55:11|0.064855
18:55:12|0.064855
18:55:13|0.064842
18:55:14|0.064836
18:55:15|0.064838
18:55:16|0.064838
18:55:17|0.064838
18:55:18|0.064838
18:55:19|0.064834
18:55:20|0.064834
18:55:21|0.06483
18:55:22|0.064835
18:55:23|0.064835
18:55:24|0.064836
18:55:25|0.064835
18:55:26|0.064835
18:55:27|0.064835
18:55:28|0.064835
18:55:29|0.064835
18:55:30|0.064835
18:55:31|0.064835
18:55:32|0.064835
18:55:33|0.064835
18:55:34|0.064835
18:55:35|0.064835
18:55:36|0.064835
18:55:37|0.064835
18:55:38|0.064837
18:55:39|0.064867
18:55:40|0.064867
18:55:41|0.064858
18:55:42|0.064859
18:55:43|0.064868
18:55:44|0.06486
18:55:45|0.064861
18:55:46|0.064857
18:55:47|0.064857
18:55:48|0.064857
18:55:49|0.064862
18:55:50|0.064859
18:55:52|0.064847
18:55:53|0.064842
18:55:55|0.064836
18:55:56|0.064836
18:55:58|0.064837
18:55:59|0.064837
18:55:59|0.064837
18:56:00|0.064848
18:56:02|0.064839
18:56:02|0.06484
18:56:03|0.06484
18:56:04|0.064845
18:56:06|0.06484
18:56:07|0.064839
18:56:08|0.064828
18:56:09|0.064827
18:56:10|0.064827
18:56:11|0.064821
18:56:12|0.064831
18:56:13|0.064834
18:56:14|0.064826
18:56:15|0.064819
18:56:16|0.064819
18:56:17|0.064824
18:56:18|0.064825
18:56:19|0.06483
18:56:20|0.06483
18:56:21|0.064824
18:56:22|0.06482
18:56:23|0.06482
18:56:24|0.064806
18:56:25|0.064806
18:56:26|0.064806
18:56:27|0.064815
18:56:28|0.064818
18:56:29|0.064818
18:56:30|0.064814
18:56:31|0.064817
18:56:32|0.064817
18:56:33|0.064816
18:56:34|0.064799
18:56:35|0.064803
18:56:36|0.064803
18:56:37|0.064784
18:56:38|0.064778
18:56:39|0.064778
18:56:40|0.064793
18:56:41|0.064787
18:56:42|0.064791
18:56:43|0.064791
18:56:44|0.064791
18:56:45|0.064788
18:56:46|0.06478
18:56:47|0.06478
18:56:48|0.064772
18:56:49|0.064777
18:56:50|0.064777
18:56:51|0.064777
18:56:52|0.064778
18:56:53|0.064782
18:56:55|0.064782
18:56:55|0.064775
18:56:57|0.064786
18:56:58|0.064786
18:56:59|0.06478
18:57:00|0.064787
18:57:02|0.06479
18:57:02|0.06479
18:57:03|0.06479
18:57:05|0.064795
18:57:05|0.064795
18:57:06|0.064792
18:57:08|0.064787
18:57:08|0.064787
18:57:09|0.06479
18:57:10|0.064793
18:57:11|0.064793
18:57:12|0.064793
18:57:13|0.064793
18:57:14|0.064792
18:57:15|0.064788
18:57:16|0.064793
18:57:17|0.064794
18:57:18|0.0648
18:57:19|0.064802
18:57:20|0.064818
18:57:21|0.064818
18:57:22|0.064819
18:57:23|0.064819
18:57:24|0.064818
18:57:25|0.064819
18:57:26|0.064818
18:57:27|0.064812
18:57:28|0.064807
18:57:29|0.064807
18:57:30|0.064802
18:57:31|0.064804
18:57:32|0.064804
18:57:33|0.064804
18:57:34|0.064804
18:57:35|0.064804
18:57:36|0.064798
18:57:37|0.064798
18:57:38|0.064798
18:57:39|0.064798
18:57:40|0.064796
18:57:41|0.064799
18:57:42|0.064799
18:57:43|0.0648
18:57:44|0.0648
18:57:45|0.064799
18:57:46|0.0648
18:57:47|0.0648
18:57:48|0.064803
18:57:50|0.064815
18:57:50|0.06481
18:57:51|0.06481
18:57:52|0.06481
18:57:53|0.064815
18:57:55|0.064815
18:57:56|0.064808
18:57:57|0.064808
18:57:58|0.06481
18:57:59|0.06481
18:58:00|0.06481
18:58:01|0.06481
18:58:02|0.06481
18:58:03|0.064811
18:58:03|0.064817
18:58:05|0.06481
18:58:06|0.06481
18:58:07|0.064788
18:58:08|0.064794
18:58:09|0.064797
18:58:09|0.064791
18:58:11|0.064791
18:58:12|0.064791
18:58:13|0.06479
18:58:14|0.06479
18:58:15|0.06479
18:58:16|0.064784
18:58:17|0.06478
18:58:17|0.06478
18:58:19|0.064784
18:58:20|0.064782
18:58:20|0.064782
18:58:22|0.064782
18:58:23|0.064782
18:58:24|0.064782
18:58:25|0.064776
18:58:26|0.064776
18:58:26|0.064772
18:58:28|0.064772
18:58:29|0.06477
18:58:29|0.064769
18:58:31|0.064764
18:58:32|0.064764
18:58:33|0.064774
18:58:34|0.064774
18:58:34|0.064771
18:58:36|0.064771
18:58:38|0.064771
18:58:38|0.064771
18:58:39|0.064773
18:58:40|0.064773
18:58:41|0.06477
18:58:42|0.06477
18:58:43|0.064762
18:58:44|0.06476
18:58:46|0.064755
18:58:46|0.064741
18:58:47|0.064748
18:58:48|0.064747
18:58:49|0.06474
18:58:50|0.06474
18:58:51|0.06474
18:58:52|0.06474
18:58:53|0.06474
18:58:54|0.064752
18:58:56|0.064752
18:58:57|0.064752
18:58:58|0.064753
18:58:59|0.064753
18:59:01|0.064752
18:59:02|0.064752
18:59:02|0.064753
18:59:04|0.06475
18:59:05|0.064748
18:59:06|0.064748
18:59:06|0.064745
18:59:07|0.064741
18:59:09|0.064742
18:59:11|0.064742
18:59:12|0.064741
18:59:13|0.064741
18:59:13|0.064741
18:59:14|0.064741
18:59:15|0.064742
18:59:16|0.064754
18:59:17|0.064751
18:59:18|0.064751
18:59:19|0.064743
18:59:21|0.064743
18:59:21|0.064742
18:59:23|0.064742
18:59:23|0.064741
18:59:25|0.064741
18:59:25|0.064741
18:59:26|0.064742
18:59:27|0.064741
18:59:28|0.064741
18:59:29|0.064741
18:59:30|0.064741
18:59:32|0.064742
18:59:32|0.064741
18:59:33|0.064741
18:59:35|0.064742
18:59:39|0.064742
18:59:39|0.064741
18:59:40|0.064741
18:59:41|0.064741
18:59:42|0.064737
18:59:43|0.064737
18:59:44|0.064748
18:59:45|0.064781
18:59:46|0.064787
18:59:47|0.06477
18:59:48|0.06476
18:59:49|0.06477
18:59:50|0.064769
18:59:51|0.064767
18:59:52|0.064767
18:59:53|0.064778
18:59:54|0.064781
18:59:55|0.064777
18:59:57|0.064777
18:59:57|0.064777
18:59:58|0.064777
18:59:59|0.064774
19:00:01|0.064774
19:00:02|0.064774
19:00:03|0.064785
19:00:05|0.064787
19:00:05|0.06478
19:00:06|0.064779
19:00:07|0.064778
19:00:08|0.064775
19:00:09|0.064772
19:00:10|0.064772
19:00:20|0.064814
19:00:21|0.064815
19:00:22|0.064815
19:00:23|0.064819
19:00:24|0.064826
19:00:25|0.064815
19:00:26|0.064815
19:00:27|0.064815
19:00:28|0.064818
19:00:29|0.064818
19:00:30|0.064823
19:00:31|0.064816
19:00:32|0.064815
19:00:33|0.064813
19:00:34|0.064807
19:00:35|0.064818
19:00:36|0.064818
19:00:37|0.064851
19:00:38|0.064851
19:00:39|0.064848
19:00:40|0.064847
19:00:41|0.064847
19:00:42|0.064846
19:00:43|0.064846
19:00:44|0.064846
19:00:45|0.064846
19:00:46|0.064847
19:00:47|0.064854
19:00:48|0.06485
19:00:49|0.064846
19:00:50|0.064846
19:00:51|0.064846
19:00:52|0.064847
19:00:53|0.064847
19:00:54|0.064849
19:00:55|0.064849
19:00:56|0.064849
19:00:57|0.06485
19:00:58|0.06485
19:00:59|0.06485
19:01:00|0.06485
19:01:01|0.06485
19:01:02|0.06485
19:01:03|0.06485
19:01:04|0.064851
19:01:06|0.064854
19:01:07|0.064857
19:01:07|0.064855
19:01:09|0.064851
19:01:10|0.064851
19:01:10|0.064851
19:01:11|0.064851
19:01:12|0.064849
19:01:14|0.064855
19:01:15|0.064856
19:01:15|0.064858
19:01:16|0.064855
19:01:18|0.06485
19:01:18|0.06485
19:01:19|0.06485
19:01:21|0.064851
19:01:21|0.06485
19:01:22|0.064845
19:01:24|0.064843
19:01:25|0.064843
19:01:25|0.064849
19:01:26|0.064852
19:01:27|0.064852
19:01:29|0.064852
19:01:29|0.064868
19:01:32|0.064862
19:01:32|0.064856
19:01:33|0.064856
19:01:34|0.064868
19:01:35|0.064868
19:01:36|0.064868
19:01:37|0.064855
19:01:38|0.064859
19:01:39|0.064867
19:01:40|0.064867
19:01:41|0.064872
19:01:43|0.064862
19:01:43|0.064862
19:01:44|0.064862
19:01:45|0.064861
19:01:46|0.064862
19:01:47|0.064862
19:01:48|0.064863
19:01:49|0.06487
19:01:50|0.064871
19:01:51|0.064865
19:01:52|0.064863
19:01:53|0.064855
19:01:54|0.064853
19:01:55|0.064852
19:01:57|0.064848
19:01:57|0.06485
19:01:59|0.064849
19:02:01|0.064846
19:02:02|0.06484
19:02:02|0.064836
19:02:03|0.064833
19:02:05|0.064833
19:02:06|0.064833
19:02:07|0.064843
19:02:07|0.064833
19:02:09|0.064833
19:02:09|0.064833
19:02:11|0.06484
19:02:12|0.064841
19:02:12|0.064837
19:02:14|0.064836
19:02:15|0.064837
19:02:16|0.064837
19:02:16|0.06484
19:02:17|0.064843
19:02:18|0.064843
19:02:19|0.064835
19:02:20|0.064843
19:02:21|0.064844
19:02:22|0.064844
19:02:24|0.064847
19:02:24|0.06485
19:02:26|0.064845
19:02:26|0.064837
19:02:27|0.064837
19:02:28|0.064831
19:02:29|0.064826
19:02:30|0.064825
19:02:31|0.064825
19:02:32|0.064828
19:02:33|0.064831
19:02:34|0.064831
19:02:35|0.064831
19:02:36|0.06483
19:02:37|0.064829
19:02:38|0.064828
19:02:40|0.064828
19:02:40|0.064822
19:02:41|0.064828
19:02:42|0.06483
19:02:43|0.064845
19:02:44|0.064858
19:02:45|0.064868
19:02:46|0.064868
19:02:47|0.064875
19:02:48|0.064875
19:02:49|0.064878
19:02:51|0.064881
19:02:51|0.064881
19:02:52|0.064881
19:02:53|0.064881
19:02:55|0.064872
19:02:55|0.064873
19:02:57|0.064872
19:02:58|0.064872
19:02:58|0.064873
19:03:00|0.064872
19:03:01|0.064864
19:03:03|0.064841
19:03:04|0.064836
19:03:05|0.064832
19:03:05|0.064836
19:03:07|0.064841
19:03:07|0.064836
19:03:08|0.064841
19:03:10|0.064841
19:03:11|0.064829
19:03:12|0.064824
19:03:13|0.064824
19:03:14|0.064837
19:03:14|0.064837
19:03:16|0.064837
19:03:17|0.064839
19:03:18|0.064839
19:03:19|0.064835
19:03:20|0.064835
19:03:21|0.06484
19:03:22|0.064835
19:03:23|0.064835
19:03:24|0.064835
19:03:24|0.06483
19:03:25|0.064846
19:03:26|0.064846
19:03:28|0.064829
19:03:28|0.064828
19:03:30|0.06483
19:03:31|0.064836
19:03:32|0.064836
19:03:33|0.064836
19:03:34|0.064836
19:03:35|0.064829
19:03:36|0.064835
19:03:37|0.064835
19:03:38|0.064835
19:03:39|0.064829
19:03:40|0.06483
19:03:41|0.064829
19:03:42|0.064829
19:03:43|0.064829
19:03:44|0.06483
19:03:45|0.06483
19:03:46|0.06483
19:03:47|0.06483
19:03:48|0.06483
19:03:49|0.064829
19:03:50|0.064829
19:03:51|0.064829
19:03:52|0.064837
19:03:53|0.06483
19:03:54|0.064832
19:03:55|0.064829
19:03:56|0.064829
19:03:57|0.06483
19:03:58|0.064829
19:03:59|0.064832
19:04:01|0.064832
19:04:02|0.064831
19:04:03|0.064828
19:04:04|0.064828
19:04:05|0.064828
19:04:06|0.064828
19:04:07|0.064828
19:04:08|0.064828
19:04:09|0.064828
19:04:10|0.064828
19:04:11|0.064828
19:04:12|0.064828
19:04:13|0.064824
19:04:14|0.064824
19:04:15|0.064824
19:04:16|0.064824
19:04:17|0.064823
19:04:18|0.064824
19:04:19|0.06484
19:04:20|0.064831
19:04:21|0.064831
19:04:22|0.06483
19:04:23|0.064828
19:04:24|0.064828
19:04:25|0.064822
19:04:27|0.064827
19:04:27|0.064827
19:04:29|0.064828
19:04:30|0.064828
19:04:31|0.064821
19:04:32|0.064813
19:04:33|0.064812
19:04:34|0.064812
19:04:35|0.064812
19:04:36|0.0648
19:04:37|0.064795
19:04:38|0.064795
19:04:38|0.064799
19:04:40|0.06481
19:04:40|0.064796
19:04:41|0.064794
19:04:42|0.064782
19:04:44|0.064782
19:04:45|0.064782
19:04:46|0.064774
19:04:46|0.064774
19:04:47|0.064775
19:04:48|0.064773
19:04:49|0.064773
19:04:50|0.064773
19:04:52|0.064781
19:04:52|0.06478
19:04:54|0.064784
19:04:54|0.064785
19:04:56|0.064769
19:04:57|0.064767
19:04:58|0.064767
19:04:59|0.064767
19:04:59|0.064767
19:05:00|0.064767
19:05:03|0.064766
19:05:04|0.064766
19:05:05|0.064766
19:05:06|0.064767
19:05:07|0.064766
19:05:08|0.064708
19:05:09|0.06475
19:05:10|0.064742
19:05:11|0.064746
19:05:12|0.064746
19:05:13|0.064744
19:05:14|0.064753
19:05:15|0.064744
19:05:16|0.064744
19:05:17|0.064744
19:05:18|0.064744
19:05:19|0.064743
19:05:20|0.064743
19:05:21|0.064743
19:05:22|0.064744
19:05:23|0.06475
19:05:24|0.06475
19:05:25|0.064776
19:05:26|0.064779
19:05:27|0.064779
19:05:28|0.064779
19:05:29|0.064779
19:05:30|0.064779
19:05:31|0.064782
19:05:32|0.064782
19:05:33|0.064782
19:05:34|0.064781
19:05:35|0.064784
19:05:36|0.064784
19:05:37|0.064784
19:05:38|0.064787
19:05:39|0.064787
19:05:40|0.064775
19:05:41|0.064775
19:05:42|0.064769
19:05:43|0.064766
19:05:44|0.064766
19:05:45|0.064787
19:05:46|0.064789
19:05:47|0.064796
19:05:48|0.064798
19:05:49|0.064805
19:05:50|0.064802
19:05:51|0.064802
19:05:52|0.064796
19:05:53|0.064796
19:05:54|0.064798
19:05:55|0.0648
19:05:56|0.0648
19:05:57|0.064795
19:05:58|0.064795
19:05:59|0.064795
19:06:00|0.064795
19:06:01|0.064794
19:06:02|0.064795
19:06:03|0.064795
19:06:05|0.064794
19:06:05|0.064794
19:06:07|0.064793
19:06:07|0.064794
19:06:08|0.064794
19:06:09|0.064793
19:06:10|0.064793
19:06:11|0.064793
19:06:12|0.06478
19:06:13|0.06478
19:06:14|0.064767
19:06:16|0.064767
19:06:17|0.064763
19:06:18|0.064768
19:06:19|0.064767
19:06:20|0.064767
19:06:21|0.064774
19:06:22|0.06477
19:06:23|0.064767
19:06:24|0.064767
19:06:25|0.06477
19:06:26|0.064745
19:06:27|0.064744
19:06:28|0.064741
19:06:29|0.06473
19:06:30|0.064737
19:06:31|0.064728
19:06:32|0.064729
19:06:33|0.064728
19:06:34|0.064728
19:06:35|0.064728
19:06:36|0.064728
19:06:37|0.064718
19:06:38|0.064712
19:06:39|0.064712
19:06:40|0.064712
19:06:41|0.064716
19:06:42|0.064721
19:06:43|0.064716
19:06:44|0.064716
19:06:45|0.064718
19:06:46|0.064718
19:06:47|0.064756
19:06:49|0.064773
19:06:49|0.064783
19:06:50|0.064791
19:06:51|0.064791
19:06:52|0.064796
19:06:53|0.064793
19:06:54|0.064801
19:06:55|0.064801
19:06:56|0.064801
19:06:58|0.064801
19:06:58|0.064818
19:06:59|0.064818
19:07:00|0.064818
19:07:01|0.064818
19:07:02|0.064811
19:07:04|0.064807
19:07:06|0.064802
19:07:07|0.0648
19:07:07|0.0648
19:07:08|0.064797
19:07:10|0.064797
19:07:11|0.0648
19:07:12|0.064803
19:07:13|0.064805
19:07:14|0.064799
19:07:15|0.064805
19:07:16|0.064808
19:07:17|0.06481
19:07:18|0.064816
19:07:19|0.06481
19:07:20|0.064802
19:07:21|0.064802
19:07:22|0.064802
19:07:22|0.064807
19:07:24|0.064807
19:07:25|0.064812
19:07:26|0.064814
19:07:27|0.064833
19:07:28|0.064843
19:07:29|0.064846
19:07:30|0.064849
19:07:31|0.064846
19:07:32|0.064834
19:07:33|0.06484
19:07:34|0.064833
19:07:35|0.064829
19:07:36|0.064824
19:07:37|0.064824
19:07:38|0.064824
19:07:38|0.064825
19:07:40|0.064832
19:07:40|0.064832
19:07:42|0.064818
19:07:42|0.064818
19:07:44|0.064818
19:07:45|0.064816
19:07:46|0.064816
19:07:47|0.064813
19:07:48|0.064813
19:07:49|0.064812
19:07:50|0.064812
19:07:51|0.064812
19:07:52|0.064809
19:07:52|0.064811
19:07:53|0.06481
19:07:55|0.064812
19:07:55|0.064812
19:07:58|0.064812
19:07:58|0.064811
19:07:59|0.064811
19:08:00|0.06482
19:08:01|0.064838
19:08:02|0.064825
19:08:03|0.064835
19:08:05|0.064835
19:08:06|0.064814
19:08:08|0.064818
19:08:09|0.064818
19:08:10|0.064803
19:08:10|0.064809
19:08:12|0.064814
19:08:13|0.064819
19:08:13|0.064821
19:08:15|0.064837
19:08:16|0.064829
19:08:17|0.064829
19:08:18|0.064838
19:08:19|0.064832
19:08:20|0.06483
19:08:21|0.06484
19:08:22|0.06484
19:08:23|0.064824
19:08:24|0.064824
19:08:25|0.064824
19:08:26|0.064819
19:08:27|0.064819
19:08:28|0.064833
19:08:29|0.064837
19:08:30|0.064837
19:08:31|0.06484
19:08:32|0.064831
19:08:33|0.064817
19:08:34|0.064827
19:08:35|0.064821
19:08:36|0.064824
19:08:37|0.064823
19:08:38|0.064822
19:08:39|0.064821
19:08:40|0.064817
19:08:41|0.064817
19:08:42|0.064817
19:08:43|0.064804
19:08:44|0.064808
19:08:45|0.064808
19:08:46|0.064803
19:08:47|0.064804
19:08:48|0.064804
19:08:49|0.064807
19:08:50|0.064807
19:08:51|0.064808
19:08:52|0.064807
19:08:53|0.064813
19:08:54|0.064808
19:08:55|0.064808
19:08:56|0.064803
19:08:57|0.064803
19:08:58|0.06479
19:08:59|0.064781
19:09:00|0.064774
19:09:01|0.064774
19:09:02|0.064772
19:09:04|0.064767
19:09:04|0.064768
19:09:06|0.064776
19:09:08|0.06478
19:09:08|0.064777
19:09:09|0.064772
19:09:11|0.064772
19:09:12|0.064767
19:09:12|0.064766
19:09:13|0.064768
19:09:15|0.064772
19:09:15|0.064766
19:09:17|0.064766
19:09:18|0.064749
19:09:18|0.064747
19:09:19|0.064747
19:09:21|0.064748
19:09:22|0.064751
19:09:23|0.064748
19:09:24|0.064749
19:09:25|0.06475
19:09:25|0.064751
19:09:26|0.064751
19:09:27|0.06475
19:09:28|0.064755
19:09:29|0.064749
19:09:30|0.064759
19:09:31|0.06476
19:09:33|0.064775
19:09:33|0.064776
19:09:34|0.064772
19:09:35|0.064771
19:09:36|0.064771
19:09:37|0.064759
19:09:38|0.064757
19:09:40|0.064762
19:09:40|0.064757
19:09:41|0.064757
19:09:42|0.064757
19:09:43|0.064757
19:09:45|0.064757
19:09:45|0.064766
19:09:46|0.064773
19:09:47|0.064774
19:09:48|0.064774
19:09:49|0.064797
19:09:51|0.064785
19:09:51|0.064775
19:09:53|0.064779
19:09:53|0.064779
19:09:54|0.064778
19:09:55|0.064767
19:09:56|0.064766
19:09:57|0.064766
19:09:58|0.064766
19:09:59|0.064767
19:10:00|0.064765
19:10:01|0.064764
19:10:02|0.064764
19:10:03|0.064764
19:10:04|0.06476
19:10:05|0.064759
19:10:07|0.064772
19:10:09|0.064763
19:10:10|0.064764
19:10:10|0.064763
19:10:12|0.064761
19:10:13|0.064759
19:10:14|0.064755
19:10:15|0.064754
19:10:16|0.064754
19:10:17|0.064747
19:10:17|0.064755
19:10:19|0.064755
19:10:20|0.064755
19:10:21|0.064766
19:10:22|0.064766
19:10:23|0.064754
19:10:23|0.06474
19:10:25|0.06474
19:10:26|0.064742
19:10:26|0.064743
19:10:27|0.06474
19:10:29|0.064743
19:10:29|0.064743
19:10:30|0.064739
19:10:32|0.064738
19:10:33|0.064732
19:10:35|0.064729
19:10:35|0.064729
19:10:36|0.064729
19:10:37|0.064729
19:10:38|0.064725
19:10:39|0.064707
19:10:41|0.064703
19:10:42|0.064702
19:10:43|0.064695
19:10:44|0.064695
19:10:45|0.064667
19:10:46|0.064662
19:10:47|0.064665
19:10:49|0.064665
19:10:49|0.064673
19:10:50|0.064661
19:10:51|0.064673
19:10:52|0.064673
19:10:53|0.064673
19:10:54|0.064673
19:10:55|0.064683
19:10:56|0.064683
19:10:58|0.06469
19:10:59|0.064689
19:11:00|0.064715
19:11:01|0.064702
19:11:02|0.064701
19:11:03|0.064697
19:11:04|0.064697
19:11:05|0.064697
19:11:06|0.064695
19:11:07|0.064695
19:11:09|0.06469
19:11:09|0.064691
19:11:11|0.064691
19:11:12|0.06469
19:11:13|0.06469
19:11:14|0.06469
19:11:15|0.064695
19:11:17|0.064694
19:11:18|0.06469
19:11:19|0.06469
19:11:19|0.064704
19:11:21|0.064701
19:11:22|0.064705
19:11:22|0.064709
19:11:23|0.064726
19:11:24|0.064733
19:11:26|0.064726
19:11:27|0.064726
19:11:28|0.064726
19:11:28|0.064726
19:11:29|0.064719
19:11:31|0.06471
19:11:31|0.064692
19:11:32|0.064692
19:11:33|0.064692
19:11:34|0.064692
19:11:35|0.064692
19:11:36|0.064692
19:11:37|0.064692
19:11:38|0.064692
19:11:39|0.064693
19:11:40|0.064692
19:11:41|0.064692
19:11:42|0.064692
19:11:43|0.064693
19:11:44|0.064693
19:11:45|0.064688
19:11:46|0.064674
19:11:47|0.064674
19:11:48|0.064674
19:11:49|0.064674
19:11:50|0.064674
19:11:51|0.064674
19:11:52|0.064677
19:11:53|0.064677
19:11:54|0.064677
19:11:55|0.064677
19:11:56|0.064677
19:11:57|0.064676
19:11:58|0.064676
19:11:59|0.064676
19:12:00|0.064677
19:12:01|0.064676
19:12:02|0.064658
19:12:03|0.064658
19:12:04|0.06466
19:12:05|0.06466
19:12:07|0.064659
19:12:07|0.064656
19:12:09|0.064657
19:12:10|0.064657
19:12:11|0.064661
19:12:12|0.064661
19:12:13|0.064657
19:12:14|0.064661
19:12:15|0.064658
19:12:16|0.064688
19:12:17|0.064672
19:12:18|0.064686
19:12:19|0.064706
19:12:20|0.064711
19:12:21|0.064711
19:12:22|0.064713
19:12:23|0.064713
19:12:24|0.064702
19:12:25|0.064702
19:12:26|0.064702
19:12:27|0.064705
19:12:28|0.064706
19:12:29|0.064703
19:12:30|0.064703
19:12:31|0.064703
19:12:32|0.064704
19:12:33|0.064703
19:12:34|0.064711
19:12:35|0.064711
19:12:36|0.06471
19:12:37|0.06471
19:12:38|0.064714
19:12:39|0.064705
19:12:40|0.064704
19:12:41|0.064704
19:12:42|0.064704
19:12:43|0.064717
19:12:44|0.064717
19:12:45|0.064717
19:12:46|0.064717
19:12:47|0.064727
19:12:48|0.064713
19:12:49|0.064713
19:12:50|0.064718
19:12:51|0.064718
19:12:52|0.064717
19:12:53|0.064718
19:12:54|0.064718
19:12:55|0.064717
19:12:56|0.064718
19:12:57|0.064711
19:12:58|0.064711
19:12:59|0.064708
19:13:00|0.064727
19:13:01|0.064734
19:13:02|0.064734
19:13:03|0.064734
19:13:04|0.064734
19:13:05|0.06473
19:13:06|0.06473
19:13:07|0.06473
19:13:08|0.064732
19:13:09|0.064732
19:13:11|0.06473
19:13:12|0.06473
19:13:13|0.064731
19:13:14|0.064732
19:13:15|0.064731
19:13:16|0.064738
19:13:16|0.064736
19:13:17|0.064736
19:13:19|0.064736
19:13:19|0.064736
19:13:20|0.064736
19:13:21|0.064736
19:13:22|0.064742
19:13:23|0.064742
19:13:25|0.064754
19:13:26|0.064754
19:13:26|0.064756
19:13:27|0.064759
19:13:29|0.064759
19:13:30|0.064766
19:13:31|0.064774
19:13:32|0.064762
19:13:33|0.064763
19:13:33|0.064766
19:13:34|0.064766
19:13:35|0.064766
19:13:36|0.064761
19:13:38|0.064758
19:13:38|0.064758
19:13:39|0.064758
19:13:40|0.06475
19:13:41|0.064759
19:13:42|0.064759
19:13:43|0.064759
19:13:44|0.064759
19:13:45|0.064759
19:13:46|0.064759
19:13:47|0.064759
19:13:48|0.064764
19:13:49|0.064764
19:13:50|0.064764
19:13:51|0.064764
19:13:52|0.064764
19:13:53|0.064764
19:13:54|0.064766
19:13:55|0.064766
19:13:56|0.064766
19:13:57|0.064767
19:13:58|0.064773
19:13:59|0.064773
19:14:00|0.064773
19:14:01|0.064773
19:14:02|0.064773
19:14:03|0.064773
19:14:04|0.064774
19:14:05|0.064774
19:14:06|0.064773
19:14:07|0.064769
19:14:08|0.064769
19:14:09|0.064766
19:14:11|0.064766
19:14:13|0.064774
19:14:14|0.064774
19:14:15|0.064774
19:14:16|0.064778
19:14:17|0.064778
19:14:18|0.064786
19:14:19|0.064778
19:14:20|0.064777
19:14:21|0.064783
19:14:22|0.064778
19:14:23|0.064778
19:14:24|0.064783
19:14:25|0.064784
19:14:26|0.064779
19:14:27|0.064779
19:14:28|0.064791
19:14:29|0.064786
19:14:30|0.064783
19:14:31|0.064784
19:14:32|0.064784
19:14:33|0.064785
19:14:34|0.064784
19:14:35|0.064784
19:14:36|0.064784
19:14:37|0.064772
19:14:38|0.064772
19:14:39|0.064772
19:14:41|0.064772
19:14:41|0.064772
19:14:42|0.064772
19:14:43|0.064772
19:14:44|0.064779
19:14:46|0.06478
19:14:46|0.064781
19:14:48|0.064781
19:14:48|0.064781
19:14:49|0.064781
19:14:50|0.064773
19:14:51|0.064772
19:14:52|0.064772
19:14:53|0.064763
19:14:54|0.064761
19:14:56|0.064761
19:14:56|0.064761
19:14:57|0.064761
19:14:58|0.064765
19:14:59|0.064765
19:15:00|0.064765
19:15:01|0.064765
19:15:02|0.064765
19:15:03|0.064765
19:15:04|0.064789
19:15:05|0.064792
19:15:06|0.064792
19:15:07|0.064791
19:15:08|0.064792
19:15:09|0.064791
19:15:10|0.064789
19:15:13|0.064773
19:15:14|0.064768
19:15:15|0.064768
19:15:16|0.064768
19:15:17|0.06476
19:15:19|0.064764
19:15:20|0.064764
19:15:20|0.064764
19:15:21|0.064764
19:15:23|0.064764
19:15:23|0.064754
19:15:25|0.064754
19:15:25|0.064754
19:15:27|0.06476
19:15:28|0.064763
19:15:29|0.064756
19:15:30|0.064756
19:15:31|0.064756
19:15:32|0.064756
19:15:33|0.064757
19:15:34|0.064761
19:15:35|0.064761
19:15:36|0.064761
19:15:37|0.064763
19:15:38|0.064763
19:15:39|0.064763
19:15:40|0.064763
19:15:41|0.064763
19:15:42|0.064763
19:15:43|0.064763
19:15:44|0.064763
19:15:45|0.06475
19:15:46|0.06475
19:15:47|0.064751
19:15:48|0.064751
19:15:49|0.064751
19:15:50|0.064751
19:15:51|0.064755
19:15:52|0.06475
19:15:53|0.064751
19:15:54|0.064751
19:15:55|0.06475
19:15:56|0.06475
19:15:57|0.06475
19:15:58|0.06475
19:15:59|0.064737
19:16:00|0.064737
19:16:01|0.064737
19:16:02|0.064737
19:16:03|0.064737
19:16:04|0.064734
19:16:05|0.064734
19:16:06|0.064734
19:16:07|0.064734
19:16:08|0.064734
19:16:09|0.064734
19:16:10|0.064734
19:16:11|0.064734
19:16:12|0.064735
19:16:14|0.064734
19:16:15|0.064734
19:16:16|0.064734
19:16:17|0.064734
19:16:18|0.064734
19:16:19|0.064716
19:16:20|0.064716
19:16:21|0.064716
19:16:22|0.064716
19:16:23|0.064716
19:16:24|0.064716
19:16:25|0.064737
19:16:26|0.064742
19:16:27|0.064742
19:16:28|0.064742
19:16:29|0.064746
19:16:30|0.064746
19:16:31|0.06475
19:16:32|0.06475
19:16:33|0.06475
19:16:34|0.064746
19:16:35|0.064746
19:16:36|0.064739
19:16:37|0.064739
19:16:38|0.06474
19:16:39|0.06474
19:16:40|0.06474
19:16:41|0.06474
19:16:42|0.064739
19:16:43|0.064739
19:16:44|0.06474
19:16:45|0.064748
19:16:46|0.064748
19:16:47|0.06474
19:16:48|0.06474
19:16:49|0.06474
19:16:50|0.06474
19:16:51|0.06474
19:16:52|0.064742
19:16:53|0.064742
19:16:54|0.064742
19:16:55|0.064742
19:16:56|0.064739
19:16:57|0.064739
19:16:58|0.06474
19:16:59|0.06474
19:17:00|0.06474
19:17:01|0.064743
19:17:02|0.064743
19:17:03|0.064741
19:17:04|0.064743
19:17:05|0.064743
19:17:06|0.064741
19:17:07|0.06474
19:17:08|0.06474
19:17:09|0.06474
19:17:10|0.064741
19:17:11|0.064741
19:17:12|0.064741
19:17:13|0.064741
19:17:15|0.064741
19:17:16|0.064741
19:17:17|0.06474
19:17:18|0.06474
19:17:19|0.064742
19:17:20|0.064742
19:17:21|0.064739
19:17:22|0.06474
19:17:24|0.064739
19:17:25|0.06474
19:17:26|0.06474
19:17:27|0.064739
19:17:28|0.06474
19:17:29|0.06474
19:17:30|0.06474
19:17:30|0.06474
19:17:31|0.06474
19:17:33|0.06474
19:17:34|0.06474
19:17:34|0.06474
19:17:36|0.06474
19:17:37|0.06474
19:17:38|0.06474
19:17:39|0.06474
19:17:40|0.06474
19:17:40|0.064742
19:17:42|0.064742
19:17:43|0.064741
19:17:44|0.064746
19:17:45|0.064746
19:17:46|0.064746
19:17:47|0.064746
19:17:48|0.064746
19:17:49|0.064746
19:17:50|0.064746
19:17:51|0.064753
19:17:52|0.064753
19:17:52|0.064753
19:17:54|0.064753
19:17:55|0.064753
19:17:56|0.064753
19:17:57|0.064753
19:17:57|0.064753
19:17:59|0.064753
19:18:00|0.064758
19:18:00|0.064754
19:18:02|0.064754
19:18:03|0.064754
19:18:04|0.064754
19:18:04|0.064764
19:18:05|0.064771
19:18:07|0.064771
19:18:08|0.064771
19:18:08|0.064771
19:18:09|0.064763
19:18:11|0.064761
19:18:11|0.064761
19:18:13|0.064756
19:18:14|0.064754
19:18:15|0.064754
19:18:17|0.064754
19:18:18|0.064761
19:18:19|0.064751
19:18:20|0.064754
19:18:21|0.064754
19:18:22|0.064754
19:18:24|0.064751
19:18:24|0.064751
19:18:25|0.064751
19:18:26|0.064751
19:18:27|0.064751
19:18:28|0.064751
19:18:29|0.064745
19:18:30|0.064746
19:18:31|0.064742
19:18:32|0.064745
19:18:33|0.064745
19:18:34|0.064745
19:18:35|0.064747
19:18:36|0.064747
19:18:37|0.064747
19:18:38|0.064758
19:18:39|0.064751
19:18:40|0.064749
19:18:41|0.06475
19:18:43|0.06475
19:18:44|0.06475
19:18:45|0.064752
19:18:45|0.064751
19:18:46|0.064751
19:18:47|0.064751
19:18:48|0.064751
19:18:49|0.064751
19:18:51|0.064751
19:18:52|0.064751
19:18:52|0.064751
19:18:53|0.064751
19:18:55|0.064751
19:18:56|0.064746
19:18:57|0.064746
19:18:58|0.064741
19:18:58|0.064741
19:19:00|0.064741
19:19:00|0.064741
19:19:01|0.064745
19:19:03|0.064739
19:19:04|0.064737
19:19:04|0.064738
19:19:05|0.064744
19:19:06|0.064751
19:19:08|0.06474
19:19:09|0.06474
19:19:10|0.064747
19:19:11|0.064748
19:19:11|0.064746
19:19:13|0.064746
19:19:14|0.064748
19:19:15|0.064748
19:19:17|0.064748
19:19:18|0.064748
19:19:20|0.064748
19:19:20|0.064748
19:19:21|0.064749
19:19:22|0.064733
19:19:23|0.064733
19:19:25|0.064733
19:19:25|0.064733
19:19:26|0.064733
19:19:27|0.064732
19:19:28|0.064732
19:19:29|0.064732
19:19:30|0.06473
19:19:31|0.064732
19:19:32|0.064732
19:19:33|0.06473
19:19:34|0.06473
19:19:35|0.064727
19:19:37|0.06471
19:19:37|0.06471
19:19:38|0.064696
19:19:39|0.064702
19:19:40|0.064701
19:19:41|0.064697
19:19:42|0.064697
19:19:43|0.064697
19:19:44|0.064692
19:19:45|0.064692
19:19:46|0.064696
19:19:47|0.064696
19:19:48|0.064694
19:19:49|0.064694
19:19:50|0.064689
19:19:51|0.064683
19:19:52|0.064683
19:19:53|0.064693
19:19:54|0.064693
19:19:55|0.064693
19:19:56|0.064687
19:19:57|0.064687
19:19:58|0.06469
19:19:59|0.064687
19:20:00|0.06469
19:20:01|0.06469
19:20:02|0.06469
19:20:03|0.064692
19:20:04|0.06469
19:20:05|0.06469
19:20:06|0.064693
19:20:07|0.064693
19:20:08|0.064693
19:20:09|0.06469
19:20:10|0.064695
19:20:11|0.064698
19:20:12|0.064698
19:20:13|0.064698
19:20:14|0.064683
19:20:15|0.064683
19:20:17|0.064683
19:20:19|0.064676
19:20:20|0.064676
19:20:21|0.064676
19:20:22|0.064677
19:20:22|0.064677
19:20:23|0.064677
19:20:24|0.064684
19:20:25|0.064684
19:20:27|0.064686
19:20:27|0.06469
19:20:28|0.06469
19:20:30|0.064691
19:20:31|0.064695
19:20:31|0.064695
19:20:32|0.064695
19:20:33|0.064691
19:20:34|0.064691
19:20:35|0.064691
19:20:36|0.064691
19:20:38|0.064698
19:20:39|0.064702
19:20:40|0.064702
19:20:40|0.064702
19:20:42|0.064702
19:20:43|0.064718
19:20:43|0.064718
19:20:45|0.064716
19:20:45|0.064716
19:20:47|0.064717
19:20:47|0.064717
19:20:48|0.064717
19:20:49|0.064716
19:20:50|0.064711
19:20:51|0.064715
19:20:52|0.064715
19:20:54|0.06471
19:20:54|0.06471
19:20:55|0.06471
19:20:56|0.064714
19:20:57|0.064693
19:20:59|0.064685
19:20:59|0.064679
19:21:00|0.064679
19:21:01|0.064679
19:21:02|0.06468
19:21:03|0.064686
19:21:04|0.064686
19:21:06|0.064686
19:21:06|0.064686
19:21:07|0.064702
19:21:08|0.064702
19:21:09|0.064685
19:21:10|0.064685
19:21:12|0.064685
19:21:12|0.064685
19:21:13|0.064688
19:21:14|0.064692
19:21:15|0.064692
19:21:16|0.064698
19:21:18|0.064698
19:21:20|0.064692
19:21:21|0.064692
19:21:22|0.064692
19:21:23|0.064692
19:21:24|0.064692
19:21:25|0.064692
19:21:26|0.064692
19:21:27|0.064692
19:21:28|0.064692
19:21:29|0.064692
19:21:30|0.064692
19:21:31|0.064703
19:21:32|0.06471
19:21:33|0.06471
19:21:34|0.06471
19:21:35|0.06471
19:21:36|0.06471
19:21:37|0.06471
19:21:38|0.064711
19:21:40|0.064711
19:21:40|0.064711
19:21:41|0.064711
19:21:42|0.064711
19:21:44|0.064705
19:21:45|0.064705
19:21:45|0.064705
19:21:46|0.064705
19:21:47|0.064705
19:21:48|0.0647
19:21:49|0.064709
19:21:51|0.064703
19:21:51|0.064703
19:21:52|0.064703
19:21:53|0.064713
19:21:54|0.064714
19:21:55|0.064728
19:21:56|0.064733
19:21:57|0.064724
19:21:58|0.064724
19:21:59|0.064724
19:22:00|0.064719
19:22:02|0.064706
19:22:02|0.064718
19:22:03|0.064691
19:22:04|0.064708
19:22:06|0.064708
19:22:06|0.064679
19:22:07|0.06467
19:22:08|0.064661
19:22:09|0.06468
19:22:10|0.064682
19:22:11|0.064682
19:22:12|0.064687
19:22:13|0.064694
19:22:14|0.064709
19:22:15|0.064704
19:22:16|0.064708
19:22:17|0.064708
19:22:19|0.064701
19:22:21|0.064687
19:22:21|0.064693
19:22:23|0.064686
19:22:24|0.064684
19:22:25|0.064684
19:22:26|0.064668
19:22:27|0.064666
19:22:28|0.064646
19:22:29|0.064657
19:22:30|0.064657
19:22:31|0.064657
19:22:32|0.064665
19:22:33|0.064647
19:22:34|0.064651
19:22:35|0.064615
19:22:36|0.064618
19:22:37|0.064595
19:22:38|0.06459
19:22:39|0.064563
19:22:40|0.06458
19:22:41|0.064581
19:22:42|0.064581
19:22:43|0.06458
19:22:44|0.064579
19:22:45|0.06458
19:22:46|0.064544
19:22:47|0.064574
19:22:48|0.064572
19:22:49|0.064548
19:22:50|0.064543
19:22:51|0.064542
19:22:52|0.064517
19:22:53|0.064484
19:22:54|0.064506
19:22:55|0.0645
19:22:56|0.064496
19:22:57|0.064482
19:22:58|0.064494
19:22:59|0.0645
19:23:00|0.0645
19:23:01|0.064501
19:23:02|0.064501
19:23:03|0.064494
19:23:04|0.064512
19:23:05|0.064511
19:23:06|0.064505
19:23:07|0.064504
19:23:08|0.064503
19:23:09|0.064479
19:23:10|0.064508
19:23:11|0.064485
19:23:12|0.064514
19:23:13|0.064514
19:23:14|0.064521
19:23:15|0.064508
19:23:16|0.064514
19:23:17|0.06452
19:23:18|0.064528
19:23:20|0.064538
19:23:20|0.064539
19:23:22|0.064538
19:23:24|0.064531
19:23:25|0.064535
19:23:26|0.06453
19:23:27|0.064522
19:23:28|0.064526
19:23:29|0.064527
19:23:30|0.064529
19:23:31|0.064532
19:23:33|0.064535
19:23:34|0.064538
19:23:35|0.064539
19:23:36|0.064546
19:23:36|0.064541
19:23:38|0.064544
19:23:39|0.064544
19:23:39|0.064529
19:23:41|0.064529
19:23:42|0.064534
19:23:43|0.064544
19:23:43|0.064546
19:23:44|0.064546
19:23:45|0.064547
19:23:47|0.064547
19:23:47|0.064547
19:23:48|0.064554
19:23:50|0.064554
19:23:50|0.064559
19:23:51|0.064559
19:23:52|0.064559
19:23:53|0.064564
19:23:55|0.064565
19:23:55|0.064558
19:23:57|0.064569
19:23:57|0.064574
19:23:58|0.064574
19:23:59|0.064587
19:24:00|0.064593
19:24:01|0.064603
19:24:02|0.064603
19:24:03|0.064603
19:24:05|0.064593
19:24:05|0.064593
19:24:06|0.064593
19:24:08|0.064599
19:24:09|0.064596
19:24:09|0.0646
19:24:11|0.0646
19:24:12|0.064596
19:24:12|0.064602
19:24:13|0.064603
19:24:15|0.064606
19:24:15|0.064611
19:24:16|0.064591
19:24:17|0.064591
19:24:18|0.064591
19:24:19|0.064591
19:24:21|0.064591
19:24:23|0.0646
19:24:24|0.0646
19:24:26|0.0646
19:24:27|0.0646
19:24:28|0.0646
19:24:29|0.064598
19:24:30|0.064588
19:24:31|0.064597
19:24:32|0.064597
19:24:33|0.064584
19:24:34|0.064584
19:24:35|0.064585
19:24:36|0.064584
19:24:37|0.064584
19:24:38|0.064584
19:24:39|0.064584
19:24:40|0.06457
19:24:41|0.06457
19:24:42|0.06457
19:24:43|0.064566
19:24:44|0.064571
19:24:45|0.064571
19:24:46|0.064571
19:24:47|0.064584
19:24:48|0.064587
19:24:49|0.064587
19:24:50|0.064587
19:24:51|0.064586
19:24:52|0.064586
19:24:53|0.064586
19:24:54|0.064586
19:24:55|0.064586
19:24:56|0.064586
19:24:57|0.064586
19:24:58|0.064586
19:24:59|0.064572
19:25:00|0.064572
19:25:01|0.064578
19:25:02|0.064578
19:25:03|0.064591
19:25:04|0.064591
19:25:05|0.064591
19:25:06|0.064595
19:25:07|0.064595
19:25:08|0.0646
19:25:09|0.064611
19:25:10|0.064611
19:25:11|0.064612
19:25:12|0.064612
19:25:13|0.064612
19:25:14|0.064612
19:25:15|0.064612
19:25:16|0.064616
19:25:17|0.064624
19:25:18|0.064624
19:25:19|0.064625
19:25:20|0.064628
19:25:21|0.064628
19:25:23|0.064628
19:25:24|0.064631
19:25:25|0.064634
19:25:26|0.064634
19:25:27|0.064636
19:25:28|0.064635
19:25:29|0.064635
19:25:30|0.064635
19:25:31|0.06464
19:25:32|0.06464
19:25:33|0.06464
19:25:34|0.06464
19:25:35|0.06464
19:25:36|0.06464
19:25:37|0.06464
19:25:38|0.06464
19:25:39|0.06464
19:25:40|0.06464
19:25:41|0.06464
19:25:42|0.064624
19:25:43|0.064633
19:25:44|0.064636
19:25:46|0.064634
19:25:46|0.064632
19:25:47|0.064631
19:25:48|0.064628
19:25:49|0.064631
19:25:50|0.064635
19:25:51|0.064634
19:25:52|0.064627
19:25:53|0.064627
19:25:54|0.064627
19:25:55|0.064627
19:25:56|0.064626
19:25:57|0.064616
19:25:58|0.064616
19:25:59|0.064616
19:26:01|0.064607
19:26:01|0.064619
19:26:02|0.064618
19:26:03|0.064618
19:26:04|0.064618
19:26:05|0.064619
19:26:06|0.06462
19:26:07|0.06462
19:26:08|0.06462
19:26:09|0.06462
19:26:10|0.06462
19:26:11|0.06462
19:26:12|0.06462
19:26:13|0.064649
19:26:14|0.064636
19:26:16|0.06465
19:26:16|0.064652
19:26:17|0.064658
19:26:18|0.064665
19:26:19|0.064667
19:26:20|0.064668
19:26:21|0.06467
19:26:22|0.064669
19:26:24|0.064673
19:26:26|0.064663
19:26:27|0.064659
19:26:28|0.064665
19:26:29|0.06467
19:26:30|0.06467
19:26:31|0.06467
19:26:32|0.064673
19:26:33|0.064672
19:26:34|0.064675
19:26:35|0.064676
19:26:36|0.064676
19:26:37|0.064676
19:26:38|0.064676
19:26:39|0.06468
19:26:40|0.064682
19:26:41|0.064684
19:26:42|0.064687
19:26:43|0.064688
19:26:44|0.064689
19:26:45|0.064689
19:26:46|0.064689
19:26:47|0.064689
19:26:48|0.064689
19:26:49|0.064685
19:26:50|0.064683
19:26:51|0.064683
19:26:52|0.064679
19:26:53|0.064678
19:26:54|0.06467
19:26:55|0.064678
19:26:56|0.064682
19:26:57|0.064681
19:26:58|0.064681
19:26:59|0.064677
19:27:00|0.064677
19:27:01|0.064686
19:27:02|0.064677
19:27:03|0.064677
19:27:05|0.06468
19:27:05|0.064673
19:27:06|0.064679
19:27:07|0.064689
19:27:08|0.064689
19:27:09|0.064689
19:27:11|0.064689
19:27:11|0.064681
19:27:12|0.064681
19:27:13|0.064685
19:27:14|0.064685
19:27:15|0.064681
19:27:16|0.064688
19:27:17|0.064688
19:27:18|0.064679
19:27:19|0.064671
19:27:20|0.064677
19:27:21|0.064678
19:27:22|0.064682
19:27:24|0.064681
19:27:26|0.064679
19:27:27|0.064679
19:27:29|0.064682
19:27:30|0.064682
19:27:30|0.064682
19:27:31|0.064682
19:27:32|0.064682
19:27:33|0.064682
19:27:34|0.064679
19:27:35|0.064682
19:27:36|0.064682
19:27:37|0.064682
19:27:38|0.064682
19:27:39|0.064682
19:27:40|0.064682
19:27:41|0.064682
19:27:42|0.064681
19:27:43|0.064681
19:27:45|0.064681
19:27:45|0.064681
19:27:47|0.064686
19:27:48|0.064683
19:27:49|0.064683
19:27:50|0.064683
19:27:51|0.064691
19:27:52|0.064691
19:27:53|0.064691
19:27:54|0.064684
19:27:55|0.064684
19:27:56|0.064684
19:27:57|0.064688
19:27:58|0.064693
19:27:59|0.064704
19:28:00|0.064705
19:28:01|0.064708
19:28:02|0.064708
19:28:03|0.064708
19:28:04|0.064708
19:28:05|0.064712
19:28:06|0.064711
19:28:07|0.064713
19:28:08|0.06472
19:28:09|0.06472
19:28:10|0.06472
19:28:11|0.06472
19:28:12|0.064722
19:28:13|0.064722
19:28:14|0.064722
19:28:15|0.06472
19:28:16|0.06472
19:28:17|0.06472
19:28:18|0.064716
19:28:19|0.064716
19:28:20|0.064716
19:28:21|0.064716
19:28:22|0.064716
19:28:23|0.064716
19:28:24|0.064716
19:28:25|0.064717
19:28:26|0.064717
19:28:27|0.064718
19:28:29|0.064719
19:28:29|0.064719
19:28:30|0.064715
19:28:31|0.064717
19:28:32|0.064728
19:28:34|0.064728
19:28:35|0.064728
19:28:36|0.064723
19:28:37|0.064734
19:28:38|0.064734
19:28:39|0.064731
19:28:40|0.064725
19:28:41|0.064725
19:28:42|0.064725
19:28:43|0.064724
19:28:44|0.064724
19:28:45|0.064733
19:28:46|0.064733
19:28:47|0.064728
19:28:48|0.064728
19:28:49|0.064734
19:28:50|0.064738
19:28:51|0.064727
19:28:52|0.064733
19:28:53|0.064733
19:28:54|0.064733
19:28:55|0.064735
19:28:56|0.064736
19:28:57|0.064739
19:28:58|0.064747
19:28:59|0.064746
19:29:00|0.064746
19:29:01|0.064747
19:29:02|0.064751
19:29:03|0.064752
19:29:04|0.064755
19:29:05|0.064756
19:29:06|0.064756
19:29:07|0.064757
19:29:08|0.064757
19:29:09|0.064757
19:29:10|0.064757
19:29:11|0.064763
19:29:12|0.064765
19:29:13|0.064757
19:29:14|0.064757
19:29:15|0.064757
19:29:16|0.064758
19:29:17|0.064753
19:29:18|0.064754
19:29:19|0.064754
19:29:20|0.064759
19:29:21|0.064759
19:29:22|0.064748
19:29:23|0.064749
19:29:24|0.064731
19:29:25|0.064734
19:29:27|0.064743
19:29:28|0.064727
19:29:30|0.064727
19:29:31|0.064718
19:29:32|0.064718
19:29:33|0.064716
19:29:34|0.064716
19:29:35|0.064716
19:29:36|0.064716
19:29:36|0.06478
19:29:38|0.064803
19:29:39|0.064787
19:29:40|0.064779
19:29:41|0.064797
19:29:42|0.064805
19:29:43|0.064799
19:29:43|0.064791
19:29:45|0.064801
19:29:46|0.0648
19:29:46|0.064793
19:29:48|0.064794
19:29:49|0.064782
19:29:50|0.064783
19:29:50|0.064783
19:29:52|0.064783
19:29:53|0.064783
19:29:54|0.064783
19:29:55|0.064776
19:29:56|0.064776
19:29:57|0.064769
19:29:58|0.064769
19:29:59|0.064769
19:30:00|0.064769
19:30:00|0.064765
19:30:02|0.064765
19:30:03|0.064765
19:30:04|0.064772
19:30:05|0.064771
19:30:06|0.064771
19:30:07|0.064771
19:30:08|0.064771
19:30:08|0.064783
19:30:09|0.064783
19:30:12|0.064778
19:30:12|0.064775
19:30:13|0.064785
19:30:14|0.064785
19:30:15|0.06479
19:30:16|0.064782
19:30:17|0.064803
19:30:18|0.064806
19:30:19|0.064806
19:30:20|0.064806
19:30:21|0.064799
19:30:22|0.064803
19:30:23|0.064803
19:30:24|0.064803
19:30:25|0.064803
19:30:27|0.064784
19:30:29|0.064784
19:30:31|0.064789
19:30:31|0.064789
19:30:33|0.064787
19:30:34|0.064799
19:30:35|0.0648
19:30:36|0.064807
19:30:37|0.064807
19:30:38|0.064807
19:30:39|0.064804
19:30:40|0.064795
19:30:41|0.064791
19:30:42|0.064791
19:30:43|0.064791
19:30:43|0.064798
19:30:45|0.064798
19:30:46|0.064798
19:30:46|0.064791
19:30:47|0.064791
19:30:49|0.064791
19:30:50|0.064792
19:30:51|0.064792
19:30:52|0.064792
19:30:53|0.064792
19:30:54|0.064791
19:30:56|0.064787
19:30:56|0.064787
19:30:57|0.064787
19:30:58|0.064787
19:30:59|0.064787
19:31:00|0.064792
19:31:01|0.064794
19:31:02|0.064794
19:31:04|0.064794
19:31:04|0.064792
19:31:05|0.064793
19:31:06|0.064793
19:31:07|0.064793
19:31:08|0.064794
19:31:09|0.064796
19:31:10|0.064796
19:31:11|0.064796
19:31:12|0.064798
19:31:13|0.064818
19:31:14|0.064818
19:31:15|0.064827
19:31:16|0.064837
19:31:17|0.064837
19:31:18|0.064843
19:31:19|0.06485
19:31:20|0.06485
19:31:21|0.06485
19:31:22|0.06485
19:31:23|0.064866
19:31:24|0.064871
19:31:25|0.064866
19:31:26|0.064866
19:31:28|0.064866
19:31:29|0.064866
19:31:30|0.064868
19:31:32|0.064867
19:31:32|0.064867
19:31:33|0.064867
19:31:34|0.06486
19:31:35|0.064847
19:31:36|0.064852
19:31:37|0.06487
19:31:38|0.064871
19:31:39|0.064871
19:31:40|0.064872
19:31:41|0.064871
19:31:42|0.064872
19:31:43|0.064874
19:31:44|0.064879
19:31:45|0.06488
19:31:46|0.064881
19:31:47|0.064881
19:31:48|0.064882
19:31:49|0.064881
19:31:50|0.064882
19:31:51|0.064884
19:31:52|0.064883
19:31:53|0.064883
19:31:54|0.064881
19:31:55|0.064883
19:31:56|0.064882
19:31:57|0.064882
19:31:58|0.064882
19:31:59|0.064882
19:32:00|0.064882
19:32:01|0.06488
19:32:02|0.064881
19:32:03|0.064879
19:32:04|0.064879
19:32:05|0.064879
19:32:06|0.064881
19:32:07|0.064882
19:32:08|0.064881
19:32:09|0.06488
19:32:10|0.06488
19:32:11|0.064881
19:32:12|0.06488
19:32:13|0.06488
19:32:14|0.064883
19:32:15|0.064883
19:32:16|0.06488
19:32:17|0.064865
19:32:18|0.064865
19:32:19|0.064865
19:32:20|0.064865
19:32:21|0.064865
19:32:22|0.064865
19:32:23|0.064861
19:32:24|0.064857
19:32:25|0.064857
19:32:26|0.06486
19:32:27|0.064861
19:32:29|0.064861
19:32:30|0.064866
19:32:32|0.064866
19:32:33|0.064862
19:32:34|0.064862
19:32:35|0.064862
19:32:36|0.064862
19:32:38|0.064857
19:32:39|0.064857
19:32:40|0.064857
19:32:41|0.064858
19:32:42|0.064858
19:32:43|0.064858
19:32:44|0.064858
19:32:45|0.064858
19:32:46|0.064858
19:32:47|0.06486
19:32:48|0.06486
19:32:49|0.06486
19:32:49|0.06486
19:32:51|0.06486
19:32:52|0.06486
19:32:53|0.064859
19:32:55|0.064859
19:32:55|0.064859
19:32:56|0.064859
19:32:57|0.06486
19:32:58|0.06486
19:32:59|0.06486
19:33:00|0.064861
19:33:01|0.064861
19:33:02|0.064855
19:33:03|0.06485
19:33:04|0.064851
19:33:05|0.064851
19:33:06|0.064851
19:33:07|0.064851
19:33:08|0.064837
19:33:09|0.064837
19:33:10|0.064835
19:33:11|0.064834
19:33:12|0.064834
19:33:13|0.064833
19:33:14|0.064832
19:33:15|0.06483
19:33:16|0.06483
19:33:17|0.06483
19:33:18|0.06483
19:33:19|0.064832
19:33:20|0.064832
19:33:21|0.06483
19:33:22|0.06483
19:33:24|0.06483
19:33:24|0.064827
19:33:25|0.064827
19:33:26|0.064827
19:33:27|0.064828
19:33:28|0.064833
19:33:30|0.064831
19:33:32|0.064828
19:33:33|0.06483
19:33:34|0.064828
19:33:35|0.064831
19:33:37|0.064832
19:33:38|0.064832
19:33:38|0.064832
19:33:39|0.064832
19:33:40|0.064826
19:33:42|0.064827
19:33:43|0.064828
19:33:43|0.064828
19:33:44|0.064831
19:33:45|0.064831
19:33:46|0.06483
19:33:48|0.064826
19:33:48|0.064826
19:33:49|0.064831
19:33:51|0.064831
19:33:51|0.064828
19:33:53|0.064828
19:33:54|0.064831
19:33:54|0.06485
19:33:55|0.064838
19:33:57|0.064839
19:33:58|0.064842
19:33:59|0.064842
19:34:00|0.064842
19:34:01|0.064837
19:34:02|0.064842
19:34:03|0.064834
19:34:04|0.064836
19:34:05|0.064846
19:34:06|0.064853
19:34:07|0.06485
19:34:08|0.064861
19:34:09|0.064855
19:34:10|0.064855
19:34:11|0.064835
19:34:12|0.064834
19:34:13|0.064835
19:34:14|0.064835
19:34:15|0.064835
19:34:16|0.064835
19:34:17|0.06485
19:34:18|0.06485
19:34:19|0.06486
19:34:20|0.06486
19:34:21|0.064861
19:34:22|0.064873
19:34:23|0.064878
19:34:24|0.064875
19:34:25|0.064875
19:34:26|0.064879
19:34:27|0.06489
19:34:28|0.064892
19:34:29|0.064892
19:34:31|0.064898
19:34:31|0.064902
19:34:33|0.064907
19:34:34|0.064906
19:34:35|0.064903
19:34:36|0.064906
19:34:37|0.064906
19:34:37|0.064907
19:34:38|0.064907
19:34:40|0.064909
19:34:41|0.06491
19:34:42|0.064911
19:34:42|0.064911
19:34:43|0.064915
19:34:51|0.064919
19:34:51|0.064917
19:34:52|0.064917
19:34:53|0.064917
19:34:54|0.064919
19:34:55|0.064919
19:34:56|0.064922
19:34:57|0.064922
19:34:58|0.064922
19:34:59|0.064923
19:35:01|0.064922
19:35:02|0.064922
19:35:02|0.064923
19:35:04|0.064923
19:35:05|0.064924
19:35:06|0.064926
19:35:07|0.064926
19:35:08|0.064927
19:35:09|0.064934
19:35:10|0.064934
19:35:11|0.064934
19:35:12|0.064938
19:35:13|0.064938
19:35:14|0.06494
19:35:15|0.064936
19:35:16|0.064934
19:35:17|0.064934
19:35:18|0.064934
19:35:19|0.064934
19:35:20|0.064935
19:35:21|0.064935
19:35:22|0.064934
19:35:23|0.064923
19:35:24|0.064923
19:35:25|0.064913
19:35:26|0.064914
19:35:27|0.064912
19:35:28|0.064915
19:35:29|0.064915
19:35:30|0.064913
19:35:31|0.064916
19:35:33|0.064921
19:35:33|0.064922
19:35:35|0.064924
19:35:36|0.064924
19:35:37|0.064932
19:35:38|0.064934
19:35:39|0.064924
19:35:40|0.064921
19:35:41|0.064921
19:35:42|0.064913
19:35:43|0.064903
19:35:43|0.064903
19:35:45|0.064905
19:35:46|0.064905
19:35:47|0.064905
19:35:48|0.064905
19:35:49|0.064905
19:35:50|0.064906
19:35:51|0.064906
19:35:51|0.064906
19:35:53|0.064906
19:35:54|0.064911
19:35:55|0.064911
19:35:56|0.064905
19:35:57|0.064905
19:35:58|0.064904
19:35:59|0.064904
19:36:00|0.06489
19:36:01|0.06489
19:36:02|0.064897
19:36:03|0.064901
19:36:04|0.064901
19:36:05|0.064901
19:36:07|0.064906
19:36:07|0.064906
19:36:08|0.064923
19:36:09|0.064914
19:36:10|0.064914
19:36:11|0.064914
19:36:12|0.064931
19:36:13|0.064932
19:36:14|0.064927
19:36:15|0.064925
19:36:16|0.064925
19:36:17|0.064925
19:36:18|0.064928
19:36:19|0.064928
19:36:20|0.064928
19:36:21|0.064928
19:36:22|0.064904
19:36:23|0.0649
19:36:24|0.064896
19:36:25|0.064919
19:36:26|0.064905
19:36:27|0.0649
19:36:28|0.0649
19:36:29|0.064833
19:36:30|0.064844
19:36:31|0.064847
19:36:33|0.064848
19:36:34|0.064848
19:36:36|0.064846
19:36:36|0.064849
19:36:37|0.064849
19:36:38|0.064849
19:36:39|0.064845
19:36:41|0.064844
19:36:42|0.064842
19:36:43|0.06484
19:36:43|0.06484
19:36:45|0.06484
19:36:46|0.064843
19:36:46|0.064843
19:36:47|0.064843
19:36:48|0.06485
19:36:50|0.064851
19:36:50|0.064842
19:36:51|0.064843
19:36:52|0.064854
19:36:53|0.064856
19:36:54|0.064856
19:36:55|0.064865
19:36:57|0.064864
19:36:57|0.064866
19:36:58|0.064866
19:36:59|0.064866
19:37:01|0.064867
19:37:02|0.064866
19:37:02|0.064868
19:37:03|0.064872
19:37:04|0.064869
19:37:05|0.064869
19:37:06|0.064876
19:37:08|0.064876
19:37:09|0.064876
19:37:09|0.064876
19:37:10|0.064876
19:37:11|0.064889
19:37:12|0.064889
19:37:13|0.064898
19:37:15|0.064898
19:37:15|0.064898
19:37:17|0.064886
19:37:18|0.064884
19:37:18|0.064902
19:37:19|0.064902
19:37:21|0.064889
19:37:21|0.064897
19:37:22|0.064897
19:37:23|0.064897
19:37:24|0.064894
19:37:25|0.064888
19:37:26|0.064888
19:37:27|0.064888
19:37:28|0.064896
19:37:29|0.064884
19:37:30|0.064884
19:37:31|0.064884
19:37:32|0.064876
19:37:34|0.064876
19:37:36|0.064872
19:37:37|0.064872
19:37:38|0.064872
19:37:39|0.064872
19:37:40|0.064872
19:37:41|0.064872
19:37:42|0.064872
19:37:43|0.064865
19:37:44|0.064865
19:37:45|0.064865
19:37:46|0.064865
19:37:47|0.064865
19:37:48|0.064865
19:37:49|0.064865
19:37:50|0.064865
19:37:51|0.064865
19:37:52|0.064865
19:37:53|0.064865
19:37:54|0.064865
19:37:55|0.064866
19:37:56|0.064866
19:37:57|0.064863
19:37:58|0.064863
19:37:59|0.064876
19:38:00|0.064876
19:38:01|0.06489
19:38:02|0.06489
19:38:03|0.064895
19:38:04|0.064895
19:38:05|0.064897
19:38:06|0.064889
19:38:07|0.064883
19:38:08|0.064873
19:38:09|0.064872
19:38:10|0.064872
19:38:11|0.064864
19:38:12|0.064862
19:38:13|0.064853
19:38:14|0.064853
19:38:16|0.06487
19:38:16|0.06488
19:38:17|0.06488
19:38:18|0.06488
19:38:19|0.06488
19:38:20|0.064885
19:38:21|0.064884
19:38:23|0.064881
19:38:23|0.064881
19:38:25|0.06488
19:38:26|0.064882
19:38:27|0.064882
19:38:28|0.064885
19:38:29|0.064886
19:38:30|0.064852
19:38:31|0.064849
19:38:32|0.064849
19:38:33|0.064849
19:38:35|0.064849
19:38:35|0.064849
19:38:37|0.064849
19:38:37|0.064849
19:38:38|0.064849
19:38:40|0.06486
19:38:41|0.06486
19:38:42|0.064867
19:38:44|0.064864
19:38:45|0.064855
19:38:46|0.064855
19:38:47|0.064854
19:38:48|0.064857
19:38:49|0.064858
19:38:50|0.064857
19:38:51|0.064867
19:38:52|0.064867
19:38:53|0.064874
19:38:54|0.064874
19:38:55|0.064874
19:38:56|0.064874
19:38:57|0.064874
19:38:58|0.064877
19:39:00|0.064881
19:39:00|0.064881
19:39:01|0.064881
19:39:02|0.064877
19:39:04|0.064877
19:39:05|0.064877
19:39:05|0.064877
19:39:07|0.064877
19:39:07|0.064877
19:39:08|0.064877
19:39:09|0.064877
19:39:10|0.064877
19:39:11|0.064867
19:39:12|0.064867
19:39:13|0.064867
19:39:14|0.064867
19:39:15|0.064867
19:39:16|0.064867
19:39:17|0.064868
19:39:18|0.064868
19:39:19|0.064876
19:39:20|0.064882
19:39:21|0.064884
19:39:22|0.064891
19:39:24|0.064883
19:39:24|0.064883
19:39:25|0.064885
19:39:26|0.064885
19:39:27|0.064885
19:39:28|0.064885
19:39:29|0.064885
19:39:31|0.064885
19:39:31|0.064885
19:39:32|0.064882
19:39:33|0.064882
19:39:34|0.064882
19:39:36|0.064889
19:39:37|0.064888
19:39:38|0.064888
19:39:40|0.064888
19:39:40|0.064889
19:39:42|0.064889
19:39:43|0.064883
19:39:43|0.064884
19:39:44|0.064897
19:39:45|0.06489
19:39:46|0.06489
19:39:47|0.06489
19:39:48|0.06489
19:39:49|0.064889
19:39:50|0.06489
19:39:51|0.064885
19:39:52|0.064884
19:39:53|0.064881
19:39:54|0.064883
19:39:55|0.064886
19:39:56|0.064881
19:39:57|0.064884
19:39:58|0.064884
19:39:59|0.064884
19:40:01|0.064884
19:40:01|0.064884
19:40:02|0.064884
19:40:04|0.064884
19:40:04|0.064869
19:40:05|0.064869
19:40:07|0.064869
19:40:07|0.064878
19:40:08|0.064878
19:40:09|0.064877
19:40:10|0.064877
19:40:11|0.064877
19:40:12|0.064875
19:40:13|0.064875
19:40:14|0.064873
19:40:15|0.064873
19:40:17|0.064873
19:40:18|0.064868
19:40:18|0.064865
19:40:20|0.06487
19:40:20|0.06487
19:40:21|0.06487
19:40:23|0.06487
19:40:23|0.06487
19:40:25|0.064871
19:40:26|0.064871
19:40:27|0.064871
19:40:28|0.064881
19:40:28|0.064881
19:40:29|0.064877
19:40:31|0.064877
19:40:31|0.064894
19:40:33|0.064916
19:40:33|0.064925
19:40:34|0.064928
19:40:35|0.064919
19:40:38|0.064918
19:40:39|0.064917
19:40:39|0.064928
19:40:41|0.064954
19:40:41|0.064954
19:40:43|0.064954
19:40:44|0.06497
19:40:45|0.06497
19:40:46|0.06497
19:40:47|0.064971
19:40:48|0.064971
19:40:49|0.064961
19:40:50|0.064941
19:40:51|0.064932
19:40:53|0.064943
19:40:53|0.064951
19:40:54|0.064954
19:40:55|0.064947
19:40:56|0.064951
19:40:57|0.064951
19:40:59|0.064952
19:41:00|0.064952
19:41:01|0.064954
19:41:02|0.064954
19:41:03|0.064967
19:41:04|0.064958
19:41:05|0.064958
19:41:06|0.064958
19:41:07|0.064955
19:41:08|0.06495
19:41:09|0.06495
19:41:10|0.064951
19:41:11|0.06495
19:41:12|0.064958
19:41:13|0.064958
19:41:14|0.064962
19:41:16|0.064962
19:41:16|0.064972
19:41:17|0.064972
19:41:18|0.064969
19:41:20|0.064969
19:41:21|0.064971
19:41:22|0.064964
19:41:23|0.064962
19:41:24|0.064962
19:41:25|0.064962
19:41:26|0.064963
19:41:27|0.064963
19:41:28|0.064963
19:41:29|0.064968
19:41:30|0.064968
19:41:31|0.064974
19:41:32|0.064974
19:41:33|0.064966
19:41:34|0.064964
19:41:35|0.064966
19:41:36|0.064965
19:41:37|0.064965
19:41:39|0.064964
19:41:40|0.06497
19:41:42|0.06497
19:41:42|0.06497
19:41:43|0.064969
19:41:44|0.064975
19:41:46|0.064975
19:41:46|0.064975
19:41:47|0.064975
19:41:48|0.064976
19:41:50|0.064975
19:41:50|0.064975
19:41:51|0.06498
19:41:53|0.06498
19:41:54|0.06498
19:41:54|0.06498
19:41:55|0.064983
19:41:56|0.064984
19:41:57|0.064986
19:41:58|0.064987
19:41:59|0.064987
19:42:00|0.064986
19:42:01|0.064986
19:42:03|0.064987
19:42:03|0.064986
19:42:04|0.064987
19:42:06|0.064986
19:42:07|0.064986
19:42:08|0.064986
19:42:09|0.064986
19:42:10|0.064986
19:42:11|0.064986
19:42:12|0.064985
19:42:13|0.064987
19:42:14|0.064987
19:42:15|0.064987
19:42:16|0.064987
19:42:17|0.064986
19:42:18|0.064987
19:42:20|0.064987
19:42:20|0.064987
19:42:21|0.064987
19:42:22|0.064982
19:42:24|0.064981
19:42:25|0.064981
19:42:25|0.064981
19:42:26|0.064981
19:42:27|0.064981
19:42:28|0.064981
19:42:29|0.064981
19:42:30|0.064981
19:42:31|0.064979
19:42:32|0.064979
19:42:33|0.064979
19:42:34|0.06498
19:42:35|0.06498
19:42:36|0.06498
19:42:37|0.06498
19:42:39|0.06498
19:42:40|0.064971
19:42:41|0.064972
19:42:43|0.064972
19:42:44|0.06497
19:42:44|0.06497
19:42:45|0.06497
19:42:46|0.064971
19:42:47|0.064974
19:42:48|0.064976
19:42:49|0.064969
19:42:51|0.064965
19:42:52|0.064958
19:42:52|0.064961
19:42:54|0.064961
19:42:55|0.064961
19:42:55|0.064961
19:42:56|0.064967
19:42:58|0.064967
19:42:59|0.064966
19:43:00|0.064966
19:43:01|0.064966
19:43:03|0.064977
19:43:04|0.064977
19:43:05|0.064982
19:43:05|0.064982
19:43:06|0.064982
19:43:08|0.064978
19:43:09|0.064978
19:43:10|0.064972
19:43:10|0.064971
19:43:12|0.064971
19:43:13|0.064971
19:43:14|0.06497
19:43:15|0.06497
19:43:16|0.06497
19:43:17|0.064967
19:43:18|0.06497
19:43:19|0.06497
19:43:20|0.064967
19:43:21|0.064967
19:43:22|0.06497
19:43:23|0.064966
19:43:24|0.064966
19:43:25|0.064958
19:43:26|0.064955
19:43:27|0.064956
19:43:28|0.064957
19:43:29|0.064957
19:43:30|0.064958
19:43:31|0.064958
19:43:32|0.06496
19:43:33|0.06496
19:43:34|0.064964
19:43:35|0.064964
19:43:36|0.064964
19:43:37|0.064959
19:43:38|0.064959
19:43:39|0.064961
19:43:41|0.064959
19:43:42|0.064963
19:43:43|0.064962
19:43:44|0.064956
19:43:46|0.064956
19:43:46|0.064956
19:43:47|0.064956
19:43:48|0.064956
19:43:49|0.064956
19:43:50|0.064956
19:43:51|0.064956
19:43:52|0.064956
19:43:53|0.064956
19:43:54|0.064956
19:43:55|0.064956
19:43:56|0.064956
19:43:57|0.064956
19:43:58|0.064956
19:44:00|0.064956
19:44:00|0.064956
19:44:01|0.064956
19:44:03|0.064956
19:44:03|0.064956
19:44:04|0.064956
19:44:05|0.064926
19:44:06|0.064925
19:44:07|0.064933
19:44:09|0.064929
19:44:10|0.06493
19:44:11|0.06493
19:44:12|0.06493
19:44:13|0.064928
19:44:14|0.064928
19:44:15|0.064943
19:44:16|0.064964
19:44:17|0.064963
19:44:18|0.064964
19:44:19|0.064968
19:44:20|0.064967
19:44:21|0.064967
19:44:22|0.064967
19:44:23|0.064967
19:44:24|0.064967
19:44:25|0.064967
19:44:26|0.064967
19:44:27|0.064967
19:44:28|0.064968
19:44:29|0.064968
19:44:30|0.064968
19:44:31|0.064968
19:44:32|0.064972
19:44:33|0.064972
19:44:34|0.064972
19:44:35|0.064972
19:44:36|0.064972
19:44:37|0.064972
19:44:38|0.064973
19:44:39|0.064988
19:44:40|0.06498
19:44:42|0.06498
19:44:42|0.064984
19:44:44|0.064984
19:44:45|0.064984
19:44:46|0.064988
19:44:47|0.064988
19:44:48|0.064989
19:44:49|0.064991
19:44:50|0.06499
19:44:51|0.06499
19:44:52|0.064977
19:44:53|0.064977
19:44:54|0.064977
19:44:55|0.064977
19:44:56|0.064977
19:44:57|0.064982
19:44:59|0.064985
19:44:59|0.064989
19:45:01|0.064989
19:45:02|0.064989
19:45:03|0.06499
19:45:03|0.064989
19:45:05|0.064989
19:45:06|0.064991
19:45:07|0.06499
19:45:08|0.06499
19:45:09|0.06499
19:45:09|0.06499
19:45:11|0.064991
19:45:12|0.06499
19:45:14|0.06499
19:45:14|0.064991
19:45:15|0.064991
19:45:16|0.06499
19:45:17|0.06499
19:45:18|0.06499
19:45:19|0.064991
19:45:20|0.064991
19:45:21|0.064989
19:45:22|0.06499
19:45:23|0.06499
19:45:24|0.06499
19:45:25|0.06499
19:45:26|0.064991
19:45:27|0.06499
19:45:28|0.064989
19:45:29|0.064989
19:45:30|0.064981
19:45:31|0.064979
19:45:32|0.064979
19:45:33|0.064979
19:45:34|0.064968
19:45:35|0.064968
19:45:36|0.064968
19:45:37|0.064964
19:45:38|0.064978
19:45:39|0.064966
19:45:40|0.064966
19:45:42|0.064969
19:45:43|0.064969
19:45:44|0.064961
19:45:45|0.064962
19:45:46|0.064962
19:45:47|0.064962
19:45:48|0.064962
19:45:49|0.064962
19:45:51|0.064965
19:45:51|0.064967
19:45:52|0.06497
19:45:54|0.06497
19:45:54|0.064974
19:45:55|0.064974
19:45:57|0.064973
19:45:58|0.064974
19:45:59|0.064974
19:46:00|0.064974
19:46:01|0.064974
19:46:02|0.064974
19:46:03|0.064974
19:46:04|0.064974
19:46:05|0.064974
19:46:06|0.064973
19:46:07|0.064974
19:46:08|0.06498
19:46:09|0.064983
19:46:10|0.064983
19:46:11|0.064984
19:46:12|0.064984
19:46:13|0.064984
19:46:14|0.064984
19:46:15|0.064984
19:46:16|0.064984
19:46:17|0.064988
19:46:18|0.064988
19:46:19|0.064987
19:46:20|0.064988
19:46:21|0.064988
19:46:22|0.064988
19:46:23|0.064983
19:46:24|0.06499
19:46:25|0.065
19:46:26|0.065001
19:46:27|0.065001
19:46:28|0.065001
19:46:29|0.064995
19:46:30|0.064991
19:46:31|0.064991
19:46:32|0.064991
19:46:33|0.064988
19:46:34|0.064985
19:46:35|0.064985
19:46:36|0.064987
19:46:38|0.064987
19:46:39|0.064975
19:46:39|0.064977
19:46:40|0.064977
19:46:41|0.064991
19:46:43|0.064991
19:46:44|0.064973
19:46:46|0.064977
19:46:46|0.064977
19:46:47|0.064977
19:46:48|0.064977
19:46:49|0.064973
19:46:50|0.064977
19:46:51|0.064977
19:46:52|0.064977
19:46:54|0.064972
19:46:54|0.064974
19:46:55|0.064975
19:46:56|0.064975
19:46:57|0.064976
19:46:58|0.064976
19:46:59|0.064976
19:47:00|0.064976
19:47:01|0.064973
19:47:02|0.064972
19:47:03|0.064972
19:47:04|0.064987
19:47:05|0.064988
19:47:06|0.064992
19:47:07|0.064999
19:47:08|0.065
19:47:09|0.065
19:47:10|0.064999
19:47:11|0.065
19:47:12|0.065
19:47:13|0.064986
19:47:14|0.064992
19:47:15|0.064992
19:47:16|0.064989
19:47:17|0.064989
19:47:18|0.064989
19:47:19|0.064988
19:47:20|0.064985
19:47:21|0.064987
19:47:22|0.064987
19:47:23|0.064987
19:47:24|0.064986
19:47:26|0.064985
19:47:26|0.064994
19:47:27|0.064994
19:47:28|0.064994
19:47:29|0.064996
19:47:30|0.064996
19:47:31|0.064992
19:47:32|0.064999
19:47:33|0.065003
19:47:34|0.065
19:47:35|0.064999
19:47:36|0.064996
19:47:38|0.064985
19:47:38|0.064993
19:47:39|0.064999
19:47:40|0.064999
19:47:41|0.064999
19:47:42|0.064999
19:47:44|0.064999
19:47:45|0.064999
19:47:46|0.064994
19:47:47|0.064994
19:47:48|0.064995
19:47:49|0.064999
19:47:50|0.064999
19:47:51|0.065
19:47:52|0.064997
19:47:53|0.064997
19:47:54|0.064986
19:47:55|0.064997
19:47:56|0.064997
19:47:57|0.064997
19:47:58|0.064997
19:47:59|0.064997
19:48:00|0.064997
19:48:01|0.064998
19:48:02|0.064998
19:48:03|0.064996
19:48:04|0.064996
19:48:05|0.064996
19:48:06|0.064995
19:48:07|0.064995
19:48:08|0.064995
19:48:09|0.065
19:48:10|0.065004
19:48:11|0.065004
19:48:12|0.065003
19:48:13|0.065003
19:48:14|0.065
19:48:15|0.064998
19:48:16|0.064993
19:48:17|0.064993
19:48:18|0.064989
19:48:19|0.064993
19:48:20|0.064993
19:48:21|0.064993
19:48:22|0.064994
19:48:23|0.064994
19:48:24|0.064994
19:48:25|0.064994
19:48:26|0.06499
19:48:27|0.06499
19:48:28|0.06499
19:48:29|0.06499
19:48:30|0.064993
19:48:31|0.064993
19:48:32|0.064999
19:48:33|0.064999
19:48:34|0.064999
19:48:35|0.065006
19:48:36|0.065009
19:48:37|0.06501
19:48:38|0.064989
19:48:39|0.065011
19:48:40|0.06501
19:48:41|0.065008
19:48:42|0.06501
19:48:43|0.065
19:48:45|0.065006
19:48:46|0.064993
19:48:48|0.064993
19:48:49|0.064989
19:48:49|0.06499
19:48:50|0.064992
19:48:51|0.064992
19:48:53|0.064992
19:48:53|0.064993
19:48:54|0.064992
19:48:55|0.064992
19:48:56|0.065001
19:48:58|0.065002
19:48:59|0.065006
19:49:00|0.06501
19:49:01|0.06501
19:49:02|0.06501
19:49:03|0.06501
19:49:04|0.06501
19:49:05|0.065009
19:49:06|0.065009
19:49:07|0.065009
19:49:08|0.06501
19:49:09|0.06501
19:49:10|0.065001
19:49:11|0.065001
19:49:12|0.065001
19:49:13|0.065009
19:49:14|0.065009
19:49:15|0.065009
19:49:16|0.065009
19:49:17|0.065009
19:49:18|0.065009
19:49:19|0.065009
19:49:20|0.065009
19:49:21|0.06501
19:49:22|0.06501
19:49:23|0.06501
19:49:24|0.065028
19:49:25|0.065039
19:49:26|0.065039
19:49:27|0.065039
19:49:28|0.065029
19:49:29|0.065029
19:49:30|0.065029
19:49:31|0.065028
19:49:32|0.06503
19:49:33|0.06503
19:49:34|0.06503
19:49:35|0.06503
19:49:36|0.065034
19:49:41|0.065041
19:49:42|0.065041
19:49:43|0.065041
19:49:44|0.065045
19:49:46|0.065034
19:49:48|0.065033
19:49:49|0.065033
19:49:49|0.065033
19:49:50|0.065039
19:49:51|0.065039
19:49:52|0.065039
19:49:54|0.065007
19:49:55|0.065002
19:49:56|0.065002
19:49:57|0.065012
19:49:57|0.065012
19:49:59|0.065007
19:50:01|0.065012
19:50:01|0.065009
19:50:02|0.065009
19:50:03|0.065009
19:50:04|0.065015
19:50:05|0.065015
19:50:06|0.065015
19:50:07|0.065001
19:50:08|0.065005
19:50:09|0.065005
19:50:10|0.065005
19:50:11|0.065004
19:50:12|0.06501
19:50:13|0.065002
19:50:14|0.065001
19:50:16|0.065
19:50:17|0.065002
19:50:18|0.065002
19:50:19|0.065003
19:50:20|0.065001
19:50:21|0.065001
19:50:22|0.064991
19:50:24|0.064991
19:50:24|0.064995
19:50:25|0.065
19:50:26|0.065005
19:50:27|0.064991
19:50:28|0.064992
19:50:29|0.064992
19:50:30|0.064992
19:50:31|0.064992
19:50:32|0.064991
19:50:33|0.064991
19:50:34|0.064991
19:50:35|0.064991
19:50:36|0.064991
19:50:37|0.06499
19:50:39|0.064987
19:50:39|0.064987
19:50:40|0.064983
19:50:41|0.064983
19:50:42|0.064987
19:50:43|0.064984
19:50:44|0.064974
19:50:45|0.064977
19:50:47|0.064977
19:50:49|0.064981
19:50:50|0.064987
19:50:51|0.06499
19:50:52|0.064991
19:50:53|0.06499
19:50:54|0.06499
19:50:55|0.06499
19:50:56|0.064989
19:50:57|0.064989
19:50:58|0.064972
19:50:59|0.064972
19:51:00|0.064972
19:51:01|0.064975
19:51:03|0.064979
19:51:04|0.064979
19:51:05|0.064979
19:51:06|0.064979
19:51:07|0.064979
19:51:08|0.064979
19:51:09|0.06498
19:51:10|0.064979
19:51:11|0.06498
19:51:12|0.06498
19:51:13|0.064985
19:51:14|0.064985
19:51:15|0.064986
19:51:16|0.064986
19:51:17|0.064999
19:51:18|0.064997
19:51:19|0.064984
19:51:20|0.064982
19:51:21|0.064982
19:51:22|0.064982
19:51:23|0.064983
19:51:24|0.064983
19:51:25|0.064979
19:51:26|0.064979
19:51:27|0.06498
19:51:28|0.064982
19:51:29|0.064982
19:51:30|0.064982
19:51:31|0.064982
19:51:32|0.064983
19:51:33|0.064983
19:51:34|0.064983
19:51:35|0.064983
19:51:36|0.064983
19:51:37|0.064986
19:51:38|0.064998
19:51:39|0.065
19:51:40|0.065006
19:51:41|0.065001
19:51:42|0.065002
19:51:43|0.06492
19:51:44|0.0649
19:51:45|0.064892
19:51:46|0.064887
19:51:47|0.064859
19:51:49|0.064863
19:51:51|0.06485
19:51:52|0.064854
19:51:53|0.064842
19:51:54|0.064842
19:51:55|0.064843
19:51:56|0.064839
19:51:56|0.064835
19:51:58|0.064884
19:51:59|0.064854
19:52:00|0.064861
19:52:01|0.064861
19:52:02|0.064867
19:52:03|0.064856
19:52:04|0.06485
19:52:05|0.06485
19:52:06|0.06485
19:52:07|0.064862
19:52:08|0.064862
19:52:09|0.064859
19:52:10|0.064861
19:52:11|0.064853
19:52:12|0.064868
19:52:13|0.06487
19:52:14|0.064875
19:52:15|0.064889
19:52:16|0.064876
19:52:17|0.064885
19:52:18|0.064885
19:52:19|0.064885
19:52:20|0.064888
19:52:21|0.064899
19:52:22|0.064902
19:52:23|0.064901
19:52:24|0.064888
19:52:25|0.064902
19:52:26|0.064892
19:52:27|0.064884
19:52:28|0.064884
19:52:29|0.06487
19:52:30|0.064879
19:52:31|0.064884
19:52:32|0.064889
19:52:33|0.064866
19:52:34|0.064879
19:52:35|0.064878
19:52:36|0.064877
19:52:37|0.064885
19:52:38|0.064877
19:52:39|0.064877
19:52:40|0.064877
19:52:41|0.064883
19:52:42|0.064885
19:52:43|0.064897
19:52:44|0.064898
19:52:45|0.06491
19:52:46|0.06491
19:52:47|0.064913
19:52:49|0.064916
19:52:50|0.064916
19:52:51|0.064921
19:52:52|0.06492
19:52:53|0.064921
19:52:54|0.064921
19:52:55|0.064926
19:52:56|0.064926
19:52:57|0.064928
19:52:58|0.064924
19:52:59|0.064924
19:53:00|0.064925
19:53:01|0.064929
19:53:02|0.064929
19:53:03|0.064929
19:53:04|0.064929
19:53:05|0.064929
19:53:07|0.064926
19:53:07|0.064926
19:53:08|0.064926
19:53:09|0.064926
19:53:11|0.064926
19:53:11|0.064926
19:53:12|0.064926
19:53:13|0.064926
19:53:14|0.064928
19:53:15|0.064921
19:53:16|0.064927
19:53:17|0.06493
19:53:19|0.064953
19:53:19|0.064953
19:53:20|0.064949
19:53:21|0.064955
19:53:22|0.064957
19:53:23|0.064963
19:53:24|0.064964
19:53:26|0.064972
19:53:27|0.064967
19:53:28|0.064966
19:53:29|0.064979
19:53:30|0.064979
19:53:31|0.064979
19:53:32|0.064996
19:53:33|0.065007
19:53:34|0.065009
19:53:35|0.065009
19:53:36|0.065009
19:53:37|0.065002
19:53:38|0.065005
19:53:39|0.065012
19:53:40|0.065015
19:53:41|0.065015
19:53:42|0.065029
19:53:43|0.065029
19:53:44|0.065029
19:53:45|0.065029
19:53:46|0.065029
19:53:47|0.065038
19:53:48|0.065038
19:53:49|0.065038
19:53:51|0.065043
19:53:51|0.065038
19:53:53|0.065036
19:53:55|0.065036
19:53:55|0.06503
19:53:58|0.065027
19:53:59|0.065027
19:54:00|0.065038
19:54:01|0.065043
19:54:02|0.065035
19:54:03|0.065031
19:54:04|0.065036
19:54:05|0.065046
19:54:06|0.065035
19:54:07|0.065035
19:54:07|0.065037
19:54:09|0.065037
19:54:10|0.065033
19:54:11|0.065046
19:54:11|0.065049
19:54:13|0.065049
19:54:14|0.065052
19:54:15|0.065052
19:54:16|0.065051
19:54:17|0.065048
19:54:17|0.065038
19:54:19|0.065046
19:54:19|0.065042
19:54:21|0.065042
19:54:22|0.065047
19:54:22|0.065053
19:54:23|0.065053
19:54:25|0.06505
19:54:26|0.06505
19:54:26|0.065051
19:54:28|0.065051
19:54:29|0.065051
19:54:30|0.065051
19:54:30|0.065051
19:54:31|0.065054
19:54:33|0.065056
19:54:34|0.065056
19:54:35|0.065056
19:54:35|0.065056
19:54:37|0.065055
19:54:38|0.065061
19:54:38|0.065061
19:54:39|0.065063
19:54:41|0.065066
19:54:42|0.065059
19:54:43|0.065055
19:54:44|0.06506
19:54:45|0.065057
19:54:46|0.065057
19:54:47|0.065057
19:54:48|0.065061
19:54:49|0.065061
19:54:50|0.065061
19:54:52|0.065061
19:54:52|0.065061
19:54:54|0.065076
19:54:55|0.065077
19:54:56|0.065078
19:54:57|0.065077
19:54:58|0.065077
19:54:59|0.065077
19:55:00|0.065077
19:55:01|0.065072
19:55:02|0.065072
19:55:03|0.065074
19:55:04|0.065074
19:55:05|0.065067
19:55:06|0.06506
19:55:07|0.06506
19:55:08|0.065062
19:55:09|0.065062
19:55:10|0.06506
19:55:11|0.065045
19:55:12|0.065044
19:55:13|0.065045
19:55:14|0.065045
19:55:15|0.065046
19:55:16|0.065045
19:55:17|0.065047
19:55:18|0.065049
19:55:19|0.065058
19:55:20|0.065058
19:55:21|0.065056
19:55:22|0.065058
19:55:23|0.065059
19:55:24|0.065058
19:55:25|0.065063
19:55:26|0.065058
19:55:27|0.065057
19:55:28|0.065055
19:55:29|0.065057
19:55:30|0.065056
19:55:31|0.065056
19:55:32|0.065067
19:55:33|0.065076
19:55:34|0.065076
19:55:35|0.065076
19:55:36|0.065076
19:55:37|0.065066
19:55:38|0.065064
19:55:39|0.065064
19:55:40|0.065064
19:55:41|0.065064
19:55:42|0.06506
19:55:43|0.06506
19:55:44|0.06506
19:55:45|0.065056
19:55:46|0.065057
19:55:47|0.065057
19:55:48|0.065057
19:55:49|0.065057
19:55:50|0.065061
19:55:51|0.065061
19:55:53|0.065051
19:55:53|0.065058
19:55:55|0.065043
19:55:55|0.065042
19:55:57|0.06502
19:55:58|0.065027
19:55:59|0.065021
19:56:00|0.065021
19:56:01|0.065021
19:56:02|0.065021
19:56:03|0.065027
19:56:05|0.065029
19:56:05|0.065014
19:56:06|0.065014
19:56:07|0.065014
19:56:08|0.065016
19:56:09|0.065021
19:56:10|0.065016
19:56:11|0.065007
19:56:12|0.065002
19:56:13|0.065002
19:56:14|0.065002
19:56:15|0.065001
19:56:16|0.065001
19:56:17|0.065001
19:56:18|0.065001
19:56:19|0.065001
19:56:20|0.065014
19:56:21|0.065014
19:56:22|0.065014
19:56:23|0.065014
19:56:24|0.065014
19:56:25|0.065025
19:56:26|0.065043
19:56:27|0.065043
19:56:28|0.065044
19:56:29|0.065043
19:56:30|0.065043
19:56:31|0.06503
19:56:32|0.06503
19:56:33|0.065038
19:56:34|0.065038
19:56:35|0.065037
19:56:36|0.065028
19:56:37|0.065039
19:56:38|0.065039
19:56:39|0.065039
19:56:40|0.065033
19:56:41|0.065024
19:56:42|0.065024
19:56:43|0.065023
19:56:44|0.065031
19:56:45|0.065026
19:56:46|0.065026
19:56:47|0.065026
19:56:48|0.065028
19:56:49|0.065024
19:56:51|0.065025
19:56:51|0.065017
19:56:54|0.065021
19:56:55|0.06501
19:56:56|0.065008
19:56:58|0.064996
19:56:58|0.064992
19:57:00|0.065
19:57:01|0.064999
19:57:02|0.064993
19:57:03|0.06499
19:57:04|0.06499
19:57:04|0.06499
19:57:06|0.06499
19:57:07|0.064999
19:57:08|0.064994
19:57:09|0.064991
19:57:10|0.064989
19:57:11|0.06499
19:57:12|0.06499
19:57:13|0.06499
19:57:14|0.06499
19:57:15|0.064989
19:57:15|0.064989
19:57:16|0.064989
19:57:18|0.064989
19:57:19|0.064989
19:57:20|0.064989
19:57:21|0.064989
19:57:22|0.064989
19:57:23|0.064999
19:57:24|0.064999
19:57:24|0.065005
19:57:26|0.065005
19:57:27|0.065005
19:57:27|0.065014
19:57:29|0.065008
19:57:30|0.065008
19:57:31|0.065013
19:57:32|0.065013
19:57:33|0.065013
19:57:34|0.065013
19:57:34|0.065009
19:57:36|0.065012
19:57:37|0.065009
19:57:38|0.065009
19:57:39|0.065011
19:57:40|0.065007
19:57:41|0.065007
19:57:42|0.065007
19:57:43|0.065007
19:57:44|0.065007
19:57:45|0.065002
19:57:46|0.065001
19:57:47|0.065002
19:57:48|0.064984
19:57:49|0.064989
19:57:50|0.064989
19:57:51|0.064986
19:57:52|0.064985
19:57:53|0.064984
19:57:55|0.064993
19:57:56|0.064949
19:57:57|0.06495
19:57:58|0.064945
19:57:59|0.064937
19:58:00|0.064946
19:58:01|0.064946
19:58:02|0.064965
19:58:04|0.064977
19:58:04|0.064977
19:58:06|0.064969
19:58:07|0.064969
19:58:07|0.064969
19:58:08|0.064969
19:58:09|0.064969
19:58:10|0.064969
19:58:11|0.064972
19:58:12|0.064972
19:58:13|0.064967
19:58:14|0.064972
19:58:15|0.064972
19:58:16|0.06497
19:58:17|0.064974
19:58:18|0.064979
19:58:19|0.064979
19:58:20|0.064969
19:58:21|0.064966
19:58:22|0.064966
19:58:23|0.064972
19:58:24|0.064972
19:58:25|0.06498
19:58:27|0.06498
19:58:28|0.06498
19:58:28|0.06498
19:58:29|0.06498
19:58:30|0.06498
19:58:31|0.064968
19:58:33|0.064953
19:58:33|0.064955
19:58:35|0.064961
19:58:36|0.064961
19:58:37|0.064965
19:58:38|0.064954
19:58:39|0.064954
19:58:39|0.064952
19:58:41|0.064952
19:58:41|0.064942
19:58:43|0.064946
19:58:43|0.064948
19:58:45|0.064937
19:58:45|0.064936
19:58:47|0.064932
19:58:48|0.064931
19:58:49|0.064931
19:58:49|0.064931
19:58:51|0.064931
19:58:52|0.064931
19:58:52|0.064931
19:58:54|0.064931
19:58:56|0.06493
19:58:56|0.064929
19:58:58|0.064929
19:59:00|0.064923
19:59:01|0.064904
19:59:01|0.064904
19:59:02|0.0649
19:59:04|0.064893
19:59:04|0.064895
19:59:05|0.064894
19:59:07|0.064895
19:59:08|0.064911
19:59:08|0.064919
19:59:10|0.064925
19:59:10|0.064937
19:59:11|0.064927
19:59:12|0.064927
19:59:14|0.064929
19:59:14|0.064929
19:59:15|0.064924
19:59:16|0.064931
19:59:17|0.064931
19:59:18|0.064931
19:59:20|0.064931
19:59:21|0.064931
19:59:22|0.064919
19:59:23|0.064917
19:59:24|0.064909
19:59:24|0.064918
19:59:26|0.064921
19:59:27|0.064928
19:59:28|0.064931
19:59:29|0.064922
19:59:29|0.064926
19:59:31|0.064926
19:59:32|0.064943
19:59:33|0.06496
19:59:34|0.06496
19:59:35|0.064974
19:59:35|0.064971
19:59:36|0.064985
19:59:38|0.064987
19:59:39|0.064997
19:59:39|0.065004
19:59:40|0.065
19:59:41|0.065
19:59:43|0.06499
19:59:43|0.064998
19:59:44|0.064998
19:59:45|0.064999
19:59:47|0.064986
19:59:47|0.065
19:59:49|0.064998
19:59:50|0.064999
19:59:51|0.064998
19:59:51|0.064994
19:59:52|0.064994
19:59:54|0.064996
19:59:54|0.064994
19:59:56|0.064991
19:59:58|0.064983
19:59:58|0.064975
20:00:00|0.064977
20:00:00|0.064977
20:00:01|0.064977
20:00:03|0.064981
20:00:03|0.064976
20:00:05|0.064994
20:00:06|0.065005
20:00:07|0.065007
20:00:08|0.065009
20:00:09|0.065013
20:00:10|0.065013
20:00:11|0.065028
20:00:12|0.065014
20:00:13|0.065013
20:00:14|0.06501
20:00:15|0.065006
20:00:16|0.06501
20:00:17|0.065022
20:00:18|0.065015
20:00:19|0.065018
20:00:20|0.065013
20:00:21|0.065015
20:00:22|0.065019
20:00:23|0.065018
20:00:24|0.065013
20:00:25|0.065014
20:00:27|0.065016
20:00:27|0.065014
20:00:28|0.065023
20:00:30|0.065025
20:00:31|0.065015
20:00:32|0.065015
20:00:33|0.065017
20:00:34|0.065017
20:00:35|0.065019
20:00:36|0.065005
20:00:37|0.065006
20:00:38|0.065004
20:00:39|0.065019
20:00:40|0.065
20:00:41|0.064995
20:00:42|0.064995
20:00:43|0.064995
20:00:44|0.065002
20:00:45|0.065002
20:00:46|0.065002
20:00:47|0.065002
20:00:48|0.065002
20:00:49|0.065015
20:00:50|0.065021
20:00:51|0.065024
20:00:52|0.065022
20:00:53|0.065022
20:00:54|0.065022
20:00:55|0.065002
20:00:56|0.065006
20:00:58|0.064991
20:00:59|0.064992
20:01:00|0.064998
20:01:01|0.064998
20:01:02|0.064998
20:01:03|0.064997
20:01:04|0.064996
20:01:06|0.064986
20:01:07|0.064986
20:01:07|0.064986
20:01:09|0.064986
20:01:09|0.064986
20:01:10|0.064984
20:01:12|0.064989
20:01:12|0.064982
20:01:14|0.064981
20:01:15|0.064987
20:01:15|0.064975
20:01:17|0.06497
20:01:17|0.064966
20:01:18|0.064959
20:01:19|0.064957
20:01:20|0.064957
20:01:21|0.06496
20:01:23|0.06496
20:01:23|0.064959
20:01:25|0.064959
20:01:26|0.064959
20:01:28|0.064959
20:01:28|0.064945
20:01:29|0.064957
20:01:30|0.064952
20:01:31|0.064954
20:01:32|0.064956
20:01:33|0.064946
20:01:34|0.064944
20:01:35|0.064942
20:01:36|0.064938
20:01:37|0.064935
20:01:38|0.064929
20:01:39|0.064929
20:01:40|0.06492
20:01:41|0.06492
20:01:42|0.06492
20:01:43|0.064919
20:01:44|0.064919
20:01:45|0.064929
20:01:46|0.064929
20:01:47|0.064937
20:01:48|0.064937
20:01:49|0.064932
20:01:50|0.064917
20:01:51|0.064917
20:01:52|0.064915
20:01:53|0.064923
20:01:54|0.064908
20:01:55|0.064908
20:01:56|0.064911
20:01:57|0.064911
20:01:59|0.064903
20:02:00|0.064909
20:02:02|0.064907
20:02:02|0.064909
20:02:03|0.0649
20:02:04|0.0649
20:02:05|0.064907
20:02:06|0.064922
20:02:07|0.064944
20:02:08|0.064961
20:02:09|0.064951
20:02:10|0.064951
20:02:11|0.06495
20:02:12|0.064951
20:02:13|0.064955
20:02:14|0.064963
20:02:15|0.064969
20:02:16|0.064956
20:02:17|0.064962
20:02:18|0.064959
20:02:19|0.064964
20:02:20|0.064965
20:02:21|0.064976
20:02:22|0.064976
20:02:23|0.064976
20:02:24|0.064986
20:02:25|0.064995
20:02:26|0.064995
20:02:27|0.065
20:02:28|0.065
20:02:29|0.065
20:02:30|0.065014
20:02:31|0.065013
20:02:32|0.065003
20:02:33|0.065003
20:02:34|0.064998
20:02:35|0.064998
20:02:36|0.064998
20:02:37|0.064998
20:02:38|0.065008
20:02:39|0.065019
20:02:40|0.065018
20:02:41|0.065014
20:02:42|0.065005
20:02:43|0.06502
20:02:44|0.065014
20:02:45|0.065012
20:02:46|0.065011
20:02:47|0.064999
20:02:48|0.064988
20:02:49|0.064993
20:02:50|0.064997
20:02:51|0.064997
20:02:53|0.064997
20:02:53|0.064995
20:02:54|0.06499
20:02:55|0.064994
20:02:56|0.064994
20:02:57|0.064979
20:02:59|0.064977
20:03:00|0.064978
20:03:01|0.064978
20:03:02|0.064978
20:03:03|0.064982
20:03:04|0.064976
20:03:05|0.064982
20:03:06|0.064975
20:03:07|0.064981
20:03:08|0.064983
20:03:09|0.064973
20:03:10|0.064974
20:03:11|0.064974
20:03:13|0.064972
20:03:13|0.064953
20:03:15|0.064966
20:03:16|0.064957
20:03:17|0.064953
20:03:18|0.064956
20:03:20|0.064954
20:03:21|0.064962
20:03:21|0.064947
20:03:23|0.064961
20:03:23|0.064961
20:03:25|0.064955
20:03:25|0.06496
20:03:26|0.064955
20:03:28|0.064948
20:03:29|0.064942
20:03:29|0.064943
20:03:31|0.064943
20:03:31|0.06495
20:03:32|0.06495
20:03:33|0.064955
20:03:34|0.064947
20:03:35|0.064947
20:03:36|0.064955
20:03:38|0.064963
20:03:38|0.064963
20:03:39|0.064956
20:03:41|0.064956
20:03:41|0.064956
20:03:43|0.064959
20:03:43|0.064959
20:03:44|0.064959
20:03:45|0.064961
20:03:46|0.064963
20:03:48|0.064957
20:03:48|0.064956
20:03:49|0.064956
20:03:50|0.064955
20:03:52|0.064946
20:03:52|0.064946
20:03:53|0.064946
20:03:54|0.064946
20:03:56|0.064955
20:03:57|0.064955
20:03:57|0.064953
20:03:58|0.064949
20:03:59|0.064941
20:04:00|0.064941
20:04:02|0.06495
20:04:03|0.064953
20:04:05|0.064953
20:04:05|0.064955
20:04:06|0.064955
20:04:07|0.064955
20:04:08|0.064961
20:04:09|0.064963
20:04:10|0.064965
20:04:11|0.064973
20:04:12|0.064973
20:04:13|0.064973
20:04:14|0.064972
20:04:15|0.064972
20:04:17|0.064968
20:04:17|0.064964
20:04:18|0.064964
20:04:19|0.064967
20:04:20|0.064967
20:04:21|0.064966
20:04:23|0.064967
20:04:23|0.064972
20:04:25|0.064972
20:04:26|0.064976
20:04:26|0.064976
20:04:28|0.064966
20:04:28|0.064957
20:04:29|0.064969
20:04:30|0.064971
20:04:32|0.064967
20:04:33|0.064969
20:04:34|0.064968
20:04:35|0.064969
20:04:36|0.064968
20:04:37|0.064972
20:04:38|0.064975
20:04:39|0.064959
20:04:40|0.064966
20:04:41|0.06496
20:04:42|0.064959
20:04:42|0.06496
20:04:43|0.06496
20:04:44|0.064946
20:04:46|0.064946
20:04:47|0.064929
20:04:48|0.064934
20:04:48|0.064934
20:04:49|0.064925
20:04:51|0.064925
20:04:52|0.064928
20:04:53|0.064928
20:04:53|0.064928
20:04:54|0.064932
20:04:56|0.064935
20:04:57|0.064927
20:04:58|0.064927
20:04:58|0.064927
20:05:00|0.064936
20:05:02|0.064923
20:05:02|0.064923
20:05:04|0.064919
20:05:05|0.064919
20:05:06|0.064928
20:05:07|0.064928
20:05:08|0.064931
20:05:09|0.064926
20:05:10|0.064926
20:05:11|0.064926
20:05:12|0.06493
20:05:13|0.064933
20:05:14|0.064933
20:05:15|0.06494
20:05:16|0.064944
20:05:17|0.064944
20:05:18|0.064949
20:05:19|0.064949
20:05:20|0.064934
20:05:21|0.064938
20:05:22|0.064938
20:05:23|0.064937
20:05:24|0.064937
20:05:25|0.064937
20:05:26|0.064937
20:05:27|0.064937
20:05:28|0.064937
20:05:29|0.064944
20:05:30|0.064944
20:05:31|0.064944
20:05:32|0.064944
20:05:33|0.064944
20:05:34|0.064944
20:05:35|0.064944
20:05:36|0.064936
20:05:37|0.064936
20:05:38|0.064936
20:05:39|0.064938
20:05:40|0.064917
20:05:41|0.064917
20:05:42|0.064939
20:05:43|0.064961
20:05:44|0.064956
20:05:45|0.064955
20:05:46|0.064949
20:05:47|0.06495
20:05:48|0.064946
20:05:49|0.064946
20:05:50|0.064946
20:05:51|0.064947
20:05:52|0.064947
20:05:53|0.064947
20:05:54|0.064947
20:05:55|0.06495
20:05:56|0.064953
20:05:57|0.064953
20:05:58|0.064953
20:05:59|0.064953
20:06:00|0.064954
20:06:01|0.064954
20:06:03|0.064954
20:06:04|0.064963
20:06:04|0.064963
20:06:06|0.064963
20:06:08|0.064963
20:06:08|0.06495
20:06:10|0.06495
20:06:11|0.064957
20:06:11|0.064963
20:06:12|0.064966
20:06:14|0.064965
20:06:14|0.064957
20:06:15|0.064968
20:06:17|0.064967
20:06:17|0.064967
20:06:18|0.064967
20:06:20|0.064967
20:06:21|0.064967
20:06:22|0.064967
20:06:22|0.064967
20:06:23|0.064967
20:06:25|0.064967
20:06:25|0.064967
20:06:26|0.064962
20:06:27|0.064964
20:06:28|0.064951
20:06:30|0.064951
20:06:31|0.064951
20:06:31|0.064951
20:06:32|0.064951
20:06:33|0.064951
20:06:35|0.06495
20:06:35|0.06495
20:06:36|0.064944
20:06:37|0.064944
20:06:38|0.064944
20:06:39|0.064944
20:06:40|0.064947
20:06:41|0.064942
20:06:43|0.064958
20:06:43|0.064957
20:06:44|0.064957
20:06:45|0.064957
20:06:46|0.064963
20:06:48|0.064962
20:06:48|0.064962
20:06:49|0.064962
20:06:50|0.064962
20:06:51|0.064962
20:06:52|0.064964
20:06:54|0.064966
20:06:54|0.064966
20:06:56|0.064966
20:06:56|0.064966
20:06:58|0.06497
20:06:58|0.06497
20:07:00|0.06497
20:07:00|0.064972
20:07:01|0.064972
20:07:03|0.064974
20:07:05|0.064974
20:07:05|0.064974
20:07:07|0.064967
20:07:07|0.064967
20:07:09|0.064967
20:07:10|0.064967
20:07:11|0.064968
20:07:12|0.064968
20:07:13|0.064968
20:07:14|0.064971
20:07:15|0.064971
20:07:16|0.064971
20:07:17|0.064971
20:07:18|0.064966
20:07:19|0.064967
20:07:20|0.064967
20:07:21|0.064964
20:07:22|0.064965
20:07:23|0.064965
20:07:24|0.064962
20:07:25|0.064974
20:07:26|0.064975
20:07:27|0.064983
20:07:28|0.064981
20:07:29|0.064968
20:07:30|0.064983
20:07:31|0.064979
20:07:32|0.064979
20:07:33|0.064979
20:07:34|0.064979
20:07:35|0.064967
20:07:36|0.064973
20:07:37|0.064977
20:07:38|0.064977
20:07:39|0.064973
20:07:40|0.064978
20:07:41|0.064987
20:07:42|0.06499
20:07:43|0.064981
20:07:44|0.064986
20:07:45|0.06499
20:07:46|0.064989
20:07:47|0.064988
20:07:48|0.064988
20:07:49|0.064988
20:07:50|0.064994
20:07:51|0.064994
20:07:52|0.064984
20:07:53|0.064984
20:07:54|0.064983
20:07:55|0.064983
20:07:56|0.064983
20:07:57|0.064983
20:07:58|0.064983
20:07:59|0.064982
20:08:01|0.064985
20:08:01|0.064985
20:08:03|0.064985
20:08:04|0.064991
20:08:06|0.064991
20:08:07|0.064993
20:08:08|0.064993
20:08:09|0.064993
20:08:10|0.064993
20:08:11|0.064993
20:08:12|0.064993
20:08:13|0.064993
20:08:14|0.065002
20:08:15|0.065002
20:08:16|0.065009
20:08:17|0.065009
20:08:19|0.065009
20:08:19|0.065009
20:08:21|0.065009
20:08:21|0.065009
20:08:22|0.065025
20:08:23|0.065032
20:08:25|0.065012
20:08:25|0.065013
20:08:27|0.065006
20:08:27|0.064999
20:08:28|0.064991
20:08:29|0.064991
20:08:30|0.065
20:08:31|0.064993
20:08:33|0.064993
20:08:34|0.065
20:08:34|0.065
20:08:35|0.065
20:08:36|0.064995
20:08:37|0.064989
20:08:38|0.064989
20:08:40|0.064989
20:08:41|0.064989
20:08:41|0.064989
20:08:43|0.064989
20:08:43|0.064989
20:08:44|0.064989
20:08:45|0.064981
20:08:46|0.064981
20:08:47|0.064979
20:08:48|0.064979
20:08:49|0.064979
20:08:50|0.064977
20:08:51|0.064973
20:08:52|0.064945
20:08:53|0.064951
20:08:54|0.064951
20:08:55|0.064954
20:08:56|0.064945
20:08:58|0.064951
20:08:59|0.064951
20:09:00|0.064965
20:09:01|0.064966
20:09:02|0.064965
20:09:03|0.064965
20:09:04|0.064961
20:09:06|0.064964
20:09:07|0.064973
20:09:07|0.064964
20:09:08|0.064957
20:09:10|0.064957
20:09:11|0.064957
20:09:11|0.064957
20:09:13|0.064957
20:09:14|0.064981
20:09:15|0.064985
20:09:16|0.064989
20:09:17|0.064988
20:09:18|0.064988
20:09:19|0.064989
20:09:20|0.064987
20:09:21|0.064987
20:09:22|0.06499
20:09:23|0.064976
20:09:24|0.064983
20:09:25|0.064983
20:09:26|0.064983
20:09:27|0.064983
20:09:28|0.064983
20:09:29|0.064976
20:09:30|0.06498
20:09:31|0.06499
20:09:32|0.06499
20:09:33|0.06499
20:09:34|0.064995
20:09:35|0.064989
20:09:36|0.06499
20:09:37|0.06499
20:09:38|0.064989
20:09:39|0.06499
20:09:40|0.06499
20:09:41|0.06499
20:09:42|0.064982
20:09:43|0.064982
20:09:44|0.064982
20:09:45|0.064982
20:09:46|0.064983
20:09:47|0.064984
20:09:48|0.064987
20:09:49|0.064987
20:09:50|0.064977
20:09:52|0.064982
20:09:53|0.064985
20:09:54|0.064985
20:09:55|0.064985
20:09:56|0.064985
20:09:57|0.064988
20:09:58|0.064988
20:09:59|0.064988
20:09:59|0.064988
20:10:01|0.064988
20:10:02|0.064988
20:10:02|0.064983
20:10:03|0.064983
20:10:04|0.064987
20:10:06|0.064983
20:10:07|0.06499
20:10:08|0.064986
20:10:10|0.064989
20:10:11|0.064981
20:10:12|0.064982
20:10:13|0.064979
20:10:14|0.064991
20:10:15|0.064991
20:10:16|0.064992
20:10:18|0.064996
20:10:18|0.064997
20:10:19|0.064996
20:10:20|0.064997
20:10:21|0.065005
20:10:22|0.065008
20:10:23|0.065006
20:10:24|0.065006
20:10:26|0.065006
20:10:27|0.065006
20:10:28|0.065014
20:10:29|0.065014
20:10:30|0.065014
20:10:31|0.065014
20:10:32|0.06501
20:10:33|0.06501
20:10:34|0.065002
20:10:35|0.065002
20:10:36|0.064994
20:10:37|0.064994
20:10:38|0.064994
20:10:39|0.064994
20:10:40|0.064994
20:10:41|0.064994
20:10:42|0.064994
20:10:43|0.064993
20:10:44|0.064993
20:10:45|0.064993
20:10:46|0.064993
20:10:47|0.064993
20:10:48|0.064993
20:10:50|0.064993
20:10:50|0.064993
20:10:51|0.064994
20:10:52|0.064994
20:10:53|0.064994
20:10:54|0.064994
20:10:55|0.064994
20:10:56|0.064997
20:10:57|0.064997
20:10:58|0.064998
20:10:59|0.064998
20:11:00|0.064997
20:11:01|0.064997
20:11:02|0.064997
20:11:03|0.064997
20:11:04|0.064997
20:11:05|0.064992
20:11:07|0.064989
20:11:09|0.064988
20:11:10|0.064988
20:11:11|0.064988
20:11:12|0.06499
20:11:13|0.064992
20:11:14|0.064992
20:11:15|0.064992
20:11:16|0.064992
20:11:17|0.064992
20:11:18|0.06499
20:11:19|0.06499
20:11:20|0.06499
20:11:21|0.064982
20:11:22|0.064984
20:11:23|0.064992
20:11:24|0.064992
20:11:25|0.064982
20:11:26|0.06499
20:11:27|0.064993
20:11:28|0.064996
20:11:29|0.064996
20:11:30|0.064996
20:11:31|0.064996
20:11:32|0.064992
20:11:33|0.064991
20:11:34|0.064991
20:11:35|0.064991
20:11:36|0.064991
20:11:37|0.064984
20:11:38|0.064984
20:11:39|0.064988
20:11:40|0.064982
20:11:41|0.064982
20:11:42|0.064998
20:11:43|0.064998
20:11:44|0.064998
20:11:45|0.064991
20:11:46|0.065
20:11:47|0.065
20:11:48|0.065
20:11:49|0.065002
20:11:50|0.065002
20:11:51|0.065016
20:11:52|0.065012
20:11:53|0.065012
20:11:54|0.065012
20:11:55|0.065014
20:11:56|0.06501
20:11:57|0.065009
20:11:58|0.065014
20:11:59|0.065019
20:12:00|0.065019
20:12:01|0.065019
20:12:02|0.065018
20:12:03|0.065019
20:12:04|0.065018
20:12:05|0.065018
20:12:06|0.065018
20:12:07|0.065018
20:12:09|0.065005
20:12:10|0.064995
20:12:11|0.064995
20:12:13|0.064995
20:12:13|0.064995
20:12:15|0.065003
20:12:16|0.065003
20:12:17|0.065003
20:12:18|0.065003
20:12:19|0.065003
20:12:19|0.065003
20:12:21|0.064981
20:12:21|0.064973
20:12:23|0.064973
20:12:24|0.064972
20:12:24|0.064972
20:12:26|0.06498
20:12:27|0.06498
20:12:27|0.06498
20:12:28|0.06498
20:12:30|0.064981
20:12:31|0.064981
20:12:32|0.064981
20:12:33|0.064993
20:12:34|0.064989
20:12:35|0.064997
20:12:36|0.065005
20:12:37|0.064993
20:12:37|0.064993
20:12:38|0.064987
20:12:39|0.064993
20:12:41|0.064984
20:12:41|0.064996
20:12:43|0.064996
20:12:43|0.064996
20:12:44|0.064997
20:12:46|0.064993
20:12:47|0.064979
20:12:47|0.064993
20:12:49|0.064993
20:12:49|0.06499
20:12:50|0.064992
20:12:52|0.064992
20:12:53|0.064992
20:12:54|0.064981
20:12:54|0.064979
20:12:56|0.064986
20:12:57|0.064976
20:12:58|0.064974
20:12:59|0.06498
20:13:00|0.064981
20:13:01|0.064968
20:13:02|0.064968
20:13:03|0.064969
20:13:04|0.064973
20:13:05|0.064973
20:13:06|0.064974
20:13:07|0.064983
20:13:08|0.064993
20:13:09|0.064993
20:13:11|0.064993
20:13:12|0.064972
20:13:13|0.064972
20:13:14|0.064972
20:13:15|0.064982
20:13:16|0.064982
20:13:17|0.064982
20:13:18|0.064982
20:13:18|0.064987
20:13:20|0.064987
20:13:21|0.064987
20:13:22|0.064987
20:13:23|0.064987
20:13:24|0.064987
20:13:25|0.064987
20:13:26|0.064986
20:13:27|0.064978
20:13:28|0.06499
20:13:29|0.06499
20:13:30|0.06499
20:13:31|0.064986
20:13:32|0.064983
20:13:33|0.064983
20:13:34|0.064972
20:13:35|0.064983
20:13:36|0.064976
20:13:37|0.064967
20:13:38|0.064967
20:13:39|0.064972
20:13:40|0.064972
20:13:41|0.064979
20:13:42|0.064981
20:13:43|0.06498
20:13:44|0.064981
20:13:45|0.064981
20:13:46|0.064985
20:13:47|0.064986
20:13:48|0.064986
20:13:49|0.064986
20:13:50|0.064986
20:13:51|0.064998
20:13:52|0.064998
20:13:53|0.065003
20:13:54|0.06499
20:13:55|0.064986
20:13:56|0.064986
20:13:57|0.064986
20:13:58|0.065
20:13:59|0.065
20:14:00|0.065
20:14:01|0.065
20:14:02|0.064994
20:14:03|0.064994
20:14:04|0.064994
20:14:05|0.064993
20:14:06|0.064994
20:14:07|0.064994
20:14:08|0.064994
20:14:10|0.064998
20:14:11|0.064998
20:14:12|0.064998
20:14:12|0.065008
20:14:14|0.065007
20:14:16|0.065007
20:14:17|0.065007
20:14:17|0.065007
20:14:19|0.065007
20:14:20|0.065007
20:14:21|0.065007
20:14:22|0.065007
20:14:23|0.065007
20:14:24|0.065001
20:14:25|0.065001
20:14:26|0.065001
20:14:26|0.065001
20:14:27|0.065001
20:14:28|0.064995
20:14:30|0.064995
20:14:30|0.064997
20:14:32|0.064997
20:14:32|0.064997
20:14:34|0.065001
20:14:34|0.065001
20:14:36|0.065001
20:14:36|0.065001
20:14:37|0.065002
20:14:38|0.065002
20:14:39|0.064998
20:14:41|0.065001
20:14:41|0.065001
20:14:42|0.064998
20:14:43|0.064998
20:14:44|0.064998
20:14:45|0.065002
20:14:46|0.065002
20:14:47|0.065006
20:14:48|0.065006
20:14:49|0.065006
20:14:50|0.065006
20:14:51|0.064998
20:14:53|0.064988
20:14:54|0.064997
20:14:54|0.064997
20:14:55|0.064997
20:14:56|0.064997
20:14:58|0.064997
20:14:58|0.064997
20:14:59|0.064997
20:15:00|0.064997
20:15:01|0.064997
20:15:02|0.064994
20:15:03|0.064992
20:15:04|0.064991
20:15:05|0.064992
20:15:06|0.06499
20:15:07|0.06499
20:15:08|0.06499
20:15:09|0.06499
20:15:11|0.06499
20:15:12|0.06499
20:15:13|0.06499
20:15:15|0.064987
20:15:16|0.064987
20:15:17|0.064987
20:15:18|0.064987
20:15:19|0.064987
20:15:20|0.064987
20:15:21|0.064987
20:15:22|0.064989
20:15:23|0.064989
20:15:24|0.064986
20:15:25|0.06499
20:15:26|0.06499
20:15:26|0.06499
20:15:28|0.064987
20:15:29|0.064987
20:15:30|0.064987
20:15:31|0.064987
20:15:32|0.064987
20:15:33|0.064987
20:15:34|0.064987
20:15:35|0.064985
20:15:36|0.064986
20:15:37|0.064986
20:15:38|0.064986
20:15:39|0.064986
20:15:40|0.064985
20:15:41|0.064986
20:15:42|0.064986
20:15:44|0.064986
20:15:44|0.06499
20:15:45|0.065
20:15:46|0.065003
20:15:47|0.065001
20:15:50|0.065001
20:15:50|0.065
20:15:51|0.065022
20:15:52|0.065022
20:15:53|0.065029
20:15:54|0.06503
20:15:55|0.065034
20:15:56|0.065042
20:15:57|0.065036
20:15:58|0.06503
20:15:59|0.065033
20:16:00|0.065033
20:16:01|0.06503
20:16:02|0.065034
20:16:04|0.065034
20:16:05|0.06503
20:16:06|0.06503
20:16:07|0.065037
20:16:08|0.065037
20:16:09|0.065028
20:16:10|0.065036
20:16:11|0.065036
20:16:13|0.065036
20:16:14|0.065036
20:16:15|0.065036
20:16:16|0.065036
20:16:17|0.065023
20:16:19|0.065022
20:16:19|0.065018
20:16:20|0.065018
20:16:21|0.065024
20:16:22|0.065026
20:16:23|0.065026
20:16:24|0.065026
20:16:25|0.065027
20:16:26|0.065027
20:16:27|0.065029
20:16:28|0.065029
20:16:29|0.065029
20:16:30|0.065029
20:16:31|0.065021
20:16:33|0.065021
20:16:33|0.065021
20:16:34|0.065021
20:16:35|0.065008
20:16:36|0.065017
20:16:37|0.065008
20:16:38|0.065008
20:16:39|0.065003
20:16:40|0.064997
20:16:42|0.065005
20:16:43|0.065005
20:16:44|0.065007
20:16:45|0.065009
20:16:46|0.065
20:16:47|0.065004
20:16:47|0.065
20:16:48|0.064997
20:16:50|0.064997
20:16:51|0.064986
20:16:52|0.064986
20:16:52|0.064986
20:16:53|0.064986
20:16:54|0.064991
20:16:55|0.064991
20:16:57|0.064992
20:16:57|0.064995
20:16:58|0.064996
20:17:00|0.065002
20:17:00|0.064997
20:17:01|0.064999
20:17:03|0.064999
20:17:04|0.064997
20:17:04|0.06499
20:17:05|0.064989
20:17:06|0.064989
20:17:08|0.064992
20:17:08|0.064992
20:17:10|0.064992
20:17:10|0.064992
20:17:12|0.064992
20:17:13|0.064992
20:17:15|0.064995
20:17:15|0.064996
20:17:17|0.064993
20:17:18|0.064999
20:17:19|0.064999
20:17:20|0.065006
20:17:21|0.065004
20:17:23|0.065011
20:17:23|0.065011
20:17:24|0.065011
20:17:25|0.065011
20:17:27|0.065011
20:17:27|0.065026
20:17:29|0.065035
20:17:29|0.065041
20:17:31|0.065035
20:17:31|0.065031
20:17:32|0.065031
20:17:33|0.065022
20:17:34|0.065024
20:17:35|0.065024
20:17:36|0.065024
20:17:37|0.06502
20:17:38|0.06502
20:17:39|0.064997
20:17:40|0.065007
20:17:41|0.065007
20:17:42|0.065007
20:17:43|0.065007
20:17:45|0.065007
20:17:45|0.065016
20:17:46|0.065016
20:17:48|0.065015
20:17:48|0.065014
20:17:49|0.065014
20:17:50|0.065014
20:17:51|0.06501
20:17:53|0.06502
20:17:54|0.065035
20:17:54|0.065007
20:17:55|0.064999
20:17:56|0.064999
20:17:57|0.064999
20:17:58|0.065013
20:17:59|0.065013
20:18:01|0.065013
20:18:01|0.065003
20:18:02|0.064988
20:18:03|0.065001
20:18:05|0.065001
20:18:05|0.065002
20:18:06|0.065002
20:18:07|0.06503
20:18:08|0.065029
20:18:09|0.065025
20:18:10|0.065018
20:18:11|0.065016
20:18:12|0.065016
20:18:14|0.065001
20:18:16|0.064996
20:18:17|0.064996
20:18:17|0.065
20:18:18|0.064996
20:18:19|0.064997
20:18:20|0.064997
20:18:22|0.064997
20:18:23|0.064997
20:18:23|0.065004
20:18:24|0.065004
20:18:25|0.065004
20:18:27|0.065004
20:18:27|0.065004
20:18:29|0.065004
20:18:30|0.064997
20:18:30|0.065005
20:18:31|0.065003
20:18:32|0.065003
20:18:34|0.065003
20:18:34|0.065003
20:18:36|0.065004
20:18:36|0.065011
20:18:37|0.065011
20:18:38|0.065011
20:18:39|0.065011
20:18:40|0.065003
20:18:41|0.065006
20:18:42|0.065007
20:18:44|0.065006
20:18:44|0.065006
20:18:46|0.065006
20:18:46|0.065006
20:18:47|0.065006
20:18:48|0.065006
20:18:50|0.065006
20:18:50|0.065006
20:18:51|0.065004
20:18:52|0.065003
20:18:53|0.065004
20:18:54|0.065007
20:18:55|0.065007
20:18:56|0.065007
20:18:58|0.065007
20:18:59|0.065019
20:18:59|0.065018
20:19:00|0.065019
20:19:01|0.065019
20:19:02|0.065015
20:19:03|0.065015
20:19:04|0.065012
20:19:06|0.065012
20:19:07|0.065012
20:19:07|0.065012
20:19:09|0.065012
20:19:09|0.065019
20:19:10|0.06503
20:19:11|0.065033
20:19:12|0.065033
20:19:13|0.065033
20:19:16|0.065033
20:19:17|0.065031
20:19:18|0.065031
20:19:19|0.065031
20:19:20|0.065037
20:19:21|0.065037
20:19:22|0.065037
20:19:23|0.065033
20:19:24|0.065015
20:19:25|0.065019
20:19:26|0.065024
20:19:27|0.065027
20:19:28|0.065027
20:19:29|0.065018
20:19:30|0.065018
20:19:31|0.065018
20:19:32|0.065018
20:19:33|0.065018
20:19:34|0.065018
20:19:35|0.065017
20:19:36|0.064992
20:19:37|0.064986
20:19:38|0.064986
20:19:39|0.064993
20:19:40|0.064993
20:19:41|0.064994
20:19:42|0.064994
20:19:43|0.064994
20:19:44|0.064994
20:19:45|0.064996
20:19:46|0.064992
20:19:47|0.064993
20:19:48|0.064993
20:19:49|0.064996
20:19:50|0.065002
20:19:51|0.064992
20:19:52|0.064998
20:19:53|0.064998
20:19:54|0.064998
20:19:55|0.064998
20:19:56|0.064992
20:19:58|0.064993
20:19:59|0.064993
20:19:59|0.064993
20:20:01|0.06499
20:20:01|0.064998
20:20:03|0.065007
20:20:04|0.065008
20:20:05|0.065009
20:20:06|0.065008
20:20:07|0.065006
20:20:08|0.065006
20:20:09|0.065007
20:20:10|0.065007
20:20:11|0.065007
20:20:12|0.065007
20:20:13|0.065004
20:20:14|0.065005
20:20:15|0.065004
20:20:16|0.065004
20:20:18|0.065004
20:20:19|0.065004
20:20:20|0.065004
20:20:21|0.065004
20:20:21|0.065004
20:20:23|0.065004
20:20:24|0.065007
20:20:24|0.065007
20:20:26|0.065009
20:20:27|0.065009
20:20:27|0.065003
20:20:28|0.065005
20:20:30|0.064999
20:20:30|0.065001
20:20:32|0.065005
20:20:33|0.065012
20:20:33|0.065012
20:20:35|0.065013
20:20:36|0.065013
20:20:37|0.065012
20:20:38|0.065012
20:20:39|0.065012
20:20:40|0.06501
20:20:41|0.065015
20:20:42|0.065027
20:20:43|0.065028
20:20:44|0.065027
20:20:45|0.065023
20:20:46|0.065023
20:20:47|0.065023
20:20:48|0.065018
20:20:49|0.065018
20:20:50|0.065018
20:20:51|0.065016
20:20:52|0.065017
20:20:53|0.065017
20:20:54|0.065018
20:20:55|0.065019
20:20:56|0.065011
20:20:57|0.065011
20:20:58|0.065006
20:20:59|0.065006
20:21:00|0.065003
20:21:02|0.065003
20:21:02|0.065011
20:21:03|0.065011
20:21:04|0.065018
20:21:05|0.065018
20:21:06|0.065021
20:21:07|0.065021
20:21:09|0.065018
20:21:09|0.065018
20:21:10|0.065024
20:21:11|0.065023
20:21:13|0.065023
20:21:14|0.065022
20:21:14|0.065023
20:21:15|0.065023
20:21:17|0.065023
20:21:19|0.065027
20:21:20|0.065027
20:21:21|0.065027
20:21:22|0.065027
20:21:23|0.065022
20:21:24|0.065022
20:21:26|0.065023
20:21:26|0.065033
20:21:27|0.065034
20:21:29|0.065022
20:21:30|0.065021
20:21:31|0.065016
20:21:32|0.065018
20:21:33|0.065018
20:21:33|0.06502
20:21:35|0.06502
20:21:37|0.065035
20:21:37|0.065035
20:21:38|0.065027
20:21:39|0.065035
20:21:40|0.065035
20:21:41|0.065028
20:21:42|0.065028
20:21:43|0.065036
20:21:44|0.065036
20:21:45|0.065032
20:21:46|0.065032
20:21:47|0.065033
20:21:48|0.065033
20:21:49|0.065033
20:21:50|0.065034
20:21:51|0.065029
20:21:52|0.065029
20:21:53|0.065029
20:21:54|0.065029
20:21:55|0.065029
20:21:56|0.065027
20:21:57|0.065027
20:21:58|0.065024
20:22:00|0.06504
20:22:00|0.06504
20:22:01|0.06504
20:22:03|0.065037
20:22:04|0.065037
20:22:05|0.065034
20:22:06|0.065034
20:22:06|0.065034
20:22:08|0.065034
20:22:09|0.065035
20:22:10|0.065035
20:22:11|0.065035
20:22:12|0.065035
20:22:13|0.065026
20:22:13|0.065026
20:22:14|0.065026
20:22:16|0.065026
20:22:17|0.065026
20:22:18|0.065026
20:22:19|0.065026
20:22:20|0.065026
20:22:22|0.065028
20:22:23|0.065028
20:22:23|0.065026
20:22:25|0.065026
20:22:26|0.065026
20:22:27|0.065032
20:22:27|0.065032
20:22:29|0.065032
20:22:30|0.065031
20:22:31|0.065031
20:22:32|0.065031
20:22:33|0.065031
20:22:35|0.065031
20:22:35|0.065027
20:22:36|0.065027
20:22:37|0.065027
20:22:38|0.065027
20:22:39|0.065026
20:22:40|0.065023
20:22:41|0.06502
20:22:43|0.065009
20:22:43|0.065005
20:22:44|0.065005
20:22:45|0.065004
20:22:46|0.065011
20:22:47|0.065016
20:22:48|0.065019
20:22:49|0.065019
20:22:51|0.065019
20:22:51|0.065018
20:22:52|0.065018
20:22:53|0.065018
20:22:54|0.065023
20:22:55|0.065024
20:22:56|0.065023
20:22:57|0.065019
20:22:58|0.065018
20:22:59|0.065018
20:23:00|0.065019
20:23:01|0.065019
20:23:03|0.065018
20:23:03|0.065017
20:23:04|0.065017
20:23:05|0.065017
20:23:06|0.065014
20:23:07|0.065014
20:23:08|0.065014
20:23:09|0.06502
20:23:10|0.06502
20:23:11|0.06502
20:23:13|0.065023
20:23:13|0.065024
20:23:14|0.065025
20:23:16|0.065025
20:23:16|0.065025
20:23:17|0.065021
20:23:18|0.065021
20:23:20|0.065012
20:23:21|0.065023
20:23:22|0.065023
20:23:24|0.065023
20:23:24|0.065024
20:23:25|0.065024
20:23:26|0.065023
20:23:27|0.065023
20:23:28|0.065023
20:23:29|0.065023
20:23:30|0.065023
20:23:31|0.065023
20:23:32|0.065023
20:23:33|0.065023
20:23:34|0.065023
20:23:35|0.065022
20:23:36|0.065022
20:23:37|0.065013
20:23:38|0.065019
20:23:40|0.065019
20:23:40|0.065012
20:23:41|0.065012
20:23:42|0.065012
20:23:43|0.065012
20:23:44|0.065012
20:23:45|0.065012
20:23:46|0.065019
20:23:48|0.065019
20:23:49|0.065004
20:23:50|0.065004
20:23:51|0.065006
20:23:52|0.065006
20:23:53|0.065011
20:23:54|0.065011
20:23:55|0.065011
20:23:57|0.065017
20:23:57|0.06501
20:23:58|0.06501
20:23:59|0.06501
20:24:00|0.06501
20:24:01|0.06501
20:24:02|0.064994
20:24:03|0.064994
20:24:04|0.064992
20:24:05|0.064992
20:24:06|0.064992
20:24:07|0.06499
20:24:08|0.064985
20:24:09|0.064983
20:24:10|0.064981
20:24:11|0.064981
20:24:12|0.064981
20:24:14|0.064981
20:24:14|0.064981
20:24:15|0.064985
20:24:16|0.064985
20:24:17|0.064992
20:24:18|0.064986
20:24:20|0.064986
20:24:22|0.064986
20:24:22|0.064986
20:24:23|0.064986
20:24:25|0.064986
20:24:26|0.064986
20:24:27|0.06499
20:24:28|0.06498
20:24:29|0.06498
20:24:30|0.064976
20:24:31|0.064981
20:24:33|0.064981
20:24:34|0.064981
20:24:35|0.064981
20:24:36|0.064981
20:24:37|0.064971
20:24:38|0.064956
20:24:39|0.06496
20:24:40|0.064964
20:24:41|0.064976
20:24:42|0.064976
20:24:43|0.064985
20:24:44|0.064981
20:24:45|0.064986
20:24:46|0.064981
20:24:47|0.064985
20:24:48|0.064985
20:24:49|0.064975
20:24:50|0.064987
20:24:51|0.064986
20:24:52|0.064987
20:24:53|0.064987
20:24:55|0.064986
20:24:55|0.064966
20:24:57|0.06497
20:24:57|0.064977
20:24:58|0.064968
20:24:59|0.064967
20:25:00|0.064965
20:25:01|0.064973
20:25:02|0.064948
20:25:03|0.064958
20:25:04|0.06496
20:25:05|0.064969
20:25:06|0.064969
20:25:07|0.064969
20:25:08|0.064972
20:25:09|0.064976
20:25:10|0.064975
20:25:11|0.064964
20:25:12|0.064959
20:25:13|0.06498
20:25:14|0.064979
20:25:15|0.064965
20:25:16|0.064969
20:25:17|0.064969
20:25:18|0.064969
20:25:20|0.064967
20:25:20|0.064968
20:25:22|0.064968
20:25:22|0.064971
20:25:24|0.064969
20:25:25|0.064964
20:25:27|0.064959
20:25:27|0.064959
20:25:28|0.064972
20:25:29|0.064972
20:25:30|0.064943
20:25:31|0.064943
20:25:32|0.064928
20:25:33|0.064941
20:25:35|0.064941
20:25:35|0.064941
20:25:36|0.064941
20:25:37|0.064934
20:25:39|0.06492
20:25:39|0.064918
20:25:40|0.064904
20:25:41|0.064902
20:25:42|0.064902
20:25:43|0.064902
20:25:45|0.064908
20:25:46|0.06491
20:25:47|0.064922
20:25:47|0.064913
20:25:49|0.064917
20:25:50|0.064926
20:25:51|0.064928
20:25:52|0.064927
20:25:53|0.064928
20:25:54|0.064928
20:25:55|0.064921
20:25:56|0.064921
20:25:57|0.064918
20:25:58|0.064917
20:25:59|0.064914
20:26:00|0.064919
20:26:00|0.064913
20:26:02|0.064919
20:26:03|0.064919
20:26:04|0.064915
20:26:05|0.064915
20:26:06|0.064915
20:26:06|0.064904
20:26:07|0.064907
20:26:09|0.064909
20:26:10|0.06491
20:26:11|0.064902
20:26:12|0.064901
20:26:12|0.064908
20:26:14|0.064901
20:26:14|0.0649
20:26:16|0.0649
20:26:17|0.064901
20:26:18|0.0649
20:26:19|0.0649
20:26:19|0.0649
20:26:21|0.064889
20:26:23|0.064878
20:26:23|0.064875
20:26:24|0.06487
20:26:25|0.06487
20:26:27|0.06487
20:26:27|0.064881
20:26:29|0.064897
20:26:30|0.0649
20:26:31|0.0649
20:26:31|0.0649
20:26:32|0.0649
20:26:33|0.064907
20:26:34|0.064916
20:26:35|0.064916
20:26:36|0.064916
20:26:38|0.064904
20:26:39|0.064904
20:26:39|0.06491
20:26:40|0.06491
20:26:42|0.06491
20:26:42|0.064906
20:26:43|0.064907
20:26:44|0.064899
20:26:45|0.064899
20:26:46|0.064903
20:26:47|0.064926
20:26:48|0.064927
20:26:49|0.064925
20:26:50|0.064925
20:26:51|0.064925
20:26:52|0.064925
20:26:53|0.06494
20:26:54|0.064927
20:26:56|0.064927
20:26:56|0.064942
20:26:57|0.064941
20:26:58|0.064945
20:26:59|0.064945
20:27:00|0.064945
20:27:02|0.064945
20:27:02|0.064947
20:27:03|0.064946
20:27:04|0.064964
20:27:05|0.064974
20:27:06|0.064977
20:27:07|0.064981
20:27:08|0.064988
20:27:09|0.064979
20:27:10|0.064979
20:27:11|0.064997
20:27:12|0.064997
20:27:13|0.064997
20:27:14|0.064983
20:27:15|0.064983
20:27:16|0.064977
20:27:17|0.065005
20:27:18|0.064995
20:27:19|0.064995
20:27:20|0.064984
20:27:21|0.064995
20:27:23|0.064994
20:27:24|0.064995
20:27:25|0.064995
20:27:27|0.06501
20:27:27|0.06501
20:27:29|0.06501
20:27:30|0.064994
20:27:31|0.065011
20:27:31|0.065011
20:27:32|0.065009
20:27:33|0.065012
20:27:35|0.065012
20:27:35|0.065012
20:27:36|0.065009
20:27:37|0.065001
20:27:40|0.065009
20:27:40|0.065013
20:27:41|0.065013
20:27:42|0.065013
20:27:43|0.065013
20:27:44|0.065013
20:27:45|0.065008
20:27:46|0.065008
20:27:47|0.064997
20:27:48|0.065005
20:27:49|0.065005
20:27:50|0.065005
20:27:51|0.065005
20:27:52|0.065006
20:27:53|0.065006
20:27:54|0.065017
20:27:55|0.065015
20:27:56|0.065016
20:27:57|0.065001
20:27:58|0.064998
20:27:59|0.064998
20:28:00|0.064997
20:28:01|0.064998
20:28:03|0.064987
20:28:03|0.065012
20:28:05|0.064987
20:28:06|0.064987
20:28:06|0.064987
20:28:07|0.064991
20:28:09|0.064991
20:28:09|0.064991
20:28:11|0.064985
20:28:11|0.064985
20:28:12|0.064986
20:28:14|0.064986
20:28:15|0.064984
20:28:16|0.064987
20:28:17|0.064977
20:28:18|0.064987
20:28:19|0.064982
20:28:19|0.064992
20:28:20|0.064992
20:28:22|0.064992
20:28:23|0.064997
20:28:25|0.064999
20:28:26|0.064996
20:28:27|0.064998
20:28:27|0.065008
20:28:29|0.065009
20:28:29|0.065005
20:28:31|0.065022
20:28:32|0.065022
20:28:33|0.065022
20:28:35|0.065022
20:28:36|0.065022
20:28:36|0.065015
20:28:39|0.065003
20:28:39|0.065003
20:28:40|0.06503
20:28:41|0.065025
20:28:43|0.065037
20:28:43|0.06504
20:28:45|0.065039
20:28:46|0.065039
20:28:47|0.065039
20:28:48|0.065039
20:28:49|0.065039
20:28:50|0.065039
20:28:51|0.065039
20:28:52|0.065039
20:28:53|0.065037
20:28:54|0.065037
20:28:55|0.065037
20:28:56|0.065033
20:28:56|0.065033
20:28:57|0.065033
20:28:59|0.065033
20:29:00|0.065033
20:29:01|0.065033
20:29:02|0.065033
20:29:02|0.065031
20:29:03|0.065037
20:29:05|0.065036
20:29:06|0.06504
20:29:07|0.065038
20:29:08|0.065038
20:29:09|0.065039
20:29:10|0.065039
20:29:11|0.065024
20:29:12|0.065028
20:29:13|0.065028
20:29:14|0.065025
20:29:15|0.065026
20:29:16|0.065034
20:29:17|0.065034
20:29:18|0.065032
20:29:19|0.065032
20:29:20|0.065041
20:29:21|0.065042
20:29:22|0.065042
20:29:23|0.065034
20:29:24|0.065045
20:29:26|0.065043
20:29:27|0.065038
20:29:28|0.065038
20:29:29|0.065038
20:29:30|0.065038
20:29:32|0.065018
20:29:33|0.065018
20:29:34|0.065018
20:29:35|0.065018
20:29:36|0.065018
20:29:37|0.065018
20:29:38|0.065018
20:29:39|0.065021
20:29:40|0.065026
20:29:41|0.065029
20:29:42|0.065033
20:29:43|0.06503
20:29:45|0.065029
20:29:45|0.065029
20:29:46|0.065029
20:29:48|0.065033
20:29:49|0.065033
20:29:50|0.065032
20:29:50|0.065043
20:29:51|0.065032
20:29:52|0.065032
20:29:54|0.065032
20:29:54|0.065032
20:29:56|0.065032
20:29:56|0.065032
20:29:57|0.065032
20:29:58|0.065006
20:29:59|0.06504
20:30:00|0.065041
20:30:02|0.065041
20:30:02|0.065041
20:30:03|0.065041
20:30:04|0.065041
20:30:05|0.065019
20:30:06|0.065019
20:30:07|0.065019
20:30:09|0.065034
20:30:09|0.065034
20:30:10|0.065034
20:30:12|0.065023
20:30:13|0.065022
20:30:14|0.065022
20:30:15|0.06504
20:30:16|0.06504
20:30:17|0.06504
20:30:18|0.065039
20:30:19|0.065039
20:30:20|0.065041
20:30:21|0.065047
20:30:22|0.065039
20:30:23|0.065039
20:30:24|0.065044
20:30:25|0.065045
20:30:27|0.065045
20:30:28|0.065046
20:30:29|0.065049
20:30:30|0.065049
20:30:31|0.065049
20:30:32|0.06505
20:30:33|0.06505
20:30:34|0.06505
20:30:35|0.06505
20:30:36|0.065052
20:30:37|0.065049
20:30:38|0.065037
20:30:39|0.065053
20:30:40|0.065059
20:30:41|0.065059
20:30:42|0.065075
20:30:43|0.065083
20:30:44|0.065094
20:30:45|0.065125
20:30:46|0.065115
20:30:47|0.065132
20:30:48|0.065099
20:30:49|0.065116
20:30:50|0.065116
20:30:51|0.065116
20:30:52|0.065071
20:30:53|0.065052
20:30:55|0.065048
20:30:56|0.065053
20:30:56|0.065048
20:30:58|0.065061
20:30:58|0.065057
20:31:00|0.065053
20:31:01|0.065051
20:31:02|0.065065
20:31:02|0.065056
20:31:04|0.065037
20:31:04|0.065057
20:31:06|0.065044
20:31:07|0.065041
20:31:07|0.065028
20:31:09|0.065032
20:31:10|0.065023
20:31:11|0.065021
20:31:12|0.065025
20:31:13|0.065025
20:31:13|0.065029
20:31:15|0.065034
20:31:15|0.065034
20:31:16|0.065028
20:31:18|0.065028
20:31:18|0.065033
20:31:20|0.065033
20:31:20|0.065033
20:31:22|0.065033
20:31:22|0.065033
20:31:23|0.065007
20:31:25|0.065007
20:31:25|0.065012
20:31:27|0.065001
20:31:28|0.065001
20:31:29|0.065001
20:31:30|0.065001
20:31:31|0.065001
20:31:32|0.065008
20:31:33|0.065008
20:31:34|0.065008
20:31:35|0.065006
20:31:37|0.065008
20:31:38|0.065014
20:31:38|0.065014
20:31:39|0.065032
20:31:40|0.065034
20:31:41|0.065034
20:31:42|0.065042
20:31:43|0.06505
20:31:45|0.06505
20:31:46|0.06505
20:31:47|0.06505
20:31:48|0.065042
20:31:49|0.065051
20:31:50|0.065042
20:31:51|0.065045
20:31:52|0.065045
20:31:53|0.06505
20:31:55|0.065068
20:31:55|0.065068
20:31:56|0.065071
20:31:57|0.065072
20:31:58|0.065072
20:31:59|0.065071
20:32:00|0.065071
20:32:01|0.065071
20:32:02|0.065073
20:32:03|0.065052
20:32:04|0.065074
20:32:05|0.06508
20:32:06|0.065081
20:32:07|0.065081
20:32:08|0.065086
20:32:09|0.065087
20:32:10|0.065087
20:32:11|0.065087
20:32:12|0.065103
20:32:14|0.065098
20:32:14|0.065102
20:32:15|0.06511
20:32:16|0.06511
20:32:17|0.065106
20:32:18|0.065111
20:32:19|0.065108
20:32:20|0.065108
20:32:21|0.065101
20:32:22|0.065101
20:32:23|0.0651
20:32:24|0.0651
20:32:25|0.0651
20:32:26|0.0651
20:32:28|0.0651
20:32:29|0.0651
20:32:30|0.0651
20:32:32|0.065101
20:32:33|0.065095
20:32:34|0.065095
20:32:35|0.065087
20:32:36|0.065087
20:32:37|0.065082
20:32:38|0.065082
20:32:39|0.065082
20:32:40|0.065079
20:32:41|0.065087
20:32:42|0.065096
20:32:43|0.065102
20:32:44|0.065102
20:32:45|0.065102
20:32:46|0.0651
20:32:47|0.0651
20:32:48|0.0651
20:32:49|0.065088
20:32:50|0.065088
20:32:51|0.065085
20:32:52|0.065082
20:32:53|0.065081
20:32:54|0.065081
20:32:55|0.065079
20:32:56|0.065087
20:32:57|0.065087
20:32:58|0.065084
20:32:59|0.065097
20:33:00|0.065095
20:33:01|0.065107
20:33:02|0.065107
20:33:03|0.065092
20:33:04|0.065084
20:33:05|0.065084
20:33:06|0.065084
20:33:07|0.065084
20:33:08|0.065081
20:33:09|0.065089
20:33:10|0.06508
20:33:11|0.06509
20:33:12|0.065092
20:33:13|0.065103
20:33:14|0.065103
20:33:15|0.065103
20:33:16|0.065103
20:33:17|0.065103
20:33:18|0.065103
20:33:19|0.0651
20:33:20|0.0651
20:33:21|0.06511
20:33:22|0.06511
20:33:23|0.065111
20:33:24|0.065111
20:33:25|0.065111
20:33:26|0.065108
20:33:27|0.065108
20:33:28|0.065114
20:33:30|0.065113
20:33:30|0.065114
20:33:32|0.06511
20:33:33|0.06511
20:33:34|0.06511
20:33:35|0.065108
20:33:37|0.065109
20:33:37|0.065096
20:33:39|0.065096
20:33:39|0.065096
20:33:40|0.06511
20:33:41|0.065097
20:33:42|0.065104
20:33:43|0.065115
20:33:44|0.065115
20:33:45|0.065115
20:33:46|0.065099
20:33:47|0.065099
20:33:48|0.065099
20:33:49|0.065099
20:33:50|0.065099
20:33:51|0.065099
20:33:52|0.065099
20:33:53|0.065099
20:33:54|0.065099
20:33:55|0.065099
20:33:56|0.065114
20:33:57|0.065114
20:33:58|0.065114
20:33:59|0.065092
20:34:00|0.065092
20:34:01|0.065113
20:34:02|0.065116
20:34:03|0.06512
20:34:04|0.06512
20:34:05|0.06512
20:34:06|0.065119
20:34:07|0.065121
20:34:08|0.065121
20:34:09|0.065121
20:34:10|0.065121
20:34:11|0.065113
20:34:12|0.065113
20:34:13|0.065113
20:34:14|0.065113
20:34:16|0.065112
20:34:16|0.065112
20:34:17|0.065115
20:34:18|0.065115
20:34:19|0.065121
20:34:20|0.065125
20:34:21|0.065111
20:34:22|0.065119
20:34:23|0.065119
20:34:24|0.065119
20:34:25|0.065119
20:34:26|0.065119
20:34:27|0.065119
20:34:28|0.065123
20:34:30|0.065123
20:34:32|0.065134
20:34:32|0.065114
20:34:34|0.065114
20:34:34|0.065114
20:34:35|0.065126
20:34:36|0.065113
20:34:38|0.065113
20:34:38|0.065105
20:34:39|0.065105
20:34:40|0.065105
20:34:41|0.065122
20:34:42|0.065114
20:34:43|0.065107
20:34:44|0.065107
20:34:45|0.065109
20:34:46|0.065091
20:34:48|0.065091
20:34:48|0.065105
20:34:49|0.065114
20:34:50|0.065114
20:34:51|0.065105
20:34:52|0.065105
20:34:53|0.065105
20:34:54|0.065108
20:34:55|0.065123
20:34:56|0.065109
20:34:57|0.065119
20:34:58|0.065107
20:34:59|0.06509
20:35:00|0.06509
20:35:01|0.065114
20:35:02|0.065114
20:35:03|0.065082
20:35:04|0.065082
20:35:05|0.065081
20:35:06|0.065088
20:35:07|0.065088
20:35:08|0.065088
20:35:09|0.065088
20:35:10|0.065087
20:35:11|0.065077
20:35:12|0.065077
20:35:13|0.065087
20:35:14|0.06509
20:35:15|0.065093
20:35:16|0.065093
20:35:17|0.065093
20:35:18|0.065093
20:35:19|0.065111
20:35:20|0.065106
20:35:21|0.065106
20:35:22|0.065106
20:35:23|0.065106
20:35:24|0.065106
20:35:26|0.065106
20:35:26|0.065106
20:35:27|0.065105
20:35:28|0.065087
20:35:29|0.065072
20:35:31|0.065076
20:35:33|0.065083
20:35:34|0.065082
20:35:34|0.065082
20:35:36|0.065082
20:35:37|0.065082
20:35:38|0.06509
20:35:39|0.065085
20:35:39|0.06509
20:35:41|0.06509
20:35:42|0.06509
20:35:43|0.065097
20:35:44|0.065097
20:35:45|0.065097
20:35:46|0.065097
20:35:47|0.065097
20:35:48|0.065083
20:35:49|0.065086
20:35:50|0.065086
20:35:51|0.065085
20:35:52|0.065089
20:35:53|0.065089
20:35:54|0.065082
20:35:55|0.06509
20:35:56|0.065095
20:35:57|0.065095
20:35:58|0.065091
20:35:59|0.065074
20:36:00|0.065091
20:36:01|0.065093
20:36:02|0.065093
20:36:03|0.065093
20:36:04|0.065083
20:36:05|0.065083
20:36:06|0.065083
20:36:07|0.065083
20:36:08|0.065083
20:36:09|0.065097
20:36:10|0.065083
20:36:11|0.0651
20:36:12|0.065115
20:36:13|0.065118
20:36:14|0.065115
20:36:15|0.065125
20:36:16|0.065128
20:36:17|0.065122
20:36:18|0.06513
20:36:19|0.06513
20:36:20|0.06513
20:36:21|0.06513
20:36:22|0.065145
20:36:23|0.065145
20:36:24|0.065142
20:36:25|0.065142
20:36:26|0.065142
20:36:27|0.065142
20:36:28|0.065142
20:36:29|0.065135
20:36:30|0.065139
20:36:31|0.065139
20:36:33|0.065138
20:36:34|0.065141
20:36:35|0.065143
20:36:36|0.065141
20:36:37|0.06514
20:36:38|0.06514
20:36:40|0.065139
20:36:40|0.065139
20:36:41|0.06513
20:36:43|0.06513
20:36:44|0.06513
20:36:44|0.065126
20:36:45|0.06513
20:36:47|0.06513
20:36:48|0.06513
20:36:48|0.06513
20:36:49|0.065126
20:36:51|0.065118
20:36:51|0.065114
20:36:52|0.065114
20:36:54|0.065113
20:36:55|0.065113
20:36:55|0.065116
20:36:57|0.065115
20:36:58|0.065115
20:36:59|0.065116
20:37:00|0.065116
20:37:01|0.065116
20:37:02|0.065118
20:37:03|0.065119
20:37:04|0.06512
20:37:05|0.06512
20:37:06|0.065115
20:37:07|0.065115
20:37:07|0.065115
20:37:09|0.065115
20:37:09|0.065118
20:37:11|0.065115
20:37:12|0.065115
20:37:13|0.065135
20:37:14|0.065127
20:37:15|0.065127
20:37:16|0.065127
20:37:17|0.065127
20:37:18|0.065127
20:37:19|0.065125
20:37:20|0.065131
20:37:21|0.065129
20:37:22|0.065125
20:37:23|0.06513
20:37:24|0.065126
20:37:25|0.065126
20:37:26|0.065116
20:37:27|0.065116
20:37:28|0.065116
20:37:29|0.065116
20:37:30|0.065116
20:37:31|0.065135
20:37:33|0.065135
20:37:33|0.065135
20:37:35|0.065121
20:37:36|0.065121
20:37:37|0.065124
20:37:38|0.065126
20:37:39|0.065117
20:37:40|0.065118
20:37:41|0.065118
20:37:42|0.065118
20:37:43|0.065115
20:37:44|0.065115
20:37:45|0.065116
20:37:46|0.065116
20:37:47|0.065125
20:37:48|0.065125
20:37:49|0.065116
20:37:50|0.065117
20:37:51|0.065117
20:37:52|0.065115
20:37:53|0.065113
20:37:54|0.065113
20:37:55|0.065115
20:37:56|0.065115
20:37:57|0.065102
20:37:58|0.065102
20:37:59|0.065102
20:38:00|0.065102
20:38:01|0.065099
20:38:03|0.065099
20:38:03|0.065091
20:38:04|0.065091
20:38:05|0.065091
20:38:06|0.065091
20:38:07|0.065091
20:38:08|0.065091
20:38:09|0.065087
20:38:10|0.0651
20:38:12|0.065096
20:38:13|0.065093
20:38:14|0.0651
20:38:15|0.065102
20:38:16|0.065111
20:38:17|0.06512
20:38:18|0.065113
20:38:19|0.065113
20:38:20|0.06513
20:38:21|0.06513
20:38:22|0.065126
20:38:23|0.065126
20:38:24|0.065126
20:38:25|0.065126
20:38:26|0.065126
20:38:27|0.065125
20:38:28|0.065125
20:38:29|0.065111
20:38:30|0.065127
20:38:31|0.065127
20:38:32|0.065127
20:38:33|0.065127
20:38:35|0.065127
20:38:36|0.065127
20:38:37|0.065103
20:38:38|0.065103
20:38:39|0.065125
20:38:40|0.065125
20:38:41|0.065125
20:38:42|0.065125
20:38:43|0.065125
20:38:45|0.065125
20:38:45|0.065125
20:38:46|0.065125
20:38:47|0.065125
20:38:48|0.065125
20:38:49|0.065125
20:38:50|0.065121
20:38:52|0.065121
20:38:52|0.065114
20:38:53|0.065114
20:38:54|0.065108
20:38:55|0.065106
20:38:56|0.065106
20:38:57|0.065096
20:38:58|0.065096
20:38:59|0.065103
20:39:01|0.065103
20:39:02|0.065097
20:39:03|0.065105
20:39:04|0.065107
20:39:05|0.065107
20:39:06|0.065107
20:39:07|0.065107
20:39:08|0.065091
20:39:09|0.065091
20:39:10|0.065092
20:39:11|0.065092
20:39:12|0.065114
20:39:13|0.065114
20:39:14|0.065114
20:39:15|0.065114
20:39:16|0.065094
20:39:17|0.065094
20:39:18|0.065094
20:39:19|0.065094
20:39:20|0.065094
20:39:21|0.065094
20:39:22|0.065094
20:39:23|0.065094
20:39:24|0.065099
20:39:25|0.065099
20:39:26|0.065099
20:39:27|0.065102
20:39:28|0.065099
20:39:29|0.065111
20:39:30|0.06509
20:39:31|0.065106
20:39:32|0.065101
20:39:33|0.065096
20:39:34|0.065096
20:39:36|0.065096
20:39:37|0.065111
20:39:38|0.065111
20:39:38|0.065111
20:39:39|0.065111
20:39:41|0.065117
20:39:42|0.065116
20:39:43|0.065116
20:39:43|0.065116
20:39:45|0.065116
20:39:46|0.065116
20:39:47|0.065116
20:39:47|0.065116
20:39:49|0.065107
20:39:49|0.065107
20:39:51|0.065107
20:39:52|0.065111
20:39:53|0.065109
20:39:54|0.065097
20:39:55|0.065099
20:39:56|0.065107
20:39:57|0.065103
20:39:58|0.065106
20:39:59|0.065109
20:40:00|0.06512
20:40:01|0.06512
20:40:02|0.06512
20:40:03|0.065108
20:40:04|0.065108
20:40:05|0.065108
20:40:06|0.065117
20:40:07|0.065117
20:40:08|0.065117
20:40:09|0.065115
20:40:10|0.065115
20:40:11|0.065116
20:40:12|0.065126
20:40:13|0.065126
20:40:14|0.065118
20:40:15|0.065118
20:40:16|0.065118
20:40:17|0.065118
20:40:18|0.065118
20:40:19|0.065118
20:40:20|0.065118
20:40:21|0.065118
20:40:22|0.06511
20:40:23|0.06511
20:40:24|0.065108
20:40:25|0.065104
20:40:26|0.065104
20:40:27|0.065105
20:40:28|0.065095
20:40:29|0.065097
20:40:30|0.065097
20:40:31|0.065093
20:40:32|0.065097
20:40:33|0.065097
20:40:34|0.065097
20:40:35|0.065109
20:40:37|0.065109
20:40:38|0.065113
20:40:39|0.065117
20:40:40|0.065117
20:40:41|0.065117
20:40:44|0.065118
20:40:45|0.065119
20:40:45|0.065124
20:40:47|0.065115
20:40:48|0.065115
20:40:48|0.065124
20:40:49|0.065121
20:40:50|0.065121
20:40:52|0.065123
20:40:52|0.065121
20:40:53|0.065123
20:40:54|0.065119
20:40:55|0.065119
20:40:56|0.065119
20:40:57|0.065121
20:40:59|0.065111
20:40:59|0.065111
20:41:00|0.06511
20:41:01|0.06511
20:41:02|0.065122
20:41:03|0.065122
20:41:04|0.065122
20:41:06|0.065122
20:41:07|0.065122
20:41:08|0.065122
20:41:09|0.065122
20:41:10|0.065122
20:41:11|0.065118
20:41:12|0.065118
20:41:13|0.065118
20:41:14|0.065118
20:41:15|0.065118
20:41:16|0.065112
20:41:17|0.065112
20:41:18|0.065112
20:41:19|0.065115
20:41:20|0.065115
20:41:21|0.065117
20:41:22|0.06512
20:41:23|0.065119
20:41:24|0.065119
20:41:25|0.065119
20:41:26|0.065119
20:41:27|0.06512
20:41:28|0.065136
20:41:29|0.065136
20:41:30|0.065143
20:41:31|0.065143
20:41:32|0.065145
20:41:33|0.065146
20:41:34|0.065136
20:41:35|0.065121
20:41:36|0.065121
20:41:38|0.065121
20:41:38|0.065109
20:41:40|0.065118
20:41:40|0.065118
20:41:41|0.065118
20:41:42|0.065129
20:41:44|0.065129
20:41:44|0.06514
20:41:45|0.065135
20:41:46|0.065135
20:41:47|0.065145
20:41:48|0.065145
20:41:49|0.065146
20:41:50|0.065146
20:41:51|0.065146
20:41:52|0.065144
20:41:53|0.065145
20:41:54|0.065145
20:41:55|0.065141
20:41:56|0.065148
20:41:57|0.065149
20:41:58|0.065168
20:41:59|0.06517
20:42:00|0.065162
20:42:01|0.065149
20:42:02|0.065149
20:42:03|0.065149
20:42:04|0.065159
20:42:05|0.065159
20:42:06|0.06516
20:42:07|0.06516
20:42:09|0.065169
20:42:09|0.065169
20:42:10|0.06517
20:42:11|0.065161
20:42:12|0.065157
20:42:13|0.065157
20:42:14|0.065157
20:42:15|0.065157
20:42:16|0.065159
20:42:17|0.065159
20:42:18|0.065159
20:42:19|0.065151
20:42:20|0.06516
20:42:21|0.06516
20:42:22|0.065153
20:42:23|0.065162
20:42:24|0.065162
20:42:26|0.065166
20:42:26|0.065162
20:42:27|0.065158
20:42:28|0.065157
20:42:29|0.065166
20:42:30|0.065157
20:42:31|0.065158
20:42:32|0.065158
20:42:34|0.065159
20:42:35|0.065159
20:42:36|0.065147
20:42:37|0.065159
20:42:39|0.065165
20:42:40|0.065158
20:42:40|0.065169
20:42:42|0.065171
20:42:43|0.065178
20:42:44|0.065178
20:42:45|0.065173
20:42:46|0.065158
20:42:47|0.065158
20:42:48|0.065172
20:42:49|0.065172
20:42:50|0.065173
20:42:51|0.065172
20:42:52|0.065172
20:42:53|0.065173
20:42:54|0.065175
20:42:55|0.065175
20:42:56|0.065175
20:42:57|0.065172
20:42:58|0.065172
20:42:59|0.065173
20:43:00|0.065173
20:43:01|0.065175
20:43:02|0.065177
20:43:04|0.065172
20:43:04|0.065172
20:43:05|0.065172
20:43:06|0.065172
20:43:07|0.065172
20:43:08|0.065172
20:43:09|0.065172
20:43:10|0.065172
20:43:11|0.065172
20:43:12|0.06517
20:43:13|0.065157
20:43:14|0.06517
20:43:15|0.065158
20:43:16|0.065158
20:43:17|0.065157
20:43:18|0.06515
20:43:19|0.06515
20:43:20|0.065155
20:43:21|0.065149
20:43:22|0.065149
20:43:23|0.065145
20:43:24|0.065149
20:43:25|0.065145
20:43:26|0.065148
20:43:27|0.065144
20:43:28|0.065143
20:43:29|0.065143
20:43:30|0.065144
20:43:31|0.065144
20:43:32|0.065144
20:43:33|0.065144
20:43:34|0.065152
20:43:35|0.065155
20:43:36|0.065155
20:43:37|0.065155
20:43:39|0.065153
20:43:41|0.065143
20:43:42|0.065143
20:43:43|0.065143
20:43:44|0.065143
20:43:45|0.065147
20:43:47|0.065151
20:43:47|0.065155
20:43:48|0.065164
20:43:49|0.065177
20:43:50|0.065169
20:43:52|0.06517
20:43:52|0.065177
20:43:53|0.065177
20:43:54|0.065177
20:43:56|0.065176
20:43:57|0.065177
20:43:58|0.065177
20:43:58|0.065172
20:44:00|0.065173
20:44:00|0.065173
20:44:01|0.065173
20:44:02|0.065173
20:44:03|0.065161
20:44:04|0.065157
20:44:05|0.065168
20:44:06|0.065159
20:44:08|0.06515
20:44:08|0.06515
20:44:09|0.065147
20:44:10|0.065147
20:44:11|0.065147
20:44:12|0.065147
20:44:14|0.065147
20:44:15|0.065164
20:44:15|0.065163
20:44:16|0.065163
20:44:17|0.065163
20:44:18|0.065174
20:44:20|0.065174
20:44:20|0.065182
20:44:21|0.065181
20:44:22|0.065184
20:44:23|0.065185
20:44:24|0.065185
20:44:25|0.06519
20:44:26|0.065195
20:44:27|0.065199
20:44:28|0.065198
20:44:29|0.065198
20:44:30|0.065197
20:44:31|0.065185
20:44:32|0.065185
20:44:33|0.065185
20:44:34|0.065198
20:44:35|0.065201
20:44:36|0.065216
20:44:37|0.065216
20:44:38|0.065204
20:44:39|0.065216
20:44:41|0.065204
20:44:43|0.065213
20:44:44|0.065211
20:44:45|0.065206
20:44:47|0.065211
20:44:47|0.065212
20:44:48|0.065212
20:44:49|0.065205
20:44:50|0.065205
20:44:51|0.065205
20:44:52|0.065209
20:44:53|0.065205
20:44:54|0.065204
20:44:55|0.065204
20:44:56|0.065198
20:44:57|0.065197
20:44:58|0.065197
20:44:59|0.065197
20:45:00|0.065197
20:45:01|0.065195
20:45:02|0.065195
20:45:03|0.065199
20:45:04|0.065199
20:45:05|0.065199
20:45:06|0.065199
20:45:07|0.065185
20:45:08|0.065185
20:45:09|0.065185
20:45:10|0.0652
20:45:11|0.0652
20:45:12|0.0652
20:45:13|0.065181
20:45:14|0.065181
20:45:15|0.065181
20:45:16|0.065181
20:45:17|0.065206
20:45:18|0.0652
20:45:19|0.0652
20:45:20|0.0652
20:45:21|0.065206
20:45:22|0.065206
20:45:23|0.065206
20:45:24|0.065205
20:45:26|0.065205
20:45:27|0.06521
20:45:27|0.06521
20:45:29|0.065201
20:45:29|0.065227
20:45:30|0.065226
20:45:32|0.065226
20:45:33|0.065212
20:45:34|0.065213
20:45:35|0.065213
20:45:35|0.065212
20:45:37|0.065212
20:45:37|0.065212
20:45:39|0.065211
20:45:39|0.065211
20:45:42|0.065212
20:45:42|0.065211
20:45:44|0.065217
20:45:45|0.065216
20:45:46|0.065216
20:45:47|0.065216
20:45:48|0.065216
20:45:49|0.065216
20:45:50|0.065216
20:45:51|0.065218
20:45:52|0.065217
20:45:54|0.065217
20:45:54|0.065217
20:45:55|0.065217
20:45:56|0.065217
20:45:57|0.065219
20:45:58|0.065219
20:45:59|0.065213
20:46:00|0.065213
20:46:01|0.065219
20:46:02|0.065214
20:46:03|0.065224
20:46:04|0.065224
20:46:05|0.065224
20:46:06|0.065235
20:46:07|0.065226
20:46:08|0.065226
20:46:09|0.065227
20:46:10|0.065227
20:46:11|0.065228
20:46:12|0.065234
20:46:13|0.065226
20:46:14|0.065232
20:46:15|0.065222
20:46:16|0.065222
20:46:18|0.065222
20:46:18|0.065214
20:46:19|0.065214
20:46:20|0.065214
20:46:21|0.065214
20:46:22|0.065214
20:46:23|0.065214
20:46:24|0.065233
20:46:25|0.065233
20:46:26|0.065233
20:46:27|0.065234
20:46:28|0.065234
20:46:29|0.065233
20:46:30|0.065237
20:46:31|0.065237
20:46:32|0.065236
20:46:33|0.065241
20:46:34|0.065244
20:46:35|0.065244
20:46:37|0.065245
20:46:38|0.065246
20:46:39|0.065249
20:46:40|0.065238
20:46:41|0.065249
20:46:43|0.065249
20:46:44|0.065249
20:46:46|0.065249
20:46:47|0.065249
20:46:47|0.065251
20:46:48|0.06525
20:46:49|0.06525
20:46:50|0.065251
20:46:52|0.065251
20:46:52|0.065251
20:46:54|0.065235
20:46:55|0.06523
20:46:56|0.06523
20:46:57|0.065227
20:46:58|0.065241
20:46:59|0.065244
20:47:00|0.065259
20:47:01|0.06526
20:47:02|0.06526
20:47:03|0.065254
20:47:04|0.065254
20:47:05|0.065255
20:47:06|0.065254
20:47:07|0.065254
20:47:08|0.065254
20:47:09|0.065254
20:47:10|0.065254
20:47:11|0.065255
20:47:12|0.065259
20:47:13|0.065259
20:47:14|0.065254
20:47:15|0.065239
20:47:16|0.065245
20:47:17|0.065243
20:47:18|0.065232
20:47:19|0.065238
20:47:20|0.065238
20:47:21|0.065239
20:47:22|0.06523
20:47:23|0.06523
20:47:24|0.065236
20:47:25|0.06523
20:47:26|0.065235
20:47:27|0.065235
20:47:28|0.065226
20:47:29|0.065226
20:47:30|0.065226
20:47:31|0.065212
20:47:32|0.065212
20:47:33|0.065212
20:47:34|0.065212
20:47:35|0.065212
20:47:36|0.065192
20:47:37|0.065188
20:47:38|0.065184
20:47:39|0.065184
20:47:40|0.065184
20:47:41|0.065176
20:47:42|0.065175
20:47:44|0.065175
20:47:45|0.065169
20:47:46|0.065168
20:47:47|0.065161
20:47:48|0.065173
20:47:49|0.065172
20:47:50|0.065172
20:47:51|0.065172
20:47:52|0.065155
20:47:53|0.065155
20:47:54|0.065154
20:47:55|0.065172
20:47:56|0.065172
20:47:57|0.065149
20:47:58|0.06514
20:47:59|0.06514
20:48:00|0.065144
20:48:01|0.065129
20:48:02|0.065129
20:48:03|0.065137
20:48:04|0.065137
20:48:05|0.065156
20:48:06|0.065156
20:48:07|0.065141
20:48:08|0.065141
20:48:09|0.065138
20:48:10|0.065149
20:48:11|0.06516
20:48:12|0.06516
20:48:13|0.065142
20:48:14|0.065146
20:48:15|0.065145
20:48:16|0.065145
20:48:17|0.065145
20:48:18|0.065155
20:48:19|0.065155
20:48:20|0.065157
20:48:21|0.065152
20:48:22|0.065152
20:48:23|0.065142
20:48:24|0.065142
20:48:25|0.065137
20:48:26|0.065164
20:48:27|0.065164
20:48:28|0.065146
20:48:29|0.065146
20:48:30|0.065142
20:48:31|0.065147
20:48:32|0.065152
20:48:33|0.065152
20:48:34|0.065152
20:48:35|0.065152
20:48:36|0.065144
20:48:37|0.065147
20:48:38|0.065147
20:48:39|0.065148
20:48:40|0.065148
20:48:41|0.065148
20:48:42|0.065135
20:48:43|0.065136
20:48:44|0.065136
20:48:46|0.065136
20:48:47|0.065136
20:48:49|0.065135
20:48:49|0.065129
20:48:50|0.065123
20:48:52|0.065135
20:48:53|0.065129
20:48:53|0.065129
20:48:54|0.065128
20:48:55|0.065109
20:48:56|0.065109
20:48:57|0.065109
20:48:58|0.065109
20:48:59|0.065109
20:49:01|0.065097
20:49:01|0.065088
20:49:03|0.065088
20:49:04|0.065084
20:49:05|0.065084
20:49:06|0.065085
20:49:07|0.065088
20:49:08|0.065099
20:49:09|0.06509
20:49:10|0.06509
20:49:11|0.065077
20:49:12|0.065077
20:49:13|0.065092
20:49:14|0.065089
20:49:15|0.065089
20:49:16|0.065091
20:49:17|0.065091
20:49:18|0.065091
20:49:19|0.065091
20:49:20|0.06509
20:49:21|0.06509
20:49:22|0.06509
20:49:23|0.065077
20:49:24|0.065077
20:49:25|0.065078
20:49:26|0.065077
20:49:27|0.065083
20:49:28|0.065083
20:49:29|0.065083
20:49:30|0.065083
20:49:31|0.065085
20:49:32|0.065079
20:49:33|0.065077
20:49:34|0.065075
20:49:35|0.065091
20:49:36|0.065091
20:49:37|0.065091
20:49:38|0.06509
20:49:39|0.06509
20:49:40|0.065079
20:49:41|0.065079
20:49:42|0.065078
20:49:43|0.065078
20:49:44|0.065078
20:49:46|0.065074
20:49:47|0.065074
20:49:48|0.065089
20:49:49|0.06509
20:49:50|0.06509
20:49:51|0.06509
20:49:52|0.06509
20:49:53|0.06508
20:49:54|0.065079
20:49:55|0.065081
20:49:56|0.065081
20:49:57|0.06508
20:49:58|0.06508
20:49:59|0.065091
20:50:00|0.065079
20:50:01|0.065079
20:50:03|0.065078
20:50:03|0.065078
20:50:04|0.065078
20:50:05|0.065078
20:50:07|0.065078
20:50:08|0.065086
20:50:08|0.065084
20:50:10|0.065079
20:50:11|0.065078
20:50:12|0.065078
20:50:13|0.065078
20:50:14|0.065078
20:50:15|0.065078
20:50:16|0.065083
20:50:17|0.065083
20:50:18|0.065083
20:50:19|0.065083
20:50:20|0.065083
20:50:21|0.065082
20:50:22|0.065082
20:50:22|0.065082
20:50:24|0.065082
20:50:25|0.065068
20:50:25|0.065082
20:50:26|0.065068
20:50:28|0.065069
20:50:29|0.065069
20:50:30|0.065069
20:50:31|0.065069
20:50:32|0.065075
20:50:32|0.065075
20:50:34|0.065075
20:50:35|0.065075
20:50:35|0.065075
20:50:37|0.065091
20:50:37|0.065095
20:50:39|0.065095
20:50:39|0.065095
20:50:41|0.065095
20:50:41|0.065095
20:50:42|0.065112
20:50:44|0.065098
20:50:45|0.065098
20:50:46|0.065098
20:50:48|0.065098
20:50:49|0.065113
20:50:50|0.065098
20:50:51|0.06513
20:50:52|0.06513
20:50:54|0.06513
20:50:55|0.065125
20:50:56|0.065134
20:50:57|0.065136
20:50:57|0.06513
20:50:59|0.06513
20:51:00|0.06513
20:51:01|0.065133
20:51:02|0.065131
20:51:03|0.065137
20:51:04|0.065135
20:51:05|0.06515
20:51:06|0.06515
20:51:07|0.065147
20:51:08|0.065147
20:51:09|0.065145
20:51:10|0.065147
20:51:11|0.065148
20:51:12|0.065147
20:51:13|0.065138
20:51:14|0.065136
20:51:15|0.065135
20:51:16|0.065135
20:51:17|0.065132
20:51:18|0.065132
20:51:19|0.065132
20:51:20|0.065135
20:51:21|0.065134
20:51:22|0.065134
20:51:23|0.065132
20:51:24|0.06513
20:51:25|0.06513
20:51:26|0.06513
20:51:27|0.06513
20:51:28|0.065148
20:51:29|0.065131
20:51:30|0.065133
20:51:31|0.065136
20:51:32|0.06514
20:51:33|0.065141
20:51:34|0.065141
20:51:35|0.065155
20:51:36|0.065156
20:51:37|0.065168
20:51:38|0.065202
20:51:39|0.06519
20:51:40|0.065233
20:51:41|0.065214
20:51:42|0.065253
20:51:43|0.065291
20:51:44|0.065279
20:51:45|0.065249
20:51:47|0.065265
20:51:48|0.065325
20:51:49|0.065267
20:51:50|0.065285
20:51:52|0.065285
20:51:53|0.06526
20:51:54|0.065261
20:51:55|0.065261
20:51:56|0.065301
20:51:58|0.065281
20:51:58|0.065275
20:51:59|0.065275
20:52:00|0.065275
20:52:01|0.065281
20:52:03|0.06528
20:52:04|0.06528
20:52:04|0.065291
20:52:05|0.065278
20:52:07|0.06531
20:52:07|0.065289
20:52:09|0.065308
20:52:09|0.065284
20:52:11|0.065288
20:52:11|0.065288
20:52:12|0.065286
20:52:13|0.065308
20:52:14|0.065283
20:52:15|0.065286
20:52:16|0.065282
20:52:18|0.065282
20:52:19|0.065296
20:52:20|0.065284
20:52:21|0.065284
20:52:21|0.065284
20:52:22|0.065295
20:52:24|0.065289
20:52:24|0.065291
20:52:25|0.065299
20:52:27|0.0653
20:52:27|0.0653
20:52:29|0.0653
20:52:29|0.065299
20:52:30|0.065299
20:52:31|0.065286
20:52:32|0.065286
20:52:33|0.065286
20:52:34|0.065286
20:52:35|0.065286
20:52:37|0.065298
20:52:37|0.065286
20:52:39|0.06531
20:52:40|0.06531
20:52:41|0.06531
20:52:41|0.065306
20:52:42|0.065291
20:52:43|0.065292
20:52:44|0.065292
20:52:45|0.065292
20:52:46|0.065292
20:52:48|0.065292
20:52:50|0.065292
20:52:50|0.065292
20:52:52|0.065293
20:52:53|0.065293
20:52:54|0.065293
20:52:55|0.065325
20:52:56|0.065297
20:52:57|0.065295
20:52:58|0.065294
20:52:59|0.065294
20:53:00|0.065308
20:53:01|0.065345
20:53:02|0.065317
20:53:03|0.065317
20:53:05|0.06531
20:53:06|0.065323
20:53:06|0.065307
20:53:08|0.065307
20:53:09|0.0653
20:53:09|0.065299
20:53:10|0.065299
20:53:11|0.065299
20:53:13|0.0653
20:53:13|0.0653
20:53:15|0.065299
20:53:16|0.065303
20:53:17|0.065303
20:53:18|0.065303
20:53:19|0.065303
20:53:20|0.065303
20:53:21|0.0653
20:53:22|0.0653
20:53:23|0.065301
20:53:25|0.065299
20:53:25|0.065301
20:53:26|0.065301
20:53:27|0.065301
20:53:28|0.065305
20:53:29|0.065305
20:53:30|0.065299
20:53:31|0.065299
20:53:32|0.0653
20:53:33|0.065299
20:53:34|0.065299
20:53:35|0.065299
20:53:36|0.065299
20:53:37|0.065292
20:53:38|0.065292
20:53:39|0.065292
20:53:40|0.065292
20:53:41|0.065293
20:53:42|0.065293
20:53:43|0.065293
20:53:44|0.065293
20:53:45|0.065292
20:53:46|0.065292
20:53:47|0.065298
20:53:48|0.065302
20:53:50|0.065302
20:53:50|0.065302
20:53:52|0.0653
20:53:52|0.0653
20:53:53|0.0653
20:53:54|0.065303
20:53:56|0.065305
20:53:57|0.065301
20:53:57|0.065293
20:53:58|0.065296
20:53:59|0.065296
20:54:00|0.065292
20:54:01|0.065292
20:54:02|0.065292
20:54:03|0.065293
20:54:04|0.065292
20:54:05|0.065299
20:54:07|0.0653
20:54:07|0.0653
20:54:08|0.065298
20:54:09|0.065298
20:54:10|0.0653
20:54:11|0.065307
20:54:12|0.065316
20:54:13|0.065316
20:54:14|0.065316
20:54:15|0.065316
20:54:16|0.065316
20:54:17|0.065316
20:54:18|0.065316
20:54:19|0.065307
20:54:20|0.065301
20:54:21|0.065301
20:54:22|0.06531
20:54:23|0.06531
20:54:25|0.06531
20:54:25|0.06531
20:54:26|0.06531
20:54:27|0.06531
20:54:28|0.06531
20:54:29|0.06531
20:54:30|0.06531
20:54:31|0.06531
20:54:32|0.065316
20:54:33|0.065316
20:54:34|0.065316
20:54:35|0.065317
20:54:36|0.06531
20:54:37|0.06531
20:54:38|0.065303
20:54:39|0.065317
20:54:40|0.065317
20:54:41|0.065314
20:54:42|0.065301
20:54:43|0.065301
20:54:44|0.065314
20:54:45|0.065331
20:54:46|0.06533
20:54:47|0.065324
20:54:48|0.065327
20:54:49|0.065326
20:54:50|0.065332
20:54:51|0.065331
20:54:52|0.065331
20:54:53|0.065331
20:54:55|0.065331
20:54:56|0.065331
20:54:57|0.065331
20:54:58|0.065331
20:54:59|0.065331
20:55:00|0.065331
20:55:00|0.065331
20:55:02|0.065332
20:55:03|0.065331
20:55:04|0.065331
20:55:05|0.065331
20:55:06|0.065322
20:55:07|0.065322
20:55:08|0.065322
20:55:09|0.065322
20:55:10|0.065313
20:55:11|0.065313
20:55:12|0.065313
20:55:12|0.065323
20:55:14|0.065323
20:55:14|0.065321
20:55:15|0.065323
20:55:16|0.065323
20:55:18|0.065331
20:55:19|0.065328
20:55:20|0.065332
20:55:20|0.065328
20:55:22|0.065323
20:55:23|0.065323
20:55:24|0.065312
20:55:25|0.065311
20:55:26|0.065305
20:55:27|0.065305
20:55:28|0.065331
20:55:28|0.065331
20:55:30|0.065331
20:55:31|0.065331
20:55:32|0.065325
20:55:32|0.065325
20:55:34|0.065325
20:55:34|0.065325
20:55:36|0.065331
20:55:36|0.065331
20:55:38|0.06533
20:55:39|0.06533
20:55:40|0.06533
20:55:40|0.06533
20:55:41|0.06532
20:55:43|0.065323
20:55:43|0.065323
20:55:45|0.065323
20:55:46|0.065323
20:55:47|0.065323
20:55:47|0.065316
20:55:48|0.065316
20:55:49|0.065316
20:55:51|0.065316
20:55:53|0.065316
20:55:54|0.065313
20:55:55|0.065301
20:55:56|0.065301
20:55:58|0.065301
20:55:59|0.065303
20:56:00|0.0653
20:56:01|0.065298
20:56:03|0.065282
20:56:03|0.065283
20:56:04|0.065283
20:56:05|0.065283
20:56:07|0.06528
20:56:08|0.06528
20:56:09|0.065276
20:56:10|0.065276
20:56:11|0.065282
20:56:12|0.065282
20:56:13|0.065282
20:56:14|0.065281
20:56:15|0.065281
20:56:16|0.06528
20:56:17|0.06528
20:56:18|0.065277
20:56:19|0.065276
20:56:20|0.065276
20:56:21|0.065276
20:56:22|0.065276
20:56:23|0.065276
20:56:24|0.065276
20:56:25|0.065276
20:56:26|0.06528
20:56:27|0.06528
20:56:28|0.06528
20:56:29|0.06528
20:56:30|0.065282
20:56:31|0.065285
20:56:32|0.065283
20:56:33|0.065293
20:56:34|0.065283
20:56:35|0.065283
20:56:36|0.065291
20:56:37|0.065291
20:56:38|0.065282
20:56:39|0.065282
20:56:40|0.065282
20:56:41|0.065282
20:56:42|0.065279
20:56:43|0.065279
20:56:44|0.065279
20:56:45|0.065279
20:56:46|0.065277
20:56:47|0.065277
20:56:48|0.065277
20:56:49|0.065277
20:56:50|0.065277
20:56:51|0.065277
20:56:52|0.065277
20:56:54|0.06528
20:56:54|0.065271
20:56:55|0.065271
20:56:56|0.065271
20:56:57|0.065271
20:56:58|0.065271
20:56:59|0.065271
20:57:00|0.065268
20:57:01|0.065268
20:57:03|0.065268
20:57:04|0.065268
20:57:05|0.06528
20:57:06|0.06528
20:57:07|0.065272
20:57:08|0.065272
20:57:09|0.065272
20:57:10|0.06528
20:57:11|0.06528
20:57:12|0.06528
20:57:13|0.065268
20:57:14|0.065276
20:57:15|0.065276
20:57:16|0.065276
20:57:17|0.065276
20:57:18|0.065276
20:57:19|0.065276
20:57:20|0.065276
20:57:21|0.065276
20:57:22|0.065286
20:57:23|0.065286
20:57:24|0.065276
20:57:25|0.065276
20:57:26|0.065268
20:57:27|0.065268
20:57:28|0.065268
20:57:29|0.065267
20:57:30|0.065268
20:57:31|0.065268
20:57:32|0.065266
20:57:33|0.065266
20:57:34|0.065266
20:57:36|0.065266
20:57:36|0.065266
20:57:37|0.065272
20:57:38|0.065266
20:57:39|0.065266
20:57:41|0.065266
20:57:42|0.065266
20:57:42|0.065277
20:57:43|0.065278
20:57:44|0.065267
20:57:45|0.065266
20:57:46|0.065266
20:57:47|0.065266
20:57:49|0.065266
20:57:50|0.065266
20:57:50|0.065259
20:57:51|0.065262
20:57:53|0.065255
20:57:55|0.065254
20:57:55|0.06525
20:57:56|0.065244
20:57:58|0.065244
20:57:59|0.065244
20:58:00|0.065244
20:58:01|0.065258
20:58:02|0.065252
20:58:03|0.065244
20:58:05|0.065244
20:58:05|0.065236
20:58:06|0.065236
20:58:07|0.065236
20:58:08|0.065236
20:58:09|0.065236
20:58:10|0.065236
20:58:12|0.065236
20:58:13|0.065236
20:58:13|0.065236
20:58:15|0.065236
20:58:15|0.06523
20:58:16|0.06523
20:58:17|0.06523
20:58:18|0.065234
20:58:19|0.065234
20:58:20|0.06523
20:58:21|0.065225
20:58:23|0.065225
20:58:23|0.065225
20:58:24|0.065225
20:58:26|0.065225
20:58:27|0.065221
20:58:28|0.065221
20:58:29|0.065221
20:58:30|0.065221
20:58:31|0.065235
20:58:32|0.065235
20:58:33|0.065235
20:58:34|0.065235
20:58:35|0.065232
20:58:36|0.065232
20:58:37|0.065232
20:58:38|0.065232
20:58:39|0.065225
20:58:40|0.065225
20:58:41|0.065223
20:58:42|0.065229
20:58:43|0.065222
20:58:44|0.065222
20:58:45|0.065226
20:58:46|0.065226
20:58:47|0.065226
20:58:48|0.065226
20:58:49|0.065226
20:58:50|0.065226
20:58:51|0.065226
20:58:52|0.065226
20:58:54|0.065226
20:58:56|0.065221
20:58:56|0.065247
20:58:57|0.065244
20:58:58|0.065244
20:58:59|0.065244
20:59:01|0.065275
20:59:02|0.065275
20:59:03|0.065258
20:59:04|0.065258
20:59:05|0.065258
20:59:06|0.065273
20:59:07|0.065289
20:59:08|0.06529
20:59:09|0.065282
20:59:10|0.065291
20:59:11|0.065287
20:59:12|0.065287
20:59:13|0.065287
20:59:14|0.065275
20:59:15|0.065279
20:59:16|0.065279
20:59:17|0.065279
20:59:18|0.065266
20:59:19|0.065266
20:59:20|0.065286
20:59:21|0.065253
20:59:22|0.065253
20:59:23|0.065253
20:59:24|0.065253
20:59:25|0.065253
20:59:26|0.065253
20:59:27|0.065253
20:59:28|0.065253
20:59:29|0.065253
20:59:30|0.065253
20:59:31|0.065253
20:59:32|0.065253
20:59:33|0.065249
20:59:34|0.065249
20:59:35|0.065249
20:59:36|0.065249
20:59:37|0.065249
20:59:38|0.065261
20:59:39|0.065261
20:59:40|0.065261
20:59:41|0.065261
20:59:42|0.065261
20:59:43|0.065261
20:59:44|0.06526
20:59:45|0.06526
20:59:46|0.06526
20:59:47|0.06526
20:59:48|0.06526
20:59:49|0.06526
20:59:50|0.065276
20:59:51|0.065276
20:59:52|0.065276
20:59:53|0.065276
20:59:54|0.065254
20:59:56|0.065265
20:59:56|0.065255
20:59:57|0.065274
20:59:59|0.065274
21:00:00|0.065274
21:00:01|0.065279
21:00:02|0.065282
21:00:04|0.065282
21:00:05|0.065282
21:00:06|0.065282
21:00:07|0.065285
21:00:07|0.065285
21:00:08|0.065263
21:00:09|0.065263
21:00:10|0.065291
21:00:11|0.065291
21:00:12|0.065286
21:00:13|0.065271
21:00:14|0.065274
21:00:15|0.065274
21:00:16|0.065307
21:00:17|0.065307
21:00:19|0.065307
21:00:20|0.065301
21:00:20|0.065313
21:00:21|0.065313
21:00:23|0.065313
21:00:24|0.065319
21:00:24|0.065319
21:00:26|0.065319
21:00:26|0.065296
21:00:27|0.065296
21:00:28|0.065296
21:00:29|0.065296
21:00:30|0.065296
21:00:31|0.065296
21:00:32|0.065296
21:00:33|0.065295
21:00:35|0.0653
21:00:35|0.0653
21:00:36|0.0653
21:00:37|0.0653
21:00:38|0.065295
21:00:40|0.065295
21:00:40|0.065322
21:00:41|0.065322
21:00:43|0.065322
21:00:43|0.065322
21:00:44|0.065322
21:00:45|0.065322
21:00:46|0.065322
21:00:47|0.065322
21:00:48|0.065322
21:00:49|0.065322
21:00:51|0.065322
21:00:51|0.065322
21:00:52|0.065322
21:00:53|0.065319
21:00:54|0.065319
21:00:56|0.065319
21:00:58|0.065319
21:00:59|0.065319
21:01:00|0.065322
21:01:01|0.065322
21:01:02|0.065322
21:01:03|0.065309
21:01:04|0.065343
21:01:05|0.065343
21:01:06|0.065343
21:01:07|0.065343
21:01:08|0.065319
21:01:09|0.065337
21:01:10|0.065337
21:01:11|0.06533
21:01:13|0.06533
21:01:13|0.065316
21:01:14|0.065316
21:01:16|0.065316
21:01:17|0.065316
21:01:17|0.065316
21:01:18|0.065316
21:01:19|0.065316
21:01:21|0.065316
21:01:21|0.065319
21:01:23|0.065319
21:01:23|0.065319
21:01:24|0.065319
21:01:25|0.065319
21:01:26|0.06532
21:01:28|0.065322
21:01:29|0.065322
21:01:29|0.065322
21:01:31|0.065322
21:01:31|0.06532
21:01:32|0.065314
21:01:33|0.06532
21:01:34|0.06532
21:01:35|0.065319
21:01:37|0.065315
21:01:37|0.065315
21:01:38|0.065315
21:01:39|0.0653
21:01:40|0.065297
21:01:41|0.065297
21:01:43|0.065297
21:01:43|0.065297
21:01:44|0.065317
21:01:45|0.065319
21:01:47|0.065319
21:01:47|0.065309
21:01:48|0.065309
21:01:50|0.065298
21:01:50|0.065304
21:01:52|0.065304
21:01:52|0.065304
21:01:53|0.065304
21:01:54|0.065304
21:01:55|0.065304
21:01:57|0.065322
21:01:58|0.065322
21:01:59|0.06531
21:02:00|0.06533
21:02:01|0.06533
21:02:02|0.06531
21:02:04|0.065304
21:02:04|0.065304
21:02:06|0.065301
21:02:06|0.065302
21:02:07|0.065302
21:02:09|0.065315
21:02:09|0.065311
21:02:11|0.065315
21:02:12|0.065315
21:02:12|0.065315
21:02:13|0.065304
21:02:15|0.065294
21:02:16|0.065294
21:02:16|0.065294
21:02:17|0.065286
21:02:18|0.065286
21:02:20|0.065297
21:02:21|0.065297
21:02:21|0.065297
21:02:22|0.065297
21:02:24|0.065306
21:02:24|0.065302
21:02:26|0.065302
21:02:26|0.065302
21:02:27|0.065297
21:02:29|0.065297
21:02:29|0.065297
21:02:30|0.065314
21:02:31|0.065314
21:02:32|0.065303
21:02:33|0.065314
21:02:34|0.065314
21:02:36|0.065314
21:02:36|0.065314
21:02:37|0.065314
21:02:38|0.065314
21:02:39|0.06532
21:02:40|0.06532
21:02:41|0.06532
21:02:43|0.065314
21:02:43|0.065314
21:02:44|0.065315
21:02:45|0.065314
21:02:46|0.065314
21:02:47|0.065314
21:02:48|0.065314
21:02:50|0.065314
21:02:50|0.065314
21:02:51|0.065314
21:02:52|0.065314
21:02:53|0.065314
21:02:54|0.065314
21:02:55|0.065314
21:02:56|0.065314
21:02:58|0.0653
21:03:00|0.0653
21:03:01|0.0653
21:03:02|0.0653
21:03:02|0.065319
21:03:04|0.065319
21:03:05|0.065319
21:03:07|0.065301
21:03:07|0.065301
21:03:08|0.065286
21:03:09|0.065286
21:03:10|0.065286
21:03:11|0.065291
21:03:12|0.065291
21:03:13|0.06531
21:03:14|0.06531
21:03:15|0.06531
21:03:16|0.065289
21:03:17|0.06529
21:03:18|0.065289
21:03:19|0.065289
21:03:20|0.065289
21:03:21|0.065289
21:03:22|0.065289
21:03:24|0.065289
21:03:24|0.065289
21:03:25|0.065289
21:03:26|0.065289
21:03:27|0.065289
21:03:28|0.065289
21:03:29|0.065289
21:03:30|0.065289
21:03:31|0.065289
21:03:32|0.065289
21:03:33|0.065286
21:03:34|0.065277
21:03:35|0.065289
21:03:36|0.065289
21:03:37|0.065306
21:03:38|0.065289
21:03:39|0.065289
21:03:40|0.06529
21:03:41|0.06529
21:03:42|0.06529
21:03:43|0.06529
21:03:44|0.065289
21:03:45|0.065289
21:03:46|0.065289
21:03:47|0.065289
21:03:48|0.065289
21:03:49|0.065289
21:03:50|0.065289
21:03:51|0.06529
21:03:52|0.065303
21:03:53|0.065294
21:03:54|0.065289
21:03:55|0.065289
21:03:56|0.065289
21:03:57|0.065289
21:03:59|0.065289
21:04:01|0.065289
21:04:02|0.065309
21:04:03|0.06529
21:04:04|0.065289
21:04:05|0.065289
21:04:06|0.065289
21:04:07|0.065289
21:04:07|0.065289
21:04:09|0.065298
21:04:10|0.065298
21:04:11|0.065289
21:04:12|0.065289
21:04:13|0.065289
21:04:14|0.065289
21:04:15|0.065289
21:04:17|0.065289
21:04:17|0.065289
21:04:18|0.065289
21:04:19|0.065289
21:04:20|0.065289
21:04:21|0.06529
21:04:22|0.06529
21:04:23|0.06529
21:04:24|0.06529
21:04:25|0.065306
21:04:26|0.065306
21:04:27|0.06529
21:04:28|0.06529
21:04:29|0.06529
21:04:30|0.06529
21:04:31|0.06529
21:04:32|0.06529
21:04:33|0.06529
21:04:34|0.06529
21:04:35|0.06529
21:04:36|0.06529
21:04:37|0.065294
21:04:38|0.065295
21:04:39|0.065295
21:04:40|0.065295
21:04:41|0.065295
21:04:42|0.065299
21:04:43|0.065299
21:04:44|0.065295
21:04:45|0.065307
21:04:46|0.065307
21:04:47|0.065307
21:04:48|0.065307
21:04:49|0.065298
21:04:50|0.065298
21:04:51|0.065298
21:04:52|0.06531
21:04:53|0.065297
21:04:54|0.065297
21:04:55|0.065324
21:04:56|0.065324
21:04:57|0.065294
21:04:58|0.065294
21:05:00|0.065294
21:05:01|0.065296
21:05:02|0.065293
21:05:03|0.065293
21:05:04|0.065296
21:05:06|0.065295
21:05:07|0.065295
21:05:08|0.065296
21:05:09|0.065296
21:05:09|0.065296
21:05:11|0.065296
21:05:12|0.06532
21:05:13|0.065297
21:05:14|0.065297
21:05:15|0.065297
21:05:16|0.065297
21:05:17|0.065297
21:05:18|0.0653
21:05:19|0.065303
21:05:20|0.065303
21:05:21|0.065303
21:05:22|0.065303
21:05:23|0.065329
21:05:24|0.065329
21:05:25|0.065329
21:05:26|0.065299
21:05:27|0.065299
21:05:28|0.065297
21:05:29|0.065295
21:05:30|0.065316
21:05:32|0.065316
21:05:32|0.065316
21:05:34|0.065297
21:05:35|0.065297
21:05:35|0.065296
21:05:37|0.065296
21:05:39|0.065297
21:05:39|0.065297
21:05:40|0.065297
21:05:41|0.065297
21:05:42|0.065297
21:05:43|0.065297
21:05:44|0.0653
21:05:45|0.0653
21:05:46|0.0653
21:05:47|0.065321
21:05:48|0.065315
21:05:49|0.065315
21:05:50|0.065313
21:05:51|0.065313
21:05:52|0.065313
21:05:53|0.065313
21:05:54|0.065314
21:05:55|0.065329
21:05:56|0.065316
21:05:57|0.065316
21:05:58|0.065335
21:05:59|0.065335
21:06:01|0.065335
21:06:03|0.065335
21:06:04|0.065317
21:06:04|0.065317
21:06:05|0.065326
21:06:06|0.065342
21:06:07|0.065343
21:06:08|0.06533
21:06:09|0.065346
21:06:11|0.065328
21:06:12|0.065345
21:06:13|0.065345
21:06:14|0.065345
21:06:15|0.065345
21:06:16|0.065345
21:06:17|0.065339
21:06:18|0.065337
21:06:19|0.065337
21:06:20|0.065332
21:06:21|0.065336
21:06:22|0.065336
21:06:23|0.065342
21:06:23|0.065342
21:06:25|0.065349
21:06:26|0.065349
21:06:27|0.06534
21:06:28|0.065342
21:06:28|0.065342
21:06:29|0.065342
21:06:30|0.065342
21:06:31|0.065337
21:06:33|0.065337
21:06:34|0.065337
21:06:34|0.065337
21:06:36|0.065337
21:06:37|0.065337
21:06:37|0.065337
21:06:39|0.065337
21:06:40|0.065352
21:06:41|0.065352
21:06:42|0.065352
21:06:43|0.065352
21:06:44|0.065337
21:06:45|0.065337
21:06:46|0.065337
21:06:46|0.065337
21:06:47|0.065337
21:06:49|0.06535
21:06:49|0.06535
21:06:51|0.065352
21:06:52|0.065355
21:06:53|0.065355
21:06:53|0.065355
21:06:54|0.065355
21:06:56|0.065357
21:06:57|0.065365
21:06:58|0.065359
21:06:58|0.065359
21:07:00|0.065359
21:07:00|0.065359
21:07:02|0.06536
21:07:03|0.065368
21:07:05|0.065368
21:07:07|0.065368
21:07:07|0.065368
21:07:09|0.065368
21:07:10|0.065368
21:07:11|0.065371
21:07:12|0.065371
21:07:13|0.065369
21:07:13|0.065368
21:07:15|0.065368
21:07:16|0.065368
21:07:17|0.065368
21:07:18|0.065368
21:07:19|0.065368
21:07:19|0.065368
21:07:21|0.065368
21:07:22|0.065368
21:07:22|0.065368
21:07:23|0.065368
21:07:25|0.065368
21:07:26|0.065368
21:07:27|0.065368
21:07:28|0.065368
21:07:29|0.065368
21:07:30|0.065375
21:07:31|0.065375
21:07:31|0.065368
21:07:32|0.065368
21:07:34|0.065368
21:07:35|0.065368
21:07:36|0.065368
21:07:37|0.065383
21:07:38|0.065378
21:07:39|0.065378
21:07:40|0.065378
21:07:41|0.065393
21:07:42|0.065379
21:07:43|0.065378
21:07:44|0.065378
21:07:44|0.065378
21:07:45|0.065378
21:07:47|0.065378
21:07:48|0.065378
21:07:48|0.065378
21:07:50|0.065378
21:07:51|0.065378
21:07:52|0.065378
21:07:52|0.065378
21:07:54|0.065378
21:07:55|0.065378
21:07:56|0.065378
21:07:57|0.065378
21:07:57|0.065378
21:07:59|0.065378
21:07:59|0.065384
21:08:00|0.065378
21:08:02|0.065378
21:08:03|0.065378
21:08:04|0.065378
21:08:05|0.065378
21:08:07|0.065378
21:08:08|0.065378
21:08:09|0.065378
21:08:10|0.065378
21:08:11|0.065378
21:08:12|0.065392
21:08:13|0.065392
21:08:14|0.065368
21:08:14|0.065368
21:08:16|0.065369
21:08:17|0.065369
21:08:18|0.065369
21:08:19|0.065368
21:08:20|0.065368
21:08:21|0.065368
21:08:22|0.065369
21:08:23|0.065368
21:08:24|0.065375
21:08:25|0.065375
21:08:26|0.065368
21:08:27|0.065368
21:08:28|0.065368
21:08:29|0.065375
21:08:30|0.065375
21:08:31|0.065375
21:08:32|0.065371
21:08:33|0.065371
21:08:34|0.065388
21:08:35|0.065375
21:08:36|0.065375
21:08:37|0.065375
21:08:38|0.065375
21:08:39|0.065369
21:08:40|0.065369
21:08:41|0.065368
21:08:42|0.065369
21:08:43|0.065369
21:08:44|0.065378
21:08:45|0.06537
21:08:46|0.065371
21:08:47|0.06537
21:08:48|0.06537
21:08:49|0.06537
21:08:50|0.06537
21:08:51|0.06537
21:08:52|0.065373
21:08:53|0.065373
21:08:54|0.065371
21:08:55|0.065371
21:08:56|0.065371
21:08:57|0.065373
21:08:58|0.065373
21:08:59|0.065371
21:09:00|0.065371
21:09:01|0.065371
21:09:02|0.065371
21:09:03|0.065371
21:09:05|0.06537
21:09:06|0.06537
21:09:07|0.06537
21:09:08|0.065368
21:09:09|0.065375
21:09:10|0.065368
21:09:10|0.065368
21:09:11|0.065394
21:09:13|0.065355
21:09:14|0.065368
21:09:15|0.065368
21:09:17|0.065378
21:09:18|0.065378
21:09:19|0.065378
21:09:20|0.065351
21:09:21|0.065352
21:09:22|0.065352
21:09:23|0.065352
21:09:24|0.065349
21:09:25|0.065351
21:09:26|0.065348
21:09:27|0.065348
21:09:28|0.065364
21:09:29|0.065364
21:09:30|0.065371
21:09:31|0.065371
21:09:32|0.065371
21:09:33|0.065352
21:09:34|0.065352
21:09:35|0.065352
21:09:36|0.065352
21:09:37|0.065352
21:09:38|0.065352
21:09:39|0.065352
21:09:40|0.065352
21:09:41|0.065352
21:09:42|0.065352
21:09:43|0.065352
21:09:44|0.065352
21:09:45|0.065352
21:09:46|0.065341
21:09:47|0.065349
21:09:48|0.065334
21:09:49|0.065338
21:09:50|0.065338
21:09:51|0.065338
21:09:52|0.065338
21:09:53|0.065338
21:09:54|0.065345
21:09:55|0.065345
21:09:56|0.065337
21:09:57|0.065337
21:09:58|0.065337
21:09:59|0.065337
21:10:00|0.065337
21:10:01|0.065349
21:10:02|0.065349
21:10:03|0.065349
21:10:04|0.065349
21:10:06|0.065349
21:10:06|0.065349
21:10:07|0.065349
21:10:08|0.065336
21:10:09|0.065336
21:10:11|0.065332
21:10:12|0.065332
21:10:12|0.065332
21:10:15|0.065332
21:10:15|0.065332
21:10:17|0.065329
21:10:17|0.065329
21:10:18|0.065329
21:10:19|0.065347
21:10:20|0.065335
21:10:21|0.06534
21:10:22|0.065336
21:10:23|0.065336
21:10:25|0.065367
21:10:26|0.065367
21:10:26|0.065347
21:10:28|0.065346
21:10:29|0.065346
21:10:29|0.065362
21:10:31|0.065362
21:10:32|0.065351
21:10:33|0.065351
21:10:34|0.065351
21:10:34|0.065351
21:10:36|0.06534
21:10:37|0.06534
21:10:38|0.06534
21:10:39|0.06534
21:10:40|0.06534
21:10:41|0.06534
21:10:41|0.065348
21:10:43|0.065348
21:10:44|0.06533
21:10:45|0.065349
21:10:45|0.065349
21:10:47|0.06534
21:10:48|0.06534
21:10:49|0.06534
21:10:50|0.06533
21:10:51|0.06533
21:10:52|0.06533
21:10:53|0.06533
21:10:54|0.065361
21:10:54|0.065361
21:10:56|0.065338
21:10:57|0.065356
21:10:58|0.065356
21:10:59|0.065352
21:10:59|0.065352
21:11:01|0.065352
21:11:02|0.065352
21:11:02|0.06534
21:11:04|0.06534
21:11:04|0.065348
21:11:07|0.065348
21:11:08|0.065348
21:11:09|0.065346
21:11:09|0.065341
21:11:11|0.065341
21:11:11|0.065341
21:11:13|0.06534
21:11:13|0.06534
21:11:15|0.06534
21:11:15|0.06534
21:11:16|0.06534
21:11:18|0.06534
21:11:19|0.06534
21:11:20|0.06534
21:11:20|0.06534
21:11:22|0.06534
21:11:23|0.06534
21:11:23|0.06534
21:11:25|0.06533
21:11:25|0.06533
21:11:26|0.06533
21:11:27|0.065322
21:11:28|0.065322
21:11:30|0.065335
21:11:30|0.065321
21:11:32|0.065318
21:11:32|0.065331
21:11:33|0.065331
21:11:34|0.065331
21:11:35|0.065333
21:11:36|0.065343
21:11:37|0.065343
21:11:38|0.065343
21:11:39|0.065326
21:11:41|0.065326
21:11:41|0.065326
21:11:42|0.065326
21:11:43|0.065326
21:11:44|0.065326
21:11:45|0.065326
21:11:46|0.065326
21:11:47|0.065344
21:11:48|0.065342
21:11:49|0.065342
21:11:51|0.065313
21:11:51|0.065324
21:11:52|0.065313
21:11:54|0.065313
21:11:54|0.065319
21:11:55|0.065316
21:11:56|0.065334
21:11:58|0.065317
21:11:58|0.065334
21:11:59|0.065334
21:12:01|0.065317
21:12:02|0.065317
21:12:03|0.065317
21:12:04|0.065313
21:12:05|0.065313
21:12:06|0.065312
21:12:08|0.065312
21:12:09|0.065312
21:12:10|0.065312
21:12:11|0.065312
21:12:12|0.065312
21:12:13|0.065312
21:12:14|0.065312
21:12:15|0.065312
21:12:16|0.065313
21:12:17|0.065313
21:12:18|0.065321
21:12:19|0.065321
21:12:20|0.065321
21:12:21|0.065321
21:12:22|0.065321
21:12:23|0.065328
21:12:24|0.065328
21:12:25|0.065328
21:12:26|0.065328
21:12:27|0.065317
21:12:28|0.065312
21:12:29|0.065312
21:12:30|0.065331
21:12:31|0.065331
21:12:32|0.065331
21:12:33|0.065331
21:12:34|0.065331
21:12:35|0.065323
21:12:36|0.065323
21:12:37|0.065323
21:12:38|0.065323
21:12:39|0.065323
21:12:40|0.065323
21:12:41|0.065323
21:12:42|0.065323
21:12:43|0.065336
21:12:44|0.065336
21:12:45|0.065336
21:12:46|0.065336
21:12:47|0.065335
21:12:49|0.065335
21:12:50|0.065321
21:12:50|0.065321
21:12:51|0.065321
21:12:52|0.065321
21:12:53|0.065321
21:12:54|0.065321
21:12:55|0.065321
21:12:56|0.065321
21:12:57|0.065321
21:12:58|0.065342
21:12:59|0.065342
21:13:00|0.065342
21:13:01|0.065351
21:13:04|0.065351
21:13:04|0.065351
21:13:05|0.065362
21:13:06|0.065362
21:13:08|0.065363
21:13:09|0.065363
21:13:10|0.065363
21:13:10|0.065364
21:13:12|0.065364
21:13:13|0.065364
21:13:14|0.065364
21:13:15|0.065364
21:13:16|0.065364
21:13:16|0.065364
21:13:17|0.065376
21:13:19|0.065381
21:13:20|0.065362
21:13:21|0.065362
21:13:22|0.065352
21:13:23|0.065352
21:13:23|0.065352
21:13:25|0.065352
21:13:26|0.065352
21:13:27|0.065355
21:13:27|0.065355
21:13:29|0.065365
21:13:30|0.065381
21:13:31|0.065351
21:13:32|0.065351
21:13:33|0.065351
21:13:34|0.065352
21:13:35|0.065352
21:13:36|0.065352
21:13:37|0.065365
21:13:38|0.065366
21:13:39|0.065381
21:13:40|0.065366
21:13:40|0.065366
21:13:42|0.065366
21:13:43|0.065381
21:13:44|0.065366
21:13:45|0.065366
21:13:46|0.065381
21:13:47|0.065381
21:13:48|0.065381
21:13:49|0.065381
21:13:50|0.065381
21:13:51|0.065381
21:13:52|0.065366
21:13:53|0.065366
21:13:54|0.065366
21:13:55|0.065381
21:13:55|0.065381
21:13:56|0.065381
21:13:58|0.065381
21:13:59|0.065381
21:13:59|0.065381
21:14:00|0.065381
21:14:01|0.065382
21:14:02|0.065382
21:14:04|0.065382
21:14:05|0.065382
21:14:05|0.065382
21:14:07|0.065382
21:14:08|0.065388
21:14:10|0.065381
21:14:10|0.065383
21:14:12|0.065383
21:14:12|0.065382
21:14:13|0.065382
21:14:14|0.065382
21:14:16|0.065367
21:14:17|0.065367
21:14:18|0.065367
21:14:19|0.065367
21:14:20|0.065367
21:14:21|0.065366
21:14:22|0.065366
21:14:23|0.065366
21:14:24|0.065393
21:14:25|0.065387
21:14:26|0.065389
21:14:27|0.065397
21:14:28|0.065392
21:14:30|0.06539
21:14:31|0.065397
21:14:32|0.065409
21:14:33|0.065395
21:14:34|0.065394
21:14:35|0.06541
21:14:36|0.065406
21:14:37|0.065406
21:14:38|0.065406
21:14:39|0.065406
21:14:40|0.065406
21:14:41|0.065406
21:14:42|0.065406
21:14:43|0.065414
21:14:44|0.065406
21:14:45|0.065406
21:14:46|0.065406
21:14:47|0.065413
21:14:48|0.065414
21:14:49|0.065414
21:14:50|0.065414
21:14:51|0.065414
21:14:52|0.065414
21:14:53|0.065414
21:14:54|0.065414
21:14:55|0.065414
21:14:56|0.065414
21:14:57|0.065414
21:14:58|0.065414
21:14:59|0.065414
21:15:00|0.065415
21:15:01|0.065415
21:15:02|0.065415
21:15:03|0.065414
21:15:04|0.065414
21:15:05|0.065414
21:15:06|0.065414
21:15:07|0.065415
21:15:08|0.065414
21:15:09|0.065414
21:15:11|0.065414
21:15:11|0.065414
21:15:13|0.065414
21:15:13|0.065414
21:15:15|0.065414
21:15:16|0.065414
21:15:17|0.065414
21:15:18|0.065414
21:15:19|0.065414
21:15:20|0.065414
21:15:21|0.065414
21:15:23|0.065414
21:15:24|0.065414
21:15:25|0.065414
21:15:26|0.065414
21:15:26|0.065414
21:15:27|0.065414
21:15:28|0.065414
21:15:29|0.065414
21:15:30|0.065414
21:15:31|0.065414
21:15:32|0.065414
21:15:33|0.065414
21:15:35|0.065414
21:15:36|0.065414
21:15:37|0.065414
21:15:38|0.065414
21:15:39|0.065414
21:15:40|0.065414
21:15:41|0.065414
21:15:42|0.065414
21:15:44|0.065401
21:15:44|0.065401
21:15:45|0.065413
21:15:46|0.065398
21:15:47|0.065398
21:15:48|0.065397
21:15:49|0.065386
21:15:50|0.065404
21:15:51|0.065404
21:15:52|0.065402
21:15:53|0.065402
21:15:54|0.065402
21:15:55|0.065403
21:15:56|0.065403
21:15:57|0.065385
21:15:58|0.065399
21:15:59|0.06538
21:16:00|0.065397
21:16:01|0.06538
21:16:02|0.06538
21:16:03|0.065379
21:16:04|0.065397
21:16:05|0.065397
21:16:06|0.065397
21:16:07|0.065397
21:16:08|0.065391
21:16:09|0.065391
21:16:11|0.065391
21:16:12|0.065397
21:16:13|0.065373
21:16:14|0.065373
21:16:15|0.065373
21:16:16|0.065373
21:16:18|0.065373
21:16:19|0.065373
21:16:20|0.065373
21:16:21|0.065373
21:16:22|0.065373
21:16:23|0.065373
21:16:24|0.065373
21:16:25|0.065373
21:16:26|0.065372
21:16:27|0.065372
21:16:28|0.065377
21:16:29|0.065377
21:16:30|0.065377
21:16:31|0.065377
21:16:32|0.065377
21:16:33|0.065377
21:16:34|0.065377
21:16:35|0.0654
21:16:36|0.0654
21:16:37|0.0654
21:16:38|0.065405
21:16:39|0.065405
21:16:40|0.065405
21:16:41|0.0654
21:16:42|0.0654
21:16:43|0.065403
21:16:44|0.0654
21:16:45|0.0654
21:16:46|0.0654
21:16:47|0.0654
21:16:48|0.065401
21:16:49|0.065401
21:16:50|0.065401
21:16:51|0.0654
21:16:52|0.0654
21:16:53|0.0654
21:16:54|0.065401
21:16:55|0.0654
21:16:56|0.0654
21:16:57|0.0654
21:16:58|0.0654
21:17:00|0.0654
21:17:00|0.0654
21:17:01|0.0654
21:17:02|0.0654
21:17:03|0.0654
21:17:04|0.0654
21:17:05|0.0654
21:17:06|0.0654
21:17:07|0.065401
21:17:09|0.0654
21:17:09|0.0654
21:17:10|0.0654
21:17:12|0.065401
21:17:14|0.0654
21:17:14|0.0654
21:17:15|0.0654
21:17:17|0.0654
21:17:19|0.0654
21:17:20|0.0654
21:17:21|0.0654
21:17:22|0.0654
21:17:22|0.065405
21:17:24|0.065405
21:17:25|0.065404
21:17:26|0.065412
21:17:27|0.065412
21:17:28|0.065413
21:17:29|0.065413
21:17:30|0.065413
21:17:31|0.065413
21:17:32|0.065413
21:17:33|0.065413
21:17:34|0.065413
21:17:35|0.065414
21:17:36|0.065414
21:17:37|0.065414
21:17:38|0.065414
21:17:39|0.065414
21:17:40|0.065414
21:17:41|0.065422
21:17:42|0.065422
21:17:43|0.065422
21:17:44|0.065411
21:17:45|0.065411
21:17:46|0.065414
21:17:47|0.065414
21:17:48|0.065411
21:17:49|0.065411
21:17:50|0.065423
21:17:51|0.065428
21:17:52|0.065428
21:17:53|0.065417
21:17:54|0.065417
21:17:55|0.065417
21:17:56|0.065419
21:17:57|0.065418
21:17:58|0.065419
21:17:59|0.065418
21:18:00|0.065418
21:18:01|0.065421
21:18:02|0.065419
21:18:03|0.065419
21:18:04|0.065419
21:18:05|0.065419
21:18:06|0.065419
21:18:07|0.065419
21:18:08|0.065425
21:18:10|0.065425
21:18:10|0.065425
21:18:11|0.065419
21:18:13|0.06542
21:18:14|0.06542
21:18:15|0.065417
21:18:16|0.065417
21:18:17|0.065417
21:18:19|0.065417
21:18:19|0.065417
21:18:21|0.065417
21:18:21|0.065411
21:18:22|0.065411
21:18:24|0.065411
21:18:24|0.065411
21:18:25|0.065411
21:18:26|0.065416
21:18:27|0.065416
21:18:28|0.06541
21:18:29|0.06541
21:18:31|0.0654
21:18:31|0.065401
21:18:33|0.06541
21:18:34|0.065411
21:18:34|0.065411
21:18:36|0.065411
21:18:36|0.065411
21:18:38|0.065411
21:18:39|0.065411
21:18:39|0.065411
21:18:40|0.065411
21:18:41|0.065411
21:18:42|0.065411
21:18:43|0.065411
21:18:45|0.065411
21:18:45|0.065411
21:18:46|0.0654
21:18:47|0.0654
21:18:48|0.0654
21:18:50|0.0654
21:18:50|0.0654
21:18:51|0.0654
21:18:52|0.0654
21:18:53|0.065415
21:18:55|0.065415
21:18:55|0.065411
21:18:56|0.065411
21:18:58|0.065411
21:18:58|0.065416
21:18:59|0.065416
21:19:00|0.065416
21:19:01|0.065416
21:19:03|0.065416
21:19:03|0.065416
21:19:05|0.065416
21:19:05|0.065424
21:19:06|0.065424
21:19:07|0.065424
21:19:08|0.065424
21:19:09|0.065429
21:19:10|0.06543
21:19:11|0.06543
21:19:13|0.06543
21:19:15|0.065421
21:19:17|0.065421
21:19:18|0.06543
21:19:18|0.065429
21:19:19|0.065424
21:19:21|0.065433
21:19:22|0.065422
21:19:22|0.06543
21:19:24|0.065427
21:19:25|0.065434
21:19:26|0.065434
21:19:28|0.065434
21:19:28|0.065434
21:19:29|0.065435
21:19:30|0.065435
21:19:31|0.065427
21:19:32|0.065434
21:19:33|0.065434
21:19:34|0.065434
21:19:35|0.065434
21:19:36|0.065434
21:19:37|0.065434
21:19:38|0.065434
21:19:39|0.065434
21:19:40|0.065435
21:19:41|0.065411
21:19:42|0.065411
21:19:43|0.065408
21:19:44|0.065408
21:19:45|0.065408
21:19:46|0.065408
21:19:47|0.065408
21:19:48|0.06542
21:19:49|0.065408
21:19:50|0.0654
21:19:51|0.0654
21:19:52|0.065407
21:19:53|0.065407
21:19:54|0.065407
21:19:55|0.0654
21:19:56|0.0654
21:19:57|0.0654
21:19:58|0.06542
21:19:59|0.06542
21:20:00|0.06542
21:20:01|0.06542
21:20:02|0.06542
21:20:03|0.06542
21:20:04|0.065406
21:20:05|0.065406
21:20:06|0.065406
21:20:07|0.065401
21:20:08|0.065401
21:20:09|0.065401
21:20:10|0.065401
21:20:12|0.065401
21:20:12|0.065401
21:20:14|0.065405
21:20:15|0.065405
21:20:17|0.065405
21:20:18|0.065401
21:20:18|0.0654
21:20:20|0.065414
21:20:21|0.065414
21:20:22|0.0654
21:20:23|0.0654
21:20:24|0.065406
21:20:25|0.065406
21:20:26|0.065406
21:20:27|0.0654
21:20:28|0.0654
21:20:29|0.0654
21:20:30|0.0654
21:20:31|0.065399
21:20:32|0.065391
21:20:33|0.065391
21:20:34|0.065391
21:20:35|0.065393
21:20:36|0.06539
21:20:37|0.065405
21:20:38|0.065394
21:20:39|0.065394
21:20:40|0.065394
21:20:41|0.065394
21:20:42|0.065408
21:20:43|0.065408
21:20:44|0.065408
21:20:45|0.065408
21:20:46|0.06539
21:20:47|0.065387
21:20:48|0.065401
21:20:49|0.065391
21:20:50|0.065391
21:20:51|0.065391
21:20:52|0.065391
21:20:53|0.065391
21:20:54|0.065391
21:20:55|0.065391
21:20:56|0.065397
21:20:57|0.065397
21:20:58|0.065397
21:20:59|0.0654
21:21:00|0.065405
21:21:01|0.065406
21:21:02|0.065406
21:21:03|0.065406
21:21:04|0.065383
21:21:06|0.06543
21:21:06|0.06543
21:21:07|0.06543
21:21:08|0.06541
21:21:09|0.06541
21:21:10|0.065407
21:21:11|0.065407
21:21:12|0.065407
21:21:13|0.065407
21:21:15|0.065407
21:21:16|0.06545
21:21:17|0.065451
21:21:19|0.06545
21:21:20|0.065451
21:21:21|0.065419
21:21:22|0.065449
21:21:23|0.065419
21:21:24|0.065431
21:21:25|0.06545
21:21:26|0.065431
21:21:27|0.06545
21:21:28|0.06545
21:21:29|0.065451
21:21:30|0.06545
21:21:31|0.065427
21:21:32|0.065427
21:21:33|0.065431
21:21:34|0.065431
21:21:35|0.065447
21:21:36|0.065445
21:21:37|0.065421
21:21:38|0.065421
21:21:39|0.065421
21:21:40|0.06545
21:21:41|0.06545
21:21:42|0.065424
21:21:43|0.065424
21:21:44|0.065424
21:21:45|0.065424
21:21:46|0.065424
21:21:47|0.065437
21:21:48|0.065451
21:21:49|0.065451
21:21:50|0.065435
21:21:51|0.065435
21:21:52|0.065437
21:21:53|0.065437
21:21:54|0.065437
21:21:55|0.065437
21:21:56|0.065428
21:21:57|0.065439
21:21:58|0.065439
21:21:59|0.065439
21:22:00|0.065439
21:22:01|0.065439
21:22:02|0.065434
21:22:03|0.065435
21:22:04|0.065425
21:22:05|0.065424
21:22:06|0.065424
21:22:07|0.065424
21:22:08|0.065424
21:22:09|0.065424
21:22:10|0.065424
21:22:11|0.065424
21:22:12|0.065428
21:22:13|0.065428
21:22:14|0.065428
21:22:16|0.065428
21:22:16|0.065428
21:22:18|0.065428
21:22:19|0.065428
21:22:20|0.065429
21:22:21|0.06545
21:22:22|0.06545
21:22:23|0.06544
21:22:23|0.06544
21:22:24|0.06544
21:22:26|0.065445
21:22:26|0.065445
21:22:27|0.065451
21:22:29|0.065452
21:22:29|0.065444
21:22:30|0.065444
21:22:32|0.065452
21:22:33|0.065444
21:22:34|0.065444
21:22:34|0.065444
21:22:35|0.065444
21:22:37|0.065444
21:22:38|0.065444
21:22:39|0.065444
21:22:40|0.065451
21:22:41|0.065453
21:22:42|0.065449
21:22:43|0.065451
21:22:44|0.065451
21:22:45|0.065456
21:22:46|0.065451
21:22:47|0.065451
21:22:48|0.065452
21:22:49|0.065453
21:22:50|0.065451
21:22:51|0.065446
21:22:52|0.065448
21:22:53|0.065448
21:22:54|0.065448
21:22:55|0.065446
21:22:56|0.065446
21:22:57|0.065424
21:22:58|0.065424
21:23:00|0.065424
21:23:00|0.065412
21:23:01|0.065397
21:23:02|0.065398
21:23:04|0.065388
21:23:04|0.065388
21:23:05|0.065388
21:23:06|0.065388
21:23:08|0.065388
21:23:08|0.065373
21:23:09|0.065369
21:23:10|0.065369
21:23:11|0.065369
21:23:12|0.065376
21:23:13|0.065383
21:23:14|0.065358
21:23:15|0.065379
21:23:17|0.065379
21:23:18|0.06536
21:23:20|0.06536
21:23:22|0.065358
21:23:23|0.065352
21:23:25|0.065365
21:23:25|0.065344
21:23:26|0.065347
21:23:27|0.065347
21:23:29|0.065373
21:23:29|0.065368
21:23:31|0.065346
21:23:32|0.065346
21:23:32|0.065346
21:23:33|0.065371
21:23:35|0.065398
21:23:36|0.065377
21:23:36|0.065377
21:23:37|0.065377
21:23:39|0.065377
21:23:39|0.065377
21:23:40|0.065377
21:23:42|0.065389
21:23:42|0.06539
21:23:43|0.065389
21:23:44|0.065387
21:23:45|0.065391
21:23:46|0.065391
21:23:48|0.065391
21:23:48|0.065391
21:23:49|0.065391
21:23:50|0.065391
21:23:51|0.065391
21:23:52|0.065391
21:23:53|0.065391
21:23:54|0.065398
21:23:55|0.0654
21:23:56|0.06542
21:23:57|0.06542
21:23:58|0.065428
21:24:00|0.065428
21:24:00|0.065428
21:24:02|0.065428
21:24:02|0.065428
21:24:03|0.065428
21:24:04|0.065428
21:24:05|0.06542
21:24:06|0.06542
21:24:07|0.065421
21:24:08|0.0654
21:24:09|0.065386
21:24:10|0.065386
21:24:11|0.065384
21:24:12|0.06538
21:24:13|0.06538
21:24:15|0.06538
21:24:16|0.06538
21:24:16|0.065392
21:24:18|0.065396
21:24:19|0.065396
21:24:20|0.06538
21:24:21|0.065377
21:24:23|0.065377
21:24:23|0.06536
21:24:25|0.065364
21:24:25|0.065364
21:24:26|0.06536
21:24:27|0.065393
21:24:28|0.065371
21:24:29|0.065382
21:24:30|0.065357
21:24:31|0.065357
21:24:32|0.065357
21:24:33|0.065339
21:24:34|0.065341
21:24:35|0.065354
21:24:36|0.065352
21:24:37|0.065387
21:24:38|0.065378
21:24:39|0.065383
21:24:40|0.065383
21:24:41|0.065398
21:24:42|0.065374
21:24:43|0.065373
21:24:44|0.065373
21:24:45|0.065361
21:24:46|0.065361
21:24:47|0.065368
21:24:48|0.065393
21:24:49|0.065393
21:24:50|0.065392
21:24:51|0.065392
21:24:52|0.065369
21:24:53|0.065369
21:24:54|0.065369
21:24:55|0.065369
21:24:56|0.065361
21:24:57|0.065361
21:24:58|0.065361
21:24:59|0.065378
21:25:00|0.065378
21:25:01|0.065382
21:25:02|0.065373
21:25:03|0.065369
21:25:04|0.065369
21:25:05|0.065369
21:25:06|0.065369
21:25:07|0.065369
21:25:08|0.065369
21:25:09|0.065369
21:25:10|0.065372
21:25:11|0.065372
21:25:12|0.065356
21:25:13|0.065356
21:25:14|0.065356
21:25:15|0.065351
21:25:16|0.065322
21:25:17|0.065318
21:25:18|0.06533
21:25:20|0.065313
21:25:22|0.065312
21:25:22|0.065312
21:25:23|0.065312
21:25:24|0.065312
21:25:25|0.065313
21:25:26|0.065312
21:25:27|0.065312
21:25:28|0.065312
21:25:29|0.065312
21:25:30|0.065312
21:25:31|0.065313
21:25:33|0.065312
21:25:33|0.065312
21:25:34|0.065312
21:25:35|0.0653
21:25:36|0.065289
21:25:38|0.065289
21:25:39|0.065308
21:25:40|0.065289
21:25:41|0.065302
21:25:42|0.065289
21:25:43|0.065289
21:25:44|0.065289
21:25:45|0.065289
21:25:45|0.065289
21:25:47|0.065289
21:25:47|0.065289
21:25:48|0.065289
21:25:50|0.065292
21:25:50|0.065289
21:25:52|0.065289
21:25:53|0.065297
21:25:54|0.065297
21:25:55|0.065297
21:25:56|0.065297
21:25:57|0.065292
21:25:58|0.065296
21:25:59|0.065296
21:25:59|0.065295
21:26:00|0.065295
21:26:02|0.065297
21:26:03|0.065292
21:26:04|0.065292
21:26:05|0.065292
21:26:05|0.065299
21:26:07|0.065299
21:26:08|0.065293
21:26:08|0.065299
21:26:10|0.065299
21:26:11|0.065299
21:26:11|0.065301
21:26:13|0.065301
21:26:14|0.065301
21:26:15|0.065301
21:26:16|0.065301
21:26:17|0.065296
21:26:18|0.065289
21:26:19|0.06529
21:26:21|0.06529
21:26:22|0.0653
21:26:23|0.065301
21:26:23|0.065301
21:26:25|0.065301
21:26:26|0.065301
21:26:27|0.065301
21:26:28|0.065301
21:26:30|0.065301
21:26:31|0.065301
21:26:32|0.065301
21:26:32|0.065301
21:26:34|0.065301
21:26:34|0.065301
21:26:36|0.065301
21:26:36|0.065301
21:26:38|0.065301
21:26:39|0.065301
21:26:40|0.065301
21:26:41|0.065301
21:26:42|0.065301
21:26:43|0.0653
21:26:44|0.065325
21:26:45|0.065329
21:26:46|0.06533
21:26:47|0.06532
21:26:47|0.065339
21:26:49|0.065339
21:26:49|0.06535
21:26:51|0.06535
21:26:52|0.06535
21:26:52|0.065323
21:26:53|0.06535
21:26:55|0.06535
21:26:56|0.06535
21:26:57|0.06534
21:26:58|0.06534
21:26:59|0.065321
21:27:00|0.065321
21:27:00|0.065321
21:27:01|0.065321
21:27:02|0.065321
21:27:03|0.065321
21:27:05|0.065321
21:27:06|0.065321
21:27:07|0.065321
21:27:07|0.065321
21:27:09|0.065321
21:27:10|0.065321
21:27:10|0.065321
21:27:11|0.065321
21:27:13|0.065342
21:27:13|0.065342
21:27:15|0.065342
21:27:15|0.065342
21:27:17|0.065328
21:27:18|0.065328
21:27:18|0.065328
21:27:20|0.065328
21:27:22|0.065345
21:27:23|0.065326
21:27:24|0.065326
21:27:25|0.065326
21:27:26|0.065359
21:27:27|0.065353
21:27:28|0.065351
21:27:29|0.065361
21:27:30|0.06534
21:27:31|0.065376
21:27:32|0.065376
21:27:33|0.065376
21:27:34|0.065376
21:27:35|0.065376
21:27:36|0.065376
21:27:37|0.065376
21:27:38|0.065376
21:27:39|0.065376
21:27:40|0.065376
21:27:41|0.065373
21:27:42|0.065373
21:27:43|0.065373
21:27:44|0.065373
21:27:45|0.065373
21:27:46|0.065371
21:27:47|0.065371
21:27:48|0.065371
21:27:49|0.065371
21:27:50|0.065371
21:27:51|0.065371
21:27:52|0.065343
21:27:53|0.065343
21:27:54|0.065361
21:27:55|0.065369
21:27:56|0.065369
21:27:57|0.065369
21:27:58|0.065348
21:27:59|0.065348
21:28:00|0.065373
21:28:01|0.065373
21:28:02|0.065373
21:28:03|0.065371
21:28:04|0.065369
21:28:05|0.065369
21:28:06|0.065366
21:28:07|0.065366
21:28:08|0.065341
21:28:09|0.065341
21:28:10|0.065369
21:28:11|0.065334
21:28:12|0.065334
21:28:13|0.065334
21:28:14|0.065334
21:28:15|0.065334
21:28:16|0.065334
21:28:17|0.065334
21:28:18|0.065334
21:28:19|0.065329
21:28:20|0.065324
21:28:22|0.065325
21:28:24|0.065327
21:28:24|0.065327
21:28:25|0.065327
21:28:26|0.065327
21:28:27|0.065327
21:28:28|0.065327
21:28:29|0.065345
21:28:30|0.065323
21:28:31|0.065348
21:28:32|0.065327
21:28:33|0.065343
21:28:34|0.065339
21:28:35|0.065339
21:28:36|0.065328
21:28:37|0.065343
21:28:38|0.065343
21:28:39|0.065343
21:28:40|0.065327
21:28:41|0.065327
21:28:42|0.065327
21:28:43|0.065345
21:28:44|0.065345
21:28:45|0.065345
21:28:46|0.065345
21:28:47|0.065324
21:28:48|0.065324
21:28:49|0.065324
21:28:50|0.065324
21:28:51|0.065324
21:28:52|0.065339
21:28:53|0.065336
21:28:54|0.065336
21:28:55|0.065336
21:28:56|0.065336
21:28:57|0.065336
21:28:58|0.065335
21:28:59|0.065361
21:29:00|0.065356
21:29:01|0.065339
21:29:02|0.065355
21:29:03|0.065357
21:29:04|0.06534
21:29:05|0.065345
21:29:06|0.065339
21:29:07|0.065333
21:29:08|0.065334
21:29:09|0.065334
21:29:10|0.065334
21:29:11|0.065334
21:29:12|0.065334
21:29:13|0.065334
21:29:14|0.065334
21:29:15|0.065334
21:29:16|0.065343
21:29:17|0.065343
21:29:18|0.065343
21:29:19|0.065353
21:29:20|0.065353
21:29:21|0.06535
21:29:23|0.06535
21:29:24|0.065348
21:29:26|0.065328
21:29:26|0.065328
21:29:27|0.065335
21:29:28|0.065329
21:29:30|0.065329
21:29:31|0.065329
21:29:31|0.065335
21:29:32|0.065335
21:29:34|0.065335
21:29:35|0.065344
21:29:36|0.065344
21:29:37|0.065344
21:29:38|0.065344
21:29:39|0.065327
21:29:40|0.065327
21:29:41|0.065327
21:29:42|0.065327
21:29:43|0.065327
21:29:44|0.065327
21:29:45|0.065327
21:29:46|0.065327
21:29:48|0.065328
21:29:48|0.065328
21:29:50|0.065328
21:29:50|0.065328
21:29:51|0.065328
21:29:52|0.065328
21:29:54|0.065328
21:29:55|0.065355
21:29:56|0.065355
21:29:56|0.065355
21:29:59|0.065355
21:29:59|0.065355
21:30:00|0.065355
21:30:01|0.065359
21:30:02|0.065369
21:30:03|0.065369
21:30:04|0.065369
21:30:05|0.065369
21:30:06|0.065331
21:30:07|0.065331
21:30:08|0.065331
21:30:09|0.065328
21:30:10|0.065328
21:30:12|0.065328
21:30:12|0.065328
21:30:14|0.065328
21:30:14|0.065328
21:30:15|0.065337
21:30:16|0.065337
21:30:17|0.065337
21:30:18|0.065367
21:30:19|0.065367
21:30:20|0.065367
21:30:21|0.065365
21:30:23|0.065362
21:30:24|0.065362
21:30:26|0.065335
21:30:27|0.065328
21:30:28|0.065328
21:30:29|0.065328
21:30:30|0.065327
21:30:31|0.065327
21:30:32|0.065327
21:30:33|0.065327
21:30:34|0.065325
21:30:36|0.065325
21:30:36|0.065322
21:30:37|0.065321
21:30:38|0.065321
21:30:39|0.065321
21:30:40|0.065321
21:30:41|0.065321
21:30:43|0.065312
21:30:44|0.065312
21:30:45|0.065312
21:30:46|0.065321
21:30:46|0.065319
21:30:48|0.065321
21:30:49|0.06532
21:30:50|0.06532
21:30:51|0.06532
21:30:52|0.06532
21:30:52|0.06532
21:30:54|0.06532
21:30:55|0.06532
21:30:56|0.06532
21:30:56|0.06532
21:30:58|0.065321
21:30:58|0.065321
21:30:59|0.065321
21:31:01|0.065321
21:31:01|0.065321
21:31:03|0.065321
21:31:04|0.065321
21:31:04|0.065298
21:31:05|0.065298
21:31:06|0.065292
21:31:08|0.065293
21:31:09|0.065293
21:31:10|0.065293
21:31:10|0.065299
21:31:11|0.065299
21:31:13|0.065309
21:31:13|0.065309
21:31:15|0.065309
21:31:15|0.065309
21:31:17|0.065309
21:31:17|0.06534
21:31:19|0.065308
21:31:20|0.065308
21:31:20|0.065308
21:31:21|0.065302
21:31:22|0.065302
21:31:24|0.065302
21:31:25|0.065324
21:31:27|0.065308
21:31:28|0.065308
21:31:29|0.065325
21:31:30|0.065325
21:31:32|0.065325
21:31:33|0.06531
21:31:33|0.06531
21:31:35|0.065311
21:31:36|0.06531
21:31:37|0.06531
21:31:38|0.065329
21:31:39|0.065329
21:31:40|0.065329
21:31:41|0.065329
21:31:42|0.065329
21:31:43|0.065329
21:31:44|0.065329
21:31:45|0.065312
21:31:46|0.065312
21:31:47|0.065329
21:31:48|0.065329
21:31:49|0.065329
21:31:51|0.065329
21:31:52|0.065329
21:31:52|0.065329
21:31:53|0.065329
21:31:54|0.065332
21:31:55|0.065332
21:31:56|0.065332
21:31:58|0.065326
21:31:59|0.065326
21:31:59|0.06533
21:32:00|0.06533
21:32:01|0.06533
21:32:02|0.06533
21:32:04|0.065314
21:32:04|0.065331
21:32:06|0.065331
21:32:06|0.065331
21:32:07|0.065331
21:32:08|0.065329
21:32:10|0.065316
21:32:10|0.065316
21:32:11|0.065316
21:32:12|0.065316
21:32:13|0.065318
21:32:15|0.065318
21:32:17|0.065336
21:32:17|0.065336
21:32:18|0.065336
21:32:19|0.065314
21:32:20|0.065314
21:32:21|0.065314
21:32:22|0.065314
21:32:23|0.065314
21:32:24|0.065314
21:32:26|0.065314
21:32:28|0.065314
21:32:29|0.065318
21:32:30|0.065318
21:32:31|0.065336
21:32:32|0.065318
21:32:33|0.065318
21:32:34|0.065318
21:32:35|0.065318
21:32:36|0.065318
21:32:37|0.065318
21:32:38|0.065318
21:32:39|0.065334
21:32:40|0.065334
21:32:41|0.065334
21:32:42|0.065334
21:32:43|0.065334
21:32:44|0.065334
21:32:45|0.065334
21:32:46|0.06533
21:32:47|0.065314
21:32:48|0.065314
21:32:49|0.065314
21:32:50|0.065314
21:32:51|0.065314
21:32:52|0.065314
21:32:53|0.065314
21:32:54|0.065329
21:32:55|0.065329
21:32:56|0.065329
21:32:57|0.065329
21:32:58|0.065329
21:32:59|0.065328
21:33:00|0.065314
21:33:01|0.065314
21:33:02|0.065314
21:33:03|0.065314
21:33:04|0.065329
21:33:05|0.06533
21:33:06|0.06533
21:33:07|0.06533
21:33:08|0.06533
21:33:09|0.065329
21:33:10|0.065329
21:33:11|0.065329
21:33:12|0.065329
21:33:13|0.065329
21:33:14|0.065329
21:33:15|0.065308
21:33:16|0.065305
21:33:17|0.065305
21:33:18|0.065306
21:33:19|0.065328
21:33:20|0.065328
21:33:21|0.065328
21:33:22|0.065327
21:33:23|0.065327
21:33:24|0.065327
21:33:25|0.065327
21:33:26|0.065327
21:33:28|0.06531
21:33:29|0.065315
21:33:31|0.065326
21:33:32|0.065312
21:33:33|0.06533
21:33:34|0.06533
21:33:35|0.06533
21:33:36|0.06533
21:33:37|0.06533
21:33:39|0.06533
21:33:39|0.06533
21:33:40|0.065334
21:33:41|0.065311
21:33:43|0.065311
21:33:44|0.065311
21:33:45|0.065311
21:33:46|0.065311
21:33:47|0.065311
21:33:48|0.065333
21:33:49|0.065333
21:33:50|0.065333
21:33:51|0.065333
21:33:52|0.065333
21:33:53|0.065333
21:33:54|0.065333
21:33:55|0.06534
21:33:56|0.06534
21:33:57|0.06534
21:33:58|0.065334
21:33:59|0.065334
21:34:00|0.065334
21:34:02|0.065339
21:34:03|0.065339
21:34:04|0.065339
21:34:05|0.065339
21:34:05|0.065339
21:34:07|0.065339
21:34:08|0.065339
21:34:09|0.065339
21:34:10|0.065339
21:34:10|0.065339
21:34:12|0.065339
21:34:13|0.065334
21:34:13|0.065334
21:34:14|0.065334
21:34:16|0.065334
21:34:17|0.065334
21:34:18|0.065334
21:34:19|0.065334
21:34:19|0.065314
21:34:21|0.065314
21:34:22|0.065314
21:34:22|0.065314
21:34:24|0.065314
21:34:24|0.065314
21:34:26|0.065316
21:34:26|0.065324
21:34:29|0.065322
21:34:29|0.065322
21:34:31|0.065323
21:34:32|0.065313
21:34:33|0.065313
21:34:34|0.065313
21:34:35|0.065313
21:34:36|0.065313
21:34:37|0.065309
21:34:38|0.065309
21:34:39|0.065309
21:34:40|0.065309
21:34:41|0.065312
21:34:42|0.065312
21:34:43|0.065312
21:34:44|0.065312
21:34:45|0.065312
21:34:46|0.065312
21:34:47|0.065312
21:34:48|0.065312
21:34:49|0.065312
21:34:50|0.065312
21:34:51|0.065312
21:34:52|0.065331
21:34:53|0.065331
21:34:54|0.065334
21:34:55|0.065313
21:34:56|0.065313
21:34:57|0.065313
21:34:58|0.065313
21:34:59|0.065313
21:35:00|0.065313
21:35:01|0.065334
21:35:02|0.065333
21:35:03|0.065333
21:35:04|0.065333
21:35:05|0.065333
21:35:06|0.065315
21:35:07|0.065331
21:35:08|0.065331
21:35:09|0.065331
21:35:10|0.065331
21:35:11|0.065331
21:35:12|0.065331
21:35:13|0.065331
21:35:14|0.065331
21:35:15|0.065314
21:35:16|0.065313
21:35:17|0.065313
21:35:18|0.065311
21:35:19|0.065327
21:35:20|0.065327
21:35:21|0.065327
21:35:22|0.065321
21:35:23|0.065321
21:35:24|0.065344
21:35:25|0.065354
21:35:26|0.065355
21:35:27|0.065355
21:35:28|0.06534
21:35:29|0.06534
21:35:31|0.065363
21:35:32|0.065363
21:35:33|0.065363
21:35:33|0.065363
21:35:35|0.065363
21:35:36|0.065338
21:35:36|0.06536
21:35:37|0.06536
21:35:38|0.065362
21:35:39|0.065362
21:35:41|0.065362
21:35:42|0.065362
21:35:42|0.065362
21:35:43|0.065362
21:35:45|0.065362
21:35:46|0.065362
21:35:46|0.065362
21:35:47|0.065362
21:35:49|0.065362
21:35:50|0.065362
21:35:50|0.065362
21:35:52|0.065365
21:35:52|0.065363
21:35:53|0.065366
21:35:54|0.065366
21:35:55|0.065366
21:35:56|0.065366
21:35:57|0.065372
21:35:58|0.065384
21:36:00|0.065378
21:36:02|0.065378
21:36:03|0.065397
21:36:03|0.065397
21:36:04|0.065379
21:36:06|0.065379
21:36:06|0.065379
21:36:08|0.065379
21:36:09|0.065379
21:36:09|0.065379
21:36:10|0.065409
21:36:12|0.065409
21:36:13|0.065409
21:36:14|0.0654
21:36:15|0.0654
21:36:16|0.0654
21:36:17|0.065411
21:36:17|0.065411
21:36:19|0.065411
21:36:20|0.065405
21:36:20|0.065405
21:36:21|0.065411
21:36:23|0.065411
21:36:23|0.065418
21:36:25|0.065418
21:36:25|0.065418
21:36:27|0.065418
21:36:27|0.065418
21:36:29|0.065418
21:36:31|0.06542
21:36:32|0.065425
21:36:33|0.065425
21:36:33|0.065425
21:36:34|0.065435
21:36:35|0.065435
21:36:36|0.065435
21:36:37|0.065413
21:36:38|0.065413
21:36:40|0.065413
21:36:40|0.065413
21:36:42|0.065434
21:36:43|0.065434
21:36:44|0.065436
21:36:45|0.065415
21:36:46|0.065415
21:36:47|0.065415
21:36:48|0.065415
21:36:49|0.065415
21:36:50|0.065415
21:36:51|0.065415
21:36:52|0.065415
21:36:53|0.065415
21:36:54|0.065415
21:36:55|0.065415
21:36:56|0.065415
21:36:57|0.065415
21:36:58|0.065415
21:36:59|0.065434
21:37:00|0.065421
21:37:01|0.065423
21:37:02|0.065423
21:37:03|0.065443
21:37:04|0.065444
21:37:05|0.065425
21:37:06|0.065425
21:37:07|0.065424
21:37:08|0.065424
21:37:09|0.065439
21:37:10|0.065439
21:37:11|0.065426
21:37:12|0.065425
21:37:13|0.065425
21:37:14|0.065435
21:37:15|0.065425
21:37:16|0.065426
21:37:17|0.065426
21:37:18|0.065434
21:37:19|0.065434
21:37:20|0.065434
21:37:21|0.065434
21:37:22|0.065434
21:37:23|0.065434
21:37:24|0.065427
21:37:25|0.065427
21:37:26|0.065427
21:37:27|0.06543
21:37:28|0.065427
21:37:29|0.065427
21:37:30|0.065427
21:37:31|0.065427
21:37:33|0.065427
21:37:34|0.065427
21:37:35|0.065427
21:37:36|0.065427
21:37:36|0.065427
21:37:38|0.065425
21:37:39|0.065425
21:37:40|0.065425
21:37:41|0.065425
21:37:42|0.065425
21:37:43|0.065425
21:37:44|0.065424
21:37:45|0.065424
21:37:45|0.065428
21:37:46|0.065428
21:37:48|0.065428
21:37:49|0.065428
21:37:49|0.065428
21:37:51|0.065428
21:37:52|0.065428
21:37:53|0.065428
21:37:54|0.065428
21:37:55|0.065428
21:37:56|0.065428
21:37:57|0.065428
21:37:58|0.065436
21:37:59|0.065436
21:38:00|0.065436
21:38:01|0.065436
21:38:02|0.065436
21:38:03|0.065406
21:38:03|0.065426
21:38:05|0.065423
21:38:06|0.065421
21:38:07|0.06542
21:38:07|0.065419
21:38:08|0.065419
21:38:10|0.065419
21:38:11|0.065404
21:38:12|0.065404
21:38:13|0.065404
21:38:14|0.065404
21:38:15|0.065404
21:38:16|0.065404
21:38:16|0.065404
21:38:18|0.065392
21:38:19|0.065392
21:38:20|0.065392
21:38:21|0.065392
21:38:22|0.065392
21:38:22|0.065392
21:38:24|0.065392
21:38:25|0.065392
21:38:26|0.065392
21:38:27|0.065407
21:38:28|0.065407
21:38:29|0.065402
21:38:29|0.065425
21:38:30|0.065393
21:38:33|0.065393
21:38:33|0.065391
21:38:35|0.065391
21:38:36|0.065385
21:38:37|0.065385
21:38:37|0.065385
21:38:39|0.065385
21:38:40|0.065385
21:38:41|0.065385
21:38:42|0.065393
21:38:43|0.065391
21:38:44|0.065391
21:38:45|0.065401
21:38:46|0.065401
21:38:47|0.065388
21:38:48|0.065401
21:38:48|0.065376
21:38:49|0.065387
21:38:51|0.065387
21:38:52|0.065387
21:38:53|0.065373
21:38:55|0.065366
21:38:55|0.065376
21:38:56|0.065376
21:38:57|0.065376
21:38:58|0.065376
21:38:59|0.065366
21:39:00|0.065371
21:39:01|0.065371
21:39:02|0.065371
21:39:03|0.06534
21:39:04|0.06534
21:39:05|0.06534
21:39:06|0.06534
21:39:07|0.06535
21:39:08|0.065348
21:39:09|0.065332
21:39:10|0.065321
21:39:11|0.065321
21:39:12|0.065321
21:39:13|0.065321
21:39:14|0.065321
21:39:15|0.065321
21:39:16|0.065322
21:39:17|0.065322
21:39:18|0.065322
21:39:19|0.065322
21:39:20|0.065322
21:39:22|0.065322
21:39:23|0.065322
21:39:24|0.065322
21:39:24|0.065322
21:39:25|0.065323
21:39:27|0.065323
21:39:28|0.065319
21:39:29|0.065319
21:39:30|0.065319
21:39:31|0.065319
21:39:32|0.065319
21:39:33|0.065319
21:39:34|0.065335
21:39:36|0.065335
21:39:36|0.065345
21:39:38|0.065337
21:39:39|0.065333
21:39:39|0.065333
21:39:40|0.065333
21:39:42|0.065319
21:39:42|0.065319
21:39:43|0.065319
21:39:45|0.065312
21:39:46|0.065313
21:39:47|0.065313
21:39:47|0.065313
21:39:49|0.065313
21:39:49|0.065313
21:39:51|0.065313
21:39:51|0.065313
21:39:53|0.065313
21:39:53|0.065313
21:39:54|0.065337
21:39:56|0.065337
21:39:56|0.065351
21:39:58|0.065351
21:39:58|0.06534
21:39:59|0.06534
21:40:00|0.06534
21:40:02|0.06534
21:40:03|0.06534
21:40:04|0.065326
21:40:04|0.065326
21:40:05|0.065326
21:40:07|0.065326
21:40:07|0.065326
21:40:08|0.065326
21:40:10|0.065326
21:40:10|0.065325
21:40:11|0.065303
21:40:12|0.065301
21:40:13|0.065297
21:40:14|0.065289
21:40:15|0.065289
21:40:16|0.065289
21:40:17|0.065286
21:40:18|0.065286
21:40:19|0.065286
21:40:20|0.065267
21:40:21|0.065267
21:40:23|0.065267
21:40:23|0.065267
21:40:24|0.065267
21:40:25|0.065267
21:40:26|0.065267
21:40:27|0.065267
21:40:29|0.065267
21:40:29|0.065267
21:40:30|0.065262
21:40:31|0.065264
21:40:32|0.065269
21:40:34|0.065283
21:40:35|0.065281
21:40:36|0.06527
21:40:37|0.065289
21:40:39|0.065265
21:40:39|0.065281
21:40:40|0.065272
21:40:41|0.065264
21:40:43|0.065264
21:40:43|0.065264
21:40:44|0.065264
21:40:45|0.065264
21:40:46|0.065264
21:40:47|0.065262
21:40:48|0.065271
21:40:49|0.065271
21:40:50|0.065271
21:40:51|0.065282
21:40:52|0.065273
21:40:53|0.065282
21:40:54|0.065282
21:40:55|0.065282
21:40:56|0.065282
21:40:57|0.065282
21:40:58|0.065269
21:40:59|0.065269
21:41:00|0.065269
21:41:01|0.065269
21:41:02|0.065269
21:41:03|0.065281
21:41:04|0.065281
21:41:05|0.065281
21:41:06|0.065281
21:41:07|0.065281
21:41:08|0.065268
21:41:09|0.06526
21:41:10|0.065264
21:41:11|0.065263
21:41:12|0.065257
21:41:13|0.065256
21:41:14|0.065256
21:41:15|0.065256
21:41:16|0.065259
21:41:17|0.065259
21:41:18|0.065259
21:41:19|0.065259
21:41:20|0.065259
21:41:21|0.06528
21:41:22|0.065281
21:41:23|0.065281
21:41:24|0.065281
21:41:25|0.065281
21:41:26|0.065281
21:41:27|0.065281
21:41:28|0.06528
21:41:29|0.06528
21:41:30|0.065265
21:41:31|0.065265
21:41:32|0.065265
21:41:33|0.065281
21:41:35|0.06528
21:41:36|0.06528
21:41:37|0.06528
21:41:39|0.065286
21:41:39|0.065287
21:41:41|0.065287
21:41:41|0.065277
21:41:42|0.065277
21:41:44|0.065277
21:41:44|0.065277
21:41:45|0.065261
21:41:47|0.065261
21:41:49|0.065269
21:41:49|0.065269
21:41:50|0.065269
21:41:51|0.065269
21:41:52|0.065269
21:41:53|0.065269
21:41:54|0.065269
21:41:55|0.065269
21:41:57|0.065269
21:41:57|0.065269
21:41:58|0.065269
21:41:59|0.065269
21:42:00|0.065269
21:42:01|0.065269
21:42:02|0.065269
21:42:03|0.065269
21:42:04|0.065269
21:42:05|0.065289
21:42:06|0.065291
21:42:07|0.065291
21:42:08|0.065291
21:42:09|0.065281
21:42:10|0.065281
21:42:11|0.065281
21:42:12|0.065299
21:42:14|0.065299
21:42:14|0.065299
21:42:15|0.065299
21:42:16|0.065301
21:42:17|0.065301
21:42:18|0.065301
21:42:19|0.065285
21:42:20|0.065294
21:42:21|0.065294
21:42:22|0.065294
21:42:23|0.065294
21:42:24|0.065294
21:42:25|0.06531
21:42:27|0.06531
21:42:28|0.06531
21:42:29|0.06531
21:42:30|0.06531
21:42:30|0.06531
21:42:32|0.06531
21:42:32|0.06531
21:42:33|0.0653
21:42:35|0.0653
21:42:37|0.0653
21:42:38|0.0653
21:42:39|0.06529
21:42:39|0.06529
21:42:41|0.06529
21:42:43|0.06529
21:42:44|0.065313
21:42:45|0.065313
21:42:46|0.065302
21:42:47|0.065302
21:42:48|0.065302
21:42:49|0.065302
21:42:50|0.065302
21:42:51|0.065293
21:42:52|0.065293
21:42:53|0.065293
21:42:54|0.065325
21:42:55|0.065325
21:42:56|0.065325
21:42:57|0.065325
21:42:58|0.065325
21:42:59|0.065325
21:43:00|0.065325
21:43:01|0.065325
21:43:02|0.065305
21:43:03|0.065305
21:43:04|0.065305
21:43:05|0.065305
21:43:06|0.065305
21:43:07|0.065305
21:43:08|0.065305
21:43:09|0.065305
21:43:10|0.065306
21:43:11|0.065306
21:43:12|0.065306
21:43:13|0.065306
21:43:14|0.065306
21:43:15|0.065299
21:43:16|0.065286
21:43:17|0.065286
21:43:18|0.065286
21:43:19|0.065286
21:43:20|0.065305
21:43:21|0.065311
21:43:22|0.065311
21:43:23|0.065321
21:43:24|0.065319
21:43:25|0.065319
21:43:26|0.065301
21:43:27|0.065301
21:43:28|0.065301
21:43:29|0.065301
21:43:30|0.065301
21:43:31|0.065301
21:43:32|0.065301
21:43:33|0.065301
21:43:34|0.065292
21:43:35|0.065292
21:43:37|0.065292
21:43:38|0.065299
21:43:39|0.065299
21:43:40|0.065312
21:43:41|0.065298
21:43:42|0.065298
21:43:43|0.065298
21:43:44|0.065298
21:43:45|0.065298
21:43:46|0.065285
21:43:47|0.065285
21:43:48|0.065316
21:43:50|0.065315
21:43:51|0.065315
21:43:51|0.065315
21:43:53|0.065293
21:43:54|0.065279
21:43:54|0.065268
21:43:56|0.065268
21:43:57|0.065268
21:43:58|0.065268
21:44:00|0.065268
21:44:01|0.065262
21:44:02|0.065262
21:44:03|0.065278
21:44:04|0.065278
21:44:06|0.065279
21:44:06|0.065279
21:44:07|0.065278
21:44:08|0.065278
21:44:09|0.065274
21:44:10|0.065274
21:44:11|0.065274
21:44:12|0.06525
21:44:13|0.065247
21:44:14|0.065247
21:44:15|0.065247
21:44:16|0.065246
21:44:17|0.065245
21:44:18|0.065232
21:44:19|0.065221
21:44:20|0.065217
21:44:21|0.065215
21:44:22|0.065215
21:44:23|0.065215
21:44:24|0.065215
21:44:25|0.065215
21:44:26|0.065224
21:44:27|0.065224
21:44:28|0.065208
21:44:29|0.065208
21:44:31|0.06522
21:44:31|0.065234
21:44:33|0.065234
21:44:34|0.065252
21:44:35|0.065233
21:44:36|0.065228
21:44:37|0.065228
21:44:38|0.065225
21:44:39|0.065225
21:44:40|0.065224
21:44:42|0.065224
21:44:43|0.065224
21:44:45|0.065223
21:44:45|0.065214
21:44:46|0.065207
21:44:48|0.065231
21:44:49|0.06524
21:44:50|0.06526
21:44:51|0.065253
21:44:52|0.065268
21:44:54|0.065268
21:44:54|0.06524
21:44:56|0.065253
21:44:56|0.065253
21:44:57|0.065243
21:44:58|0.065243
21:44:59|0.065243
21:45:00|0.065262
21:45:01|0.065267
21:45:02|0.065267
21:45:03|0.065278
21:45:04|0.065279
21:45:05|0.065267
21:45:06|0.065265
21:45:07|0.065269
21:45:08|0.065269
21:45:09|0.065272
21:45:10|0.065276
21:45:11|0.065277
21:45:12|0.065277
21:45:13|0.065284
21:45:14|0.065284
21:45:15|0.065284
21:45:17|0.065285
21:45:17|0.065302
21:45:18|0.065302
21:45:19|0.065299
21:45:20|0.065299
21:45:22|0.065299
21:45:22|0.065299
21:45:23|0.065299
21:45:24|0.065303
21:45:25|0.065303
21:45:26|0.065303
21:45:27|0.065303
21:45:28|0.065303
21:45:29|0.065303
21:45:30|0.065303
21:45:31|0.065303
21:45:32|0.065305
21:45:33|0.065305
21:45:34|0.065305
21:45:35|0.065305
21:45:36|0.065298
21:45:37|0.065298
21:45:39|0.065298
21:45:41|0.065298
21:45:42|0.065298
21:45:43|0.065298
21:45:44|0.065298
21:45:45|0.065296
21:45:46|0.065302
21:45:47|0.065288
21:45:48|0.065288
21:45:49|0.065288
21:45:50|0.065288
21:45:51|0.065288
21:45:52|0.065288
21:45:54|0.065298
21:45:54|0.065298
21:45:55|0.065298
21:45:56|0.065299
21:45:57|0.065299
21:45:58|0.065292
21:45:59|0.065292
21:46:00|0.065285
21:46:01|0.065298
21:46:02|0.065298
21:46:03|0.065298
21:46:05|0.065313
21:46:06|0.065313
21:46:06|0.065313
21:46:07|0.065313
21:46:09|0.065313
21:46:10|0.065291
21:46:10|0.065292
21:46:11|0.065293
21:46:13|0.065293
21:46:14|0.065291
21:46:14|0.065291
21:46:15|0.065291
21:46:17|0.065273
21:46:17|0.065273
21:46:18|0.065273
21:46:19|0.065273
21:46:21|0.065273
21:46:22|0.065273
21:46:23|0.065273
21:46:24|0.065273
21:46:25|0.065273
21:46:26|0.065291
21:46:26|0.065291
21:46:28|0.0653
21:46:28|0.0653
21:46:30|0.0653
21:46:31|0.065291
21:46:32|0.065292
21:46:33|0.065292
21:46:33|0.065292
21:46:35|0.065292
21:46:36|0.065292
21:46:36|0.065292
21:46:38|0.065292
21:46:38|0.065292
21:46:40|0.065292
21:46:41|0.065308
21:46:42|0.065308
21:46:43|0.065309
21:46:44|0.065309
21:46:45|0.065294
21:46:47|0.065287
21:46:47|0.065287
21:46:48|0.065287
21:46:49|0.065303
21:46:50|0.065325
21:46:51|0.065331
21:46:52|0.06533
21:46:54|0.06532
21:46:55|0.06532
21:46:55|0.065316
21:46:57|0.065316
21:46:58|0.065335
21:46:59|0.065327
21:47:00|0.065327
21:47:01|0.065327
21:47:02|0.065327
21:47:03|0.065327
21:47:04|0.065327
21:47:05|0.065327
21:47:06|0.065329
21:47:07|0.065329
21:47:08|0.065329
21:47:09|0.065339
21:47:10|0.065339
21:47:11|0.065339
21:47:12|0.065339
21:47:13|0.065325
21:47:14|0.065326
21:47:15|0.065326
21:47:16|0.065326
21:47:17|0.065326
21:47:18|0.065326
21:47:19|0.065326
21:47:20|0.065326
21:47:21|0.065326
21:47:22|0.065326
21:47:23|0.065326
21:47:24|0.065328
21:47:25|0.065328
21:47:26|0.065341
21:47:27|0.065338
21:47:28|0.065338
21:47:29|0.065331
21:47:30|0.065317
21:47:31|0.065319
21:47:32|0.065317
21:47:33|0.065322
21:47:34|0.065317
21:47:35|0.065317
21:47:36|0.065317
21:47:37|0.065317
21:47:38|0.065317
21:47:39|0.065317
21:47:41|0.065317
21:47:42|0.065317
21:47:43|0.065317
21:47:44|0.065346
21:47:45|0.065318
21:47:46|0.065315
21:47:47|0.065315
21:47:49|0.065315
21:47:49|0.065315
21:47:50|0.065315
21:47:51|0.065315
21:47:52|0.065315
21:47:53|0.065315
21:47:54|0.065315
21:47:55|0.065315
21:47:56|0.065328
21:47:57|0.065342
21:47:59|0.065327
21:48:00|0.065327
21:48:00|0.065327
21:48:01|0.065327
21:48:02|0.065327
21:48:03|0.065326
21:48:05|0.065326
21:48:05|0.065326
21:48:07|0.065326
21:48:07|0.065326
21:48:08|0.065326
21:48:09|0.065326
21:48:10|0.065326
21:48:11|0.065327
21:48:12|0.065327
21:48:13|0.065331
21:48:15|0.065331
21:48:16|0.06533
21:48:16|0.065329
21:48:17|0.065345
21:48:19|0.065356
21:48:19|0.065349
21:48:20|0.065354
21:48:21|0.065354
21:48:22|0.065352
21:48:23|0.065352
21:48:24|0.065352
21:48:26|0.065354
21:48:26|0.065354
21:48:27|0.065354
21:48:28|0.065355
21:48:29|0.065355
21:48:30|0.065357
21:48:31|0.065357
21:48:32|0.065357
21:48:33|0.065357
21:48:34|0.065357
21:48:36|0.065357
21:48:36|0.065357
21:48:37|0.065357
21:48:38|0.065362
21:48:39|0.065366
21:48:40|0.065366
21:48:43|0.065361
21:48:44|0.065358
21:48:45|0.065358
21:48:46|0.065341
21:48:47|0.065358
21:48:47|0.06536
21:48:49|0.065362
21:48:50|0.065365
21:48:51|0.065365
21:48:52|0.065365
21:48:53|0.065365
21:48:54|0.065365
21:48:55|0.065365
21:48:56|0.065365
21:48:57|0.065366
21:48:58|0.065366
21:48:59|0.065366
21:49:00|0.065366
21:49:01|0.065375
21:49:02|0.065372
21:49:03|0.065373
21:49:04|0.065371
21:49:05|0.065371
21:49:06|0.065361
21:49:07|0.065372
21:49:08|0.065375
21:49:09|0.065374
21:49:10|0.065374
21:49:11|0.065373
21:49:12|0.065368
21:49:13|0.065368
21:49:14|0.065375
21:49:15|0.065375
21:49:16|0.065375
21:49:17|0.065375
21:49:18|0.065367
21:49:19|0.065367
21:49:20|0.065369
21:49:21|0.065369
21:49:22|0.065375
21:49:23|0.065345
21:49:24|0.065333
21:49:25|0.065333
21:49:26|0.065339
21:49:27|0.065339
21:49:28|0.065334
21:49:29|0.065334
21:49:30|0.065334
21:49:31|0.065338
21:49:32|0.065338
21:49:33|0.065338
21:49:34|0.065338
21:49:35|0.065336
21:49:36|0.065336
21:49:37|0.065328
21:49:38|0.065328
21:49:39|0.065337
21:49:40|0.065328
21:49:41|0.065328
21:49:42|0.06534
21:49:44|0.065338
21:49:45|0.065321
21:49:45|0.065318
21:49:46|0.06532
21:49:47|0.065309
21:49:48|0.065309
21:49:49|0.065331
21:49:51|0.065324
21:49:52|0.065324
21:49:53|0.065321
21:49:54|0.065336
21:49:55|0.065336
21:49:56|0.065336
21:49:57|0.065336
21:49:58|0.065325
21:49:59|0.065325
21:50:00|0.065325
21:50:01|0.065326
21:50:02|0.065337
21:50:03|0.065337
21:50:04|0.065325
21:50:05|0.065338
21:50:06|0.065325
21:50:07|0.065325
21:50:08|0.065325
21:50:09|0.065326
21:50:10|0.065325
21:50:11|0.065325
21:50:12|0.065325
21:50:13|0.065325
21:50:15|0.065324
21:50:15|0.065305
21:50:17|0.065283
21:50:18|0.06528
21:50:19|0.065298
21:50:20|0.065296
21:50:21|0.065287
21:50:22|0.065275
21:50:23|0.065275
21:50:24|0.06526
21:50:25|0.065263
21:50:26|0.065268
21:50:27|0.065268
21:50:28|0.065264
21:50:29|0.065263
21:50:30|0.065273
21:50:31|0.065254
21:50:33|0.065287
21:50:33|0.065287
21:50:34|0.065287
21:50:35|0.065287
21:50:36|0.065253
21:50:37|0.065253
21:50:38|0.065253
21:50:39|0.065251
21:50:40|0.065254
21:50:42|0.065258
21:50:42|0.065259
21:50:44|0.065259
21:50:45|0.065285
21:50:47|0.065261
21:50:48|0.065261
21:50:49|0.065261
21:50:50|0.065261
21:50:50|0.065299
21:50:52|0.065286
21:50:53|0.065286
21:50:54|0.065269
21:50:55|0.065269
21:50:57|0.065269
21:50:57|0.06526
21:50:58|0.06526
21:50:59|0.06526
21:51:00|0.06526
21:51:01|0.06526
21:51:02|0.06526
21:51:03|0.06526
21:51:04|0.06526
21:51:05|0.06526
21:51:06|0.065272
21:51:07|0.065277
21:51:08|0.065277
21:51:09|0.06529
21:51:10|0.06529
21:51:11|0.065288
21:51:12|0.065298
21:51:13|0.065298
21:51:14|0.065298
21:51:15|0.065298
21:51:16|0.065298
21:51:17|0.065297
21:51:18|0.065297
21:51:19|0.065297
21:51:20|0.065285
21:51:21|0.065285
21:51:22|0.065291
21:51:23|0.065291
21:51:24|0.065291
21:51:25|0.065291
21:51:27|0.065291
21:51:27|0.065291
21:51:28|0.065291
21:51:29|0.065292
21:51:30|0.065292
21:51:31|0.065292
21:51:32|0.065292
21:51:33|0.065292
21:51:34|0.065292
21:51:35|0.065292
21:51:36|0.065292
21:51:37|0.065282
21:51:38|0.065273
21:51:39|0.065269
21:51:40|0.065281
21:51:42|0.065277
21:51:43|0.065283
21:51:44|0.065283
21:51:45|0.065275
21:51:47|0.065278
21:51:48|0.065281
21:51:50|0.065281
21:51:50|0.065281
21:51:51|0.065301
21:51:52|0.065306
21:51:53|0.065309
21:51:55|0.065312
21:51:55|0.065312
21:51:56|0.065312
21:51:57|0.065312
21:51:58|0.065312
21:51:59|0.065312
21:52:00|0.065318
21:52:02|0.065295
21:52:02|0.065295
21:52:03|0.065295
21:52:04|0.065295
21:52:05|0.065309
21:52:06|0.065309
21:52:07|0.065309
21:52:09|0.065295
21:52:09|0.065295
21:52:10|0.065295
21:52:11|0.065305
21:52:12|0.065299
21:52:13|0.065299
21:52:14|0.065299
21:52:15|0.065299
21:52:16|0.065302
21:52:17|0.065301
21:52:18|0.065301
21:52:19|0.065301
21:52:20|0.065301
21:52:21|0.065305
21:52:22|0.065305
21:52:23|0.065305
21:52:24|0.065306
21:52:25|0.065306
21:52:26|0.065306
21:52:27|0.065312
21:52:28|0.0653
21:52:29|0.0653
21:52:30|0.0653
21:52:31|0.065308
21:52:32|0.065308
21:52:33|0.065308
21:52:34|0.065304
21:52:35|0.065309
21:52:36|0.065309
21:52:37|0.065316
21:52:38|0.065323
21:52:39|0.065324
21:52:40|0.065325
21:52:41|0.065325
21:52:42|0.065325
21:52:43|0.065325
21:52:44|0.065324
21:52:45|0.065324
21:52:47|0.065315
21:52:48|0.065324
21:52:49|0.065324
21:52:51|0.065324
21:52:51|0.065324
21:52:52|0.065327
21:52:54|0.065326
21:52:55|0.065322
21:52:56|0.065324
21:52:57|0.06533
21:52:58|0.065341
21:52:59|0.06533
21:53:00|0.06533
21:53:02|0.065326
21:53:02|0.065326
21:53:04|0.065327
21:53:04|0.065327
21:53:05|0.065327
21:53:06|0.065327
21:53:08|0.065338
21:53:09|0.065338
21:53:10|0.065336
21:53:11|0.065336
21:53:11|0.065336
21:53:12|0.065336
21:53:14|0.065336
21:53:15|0.065336
21:53:16|0.065343
21:53:17|0.065343
21:53:18|0.065343
21:53:19|0.065343
21:53:20|0.065351
21:53:21|0.065352
21:53:22|0.065352
21:53:22|0.065351
21:53:24|0.065342
21:53:24|0.065342
21:53:26|0.065342
21:53:26|0.065342
21:53:28|0.065351
21:53:28|0.065357
21:53:29|0.065357
21:53:32|0.065357
21:53:32|0.065347
21:53:33|0.06535
21:53:34|0.06535
21:53:35|0.065348
21:53:37|0.065357
21:53:37|0.065357
21:53:38|0.065357
21:53:39|0.065357
21:53:40|0.065348
21:53:41|0.065334
21:53:42|0.065329
21:53:43|0.065312
21:53:44|0.065324
21:53:45|0.065324
21:53:47|0.065321
21:53:49|0.065322
21:53:50|0.065322
21:53:51|0.065302
21:53:52|0.065316
21:53:53|0.065316
21:53:54|0.065318
21:53:55|0.065318
21:53:56|0.065318
21:53:57|0.065318
21:53:58|0.065318
21:53:58|0.065318
21:54:00|0.065318
21:54:01|0.065318
21:54:02|0.065318
21:54:03|0.065312
21:54:04|0.065312
21:54:05|0.06531
21:54:06|0.065313
21:54:07|0.065313
21:54:08|0.065318
21:54:09|0.065314
21:54:10|0.065314
21:54:10|0.065314
21:54:12|0.065314
21:54:13|0.065314
21:54:14|0.065314
21:54:15|0.065314
21:54:16|0.065314
21:54:17|0.065317
21:54:17|0.065317
21:54:19|0.065318
21:54:19|0.065317
21:54:21|0.065317
21:54:21|0.065317
21:54:22|0.065326
21:54:24|0.065326
21:54:25|0.065333
21:54:26|0.065348
21:54:27|0.065347
21:54:28|0.06536
21:54:29|0.06536
21:54:29|0.06536
21:54:31|0.06536
21:54:31|0.065357
21:54:33|0.065358
21:54:34|0.06536
21:54:34|0.065356
21:54:36|0.065356
21:54:37|0.065356
21:54:37|0.065342
21:54:38|0.065342
21:54:40|0.06533
21:54:40|0.06533
21:54:42|0.06533
21:54:43|0.06533
21:54:44|0.06533
21:54:45|0.06533
21:54:46|0.065336
21:54:47|0.065336
21:54:49|0.065338
21:54:50|0.065339
21:54:51|0.065339
21:54:52|0.065339
21:54:53|0.065339
21:54:55|0.06534
21:54:56|0.065338
21:54:57|0.065343
21:54:58|0.065346
21:54:59|0.065348
21:55:00|0.065348
21:55:01|0.065348
21:55:02|0.065348
21:55:04|0.065338
21:55:04|0.065338
21:55:05|0.065338
21:55:07|0.065338
21:55:08|0.065338
21:55:09|0.065326
21:55:10|0.065326
21:55:11|0.065314
21:55:12|0.065304
21:55:13|0.065304
21:55:14|0.065304
21:55:15|0.065304
21:55:16|0.065304
21:55:17|0.065313
21:55:18|0.065313
21:55:19|0.065313
21:55:20|0.065298
21:55:21|0.065298
21:55:22|0.065298
21:55:23|0.065297
21:55:24|0.065297
21:55:25|0.065297
21:55:26|0.065298
21:55:27|0.065298
21:55:28|0.06529
21:55:29|0.06529
21:55:30|0.065292
21:55:32|0.065284
21:55:33|0.065292
21:55:33|0.065303
21:55:34|0.065303
21:55:35|0.065302
21:55:37|0.065303
21:55:37|0.065309
21:55:38|0.065309
21:55:39|0.065297
21:55:40|0.065298
21:55:41|0.065282
21:55:42|0.065275
21:55:43|0.065287
21:55:44|0.065295
21:55:45|0.065276
21:55:46|0.065289
21:55:47|0.065296
21:55:49|0.06532
21:55:50|0.065337
21:55:52|0.065326
21:55:52|0.065339
21:55:54|0.065365
21:55:54|0.065372
21:55:56|0.065382
21:55:57|0.065372
21:55:58|0.065372
21:55:59|0.06537
21:56:00|0.065381
21:56:01|0.065375
21:56:02|0.065382
21:56:03|0.065382
21:56:04|0.065379
21:56:05|0.065379
21:56:06|0.065379
21:56:07|0.065382
21:56:08|0.065381
21:56:09|0.065381
21:56:10|0.065381
21:56:11|0.065381
21:56:12|0.065389
21:56:13|0.065382
21:56:14|0.065387
21:56:15|0.065387
21:56:16|0.065387
21:56:17|0.065384
21:56:18|0.065383
21:56:19|0.065383
21:56:20|0.065388
21:56:21|0.065396
21:56:22|0.065395
21:56:23|0.065395
21:56:24|0.065395
21:56:25|0.065394
21:56:26|0.065386
21:56:27|0.065371
21:56:28|0.065371
21:56:29|0.065378
21:56:30|0.065369
21:56:31|0.065369
21:56:32|0.065384
21:56:33|0.065384
21:56:35|0.06537
21:56:35|0.06537
21:56:36|0.065355
21:56:37|0.065333
21:56:38|0.065324
21:56:39|0.06534
21:56:40|0.065337
21:56:41|0.065343
21:56:42|0.065343
21:56:43|0.065343
21:56:44|0.065325
21:56:45|0.065325
21:56:46|0.065325
21:56:47|0.065325
21:56:48|0.065325
21:56:49|0.06536
21:56:51|0.06536
21:56:53|0.06536
21:56:54|0.06536
21:56:55|0.065335
21:56:56|0.065332
21:56:57|0.065331
21:56:58|0.065332
21:57:00|0.065332
21:57:01|0.065332
21:57:02|0.065322
21:57:03|0.065322
21:57:04|0.065322
21:57:04|0.065322
21:57:06|0.06533
21:57:07|0.065337
21:57:08|0.065337
21:57:08|0.065345
21:57:10|0.065345
21:57:11|0.065332
21:57:12|0.065332
21:57:13|0.065336
21:57:14|0.065336
21:57:15|0.065342
21:57:15|0.065342
21:57:17|0.065346
21:57:18|0.065346
21:57:19|0.065346
21:57:19|0.065346
21:57:21|0.065346
21:57:22|0.06533
21:57:22|0.06533
21:57:23|0.06533
21:57:25|0.065333
21:57:26|0.065332
21:57:27|0.065332
21:57:28|0.065308
21:57:28|0.065309
21:57:30|0.065304
21:57:31|0.065303
21:57:32|0.065304
21:57:33|0.065301
21:57:34|0.065301
21:57:35|0.0653
21:57:36|0.0653
21:57:37|0.065302
21:57:38|0.065304
21:57:39|0.065304
21:57:39|0.065298
21:57:41|0.065298
21:57:41|0.065298
21:57:43|0.065304
21:57:43|0.065304
21:57:44|0.065304
21:57:46|0.065324
21:57:47|0.065318
21:57:48|0.065318
21:57:48|0.065321
21:57:50|0.065318
21:57:52|0.065312
21:57:53|0.065325
21:57:54|0.06533
21:57:54|0.065331
21:57:56|0.065331
21:57:57|0.06533
21:57:57|0.065329
21:57:59|0.065325
21:58:00|0.065325
21:58:01|0.065341
21:58:02|0.065345
21:58:03|0.065345
21:58:04|0.065345
21:58:05|0.065345
21:58:06|0.065334
21:58:07|0.065334
21:58:08|0.065334
21:58:09|0.065334
21:58:10|0.06534
21:58:11|0.065328
21:58:12|0.065334
21:58:13|0.06535
21:58:14|0.065342
21:58:15|0.06534
21:58:16|0.06534
21:58:17|0.06534
21:58:18|0.06534
21:58:19|0.065327
21:58:20|0.065328
21:58:21|0.065329
21:58:22|0.065333
21:58:23|0.065333
21:58:24|0.065333
21:58:25|0.065333
21:58:26|0.065327
21:58:27|0.065327
21:58:28|0.065327
21:58:29|0.065327
21:58:30|0.065327
21:58:31|0.065327
21:58:32|0.065327
21:58:33|0.065328
21:58:34|0.065328
21:58:35|0.065327
21:58:36|0.065328
21:58:37|0.065327
21:58:38|0.065327
21:58:39|0.065327
21:58:40|0.065327
21:58:41|0.065322
21:58:42|0.065322
21:58:43|0.065308
21:58:44|0.065303
21:58:45|0.065303
21:58:46|0.065303
21:58:47|0.06531
21:58:48|0.065312
21:58:49|0.065311
21:58:50|0.065309
21:58:51|0.065311
21:58:53|0.065312
21:58:53|0.065311
21:58:55|0.065313
21:58:56|0.065312
21:58:57|0.065298
21:58:58|0.065301
21:58:59|0.065309
21:59:00|0.06531
21:59:01|0.065303
21:59:02|0.065303
21:59:03|0.065302
21:59:04|0.065302
21:59:05|0.065302
21:59:06|0.065302
21:59:07|0.065301
21:59:08|0.0653
21:59:10|0.0653
21:59:10|0.0653
21:59:13|0.065303
21:59:13|0.065303
21:59:14|0.065308
21:59:15|0.065308
21:59:16|0.065308
21:59:17|0.065298
21:59:18|0.065281
21:59:19|0.065281
21:59:20|0.065283
21:59:21|0.065279
21:59:22|0.065274
21:59:23|0.065273
21:59:24|0.065273
21:59:25|0.065273
21:59:26|0.065283
21:59:27|0.065283
21:59:28|0.065283
21:59:29|0.065283
21:59:30|0.065273
21:59:31|0.065273
21:59:32|0.065272
21:59:33|0.06525
21:59:34|0.06525
21:59:35|0.065243
21:59:36|0.065243
21:59:37|0.065243
21:59:38|0.065241
21:59:39|0.065241
21:59:40|0.065242
21:59:41|0.065241
21:59:42|0.065244
21:59:43|0.06524
21:59:44|0.065239
21:59:45|0.065238
21:59:46|0.065224
21:59:47|0.065224
21:59:48|0.065223
21:59:49|0.065221
21:59:50|0.065221
21:59:51|0.065218
21:59:53|0.065219
21:59:54|0.065219
21:59:56|0.065218
21:59:57|0.065216
21:59:58|0.065215
21:59:59|0.065215
21:59:59|0.065215
22:00:01|0.065234
22:00:03|0.065231
22:00:03|0.065233
22:00:04|0.065233
22:00:05|0.065233
22:00:06|0.065237
22:00:07|0.065237
22:00:08|0.065227
22:00:09|0.065235
22:00:10|0.065235
22:00:11|0.065235
22:00:12|0.065235
22:00:13|0.065235
22:00:14|0.065235
22:00:15|0.065235
22:00:16|0.065235
22:00:17|0.065226
22:00:18|0.065226
22:00:19|0.06524
22:00:20|0.065228
22:00:21|0.065228
22:00:22|0.065223
22:00:23|0.065223
22:00:24|0.065232
22:00:25|0.065217
22:00:26|0.065227
22:00:27|0.065227
22:00:28|0.065219
22:00:29|0.065214
22:00:30|0.065207
22:00:31|0.065207
22:00:32|0.065204
22:00:33|0.065204
22:00:35|0.065204
22:00:35|0.065204
22:00:36|0.065202
22:00:37|0.065202
22:00:38|0.065201
22:00:39|0.065201
22:00:40|0.06521
22:00:41|0.065209
22:00:42|0.065218
22:00:43|0.065211
22:00:44|0.065219
22:00:45|0.065217
22:00:47|0.065216
22:00:47|0.065216
22:00:48|0.065213
22:00:49|0.065213
22:00:50|0.065213
22:00:51|0.06522
22:00:52|0.06522
22:00:53|0.065221
22:00:55|0.065221
22:00:56|0.065221
22:00:57|0.06522
22:00:58|0.065213
22:01:00|0.06522
22:01:01|0.065195
22:01:02|0.065195
22:01:03|0.065195
22:01:04|0.065195
22:01:04|0.065206
22:01:06|0.065206
22:01:07|0.065208
22:01:08|0.065208
22:01:09|0.065208
22:01:10|0.0652
22:01:11|0.0652
22:01:12|0.0652
22:01:13|0.0652
22:01:13|0.0652
22:01:15|0.0652
22:01:16|0.0652
22:01:17|0.065192
22:01:18|0.065192
22:01:19|0.065192
22:01:20|0.065192
22:01:21|0.065192
22:01:22|0.065189
22:01:23|0.065185
22:01:24|0.065185
22:01:25|0.065192
22:01:26|0.065199
22:01:27|0.065199
22:01:28|0.065199
22:01:29|0.065199
22:01:29|0.065198
22:01:30|0.065198
22:01:31|0.065198
22:01:33|0.065198
22:01:33|0.065198
22:01:34|0.065198
22:01:36|0.065194
22:01:37|0.065194
22:01:37|0.065194
22:01:39|0.065194
22:01:40|0.065194
22:01:41|0.065194
22:01:42|0.065198
22:01:43|0.065198
22:01:43|0.065189
22:01:45|0.065189
22:01:46|0.065187
22:01:47|0.065189
22:01:47|0.065197
22:01:49|0.065192
22:01:50|0.065192
22:01:51|0.065192
22:01:51|0.065199
22:01:52|0.065199
22:01:53|0.065196
22:01:55|0.065196
22:01:55|0.065187
22:01:57|0.065198
22:01:58|0.065198
22:01:59|0.065198
22:02:00|0.065194
22:02:01|0.065196
22:02:02|0.065196
22:02:03|0.065204
22:02:04|0.065205
22:02:05|0.065205
22:02:07|0.065205
22:02:07|0.065223
22:02:08|0.065205
22:02:09|0.065205
22:02:10|0.0652
22:02:11|0.065203
22:02:13|0.065203
22:02:14|0.065224
22:02:15|0.065225
22:02:15|0.065212
22:02:17|0.065212
22:02:18|0.065212
22:02:18|0.065222
22:02:19|0.065222
22:02:21|0.06521
22:02:21|0.065202
22:02:22|0.06519
22:02:24|0.065195
22:02:24|0.065212
22:02:26|0.065212
22:02:27|0.065212
22:02:28|0.065212
22:02:29|0.065208
22:02:30|0.065214
22:02:31|0.065214
22:02:32|0.065214
22:02:32|0.065223
22:02:34|0.065223
22:02:35|0.065224
22:02:36|0.065224
22:02:37|0.065224
22:02:38|0.065213
22:02:39|0.065213
22:02:40|0.065214
22:02:40|0.065214
22:02:41|0.065214
22:02:43|0.065214
22:02:44|0.065214
22:02:44|0.065213
22:02:46|0.065213
22:02:46|0.065213
22:02:47|0.065212
22:02:49|0.065213
22:02:50|0.065213
22:02:50|0.065214
22:02:51|0.065223
22:02:53|0.065223
22:02:53|0.065223
22:02:55|0.065221
22:02:56|0.065221
22:02:57|0.065212
22:02:59|0.065214
22:03:00|0.065215
22:03:01|0.065212
22:03:02|0.065212
22:03:03|0.065212
22:03:04|0.065212
22:03:05|0.065212
22:03:06|0.065212
22:03:07|0.065217
22:03:07|0.065218
22:03:09|0.065226
22:03:10|0.065219
22:03:11|0.065219
22:03:12|0.065224
22:03:13|0.065226
22:03:13|0.065227
22:03:15|0.065218
22:03:16|0.065218
22:03:17|0.065218
22:03:18|0.065218
22:03:19|0.065218
22:03:20|0.065218
22:03:21|0.065218
22:03:22|0.065219
22:03:23|0.065222
22:03:24|0.065222
22:03:25|0.065222
22:03:26|0.065222
22:03:27|0.065222
22:03:28|0.065224
22:03:29|0.06522
22:03:30|0.065226
22:03:31|0.065229
22:03:32|0.065222
22:03:33|0.065228
22:03:34|0.065218
22:03:35|0.065218
22:03:36|0.065219
22:03:37|0.065216
22:03:38|0.065216
22:03:39|0.065216
22:03:40|0.065211
22:03:41|0.065195
22:03:42|0.065195
22:03:43|0.065195
22:03:44|0.065206
22:03:45|0.065206
22:03:46|0.065195
22:03:47|0.065183
22:03:48|0.065214
22:03:49|0.06521
22:03:50|0.06521
22:03:51|0.065213
22:03:52|0.065215
22:03:53|0.065216
22:03:54|0.065216
22:03:55|0.065184
22:03:56|0.065184
22:03:58|0.065201
22:03:59|0.065193
22:04:01|0.065193
22:04:02|0.065193
22:04:03|0.065194
22:04:04|0.065194
22:04:05|0.065194
22:04:06|0.065209
22:04:07|0.065223
22:04:09|0.06522
22:04:09|0.065213
22:04:11|0.065212
22:04:12|0.065212
22:04:12|0.065209
22:04:13|0.065212
22:04:15|0.065208
22:04:15|0.065213
22:04:16|0.065213
22:04:17|0.065182
22:04:18|0.065182
22:04:19|0.065182
22:04:20|0.065182
22:04:21|0.065178
22:04:22|0.065167
22:04:24|0.065167
22:04:24|0.065168
22:04:25|0.065168
22:04:26|0.065167
22:04:28|0.065166
22:04:28|0.065166
22:04:30|0.065166
22:04:30|0.065165
22:04:31|0.065165
22:04:32|0.065157
22:04:34|0.065156
22:04:34|0.065154
22:04:35|0.065162
22:04:36|0.065162
22:04:37|0.065156
22:04:38|0.065158
22:04:39|0.065154
22:04:40|0.065169
22:04:41|0.065169
22:04:42|0.065169
22:04:43|0.065167
22:04:44|0.065168
22:04:45|0.065168
22:04:47|0.065152
22:04:47|0.065151
22:04:48|0.065173
22:04:49|0.065175
22:04:50|0.065175
22:04:51|0.065151
22:04:53|0.065163
22:04:53|0.065155
22:04:54|0.065144
22:04:55|0.065143
22:04:56|0.065151
22:04:58|0.065154
22:05:00|0.065154
22:05:00|0.065154
22:05:02|0.065154
22:05:02|0.065154
22:05:04|0.065171
22:05:05|0.065151
22:05:06|0.065148
22:05:07|0.065148
22:05:08|0.065148
22:05:09|0.065148
22:05:10|0.06517
22:05:10|0.06517
22:05:12|0.06517
22:05:13|0.06517
22:05:14|0.06515
22:05:15|0.06515
22:05:16|0.06515
22:05:17|0.06515
22:05:18|0.06515
22:05:18|0.065168
22:05:19|0.065168
22:05:20|0.065168
22:05:21|0.065143
22:05:22|0.065162
22:05:24|0.06517
22:05:25|0.06517
22:05:26|0.06517
22:05:27|0.06517
22:05:27|0.06517
22:05:29|0.065165
22:05:30|0.065165
22:05:31|0.065165
22:05:32|0.065165
22:05:32|0.065165
22:05:33|0.065156
22:05:35|0.065156
22:05:36|0.065156
22:05:36|0.065156
22:05:38|0.065165
22:05:38|0.065165
22:05:40|0.065165
22:05:41|0.065164
22:05:42|0.065164
22:05:43|0.065161
22:05:43|0.065161
22:05:44|0.065161
22:05:46|0.065159
22:05:46|0.065159
22:05:48|0.065159
22:05:49|0.065159
22:05:49|0.065159
22:05:50|0.065159
22:05:52|0.065159
22:05:52|0.065155
22:05:54|0.065155
22:05:54|0.065155
22:05:55|0.065155
22:05:57|0.065155
22:05:57|0.065155
22:06:00|0.065157
22:06:00|0.065173
22:06:01|0.065179
22:06:03|0.065179
22:06:05|0.065181
22:06:05|0.065175
22:06:06|0.065175
22:06:07|0.065175
22:06:08|0.065175
22:06:09|0.065175
22:06:11|0.065175
22:06:11|0.06519
22:06:12|0.065166
22:06:13|0.065166
22:06:14|0.065166
22:06:15|0.065166
22:06:16|0.065166
22:06:17|0.065166
22:06:18|0.065166
22:06:19|0.065166
22:06:20|0.065181
22:06:22|0.065172
22:06:22|0.065169
22:06:24|0.065181
22:06:24|0.065183
22:06:26|0.065183
22:06:27|0.065183
22:06:28|0.065183
22:06:29|0.065183
22:06:30|0.065183
22:06:31|0.065183
22:06:32|0.065155
22:06:33|0.065155
22:06:34|0.065158
22:06:36|0.065158
22:06:37|0.065179
22:06:37|0.065178
22:06:38|0.065178
22:06:39|0.065178
22:06:40|0.065178
22:06:41|0.065165
22:06:42|0.065162
22:06:43|0.065178
22:06:44|0.065179
22:06:45|0.065179
22:06:46|0.065179
22:06:47|0.065179
22:06:48|0.065182
22:06:49|0.065182
22:06:51|0.065182
22:06:51|0.065182
22:06:53|0.065189
22:06:54|0.065189
22:06:55|0.065178
22:06:56|0.065178
22:06:57|0.065193
22:06:58|0.065193
22:06:59|0.065193
22:07:01|0.065184
22:07:01|0.065184
22:07:02|0.06518
22:07:04|0.065183
22:07:04|0.065183
22:07:06|0.065182
22:07:06|0.065172
22:07:08|0.065172
22:07:09|0.065172
22:07:10|0.065172
22:07:10|0.065172
22:07:11|0.065172
22:07:12|0.065172
22:07:13|0.065172
22:07:15|0.065172
22:07:15|0.065172
22:07:17|0.065172
22:07:17|0.065172
22:07:19|0.065172
22:07:20|0.065172
22:07:21|0.065172
22:07:21|0.065172
22:07:22|0.065172
22:07:23|0.065172
22:07:24|0.065189
22:07:26|0.065189
22:07:26|0.065189
22:07:27|0.065189
22:07:28|0.06519
22:07:29|0.06519
22:07:31|0.06519
22:07:31|0.06519
22:07:32|0.06519
22:07:34|0.06519
22:07:34|0.06519
22:07:36|0.065194
22:07:36|0.065182
22:07:38|0.065182
22:07:38|0.065182
22:07:39|0.065182
22:07:40|0.065182
22:07:41|0.065182
22:07:43|0.065182
22:07:44|0.06518
22:07:44|0.06518
22:07:45|0.06518
22:07:46|0.06518
22:07:48|0.065183
22:07:48|0.065183
22:07:49|0.065172
22:07:50|0.065172
22:07:51|0.065172
22:07:52|0.065172
22:07:54|0.065157
22:07:54|0.065157
22:07:55|0.065169
22:07:56|0.065169
22:07:57|0.065169
22:07:58|0.065169
22:07:59|0.065169
22:08:01|0.065174
22:08:03|0.065149
22:08:04|0.065157
22:08:05|0.065157
22:08:06|0.065164
22:08:07|0.065164
22:08:08|0.065173
22:08:09|0.065172
22:08:10|0.065169
22:08:12|0.06517
22:08:12|0.06517
22:08:14|0.06517
22:08:15|0.065157
22:08:16|0.065157
22:08:16|0.065153
22:08:18|0.065167
22:08:18|0.065152
22:08:19|0.065152
22:08:21|0.065163
22:08:22|0.065162
22:08:23|0.065161
22:08:23|0.065157
22:08:24|0.065157
22:08:25|0.065157
22:08:26|0.065163
22:08:28|0.065156
22:08:28|0.065156
22:08:29|0.065178
22:08:30|0.065178
22:08:31|0.065178
22:08:32|0.065178
22:08:33|0.065178
22:08:34|0.065172
22:08:35|0.065172
22:08:36|0.065172
22:08:37|0.065172
22:08:38|0.065168
22:08:39|0.06516
22:08:40|0.06516
22:08:41|0.06516
22:08:42|0.065172
22:08:43|0.065172
22:08:44|0.065172
22:08:45|0.065156
22:08:46|0.065156
22:08:48|0.065156
22:08:48|0.065146
22:08:49|0.065146
22:08:50|0.065146
22:08:51|0.065165
22:08:52|0.065167
22:08:53|0.065162
22:08:54|0.065172
22:08:55|0.065172
22:08:56|0.065165
22:08:57|0.065165
22:08:58|0.065165
22:08:59|0.065165
22:09:00|0.065165
22:09:02|0.065165
22:09:04|0.065175
22:09:04|0.065175
22:09:06|0.065175
22:09:07|0.065175
22:09:07|0.065175
22:09:09|0.065175
22:09:10|0.065175
22:09:11|0.065175
22:09:12|0.065175
22:09:12|0.065175
22:09:14|0.065175
22:09:15|0.065175
22:09:16|0.065175
22:09:17|0.065175
22:09:18|0.065175
22:09:19|0.065175
22:09:20|0.065175
22:09:21|0.065175
22:09:22|0.065175
22:09:23|0.06517
22:09:24|0.06517
22:09:25|0.06517
22:09:26|0.06517
22:09:27|0.065168
22:09:28|0.065168
22:09:29|0.065168
22:09:30|0.065168
22:09:31|0.065158
22:09:32|0.065157
22:09:33|0.065158
22:09:34|0.065158
22:09:35|0.065158
22:09:36|0.065158
22:09:37|0.065158
22:09:38|0.065158
22:09:39|0.065158
22:09:40|0.065158
22:09:41|0.065158
22:09:42|0.065158
22:09:43|0.065158
22:09:44|0.065157
22:09:45|0.065157
22:09:46|0.065151
22:09:47|0.065151
22:09:48|0.065146
22:09:49|0.065146
22:09:50|0.065148
22:09:51|0.065148
22:09:52|0.065149
22:09:53|0.065149
22:09:54|0.065149
22:09:55|0.065149
22:09:56|0.065157
22:09:57|0.065157
22:09:58|0.065157
22:09:59|0.065157
22:10:00|0.065157
22:10:01|0.065157
22:10:02|0.065166
22:10:04|0.065166
22:10:05|0.065166
22:10:06|0.065166
22:10:08|0.065166
22:10:09|0.065154
22:10:10|0.065154
22:10:11|0.065154
22:10:12|0.065154
22:10:14|0.065154
22:10:15|0.065166
22:10:16|0.06517
22:10:17|0.065158
22:10:18|0.06517
22:10:19|0.06517
22:10:20|0.06517
22:10:21|0.065185
22:10:22|0.065198
22:10:23|0.065197
22:10:24|0.065197
22:10:25|0.065197
22:10:27|0.065206
22:10:27|0.065206
22:10:29|0.065224
22:10:29|0.065224
22:10:31|0.065224
22:10:31|0.065224
22:10:33|0.065224
22:10:33|0.065224
22:10:34|0.065218
22:10:35|0.065207
22:10:36|0.065207
22:10:37|0.065207
22:10:38|0.065207
22:10:39|0.065203
22:10:41|0.065203
22:10:41|0.065215
22:10:42|0.065215
22:10:44|0.065215
22:10:45|0.065215
22:10:46|0.065214
22:10:47|0.065213
22:10:48|0.065191
22:10:50|0.065191
22:10:50|0.065191
22:10:52|0.0652
22:10:53|0.0652
22:10:54|0.065209
22:10:55|0.065208
22:10:56|0.065208
22:10:58|0.065199
22:10:59|0.065199
22:10:59|0.065199
22:11:01|0.065212
22:11:03|0.065205
22:11:04|0.065212
22:11:05|0.065215
22:11:06|0.065215
22:11:08|0.065215
22:11:08|0.065215
22:11:10|0.065229
22:11:10|0.065229
22:11:13|0.065223
22:11:14|0.065229
22:11:16|0.065229
22:11:16|0.065224
22:11:18|0.065224
22:11:19|0.065229
22:11:20|0.065249
22:11:20|0.06523
22:11:22|0.06523
22:11:23|0.065244
22:11:24|0.065237
22:11:25|0.065237
22:11:26|0.065237
22:11:27|0.06524
22:11:28|0.065245
22:11:29|0.065245
22:11:30|0.065244
22:11:31|0.065244
22:11:32|0.065244
22:11:33|0.065226
22:11:34|0.065226
22:11:35|0.065225
22:11:36|0.065225
22:11:37|0.065235
22:11:37|0.065235
22:11:38|0.065233
22:11:40|0.065233
22:11:41|0.065223
22:11:42|0.065233
22:11:43|0.065233
22:11:43|0.065233
22:11:45|0.065233
22:11:46|0.065216
22:11:46|0.065216
22:11:48|0.065215
22:11:48|0.065225
22:11:50|0.065227
22:11:51|0.065226
22:11:52|0.06522
22:11:53|0.065225
22:11:54|0.065225
22:11:55|0.065217
22:11:55|0.065222
22:11:57|0.065222
22:11:58|0.065222
22:11:58|0.065222
22:12:00|0.065225
22:12:01|0.065224
22:12:01|0.065223
22:12:02|0.065223
22:12:04|0.065218
22:12:05|0.065213
22:12:07|0.065213
22:12:08|0.065213
22:12:09|0.065213
22:12:09|0.065206
22:12:11|0.065198
22:12:12|0.065183
22:12:13|0.065183
22:12:14|0.065183
22:12:14|0.065183
22:12:15|0.065183
22:12:16|0.065183
22:12:18|0.065182
22:12:19|0.065173
22:12:20|0.065173
22:12:21|0.065165
22:12:22|0.065157
22:12:22|0.065157
22:12:23|0.065157
22:12:25|0.065157
22:12:25|0.065174
22:12:26|0.065174
22:12:27|0.065174
22:12:29|0.065177
22:12:30|0.065176
22:12:30|0.065182
22:12:31|0.065182
22:12:33|0.065177
22:12:34|0.065174
22:12:35|0.06518
22:12:36|0.06518
22:12:37|0.06518
22:12:38|0.065177
22:12:39|0.065177
22:12:40|0.065177
22:12:41|0.065174
22:12:42|0.065174
22:12:43|0.065175
22:12:44|0.065175
22:12:45|0.065199
22:12:46|0.065183
22:12:47|0.065183
22:12:48|0.065178
22:12:49|0.065173
22:12:50|0.065173
22:12:51|0.065173
22:12:52|0.065173
22:12:53|0.06517
22:12:54|0.06517
22:12:55|0.06517
22:12:57|0.06517
22:12:57|0.06517
22:12:58|0.065185
22:12:59|0.065186
22:13:00|0.06519
22:13:01|0.065183
22:13:02|0.065183
22:13:03|0.06518
22:13:04|0.065183
22:13:06|0.065183
22:13:08|0.065183
22:13:08|0.065183
22:13:09|0.065183
22:13:11|0.065183
22:13:11|0.065183
22:13:12|0.06518
22:13:13|0.065183
22:13:14|0.065182
22:13:15|0.065179
22:13:16|0.065183
22:13:17|0.065183
22:13:18|0.0652
22:13:20|0.0652
22:13:20|0.0652
22:13:21|0.0652
22:13:23|0.065188
22:13:23|0.065188
22:13:25|0.065188
22:13:26|0.065188
22:13:27|0.065188
22:13:28|0.065188
22:13:28|0.065188
22:13:30|0.065188
22:13:31|0.065188
22:13:32|0.065198
22:13:33|0.065198
22:13:33|0.065212
22:13:35|0.065212
22:13:36|0.065212
22:13:36|0.065212
22:13:38|0.065212
22:13:38|0.065212
22:13:40|0.065212
22:13:41|0.065212
22:13:41|0.065194
22:13:43|0.065193
22:13:43|0.065191
22:13:44|0.0652
22:13:45|0.0652
22:13:47|0.0652
22:13:48|0.06519
22:13:48|0.065196
22:13:49|0.065191
22:13:50|0.065191
22:13:53|0.065186
22:13:53|0.065187
22:13:54|0.065175
22:13:55|0.065181
22:13:56|0.065187
22:13:57|0.065185
22:13:58|0.065185
22:13:59|0.065193
22:14:01|0.065198
22:14:02|0.065196
22:14:02|0.065196
22:14:04|0.065194
22:14:05|0.065194
22:14:06|0.065194
22:14:07|0.065194
22:14:08|0.065195
22:14:09|0.0652
22:14:11|0.06521
22:14:12|0.065211
22:14:13|0.065211
22:14:14|0.065211
22:14:14|0.065196
22:14:16|0.065198
22:14:17|0.065198
22:14:18|0.065215
22:14:18|0.065195
22:14:20|0.065195
22:14:20|0.065195
22:14:22|0.065204
22:14:23|0.065181
22:14:24|0.065181
22:14:24|0.065181
22:14:26|0.065181
22:14:26|0.065181
22:14:27|0.065181
22:14:28|0.065178
22:14:29|0.065178
22:14:31|0.065178
22:14:32|0.065165
22:14:33|0.065158
22:14:33|0.065158
22:14:35|0.065158
22:14:35|0.065158
22:14:37|0.065158
22:14:38|0.065157
22:14:39|0.065157
22:14:40|0.065151
22:14:41|0.06516
22:14:41|0.065151
22:14:43|0.065151
22:14:43|0.065151
22:14:45|0.065154
22:14:45|0.065156
22:14:47|0.065157
22:14:48|0.06515
22:14:48|0.06515
22:14:50|0.06515
22:14:51|0.065152
22:14:52|0.065145
22:14:52|0.065144
22:14:54|0.065144
22:14:55|0.065152
22:14:55|0.065152
22:14:57|0.065152
22:14:57|0.065151
22:14:59|0.065144
22:15:00|0.065144
22:15:00|0.06514
22:15:01|0.065137
22:15:03|0.06514
22:15:03|0.065137
22:15:04|0.065138
22:15:05|0.065138
22:15:07|0.065136
22:15:08|0.065136
22:15:10|0.065138
22:15:11|0.065138
22:15:13|0.065137
22:15:14|0.065136
22:15:15|0.065136
22:15:16|0.065138
22:15:16|0.065138
22:15:17|0.065135
22:15:19|0.065135
22:15:20|0.065143
22:15:20|0.065138
22:15:22|0.065138
22:15:23|0.065138
22:15:24|0.065135
22:15:24|0.065135
22:15:26|0.065135
22:15:26|0.065132
22:15:27|0.06513
22:15:29|0.065129
22:15:29|0.065127
22:15:31|0.065123
22:15:31|0.065123
22:15:33|0.065116
22:15:34|0.065117
22:15:35|0.065117
22:15:35|0.065117
22:15:37|0.065123
22:15:38|0.065123
22:15:39|0.065123
22:15:40|0.065119
22:15:42|0.065119
22:15:42|0.065119
22:15:43|0.065119
22:15:45|0.065119
22:15:45|0.065119
22:15:46|0.065119
22:15:47|0.065119
22:15:48|0.065118
22:15:49|0.065108
22:15:50|0.065111
22:15:51|0.06511
22:15:52|0.06513
22:15:53|0.06513
22:15:54|0.06513
22:15:55|0.06513
22:15:56|0.065115
22:15:57|0.065115
22:15:58|0.065115
22:15:59|0.065115
22:16:00|0.065113
22:16:01|0.065113
22:16:02|0.065113
22:16:03|0.065122
22:16:04|0.065114
22:16:05|0.065115
22:16:06|0.06512
22:16:07|0.06512
22:16:09|0.065125
22:16:10|0.065125
22:16:11|0.065126
22:16:12|0.065126
22:16:13|0.065134
22:16:14|0.065146
22:16:15|0.065145
22:16:16|0.065145
22:16:17|0.065145
22:16:18|0.065145
22:16:20|0.065145
22:16:21|0.065145
22:16:22|0.065143
22:16:22|0.065143
22:16:23|0.065143
22:16:24|0.065153
22:16:25|0.065154
22:16:27|0.065161
22:16:28|0.065158
22:16:29|0.065163
22:16:31|0.065157
22:16:31|0.065157
22:16:32|0.065157
22:16:33|0.065157
22:16:35|0.065157
22:16:36|0.065157
22:16:37|0.065157
22:16:37|0.065156
22:16:39|0.065156
22:16:40|0.06515
22:16:40|0.065144
22:16:41|0.065146
22:16:42|0.065146
22:16:43|0.065146
22:16:44|0.065146
22:16:45|0.065158
22:16:46|0.065158
22:16:47|0.065161
22:16:48|0.06516
22:16:49|0.065161
22:16:50|0.065144
22:16:51|0.065158
22:16:53|0.065161
22:16:53|0.065161
22:16:54|0.065161
22:16:55|0.065161
22:16:56|0.065161
22:16:57|0.065161
22:16:59|0.065161
22:16:59|0.065158
22:17:00|0.065152
22:17:02|0.065161
22:17:02|0.065161
22:17:03|0.065161
22:17:04|0.065161
22:17:06|0.06516
22:17:06|0.065167
22:17:07|0.065165
22:17:08|0.065166
22:17:10|0.065165
22:17:12|0.065167
22:17:13|0.065166
22:17:14|0.065166
22:17:15|0.065167
22:17:16|0.065167
22:17:17|0.065178
22:17:18|0.065178
22:17:19|0.065178
22:17:20|0.065178
22:17:21|0.065178
22:17:23|0.065178
22:17:23|0.065178
22:17:24|0.065178
22:17:25|0.065178
22:17:27|0.065169
22:17:28|0.065169
22:17:28|0.065169
22:17:29|0.065169
22:17:31|0.065169
22:17:32|0.065169
22:17:32|0.065169
22:17:33|0.065162
22:17:34|0.065162
22:17:36|0.065162
22:17:36|0.065152
22:17:37|0.065152
22:17:38|0.06515
22:17:39|0.06515
22:17:41|0.065144
22:17:41|0.065144
22:17:43|0.065138
22:17:44|0.065138
22:17:45|0.065138
22:17:46|0.065138
22:17:47|0.065143
22:17:48|0.065121
22:17:50|0.065122
22:17:51|0.065119
22:17:52|0.065143
22:17:52|0.065143
22:17:53|0.065137
22:17:55|0.065137
22:17:55|0.065111
22:17:57|0.065111
22:17:59|0.065138
22:17:59|0.065138
22:18:00|0.065138
22:18:01|0.065126
22:18:02|0.065109
22:18:03|0.065109
22:18:04|0.06513
22:18:05|0.06513
22:18:06|0.06513
22:18:07|0.065115
22:18:08|0.065129
22:18:09|0.065129
22:18:11|0.065125
22:18:13|0.065136
22:18:14|0.065135
22:18:15|0.065126
22:18:16|0.065138
22:18:17|0.065134
22:18:18|0.065136
22:18:19|0.065137
22:18:20|0.065138
22:18:21|0.065138
22:18:22|0.065137
22:18:23|0.065137
22:18:24|0.065138
22:18:25|0.065136
22:18:26|0.065136
22:18:27|0.065136
22:18:28|0.065136
22:18:29|0.065135
22:18:30|0.065138
22:18:31|0.065138
22:18:32|0.065138
22:18:33|0.065138
22:18:34|0.065138
22:18:35|0.065138
22:18:36|0.065138
22:18:37|0.065138
22:18:38|0.065137
22:18:39|0.065137
22:18:40|0.065137
22:18:41|0.065137
22:18:42|0.065137
22:18:43|0.065137
22:18:44|0.065131
22:18:45|0.065131
22:18:46|0.065131
22:18:47|0.065132
22:18:48|0.065136
22:18:49|0.065138
22:18:50|0.065151
22:18:51|0.065151
22:18:52|0.065151
22:18:53|0.065151
22:18:54|0.065151
22:18:55|0.065151
22:18:56|0.065151
22:18:57|0.065151
22:18:58|0.065151
22:18:59|0.06514
22:19:00|0.06514
22:19:01|0.065117
22:19:02|0.065118
22:19:03|0.065118
22:19:04|0.065138
22:19:05|0.065138
22:19:06|0.065141
22:19:07|0.065141
22:19:08|0.065141
22:19:09|0.065141
22:19:10|0.065141
22:19:11|0.065141
22:19:12|0.065141
22:19:13|0.065118
22:19:14|0.065118
22:19:15|0.065118
22:19:16|0.065118
22:19:17|0.065143
22:19:18|0.065143
22:19:19|0.065151
22:19:20|0.065147
22:19:21|0.065125
22:19:22|0.065125
22:19:23|0.065125
22:19:24|0.065125
22:19:25|0.065125
22:19:26|0.065125
22:19:27|0.065125
22:19:28|0.065125
22:19:29|0.065125
22:19:30|0.065141
22:19:32|0.065133
22:19:32|0.065133
22:19:34|0.065133
22:19:34|0.065133
22:19:35|0.065133
22:19:37|0.065133
22:19:38|0.065146
22:19:39|0.065146
22:19:39|0.065146
22:19:41|0.065146
22:19:41|0.065146
22:19:44|0.065152
22:19:44|0.06515
22:19:45|0.065154
22:19:46|0.065134
22:19:47|0.065154
22:19:48|0.06513
22:19:49|0.065154
22:19:50|0.065158
22:19:51|0.065158
22:19:52|0.065166
22:19:53|0.065166
22:19:54|0.065166
22:19:55|0.065141
22:19:56|0.065141
22:19:57|0.065165
22:19:58|0.065165
22:19:59|0.065165
22:20:00|0.065165
22:20:01|0.065165
22:20:02|0.06516
22:20:03|0.06516
22:20:04|0.065164
22:20:05|0.065164
22:20:06|0.065165
22:20:07|0.065166
22:20:09|0.065172
22:20:09|0.065172
22:20:11|0.065171
22:20:12|0.065171
22:20:14|0.06516
22:20:14|0.065173
22:20:15|0.065173
22:20:16|0.065163
22:20:18|0.065163
22:20:18|0.065161
22:20:20|0.065184
22:20:21|0.065195
22:20:22|0.065195
22:20:23|0.065188
22:20:24|0.065188
22:20:25|0.065188
22:20:26|0.065188
22:20:27|0.065188
22:20:28|0.06517
22:20:29|0.06517
22:20:30|0.06517
22:20:31|0.06517
22:20:32|0.06517
22:20:33|0.06517
22:20:34|0.06517
22:20:35|0.06517
22:20:36|0.065177
22:20:37|0.065177
22:20:38|0.065177
22:20:39|0.065178
22:20:40|0.065172
22:20:41|0.065172
22:20:42|0.065177
22:20:43|0.065177
22:20:44|0.065177
22:20:45|0.065177
22:20:46|0.065177
22:20:47|0.065177
22:20:48|0.065166
22:20:49|0.065166
22:20:50|0.065164
22:20:51|0.065164
22:20:52|0.065165
22:20:53|0.065159
22:20:54|0.065159
22:20:55|0.065172
22:20:56|0.065172
22:20:57|0.065172
22:20:58|0.065159
22:20:59|0.065158
22:21:00|0.065164
22:21:01|0.065158
22:21:02|0.065159
22:21:03|0.065165
22:21:04|0.065165
22:21:05|0.065165
22:21:06|0.065165
22:21:07|0.065165
22:21:08|0.065165
22:21:09|0.065171
22:21:10|0.065171
22:21:11|0.065165
22:21:12|0.065182
22:21:13|0.065182
22:21:15|0.065182
22:21:16|0.065182
22:21:17|0.065176
22:21:18|0.065176
22:21:19|0.065176
22:21:21|0.065176
22:21:22|0.06516
22:21:23|0.065159
22:21:24|0.065161
22:21:25|0.065162
22:21:26|0.065162
22:21:27|0.065162
22:21:28|0.065162
22:21:29|0.065159
22:21:30|0.065159
22:21:31|0.065163
22:21:32|0.065163
22:21:34|0.065163
22:21:34|0.065159
22:21:35|0.06516
22:21:36|0.065159
22:21:37|0.065159
22:21:38|0.065159
22:21:40|0.06516
22:21:40|0.06516
22:21:41|0.06516
22:21:42|0.06516
22:21:44|0.06516
22:21:44|0.065159
22:21:45|0.06516
22:21:46|0.06516
22:21:47|0.06516
22:21:48|0.06516
22:21:50|0.065159
22:21:50|0.065163
22:21:51|0.065159
22:21:52|0.065159
22:21:53|0.065159
22:21:54|0.06516
22:21:55|0.06516
22:21:56|0.06516
22:21:57|0.065161
22:21:58|0.065164
22:21:59|0.065164
22:22:00|0.065164
22:22:01|0.065164
22:22:02|0.065164
22:22:03|0.065159
22:22:04|0.065159
22:22:05|0.065159
22:22:06|0.06516
22:22:07|0.06516
22:22:08|0.065158
22:22:09|0.065158
22:22:10|0.065134
22:22:11|0.065134
22:22:12|0.065146
22:22:13|0.065146
22:22:15|0.065139
22:22:17|0.065159
22:22:17|0.065158
22:22:18|0.065158
22:22:19|0.065159
22:22:20|0.065159
22:22:21|0.065166
22:22:22|0.065166
22:22:23|0.065172
22:22:24|0.065172
22:22:25|0.06514
22:22:26|0.065159
22:22:27|0.065159
22:22:28|0.065159
22:22:29|0.065159
22:22:30|0.065159
22:22:31|0.065159
22:22:32|0.065139
22:22:33|0.065139
22:22:34|0.06514
22:22:35|0.06514
22:22:36|0.065143
22:22:37|0.065143
22:22:38|0.065143
22:22:40|0.065125
22:22:41|0.065125
22:22:42|0.065125
22:22:43|0.065125
22:22:44|0.065125
22:22:45|0.065125
22:22:46|0.065125
22:22:47|0.065125
22:22:47|0.065125
22:22:49|0.065125
22:22:50|0.065133
22:22:51|0.065133
22:22:52|0.065144
22:22:53|0.065125
22:22:54|0.065125
22:22:55|0.065125
22:22:55|0.065141
22:22:57|0.065141
22:22:58|0.065126
22:22:59|0.065126
22:23:00|0.065126
22:23:01|0.065126
22:23:02|0.065118
22:23:03|0.065118
22:23:04|0.065118
22:23:05|0.065118
22:23:05|0.065125
22:23:07|0.065125
22:23:07|0.065125
22:23:09|0.065125
22:23:09|0.065124
22:23:11|0.065124
22:23:12|0.065124
22:23:12|0.065124
22:23:14|0.065124
22:23:15|0.065124
22:23:16|0.065127
22:23:17|0.065127
22:23:18|0.06513
22:23:19|0.065141
22:23:20|0.065141
22:23:22|0.065141
22:23:23|0.065154
22:23:24|0.065154
22:23:25|0.065154
22:23:26|0.065154
22:23:27|0.065154
22:23:28|0.065154
22:23:30|0.065133
22:23:30|0.065133
22:23:32|0.065133
22:23:33|0.065133
22:23:33|0.065128
22:23:35|0.065128
22:23:35|0.065137
22:23:37|0.065134
22:23:37|0.065134
22:23:39|0.065135
22:23:39|0.065133
22:23:40|0.065133
22:23:42|0.065133
22:23:42|0.065133
22:23:43|0.065133
22:23:45|0.065133
22:23:45|0.065133
22:23:46|0.065133
22:23:47|0.065133
22:23:48|0.065133
22:23:49|0.065134
22:23:50|0.065134
22:23:51|0.065134
22:23:52|0.065134
22:23:54|0.065127
22:23:55|0.065127
22:23:55|0.065127
22:23:57|0.065127
22:23:57|0.065115
22:23:58|0.065124
22:23:59|0.065123
22:24:00|0.065123
22:24:01|0.065123
22:24:03|0.065123
22:24:03|0.065139
22:24:04|0.065139
22:24:05|0.065123
22:24:07|0.065123
22:24:08|0.065123
22:24:09|0.065123
22:24:09|0.065138
22:24:11|0.06513
22:24:11|0.06513
22:24:13|0.065141
22:24:13|0.065141
22:24:14|0.065141
22:24:15|0.065141
22:24:16|0.065141
22:24:18|0.065141
22:24:19|0.065139
22:24:21|0.065138
22:24:21|0.065139
22:24:22|0.065139
22:24:24|0.065139
22:24:24|0.065139
22:24:25|0.065139
22:24:26|0.065134
22:24:27|0.065134
22:24:28|0.065134
22:24:29|0.065144
22:24:30|0.065144
22:24:31|0.065144
22:24:32|0.065144
22:24:34|0.065155
22:24:34|0.065157
22:24:35|0.065157
22:24:36|0.06515
22:24:37|0.06515
22:24:38|0.065145
22:24:39|0.065128
22:24:40|0.065128
22:24:41|0.065139
22:24:42|0.065144
22:24:43|0.065144
22:24:44|0.065137
22:24:45|0.065142
22:24:46|0.065138
22:24:47|0.065138
22:24:48|0.065138
22:24:49|0.065128
22:24:50|0.065128
22:24:51|0.065129
22:24:53|0.065141
22:24:54|0.065127
22:24:55|0.065128
22:24:56|0.065128
22:24:57|0.065128
22:24:58|0.065125
22:24:59|0.065127
22:25:00|0.065127
22:25:01|0.065127
22:25:02|0.065142
22:25:03|0.065136
22:25:04|0.065136
22:25:05|0.065136
22:25:06|0.065136
22:25:07|0.065133
22:25:08|0.065133
22:25:09|0.065149
22:25:10|0.065149
22:25:11|0.065149
22:25:12|0.065149
22:25:13|0.065149
22:25:14|0.06517
22:25:16|0.065171
22:25:16|0.065172
22:25:17|0.065172
22:25:19|0.065184
22:25:21|0.065199
22:25:22|0.065199
22:25:23|0.065199
22:25:24|0.065198
22:25:25|0.065198
22:25:26|0.065185
22:25:27|0.06518
22:25:28|0.06518
22:25:29|0.06518
22:25:30|0.06518
22:25:31|0.065179
22:25:32|0.065179
22:25:33|0.065179
22:25:34|0.065179
22:25:35|0.065179
22:25:36|0.065179
22:25:37|0.065176
22:25:38|0.065176
22:25:39|0.065176
22:25:40|0.065176
22:25:41|0.065176
22:25:42|0.065176
22:25:43|0.065171
22:25:44|0.065169
22:25:45|0.065169
22:25:46|0.065169
22:25:47|0.065177
22:25:48|0.065177
22:25:49|0.065178
22:25:51|0.065168
22:25:52|0.065168
22:25:52|0.065178
22:25:54|0.065179
22:25:54|0.065188
22:25:55|0.065188
22:25:56|0.065188
22:25:57|0.065179
22:25:59|0.065176
22:26:00|0.065179
22:26:00|0.065179
22:26:01|0.065179
22:26:03|0.065179
22:26:04|0.065174
22:26:05|0.065174
22:26:06|0.065174
22:26:07|0.065169
22:26:08|0.065169
22:26:09|0.065182
22:26:10|0.065182
22:26:10|0.065182
22:26:12|0.065182
22:26:13|0.065192
22:26:14|0.065192
22:26:14|0.065169
22:26:15|0.065169
22:26:16|0.065173
22:26:18|0.065173
22:26:20|0.065172
22:26:21|0.065172
22:26:21|0.065172
22:26:22|0.065172
22:26:24|0.065172
22:26:25|0.06517
22:26:26|0.065169
22:26:27|0.065169
22:26:28|0.065169
22:26:29|0.065169
22:26:30|0.065174
22:26:30|0.065174
22:26:31|0.065171
22:26:33|0.065172
22:26:33|0.065179
22:26:35|0.065179
22:26:36|0.065166
22:26:37|0.065171
22:26:38|0.065171
22:26:39|0.065171
22:26:40|0.065171
22:26:41|0.065171
22:26:41|0.065171
22:26:43|0.065171
22:26:43|0.065173
22:26:45|0.065173
22:26:46|0.065173
22:26:47|0.065173
22:26:48|0.065166
22:26:49|0.065174
22:26:49|0.065174
22:26:51|0.065165
22:26:52|0.065165
22:26:53|0.065165
22:26:54|0.065165
22:26:54|0.065165
22:26:56|0.065165
22:26:57|0.065165
22:26:58|0.065165
22:26:59|0.065165
22:27:00|0.065161
22:27:00|0.065158
22:27:03|0.065158
22:27:04|0.065156
22:27:05|0.065164
22:27:06|0.065164
22:27:07|0.065156
22:27:08|0.065162
22:27:09|0.065154
22:27:10|0.065154
22:27:11|0.065154
22:27:12|0.065154
22:27:13|0.065184
22:27:14|0.065156
22:27:15|0.065191
22:27:16|0.065158
22:27:17|0.065167
22:27:18|0.065167
22:27:19|0.065167
22:27:21|0.065156
22:27:21|0.065156
22:27:22|0.065156
22:27:24|0.065156
22:27:25|0.065156
22:27:25|0.065156
22:27:27|0.065156
22:27:28|0.065156
22:27:28|0.065156
22:27:30|0.065156
22:27:31|0.065182
22:27:32|0.065182
22:27:32|0.065182
22:27:34|0.065182
22:27:34|0.065182
22:27:35|0.065182
22:27:37|0.065182
22:27:37|0.065182
22:27:39|0.065152
22:27:39|0.065152
22:27:41|0.065152
22:27:42|0.065152
22:27:42|0.06517
22:27:43|0.065166
22:27:45|0.065164
22:27:45|0.06517
22:27:46|0.065152
22:27:47|0.065152
22:27:48|0.065152
22:27:49|0.06517
22:27:51|0.065144
22:27:51|0.065144
22:27:52|0.065144
22:27:53|0.065144
22:27:54|0.065144
22:27:55|0.065144
22:27:56|0.065166
22:27:57|0.065166
22:27:58|0.065165
22:27:59|0.065165
22:28:00|0.065165
22:28:01|0.065162
22:28:02|0.065162
22:28:04|0.065162
22:28:04|0.065148
22:28:06|0.065138
22:28:07|0.065141
22:28:08|0.065143
22:28:09|0.065143
22:28:10|0.065143
22:28:11|0.065143
22:28:12|0.065143
22:28:13|0.065143
22:28:14|0.065143
22:28:15|0.065151
22:28:16|0.065154
22:28:17|0.065143
22:28:18|0.065143
22:28:19|0.065158
22:28:20|0.065177
22:28:22|0.065176
22:28:23|0.065176
22:28:23|0.065176
22:28:25|0.065158
22:28:26|0.065157
22:28:27|0.065141
22:28:28|0.065143
22:28:30|0.065158
22:28:31|0.065178
22:28:31|0.065178
22:28:32|0.065173
22:28:34|0.065172
22:28:34|0.065175
22:28:35|0.065177
22:28:36|0.065173
22:28:37|0.065169
22:28:38|0.065169
22:28:39|0.065169
22:28:40|0.065169
22:28:41|0.065157
22:28:42|0.065157
22:28:43|0.065157
22:28:45|0.065157
22:28:45|0.065157
22:28:46|0.065157
22:28:48|0.065157
22:28:49|0.065157
22:28:49|0.065181
22:28:51|0.065181
22:28:52|0.065183
22:28:52|0.065183
22:28:53|0.065162
22:28:54|0.065161
22:28:55|0.065162
22:28:56|0.065162
22:28:58|0.065162
22:28:58|0.065162
22:28:59|0.06518
22:29:00|0.06518
22:29:01|0.06518
22:29:02|0.065163
22:29:03|0.065163
22:29:05|0.065162
22:29:06|0.065162
22:29:07|0.06518
22:29:08|0.06518
22:29:09|0.06518
22:29:10|0.06518
22:29:11|0.06518
22:29:12|0.06518
22:29:13|0.065162
22:29:14|0.065166
22:29:15|0.065185
22:29:16|0.065183
22:29:17|0.065183
22:29:18|0.065183
22:29:19|0.065173
22:29:20|0.065164
22:29:21|0.065165
22:29:23|0.065165
22:29:23|0.065165
22:29:25|0.065161
22:29:26|0.06515
22:29:27|0.06515
22:29:28|0.065138
22:29:29|0.065127
22:29:30|0.065129
22:29:32|0.06513
22:29:33|0.06513
22:29:34|0.065147
22:29:36|0.065147
22:29:36|0.065147
22:29:37|0.06514
22:29:38|0.06514
22:29:39|0.06513
22:29:40|0.065164
22:29:41|0.065166
22:29:42|0.065168
22:29:43|0.065168
22:29:44|0.065168
22:29:45|0.065168
22:29:46|0.065178
22:29:47|0.065178
22:29:49|0.065195
22:29:49|0.065195
22:29:50|0.065195
22:29:51|0.065196
22:29:52|0.065195
22:29:53|0.065195
22:29:54|0.065195
22:29:55|0.065173
22:29:56|0.065195
22:29:57|0.065195
22:29:58|0.065195
22:29:59|0.065195
22:30:00|0.065195
22:30:01|0.065169
22:30:02|0.065165
22:30:03|0.065165
22:30:04|0.065165
22:30:05|0.065151
22:30:06|0.065157
22:30:07|0.065157
22:30:08|0.065157
22:30:09|0.065147
22:30:10|0.065145
22:30:11|0.065145
22:30:12|0.065143
22:30:13|0.065143
22:30:14|0.065144
22:30:15|0.065156
22:30:16|0.06513
22:30:17|0.065138
22:30:18|0.065131
22:30:19|0.065151
22:30:20|0.065151
22:30:22|0.065151
22:30:24|0.065151
22:30:24|0.065146
22:30:25|0.065146
22:30:26|0.065129
22:30:28|0.06514
22:30:28|0.065131
22:30:29|0.065133
22:30:31|0.065145
22:30:31|0.065145
22:30:32|0.065143
22:30:33|0.065143
22:30:34|0.065143
22:30:35|0.065143
22:30:37|0.065143
22:30:38|0.065143
22:30:39|0.065127
22:30:40|0.065135
22:30:41|0.065135
22:30:42|0.065135
22:30:43|0.065135
22:30:44|0.065135
22:30:45|0.065126
22:30:46|0.065126
22:30:47|0.065137
22:30:48|0.065137
22:30:49|0.065138
22:30:50|0.065138
22:30:51|0.065138
22:30:52|0.065131
22:30:53|0.06514
22:30:54|0.06514
22:30:55|0.06514
22:30:56|0.06514
22:30:57|0.06514
22:30:58|0.06515
22:30:59|0.06515
22:31:00|0.06515
22:31:01|0.065155
22:31:02|0.065155
22:31:03|0.065155
22:31:04|0.065155
22:31:05|0.065155
22:31:06|0.065165
22:31:08|0.06517
22:31:08|0.065172
22:31:09|0.065172
22:31:10|0.065172
22:31:11|0.065172
22:31:12|0.065171
22:31:13|0.065171
22:31:14|0.065175
22:31:15|0.065175
22:31:16|0.065175
22:31:17|0.065175
22:31:18|0.065182
22:31:19|0.065182
22:31:20|0.065164
22:31:21|0.065164
22:31:22|0.065175
22:31:24|0.065175
22:31:26|0.06518
22:31:26|0.065175
22:31:28|0.065175
22:31:29|0.065175
22:31:29|0.065163
22:31:30|0.06517
22:31:32|0.06517
22:31:32|0.06517
22:31:34|0.06517
22:31:34|0.065165
22:31:36|0.065165
22:31:36|0.065166
22:31:38|0.065149
22:31:39|0.065149
22:31:39|0.065149
22:31:40|0.065149
22:31:41|0.065141
22:31:43|0.065136
22:31:44|0.065147
22:31:44|0.06513
22:31:45|0.06513
22:31:47|0.065129
22:31:48|0.065134
22:31:48|0.065156
22:31:49|0.065161
22:31:50|0.065142
22:31:52|0.065142
22:31:52|0.065147
22:31:53|0.065147
22:31:54|0.065147
22:31:55|0.065147
22:31:56|0.065147
22:31:58|0.065152
22:31:58|0.065154
22:32:00|0.065154
22:32:00|0.06516
22:32:01|0.06516
22:32:03|0.06516
22:32:03|0.06516
22:32:04|0.06516
22:32:05|0.065126
22:32:06|0.065126
22:32:07|0.065126
22:32:09|0.065126
22:32:10|0.065126
22:32:11|0.065125
22:32:11|0.065125
22:32:13|0.065111
22:32:13|0.065117
22:32:14|0.065117
22:32:15|0.065117
22:32:16|0.065124
22:32:17|0.065124
22:32:19|0.065124
22:32:20|0.065124
22:32:21|0.065129
22:32:22|0.065138
22:32:23|0.065138
22:32:24|0.065138
22:32:25|0.065138
22:32:26|0.065138
22:32:27|0.065138
22:32:28|0.065139
22:32:29|0.065139
22:32:30|0.065139
22:32:31|0.065139
22:32:32|0.065139
22:32:33|0.065138
22:32:34|0.065138
22:32:35|0.065139
22:32:36|0.065144
22:32:37|0.065144
22:32:38|0.065144
22:32:39|0.065147
22:32:40|0.065147
22:32:41|0.06517
22:32:42|0.065151
22:32:43|0.065159
22:32:44|0.065159
22:32:45|0.065164
22:32:46|0.065163
22:32:47|0.065163
22:32:48|0.065151
22:32:49|0.065159
22:32:50|0.065159
22:32:51|0.065159
22:32:52|0.065157
22:32:53|0.065157
22:32:54|0.065144
22:32:55|0.065132
22:32:56|0.065132
22:32:57|0.065132
22:32:58|0.065132
22:32:59|0.065138
22:33:00|0.065138
22:33:01|0.06515
22:33:02|0.06515
22:33:03|0.06515
22:33:04|0.06515
22:33:05|0.065189
22:33:06|0.065181
22:33:07|0.065174
22:33:08|0.065176
22:33:09|0.065176
22:33:10|0.065176
22:33:11|0.065174
22:33:12|0.065174
22:33:13|0.065174
22:33:14|0.065174
22:33:15|0.065174
22:33:16|0.065174
22:33:17|0.065185
22:33:18|0.065185
22:33:19|0.06519
22:33:20|0.06519
22:33:21|0.065192
22:33:22|0.065191
22:33:23|0.065176
22:33:24|0.065185
22:33:26|0.065189
22:33:27|0.065189
22:33:29|0.065189
22:33:29|0.065189
22:33:30|0.065189
22:33:32|0.06518
22:33:33|0.065232
22:33:34|0.065197
22:33:35|0.065197
22:33:36|0.065203
22:33:37|0.065211
22:33:38|0.065211
22:33:39|0.065211
22:33:41|0.065211
22:33:41|0.065211
22:33:43|0.065187
22:33:44|0.065184
22:33:44|0.065192
22:33:45|0.065191
22:33:46|0.065191
22:33:48|0.065202
22:33:48|0.065202
22:33:49|0.065211
22:33:50|0.065211
22:33:51|0.065211
22:33:52|0.065211
22:33:53|0.065211
22:33:54|0.065204
22:33:55|0.065203
22:33:56|0.065239
22:33:58|0.065209
22:33:58|0.065209
22:33:59|0.065215
22:34:01|0.065218
22:34:02|0.065217
22:34:02|0.065231
22:34:04|0.065231
22:34:04|0.065231
22:34:05|0.065231
22:34:06|0.065217
22:34:07|0.065217
22:34:09|0.065204
22:34:09|0.065206
22:34:11|0.065224
22:34:11|0.065223
22:34:12|0.065223
22:34:13|0.065223
22:34:14|0.065223
22:34:15|0.065223
22:34:17|0.065223
22:34:17|0.06523
22:34:18|0.06523
22:34:19|0.065218
22:34:20|0.065218
22:34:21|0.065219
22:34:22|0.065219
22:34:23|0.065219
22:34:24|0.06524
22:34:25|0.06524
22:34:27|0.06524
22:34:29|0.065261
22:34:30|0.065261
22:34:31|0.065261
22:34:32|0.065226
22:34:33|0.065226
22:34:34|0.065233
22:34:35|0.065232
22:34:36|0.065232
22:34:37|0.065232
22:34:38|0.065232
22:34:39|0.065232
22:34:40|0.065233
22:34:41|0.065233
22:34:42|0.065235
22:34:43|0.065235
22:34:44|0.065233
22:34:45|0.065233
22:34:46|0.065231
22:34:47|0.065231
22:34:48|0.065231
22:34:49|0.065228
22:34:50|0.065228
22:34:51|0.065228
22:34:52|0.065228
22:34:53|0.065228
22:34:54|0.065238
22:34:55|0.065238
22:34:56|0.065238
22:34:57|0.065225
22:34:58|0.065216
22:34:59|0.065216
22:35:00|0.065211
22:35:01|0.065211
22:35:02|0.065219
22:35:04|0.065219
22:35:04|0.065219
22:35:05|0.065205
22:35:06|0.065207
22:35:07|0.065208
22:35:08|0.065208
22:35:09|0.065208
22:35:10|0.06521
22:35:11|0.06521
22:35:12|0.06521
22:35:13|0.065205
22:35:14|0.065218
22:35:15|0.065188
22:35:16|0.065188
22:35:17|0.065188
22:35:18|0.065188
22:35:19|0.065188
22:35:21|0.065192
22:35:21|0.065198
22:35:22|0.065198
22:35:23|0.065203
22:35:24|0.0652
22:35:25|0.0652
22:35:26|0.065202
22:35:27|0.065197
22:35:29|0.065197
22:35:30|0.06519
22:35:31|0.06519
22:35:32|0.06519
22:35:32|0.065191
22:35:34|0.065192
22:35:34|0.065192
22:35:36|0.065185
22:35:37|0.065188
22:35:38|0.065203
22:35:39|0.065203
22:35:40|0.065218
22:35:41|0.065222
22:35:42|0.065222
22:35:43|0.06521
22:35:44|0.06521
22:35:45|0.065209
22:35:46|0.065209
22:35:47|0.065209
22:35:48|0.065213
22:35:49|0.065213
22:35:50|0.065216
22:35:51|0.065225
22:35:52|0.065226
22:35:53|0.065227
22:35:54|0.065227
22:35:55|0.065227
22:35:56|0.065227
22:35:57|0.065213
22:35:58|0.065213
22:36:00|0.065239
22:36:00|0.065239
22:36:01|0.065228
22:36:02|0.065228
22:36:03|0.065228
22:36:04|0.065245
22:36:05|0.065249
22:36:06|0.065238
22:36:07|0.06525
22:36:08|0.06525
22:36:10|0.06525
22:36:10|0.065264
22:36:11|0.065264
22:36:12|0.065264
22:36:13|0.065264
22:36:14|0.065247
22:36:15|0.065247
22:36:16|0.065247
22:36:17|0.065241
22:36:18|0.065251
22:36:19|0.065253
22:36:20|0.065253
22:36:21|0.065253
22:36:22|0.065238
22:36:23|0.065238
22:36:24|0.065238
22:36:25|0.065238
22:36:26|0.065238
22:36:27|0.065238
22:36:29|0.065238
22:36:30|0.065238
22:36:31|0.065247
22:36:32|0.065247
22:36:33|0.065249
22:36:34|0.065249
22:36:35|0.06525
22:36:36|0.06525
22:36:37|0.06525
22:36:38|0.06525
22:36:39|0.06525
22:36:40|0.06525
22:36:41|0.06525
22:36:42|0.06525
22:36:43|0.06525
22:36:44|0.06525
22:36:45|0.065264
22:36:46|0.065264
22:36:47|0.065264
22:36:48|0.065264
22:36:49|0.065264
22:36:50|0.065256
22:36:51|0.065256
22:36:52|0.065256
22:36:53|0.065256
22:36:54|0.065256
22:36:55|0.065258
22:36:56|0.065256
22:36:57|0.065256
22:36:58|0.065256
22:36:59|0.065261
22:37:00|0.065261
22:37:01|0.065261
22:37:02|0.065261
22:37:03|0.065263
22:37:04|0.065264
22:37:06|0.065277
22:37:06|0.065277
22:37:07|0.065277
22:37:09|0.065277
22:37:10|0.065276
22:37:10|0.065275
22:37:12|0.065274
22:37:13|0.065274
22:37:13|0.065275
22:37:14|0.065276
22:37:16|0.065276
22:37:17|0.065276
22:37:18|0.065276
22:37:19|0.065271
22:37:19|0.065276
22:37:21|0.06527
22:37:21|0.065267
22:37:23|0.065278
22:37:24|0.065278
22:37:25|0.065278
22:37:26|0.065272
22:37:27|0.065272
22:37:27|0.065275
22:37:29|0.065273
22:37:30|0.065252
22:37:32|0.065256
22:37:32|0.065256
22:37:34|0.065256
22:37:35|0.065278
22:37:36|0.065278
22:37:38|0.065277
22:37:39|0.065261
22:37:40|0.06527
22:37:40|0.065277
22:37:42|0.065277
22:37:42|0.065277
22:37:44|0.065277
22:37:44|0.065273
22:37:45|0.065273
22:37:46|0.065278
22:37:47|0.065278
22:37:48|0.065263
22:37:49|0.065263
22:37:50|0.065263
22:37:51|0.065278
22:37:52|0.065278
22:37:53|0.065278
22:37:54|0.065257
22:37:55|0.065257
22:37:56|0.065266
22:37:57|0.065266
22:37:58|0.065266
22:37:59|0.065252
22:38:00|0.065252
22:38:01|0.065252
22:38:02|0.06524
22:38:03|0.06524
22:38:04|0.06524
22:38:05|0.06524
22:38:06|0.065254
22:38:07|0.065254
22:38:08|0.065254
22:38:09|0.065253
22:38:10|0.065253
22:38:11|0.065253
22:38:12|0.065258
22:38:13|0.065241
22:38:14|0.065255
22:38:15|0.065233
22:38:16|0.065233
22:38:17|0.065233
22:38:18|0.065233
22:38:19|0.065233
22:38:20|0.065236
22:38:21|0.065236
22:38:22|0.065228
22:38:23|0.065228
22:38:24|0.065228
22:38:25|0.065228
22:38:26|0.065228
22:38:27|0.065228
22:38:28|0.065228
22:38:29|0.065228
22:38:31|0.065239
22:38:32|0.065239
22:38:33|0.065224
22:38:34|0.065238
22:38:35|0.065227
22:38:36|0.065241
22:38:37|0.065241
22:38:38|0.065241
22:38:39|0.065241
22:38:41|0.065241
22:38:41|0.065229
22:38:42|0.065229
22:38:43|0.065229
22:38:45|0.065229
22:38:46|0.06524
22:38:47|0.06524
22:38:48|0.06524
22:38:49|0.065238
22:38:50|0.065238
22:38:51|0.065238
22:38:52|0.065231
22:38:53|0.065231
22:38:54|0.065231
22:38:55|0.065231
22:38:56|0.065231
22:38:57|0.065231
22:38:58|0.065231
22:38:59|0.065231
22:39:00|0.065231
22:39:01|0.065237
22:39:02|0.065237
22:39:03|0.06524
22:39:04|0.065241
22:39:05|0.065241
22:39:06|0.06524
22:39:07|0.065237
22:39:08|0.065237
22:39:09|0.065238
22:39:10|0.065238
22:39:12|0.065229
22:39:12|0.065224
22:39:13|0.06522
22:39:14|0.06522
22:39:15|0.06522
22:39:16|0.06522
22:39:17|0.06522
22:39:18|0.065203
22:39:19|0.065214
22:39:20|0.065214
22:39:21|0.065214
22:39:22|0.065214
22:39:23|0.065214
22:39:24|0.065214
22:39:25|0.065214
22:39:26|0.065214
22:39:27|0.065214
22:39:28|0.065214
22:39:29|0.065214
22:39:30|0.065214
22:39:32|0.065214
22:39:33|0.065221
22:39:34|0.065221
22:39:35|0.065221
22:39:36|0.065221
22:39:37|0.065221
22:39:39|0.065192
22:39:40|0.065192
22:39:41|0.065193
22:39:42|0.065206
22:39:43|0.065206
22:39:44|0.065206
22:39:45|0.065215
22:39:46|0.065215
22:39:48|0.065215
22:39:49|0.065215
22:39:50|0.065215
22:39:51|0.065201
22:39:52|0.065201
22:39:53|0.065201
22:39:54|0.065189
22:39:55|0.065188
22:39:56|0.065188
22:39:57|0.065188
22:39:58|0.065188
22:39:59|0.065188
22:40:00|0.065209
22:40:01|0.065214
22:40:02|0.065212
22:40:03|0.065202
22:40:04|0.065216
22:40:05|0.065216
22:40:06|0.065216
22:40:07|0.065216
22:40:08|0.065208
22:40:09|0.065208
22:40:11|0.065208
22:40:11|0.065208
22:40:13|0.065207
22:40:13|0.065207
22:40:14|0.065216
22:40:15|0.065216
22:40:16|0.065216
22:40:17|0.065216
22:40:18|0.065205
22:40:19|0.065205
22:40:20|0.065205
22:40:21|0.065205
22:40:22|0.065205
22:40:23|0.065205
22:40:24|0.065205
22:40:25|0.065205
22:40:26|0.065205
22:40:27|0.065205
22:40:29|0.065205
22:40:29|0.065205
22:40:30|0.065205
22:40:31|0.065201
22:40:33|0.065205
22:40:33|0.065205
22:40:35|0.065209
22:40:36|0.065209
22:40:37|0.065209
22:40:38|0.065209
22:40:39|0.065209
22:40:40|0.065197
22:40:41|0.065197
22:40:42|0.065197
22:40:43|0.065197
22:40:44|0.065197
22:40:45|0.065197
22:40:45|0.065197
22:40:46|0.06521
22:40:48|0.06521
22:40:49|0.06521
22:40:49|0.06521
22:40:51|0.06522
22:40:52|0.065225
22:40:53|0.06522
22:40:53|0.06522
22:40:55|0.06522
22:40:56|0.06522
22:40:57|0.065215
22:40:58|0.065215
22:40:59|0.065192
22:41:00|0.065192
22:41:00|0.065192
22:41:02|0.06519
22:41:03|0.06519
22:41:03|0.06519
22:41:05|0.06519
22:41:06|0.06519
22:41:06|0.06519
22:41:08|0.06519
22:41:09|0.065177
22:41:10|0.06518
22:41:11|0.065176
22:41:13|0.065177
22:41:13|0.065177
22:41:14|0.065177
22:41:15|0.065177
22:41:16|0.065177
22:41:17|0.065177
22:41:18|0.065177
22:41:19|0.065177
22:41:20|0.065177
22:41:22|0.065177
22:41:22|0.065177
22:41:23|0.065176
22:41:24|0.065176
22:41:25|0.065177
22:41:26|0.065177
22:41:27|0.065177
22:41:29|0.065177
22:41:29|0.065177
22:41:30|0.065177
22:41:32|0.065177
22:41:32|0.065159
22:41:34|0.065161
22:41:35|0.065184
22:41:36|0.065182
22:41:37|0.065182
22:41:38|0.065182
22:41:40|0.065182
22:41:41|0.065177
22:41:42|0.065192
22:41:42|0.065192
22:41:44|0.065192
22:41:45|0.065192
22:41:46|0.065192
22:41:47|0.065192
22:41:48|0.065192
22:41:48|0.065192
22:41:49|0.065192
22:41:50|0.065192
22:41:52|0.065192
22:41:53|0.065192
22:41:54|0.065192
22:41:55|0.065192
22:41:56|0.065192
22:41:57|0.065185
22:41:58|0.065185
22:41:59|0.065185
22:42:00|0.065185
22:42:01|0.065185
22:42:02|0.065196
22:42:03|0.065196
22:42:04|0.065195
22:42:05|0.065195
22:42:06|0.065195
22:42:07|0.065195
22:42:08|0.065195
22:42:09|0.065192
22:42:10|0.065184
22:42:11|0.065184
22:42:12|0.065184
22:42:13|0.065184
22:42:14|0.065184
22:42:15|0.065169
22:42:16|0.065169
22:42:17|0.065169
22:42:18|0.065169
22:42:19|0.065169
22:42:20|0.065191
22:42:21|0.065191
22:42:22|0.065191
22:42:23|0.065191
22:42:24|0.065191
22:42:25|0.065191
22:42:26|0.065191
22:42:27|0.065192
22:42:28|0.065182
22:42:29|0.065182
22:42:30|0.065193
22:42:31|0.065193
22:42:32|0.065193
22:42:33|0.065193
22:42:34|0.065193
22:42:36|0.065193
22:42:37|0.065193
22:42:38|0.065193
22:42:39|0.065193
22:42:40|0.065193
22:42:41|0.065193
22:42:42|0.0652
22:42:43|0.0652
22:42:44|0.0652
22:42:45|0.0652
22:42:46|0.065203
22:42:48|0.065195
22:42:48|0.065195
22:42:49|0.065198
22:42:50|0.065199
22:42:51|0.065205
22:42:52|0.065205
22:42:53|0.065198
22:42:55|0.065198
22:42:55|0.065198
22:42:57|0.065198
22:42:58|0.065202
22:42:59|0.065202
22:43:01|0.065202
22:43:01|0.065196
22:43:02|0.065196
22:43:03|0.065196
22:43:04|0.065196
22:43:05|0.065196
22:43:06|0.065196
22:43:07|0.065196
22:43:08|0.065196
22:43:09|0.065193
22:43:10|0.065193
22:43:11|0.065193
22:43:12|0.065193
22:43:13|0.065193
22:43:15|0.065193
22:43:16|0.065193
22:43:17|0.065193
22:43:18|0.065193
22:43:19|0.065201
22:43:20|0.065201
22:43:21|0.065201
22:43:22|0.065201
22:43:23|0.065196
22:43:24|0.065196
22:43:25|0.065196
22:43:26|0.065196
22:43:27|0.065196
22:43:28|0.065196
22:43:29|0.065196
22:43:30|0.065203
22:43:31|0.065203
22:43:32|0.065203
22:43:33|0.065206
22:43:34|0.065196
22:43:35|0.065196
22:43:37|0.065196
22:43:37|0.065196
22:43:39|0.065184
22:43:40|0.065184
22:43:40|0.065184
22:43:42|0.065194
22:43:44|0.065195
22:43:44|0.065195
22:43:45|0.065196
22:43:47|0.065196
22:43:48|0.065196
22:43:49|0.065196
22:43:50|0.065205
22:43:51|0.065201
22:43:52|0.065201
22:43:53|0.065201
22:43:54|0.065197
22:43:55|0.065197
22:43:56|0.065197
22:43:58|0.065197
22:43:58|0.065197
22:43:59|0.065199
22:44:00|0.065199
22:44:01|0.065199
22:44:02|0.065189
22:44:03|0.065191
22:44:04|0.065185
22:44:05|0.065191
22:44:07|0.065191
22:44:07|0.065191
22:44:09|0.065191
22:44:11|0.065185
22:44:11|0.065186
22:44:12|0.065185
22:44:14|0.065178
22:44:14|0.065177
22:44:15|0.065175
22:44:17|0.065175
22:44:17|0.065175
22:44:19|0.065175
22:44:20|0.065174
22:44:21|0.065172
22:44:22|0.065166
22:44:22|0.065172
22:44:24|0.065172
22:44:25|0.065172
22:44:26|0.065172
22:44:27|0.065175
22:44:28|0.065175
22:44:29|0.065175
22:44:30|0.065175
22:44:31|0.065174
22:44:32|0.065172
22:44:33|0.065172
22:44:34|0.065172
22:44:34|0.06516
22:44:36|0.06516
22:44:38|0.065169
22:44:39|0.065169
22:44:41|0.065168
22:44:41|0.065168
22:44:42|0.065168
22:44:44|0.065167
22:44:45|0.065167
22:44:46|0.065168
22:44:47|0.065196
22:44:48|0.065196
22:44:49|0.065198
22:44:50|0.065207
22:44:51|0.065205
22:44:52|0.065204
22:44:53|0.065208
22:44:54|0.065208
22:44:55|0.065201
22:44:56|0.065188
22:44:57|0.065188
22:44:58|0.065188
22:44:59|0.065206
22:45:00|0.065211
22:45:01|0.065229
22:45:02|0.065234
22:45:03|0.065214
22:45:04|0.065229
22:45:05|0.065212
22:45:06|0.065212
22:45:07|0.065222
22:45:08|0.065222
22:45:09|0.065224
22:45:10|0.065222
22:45:11|0.065222
22:45:12|0.065215
22:45:13|0.065211
22:45:14|0.065216
22:45:15|0.065212
22:45:16|0.065212
22:45:17|0.065212
22:45:18|0.065206
22:45:19|0.065208
22:45:20|0.065208
22:45:21|0.065208
22:45:22|0.065208
22:45:23|0.065206
22:45:24|0.065206
22:45:25|0.065206
22:45:26|0.065206
22:45:27|0.065206
22:45:28|0.065216
22:45:29|0.065216
22:45:30|0.065214
22:45:31|0.065214
22:45:32|0.065225
22:45:33|0.065225
22:45:34|0.065225
22:45:35|0.065227
22:45:36|0.065227
22:45:37|0.065225
22:45:39|0.065219
22:45:40|0.065214
22:45:41|0.065214
22:45:42|0.065206
22:45:43|0.065206
22:45:44|0.065206
22:45:45|0.065206
22:45:46|0.065206
22:45:47|0.065219
22:45:48|0.065219
22:45:49|0.065219
22:45:51|0.065219
22:45:51|0.065219
22:45:52|0.065219
22:45:53|0.065218
22:45:54|0.065206
22:45:55|0.065213
22:45:57|0.065217
22:45:57|0.065217
22:45:58|0.065217
22:45:59|0.065217
22:46:00|0.065217
22:46:01|0.06523
22:46:02|0.06523
22:46:03|0.06523
22:46:04|0.06523
22:46:06|0.06523
22:46:07|0.065217
22:46:08|0.065217
22:46:09|0.065217
22:46:10|0.065217
22:46:11|0.065217
22:46:12|0.065217
22:46:13|0.065217
22:46:14|0.065217
22:46:15|0.065217
22:46:16|0.065217
22:46:17|0.065217
22:46:18|0.065229
22:46:19|0.065229
22:46:20|0.065229
22:46:21|0.065229
22:46:22|0.06525
22:46:23|0.065255
22:46:24|0.065255
22:46:25|0.065225
22:46:26|0.065235
22:46:27|0.065235
22:46:28|0.065247
22:46:29|0.065249
22:46:30|0.065249
22:46:31|0.065249
22:46:32|0.065225
22:46:33|0.065223
22:46:34|0.065225
22:46:35|0.065225
22:46:36|0.065225
22:46:37|0.065229
22:46:38|0.065229
22:46:40|0.065229
22:46:41|0.065229
22:46:42|0.065227
22:46:43|0.065225
22:46:44|0.065225
22:46:45|0.065225
22:46:46|0.065225
22:46:47|0.065225
22:46:48|0.065225
22:46:49|0.065225
22:46:50|0.065225
22:46:51|0.065225
22:46:52|0.065225
22:46:53|0.065225
22:46:54|0.065225
22:46:55|0.065225
22:46:57|0.065225
22:46:57|0.065225
22:46:58|0.065225
22:47:00|0.065225
22:47:00|0.065225
22:47:01|0.065225
22:47:03|0.065225
22:47:03|0.065225
22:47:04|0.065226
22:47:06|0.065225
22:47:06|0.065225
22:47:08|0.065227
22:47:08|0.06523
22:47:10|0.065227
22:47:11|0.065228
22:47:12|0.065228
22:47:13|0.065228
22:47:14|0.065228
22:47:15|0.065228
22:47:16|0.065228
22:47:17|0.065228
22:47:18|0.065228
22:47:19|0.065226
22:47:20|0.065227
22:47:21|0.065227
22:47:22|0.065227
22:47:23|0.065227
22:47:24|0.065227
22:47:25|0.065229
22:47:26|0.065229
22:47:27|0.065228
22:47:28|0.065228
22:47:29|0.065228
22:47:30|0.065228
22:47:31|0.065228
22:47:32|0.065228
22:47:33|0.065228
22:47:34|0.065227
22:47:35|0.065228
22:47:36|0.065228
22:47:37|0.065226
22:47:38|0.065225
22:47:40|0.065226
22:47:41|0.065226
22:47:43|0.065225
22:47:44|0.065225
22:47:45|0.065225
22:47:46|0.065225
22:47:47|0.065225
22:47:48|0.065225
22:47:49|0.065225
22:47:50|0.065206
22:47:51|0.065197
22:47:52|0.065195
22:47:53|0.065195
22:47:55|0.065208
22:47:55|0.065208
22:47:56|0.065208
22:47:57|0.065208
22:47:58|0.065201
22:47:59|0.065201
22:48:00|0.065211
22:48:02|0.065209
22:48:03|0.065211
22:48:05|0.065211
22:48:05|0.06523
22:48:06|0.06523
22:48:07|0.065239
22:48:08|0.065239
22:48:09|0.065238
22:48:10|0.065238
22:48:11|0.065229
22:48:12|0.065229
22:48:13|0.065225
22:48:14|0.065226
22:48:15|0.065226
22:48:16|0.065226
22:48:17|0.065226
22:48:18|0.065226
22:48:19|0.065226
22:48:20|0.065217
22:48:21|0.065217
22:48:23|0.065226
22:48:24|0.065226
22:48:25|0.065226
22:48:26|0.065226
22:48:27|0.06523
22:48:28|0.065235
22:48:30|0.065236
22:48:30|0.065236
22:48:31|0.065236
22:48:32|0.065236
22:48:33|0.065237
22:48:34|0.065237
22:48:35|0.065237
22:48:36|0.065237
22:48:37|0.065237
22:48:38|0.065237
22:48:39|0.065237
22:48:41|0.065237
22:48:42|0.065237
22:48:43|0.065238
22:48:44|0.065238
22:48:45|0.065238
22:48:46|0.065238
22:48:47|0.065246
22:48:48|0.065245
22:48:49|0.065246
22:48:50|0.065247
22:48:51|0.065246
22:48:52|0.065246
22:48:53|0.065246
22:48:54|0.065248
22:48:55|0.065248
22:48:56|0.065248
22:48:57|0.065248
22:48:58|0.06525
22:48:59|0.06526
22:49:00|0.065251
22:49:01|0.065251
22:49:02|0.065251
22:49:03|0.065251
22:49:04|0.065251
22:49:06|0.065231
22:49:06|0.065231
22:49:07|0.065231
22:49:09|0.065231
22:49:09|0.065244
22:49:10|0.065237
22:49:12|0.065242
22:49:13|0.065239
22:49:14|0.065235
22:49:14|0.065245
22:49:15|0.065245
22:49:16|0.065245
22:49:17|0.065245
22:49:18|0.065245
22:49:19|0.065245
22:49:20|0.065233
22:49:22|0.065233
22:49:22|0.065233
22:49:23|0.065233
22:49:24|0.06524
22:49:25|0.06524
22:49:26|0.065232
22:49:27|0.065245
22:49:29|0.065245
22:49:29|0.065245
22:49:30|0.065245
22:49:31|0.065245
22:49:32|0.065234
22:49:33|0.065234
22:49:34|0.065241
22:49:35|0.065241
22:49:36|0.065241
22:49:37|0.065245
22:49:38|0.065245
22:49:39|0.065246
22:49:40|0.065245
22:49:42|0.065235
22:49:44|0.065236
22:49:45|0.065236
22:49:46|0.065236
22:49:47|0.065236
22:49:47|0.065227
22:49:49|0.065231
22:49:49|0.06523
22:49:50|0.065217
22:49:51|0.065239
22:49:53|0.065239
22:49:53|0.065239
22:49:55|0.065239
22:49:55|0.065245
22:49:56|0.065245
22:49:58|0.06524
22:49:58|0.06524
22:50:00|0.06524
22:50:00|0.065225
22:50:01|0.065225
22:50:03|0.065224
22:50:04|0.065242
22:50:05|0.065238
22:50:06|0.065224
22:50:07|0.065224
22:50:08|0.065224
22:50:09|0.065224
22:50:10|0.065222
22:50:11|0.065222
22:50:12|0.065222
22:50:13|0.065233
22:50:14|0.065233
22:50:15|0.065224
22:50:16|0.065224
22:50:17|0.065232
22:50:18|0.06523
22:50:19|0.065232
22:50:20|0.065214
22:50:21|0.065231
22:50:22|0.065231
22:50:23|0.065231
22:50:24|0.065231
22:50:25|0.065231
22:50:26|0.065215
22:50:27|0.065215
22:50:28|0.065215
22:50:29|0.06522
22:50:30|0.06522
22:50:31|0.06522
22:50:32|0.065219
22:50:33|0.06522
22:50:34|0.065221
22:50:35|0.065221
22:50:36|0.065221
22:50:37|0.065221
22:50:38|0.065221
22:50:39|0.065221
22:50:40|0.065215
22:50:41|0.065215
22:50:42|0.065215
22:50:44|0.065215
22:50:44|0.065209
22:50:46|0.065209
22:50:47|0.06521
22:50:48|0.06521
22:50:49|0.06521
22:50:50|0.065196
22:50:51|0.065196
22:50:53|0.065196
22:50:53|0.065196
22:50:55|0.065204
22:50:55|0.065204
22:50:56|0.065204
22:50:57|0.065204
22:50:59|0.065204
22:50:59|0.065204
22:51:00|0.065204
22:51:02|0.065204
22:51:02|0.065204
22:51:03|0.065204
22:51:04|0.065204
22:51:05|0.065204
22:51:08|0.065204
22:51:08|0.065198
22:51:09|0.065182
22:51:10|0.065183
22:51:11|0.065181
22:51:12|0.065181
22:51:13|0.065181
22:51:14|0.065181
22:51:15|0.065181
22:51:16|0.065195
22:51:17|0.065195
22:51:18|0.065195
22:51:19|0.065195
22:51:20|0.065194
22:51:21|0.065199
22:51:22|0.065199
22:51:23|0.065192
22:51:24|0.065192
22:51:25|0.065192
22:51:26|0.065192
22:51:27|0.065186
22:51:28|0.065186
22:51:29|0.065186
22:51:30|0.065186
22:51:31|0.065186
22:51:32|0.065186
22:51:34|0.065186
22:51:34|0.065186
22:51:35|0.065188
22:51:36|0.065188
22:51:37|0.065188
22:51:38|0.065188
22:51:39|0.065188
22:51:40|0.065188
22:51:41|0.065188
22:51:42|0.065188
22:51:44|0.065205
22:51:46|0.065205
22:51:46|0.065212
22:51:48|0.065212
22:51:48|0.065216
22:51:50|0.065199
22:51:51|0.065212
22:51:52|0.065212
22:51:53|0.065177
22:51:55|0.065177
22:51:55|0.065177
22:51:57|0.065177
22:51:58|0.065177
22:51:59|0.065177
22:52:00|0.065177
22:52:02|0.06518
22:52:03|0.06518
22:52:04|0.065179
22:52:05|0.065179
22:52:05|0.06518
22:52:07|0.06518
22:52:07|0.06518
22:52:09|0.065171
22:52:09|0.065171
22:52:10|0.065175
22:52:12|0.065174
22:52:13|0.065174
22:52:14|0.065174
22:52:14|0.065174
22:52:16|0.065171
22:52:17|0.065171
22:52:18|0.065168
22:52:19|0.065166
22:52:20|0.065191
22:52:20|0.065191
22:52:22|0.065181
22:52:23|0.065202
22:52:24|0.065202
22:52:25|0.065199
22:52:26|0.065198
22:52:27|0.065198
22:52:28|0.065198
22:52:28|0.065198
22:52:30|0.065198
22:52:30|0.065198
22:52:31|0.0652
22:52:32|0.0652
22:52:33|0.065199
22:52:35|0.065201
22:52:36|0.065199
22:52:37|0.0652
22:52:38|0.065199
22:52:39|0.065192
22:52:40|0.065192
22:52:41|0.065192
22:52:42|0.065192
22:52:43|0.065192
22:52:44|0.065192
22:52:46|0.065192
22:52:46|0.065192
22:52:47|0.065173
22:52:48|0.065173
22:52:50|0.065173
22:52:51|0.065199
22:52:53|0.06518
22:52:53|0.06518
22:52:54|0.06518
22:52:56|0.065204
22:52:57|0.065204
22:52:58|0.065214
22:52:59|0.065221
22:53:00|0.065225
22:53:01|0.065225
22:53:02|0.065225
22:53:03|0.06522
22:53:04|0.065216
22:53:05|0.065216
22:53:06|0.065214
22:53:07|0.065214
22:53:08|0.065214
22:53:09|0.065214
22:53:10|0.065205
22:53:11|0.065205
22:53:12|0.065205
22:53:13|0.065205
22:53:14|0.065206
22:53:15|0.06521
22:53:16|0.06521
22:53:17|0.065204
22:53:18|0.065201
22:53:19|0.065201
22:53:20|0.0652
22:53:21|0.0652
22:53:23|0.065198
22:53:24|0.065209
22:53:25|0.065209
22:53:26|0.065219
22:53:26|0.065219
22:53:28|0.065219
22:53:28|0.065221
22:53:30|0.065239
22:53:30|0.065239
22:53:31|0.065239
22:53:33|0.065239
22:53:33|0.065239
22:53:35|0.065214
22:53:36|0.065214
22:53:36|0.065214
22:53:38|0.065223
22:53:39|0.065221
22:53:40|0.065233
22:53:41|0.065223
22:53:42|0.065223
22:53:42|0.065223
22:53:44|0.06522
22:53:45|0.06522
22:53:46|0.06522
22:53:48|0.06521
22:53:49|0.065229
22:53:50|0.065229
22:53:51|0.065235
22:53:52|0.06522
22:53:53|0.065221
22:53:54|0.065222
22:53:55|0.065222
22:53:56|0.065222
22:53:57|0.065222
22:53:58|0.065222
22:53:59|0.06522
22:54:00|0.06522
22:54:01|0.06522
22:54:02|0.06522
22:54:03|0.06522
22:54:04|0.06522
22:54:06|0.065221
22:54:06|0.065224
22:54:08|0.065224
22:54:08|0.065229
22:54:09|0.065229
22:54:11|0.065229
22:54:12|0.06523
22:54:13|0.065231
22:54:14|0.065229
22:54:15|0.065228
22:54:16|0.065228
22:54:17|0.065228
22:54:18|0.065223
22:54:19|0.06522
22:54:20|0.065207
22:54:21|0.065227
22:54:22|0.065227
22:54:23|0.065227
22:54:24|0.065227
22:54:25|0.065227
22:54:26|0.065215
22:54:27|0.065214
22:54:28|0.065214
22:54:29|0.065214
22:54:30|0.065215
22:54:31|0.065217
22:54:32|0.065217
22:54:33|0.065217
22:54:34|0.065215
22:54:35|0.065227
22:54:36|0.065227
22:54:37|0.065227
22:54:38|0.065222
22:54:39|0.065211
22:54:40|0.065222
22:54:41|0.065216
22:54:42|0.065224
22:54:43|0.06522
22:54:44|0.06522
22:54:45|0.06522
22:54:47|0.06522
22:54:48|0.06522
22:54:49|0.065222
22:54:50|0.06522
22:54:51|0.06522
22:54:53|0.06522
22:54:53|0.065223
22:54:55|0.065223
22:54:56|0.065223
22:54:57|0.065223
22:54:58|0.065223
22:54:59|0.065223
22:55:00|0.065223
22:55:01|0.065218
22:55:03|0.065219
22:55:04|0.065219
22:55:04|0.065232
22:55:06|0.065232
22:55:06|0.065232
22:55:07|0.065232
22:55:09|0.065232
22:55:09|0.065232
22:55:10|0.065232
22:55:11|0.065232
22:55:13|0.065232
22:55:14|0.065232
22:55:15|0.065223
22:55:15|0.065223
22:55:16|0.065223
22:55:17|0.065223
22:55:18|0.065223
22:55:19|0.065223
22:55:20|0.065207
22:55:22|0.065207
22:55:23|0.065207
22:55:23|0.065207
22:55:25|0.065207
22:55:25|0.065207
22:55:27|0.065207
22:55:27|0.065207
22:55:29|0.065214
22:55:31|0.065214
22:55:31|0.065214
22:55:32|0.065214
22:55:33|0.065197
22:55:35|0.065197
22:55:35|0.065197
22:55:36|0.065197
22:55:37|0.065197
22:55:38|0.065197
22:55:39|0.065197
22:55:40|0.065195
22:55:42|0.065182
22:55:42|0.065182
22:55:43|0.065182
22:55:44|0.065182
22:55:45|0.065182
22:55:47|0.065182
22:55:48|0.065208
22:55:50|0.065198
22:55:51|0.065188
22:55:53|0.065192
22:55:53|0.065192
22:55:54|0.065192
22:55:55|0.065192
22:55:56|0.065192
22:55:57|0.065206
22:55:58|0.065194
22:55:59|0.065194
22:56:00|0.065194
22:56:01|0.065188
22:56:02|0.065187
22:56:03|0.065187
22:56:05|0.065187
22:56:06|0.06518
22:56:06|0.06518
22:56:07|0.065195
22:56:08|0.065195
22:56:09|0.065195
22:56:11|0.065195
22:56:11|0.0652
22:56:12|0.065186
22:56:13|0.065196
22:56:14|0.065186
22:56:15|0.065186
22:56:16|0.0652
22:56:17|0.0652
22:56:18|0.0652
22:56:20|0.0652
22:56:21|0.0652
22:56:22|0.0652
22:56:23|0.0652
22:56:24|0.0652
22:56:25|0.065202
22:56:26|0.065203
22:56:27|0.065203
22:56:28|0.065203
22:56:29|0.065203
22:56:30|0.065203
22:56:31|0.065203
22:56:32|0.065219
22:56:33|0.065219
22:56:34|0.06522
22:56:35|0.06522
22:56:36|0.06522
22:56:37|0.06522
22:56:38|0.06522
22:56:39|0.065199
22:56:40|0.065194
22:56:41|0.065194
22:56:42|0.065181
22:56:43|0.0652
22:56:44|0.065183
22:56:45|0.065185
22:56:46|0.065185
22:56:47|0.065197
22:56:48|0.065197
22:56:49|0.065197
22:56:50|0.06518
22:56:52|0.06518
22:56:52|0.06518
22:56:53|0.06518
22:56:55|0.06518
22:56:55|0.06518
22:56:56|0.06518
22:56:58|0.06518
22:56:58|0.06518
22:56:59|0.06518
22:57:00|0.06518
22:57:01|0.06518
22:57:03|0.065191
22:57:03|0.065191
22:57:05|0.065191
22:57:06|0.065191
22:57:07|0.065185
22:57:08|0.065185
22:57:09|0.065186
22:57:10|0.065184
22:57:11|0.065183
22:57:12|0.065183
22:57:13|0.065183
22:57:14|0.065183
22:57:15|0.065184
22:57:16|0.065184
22:57:17|0.065176
22:57:18|0.065164
22:57:19|0.065164
22:57:20|0.06516
22:57:21|0.065164
22:57:22|0.065173
22:57:23|0.065173
22:57:24|0.065173
22:57:25|0.065169
22:57:26|0.065169
22:57:27|0.065169
22:57:28|0.065182
22:57:29|0.065179
22:57:30|0.065179
22:57:31|0.065179
22:57:32|0.065179
22:57:33|0.065167
22:57:34|0.065167
22:57:35|0.065181
22:57:36|0.06518
22:57:37|0.06518
22:57:38|0.06518
22:57:39|0.065193
22:57:40|0.065198
22:57:41|0.065198
22:57:42|0.065198
22:57:43|0.0652
22:57:44|0.0652
22:57:45|0.0652
22:57:46|0.065186
22:57:47|0.06519
22:57:48|0.065193
22:57:49|0.065193
22:57:51|0.065183
22:57:52|0.065183
22:57:53|0.065184
22:57:54|0.065184
22:57:55|0.065194
22:57:56|0.065194
22:57:57|0.065194
22:57:58|0.065169
22:57:59|0.06519
22:58:00|0.06519
22:58:01|0.065182
22:58:03|0.065181
22:58:03|0.065179
22:58:04|0.065179
22:58:05|0.065184
22:58:06|0.065168
22:58:07|0.065168
22:58:08|0.065168
22:58:09|0.065183
22:58:10|0.06519
22:58:11|0.065189
22:58:12|0.065182
22:58:13|0.065182
22:58:15|0.065174
22:58:16|0.065198
22:58:17|0.065181
22:58:18|0.065181
22:58:19|0.065181
22:58:20|0.065166
22:58:21|0.065171
22:58:22|0.065171
22:58:23|0.065166
22:58:24|0.065181
22:58:25|0.065181
22:58:26|0.065171
22:58:27|0.065172
22:58:28|0.065172
22:58:29|0.065172
22:58:30|0.065179
22:58:31|0.065179
22:58:32|0.065168
22:58:33|0.065168
22:58:34|0.065175
22:58:35|0.065175
22:58:36|0.065174
22:58:37|0.065174
22:58:38|0.065174
22:58:39|0.065174
22:58:40|0.065194
22:58:41|0.065182
22:58:42|0.065182
22:58:43|0.06519
22:58:44|0.065165
22:58:45|0.065162
22:58:46|0.065147
22:58:47|0.065147
22:58:48|0.065138
22:58:49|0.065113
22:58:50|0.0651
22:58:52|0.06512
22:58:53|0.06513
22:58:54|0.065131
22:58:55|0.065131
22:58:56|0.065138
22:58:57|0.065147
22:58:58|0.065147
22:58:59|0.065141
22:59:00|0.065144
22:59:01|0.065144
22:59:03|0.065145
22:59:04|0.06516
22:59:04|0.065154
22:59:05|0.065163
22:59:06|0.065165
22:59:07|0.065163
22:59:09|0.065166
22:59:11|0.065166
22:59:11|0.065166
22:59:13|0.065165
22:59:14|0.065172
22:59:14|0.065173
22:59:16|0.065164
22:59:17|0.065164
22:59:17|0.065164
22:59:18|0.065167
22:59:19|0.065167
22:59:20|0.065167
22:59:21|0.065166
22:59:22|0.065154
22:59:24|0.065154
22:59:25|0.065154
22:59:26|0.065154
22:59:26|0.065169
22:59:28|0.065168
22:59:30|0.065168
22:59:30|0.065158
22:59:31|0.065164
22:59:32|0.06516
22:59:33|0.065161
22:59:34|0.065161
22:59:35|0.065155
22:59:36|0.065151
22:59:37|0.065151
22:59:38|0.065139
22:59:39|0.065139
22:59:40|0.065152
22:59:41|0.065148
22:59:42|0.065148
22:59:43|0.065148
22:59:44|0.065178
22:59:45|0.065182
22:59:46|0.065183
22:59:47|0.065183
22:59:48|0.065176
22:59:49|0.065176
22:59:50|0.065176
22:59:52|0.065175
22:59:53|0.065186
22:59:54|0.065171
22:59:56|0.065169
22:59:58|0.065179
22:59:58|0.065175
23:00:00|0.065182
23:00:01|0.065182
23:00:02|0.065183
23:00:03|0.065184
23:00:04|0.06517
23:00:05|0.065168
23:00:06|0.065168
23:00:07|0.065168
23:00:08|0.065169
23:00:09|0.065169
23:00:10|0.065169
23:00:11|0.065171
23:00:12|0.065171
23:00:13|0.065169
23:00:14|0.065173
23:00:15|0.065168
23:00:16|0.065178
23:00:17|0.065178
23:00:18|0.065182
23:00:19|0.065185
23:00:20|0.065188
23:00:21|0.065183
23:00:22|0.065179
23:00:23|0.065163
23:00:24|0.065186
23:00:25|0.065181
23:00:26|0.065166
23:00:27|0.065166
23:00:28|0.065171
23:00:29|0.065168
23:00:30|0.065172
23:00:31|0.065185
23:00:32|0.065185
23:00:33|0.065182
23:00:34|0.065185
23:00:35|0.065185
23:00:36|0.065183
23:00:37|0.065183
23:00:38|0.065197
23:00:39|0.065179
23:00:40|0.065166
23:00:41|0.065192
23:00:42|0.065189
23:00:43|0.065189
23:00:44|0.065184
23:00:45|0.065184
23:00:46|0.065184
23:00:47|0.065185
23:00:48|0.065184
23:00:49|0.0652
23:00:50|0.065194
23:00:52|0.065195
23:00:53|0.065195
23:00:54|0.065198
23:00:56|0.065195
23:00:57|0.065201
23:00:58|0.065201
23:00:59|0.0652
23:01:00|0.065201
23:01:01|0.065208
23:01:02|0.065208
23:01:03|0.065209
23:01:04|0.065207
23:01:05|0.065208
23:01:06|0.0652
23:01:07|0.0652
23:01:09|0.065199
23:01:10|0.0652
23:01:10|0.0652
23:01:12|0.0652
23:01:12|0.065207
23:01:14|0.065203
23:01:14|0.065193
23:01:15|0.065205
23:01:17|0.065208
23:01:18|0.065208
23:01:18|0.065194
23:01:19|0.065194
23:01:21|0.065193
23:01:21|0.065194
23:01:22|0.065194
23:01:23|0.065199
23:01:24|0.06521
23:01:26|0.065208
23:01:26|0.065198
23:01:27|0.065205
23:01:28|0.065205
23:01:30|0.065207
23:01:31|0.065202
23:01:31|0.065202
23:01:33|0.065192
23:01:34|0.065211
23:01:35|0.065186
23:01:36|0.065206
23:01:37|0.065207
23:01:37|0.065213
23:01:38|0.065213
23:01:39|0.065213
23:01:41|0.0652
23:01:42|0.0652
23:01:43|0.065194
23:01:43|0.065194
23:01:45|0.065217
23:01:46|0.065193
23:01:47|0.065199
23:01:47|0.0652
23:01:49|0.0652
23:01:49|0.065222
23:01:51|0.065222
23:01:52|0.065226
23:01:53|0.065228
23:01:54|0.065228
23:01:56|0.065222
23:01:58|0.065212
23:01:59|0.065211
23:02:00|0.065211
23:02:01|0.065193
23:02:02|0.065193
23:02:03|0.065204
23:02:04|0.065204
23:02:05|0.06522
23:02:06|0.065221
23:02:07|0.065221
23:02:08|0.065221
23:02:09|0.065218
23:02:10|0.065218
23:02:11|0.065218
23:02:12|0.065234
23:02:13|0.065234
23:02:14|0.065234
23:02:15|0.065234
23:02:16|0.065234
23:02:17|0.065234
23:02:18|0.065231
23:02:19|0.065228
23:02:20|0.065228
23:02:21|0.065228
23:02:22|0.065235
23:02:23|0.065224
23:02:24|0.065224
23:02:25|0.065221
23:02:26|0.065221
23:02:27|0.065221
23:02:28|0.065235
23:02:29|0.065235
23:02:30|0.065235
23:02:31|0.065235
23:02:32|0.065235
23:02:34|0.065237
23:02:34|0.065237
23:02:35|0.065237
23:02:36|0.065237
23:02:37|0.065231
23:02:38|0.065236
23:02:39|0.065236
23:02:40|0.065229
23:02:41|0.065229
23:02:42|0.065229
23:02:43|0.065227
23:02:44|0.065225
23:02:45|0.065221
23:02:46|0.065221
23:02:48|0.065235
23:02:49|0.065235
23:02:50|0.065235
23:02:51|0.065223
23:02:52|0.065235
23:02:53|0.065234
23:02:54|0.065234
23:02:56|0.065234
23:02:57|0.06523
23:02:59|0.06523
23:03:00|0.06523
23:03:01|0.06523
23:03:02|0.065231
23:03:03|0.065248
23:03:05|0.065248
23:03:05|0.065224
23:03:06|0.065223
23:03:07|0.065229
23:03:08|0.065227
23:03:09|0.065227
23:03:10|0.065228
23:03:11|0.06523
23:03:12|0.065231
23:03:13|0.065234
23:03:14|0.065233
23:03:15|0.065234
23:03:16|0.065234
23:03:17|0.06524
23:03:18|0.065239
23:03:19|0.06524
23:03:20|0.065221
23:03:21|0.065221
23:03:22|0.065223
23:03:23|0.065223
23:03:24|0.065223
23:03:25|0.065223
23:03:26|0.065223
23:03:27|0.065222
23:03:28|0.065223
23:03:29|0.065223
23:03:30|0.065224
23:03:31|0.065222
23:03:32|0.065226
23:03:33|0.065222
23:03:34|0.065221
23:03:35|0.065221
23:03:36|0.065222
23:03:37|0.065223
23:03:38|0.065223
23:03:39|0.065222
23:03:40|0.065222
23:03:41|0.06522
23:03:42|0.065219
23:03:44|0.065215
23:03:45|0.065213
23:03:46|0.065208
23:03:47|0.065205
23:03:48|0.065204
23:03:50|0.065201
23:03:50|0.065198
23:03:51|0.065198
23:03:52|0.065197
23:03:53|0.065193
23:03:54|0.065194
23:03:56|0.065194
23:03:57|0.065194
23:03:58|0.065215
23:03:59|0.065199
23:04:00|0.065199
23:04:01|0.065199
23:04:02|0.065199
23:04:03|0.065205
23:04:04|0.065198
23:04:05|0.065198
23:04:06|0.065198
23:04:07|0.065185
23:04:09|0.065193
23:04:09|0.065193
23:04:11|0.065168
23:04:12|0.065168
23:04:12|0.065168
23:04:13|0.065168
23:04:15|0.065175
23:04:16|0.065175
23:04:17|0.065175
23:04:18|0.065176
23:04:19|0.06518
23:04:20|0.065184
23:04:21|0.065184
23:04:22|0.065184
23:04:23|0.065184
23:04:24|0.065184
23:04:25|0.065184
23:04:26|0.065184
23:04:27|0.065184
23:04:28|0.065186
23:04:29|0.065196
23:04:30|0.065202
23:04:31|0.065202
23:04:32|0.065197
23:04:33|0.065204
23:04:34|0.065204
23:04:35|0.065182
23:04:36|0.065182
23:04:37|0.065182
23:04:38|0.065183
23:04:39|0.065183
23:04:40|0.065183
23:04:41|0.065183
23:04:42|0.065183
23:04:43|0.065177
23:04:44|0.065176
23:04:45|0.065175
23:04:46|0.065174
23:04:47|0.065174
23:04:48|0.065174
23:04:49|0.065156
23:04:50|0.065164
23:04:51|0.065164
23:04:52|0.065178
23:04:53|0.065178
23:04:54|0.06516
23:04:55|0.06516
23:04:56|0.06516
23:04:58|0.06516
23:04:59|0.06516
23:05:00|0.065164
23:05:02|0.065157
23:05:03|0.065165
23:05:04|0.065165
23:05:05|0.065156
23:05:06|0.065156
23:05:07|0.065156
23:05:07|0.06518
23:05:09|0.065181
23:05:10|0.065184
23:05:10|0.065187
23:05:11|0.065187
23:05:13|0.065163
23:05:13|0.065163
23:05:14|0.065163
23:05:15|0.065219
23:05:16|0.065206
23:05:17|0.065207
23:05:18|0.065207
23:05:19|0.065204
23:05:20|0.065189
23:05:21|0.065219
23:05:23|0.065219
23:05:24|0.06521
23:05:25|0.065211
23:05:26|0.065207
23:05:27|0.065207
23:05:28|0.065222
23:05:29|0.065219
23:05:30|0.065219
23:05:31|0.065198
23:05:32|0.065207
23:05:33|0.065212
23:05:34|0.065215
23:05:35|0.065215
23:05:36|0.065215
23:05:37|0.065213
23:05:38|0.06522
23:05:39|0.06522
23:05:40|0.06522
23:05:41|0.065224
23:05:42|0.065235
23:05:43|0.065239
23:05:44|0.065227
23:05:45|0.065236
23:05:46|0.065232
23:05:47|0.065232
23:05:48|0.065223
23:05:49|0.065226
23:05:50|0.065215
23:05:51|0.065215
23:05:52|0.065215
23:05:53|0.065215
23:05:54|0.065201
23:05:55|0.065201
23:05:56|0.065216
23:05:57|0.065203
23:05:58|0.06522
23:05:59|0.065218
23:06:01|0.065209
23:06:01|0.065209
23:06:03|0.065207
23:06:04|0.065207
23:06:05|0.065225
23:06:06|0.065225
23:06:07|0.065225
23:06:08|0.065246
23:06:09|0.065246
23:06:10|0.065225
23:06:11|0.065225
23:06:12|0.065226
23:06:13|0.065226
23:06:14|0.065228
23:06:15|0.065228
23:06:16|0.06523
23:06:17|0.065248
23:06:18|0.065242
23:06:20|0.065238
23:06:20|0.065225
23:06:22|0.06521
23:06:22|0.065209
23:06:24|0.065209
23:06:24|0.065204
23:06:26|0.065231
23:06:27|0.065231
23:06:27|0.065219
23:06:29|0.065205
23:06:30|0.065205
23:06:30|0.065205
23:06:32|0.065215
23:06:33|0.065215
23:06:34|0.065203
23:06:35|0.065203
23:06:36|0.065203
23:06:37|0.065216
23:06:38|0.065216
23:06:39|0.065207
23:06:40|0.065207
23:06:41|0.065215
23:06:42|0.065215
23:06:43|0.065205
23:06:43|0.065216
23:06:44|0.065205
23:06:45|0.065205
23:06:46|0.065209
23:06:48|0.065206
23:06:49|0.065189
23:06:50|0.065189
23:06:51|0.065196
23:06:52|0.065196
23:06:53|0.065189
23:06:53|0.065189
23:06:55|0.065208
23:06:56|0.065208
23:06:56|0.065208
23:06:58|0.065179
23:07:00|0.065179
23:07:01|0.065198
23:07:03|0.0652
23:07:04|0.065201
23:07:05|0.065219
23:07:06|0.065205
23:07:07|0.065205
23:07:08|0.065203
23:07:09|0.065203
23:07:10|0.065206
23:07:11|0.065206
23:07:12|0.065204
23:07:13|0.065203
23:07:14|0.065216
23:07:15|0.065206
23:07:16|0.065206
23:07:17|0.06519
23:07:17|0.065204
23:07:19|0.065201
23:07:20|0.065181
23:07:21|0.065193
23:07:22|0.065193
23:07:23|0.065193
23:07:24|0.065189
23:07:25|0.065184
23:07:26|0.065178
23:07:26|0.065184
23:07:28|0.065202
23:07:29|0.065202
23:07:29|0.065202
23:07:31|0.065184
23:07:31|0.065186
23:07:32|0.065185
23:07:34|0.065185
23:07:35|0.065185
23:07:36|0.065185
23:07:38|0.065202
23:07:38|0.065202
23:07:39|0.06521
23:07:40|0.065205
23:07:41|0.065205
23:07:42|0.065201
23:07:43|0.065196
23:07:44|0.0652
23:07:45|0.065196
23:07:46|0.065209
23:07:47|0.065206
23:07:48|0.065206
23:07:49|0.065204
23:07:50|0.065204
23:07:51|0.065204
23:07:52|0.065208
23:07:53|0.065209
23:07:54|0.065209
23:07:55|0.065203
23:07:56|0.065208
23:07:57|0.065211
23:07:58|0.065211
23:08:00|0.06521
23:08:01|0.0652
23:08:02|0.065216
23:08:04|0.065201
23:08:05|0.065191
23:08:06|0.065191
23:08:07|0.065196
23:08:07|0.065213
23:08:09|0.065213
23:08:09|0.065196
23:08:11|0.065197
23:08:12|0.065193
23:08:12|0.065193
23:08:14|0.065193
23:08:14|0.065193
23:08:15|0.065194
23:08:16|0.065194
23:08:18|0.065206
23:08:19|0.065205
23:08:19|0.065187
23:08:20|0.065205
23:08:21|0.065189
23:08:23|0.065189
23:08:23|0.065189
23:08:25|0.065189
23:08:25|0.065189
23:08:26|0.065189
23:08:27|0.06519
23:08:29|0.06519
23:08:30|0.06519
23:08:31|0.06519
23:08:31|0.065192
23:08:32|0.065192
23:08:34|0.065192
23:08:34|0.065201
23:08:35|0.065186
23:08:37|0.065186
23:08:37|0.065216
23:08:39|0.065216
23:08:40|0.065195
23:08:40|0.065211
23:08:41|0.065211
23:08:42|0.065211
23:08:44|0.065211
23:08:44|0.0652
23:08:45|0.065201
23:08:46|0.065201
23:08:48|0.065201
23:08:48|0.065197
23:08:49|0.0652
23:08:50|0.065204
23:08:51|0.065206
23:08:52|0.065194
23:08:54|0.065193
23:08:54|0.065193
23:08:55|0.065199
23:08:57|0.065202
23:08:57|0.065205
23:08:58|0.065202
23:09:00|0.065202
23:09:00|0.065202
23:09:02|0.065205
23:09:04|0.065207
23:09:05|0.065199
23:09:06|0.065199
23:09:07|0.065208
23:09:08|0.065207
23:09:09|0.065218
23:09:10|0.065201
23:09:11|0.065201
23:09:13|0.065214
23:09:13|0.065214
23:09:14|0.065216
23:09:16|0.065216
23:09:17|0.065222
23:09:18|0.065216
23:09:18|0.065216
23:09:20|0.065216
23:09:21|0.065229
23:09:21|0.06522
23:09:22|0.06522
23:09:24|0.065226
23:09:25|0.065226
23:09:26|0.065235
23:09:27|0.065239
23:09:28|0.065239
23:09:29|0.065239
23:09:30|0.065239
23:09:31|0.065239
23:09:32|0.065237
23:09:33|0.065237
23:09:34|0.065237
23:09:35|0.065237
23:09:36|0.065238
23:09:37|0.065238
23:09:38|0.065235
23:09:39|0.065235
23:09:40|0.065226
23:09:41|0.065238
23:09:42|0.065238
23:09:43|0.065229
23:09:44|0.065242
23:09:45|0.065243
23:09:46|0.065249
23:09:47|0.065249
23:09:48|0.065251
23:09:49|0.065252
23:09:50|0.065249
23:09:51|0.065249
23:09:52|0.065249
23:09:53|0.065231
23:09:54|0.065233
23:09:55|0.065252
23:09:56|0.06525
23:09:57|0.06525
23:09:58|0.065257
23:09:59|0.065253
23:10:00|0.06526
23:10:01|0.065258
23:10:03|0.06525
23:10:04|0.065269
23:10:04|0.065251
23:10:05|0.065234
23:10:06|0.06524
23:10:08|0.06524
23:10:08|0.065251
23:10:09|0.065251
23:10:10|0.065241
23:10:11|0.065241
23:10:12|0.065241
23:10:13|0.065258
23:10:14|0.065243
23:10:15|0.065242
23:10:16|0.065242
23:10:17|0.065246
23:10:18|0.065254
23:10:19|0.065254
23:10:20|0.065245
23:10:21|0.06523
23:10:22|0.06523
23:10:23|0.06523
23:10:24|0.065229
23:10:25|0.065229
23:10:26|0.065229
23:10:28|0.065229
23:10:29|0.065246
23:10:30|0.065247
23:10:31|0.065247
23:10:32|0.06525
23:10:34|0.06525
23:10:34|0.065244
23:10:35|0.065229
23:10:36|0.065232
23:10:37|0.065232
23:10:38|0.065229
23:10:39|0.065229
23:10:41|0.065229
23:10:42|0.065229
23:10:43|0.065229
23:10:44|0.065227
23:10:45|0.065234
23:10:46|0.065234
23:10:46|0.065234
23:10:48|0.065234
23:10:49|0.065234
23:10:50|0.065227
23:10:50|0.065227
23:10:51|0.065227
23:10:53|0.065231
23:10:53|0.065221
23:10:55|0.065221
23:10:56|0.065232
23:10:57|0.065221
23:10:58|0.065221
23:10:58|0.065221
23:11:00|0.065221
23:11:01|0.065211
23:11:01|0.065226
23:11:04|0.065226
23:11:05|0.065229
23:11:05|0.065228
23:11:07|0.065222
23:11:08|0.065225
23:11:09|0.065225
23:11:10|0.065218
23:11:11|0.065218
23:11:13|0.065236
23:11:14|0.065236
23:11:15|0.065236
23:11:15|0.065228
23:11:17|0.065226
23:11:17|0.065205
23:11:19|0.065205
23:11:19|0.065205
23:11:20|0.065211
23:11:22|0.065206
23:11:22|0.065206
23:11:23|0.065206
23:11:24|0.065206
23:11:25|0.065206
23:11:27|0.065206
23:11:27|0.065206
23:11:28|0.065206
23:11:29|0.065214
23:11:30|0.065214
23:11:31|0.065238
23:11:32|0.065238
23:11:33|0.06522
23:11:34|0.06522
23:11:36|0.065232
23:11:36|0.065232
23:11:37|0.065232
23:11:39|0.065217
23:11:39|0.06522
23:11:40|0.065217
23:11:41|0.065217
23:11:42|0.065217
23:11:44|0.065235
23:11:45|0.065217
23:11:46|0.065217
23:11:46|0.065216
23:11:48|0.065216
23:11:48|0.065216
23:11:49|0.065214
23:11:51|0.065231
23:11:51|0.065231
23:11:52|0.065231
23:11:53|0.065213
23:11:54|0.06523
23:11:55|0.06523
23:11:57|0.06523
23:11:58|0.06523
23:11:59|0.065214
23:12:00|0.065214
23:12:01|0.065237
23:12:02|0.065238
23:12:03|0.065238
23:12:05|0.065238
23:12:05|0.06524
23:12:06|0.065241
23:12:08|0.065249
23:12:08|0.065239
23:12:09|0.065238
23:12:10|0.065233
23:12:11|0.065225
23:12:12|0.065225
23:12:14|0.065223
23:12:15|0.065214
23:12:17|0.065236
23:12:18|0.06524
23:12:19|0.065238
23:12:20|0.065238
23:12:21|0.065238
23:12:22|0.065238
23:12:22|0.065238
23:12:24|0.065204
23:12:24|0.065204
23:12:26|0.065204
23:12:27|0.065234
23:12:28|0.065212
23:12:29|0.065209
23:12:29|0.065216
23:12:31|0.065205
23:12:32|0.065205
23:12:33|0.065191
23:12:34|0.065191
23:12:35|0.065194
23:12:35|0.065202
23:12:37|0.065199
23:12:38|0.065199
23:12:39|0.065199
23:12:40|0.065199
23:12:41|0.065199
23:12:42|0.065199
23:12:44|0.06521
23:12:44|0.065223
23:12:46|0.065223
23:12:46|0.06521
23:12:47|0.06521
23:12:48|0.06521
23:12:49|0.065213
23:12:50|0.065224
23:12:51|0.06524
23:12:52|0.065243
23:12:53|0.06524
23:12:54|0.065255
23:12:55|0.065259
23:12:56|0.065253
23:12:57|0.065267
23:12:58|0.065268
23:12:59|0.065278
23:13:00|0.065252
23:13:01|0.065258
23:13:02|0.065239
23:13:03|0.065239
23:13:04|0.065239
23:13:05|0.065239
23:13:07|0.065239
23:13:09|0.065227
23:13:09|0.065218
23:13:10|0.065229
23:13:11|0.065235
23:13:12|0.065239
23:13:13|0.065239
23:13:14|0.065236
23:13:15|0.065248
23:13:16|0.065244
23:13:18|0.065242
23:13:18|0.065242
23:13:19|0.065242
23:13:20|0.06523
23:13:21|0.06523
23:13:22|0.065227
23:13:23|0.065223
23:13:24|0.065227
23:13:25|0.065224
23:13:26|0.065224
23:13:27|0.065224
23:13:28|0.065224
23:13:29|0.065209
23:13:30|0.065189
23:13:31|0.065189
23:13:32|0.065189
23:13:34|0.065214
23:13:34|0.065212
23:13:35|0.065212
23:13:36|0.065211
23:13:37|0.065211
23:13:39|0.06521
23:13:39|0.065211
23:13:40|0.065211
23:13:41|0.065212
23:13:42|0.065219
23:13:43|0.065215
23:13:44|0.065215
23:13:45|0.065215
23:13:46|0.065215
23:13:47|0.065209
23:13:48|0.065209
23:13:49|0.065191
23:13:50|0.065192
23:13:51|0.065192
23:13:52|0.065192
23:13:53|0.065192
23:13:54|0.065191
23:13:55|0.065189
23:13:56|0.065189
23:13:57|0.065189
23:13:58|0.065195
23:13:59|0.065195
23:14:00|0.065195
23:14:01|0.0652
23:14:02|0.0652
23:14:03|0.065208
23:14:04|0.065209
23:14:06|0.065211
23:14:07|0.065211
23:14:08|0.065223
23:14:09|0.065223
23:14:10|0.065222
23:14:11|0.065224
23:14:12|0.065226
23:14:13|0.065233
23:14:14|0.065226
23:14:15|0.065226
23:14:16|0.065224
23:14:17|0.065208
23:14:18|0.065217
23:14:19|0.065217
23:14:20|0.065205
23:14:21|0.065205
23:14:22|0.065219
23:14:23|0.065219
23:14:24|0.065219
23:14:25|0.065219
23:14:26|0.065217
23:14:27|0.065215
23:14:28|0.065215
23:14:29|0.065215
23:14:30|0.065216
23:14:31|0.065217
23:14:32|0.065215
23:14:33|0.065215
23:14:34|0.065222
23:14:35|0.065216
23:14:36|0.065216
23:14:37|0.065216
23:14:39|0.065216
23:14:39|0.065216
23:14:40|0.065216
23:14:41|0.065216
23:14:42|0.065216
23:14:43|0.065216
23:14:44|0.065219
23:14:45|0.065197
23:14:46|0.065205
23:14:47|0.065197
23:14:48|0.065197
23:14:49|0.065219
23:14:50|0.065219
23:14:51|0.065219
23:14:52|0.065219
23:14:53|0.065219
23:14:54|0.065219
23:14:55|0.065219
23:14:56|0.065219
23:14:57|0.065204
23:14:58|0.065204
23:14:59|0.065204
23:15:00|0.065204
23:15:01|0.065204
23:15:02|0.065207
23:15:03|0.065224
23:15:04|0.065218
23:15:05|0.065218
23:15:07|0.065207
23:15:09|0.065207
23:15:10|0.065207
23:15:10|0.065204
23:15:12|0.065213
23:15:13|0.065225
23:15:14|0.065225
23:15:15|0.065204
23:15:16|0.065215
23:15:18|0.065212
23:15:18|0.065212
23:15:19|0.065222
23:15:20|0.065194
23:15:21|0.065194
23:15:22|0.06519
23:15:23|0.06519
23:15:25|0.06519
23:15:25|0.06519
23:15:26|0.06519
23:15:27|0.06519
23:15:29|0.065198
23:15:30|0.065198
23:15:31|0.065198
23:15:32|0.065198
23:15:33|0.065194
23:15:34|0.065194
23:15:35|0.065198
23:15:36|0.06519
23:15:37|0.06519
23:15:38|0.065199
23:15:39|0.065199
23:15:40|0.065199
23:15:41|0.065199
23:15:42|0.0652
23:15:43|0.0652
23:15:44|0.0652
23:15:45|0.065183
23:15:46|0.065184
23:15:47|0.065184
23:15:48|0.065184
23:15:49|0.065201
23:15:50|0.0652
23:15:51|0.0652
23:15:52|0.065192
23:15:53|0.065192
23:15:54|0.065185
23:15:55|0.065185
23:15:56|0.065184
23:15:57|0.065188
23:15:58|0.065188
23:15:59|0.065188
23:16:00|0.065181
23:16:01|0.065181
23:16:02|0.065194
23:16:03|0.065191
23:16:04|0.065191
23:16:05|0.065181
23:16:06|0.065181
23:16:07|0.065181
23:16:09|0.065184
23:16:09|0.065189
23:16:11|0.065189
23:16:12|0.065189
23:16:13|0.065189
23:16:14|0.065189
23:16:15|0.065189
23:16:16|0.065189
23:16:18|0.065228
23:16:19|0.065228
23:16:20|0.065228
23:16:21|0.065198
23:16:21|0.065198
23:16:22|0.065198
23:16:23|0.065198
23:16:25|0.065198
23:16:26|0.065198
23:16:26|0.065198
23:16:28|0.065198
23:16:29|0.065198
23:16:29|0.065198
23:16:30|0.065198
23:16:32|0.065198
23:16:32|0.065198
23:16:33|0.065198
23:16:35|0.065198
23:16:36|0.065198
23:16:36|0.065198
23:16:38|0.065198
23:16:38|0.065198
23:16:39|0.065198
23:16:40|0.065198
23:16:41|0.065198
23:16:42|0.065177
23:16:43|0.065163
23:16:44|0.065176
23:16:45|0.065176
23:16:47|0.065175
23:16:48|0.065158
23:16:49|0.065178
23:16:49|0.065166
23:16:51|0.065166
23:16:51|0.065185
23:16:52|0.065172
23:16:53|0.065172
23:16:55|0.065172
23:16:55|0.065187
23:16:57|0.065176
23:16:57|0.065177
23:16:58|0.065177
23:16:59|0.065177
23:17:00|0.065177
23:17:01|0.065187
23:17:02|0.065181
23:17:04|0.065171
23:17:05|0.065171
23:17:06|0.065171
23:17:06|0.065171
23:17:07|0.065171
23:17:09|0.065171
23:17:11|0.065171
23:17:12|0.065171
23:17:12|0.065181
23:17:13|0.065181
23:17:15|0.065181
23:17:17|0.065181
23:17:18|0.065198
23:17:18|0.065198
23:17:19|0.065198
23:17:21|0.065194
23:17:22|0.065194
23:17:23|0.065194
23:17:24|0.065194
23:17:25|0.065194
23:17:26|0.065194
23:17:27|0.065194
23:17:28|0.065194
23:17:29|0.065194
23:17:30|0.065192
23:17:31|0.065191
23:17:32|0.065188
23:17:32|0.065188
23:17:33|0.065181
23:17:35|0.065181
23:17:36|0.065179
23:17:37|0.065194
23:17:38|0.065194
23:17:39|0.065194
23:17:40|0.065194
23:17:41|0.065193
23:17:42|0.065193
23:17:43|0.065193
23:17:44|0.065181
23:17:45|0.065181
23:17:46|0.065177
23:17:47|0.065178
23:17:48|0.065178
23:17:49|0.065185
23:17:50|0.06518
23:17:51|0.065181
23:17:52|0.06519
23:17:53|0.065189
23:17:54|0.065192
23:17:55|0.065192
23:17:55|0.065194
23:17:57|0.065191
23:17:57|0.065191
23:17:59|0.065191
23:18:00|0.065193
23:18:01|0.065194
23:18:02|0.065194
23:18:02|0.065193
23:18:04|0.065193
23:18:05|0.065193
23:18:06|0.065189
23:18:07|0.065187
23:18:08|0.065185
23:18:09|0.065185
23:18:10|0.065185
23:18:11|0.065189
23:18:13|0.065189
23:18:14|0.065191
23:18:15|0.065191
23:18:16|0.065198
23:18:17|0.065198
23:18:18|0.065198
23:18:19|0.065201
23:18:20|0.065185
23:18:21|0.065187
23:18:23|0.065187
23:18:24|0.065187
23:18:25|0.065187
23:18:26|0.065187
23:18:26|0.065187
23:18:28|0.06519
23:18:29|0.06519
23:18:30|0.06519
23:18:31|0.065217
23:18:32|0.065217
23:18:33|0.065188
23:18:34|0.065188
23:18:35|0.06519
23:18:36|0.065187
23:18:38|0.065187
23:18:39|0.065187
23:18:40|0.065197
23:18:41|0.06521
23:18:42|0.065203
23:18:43|0.065203
23:18:44|0.065203
23:18:45|0.065187
23:18:46|0.065187
23:18:47|0.065213
23:18:48|0.065213
23:18:49|0.065213
23:18:50|0.065213
23:18:51|0.065213
23:18:52|0.06519
23:18:53|0.06519
23:18:54|0.06519
23:18:55|0.06519
23:18:56|0.06519
23:18:57|0.065196
23:18:58|0.065187
23:18:59|0.06519
23:19:00|0.06519
23:19:01|0.06519
23:19:02|0.065184
23:19:03|0.065184
23:19:04|0.065178
23:19:05|0.065178
23:19:06|0.065178
23:19:07|0.065219
23:19:08|0.065187
23:19:09|0.065204
23:19:10|0.065203
23:19:12|0.065203
23:19:13|0.065196
23:19:14|0.065196
23:19:15|0.06521
23:19:17|0.065208
23:19:18|0.065208
23:19:19|0.065202
23:19:20|0.065188
23:19:21|0.065188
23:19:22|0.065188
23:19:23|0.065188
23:19:24|0.065188
23:19:25|0.065206
23:19:25|0.065188
23:19:27|0.065189
23:19:28|0.065197
23:19:29|0.065197
23:19:30|0.065197
23:19:31|0.065198
23:19:32|0.065198
23:19:33|0.065198
23:19:33|0.065198
23:19:35|0.065198
23:19:36|0.065199
23:19:36|0.065185
23:19:38|0.065178
23:19:39|0.065175
23:19:40|0.065167
23:19:41|0.065168
23:19:42|0.065163
23:19:43|0.065163
23:19:44|0.065166
23:19:45|0.065145
23:19:46|0.06516
23:19:47|0.06516
23:19:48|0.065153
23:19:49|0.065153
23:19:50|0.065154
23:19:50|0.065156
23:19:52|0.065156
23:19:53|0.065151
23:19:54|0.065151
23:19:54|0.065158
23:19:56|0.06515
23:19:57|0.06515
23:19:57|0.06515
23:19:58|0.065144
23:20:00|0.065144
23:20:01|0.065148
23:20:02|0.065149
23:20:02|0.065149
23:20:04|0.065145
23:20:04|0.065145
23:20:05|0.065149
23:20:07|0.065148
23:20:08|0.065148
23:20:09|0.065145
23:20:09|0.065146
23:20:11|0.065149
23:20:12|0.06515
23:20:14|0.06515
23:20:14|0.065149
23:20:16|0.065149
23:20:17|0.065149
23:20:17|0.065144
23:20:19|0.065123
23:20:20|0.065125
23:20:21|0.065125
23:20:22|0.065127
23:20:23|0.065136
23:20:24|0.06514
23:20:25|0.06514
23:20:26|0.065138
23:20:26|0.065138
23:20:28|0.065138
23:20:29|0.065138
23:20:29|0.065138
23:20:31|0.065138
23:20:32|0.065138
23:20:32|0.065138
23:20:34|0.065131
23:20:35|0.065131
23:20:36|0.065141
23:20:37|0.065138
23:20:38|0.065138
23:20:39|0.065135
23:20:40|0.065121
23:20:41|0.065122
23:20:42|0.065122
23:20:43|0.065122
23:20:44|0.065125
23:20:45|0.065141
23:20:46|0.065141
23:20:47|0.065141
23:20:48|0.065143
23:20:49|0.065144
23:20:50|0.065143
23:20:51|0.065143
23:20:52|0.06513
23:20:53|0.065127
23:20:54|0.065127
23:20:55|0.065127
23:20:56|0.065127
23:20:57|0.065127
23:20:58|0.065126
23:20:59|0.065128
23:21:00|0.065128
23:21:01|0.065125
23:21:02|0.065119
23:21:03|0.065121
23:21:04|0.065127
23:21:05|0.065127
23:21:06|0.065138
23:21:07|0.065142
23:21:08|0.065126
23:21:09|0.065149
23:21:10|0.065148
23:21:11|0.065149
23:21:12|0.065149
23:21:14|0.065139
23:21:15|0.065148
23:21:16|0.065127
23:21:18|0.065148
23:21:19|0.065156
23:21:20|0.065157
23:21:21|0.065156
23:21:22|0.065156
23:21:23|0.065156
23:21:24|0.065156
23:21:25|0.065137
23:21:26|0.065138
23:21:27|0.065126
23:21:28|0.065126
23:21:29|0.065125
23:21:30|0.065122
23:21:31|0.065122
23:21:32|0.065124
23:21:33|0.065123
23:21:34|0.065122
23:21:35|0.065127
23:21:37|0.065131
23:21:37|0.065144
23:21:38|0.065144
23:21:39|0.065145
23:21:40|0.065148
23:21:41|0.065154
23:21:42|0.065154
23:21:43|0.065138
23:21:44|0.065138
23:21:45|0.065138
23:21:46|0.065138
23:21:47|0.065138
23:21:48|0.065138
23:21:49|0.065138
23:21:50|0.065155
23:21:51|0.065155
23:21:52|0.065153
23:21:53|0.065154
23:21:54|0.065153
23:21:55|0.065138
23:21:56|0.065157
23:21:57|0.065157
23:21:59|0.065157
23:21:59|0.065157
23:22:00|0.065158
23:22:01|0.065133
23:22:02|0.065133
23:22:03|0.065133
23:22:04|0.065133
23:22:05|0.065133
23:22:06|0.065133
23:22:07|0.065133
23:22:08|0.065133
23:22:09|0.065133
23:22:10|0.065154
23:22:11|0.065142
23:22:12|0.065134
23:22:14|0.065134
23:22:15|0.065134
23:22:17|0.065131
23:22:17|0.065131
23:22:18|0.065131
23:22:20|0.065132
23:22:20|0.065132
23:22:22|0.065132
23:22:22|0.065132
23:22:23|0.065134
23:22:25|0.065134
23:22:26|0.065137
23:22:27|0.065135
23:22:28|0.065135
23:22:29|0.065136
23:22:30|0.065136
23:22:31|0.065132
23:22:32|0.065132
23:22:33|0.065132
23:22:34|0.065132
23:22:35|0.065137
23:22:36|0.065137
23:22:37|0.065137
23:22:38|0.065137
23:22:39|0.065134
23:22:40|0.065129
23:22:42|0.065128
23:22:43|0.065121
23:22:43|0.065121
23:22:44|0.065121
23:22:45|0.065123
23:22:46|0.065123
23:22:47|0.065123
23:22:49|0.065127
23:22:49|0.065127
23:22:50|0.065123
23:22:51|0.065123
23:22:53|0.065125
23:22:53|0.065126
23:22:55|0.065128
23:22:56|0.065126
23:22:57|0.065119
23:22:58|0.065119
23:22:59|0.065127
23:23:00|0.065127
23:23:01|0.065127
23:23:02|0.065109
23:23:03|0.06511
23:23:04|0.065121
23:23:05|0.065121
23:23:06|0.065121
23:23:07|0.065116
23:23:08|0.065112
23:23:09|0.065112
23:23:10|0.065126
23:23:11|0.065114
23:23:12|0.065114
23:23:13|0.065126
23:23:14|0.065126
23:23:15|0.065126
23:23:17|0.065114
23:23:18|0.065114
23:23:19|0.065126
23:23:20|0.065126
23:23:21|0.06511
23:23:22|0.065108
23:23:23|0.065107
23:23:24|0.065108
23:23:25|0.065115
23:23:26|0.065105
23:23:27|0.065105
23:23:28|0.065108
23:23:29|0.065109
23:23:30|0.065109
23:23:31|0.06512
23:23:33|0.065119
23:23:33|0.065119
23:23:34|0.065119
23:23:36|0.065109
23:23:37|0.065118
23:23:37|0.06511
23:23:38|0.065105
23:23:39|0.065105
23:23:40|0.065109
23:23:41|0.065109
23:23:43|0.065112
23:23:43|0.065113
23:23:44|0.065119
23:23:45|0.065119
23:23:46|0.065119
23:23:47|0.065111
23:23:48|0.06511
23:23:49|0.0651
23:23:50|0.065104
23:23:52|0.065119
23:23:52|0.065121
23:23:53|0.065121
23:23:54|0.065121
23:23:55|0.065121
23:23:56|0.065121
23:23:57|0.065121
23:23:58|0.065121
23:23:59|0.06512
23:24:00|0.065122
23:24:01|0.065122
23:24:03|0.06512
23:24:04|0.065116
23:24:04|0.065116
23:24:05|0.065123
23:24:06|0.065101
23:24:07|0.0651
23:24:09|0.065101
23:24:10|0.0651
23:24:10|0.065099
23:24:12|0.065098
23:24:12|0.065097
23:24:13|0.065097
23:24:16|0.06511
23:24:17|0.065099
23:24:18|0.0651
23:24:19|0.065098
23:24:20|0.065097
23:24:21|0.065088
23:24:23|0.065088
23:24:23|0.065088
23:24:24|0.065096
23:24:25|0.065097
23:24:26|0.065089
23:24:27|0.065097
23:24:29|0.065095
23:24:30|0.065096
23:24:31|0.065098
23:24:32|0.065103
23:24:33|0.06511
23:24:34|0.065121
23:24:35|0.065134
23:24:36|0.065134
23:24:37|0.065135
23:24:38|0.065135
23:24:39|0.065141
23:24:40|0.065157
23:24:41|0.065188
23:24:42|0.065164
23:24:43|0.065167
23:24:44|0.065167
23:24:45|0.065148
23:24:46|0.065139
23:24:47|0.065139
23:24:49|0.065139
23:24:49|0.065139
23:24:50|0.065139
23:24:51|0.065139
23:24:52|0.065139
23:24:54|0.065139
23:24:54|0.065139
23:24:55|0.065139
23:24:56|0.065139
23:24:58|0.065139
23:24:58|0.065116
23:24:59|0.065116
23:25:00|0.065132
23:25:01|0.065139
23:25:02|0.06514
23:25:04|0.065142
23:25:05|0.065142
23:25:06|0.065142
23:25:07|0.06514
23:25:08|0.065139
23:25:09|0.065146
23:25:10|0.06512
23:25:11|0.065108
23:25:12|0.06513
23:25:13|0.065117
23:25:14|0.065118
23:25:15|0.065118
23:25:16|0.06512
23:25:18|0.06512
23:25:18|0.0651
23:25:20|0.06511
23:25:21|0.065113
23:25:22|0.065113
23:25:23|0.065117
23:25:24|0.065117
23:25:25|0.065117
23:25:26|0.065099
23:25:27|0.065099
23:25:28|0.065099
23:25:29|0.065099
23:25:30|0.065098
23:25:31|0.065099
23:25:32|0.065085
23:25:33|0.065085
23:25:34|0.065085
23:25:35|0.065085
23:25:36|0.065086
23:25:37|0.065088
23:25:38|0.065088
23:25:39|0.065105
23:25:40|0.065132
23:25:41|0.065148
23:25:42|0.065175
23:25:43|0.065162
23:25:44|0.065166
23:25:45|0.065158
23:25:46|0.065153
23:25:47|0.065155
23:25:48|0.065168
23:25:49|0.065197
23:25:50|0.065167
23:25:51|0.065194
23:25:52|0.065173
23:25:53|0.065173
23:25:54|0.065152
23:25:55|0.065197
23:25:56|0.065197
23:25:57|0.065197
23:25:58|0.065164
23:25:59|0.065193
23:26:00|0.065193
23:26:01|0.065194
23:26:02|0.065166
23:26:03|0.065194
23:26:04|0.06517
23:26:05|0.065179
23:26:06|0.06519
23:26:07|0.065182
23:26:08|0.065182
23:26:09|0.065181
23:26:10|0.06518
23:26:11|0.0652
23:26:12|0.065198
23:26:13|0.065198
23:26:14|0.065198
23:26:15|0.065198
23:26:16|0.065198
23:26:17|0.065198
23:26:19|0.065199
23:26:20|0.06518
23:26:20|0.06518
23:26:21|0.065186
23:26:22|0.065186
23:26:23|0.065181
23:26:24|0.065174
23:26:25|0.065188
23:26:27|0.065188
23:26:27|0.065188
23:26:29|0.065193
23:26:29|0.065193
23:26:30|0.065193
23:26:31|0.065195
23:26:33|0.065181
23:26:33|0.065192
23:26:34|0.065192
23:26:35|0.065192
23:26:36|0.065181
23:26:37|0.065198
23:26:39|0.065198
23:26:39|0.065198
23:26:40|0.065198
23:26:42|0.065181
23:26:42|0.065181
23:26:43|0.065185
23:26:44|0.065185
23:26:45|0.065188
23:26:46|0.065188
23:26:47|0.065188
23:26:48|0.065188
23:26:49|0.065188
23:26:51|0.065194
23:26:51|0.065194
23:26:52|0.065194
23:26:53|0.065194
23:26:54|0.065184
23:26:55|0.065184
23:26:56|0.065184
23:26:57|0.065184
23:26:59|0.065182
23:26:59|0.065182
23:27:00|0.065182
23:27:01|0.065191
23:27:02|0.065191
23:27:04|0.065191
23:27:05|0.065184
23:27:05|0.065184
23:27:06|0.065184
23:27:08|0.065193
23:27:08|0.065194
23:27:09|0.065194
23:27:10|0.065185
23:27:11|0.065174
23:27:12|0.065176
23:27:13|0.065177
23:27:14|0.065179
23:27:15|0.065183
23:27:17|0.065183
23:27:17|0.065186
23:27:19|0.065186
23:27:20|0.065186
23:27:21|0.065199
23:27:22|0.065199
23:27:23|0.065212
23:27:24|0.065212
23:27:25|0.065212
23:27:26|0.065209
23:27:28|0.065205
23:27:29|0.065211
23:27:30|0.065212
23:27:31|0.065212
23:27:31|0.065212
23:27:33|0.065205
23:27:34|0.065209
23:27:34|0.065203
23:27:36|0.065203
23:27:37|0.0652
23:27:37|0.065199
23:27:38|0.0652
23:27:40|0.0652
23:27:40|0.0652
23:27:41|0.065195
23:27:43|0.065196
23:27:43|0.065196
23:27:45|0.065196
23:27:45|0.065196
23:27:46|0.065196
23:27:47|0.065195
23:27:48|0.065195
23:27:49|0.065195
23:27:50|0.065195
23:27:51|0.065195
23:27:52|0.065195
23:27:53|0.065195
23:27:55|0.065196
23:27:55|0.065196
23:27:56|0.065198
23:27:58|0.065196
23:27:58|0.065196
23:27:59|0.065196
23:28:00|0.065177
23:28:01|0.065185
23:28:03|0.065185
23:28:03|0.065185
23:28:05|0.065185
23:28:05|0.065185
23:28:06|0.065185
23:28:08|0.065194
23:28:08|0.065194
23:28:09|0.065194
23:28:10|0.065194
23:28:11|0.065194
23:28:12|0.065194
23:28:14|0.065194
23:28:14|0.065194
23:28:15|0.06519
23:28:16|0.065185
23:28:18|0.065183
23:28:19|0.065178
23:28:20|0.065198
23:28:21|0.06521
23:28:23|0.06521
23:28:24|0.06521
23:28:25|0.06521
23:28:26|0.06521
23:28:27|0.06521
23:28:27|0.06521
23:28:28|0.06521
23:28:30|0.06521
23:28:30|0.06521
23:28:31|0.06521
23:28:33|0.06521
23:28:33|0.065211
23:28:34|0.065211
23:28:35|0.065208
23:28:36|0.065208
23:28:38|0.0652
23:28:39|0.06521
23:28:40|0.065217
23:28:41|0.065211
23:28:42|0.065195
23:28:43|0.065195
23:28:45|0.065211
23:28:45|0.065211
23:28:46|0.065211
23:28:47|0.065196
23:28:48|0.065196
23:28:49|0.065191
23:28:50|0.065177
23:28:51|0.06518
23:28:52|0.065184
23:28:53|0.065184
23:28:54|0.065186
23:28:55|0.065186
23:28:56|0.065189
23:28:57|0.065195
23:28:58|0.065202
23:28:59|0.065202
23:29:00|0.065202
23:29:01|0.065202
23:29:02|0.065202
23:29:03|0.065202
23:29:04|0.065212
23:29:05|0.065217
23:29:06|0.065221
23:29:07|0.065212
23:29:08|0.065212
23:29:09|0.065205
23:29:10|0.065205
23:29:11|0.065214
23:29:12|0.065214
23:29:13|0.065214
23:29:14|0.065204
23:29:15|0.065208
23:29:17|0.06521
23:29:18|0.0652
23:29:19|0.0652
23:29:21|0.065199
23:29:22|0.065201
23:29:23|0.065192
23:29:24|0.065201
23:29:25|0.065201
23:29:26|0.06522
23:29:27|0.06522
23:29:28|0.065216
23:29:29|0.065214
23:29:30|0.065214
23:29:31|0.065203
23:29:32|0.065201
23:29:33|0.065203
23:29:34|0.065192
23:29:35|0.06519
23:29:36|0.065192
23:29:37|0.065192
23:29:38|0.065192
23:29:39|0.06519
23:29:40|0.06519
23:29:41|0.06519
23:29:42|0.06519
23:29:43|0.06519
23:29:44|0.065183
23:29:45|0.065183
23:29:46|0.065185
23:29:47|0.065185
23:29:48|0.065183
23:29:49|0.065183
23:29:50|0.065183
23:29:51|0.065183
23:29:52|0.065183
23:29:53|0.065183
23:29:54|0.065183
23:29:55|0.06518
23:29:56|0.06518
23:29:57|0.06518
23:29:58|0.06518
23:29:59|0.065176
23:30:00|0.065176
23:30:01|0.065177
23:30:02|0.065177
23:30:03|0.065179
23:30:04|0.065179
23:30:05|0.065176
23:30:06|0.065176
23:30:07|0.065175
23:30:08|0.065175
23:30:09|0.065175
23:30:10|0.065175
23:30:11|0.065175
23:30:12|0.065175
23:30:13|0.065175
23:30:14|0.065175
23:30:15|0.065175
23:30:16|0.065175
23:30:17|0.065175
23:30:18|0.065175
23:30:19|0.065175
23:30:21|0.065175
23:30:22|0.065134
23:30:23|0.065152
23:30:24|0.065152
23:30:25|0.065152
23:30:26|0.065152
23:30:27|0.065164
23:30:29|0.06515
23:30:29|0.065156
23:30:30|0.065155
23:30:31|0.065154
23:30:33|0.065154
23:30:33|0.065151
23:30:34|0.065151
23:30:36|0.065149
23:30:37|0.065149
23:30:38|0.065151
23:30:38|0.065151
23:30:40|0.065151
23:30:40|0.065151
23:30:41|0.065152
23:30:42|0.06516
23:30:44|0.06516
23:30:44|0.06516
23:30:45|0.065161
23:30:46|0.065163
23:30:47|0.065163
23:30:48|0.065163
23:30:49|0.065163
23:30:50|0.065165
23:30:51|0.065168
23:30:52|0.065172
23:30:53|0.065175
23:30:55|0.065175
23:30:55|0.065177
23:30:56|0.065175
23:30:57|0.065175
23:30:59|0.065167
23:30:59|0.065165
23:31:00|0.065166
23:31:01|0.065166
23:31:02|0.065163
23:31:03|0.065156
23:31:05|0.065154
23:31:05|0.065154
23:31:06|0.06516
23:31:07|0.06516
23:31:08|0.06516
23:31:09|0.06516
23:31:10|0.065164
23:31:11|0.065164
23:31:12|0.065164
23:31:13|0.065163
23:31:14|0.065163
23:31:15|0.065163
23:31:16|0.065152
23:31:17|0.065152
23:31:18|0.065152
23:31:19|0.065152
23:31:20|0.065152
23:31:22|0.065153
23:31:23|0.065153
23:31:24|0.065153
23:31:26|0.065165
23:31:26|0.065152
23:31:29|0.065138
23:31:29|0.065159
23:31:30|0.065168
23:31:31|0.065162
23:31:32|0.065162
23:31:33|0.065162
23:31:34|0.065161
23:31:36|0.065161
23:31:36|0.065157
23:31:37|0.065157
23:31:38|0.065157
23:31:39|0.065157
23:31:41|0.065157
23:31:41|0.065157
23:31:42|0.065157
23:31:43|0.065157
23:31:44|0.065158
23:31:45|0.065158
23:31:46|0.065157
23:31:47|0.065155
23:31:48|0.065147
23:31:49|0.065156
23:31:50|0.065156
23:31:51|0.065167
23:31:52|0.065167
23:31:53|0.065167
23:31:54|0.065167
23:31:55|0.065167
23:31:56|0.065167
23:31:58|0.065167
23:31:58|0.065167
23:31:59|0.065167
23:32:00|0.065167
23:32:01|0.065167
23:32:02|0.065159
23:32:03|0.065167
23:32:04|0.065168
23:32:05|0.065177
23:32:06|0.065171
23:32:07|0.065171
23:32:08|0.065171
23:32:09|0.065171
23:32:10|0.065171
23:32:11|0.065171
23:32:12|0.065171
23:32:14|0.065171
23:32:15|0.065171
23:32:15|0.065161
23:32:16|0.065161
23:32:17|0.065172
23:32:18|0.065171
23:32:19|0.065176
23:32:20|0.065177
23:32:21|0.065177
23:32:22|0.065177
23:32:24|0.065176
23:32:25|0.065177
23:32:27|0.065162
23:32:28|0.065162
23:32:28|0.065162
23:32:30|0.065164
23:32:31|0.065171
23:32:32|0.065176
23:32:33|0.065176
23:32:34|0.065176
23:32:35|0.065176
23:32:36|0.065176
23:32:38|0.065176
23:32:39|0.065176
23:32:40|0.065176
23:32:41|0.065176
23:32:42|0.065177
23:32:43|0.065177
23:32:44|0.065177
23:32:45|0.065177
23:32:46|0.065177
23:32:47|0.065177
23:32:49|0.065177
23:32:50|0.065177
23:32:50|0.065177
23:32:52|0.065177
23:32:53|0.065176
23:32:54|0.065176
23:32:55|0.065176
23:32:56|0.065176
23:32:57|0.065167
23:32:58|0.065162
23:32:59|0.065162
23:32:59|0.065162
23:33:01|0.065163
23:33:02|0.065166
23:33:03|0.065166
23:33:04|0.065172
23:33:05|0.065172
23:33:05|0.065161
23:33:06|0.065161
23:33:08|0.065161
23:33:09|0.065161
23:33:10|0.065157
23:33:10|0.065159
23:33:12|0.065159
23:33:12|0.065157
23:33:13|0.065157
23:33:15|0.065148
23:33:15|0.065148
23:33:17|0.065146
23:33:18|0.065146
23:33:19|0.065146
23:33:19|0.065123
23:33:20|0.06513
23:33:22|0.06513
23:33:23|0.06513
23:33:24|0.065131
23:33:26|0.065131
23:33:27|0.065131
23:33:27|0.065131
23:33:29|0.065131
23:33:30|0.065131
23:33:31|0.065131
23:33:32|0.065131
23:33:33|0.065131
23:33:34|0.065131
23:33:35|0.065131
23:33:36|0.065131
23:33:37|0.06512
23:33:38|0.065119
23:33:39|0.065119
23:33:40|0.065119
23:33:41|0.065119
23:33:42|0.065127
23:33:43|0.065127
23:33:44|0.065127
23:33:45|0.065133
23:33:46|0.065134
23:33:47|0.065138
23:33:48|0.06514
23:33:49|0.065138
23:33:50|0.065144
23:33:51|0.065144
23:33:52|0.065144
23:33:53|0.065142
23:33:55|0.065138
23:33:55|0.065138
23:33:56|0.065138
23:33:57|0.065138
23:33:58|0.065138
23:33:59|0.065138
23:34:00|0.065138
23:34:01|0.065138
23:34:02|0.065138
23:34:04|0.065144
23:34:04|0.065144
23:34:06|0.065144
23:34:07|0.065126
23:34:08|0.065126
23:34:09|0.065126
23:34:10|0.065126
23:34:11|0.065126
23:34:12|0.065143
23:34:13|0.065127
23:34:14|0.065127
23:34:15|0.065127
23:34:17|0.065127
23:34:18|0.065127
23:34:19|0.065135
23:34:20|0.065125
23:34:21|0.065125
23:34:22|0.065128
23:34:23|0.065128
23:34:25|0.065128
23:34:26|0.065128
23:34:28|0.065128
23:34:29|0.065117
23:34:30|0.065117
23:34:31|0.065117
23:34:32|0.065141
23:34:33|0.065141
23:34:35|0.065141
23:34:36|0.065141
23:34:37|0.065141
23:34:37|0.065141
23:34:39|0.065122
23:34:39|0.065122
23:34:41|0.065122
23:34:41|0.065122
23:34:43|0.065131
23:34:43|0.065131
23:34:45|0.065137
23:34:46|0.065136
23:34:47|0.065136
23:34:47|0.065136
23:34:48|0.065136
23:34:49|0.065134
23:34:50|0.065134
23:34:51|0.065134
23:34:52|0.065134
23:34:53|0.065134
23:34:54|0.065141
23:34:55|0.065141
23:34:56|0.065141
23:34:57|0.065141
23:34:58|0.065141
23:34:59|0.065141
23:35:00|0.06514
23:35:01|0.06514
23:35:02|0.06514
23:35:03|0.06514
23:35:05|0.06514
23:35:05|0.06514
23:35:06|0.065134
23:35:07|0.065121
23:35:08|0.065121
23:35:10|0.065124
23:35:10|0.065115
23:35:11|0.065115
23:35:12|0.065132
23:35:14|0.065132
23:35:15|0.065141
23:35:15|0.065141
23:35:16|0.06515
23:35:17|0.06515
23:35:18|0.065154
23:35:19|0.065154
23:35:20|0.065167
23:35:21|0.065153
23:35:22|0.065153
23:35:23|0.065153
23:35:24|0.065153
23:35:27|0.065154
23:35:28|0.065154
23:35:29|0.065154
23:35:30|0.065151
23:35:31|0.065151
23:35:32|0.065151
23:35:33|0.065154
23:35:34|0.065154
23:35:35|0.065154
23:35:36|0.065138
23:35:38|0.065136
23:35:38|0.065135
23:35:40|0.065135
23:35:41|0.065154
23:35:42|0.065129
23:35:43|0.065129
23:35:43|0.065125
23:35:45|0.065144
23:35:46|0.065144
23:35:47|0.065117
23:35:48|0.065117
23:35:48|0.065122
23:35:50|0.065116
23:35:52|0.065116
23:35:52|0.065116
23:35:53|0.065116
23:35:54|0.065116
23:35:55|0.065116
23:35:56|0.065116
23:35:57|0.065119
23:35:59|0.065119
23:36:00|0.065119
23:36:01|0.065115
23:36:02|0.065115
23:36:03|0.065115
23:36:04|0.065104
23:36:05|0.065115
23:36:06|0.065108
23:36:07|0.065123
23:36:08|0.06512
23:36:09|0.06512
23:36:10|0.065126
23:36:11|0.065126
23:36:12|0.065126
23:36:13|0.065131
23:36:14|0.065131
23:36:15|0.065131
23:36:16|0.065131
23:36:17|0.065126
23:36:18|0.065126
23:36:19|0.065126
23:36:20|0.065126
23:36:21|0.065131
23:36:22|0.065131
23:36:23|0.065131
23:36:24|0.065131
23:36:25|0.065129
23:36:26|0.065129
23:36:27|0.065129
23:36:29|0.065128
23:36:30|0.065115
23:36:31|0.065115
23:36:33|0.065115
23:36:34|0.065115
23:36:34|0.065114
23:36:36|0.065114
23:36:36|0.065114
23:36:38|0.065114
23:36:38|0.065129
23:36:39|0.065129
23:36:40|0.065116
23:36:41|0.065117
23:36:42|0.065117
23:36:44|0.06512
23:36:45|0.065115
23:36:46|0.065115
23:36:47|0.065119
23:36:48|0.065119
23:36:49|0.065119
23:36:50|0.06509
23:36:51|0.06509
23:36:52|0.06509
23:36:53|0.065097
23:36:54|0.065097
23:36:55|0.065097
23:36:56|0.065101
23:36:57|0.065099
23:36:58|0.065102
23:36:58|0.065102
23:36:59|0.065101
23:37:01|0.065101
23:37:01|0.065101
23:37:03|0.065089
23:37:03|0.065089
23:37:05|0.065097
23:37:06|0.065101
23:37:07|0.065101
23:37:07|0.065103
23:37:09|0.065103
23:37:10|0.065107
23:37:10|0.065107
23:37:11|0.065107
23:37:13|0.065098
23:37:13|0.065098
23:37:15|0.065098
23:37:16|0.065098
23:37:17|0.065098
23:37:18|0.065098
23:37:19|0.065098
23:37:20|0.065098
23:37:21|0.065092
23:37:22|0.065092
23:37:23|0.065092
23:37:23|0.065092
23:37:25|0.065092
23:37:26|0.065092
23:37:27|0.065092
23:37:29|0.065092
23:37:31|0.065089
23:37:32|0.065089
23:37:33|0.065092
23:37:34|0.065092
23:37:35|0.065092
23:37:36|0.065092
23:37:37|0.065092
23:37:38|0.065091
23:37:39|0.065091
23:37:40|0.065091
23:37:41|0.065091
23:37:42|0.065091
23:37:43|0.065091
23:37:44|0.065091
23:37:45|0.065086
23:37:46|0.065079
23:37:47|0.065079
23:37:48|0.065077
23:37:49|0.065074
23:37:50|0.06507
23:37:51|0.065063
23:37:52|0.065063
23:37:53|0.065061
23:37:54|0.065077
23:37:55|0.065077
23:37:56|0.065077
23:37:57|0.065071
23:37:58|0.065061
23:37:59|0.065059
23:38:00|0.065059
23:38:01|0.065062
23:38:02|0.065072
23:38:04|0.065061
23:38:04|0.065061
23:38:05|0.065061
23:38:06|0.065061
23:38:07|0.065061
23:38:08|0.065061
23:38:09|0.065061
23:38:10|0.065061
23:38:11|0.065068
23:38:12|0.065075
23:38:13|0.065075
23:38:14|0.065078
23:38:15|0.065078
23:38:16|0.065078
23:38:17|0.065083
23:38:18|0.065083
23:38:19|0.065083
23:38:20|0.065083
23:38:21|0.065079
23:38:22|0.065085
23:38:23|0.065085
23:38:24|0.065085
23:38:25|0.065085
23:38:26|0.065082
23:38:27|0.065081
23:38:29|0.065098
23:38:31|0.065099
23:38:32|0.065097
23:38:33|0.065096
23:38:34|0.065096
23:38:35|0.065096
23:38:36|0.065096
23:38:37|0.065096
23:38:38|0.065096
23:38:39|0.065096
23:38:40|0.065096
23:38:41|0.065096
23:38:42|0.065097
23:38:43|0.065097
23:38:44|0.065111
23:38:45|0.0651
23:38:46|0.065108
23:38:47|0.065106
23:38:48|0.0651
23:38:49|0.065101
23:38:50|0.065101
23:38:51|0.065101
23:38:52|0.0651
23:38:53|0.0651
23:38:54|0.065101
23:38:55|0.065101
23:38:56|0.065102
23:38:57|0.065102
23:38:58|0.065101
23:38:59|0.065099
23:39:00|0.065099
23:39:01|0.065099
23:39:02|0.0651
23:39:03|0.06509
23:39:04|0.06509
23:39:05|0.065092
23:39:07|0.065092
23:39:07|0.065092
23:39:09|0.065092
23:39:10|0.065092
23:39:11|0.065092
23:39:12|0.065092
23:39:12|0.065098
23:39:14|0.065098
23:39:15|0.065091
23:39:16|0.065091
23:39:17|0.065091
23:39:18|0.065091
23:39:19|0.065091
23:39:20|0.065091
23:39:21|0.065091
23:39:22|0.065091
23:39:23|0.065091
23:39:24|0.065089
23:39:25|0.065089
23:39:26|0.065099
23:39:27|0.065099
23:39:28|0.065104
23:39:30|0.065104
23:39:31|0.065104
23:39:32|0.065104
23:39:34|0.065104
23:39:35|0.065105
23:39:36|0.065105
23:39:37|0.065105
23:39:38|0.065105
23:39:39|0.065105
23:39:40|0.065105
23:39:41|0.065109
23:39:42|0.065109
23:39:43|0.065109
23:39:44|0.0651
23:39:45|0.065104
23:39:46|0.065109
23:39:47|0.065109
23:39:48|0.065109
23:39:49|0.065109
23:39:50|0.065109
23:39:51|0.065109
23:39:52|0.065109
23:39:53|0.06511
23:39:54|0.06511
23:39:55|0.065109
23:39:56|0.065109
23:39:57|0.065109
23:39:58|0.065097
23:39:59|0.065097
23:40:00|0.065097
23:40:02|0.065097
23:40:02|0.065097
23:40:04|0.065097
23:40:04|0.065097
23:40:05|0.0651
23:40:06|0.065109
23:40:07|0.065105
23:40:08|0.065105
23:40:09|0.065108
23:40:11|0.065108
23:40:11|0.065109
23:40:12|0.065109
23:40:13|0.065114
23:40:14|0.065114
23:40:16|0.065114
23:40:16|0.065113
23:40:17|0.065113
23:40:18|0.065113
23:40:19|0.065113
23:40:20|0.065113
23:40:21|0.065113
23:40:22|0.065113
23:40:23|0.065119
23:40:24|0.065124
23:40:25|0.065124
23:40:26|0.065119
23:40:27|0.065119
23:40:28|0.065119
23:40:29|0.065119
23:40:31|0.065119
23:40:33|0.065119
23:40:34|0.065119
23:40:35|0.065119
23:40:36|0.065119
23:40:37|0.065119
23:40:39|0.065116
23:40:39|0.065116
23:40:41|0.065119
23:40:42|0.065119
23:40:43|0.065105
23:40:44|0.065105
23:40:45|0.065105
23:40:46|0.065114
23:40:47|0.065114
23:40:48|0.065114
23:40:49|0.065114
23:40:50|0.065114
23:40:51|0.065099
23:40:52|0.065099
23:40:53|0.065099
23:40:54|0.065099
23:40:55|0.065099
23:40:56|0.065118
23:40:57|0.065104
23:40:57|0.065105
23:40:59|0.065105
23:41:00|0.065105
23:41:01|0.065105
23:41:02|0.065118
23:41:03|0.065115
23:41:03|0.065115
23:41:05|0.065115
23:41:06|0.065112
23:41:07|0.065101
23:41:07|0.065101
23:41:08|0.065103
23:41:10|0.065103
23:41:11|0.065103
23:41:12|0.065103
23:41:13|0.0651
23:41:14|0.065119
23:41:15|0.065123
23:41:16|0.065123
23:41:17|0.065124
23:41:18|0.065143
23:41:19|0.065143
23:41:20|0.065141
23:41:21|0.06513
23:41:22|0.06513
23:41:23|0.065147
23:41:24|0.065125
23:41:25|0.06514
23:41:26|0.065127
23:41:27|0.065141
23:41:28|0.06514
23:41:29|0.06514
23:41:30|0.06514
23:41:32|0.065143
23:41:33|0.065143
23:41:35|0.065143
23:41:36|0.065143
23:41:37|0.065143
23:41:38|0.065143
23:41:39|0.065143
23:41:39|0.065143
23:41:41|0.065144
23:41:41|0.065144
23:41:42|0.065144
23:41:44|0.065142
23:41:45|0.06514
23:41:45|0.06514
23:41:47|0.065128
23:41:47|0.065128
23:41:48|0.065136
23:41:50|0.065136
23:41:50|0.065128
23:41:51|0.065128
23:41:52|0.065128
23:41:54|0.065141
23:41:54|0.065155
23:41:55|0.065147
23:41:57|0.065147
23:41:57|0.065161
23:41:58|0.065161
23:41:59|0.065161
23:42:00|0.065161
23:42:02|0.065161
23:42:03|0.065135
23:42:04|0.065135
23:42:05|0.065135
23:42:06|0.065137
23:42:07|0.065161
23:42:08|0.065148
23:42:09|0.065148
23:42:10|0.065148
23:42:11|0.065148
23:42:12|0.065166
23:42:13|0.06515
23:42:15|0.06515
23:42:15|0.065136
23:42:16|0.065136
23:42:17|0.065136
23:42:18|0.065139
23:42:19|0.065139
23:42:20|0.065143
23:42:21|0.065135
23:42:22|0.065138
23:42:23|0.065138
23:42:24|0.065138
23:42:25|0.065138
23:42:26|0.065138
23:42:27|0.065154
23:42:28|0.065155
23:42:29|0.065155
23:42:30|0.065155
23:42:31|0.065143
23:42:32|0.065156
23:42:33|0.065152
23:42:34|0.065154
23:42:35|0.065156
23:42:36|0.065156
23:42:37|0.065156
23:42:39|0.06516
23:42:40|0.06516
23:42:41|0.06516
23:42:43|0.06516
23:42:43|0.06516
23:42:44|0.06516
23:42:45|0.065165
23:42:46|0.065166
23:42:49|0.065166
23:42:49|0.065166
23:42:50|0.065166
23:42:51|0.065166
23:42:52|0.065167
23:42:53|0.065167
23:42:54|0.065167
23:42:55|0.065167
23:42:56|0.065168
23:42:57|0.065168
23:42:58|0.065177
23:42:59|0.065177
23:43:00|0.065173
23:43:01|0.065173
23:43:02|0.065156
23:43:03|0.065156
23:43:04|0.065156
23:43:05|0.065162
23:43:06|0.065162
23:43:07|0.065162
23:43:08|0.065162
23:43:09|0.06517
23:43:10|0.06517
23:43:11|0.06517
23:43:12|0.065172
23:43:13|0.065181
23:43:14|0.065181
23:43:15|0.065181
23:43:16|0.065176
23:43:17|0.065176
23:43:18|0.065176
23:43:19|0.065175
23:43:20|0.065175
23:43:21|0.065175
23:43:22|0.065175
23:43:23|0.065175
23:43:24|0.065175
23:43:25|0.065175
23:43:26|0.065175
23:43:27|0.065175
23:43:28|0.065175
23:43:29|0.065175
23:43:30|0.065175
23:43:31|0.065175
23:43:32|0.065175
23:43:34|0.065194
23:43:36|0.065194
23:43:36|0.065194
23:43:38|0.065181
23:43:38|0.065194
23:43:39|0.065194
23:43:40|0.065183
23:43:42|0.065183
23:43:43|0.065189
23:43:44|0.065181
23:43:45|0.065181
23:43:46|0.065181
23:43:47|0.065181
23:43:48|0.065176
23:43:49|0.065176
23:43:50|0.065189
23:43:51|0.065189
23:43:52|0.065189
23:43:53|0.065189
23:43:54|0.065189
23:43:55|0.065188
23:43:56|0.065188
23:43:57|0.065188
23:43:58|0.065202
23:43:59|0.065191
23:44:00|0.065191
23:44:01|0.065202
23:44:02|0.065202
23:44:03|0.065193
23:44:04|0.065193
23:44:05|0.065201
23:44:06|0.065201
23:44:07|0.065193
23:44:08|0.065193
23:44:09|0.065193
23:44:10|0.065193
23:44:11|0.065175
23:44:12|0.06519
23:44:13|0.06519
23:44:14|0.06519
23:44:15|0.065192
23:44:16|0.065192
23:44:17|0.065192
23:44:18|0.065192
23:44:19|0.065188
23:44:20|0.065193
23:44:21|0.065193
23:44:22|0.065193
23:44:23|0.065193
23:44:24|0.065193
23:44:25|0.065197
23:44:26|0.065197
23:44:27|0.065197
23:44:28|0.065197
23:44:29|0.065197
23:44:30|0.065197
23:44:31|0.065197
23:44:32|0.065195
23:44:33|0.065195
23:44:34|0.065195
23:44:36|0.065195
23:44:37|0.065195
23:44:39|0.065194
23:44:40|0.065194
23:44:41|0.065194
23:44:43|0.065196
23:44:44|0.065188
23:44:45|0.065188
23:44:46|0.065188
23:44:47|0.065188
23:44:48|0.065188
23:44:49|0.065193
23:44:50|0.065193
23:44:51|0.065191
23:44:52|0.065191
23:44:53|0.065191
23:44:54|0.065194
23:44:55|0.065194
23:44:56|0.065194
23:44:57|0.065198
23:44:58|0.065201
23:44:59|0.065201
23:45:00|0.065201
23:45:01|0.065201
23:45:03|0.065201
23:45:03|0.065201
23:45:04|0.065201
23:45:05|0.065201
23:45:06|0.065201
23:45:07|0.065201
23:45:10|0.065207
23:45:10|0.065207
23:45:11|0.065207
23:45:12|0.065207
23:45:13|0.065207
23:45:14|0.065207
23:45:15|0.065188
23:45:16|0.065188
23:45:17|0.065188
23:45:18|0.065188
23:45:19|0.065188
23:45:20|0.065188
23:45:21|0.065188
23:45:22|0.065188
23:45:23|0.065188
23:45:24|0.065198
23:45:25|0.065198
23:45:26|0.065198
23:45:27|0.065198
23:45:28|0.065198
23:45:29|0.065198
23:45:30|0.065198
23:45:31|0.065185
23:45:32|0.065185
23:45:33|0.065185
23:45:34|0.065198
23:45:36|0.065198
23:45:38|0.065194
23:45:39|0.065194
23:45:40|0.065196
23:45:40|0.065202
23:45:41|0.065202
23:45:42|0.065202
23:45:43|0.065204
23:45:44|0.065204
23:45:45|0.065204
23:45:47|0.065204
23:45:48|0.065199
23:45:48|0.065199
23:45:49|0.065199
23:45:50|0.065199
23:45:51|0.065188
23:45:52|0.065184
23:45:53|0.065178
23:45:54|0.065178
23:45:55|0.065168
23:45:56|0.065168
23:45:57|0.06516
23:45:58|0.065163
23:45:59|0.065164
23:46:00|0.065164
23:46:01|0.065164
23:46:02|0.065164
23:46:03|0.065164
23:46:04|0.065164
23:46:05|0.065164
23:46:06|0.065163
23:46:07|0.065163
23:46:08|0.065163
23:46:09|0.065163
23:46:10|0.065163
23:46:11|0.065163
23:46:12|0.06518
23:46:13|0.06518
23:46:14|0.06518
23:46:15|0.065186
23:46:16|0.065172
23:46:18|0.065172
23:46:18|0.065172
23:46:20|0.065172
23:46:20|0.065172
23:46:21|0.065172
23:46:22|0.065172
23:46:23|0.065177
23:46:24|0.065177
23:46:25|0.065177
23:46:26|0.065177
23:46:28|0.065187
23:46:28|0.065187
23:46:29|0.065187
23:46:31|0.06516
23:46:31|0.065185
23:46:32|0.065185
23:46:33|0.065185
23:46:34|0.065185
23:46:36|0.065179
23:46:38|0.065179
23:46:38|0.065179
23:46:40|0.065183
23:46:41|0.065187
23:46:42|0.06519
23:46:42|0.06519
23:46:43|0.06519
23:46:44|0.065188
23:46:46|0.065186
23:46:47|0.065185
23:46:48|0.065186
23:46:49|0.065179
23:46:50|0.065179
23:46:51|0.065179
23:46:52|0.065179
23:46:53|0.065179
23:46:54|0.065177
23:46:55|0.065177
23:46:56|0.065177
23:46:57|0.065177
23:46:58|0.065177
23:46:59|0.065178
23:47:00|0.065178
23:47:01|0.065178
23:47:02|0.065178
23:47:03|0.065178
23:47:04|0.065178
23:47:05|0.065178
23:47:06|0.065178
23:47:07|0.06518
23:47:08|0.065178
23:47:09|0.065178
23:47:10|0.065177
23:47:11|0.065177
23:47:12|0.065177
23:47:13|0.065177
23:47:14|0.065178
23:47:15|0.065177
23:47:16|0.065178
23:47:17|0.065179
23:47:18|0.065181
23:47:19|0.065178
23:47:20|0.065178
23:47:21|0.065178
23:47:22|0.065178
23:47:23|0.065181
23:47:24|0.065177
23:47:25|0.065177
23:47:26|0.065178
23:47:27|0.065178
23:47:28|0.065179
23:47:29|0.065179
23:47:30|0.065179
23:47:31|0.065177
23:47:32|0.065177
23:47:33|0.065177
23:47:34|0.065171
23:47:35|0.065171
23:47:36|0.065171
23:47:37|0.065171
23:47:38|0.065171
23:47:40|0.065171
23:47:41|0.065171
23:47:42|0.065171
23:47:43|0.065171
23:47:44|0.065171
23:47:45|0.065172
23:47:46|0.065172
23:47:47|0.065185
23:47:48|0.065184
23:47:49|0.065184
23:47:50|0.065184
23:47:51|0.065184
23:47:52|0.065184
23:47:53|0.065189
23:47:54|0.065187
23:47:55|0.065187
23:47:56|0.065187
23:47:57|0.065189
23:47:58|0.065188
23:47:59|0.065171
23:48:00|0.065182
23:48:01|0.065182
23:48:02|0.065171
23:48:03|0.065172
23:48:04|0.065171
23:48:05|0.065172
23:48:06|0.065171
23:48:07|0.065171
23:48:09|0.065171
23:48:09|0.065171
23:48:11|0.065171
23:48:12|0.065177
23:48:13|0.065177
23:48:14|0.065174
23:48:15|0.065177
23:48:16|0.065182
23:48:17|0.065182
23:48:18|0.065177
23:48:19|0.065177
23:48:20|0.065196
23:48:21|0.065191
23:48:23|0.065199
23:48:23|0.065199
23:48:24|0.065198
23:48:25|0.065198
23:48:26|0.065198
23:48:27|0.065198
23:48:28|0.065198
23:48:29|0.065187
23:48:30|0.065187
23:48:31|0.065177
23:48:32|0.065177
23:48:33|0.065177
23:48:34|0.065192
23:48:35|0.065192
23:48:36|0.065177
23:48:37|0.065181
23:48:39|0.065181
23:48:40|0.065181
23:48:42|0.065178
23:48:43|0.065178
23:48:44|0.065178
23:48:45|0.065181
23:48:46|0.065167
23:48:47|0.065167
23:48:47|0.065167
23:48:49|0.065167
23:48:50|0.065163
23:48:51|0.065163
23:48:52|0.065163
23:48:53|0.065163
23:48:53|0.065163
23:48:55|0.065159
23:48:56|0.065159
23:48:57|0.065159
23:48:58|0.065159
23:48:59|0.065159
23:49:01|0.065159
23:49:01|0.065159
23:49:02|0.065159
23:49:03|0.065159
23:49:04|0.065173
23:49:05|0.06518
23:49:06|0.06518
23:49:07|0.065181
23:49:08|0.06518
23:49:09|0.065181
23:49:10|0.065181
23:49:11|0.065181
23:49:12|0.065181
23:49:13|0.065181
23:49:14|0.065181
23:49:15|0.065181
23:49:16|0.065181
23:49:17|0.065181
23:49:18|0.06518
23:49:19|0.065183
23:49:20|0.065189
23:49:21|0.065189
23:49:22|0.065195
23:49:23|0.065195
23:49:25|0.065195
23:49:25|0.065195
23:49:26|0.065199
23:49:27|0.0652
23:49:28|0.0652
23:49:29|0.0652
23:49:30|0.0652
23:49:31|0.0652
23:49:32|0.0652
23:49:33|0.0652
23:49:34|0.065179
23:49:35|0.065179
23:49:36|0.065179
23:49:37|0.065179
23:49:38|0.065179
23:49:40|0.065178
23:49:41|0.065178
23:49:42|0.065178
23:49:43|0.065178
23:49:45|0.065178
23:49:46|0.065178
23:49:47|0.065178
23:49:47|0.065178
23:49:49|0.065175
23:49:50|0.065175
23:49:51|0.06517
23:49:51|0.06517
23:49:53|0.06517
23:49:54|0.065166
23:49:54|0.065166
23:49:55|0.065167
23:49:57|0.065166
23:49:57|0.065166
23:49:58|0.065166
23:50:00|0.065166
23:50:01|0.065166
23:50:01|0.065167
23:50:02|0.065166
23:50:04|0.065166
23:50:05|0.065155
23:50:06|0.065155
23:50:06|0.065155
23:50:08|0.065155
23:50:09|0.065155
23:50:10|0.065156
23:50:11|0.065151
23:50:12|0.065157
23:50:13|0.065157
23:50:14|0.065151
23:50:15|0.065159
23:50:16|0.065159
23:50:17|0.065151
23:50:18|0.065151
23:50:19|0.065151
23:50:20|0.065151
23:50:21|0.065151
23:50:22|0.065151
23:50:23|0.065151
23:50:24|0.065165
23:50:25|0.065165
23:50:26|0.065154
23:50:27|0.065154
23:50:28|0.065163
23:50:29|0.065163
23:50:30|0.065167
23:50:31|0.065166
23:50:32|0.065166
23:50:33|0.065166
23:50:34|0.065166
23:50:35|0.065166
23:50:36|0.065159
23:50:37|0.065155
23:50:38|0.065155
23:50:39|0.065155
23:50:40|0.065155
23:50:42|0.065155
23:50:43|0.065155
23:50:44|0.065174
23:50:46|0.065185
23:50:47|0.065171
23:50:48|0.065171
23:50:48|0.065171
23:50:49|0.065155
23:50:51|0.065155
23:50:52|0.065153
23:50:53|0.065157
23:50:54|0.065157
23:50:55|0.065157
23:50:56|0.06514
23:50:57|0.06514
23:50:58|0.06514
23:50:59|0.065152
23:50:59|0.065152
23:51:01|0.065152
23:51:02|0.065161
23:51:03|0.065149
23:51:04|0.065149
23:51:05|0.065149
23:51:06|0.065149
23:51:07|0.065149
23:51:07|0.065149
23:51:09|0.065149
23:51:10|0.065149
23:51:11|0.065149
23:51:12|0.065156
23:51:13|0.065156
23:51:14|0.065155
23:51:15|0.065155
23:51:16|0.065155
23:51:17|0.065156
23:51:18|0.065157
23:51:19|0.065159
23:51:20|0.065159
23:51:21|0.065159
23:51:22|0.065159
23:51:23|0.065185
23:51:24|0.065195
23:51:25|0.065207
23:51:26|0.065198
23:51:27|0.065198
23:51:28|0.065196
23:51:29|0.065196
23:51:30|0.065197
23:51:31|0.065197
23:51:32|0.065197
23:51:33|0.065189
23:51:34|0.065189
23:51:35|0.065179
23:51:36|0.065179
23:51:37|0.06518
23:51:38|0.06518
23:51:39|0.06518
23:51:40|0.06518
23:51:42|0.06518
23:51:43|0.065188
23:51:45|0.065188
23:51:46|0.065188
23:51:47|0.065188
23:51:48|0.065188
23:51:49|0.065188
23:51:50|0.065188
23:51:51|0.065188
23:51:52|0.065188
23:51:53|0.065188
23:51:54|0.065188
23:51:55|0.065188
23:51:56|0.065188
23:51:57|0.065188
23:51:58|0.065188
23:51:59|0.065188
23:52:00|0.065179
23:52:01|0.065179
23:52:02|0.065179
23:52:03|0.065179
23:52:04|0.065179
23:52:05|0.065179
23:52:06|0.065179
23:52:07|0.065179
23:52:08|0.065179
23:52:09|0.065179
23:52:10|0.065179
23:52:11|0.065179
23:52:12|0.065179
23:52:13|0.065179
23:52:14|0.065184
23:52:15|0.065184
23:52:16|0.065184
23:52:17|0.065184
23:52:18|0.065184
23:52:19|0.065184
23:52:20|0.065184
23:52:21|0.065189
23:52:22|0.065195
23:52:23|0.0652
23:52:24|0.065196
23:52:25|0.065196
23:52:26|0.065196
23:52:27|0.065196
23:52:28|0.065196
23:52:29|0.065226
23:52:30|0.065225
23:52:31|0.065225
23:52:32|0.065209
23:52:33|0.065209
23:52:34|0.065209
23:52:35|0.065209
23:52:36|0.065209
23:52:37|0.065209
23:52:38|0.065201
23:52:39|0.065201
23:52:40|0.065197
23:52:41|0.065197
23:52:42|0.065197
23:52:44|0.065198
23:52:45|0.065196
23:52:46|0.065199
23:52:48|0.0652
23:52:49|0.065202
23:52:51|0.065205
23:52:51|0.065211
23:52:52|0.065211
23:52:53|0.065207
23:52:54|0.065205
23:52:55|0.065205
23:52:56|0.065195
23:52:57|0.065195
23:52:58|0.065195
23:52:59|0.065195
23:53:00|0.065195
23:53:01|0.065195
23:53:02|0.065195
23:53:03|0.065224
23:53:04|0.065229
23:53:05|0.065229
23:53:06|0.065229
23:53:07|0.065232
23:53:08|0.065232
23:53:09|0.065215
23:53:10|0.065215
23:53:11|0.065213
23:53:12|0.065213
23:53:13|0.065218
23:53:14|0.065218
23:53:16|0.06523
23:53:17|0.065229
23:53:18|0.06523
23:53:19|0.06523
23:53:20|0.06523
23:53:21|0.065217
23:53:22|0.065217
23:53:23|0.065217
23:53:24|0.065217
23:53:24|0.065225
23:53:26|0.065219
23:53:26|0.065211
23:53:27|0.065211
23:53:29|0.065222
23:53:30|0.06522
23:53:31|0.065225
23:53:32|0.065231
23:53:33|0.065235
23:53:33|0.065232
23:53:35|0.065232
23:53:36|0.065234
23:53:37|0.065234
23:53:38|0.065234
23:53:38|0.065237
23:53:40|0.065245
23:53:41|0.065245
23:53:42|0.065244
23:53:42|0.065244
23:53:45|0.065249
23:53:46|0.065245
23:53:48|0.065245
23:53:48|0.065235
23:53:50|0.065241
23:53:51|0.065238
23:53:52|0.065238
23:53:53|0.065239
23:53:55|0.065245
23:53:56|0.065245
23:53:57|0.065241
23:53:58|0.065241
23:53:59|0.065242
23:53:59|0.065252
23:54:01|0.065256
23:54:02|0.065244
23:54:03|0.065249
23:54:04|0.065249
23:54:05|0.065249
23:54:05|0.065249
23:54:07|0.065257
23:54:08|0.065257
23:54:09|0.065276
23:54:10|0.06525
23:54:11|0.065246
23:54:12|0.065248
23:54:12|0.065248
23:54:14|0.065246
23:54:15|0.065246
23:54:16|0.065242
23:54:16|0.065242
23:54:18|0.065241
23:54:19|0.065241
23:54:20|0.065242
23:54:21|0.065242
23:54:22|0.065241
23:54:23|0.065241
23:54:24|0.065241
23:54:24|0.065244
23:54:26|0.065249
23:54:27|0.065248
23:54:27|0.065248
23:54:29|0.065248
23:54:29|0.065248
23:54:31|0.065248
23:54:32|0.065245
23:54:33|0.065245
23:54:33|0.065245
23:54:35|0.065245
23:54:36|0.065245
23:54:37|0.065245
23:54:38|0.065245
23:54:39|0.065241
23:54:40|0.065241
23:54:41|0.065241
23:54:41|0.065245
23:54:43|0.065245
23:54:43|0.065252
23:54:45|0.065249
23:54:46|0.065241
23:54:48|0.065244
23:54:49|0.065244
23:54:50|0.065244
23:54:51|0.065243
23:54:52|0.065243
23:54:53|0.065239
23:54:53|0.065239
23:54:55|0.065239
23:54:56|0.065239
23:54:57|0.065239
23:54:58|0.065236
23:54:58|0.065236
23:55:00|0.065236
23:55:00|0.065233
23:55:01|0.065233
23:55:02|0.065233
23:55:03|0.065236
23:55:04|0.065237
23:55:05|0.06526
23:55:07|0.065254
23:55:07|0.06525
23:55:08|0.065248
23:55:09|0.065256
23:55:10|0.065256
23:55:11|0.065256
23:55:12|0.065246
23:55:13|0.065262
23:55:14|0.065257
23:55:15|0.065258
23:55:16|0.065258
23:55:17|0.065235
23:55:18|0.065244
23:55:19|0.065244
23:55:20|0.065244
23:55:21|0.065244
23:55:22|0.065244
23:55:23|0.065244
23:55:25|0.065244
23:55:25|0.065242
23:55:26|0.065242
23:55:27|0.065238
23:55:28|0.065238
23:55:29|0.065238
23:55:30|0.065238
23:55:31|0.065238
23:55:33|0.065238
23:55:33|0.065238
23:55:34|0.065235
23:55:35|0.065235
23:55:36|0.065235
23:55:37|0.065235
23:55:38|0.065235
23:55:39|0.065235
23:55:40|0.065235
23:55:41|0.065235
23:55:42|0.065235
23:55:43|0.065235
23:55:44|0.065235
23:55:46|0.065235
23:55:47|0.065235
23:55:48|0.065235
23:55:49|0.065235
23:55:50|0.065248
23:55:51|0.065236
23:55:52|0.065241
23:55:53|0.065241
23:55:54|0.065241
23:55:55|0.065241
23:55:57|0.065241
23:55:58|0.065243
23:55:59|0.065243
23:56:00|0.065243
23:56:01|0.065243
23:56:02|0.065238
23:56:03|0.065238
23:56:04|0.065238
23:56:05|0.065238
23:56:06|0.065238
23:56:07|0.065238
23:56:08|0.065238
23:56:09|0.065238
23:56:10|0.065238
23:56:11|0.065223
23:56:12|0.065223
23:56:13|0.065236
23:56:14|0.065226
23:56:15|0.065226
23:56:16|0.065231
23:56:17|0.065239
23:56:18|0.065239
23:56:19|0.065246
23:56:20|0.065246
23:56:21|0.065246
23:56:22|0.065246
23:56:23|0.065246
23:56:24|0.065245
23:56:25|0.065242
23:56:27|0.065242
23:56:27|0.065242
23:56:28|0.065242
23:56:29|0.065242
23:56:30|0.065238
23:56:31|0.065239
23:56:32|0.065232
23:56:33|0.065221
23:56:34|0.065221
23:56:35|0.065233
23:56:36|0.065233
23:56:37|0.065226
23:56:38|0.065226
23:56:39|0.065229
23:56:40|0.065233
23:56:41|0.065233
23:56:42|0.065233
23:56:43|0.065233
23:56:44|0.065233
23:56:45|0.065233
23:56:47|0.065234
23:56:48|0.065233
23:56:50|0.065233
23:56:50|0.065234
23:56:51|0.065234
23:56:52|0.065234
23:56:54|0.065236
23:56:55|0.065233
23:56:55|0.065233
23:56:56|0.065233
23:56:58|0.065233
23:56:58|0.065233
23:57:00|0.065233
23:57:01|0.065233
23:57:02|0.065233
23:57:03|0.065233
23:57:04|0.065233
23:57:05|0.065233
23:57:06|0.065233
23:57:07|0.065225
23:57:08|0.065225
23:57:09|0.065216
23:57:10|0.065214
23:57:11|0.065214
23:57:12|0.065214
23:57:13|0.065214
23:57:14|0.065216
23:57:15|0.065216
23:57:16|0.065225
23:57:17|0.065225
23:57:18|0.065225
23:57:19|0.065225
23:57:21|0.065221
23:57:21|0.065221
23:57:22|0.065221
23:57:24|0.06522
23:57:25|0.06522
23:57:25|0.06522
23:57:26|0.065225
23:57:27|0.065229
23:57:29|0.065228
23:57:30|0.065232
23:57:30|0.065232
23:57:32|0.065232
23:57:32|0.065232
23:57:33|0.065232
23:57:34|0.065232
23:57:35|0.065232
23:57:36|0.065232
23:57:37|0.065232
23:57:38|0.065227
23:57:39|0.065227
23:57:40|0.065227
23:57:41|0.065227
23:57:43|0.065227
23:57:43|0.065227
23:57:44|0.065227
23:57:45|0.065227
23:57:47|0.065227
23:57:47|0.065227
23:57:48|0.065227
23:57:49|0.065227
23:57:51|0.065227
23:57:52|0.065227
23:57:53|0.065227
23:57:54|0.065226
23:57:55|0.065228
23:57:55|0.065234
23:57:56|0.065234
23:57:57|0.065225
23:57:58|0.065225
23:57:59|0.065225
23:58:01|0.065225
23:58:01|0.065233
23:58:02|0.065227
23:58:03|0.065235
23:58:04|0.065231
23:58:05|0.065231
23:58:06|0.065222
23:58:07|0.065222
23:58:09|0.065219
23:58:09|0.065216
23:58:11|0.065204
23:58:12|0.065204
23:58:13|0.065208
23:58:13|0.065209
23:58:15|0.065207
23:58:16|0.065207
23:58:16|0.06521
23:58:18|0.06521
23:58:19|0.0652
23:58:19|0.065198
23:58:21|0.065198
23:58:22|0.065199
23:58:22|0.065198
23:58:23|0.065198
23:58:25|0.065198
23:58:25|0.065198
23:58:27|0.065198
23:58:28|0.065199
23:58:28|0.065198
23:58:30|0.065198
23:58:30|0.065188
23:58:31|0.065188
23:58:32|0.065202
23:58:33|0.065187
23:58:35|0.065187
23:58:35|0.065187
23:58:36|0.065201
23:58:37|0.065201
23:58:38|0.065201
23:58:39|0.065193
23:58:40|0.065193
23:58:41|0.065193
23:58:42|0.065187
23:58:44|0.065184
23:58:44|0.065172
23:58:45|0.06517
23:58:46|0.06517
23:58:47|0.06517
23:58:48|0.06517
23:58:50|0.065171
23:58:51|0.065171
23:58:52|0.06517
23:58:54|0.06517
23:58:54|0.065171
23:58:55|0.065165
23:58:56|0.06517
23:58:57|0.06517
23:58:58|0.065183
23:59:00|0.065183
23:59:01|0.065182
23:59:01|0.065182
23:59:03|0.065182
23:59:03|0.065182
23:59:05|0.065182
23:59:05|0.065186
23:59:07|0.065186
23:59:07|0.065186
23:59:08|0.065203
23:59:10|0.065203
23:59:11|0.065203
23:59:11|0.065203
23:59:12|0.065198
23:59:13|0.065202
23:59:15|0.065202
23:59:15|0.065204
23:59:16|0.065204
23:59:17|0.065204
23:59:18|0.065204
23:59:19|0.065204
23:59:20|0.065204
23:59:21|0.065205
23:59:22|0.0652
23:59:23|0.065204
23:59:25|0.065204
23:59:25|0.065204
23:59:26|0.065204
23:59:28|0.065193
23:59:28|0.065193
23:59:29|0.06518
23:59:30|0.06518
23:59:31|0.065176
23:59:33|0.065174
23:59:33|0.065174
23:59:34|0.065174
23:59:35|0.065167
23:59:36|0.065167
23:59:37|0.065167
23:59:38|0.065163
23:59:39|0.065168
23:59:40|0.065172
23:59:41|0.065174
23:59:42|0.065174
23:59:43|0.065185
23:59:44|0.065174
23:59:45|0.065174
23:59:46|0.065186
23:59:47|0.065176
23:59:48|0.065183
23:59:49|0.065185
23:59:51|0.065173
23:59:53|0.065173
23:59:54|0.065165
23:59:55|0.065159
23:59:56|0.065159
23:59:57|0.065159
23:59:58|0.065159
23:59:59|0.065165