00:00:01|0.062874
00:00:01|0.062876
00:00:03|0.062877
00:00:03|0.062881
00:00:05|0.062896
00:00:06|0.062899
00:00:07|0.062901
00:00:08|0.062905
00:00:09|0.062904
00:00:10|0.062904
00:00:11|0.062919
00:00:12|0.062914
00:00:13|0.062936
00:00:14|0.062939
00:00:15|0.062939
00:00:16|0.062939
00:00:17|0.062939
00:00:18|0.062945
00:00:19|0.062942
00:00:20|0.062934
00:00:21|0.062927
00:00:22|0.062927
00:00:23|0.062927
00:00:24|0.062927
00:00:25|0.062926
00:00:26|0.062926
00:00:27|0.062928
00:00:28|0.062936
00:00:29|0.062934
00:00:30|0.062934
00:00:31|0.062927
00:00:32|0.062932
00:00:33|0.062934
00:00:34|0.062933
00:00:35|0.062938
00:00:36|0.062939
00:00:37|0.062939
00:00:38|0.062936
00:00:39|0.062934
00:00:40|0.062929
00:00:41|0.06292
00:00:42|0.062919
00:00:43|0.062919
00:00:44|0.062918
00:00:45|0.062919
00:00:46|0.062917
00:00:47|0.062917
00:00:48|0.062915
00:00:49|0.062906
00:00:50|0.062906
00:00:51|0.062906
00:00:52|0.062909
00:00:53|0.062909
00:00:54|0.062909
00:00:55|0.062916
00:00:56|0.062917
00:00:57|0.062939
00:00:58|0.062927
00:00:59|0.062934
00:01:01|0.062944
00:01:02|0.062927
00:01:02|0.062937
00:01:04|0.062927
00:01:05|0.062927
00:01:05|0.062927
00:01:07|0.062924
00:01:08|0.062928
00:01:09|0.062931
00:01:10|0.062936
00:01:11|0.06293
00:01:12|0.06293
00:01:13|0.062919
00:01:14|0.062919
00:01:15|0.062919
00:01:16|0.062919
00:01:17|0.06292
00:01:18|0.06292
00:01:19|0.06292
00:01:20|0.062919
00:01:22|0.062915
00:01:22|0.062921
00:01:25|0.062925
00:01:25|0.062922
00:01:26|0.062925
00:01:27|0.062925
00:01:28|0.062926
00:01:29|0.062928
00:01:30|0.062928
00:01:31|0.062928
00:01:32|0.062929
00:01:33|0.062929
00:01:34|0.06291
00:01:35|0.06291
00:01:36|0.06291
00:01:37|0.06291
00:01:38|0.06291
00:01:39|0.062928
00:01:41|0.062928
00:01:41|0.062929
00:01:42|0.062929
00:01:43|0.062928
00:01:44|0.062926
00:01:45|0.062917
00:01:46|0.062917
00:01:47|0.06292
00:01:48|0.06292
00:01:49|0.062929
00:01:50|0.062933
00:01:51|0.062933
00:01:52|0.062942
00:01:53|0.062942
00:01:54|0.06294
00:01:55|0.06294
00:01:56|0.06294
00:01:57|0.062928
00:01:58|0.062928
00:01:59|0.062923
00:02:01|0.062921
00:02:03|0.062916
00:02:04|0.062902
00:02:05|0.062899
00:02:06|0.062905
00:02:07|0.062908
00:02:08|0.062908
00:02:09|0.062908
00:02:10|0.062919
00:02:11|0.062921
00:02:12|0.062921
00:02:13|0.06293
00:02:14|0.06293
00:02:15|0.062918
00:02:16|0.062925
00:02:17|0.062925
00:02:18|0.062925
00:02:19|0.062925
00:02:20|0.062926
00:02:21|0.062933
00:02:22|0.062933
00:02:23|0.062933
00:02:24|0.062923
00:02:25|0.062929
00:02:26|0.06293
00:02:27|0.062934
00:02:28|0.062934
00:02:29|0.062932
00:02:30|0.062925
00:02:31|0.062927
00:02:32|0.062924
00:02:33|0.062918
00:02:34|0.062918
00:02:35|0.062918
00:02:36|0.062928
00:02:37|0.062927
00:02:38|0.062927
00:02:39|0.062921
00:02:40|0.062921
00:02:41|0.062929
00:02:42|0.062929
00:02:43|0.062929
00:02:44|0.062919
00:02:45|0.06292
00:02:46|0.06292
00:02:47|0.062921
00:02:48|0.062921
00:02:49|0.062918
00:02:50|0.062914
00:02:51|0.062913
00:02:52|0.062913
00:02:53|0.062913
00:02:54|0.062909
00:02:55|0.0629
00:02:56|0.0629
00:02:57|0.0629
00:02:58|0.062888
00:02:59|0.062888
00:03:00|0.062888
00:03:01|0.062941
00:03:02|0.062938
00:03:03|0.062944
00:03:05|0.062951
00:03:06|0.062952
00:03:06|0.062974
00:03:07|0.062955
00:03:09|0.062949
00:03:09|0.062968
00:03:11|0.062964
00:03:11|0.06297
00:03:12|0.062969
00:03:13|0.06295
00:03:14|0.06295
00:03:16|0.062938
00:03:18|0.062921
00:03:19|0.062919
00:03:20|0.062919
00:03:21|0.062918
00:03:22|0.062918
00:03:22|0.062934
00:03:23|0.062934
00:03:25|0.062946
00:03:26|0.062943
00:03:26|0.062991
00:03:28|0.062982
00:03:28|0.06299
00:03:29|0.062977
00:03:30|0.062984
00:03:32|0.062991
00:03:33|0.062983
00:03:34|0.062992
00:03:35|0.062994
00:03:36|0.062989
00:03:37|0.062977
00:03:38|0.062977
00:03:39|0.062979
00:03:40|0.062973
00:03:41|0.062973
00:03:42|0.06297
00:03:43|0.06297
00:03:44|0.062963
00:03:45|0.062963
00:03:46|0.062949
00:03:47|0.062928
00:03:48|0.062926
00:03:49|0.06291
00:03:50|0.062905
00:03:51|0.062913
00:03:52|0.062913
00:03:53|0.062924
00:03:54|0.062923
00:03:56|0.062925
00:03:56|0.062925
00:03:57|0.062921
00:03:58|0.062921
00:03:59|0.062923
00:04:00|0.062923
00:04:01|0.062923
00:04:03|0.062927
00:04:05|0.062939
00:04:06|0.062946
00:04:07|0.06295
00:04:08|0.062947
00:04:09|0.062947
00:04:10|0.062953
00:04:11|0.062951
00:04:12|0.062956
00:04:13|0.062957
00:04:14|0.062942
00:04:15|0.062941
00:04:16|0.062943
00:04:18|0.062953
00:04:19|0.062955
00:04:19|0.062973
00:04:20|0.062972
00:04:22|0.062977
00:04:22|0.062978
00:04:23|0.062982
00:04:25|0.062981
00:04:25|0.062967
00:04:26|0.062963
00:04:28|0.062963
00:04:29|0.062959
00:04:29|0.062953
00:04:31|0.062953
00:04:31|0.062959
00:04:33|0.062959
00:04:33|0.062959
00:04:34|0.062958
00:04:35|0.062963
00:04:36|0.062963
00:04:37|0.062963
00:04:38|0.062956
00:04:39|0.062961
00:04:40|0.062961
00:04:41|0.062959
00:04:43|0.06296
00:04:43|0.062958
00:04:44|0.062963
00:04:45|0.062963
00:04:46|0.062966
00:04:47|0.062965
00:04:48|0.062941
00:04:49|0.062945
00:04:50|0.06295
00:04:51|0.062945
00:04:52|0.062951
00:04:53|0.062957
00:04:54|0.062954
00:04:55|0.062955
00:04:56|0.062951
00:04:57|0.062952
00:04:58|0.062952
00:04:59|0.062956
00:05:01|0.062963
00:05:01|0.062969
00:05:02|0.062968
00:05:04|0.062967
00:05:05|0.062967
00:05:07|0.062959
00:05:08|0.062962
00:05:09|0.062967
00:05:10|0.062969
00:05:11|0.062971
00:05:12|0.062971
00:05:13|0.062982
00:05:14|0.063
00:05:15|0.063012
00:05:16|0.063015
00:05:17|0.06302
00:05:18|0.063019
00:05:19|0.063025
00:05:20|0.063026
00:05:21|0.063026
00:05:22|0.063026
00:05:23|0.063027
00:05:24|0.063027
00:05:25|0.063027
00:05:26|0.063017
00:05:27|0.063024
00:05:28|0.063024
00:05:29|0.063025
00:05:30|0.063018
00:05:31|0.063014
00:05:32|0.063021
00:05:33|0.063026
00:05:34|0.063026
00:05:35|0.063027
00:05:36|0.06303
00:05:37|0.06303
00:05:38|0.063025
00:05:39|0.063015
00:05:40|0.063014
00:05:41|0.063008
00:05:42|0.063006
00:05:43|0.063007
00:05:44|0.063007
00:05:45|0.063007
00:05:46|0.062994
00:05:47|0.062989
00:05:48|0.062992
00:05:49|0.062976
00:05:50|0.062988
00:05:51|0.062988
00:05:52|0.062994
00:05:53|0.063
00:05:54|0.063
00:05:55|0.063006
00:05:56|0.063007
00:05:57|0.063003
00:05:58|0.063003
00:05:59|0.063009
00:06:00|0.063014
00:06:01|0.063017
00:06:03|0.063029
00:06:03|0.063038
00:06:05|0.063043
00:06:07|0.063049
00:06:08|0.063035
00:06:10|0.06303
00:06:10|0.063039
00:06:11|0.063042
00:06:12|0.063045
00:06:13|0.063039
00:06:14|0.063039
00:06:16|0.063039
00:06:16|0.06304
00:06:17|0.063052
00:06:19|0.063053
00:06:19|0.063069
00:06:20|0.063072
00:06:21|0.063077
00:06:23|0.063092
00:06:23|0.06311
00:06:24|0.063122
00:06:25|0.063125
00:06:26|0.063127
00:06:28|0.063098
00:06:28|0.063091
00:06:29|0.063108
00:06:31|0.063094
00:06:31|0.063097
00:06:32|0.063094
00:06:34|0.063091
00:06:34|0.063103
00:06:36|0.063094
00:06:37|0.063119
00:06:37|0.06312
00:06:38|0.063112
00:06:39|0.063105
00:06:40|0.063106
00:06:42|0.063107
00:06:43|0.063099
00:06:43|0.063101
00:06:44|0.063084
00:06:45|0.06309
00:06:46|0.06309
00:06:48|0.063099
00:06:48|0.063086
00:06:49|0.063077
00:06:50|0.063076
00:06:51|0.063071
00:06:52|0.06308
00:06:54|0.063072
00:06:54|0.063059
00:06:55|0.063051
00:06:56|0.063068
00:06:57|0.063068
00:06:58|0.063064
00:06:59|0.063066
00:07:00|0.063063
00:07:01|0.063062
00:07:02|0.063063
00:07:03|0.063071
00:07:04|0.06312
00:07:06|0.063134
00:07:08|0.063138
00:07:08|0.063138
00:07:10|0.063142
00:07:10|0.063145
00:07:12|0.063144
00:07:12|0.063144
00:07:14|0.063145
00:07:15|0.063145
00:07:16|0.063146
00:07:16|0.063149
00:07:17|0.063149
00:07:19|0.06315
00:07:19|0.063156
00:07:21|0.063156
00:07:22|0.063159
00:07:23|0.063162
00:07:24|0.063151
00:07:25|0.06315
00:07:26|0.063148
00:07:27|0.063154
00:07:27|0.063154
00:07:29|0.063159
00:07:29|0.063164
00:07:30|0.063154
00:07:32|0.063161
00:07:32|0.06316
00:07:34|0.063164
00:07:35|0.063165
00:07:35|0.063178
00:07:36|0.063174
00:07:37|0.06318
00:07:38|0.063191
00:07:39|0.063196
00:07:41|0.063185
00:07:41|0.063183
00:07:42|0.063183
00:07:43|0.063161
00:07:45|0.063179
00:07:45|0.063167
00:07:46|0.063167
00:07:47|0.063153
00:07:48|0.063151
00:07:49|0.063152
00:07:50|0.063148
00:07:51|0.063137
00:07:52|0.063121
00:07:53|0.063115
00:07:54|0.063117
00:07:56|0.063101
00:07:56|0.063101
00:07:58|0.06311
00:07:58|0.06311
00:07:59|0.063108
00:08:00|0.063094
00:08:01|0.063094
00:08:02|0.063091
00:08:03|0.063095
00:08:04|0.063099
00:08:05|0.063095
00:08:07|0.06311
00:08:08|0.063099
00:08:10|0.063099
00:08:10|0.063095
00:08:12|0.0631
00:08:13|0.0631
00:08:14|0.063103
00:08:15|0.063103
00:08:16|0.063106
00:08:17|0.063106
00:08:18|0.063092
00:08:19|0.06309
00:08:20|0.063091
00:08:21|0.063101
00:08:22|0.063101
00:08:23|0.063101
00:08:24|0.063101
00:08:25|0.063117
00:08:25|0.063123
00:08:27|0.063123
00:08:28|0.063123
00:08:28|0.063121
00:08:30|0.06312
00:08:31|0.063123
00:08:32|0.063123
00:08:33|0.063123
00:08:34|0.06312
00:08:35|0.063123
00:08:36|0.063112
00:08:37|0.063109
00:08:38|0.063109
00:08:39|0.063107
00:08:40|0.063107
00:08:40|0.06311
00:08:41|0.063112
00:08:43|0.063111
00:08:43|0.063117
00:08:45|0.063117
00:08:46|0.063117
00:08:47|0.063128
00:08:48|0.063128
00:08:48|0.063118
00:08:50|0.063117
00:08:51|0.063117
00:08:52|0.063118
00:08:53|0.063118
00:08:54|0.063119
00:08:54|0.063116
00:08:56|0.063119
00:08:57|0.063115
00:08:58|0.063115
00:08:59|0.063114
00:09:00|0.063114
00:09:01|0.063115
00:09:02|0.063116
00:09:02|0.063116
00:09:03|0.063116
00:09:04|0.063113
00:09:06|0.063114
00:09:07|0.063119
00:09:07|0.063114
00:09:09|0.063114
00:09:10|0.063114
00:09:11|0.063116
00:09:12|0.063113
00:09:13|0.063109
00:09:14|0.063109
00:09:16|0.063094
00:09:16|0.063094
00:09:18|0.06309
00:09:19|0.063091
00:09:20|0.063086
00:09:21|0.063079
00:09:22|0.063074
00:09:22|0.06307
00:09:23|0.06305
00:09:24|0.063046
00:09:26|0.063041
00:09:26|0.063047
00:09:28|0.063058
00:09:28|0.063046
00:09:29|0.063038
00:09:30|0.063044
00:09:31|0.063044
00:09:32|0.063051
00:09:33|0.063051
00:09:35|0.063042
00:09:35|0.063047
00:09:37|0.063045
00:09:37|0.063045
00:09:38|0.063045
00:09:39|0.063045
00:09:41|0.063041
00:09:41|0.063035
00:09:42|0.063034
00:09:43|0.063034
00:09:44|0.063033
00:09:45|0.063033
00:09:46|0.063032
00:09:47|0.063032
00:09:48|0.063032
00:09:49|0.063035
00:09:50|0.063035
00:09:51|0.063035
00:09:52|0.063036
00:09:54|0.063036
00:09:54|0.063037
00:09:55|0.063036
00:09:57|0.063036
00:09:57|0.063036
00:09:58|0.063036
00:09:59|0.063042
00:10:00|0.063042
00:10:01|0.063038
00:10:02|0.063045
00:10:03|0.063045
00:10:04|0.063045
00:10:05|0.063045
00:10:06|0.063045
00:10:08|0.063045
00:10:10|0.063045
00:10:10|0.063045
00:10:12|0.063045
00:10:13|0.063045
00:10:14|0.063045
00:10:14|0.063045
00:10:16|0.063053
00:10:16|0.063046
00:10:18|0.063047
00:10:18|0.063047
00:10:20|0.063046
00:10:20|0.063038
00:10:21|0.063038
00:10:22|0.063038
00:10:24|0.063038
00:10:24|0.063038
00:10:25|0.063032
00:10:26|0.06303
00:10:28|0.06303
00:10:29|0.06303
00:10:29|0.06303
00:10:30|0.063038
00:10:32|0.063037
00:10:32|0.063037
00:10:33|0.063034
00:10:34|0.063037
00:10:35|0.06304
00:10:36|0.063037
00:10:38|0.063037
00:10:39|0.063037
00:10:39|0.063037
00:10:41|0.063038
00:10:42|0.06303
00:10:43|0.063027
00:10:44|0.063022
00:10:44|0.063021
00:10:45|0.063021
00:10:46|0.063012
00:10:47|0.063007
00:10:49|0.063006
00:10:50|0.063006
00:10:51|0.063005
00:10:52|0.062996
00:10:53|0.062992
00:10:54|0.062986
00:10:55|0.062986
00:10:56|0.062983
00:10:57|0.06298
00:10:58|0.062977
00:10:59|0.062977
00:11:00|0.062968
00:11:01|0.062966
00:11:02|0.062968
00:11:03|0.062969
00:11:05|0.062968
00:11:05|0.062963
00:11:06|0.062962
00:11:07|0.062962
00:11:09|0.062962
00:11:09|0.062961
00:11:12|0.062955
00:11:13|0.062954
00:11:14|0.062953
00:11:14|0.062954
00:11:15|0.062954
00:11:16|0.062954
00:11:18|0.06295
00:11:18|0.06295
00:11:20|0.062949
00:11:21|0.062948
00:11:21|0.062948
00:11:22|0.062953
00:11:24|0.062945
00:11:24|0.062945
00:11:25|0.062956
00:11:26|0.062974
00:11:27|0.062974
00:11:28|0.062975
00:11:29|0.062976
00:11:30|0.062976
00:11:31|0.062976
00:11:32|0.062976
00:11:34|0.062977
00:11:35|0.062979
00:11:36|0.062979
00:11:37|0.062978
00:11:38|0.062979
00:11:39|0.062979
00:11:40|0.062979
00:11:41|0.062979
00:11:42|0.062979
00:11:43|0.062979
00:11:44|0.062995
00:11:45|0.062995
00:11:46|0.062987
00:11:47|0.062987
00:11:48|0.062987
00:11:49|0.062987
00:11:50|0.062992
00:11:51|0.062992
00:11:52|0.062992
00:11:53|0.062988
00:11:54|0.062985
00:11:55|0.062985
00:11:56|0.062987
00:11:57|0.062987
00:11:58|0.062988
00:11:59|0.062991
00:12:00|0.062992
00:12:01|0.062987
00:12:02|0.062987
00:12:03|0.062987
00:12:04|0.062987
00:12:05|0.062977
00:12:06|0.062975
00:12:07|0.062968
00:12:08|0.062967
00:12:09|0.062967
00:12:11|0.062959
00:12:12|0.062959
00:12:13|0.062959
00:12:15|0.062959
00:12:16|0.062959
00:12:17|0.062963
00:12:18|0.062981
00:12:19|0.062981
00:12:20|0.062981
00:12:21|0.06298
00:12:22|0.06298
00:12:23|0.062979
00:12:23|0.062979
00:12:25|0.062979
00:12:26|0.062979
00:12:27|0.062979
00:12:28|0.062973
00:12:29|0.062973
00:12:30|0.062973
00:12:31|0.062945
00:12:31|0.062948
00:12:32|0.06295
00:12:34|0.06295
00:12:35|0.062956
00:12:35|0.062956
00:12:37|0.062967
00:12:38|0.06296
00:12:39|0.06296
00:12:40|0.06296
00:12:41|0.06296
00:12:42|0.062957
00:12:43|0.062963
00:12:43|0.062962
00:12:45|0.062962
00:12:46|0.062952
00:12:46|0.062952
00:12:48|0.062949
00:12:48|0.062948
00:12:50|0.06295
00:12:51|0.06295
00:12:52|0.062942
00:12:52|0.062943
00:12:54|0.062944
00:12:55|0.062944
00:12:56|0.062935
00:12:56|0.062935
00:12:58|0.062935
00:12:59|0.062941
00:13:00|0.062941
00:13:01|0.062941
00:13:01|0.062937
00:13:02|0.062938
00:13:03|0.062938
00:13:04|0.062938
00:13:06|0.062939
00:13:07|0.062923
00:13:08|0.062927
00:13:08|0.062924
00:13:10|0.062924
00:13:12|0.062924
00:13:12|0.062927
00:13:14|0.062935
00:13:16|0.06293
00:13:16|0.062932
00:13:17|0.062931
00:13:18|0.062931
00:13:19|0.062933
00:13:20|0.062935
00:13:21|0.062935
00:13:22|0.062935
00:13:23|0.062935
00:13:24|0.062935
00:13:25|0.062935
00:13:26|0.062935
00:13:28|0.062935
00:13:28|0.062935
00:13:29|0.062935
00:13:30|0.062935
00:13:31|0.062933
00:13:32|0.062933
00:13:34|0.062929
00:13:34|0.062929
00:13:35|0.062929
00:13:36|0.062929
00:13:37|0.062929
00:13:38|0.06293
00:13:39|0.062932
00:13:40|0.062932
00:13:41|0.062927
00:13:42|0.062927
00:13:43|0.062927
00:13:44|0.062927
00:13:45|0.062929
00:13:46|0.062929
00:13:47|0.06293
00:13:48|0.06293
00:13:49|0.06293
00:13:50|0.06293
00:13:51|0.06293
00:13:52|0.06293
00:13:53|0.062931
00:13:54|0.062931
00:13:55|0.062931
00:13:56|0.062931
00:13:57|0.062931
00:13:58|0.062931
00:13:59|0.062931
00:14:00|0.062931
00:14:01|0.062933
00:14:02|0.062933
00:14:03|0.062935
00:14:05|0.062935
00:14:06|0.062935
00:14:07|0.062935
00:14:08|0.062939
00:14:09|0.062939
00:14:10|0.062945
00:14:11|0.062945
00:14:12|0.062945
00:14:14|0.062945
00:14:15|0.062945
00:14:15|0.062945
00:14:17|0.062945
00:14:17|0.062939
00:14:19|0.062939
00:14:19|0.062939
00:14:20|0.062939
00:14:22|0.062942
00:14:23|0.062942
00:14:23|0.062942
00:14:25|0.062939
00:14:25|0.062947
00:14:27|0.062943
00:14:28|0.062943
00:14:29|0.062939
00:14:30|0.062939
00:14:31|0.062936
00:14:32|0.062933
00:14:33|0.062933
00:14:34|0.062933
00:14:35|0.062935
00:14:36|0.062941
00:14:37|0.062944
00:14:38|0.062944
00:14:39|0.062944
00:14:40|0.062949
00:14:41|0.062952
00:14:42|0.062952
00:14:43|0.062952
00:14:44|0.062952
00:14:45|0.062952
00:14:46|0.062963
00:14:47|0.062963
00:14:48|0.062961
00:14:49|0.062961
00:14:50|0.062961
00:14:51|0.062961
00:14:52|0.062962
00:14:53|0.062962
00:14:54|0.062962
00:14:55|0.062962
00:14:56|0.062967
00:14:57|0.062962
00:14:58|0.062959
00:14:59|0.062959
00:15:00|0.062963
00:15:01|0.062962
00:15:02|0.062966
00:15:03|0.062966
00:15:04|0.062958
00:15:05|0.062958
00:15:06|0.062958
00:15:08|0.062939
00:15:08|0.062939
00:15:10|0.062944
00:15:11|0.062944
00:15:12|0.062947
00:15:14|0.062955
00:15:15|0.062946
00:15:16|0.062946
00:15:18|0.062946
00:15:19|0.062949
00:15:20|0.062949
00:15:22|0.062949
00:15:22|0.062949
00:15:23|0.062949
00:15:25|0.062948
00:15:26|0.062948
00:15:27|0.062948
00:15:28|0.062934
00:15:29|0.062932
00:15:30|0.062921
00:15:31|0.062923
00:15:32|0.062928
00:15:33|0.062929
00:15:34|0.062927
00:15:35|0.062923
00:15:36|0.062919
00:15:37|0.062917
00:15:38|0.062917
00:15:39|0.062916
00:15:40|0.062916
00:15:41|0.062916
00:15:42|0.062903
00:15:43|0.062903
00:15:44|0.0629
00:15:45|0.0629
00:15:46|0.0629
00:15:47|0.062898
00:15:48|0.062897
00:15:49|0.062884
00:15:50|0.062883
00:15:51|0.062885
00:15:52|0.062882
00:15:53|0.06288
00:15:54|0.062878
00:15:55|0.062872
00:15:56|0.062862
00:15:57|0.062861
00:15:58|0.062856
00:15:59|0.062854
00:16:00|0.06285
00:16:01|0.062849
00:16:02|0.062861
00:16:03|0.062863
00:16:04|0.06286
00:16:05|0.062861
00:16:06|0.062859
00:16:07|0.06285
00:16:08|0.06285
00:16:09|0.06285
00:16:10|0.062855
00:16:12|0.062848
00:16:12|0.062848
00:16:14|0.062844
00:16:16|0.062837
00:16:17|0.062837
00:16:17|0.062837
00:16:19|0.062837
00:16:19|0.062835
00:16:21|0.062835
00:16:22|0.062838
00:16:23|0.062835
00:16:23|0.062834
00:16:24|0.062829
00:16:26|0.06283
00:16:27|0.062816
00:16:28|0.062814
00:16:28|0.062819
00:16:29|0.062829
00:16:31|0.062828
00:16:31|0.062828
00:16:32|0.062828
00:16:34|0.062828
00:16:34|0.062828
00:16:35|0.062832
00:16:37|0.062832
00:16:37|0.062834
00:16:38|0.062834
00:16:39|0.062833
00:16:41|0.062833
00:16:42|0.062831
00:16:42|0.062833
00:16:43|0.062831
00:16:44|0.062831
00:16:45|0.062831
00:16:46|0.062829
00:16:47|0.062829
00:16:48|0.062828
00:16:49|0.062828
00:16:50|0.06283
00:16:51|0.06283
00:16:53|0.062829
00:16:54|0.06283
00:16:54|0.062828
00:16:55|0.062828
00:16:58|0.06285
00:16:58|0.06286
00:16:59|0.062864
00:17:00|0.06287
00:17:01|0.062874
00:17:02|0.062874
00:17:03|0.062883
00:17:04|0.062881
00:17:05|0.062881
00:17:06|0.062888
00:17:07|0.062888
00:17:08|0.062888
00:17:09|0.062896
00:17:11|0.062894
00:17:12|0.062896
00:17:13|0.062896
00:17:14|0.062896
00:17:16|0.062894
00:17:17|0.062894
00:17:18|0.062893
00:17:19|0.062893
00:17:21|0.062893
00:17:22|0.062893
00:17:23|0.062893
00:17:24|0.062898
00:17:25|0.062911
00:17:27|0.062917
00:17:27|0.062917
00:17:28|0.062917
00:17:29|0.062917
00:17:30|0.06292
00:17:31|0.062919
00:17:32|0.06291
00:17:34|0.062909
00:17:34|0.062907
00:17:35|0.062907
00:17:36|0.062907
00:17:37|0.062907
00:17:38|0.062907
00:17:39|0.062907
00:17:40|0.062907
00:17:41|0.062905
00:17:42|0.062904
00:17:43|0.062904
00:17:44|0.062903
00:17:45|0.062903
00:17:46|0.062895
00:17:47|0.062896
00:17:48|0.062896
00:17:49|0.062898
00:17:50|0.062898
00:17:51|0.062882
00:17:52|0.062882
00:17:53|0.062882
00:17:54|0.062882
00:17:55|0.062886
00:17:56|0.062886
00:17:57|0.062887
00:17:58|0.062897
00:17:59|0.062897
00:18:00|0.062897
00:18:01|0.062897
00:18:02|0.062901
00:18:03|0.062901
00:18:04|0.062901
00:18:05|0.062901
00:18:06|0.062904
00:18:07|0.062905
00:18:08|0.062905
00:18:09|0.062905
00:18:10|0.062905
00:18:11|0.062906
00:18:13|0.062908
00:18:14|0.062907
00:18:15|0.062907
00:18:17|0.062903
00:18:18|0.0629
00:18:19|0.062902
00:18:20|0.062905
00:18:21|0.062905
00:18:22|0.062905
00:18:23|0.062905
00:18:24|0.062906
00:18:25|0.062896
00:18:26|0.062896
00:18:27|0.062896
00:18:28|0.062892
00:18:29|0.062884
00:18:30|0.062887
00:18:31|0.062881
00:18:32|0.062879
00:18:33|0.062864
00:18:34|0.062869
00:18:35|0.062866
00:18:36|0.06287
00:18:37|0.062872
00:18:38|0.062872
00:18:39|0.062868
00:18:40|0.062862
00:18:41|0.062862
00:18:42|0.062856
00:18:43|0.062859
00:18:44|0.062855
00:18:45|0.062857
00:18:46|0.062856
00:18:47|0.06286
00:18:48|0.06286
00:18:49|0.06286
00:18:50|0.06286
00:18:51|0.062857
00:18:52|0.062857
00:18:53|0.062864
00:18:54|0.062864
00:18:55|0.062864
00:18:56|0.062864
00:18:57|0.062864
00:18:58|0.062867
00:18:59|0.062867
00:19:00|0.062867
00:19:01|0.062867
00:19:02|0.062865
00:19:03|0.062865
00:19:04|0.062867
00:19:05|0.062866
00:19:06|0.062851
00:19:07|0.06285
00:19:08|0.062849
00:19:09|0.062849
00:19:10|0.062845
00:19:11|0.062844
00:19:12|0.062844
00:19:13|0.062844
00:19:14|0.062845
00:19:15|0.062844
00:19:16|0.062846
00:19:18|0.062846
00:19:19|0.062846
00:19:20|0.062846
00:19:21|0.062826
00:19:22|0.062822
00:19:23|0.062823
00:19:24|0.062828
00:19:25|0.062828
00:19:26|0.062832
00:19:27|0.062832
00:19:28|0.062815
00:19:29|0.062808
00:19:30|0.062807
00:19:31|0.062808
00:19:32|0.062808
00:19:33|0.062801
00:19:34|0.0628
00:19:35|0.062812
00:19:36|0.062811
00:19:37|0.062809
00:19:38|0.062827
00:19:39|0.062827
00:19:40|0.062836
00:19:41|0.062836
00:19:42|0.062836
00:19:43|0.062845
00:19:44|0.062839
00:19:45|0.062839
00:19:46|0.062836
00:19:47|0.062825
00:19:48|0.062826
00:19:49|0.062826
00:19:50|0.062826
00:19:51|0.062826
00:19:52|0.062826
00:19:53|0.062818
00:19:54|0.062819
00:19:55|0.062819
00:19:56|0.062824
00:19:57|0.062824
00:19:58|0.062832
00:19:59|0.062832
00:20:00|0.062834
00:20:01|0.062834
00:20:02|0.062835
00:20:03|0.062835
00:20:04|0.062845
00:20:05|0.062846
00:20:06|0.06284
00:20:07|0.06284
00:20:08|0.062841
00:20:09|0.062841
00:20:10|0.062841
00:20:11|0.062841
00:20:12|0.062839
00:20:13|0.062837
00:20:14|0.06284
00:20:15|0.062839
00:20:16|0.062839
00:20:17|0.062839
00:20:19|0.06284
00:20:19|0.06284
00:20:21|0.06284
00:20:22|0.06284
00:20:23|0.06284
00:20:24|0.06284
00:20:25|0.06285
00:20:27|0.062857
00:20:27|0.062848
00:20:28|0.06285
00:20:30|0.062846
00:20:31|0.062844
00:20:32|0.062844
00:20:33|0.062844
00:20:33|0.062844
00:20:34|0.06284
00:20:36|0.062844
00:20:37|0.062844
00:20:37|0.062844
00:20:39|0.062842
00:20:40|0.062842
00:20:41|0.062842
00:20:42|0.062845
00:20:43|0.062846
00:20:44|0.062846
00:20:45|0.062846
00:20:45|0.062846
00:20:46|0.062829
00:20:47|0.062835
00:20:49|0.062833
00:20:49|0.062833
00:20:51|0.062837
00:20:52|0.062834
00:20:52|0.062834
00:20:54|0.062834
00:20:55|0.062835
00:20:56|0.062837
00:20:56|0.062838
00:20:57|0.062838
00:20:59|0.062849
00:21:00|0.062849
00:21:01|0.062849
00:21:01|0.062847
00:21:03|0.062846
00:21:04|0.062846
00:21:04|0.062846
00:21:05|0.062846
00:21:07|0.062852
00:21:07|0.062855
00:21:09|0.062855
00:21:10|0.062855
00:21:11|0.062857
00:21:12|0.062857
00:21:13|0.062857
00:21:14|0.062857
00:21:15|0.062862
00:21:15|0.062862
00:21:17|0.062862
00:21:19|0.062858
00:21:20|0.062859
00:21:21|0.062859
00:21:23|0.062859
00:21:24|0.062859
00:21:25|0.062859
00:21:25|0.062859
00:21:26|0.062861
00:21:27|0.062857
00:21:29|0.062845
00:21:29|0.062834
00:21:30|0.062838
00:21:31|0.062838
00:21:32|0.062838
00:21:33|0.062845
00:21:35|0.062845
00:21:35|0.062855
00:21:36|0.062855
00:21:37|0.062849
00:21:38|0.06285
00:21:39|0.062849
00:21:40|0.06285
00:21:41|0.062854
00:21:43|0.062852
00:21:43|0.062852
00:21:45|0.062852
00:21:45|0.062864
00:21:46|0.06285
00:21:47|0.062849
00:21:48|0.062849
00:21:49|0.062849
00:21:50|0.062849
00:21:51|0.062849
00:21:52|0.062849
00:21:53|0.062849
00:21:54|0.062854
00:21:55|0.062855
00:21:56|0.062858
00:21:57|0.062858
00:21:58|0.062861
00:21:59|0.062858
00:22:00|0.062858
00:22:01|0.062858
00:22:02|0.062858
00:22:03|0.062861
00:22:04|0.062861
00:22:05|0.062861
00:22:06|0.062866
00:22:07|0.062866
00:22:08|0.062866
00:22:09|0.062866
00:22:10|0.062871
00:22:11|0.062887
00:22:12|0.062883
00:22:13|0.062883
00:22:14|0.062884
00:22:15|0.062883
00:22:16|0.062886
00:22:17|0.062886
00:22:19|0.06288
00:22:20|0.06288
00:22:21|0.06288
00:22:22|0.06288
00:22:23|0.06288
00:22:25|0.062875
00:22:25|0.062875
00:22:27|0.06287
00:22:28|0.062872
00:22:28|0.062874
00:22:30|0.062874
00:22:30|0.062874
00:22:32|0.062874
00:22:33|0.062874
00:22:33|0.062874
00:22:35|0.062874
00:22:35|0.062874
00:22:37|0.062874
00:22:37|0.062874
00:22:39|0.062874
00:22:40|0.062874
00:22:40|0.062876
00:22:42|0.062876
00:22:42|0.062876
00:22:44|0.062888
00:22:44|0.062888
00:22:46|0.062888
00:22:47|0.06289
00:22:47|0.06289
00:22:48|0.06289
00:22:50|0.06289
00:22:51|0.06289
00:22:51|0.06289
00:22:53|0.06289
00:22:54|0.06289
00:22:54|0.06289
00:22:56|0.06289
00:22:57|0.06289
00:22:57|0.06289
00:22:58|0.06288
00:23:00|0.06288
00:23:01|0.062882
00:23:01|0.062884
00:23:03|0.062889
00:23:04|0.062889
00:23:05|0.062886
00:23:06|0.062885
00:23:07|0.062885
00:23:08|0.062885
00:23:08|0.062885
00:23:09|0.062885
00:23:10|0.062885
00:23:11|0.062885
00:23:12|0.062885
00:23:13|0.062885
00:23:15|0.062885
00:23:15|0.062885
00:23:16|0.062885
00:23:17|0.062885
00:23:18|0.062885
00:23:21|0.062885
00:23:22|0.062885
00:23:23|0.062887
00:23:24|0.062887
00:23:25|0.062886
00:23:26|0.062886
00:23:27|0.062886
00:23:28|0.062886
00:23:29|0.062886
00:23:30|0.062883
00:23:31|0.062883
00:23:32|0.062885
00:23:33|0.062885
00:23:34|0.062882
00:23:35|0.062882
00:23:36|0.062882
00:23:37|0.062886
00:23:38|0.062886
00:23:39|0.062886
00:23:40|0.062885
00:23:41|0.062885
00:23:42|0.062885
00:23:43|0.062885
00:23:44|0.062885
00:23:45|0.062885
00:23:46|0.062878
00:23:47|0.062878
00:23:48|0.062883
00:23:49|0.062886
00:23:50|0.062886
00:23:51|0.062886
00:23:52|0.062886
00:23:53|0.062886
00:23:54|0.062886
00:23:55|0.062886
00:23:56|0.062886
00:23:57|0.062886
00:23:58|0.062886
00:23:59|0.062886
00:24:00|0.06288
00:24:01|0.062886
00:24:02|0.062886
00:24:03|0.062886
00:24:04|0.062886
00:24:05|0.062886
00:24:06|0.062886
00:24:07|0.062891
00:24:08|0.062891
00:24:09|0.062891
00:24:10|0.062889
00:24:11|0.062889
00:24:12|0.062886
00:24:13|0.062887
00:24:14|0.062888
00:24:15|0.062888
00:24:16|0.062885
00:24:17|0.062885
00:24:18|0.062885
00:24:19|0.062885
00:24:21|0.062886
00:24:22|0.062884
00:24:23|0.062884
00:24:24|0.062886
00:24:25|0.062886
00:24:26|0.062887
00:24:27|0.062887
00:24:28|0.062887
00:24:29|0.062887
00:24:29|0.062887
00:24:31|0.062888
00:24:32|0.062888
00:24:33|0.062886
00:24:34|0.062886
00:24:34|0.062887
00:24:36|0.062876
00:24:36|0.062876
00:24:37|0.062886
00:24:38|0.062886
00:24:40|0.062886
00:24:41|0.062886
00:24:42|0.062886
00:24:43|0.062894
00:24:44|0.062889
00:24:45|0.062891
00:24:46|0.062893
00:24:47|0.062892
00:24:48|0.062892
00:24:48|0.06289
00:24:50|0.06289
00:24:50|0.062891
00:24:52|0.062891
00:24:53|0.062891
00:24:54|0.062889
00:24:55|0.062892
00:24:55|0.062892
00:24:56|0.062888
00:24:57|0.062888
00:24:59|0.062888
00:25:00|0.062887
00:25:01|0.062886
00:25:02|0.062886
00:25:03|0.062886
00:25:03|0.062886
00:25:05|0.062886
00:25:06|0.062886
00:25:06|0.062886
00:25:07|0.062886
00:25:08|0.062886
00:25:10|0.062879
00:25:11|0.062884
00:25:12|0.062885
00:25:12|0.062885
00:25:14|0.062887
00:25:14|0.062885
00:25:16|0.062885
00:25:16|0.062887
00:25:17|0.062888
00:25:19|0.062887
00:25:19|0.062887
00:25:21|0.062889
00:25:23|0.062889
00:25:24|0.062889
00:25:25|0.062889
00:25:26|0.062889
00:25:27|0.062889
00:25:28|0.062889
00:25:29|0.062889
00:25:30|0.06289
00:25:31|0.06288
00:25:31|0.062881
00:25:33|0.06288
00:25:33|0.062888
00:25:35|0.062885
00:25:36|0.062889
00:25:37|0.062893
00:25:38|0.062893
00:25:39|0.062887
00:25:39|0.062886
00:25:40|0.062886
00:25:42|0.062886
00:25:43|0.062885
00:25:44|0.062888
00:25:45|0.062892
00:25:45|0.062892
00:25:47|0.062881
00:25:48|0.062886
00:25:49|0.062886
00:25:49|0.062886
00:25:50|0.062886
00:25:52|0.062885
00:25:52|0.062885
00:25:53|0.062887
00:25:55|0.062886
00:25:55|0.062886
00:25:57|0.062886
00:25:58|0.062886
00:25:59|0.062886
00:26:00|0.062886
00:26:00|0.062888
00:26:01|0.062888
00:26:03|0.062885
00:26:04|0.062889
00:26:04|0.062889
00:26:05|0.062889
00:26:07|0.062889
00:26:08|0.062889
00:26:09|0.062889
00:26:09|0.062889
00:26:10|0.062889
00:26:11|0.062889
00:26:13|0.062889
00:26:14|0.062889
00:26:14|0.062887
00:26:16|0.062887
00:26:16|0.062887
00:26:17|0.062887
00:26:18|0.062891
00:26:20|0.062891
00:26:21|0.062891
00:26:21|0.062891
00:26:24|0.062892
00:26:25|0.06289
00:26:25|0.06289
00:26:27|0.06289
00:26:28|0.062891
00:26:29|0.062891
00:26:29|0.062891
00:26:31|0.062891
00:26:31|0.062891
00:26:32|0.062891
00:26:34|0.062891
00:26:35|0.062891
00:26:35|0.062891
00:26:37|0.062891
00:26:37|0.062885
00:26:38|0.062885
00:26:39|0.062885
00:26:41|0.062879
00:26:42|0.062873
00:26:43|0.062877
00:26:44|0.062876
00:26:45|0.062881
00:26:46|0.062872
00:26:47|0.062871
00:26:48|0.062871
00:26:49|0.062868
00:26:50|0.062873
00:26:51|0.062873
00:26:52|0.062873
00:26:54|0.062877
00:26:54|0.062877
00:26:55|0.062873
00:26:57|0.062873
00:26:58|0.062873
00:26:58|0.062873
00:26:59|0.062873
00:27:00|0.062873
00:27:01|0.062873
00:27:03|0.062873
00:27:03|0.062873
00:27:04|0.062873
00:27:05|0.062868
00:27:06|0.062867
00:27:07|0.062867
00:27:08|0.062867
00:27:09|0.062868
00:27:10|0.062868
00:27:11|0.062865
00:27:13|0.062859
00:27:13|0.062863
00:27:15|0.062862
00:27:16|0.062862
00:27:16|0.06286
00:27:17|0.06286
00:27:18|0.06286
00:27:20|0.062851
00:27:21|0.062851
00:27:22|0.062852
00:27:23|0.062849
00:27:24|0.062854
00:27:25|0.062854
00:27:27|0.062854
00:27:28|0.06285
00:27:28|0.06285
00:27:30|0.062849
00:27:30|0.062859
00:27:31|0.06286
00:27:33|0.06286
00:27:34|0.06286
00:27:35|0.06286
00:27:36|0.06286
00:27:37|0.062857
00:27:38|0.062857
00:27:39|0.062857
00:27:40|0.06286
00:27:41|0.062859
00:27:42|0.062859
00:27:43|0.062859
00:27:44|0.062859
00:27:45|0.06286
00:27:46|0.062856
00:27:47|0.062856
00:27:48|0.062856
00:27:49|0.062856
00:27:50|0.062856
00:27:51|0.062854
00:27:52|0.062854
00:27:53|0.062845
00:27:54|0.062845
00:27:55|0.062845
00:27:56|0.06284
00:27:57|0.062847
00:27:58|0.062847
00:27:59|0.062847
00:28:00|0.062847
00:28:01|0.062852
00:28:02|0.062856
00:28:03|0.062863
00:28:05|0.062875
00:28:05|0.062879
00:28:06|0.062878
00:28:07|0.062875
00:28:08|0.062862
00:28:09|0.062862
00:28:10|0.062864
00:28:11|0.062863
00:28:12|0.062862
00:28:13|0.062863
00:28:14|0.062864
00:28:15|0.062864
00:28:16|0.062864
00:28:17|0.062864
00:28:18|0.062864
00:28:19|0.062869
00:28:20|0.062869
00:28:21|0.062869
00:28:22|0.062869
00:28:24|0.062866
00:28:25|0.062869
00:28:26|0.062867
00:28:28|0.062867
00:28:29|0.062866
00:28:30|0.062866
00:28:31|0.062866
00:28:31|0.062866
00:28:32|0.062866
00:28:34|0.062866
00:28:35|0.062866
00:28:36|0.062868
00:28:37|0.062868
00:28:37|0.062868
00:28:39|0.062868
00:28:39|0.062867
00:28:40|0.062867
00:28:42|0.062867
00:28:43|0.062867
00:28:43|0.062867
00:28:44|0.062865
00:28:46|0.062855
00:28:46|0.062844
00:28:47|0.062846
00:28:48|0.062836
00:28:50|0.062836
00:28:50|0.062836
00:28:51|0.062836
00:28:52|0.062836
00:28:53|0.062823
00:28:54|0.062829
00:28:55|0.062829
00:28:56|0.062829
00:28:58|0.062829
00:28:58|0.062829
00:28:59|0.062829
00:29:00|0.062829
00:29:01|0.062829
00:29:02|0.062834
00:29:04|0.062834
00:29:04|0.062834
00:29:05|0.062841
00:29:06|0.062841
00:29:07|0.062841
00:29:08|0.062835
00:29:09|0.062835
00:29:10|0.062835
00:29:11|0.062846
00:29:13|0.062846
00:29:13|0.062843
00:29:14|0.062843
00:29:15|0.062843
00:29:16|0.062843
00:29:18|0.062838
00:29:18|0.062834
00:29:19|0.062834
00:29:20|0.062831
00:29:22|0.062831
00:29:23|0.062831
00:29:24|0.062831
00:29:26|0.062837
00:29:26|0.062837
00:29:27|0.062837
00:29:28|0.062841
00:29:29|0.062841
00:29:31|0.062829
00:29:32|0.062829
00:29:33|0.062829
00:29:34|0.062835
00:29:35|0.06284
00:29:36|0.06284
00:29:37|0.06284
00:29:38|0.062844
00:29:39|0.062844
00:29:40|0.062842
00:29:41|0.062841
00:29:42|0.062851
00:29:43|0.062851
00:29:44|0.062851
00:29:45|0.062848
00:29:46|0.06285
00:29:47|0.062851
00:29:48|0.06285
00:29:49|0.06285
00:29:50|0.06285
00:29:51|0.062851
00:29:52|0.062857
00:29:53|0.062857
00:29:54|0.062858
00:29:55|0.062858
00:29:56|0.062858
00:29:57|0.062856
00:29:58|0.062856
00:29:59|0.062856
00:30:00|0.062856
00:30:01|0.062856
00:30:02|0.062856
00:30:03|0.062856
00:30:04|0.062856
00:30:05|0.062856
00:30:06|0.062856
00:30:07|0.06285
00:30:08|0.06285
00:30:09|0.06285
00:30:10|0.06285
00:30:11|0.062855
00:30:12|0.062854
00:30:13|0.062854
00:30:14|0.062854
00:30:15|0.062854
00:30:16|0.062854
00:30:17|0.062856
00:30:18|0.062856
00:30:19|0.062856
00:30:20|0.062877
00:30:21|0.062877
00:30:22|0.062872
00:30:23|0.062873
00:30:24|0.062873
00:30:26|0.062864
00:30:27|0.062864
00:30:28|0.062865
00:30:29|0.062865
00:30:30|0.062882
00:30:31|0.062883
00:30:32|0.062883
00:30:33|0.062883
00:30:34|0.062883
00:30:35|0.062885
00:30:36|0.062884
00:30:37|0.062884
00:30:38|0.062884
00:30:39|0.062884
00:30:40|0.062884
00:30:41|0.062884
00:30:42|0.062881
00:30:43|0.062884
00:30:44|0.062893
00:30:45|0.062893
00:30:46|0.062885
00:30:47|0.062885
00:30:48|0.062885
00:30:49|0.062885
00:30:50|0.062885
00:30:51|0.062885
00:30:52|0.062885
00:30:53|0.062893
00:30:54|0.062895
00:30:55|0.062895
00:30:56|0.062897
00:30:57|0.062921
00:30:58|0.062921
00:30:59|0.062921
00:31:00|0.062921
00:31:01|0.062918
00:31:02|0.062918
00:31:03|0.062904
00:31:04|0.062904
00:31:05|0.062903
00:31:06|0.062905
00:31:07|0.062905
00:31:08|0.062891
00:31:09|0.062891
00:31:10|0.062892
00:31:11|0.062896
00:31:12|0.062896
00:31:13|0.062893
00:31:14|0.062893
00:31:15|0.062897
00:31:16|0.062897
00:31:17|0.062895
00:31:18|0.062895
00:31:19|0.062895
00:31:20|0.062894
00:31:21|0.062894
00:31:22|0.062883
00:31:23|0.062871
00:31:24|0.062869
00:31:25|0.062861
00:31:27|0.062873
00:31:28|0.062873
00:31:28|0.062875
00:31:29|0.062875
00:31:31|0.062874
00:31:32|0.062872
00:31:33|0.062872
00:31:34|0.062872
00:31:35|0.062868
00:31:36|0.062868
00:31:37|0.062874
00:31:38|0.062874
00:31:39|0.062874
00:31:40|0.062874
00:31:41|0.062874
00:31:42|0.062874
00:31:43|0.062873
00:31:44|0.062876
00:31:45|0.06287
00:31:46|0.06287
00:31:47|0.062872
00:31:49|0.062872
00:31:49|0.062875
00:31:50|0.062875
00:31:51|0.062864
00:31:52|0.062863
00:31:54|0.062863
00:31:54|0.06287
00:31:55|0.062871
00:31:56|0.062871
00:31:57|0.062871
00:31:58|0.062871
00:31:59|0.062861
00:32:00|0.062861
00:32:01|0.062884
00:32:02|0.062884
00:32:03|0.062883
00:32:04|0.062883
00:32:05|0.062886
00:32:06|0.062886
00:32:07|0.062873
00:32:08|0.062859
00:32:09|0.062867
00:32:10|0.062867
00:32:11|0.062867
00:32:12|0.062868
00:32:13|0.062872
00:32:14|0.062873
00:32:15|0.062873
00:32:16|0.062873
00:32:17|0.062857
00:32:18|0.062863
00:32:19|0.062863
00:32:20|0.062882
00:32:21|0.062887
00:32:22|0.062887
00:32:23|0.062887
00:32:24|0.062887
00:32:25|0.062896
00:32:27|0.062891
00:32:29|0.062891
00:32:29|0.062891
00:32:31|0.062898
00:32:32|0.062898
00:32:32|0.062898
00:32:34|0.062888
00:32:34|0.062888
00:32:35|0.062888
00:32:37|0.062898
00:32:38|0.062902
00:32:39|0.062902
00:32:39|0.062902
00:32:41|0.062902
00:32:42|0.062902
00:32:42|0.062896
00:32:43|0.062901
00:32:44|0.062901
00:32:46|0.062887
00:32:46|0.06289
00:32:48|0.062885
00:32:49|0.062894
00:32:49|0.062894
00:32:51|0.062886
00:32:52|0.062886
00:32:53|0.062886
00:32:53|0.062887
00:32:55|0.062889
00:32:55|0.062889
00:32:56|0.062889
00:32:58|0.062889
00:32:59|0.062887
00:33:00|0.062891
00:33:01|0.062893
00:33:02|0.062892
00:33:03|0.062885
00:33:03|0.062883
00:33:04|0.062883
00:33:06|0.062883
00:33:06|0.062883
00:33:08|0.06289
00:33:08|0.062884
00:33:10|0.062884
00:33:11|0.062883
00:33:12|0.062872
00:33:12|0.062872
00:33:13|0.062872
00:33:14|0.062872
00:33:16|0.062872
00:33:16|0.062872
00:33:17|0.062872
00:33:18|0.062872
00:33:20|0.062872
00:33:21|0.062867
00:33:22|0.062867
00:33:23|0.062867
00:33:24|0.062862
00:33:25|0.062859
00:33:26|0.062865
00:33:27|0.062865
00:33:28|0.062865
00:33:29|0.062865
00:33:31|0.062855
00:33:31|0.062857
00:33:32|0.062859
00:33:34|0.06286
00:33:35|0.06286
00:33:35|0.062862
00:33:37|0.06286
00:33:38|0.06286
00:33:38|0.06286
00:33:40|0.06286
00:33:41|0.062856
00:33:42|0.062865
00:33:43|0.062868
00:33:44|0.062868
00:33:46|0.062866
00:33:46|0.062863
00:33:48|0.06287
00:33:49|0.06287
00:33:49|0.06287
00:33:50|0.06287
00:33:52|0.06287
00:33:53|0.06287
00:33:53|0.062874
00:33:54|0.062874
00:33:56|0.062886
00:33:57|0.062886
00:33:58|0.062891
00:33:59|0.062884
00:34:00|0.062878
00:34:01|0.062878
00:34:02|0.062878
00:34:03|0.062878
00:34:04|0.062878
00:34:05|0.062878
00:34:06|0.062878
00:34:07|0.062871
00:34:08|0.062871
00:34:09|0.062871
00:34:10|0.062871
00:34:11|0.062867
00:34:12|0.062867
00:34:13|0.062867
00:34:15|0.062867
00:34:15|0.06287
00:34:16|0.062878
00:34:17|0.062878
00:34:18|0.062873
00:34:19|0.062873
00:34:20|0.062874
00:34:21|0.062882
00:34:22|0.062869
00:34:23|0.062873
00:34:24|0.062873
00:34:25|0.062873
00:34:26|0.062876
00:34:27|0.062874
00:34:29|0.062874
00:34:30|0.062874
00:34:31|0.062873
00:34:32|0.062873
00:34:34|0.062873
00:34:35|0.062874
00:34:35|0.062874
00:34:36|0.062863
00:34:38|0.062863
00:34:38|0.062864
00:34:39|0.062864
00:34:40|0.062867
00:34:41|0.062872
00:34:42|0.06288
00:34:43|0.06288
00:34:44|0.06288
00:34:45|0.062877
00:34:46|0.062877
00:34:47|0.062877
00:34:48|0.062879
00:34:49|0.062879
00:34:50|0.062879
00:34:51|0.062882
00:34:52|0.062882
00:34:53|0.062864
00:34:54|0.062859
00:34:55|0.062861
00:34:56|0.062855
00:34:57|0.062855
00:34:58|0.062855
00:34:59|0.062835
00:35:00|0.062811
00:35:01|0.062814
00:35:02|0.062824
00:35:03|0.062824
00:35:04|0.062814
00:35:06|0.062813
00:35:06|0.062814
00:35:07|0.062815
00:35:08|0.062815
00:35:09|0.062815
00:35:10|0.062815
00:35:11|0.062813
00:35:12|0.062813
00:35:13|0.062813
00:35:14|0.062801
00:35:15|0.062801
00:35:16|0.062797
00:35:17|0.062795
00:35:18|0.062791
00:35:19|0.062787
00:35:20|0.062779
00:35:21|0.062779
00:35:22|0.062779
00:35:23|0.062779
00:35:24|0.062776
00:35:25|0.062776
00:35:26|0.062776
00:35:27|0.062775
00:35:28|0.062764
00:35:29|0.06276
00:35:31|0.062752
00:35:32|0.06276
00:35:33|0.062761
00:35:34|0.062769
00:35:35|0.062773
00:35:36|0.062762
00:35:37|0.062766
00:35:38|0.062766
00:35:39|0.06277
00:35:40|0.062766
00:35:41|0.062763
00:35:42|0.062763
00:35:43|0.062761
00:35:44|0.062765
00:35:45|0.062765
00:35:46|0.062764
00:35:47|0.062764
00:35:48|0.062764
00:35:49|0.062764
00:35:50|0.062763
00:35:51|0.062759
00:35:52|0.062759
00:35:53|0.062759
00:35:54|0.062759
00:35:55|0.062759
00:35:56|0.062765
00:35:57|0.06277
00:35:58|0.062767
00:35:59|0.062767
00:36:00|0.062762
00:36:01|0.062762
00:36:02|0.062766
00:36:03|0.06277
00:36:04|0.062776
00:36:05|0.06278
00:36:06|0.062786
00:36:07|0.062783
00:36:08|0.062784
00:36:09|0.062784
00:36:10|0.062788
00:36:11|0.062788
00:36:12|0.06279
00:36:13|0.06279
00:36:14|0.06279
00:36:15|0.06279
00:36:16|0.062793
00:36:17|0.062793
00:36:18|0.062798
00:36:19|0.062797
00:36:20|0.062802
00:36:21|0.062802
00:36:22|0.062799
00:36:23|0.062795
00:36:24|0.062791
00:36:25|0.062787
00:36:26|0.062784
00:36:27|0.062784
00:36:28|0.062778
00:36:29|0.062775
00:36:30|0.062772
00:36:32|0.062768
00:36:33|0.062775
00:36:35|0.062784
00:36:35|0.062784
00:36:37|0.06278
00:36:38|0.06278
00:36:38|0.06278
00:36:40|0.06278
00:36:40|0.06278
00:36:41|0.06278
00:36:42|0.06278
00:36:43|0.06278
00:36:44|0.06278
00:36:45|0.062783
00:36:46|0.062775
00:36:47|0.062772
00:36:48|0.062772
00:36:49|0.062773
00:36:50|0.062773
00:36:51|0.062773
00:36:52|0.062761
00:36:53|0.062768
00:36:54|0.062768
00:36:55|0.062768
00:36:56|0.062772
00:36:57|0.062768
00:36:58|0.062768
00:36:59|0.062768
00:37:00|0.06277
00:37:01|0.062771
00:37:02|0.062759
00:37:03|0.062743
00:37:04|0.062743
00:37:05|0.062743
00:37:06|0.062752
00:37:07|0.062758
00:37:08|0.062758
00:37:09|0.062758
00:37:10|0.062758
00:37:11|0.062758
00:37:12|0.062767
00:37:13|0.062768
00:37:14|0.062781
00:37:15|0.062797
00:37:16|0.062793
00:37:17|0.062796
00:37:18|0.062796
00:37:19|0.062795
00:37:21|0.062793
00:37:21|0.062793
00:37:22|0.062803
00:37:24|0.062808
00:37:25|0.062813
00:37:25|0.062813
00:37:26|0.062813
00:37:28|0.062813
00:37:28|0.062814
00:37:30|0.062814
00:37:30|0.062814
00:37:31|0.062814
00:37:32|0.062817
00:37:33|0.062817
00:37:35|0.062817
00:37:36|0.062848
00:37:38|0.062847
00:37:38|0.062847
00:37:40|0.062851
00:37:40|0.062848
00:37:42|0.062848
00:37:42|0.062852
00:37:43|0.062853
00:37:44|0.062852
00:37:45|0.062856
00:37:47|0.062856
00:37:47|0.062856
00:37:48|0.062856
00:37:50|0.062856
00:37:51|0.062849
00:37:52|0.062843
00:37:53|0.062845
00:37:54|0.062845
00:37:55|0.062845
00:37:56|0.06284
00:37:57|0.06284
00:37:58|0.062839
00:37:59|0.062836
00:38:00|0.062839
00:38:01|0.062838
00:38:02|0.062838
00:38:03|0.062838
00:38:04|0.062835
00:38:05|0.062835
00:38:06|0.062835
00:38:07|0.062835
00:38:08|0.06284
00:38:09|0.06284
00:38:10|0.062841
00:38:11|0.062841
00:38:12|0.062841
00:38:13|0.062853
00:38:14|0.062859
00:38:15|0.06286
00:38:16|0.062859
00:38:17|0.062859
00:38:18|0.062859
00:38:19|0.062859
00:38:20|0.062862
00:38:21|0.062862
00:38:22|0.062851
00:38:23|0.062851
00:38:24|0.062853
00:38:25|0.062852
00:38:26|0.062852
00:38:27|0.062864
00:38:28|0.062846
00:38:29|0.062849
00:38:30|0.062847
00:38:31|0.06285
00:38:32|0.062861
00:38:33|0.062861
00:38:35|0.062855
00:38:36|0.062844
00:38:37|0.062844
00:38:38|0.062846
00:38:39|0.062846
00:38:40|0.062846
00:38:41|0.062846
00:38:42|0.062846
00:38:43|0.062841
00:38:44|0.062841
00:38:45|0.062838
00:38:46|0.062838
00:38:47|0.062838
00:38:48|0.062838
00:38:49|0.062838
00:38:50|0.062838
00:38:52|0.062838
00:38:53|0.062839
00:38:54|0.062839
00:38:54|0.062839
00:38:55|0.062846
00:38:57|0.062839
00:38:57|0.062839
00:38:58|0.062838
00:38:59|0.06283
00:39:01|0.062829
00:39:02|0.062827
00:39:03|0.062826
00:39:04|0.062826
00:39:05|0.062818
00:39:06|0.062824
00:39:07|0.062819
00:39:08|0.06282
00:39:09|0.062817
00:39:10|0.062817
00:39:12|0.062817
00:39:12|0.06282
00:39:13|0.062829
00:39:14|0.062829
00:39:15|0.062827
00:39:16|0.062827
00:39:17|0.062828
00:39:18|0.062825
00:39:19|0.062825
00:39:20|0.062812
00:39:21|0.062814
00:39:22|0.062814
00:39:24|0.062815
00:39:24|0.062815
00:39:25|0.062815
00:39:26|0.062815
00:39:28|0.062815
00:39:28|0.062812
00:39:29|0.062812
00:39:30|0.062812
00:39:31|0.062812
00:39:33|0.062812
00:39:34|0.062815
00:39:36|0.062815
00:39:37|0.062815
00:39:38|0.062815
00:39:39|0.062812
00:39:40|0.062811
00:39:41|0.062811
00:39:42|0.062811
00:39:43|0.062812
00:39:44|0.062813
00:39:45|0.062813
00:39:46|0.062812
00:39:47|0.062812
00:39:48|0.062804
00:39:49|0.062804
00:39:50|0.062813
00:39:51|0.062805
00:39:52|0.062803
00:39:53|0.062788
00:39:54|0.062788
00:39:55|0.062792
00:39:56|0.062789
00:39:57|0.062793
00:39:58|0.062792
00:39:59|0.062792
00:40:00|0.062792
00:40:01|0.06279
00:40:02|0.06279
00:40:03|0.062798
00:40:04|0.062798
00:40:05|0.062798
00:40:06|0.062797
00:40:07|0.062797
00:40:08|0.062804
00:40:09|0.062802
00:40:10|0.062802
00:40:11|0.062802
00:40:12|0.062805
00:40:13|0.062804
00:40:14|0.062807
00:40:15|0.062807
00:40:16|0.062806
00:40:17|0.062806
00:40:18|0.062806
00:40:19|0.062805
00:40:20|0.062806
00:40:21|0.062805
00:40:22|0.062805
00:40:23|0.062813
00:40:24|0.062813
00:40:25|0.062806
00:40:26|0.062806
00:40:27|0.062813
00:40:28|0.062813
00:40:29|0.062813
00:40:30|0.062813
00:40:31|0.062813
00:40:32|0.062808
00:40:33|0.062792
00:40:34|0.062792
00:40:36|0.062792
00:40:37|0.062792
00:40:39|0.062792
00:40:40|0.062792
00:40:41|0.062792
00:40:42|0.062792
00:40:43|0.062794
00:40:44|0.062794
00:40:45|0.062794
00:40:46|0.062794
00:40:47|0.062794
00:40:48|0.062794
00:40:49|0.062794
00:40:50|0.062798
00:40:51|0.062796
00:40:52|0.062796
00:40:53|0.062801
00:40:54|0.062801
00:40:55|0.062802
00:40:57|0.0628
00:40:57|0.0628
00:40:58|0.0628
00:40:59|0.0628
00:41:01|0.0628
00:41:01|0.0628
00:41:02|0.062803
00:41:03|0.062805
00:41:04|0.062805
00:41:05|0.062805
00:41:06|0.062805
00:41:07|0.062805
00:41:08|0.062805
00:41:09|0.062807
00:41:10|0.062808
00:41:11|0.062808
00:41:12|0.062809
00:41:13|0.062808
00:41:14|0.062805
00:41:15|0.062811
00:41:17|0.062808
00:41:17|0.062808
00:41:18|0.062809
00:41:19|0.062809
00:41:20|0.062808
00:41:21|0.062808
00:41:22|0.062802
00:41:23|0.062794
00:41:24|0.062794
00:41:25|0.062794
00:41:26|0.062784
00:41:27|0.062779
00:41:28|0.062781
00:41:29|0.062794
00:41:30|0.062796
00:41:31|0.062794
00:41:32|0.062794
00:41:34|0.062794
00:41:34|0.062794
00:41:36|0.062794
00:41:37|0.062794
00:41:38|0.062794
00:41:40|0.062794
00:41:41|0.062794
00:41:42|0.062794
00:41:43|0.062794
00:41:44|0.062794
00:41:44|0.062794
00:41:46|0.062794
00:41:47|0.062794
00:41:48|0.062805
00:41:48|0.062805
00:41:50|0.062803
00:41:51|0.062804
00:41:52|0.062804
00:41:52|0.062804
00:41:54|0.062807
00:41:55|0.062807
00:41:55|0.062807
00:41:57|0.062813
00:41:58|0.062813
00:41:59|0.062816
00:41:59|0.062816
00:42:01|0.062816
00:42:02|0.062815
00:42:03|0.062815
00:42:04|0.062815
00:42:05|0.062815
00:42:05|0.062815
00:42:07|0.062815
00:42:08|0.062815
00:42:10|0.062815
00:42:10|0.062816
00:42:11|0.062816
00:42:12|0.062815
00:42:13|0.062815
00:42:14|0.062815
00:42:15|0.062815
00:42:16|0.062815
00:42:17|0.062822
00:42:18|0.062823
00:42:19|0.062823
00:42:20|0.06282
00:42:21|0.062819
00:42:22|0.062819
00:42:23|0.062822
00:42:24|0.062822
00:42:25|0.062823
00:42:26|0.062823
00:42:27|0.062825
00:42:28|0.062835
00:42:29|0.062835
00:42:30|0.062836
00:42:31|0.062836
00:42:32|0.062836
00:42:33|0.062832
00:42:34|0.062831
00:42:36|0.062831
00:42:37|0.062831
00:42:39|0.062833
00:42:40|0.062834
00:42:40|0.062834
00:42:41|0.062834
00:42:42|0.062836
00:42:43|0.062836
00:42:44|0.062836
00:42:45|0.062839
00:42:46|0.062839
00:42:47|0.062848
00:42:48|0.062848
00:42:49|0.062848
00:42:50|0.062845
00:42:51|0.062845
00:42:52|0.062845
00:42:53|0.062845
00:42:54|0.062845
00:42:55|0.062845
00:42:56|0.062845
00:42:57|0.062845
00:42:58|0.062845
00:42:59|0.062845
00:43:00|0.062845
00:43:01|0.062839
00:43:02|0.062839
00:43:03|0.062839
00:43:04|0.062839
00:43:05|0.06284
00:43:06|0.062839
00:43:07|0.062839
00:43:08|0.062839
00:43:09|0.062839
00:43:10|0.062839
00:43:11|0.062839
00:43:12|0.062844
00:43:13|0.062844
00:43:14|0.062844
00:43:15|0.062832
00:43:16|0.062831
00:43:17|0.062831
00:43:18|0.062831
00:43:19|0.062832
00:43:20|0.062835
00:43:21|0.06284
00:43:22|0.06284
00:43:23|0.06284
00:43:24|0.06284
00:43:25|0.06284
00:43:26|0.06284
00:43:27|0.06284
00:43:28|0.06284
00:43:29|0.06284
00:43:30|0.062841
00:43:31|0.062841
00:43:32|0.062841
00:43:33|0.062841
00:43:35|0.062836
00:43:35|0.062831
00:43:37|0.062831
00:43:38|0.062831
00:43:40|0.062831
00:43:40|0.062831
00:43:41|0.062831
00:43:43|0.062831
00:43:44|0.062831
00:43:50|0.062832
00:43:51|0.062832
00:43:52|0.062832
00:43:53|0.062832
00:43:54|0.062831
00:43:55|0.062831
00:43:56|0.062831
00:43:57|0.062831
00:43:58|0.062831
00:43:59|0.062831
00:44:00|0.062831
00:44:01|0.062831
00:44:02|0.062831
00:44:03|0.062831
00:44:04|0.062831
00:44:05|0.062831
00:44:06|0.062831
00:44:07|0.062831
00:44:08|0.062831
00:44:09|0.062831
00:44:10|0.062831
00:44:11|0.062831
00:44:12|0.062832
00:44:13|0.062832
00:44:15|0.062832
00:44:15|0.062832
00:44:16|0.062832
00:44:17|0.062831
00:44:18|0.062831
00:44:19|0.062831
00:44:20|0.062831
00:44:21|0.062831
00:44:22|0.062831
00:44:23|0.062831
00:44:24|0.062831
00:44:25|0.062831
00:44:26|0.062831
00:44:27|0.062831
00:44:28|0.062831
00:44:29|0.062831
00:44:30|0.062831
00:44:31|0.062831
00:44:32|0.062832
00:44:33|0.062832
00:44:34|0.062831
00:44:35|0.062831
00:44:36|0.062831
00:44:38|0.062831
00:44:39|0.062832
00:44:41|0.062831
00:44:41|0.062832
00:44:42|0.062831
00:44:43|0.062831
00:44:45|0.062831
00:44:45|0.062831
00:44:46|0.062831
00:44:47|0.062831
00:44:48|0.062831
00:44:49|0.06282
00:44:50|0.06282
00:44:51|0.06282
00:44:52|0.06282
00:44:53|0.062831
00:44:54|0.062831
00:44:55|0.062828
00:44:56|0.062828
00:44:57|0.062832
00:44:58|0.062832
00:44:59|0.062829
00:45:00|0.062821
00:45:01|0.062821
00:45:02|0.06282
00:45:03|0.062829
00:45:04|0.062829
00:45:05|0.062829
00:45:06|0.062829
00:45:07|0.062831
00:45:08|0.062831
00:45:09|0.062831
00:45:10|0.062835
00:45:11|0.062835
00:45:13|0.062835
00:45:13|0.062835
00:45:14|0.062835
00:45:15|0.062847
00:45:16|0.062847
00:45:17|0.06285
00:45:18|0.06285
00:45:19|0.06285
00:45:20|0.06285
00:45:21|0.06285
00:45:22|0.06285
00:45:23|0.062851
00:45:24|0.062851
00:45:25|0.062854
00:45:26|0.062854
00:45:27|0.062854
00:45:28|0.062854
00:45:29|0.062848
00:45:30|0.062847
00:45:31|0.062842
00:45:32|0.062842
00:45:33|0.062845
00:45:34|0.062847
00:45:35|0.062847
00:45:36|0.062849
00:45:37|0.062849
00:45:39|0.062849
00:45:41|0.06285
00:45:42|0.06285
00:45:43|0.06285
00:45:43|0.062848
00:45:44|0.062848
00:45:46|0.062848
00:45:47|0.062848
00:45:48|0.062848
00:45:49|0.062848
00:45:50|0.062848
00:45:51|0.062848
00:45:52|0.062848
00:45:53|0.062845
00:45:54|0.062845
00:45:55|0.062844
00:45:56|0.062844
00:45:57|0.062844
00:45:58|0.062844
00:45:59|0.062844
00:46:00|0.062844
00:46:01|0.062844
00:46:02|0.062838
00:46:03|0.062824
00:46:04|0.062825
00:46:05|0.062823
00:46:06|0.062823
00:46:07|0.062823
00:46:08|0.062823
00:46:09|0.062823
00:46:10|0.062823
00:46:11|0.062823
00:46:12|0.062823
00:46:13|0.062824
00:46:14|0.062824
00:46:15|0.062823
00:46:16|0.062823
00:46:17|0.062812
00:46:18|0.062811
00:46:19|0.062811
00:46:20|0.062811
00:46:21|0.062812
00:46:22|0.062812
00:46:23|0.062811
00:46:24|0.062811
00:46:25|0.062804
00:46:26|0.062804
00:46:27|0.062798
00:46:28|0.062798
00:46:29|0.062799
00:46:30|0.062799
00:46:31|0.062799
00:46:32|0.0628
00:46:33|0.0628
00:46:34|0.062799
00:46:35|0.062799
00:46:36|0.062799
00:46:37|0.062795
00:46:38|0.062795
00:46:39|0.062795
00:46:40|0.062795
00:46:41|0.062795
00:46:42|0.062795
00:46:43|0.062795
00:46:44|0.062795
00:46:45|0.062795
00:46:46|0.062795
00:46:47|0.062794
00:46:49|0.062794
00:46:50|0.062794
00:46:51|0.062794
00:46:52|0.062794
00:46:53|0.062794
00:46:54|0.062794
00:46:55|0.062794
00:46:56|0.062794
00:46:57|0.062794
00:46:58|0.062794
00:46:59|0.062794
00:47:00|0.062794
00:47:01|0.062794
00:47:02|0.062794
00:47:03|0.062794
00:47:04|0.062794
00:47:05|0.062794
00:47:06|0.062794
00:47:07|0.062794
00:47:08|0.062794
00:47:09|0.062794
00:47:10|0.062794
00:47:11|0.062794
00:47:12|0.062795
00:47:13|0.062794
00:47:14|0.062794
00:47:15|0.062794
00:47:16|0.062794
00:47:17|0.062794
00:47:18|0.062794
00:47:19|0.062794
00:47:20|0.062794
00:47:21|0.062794
00:47:22|0.062765
00:47:23|0.062765
00:47:24|0.062764
00:47:25|0.062762
00:47:26|0.062762
00:47:27|0.062762
00:47:28|0.062762
00:47:29|0.062762
00:47:30|0.062759
00:47:32|0.062744
00:47:32|0.062744
00:47:33|0.062741
00:47:34|0.062738
00:47:35|0.062736
00:47:36|0.062733
00:47:37|0.06272
00:47:38|0.062719
00:47:39|0.062716
00:47:41|0.062717
00:47:43|0.062716
00:47:44|0.062715
00:47:44|0.062713
00:47:45|0.062705
00:47:47|0.062678
00:47:48|0.062675
00:47:49|0.062673
00:47:50|0.062673
00:47:51|0.062673
00:47:52|0.062668
00:47:53|0.062667
00:47:54|0.062667
00:47:54|0.062669
00:47:56|0.062667
00:47:57|0.062648
00:47:58|0.062643
00:47:59|0.062631
00:48:00|0.062625
00:48:00|0.062624
00:48:01|0.062625
00:48:03|0.062626
00:48:03|0.062626
00:48:04|0.062624
00:48:06|0.062609
00:48:07|0.062652
00:48:07|0.062658
00:48:09|0.062664
00:48:10|0.062661
00:48:11|0.062659
00:48:12|0.062659
00:48:13|0.062658
00:48:13|0.062653
00:48:14|0.06266
00:48:16|0.062667
00:48:16|0.062664
00:48:17|0.062665
00:48:19|0.062665
00:48:19|0.062666
00:48:20|0.062643
00:48:21|0.062634
00:48:23|0.062631
00:48:24|0.062634
00:48:24|0.062628
00:48:25|0.062628
00:48:26|0.062628
00:48:28|0.062628
00:48:29|0.062612
00:48:30|0.062608
00:48:31|0.062609
00:48:32|0.062609
00:48:33|0.062624
00:48:34|0.062624
00:48:35|0.062625
00:48:35|0.062624
00:48:37|0.062625
00:48:38|0.062624
00:48:38|0.062624
00:48:40|0.062633
00:48:40|0.062635
00:48:43|0.06265
00:48:43|0.062654
00:48:44|0.062652
00:48:46|0.062652
00:48:47|0.062653
00:48:49|0.06267
00:48:49|0.062675
00:48:51|0.062673
00:48:52|0.062691
00:48:53|0.06269
00:48:54|0.062687
00:48:55|0.062687
00:48:56|0.062694
00:48:57|0.062694
00:48:58|0.062694
00:48:59|0.062694
00:49:00|0.062697
00:49:01|0.062696
00:49:02|0.062696
00:49:03|0.062674
00:49:04|0.062674
00:49:05|0.062672
00:49:06|0.062671
00:49:07|0.062664
00:49:08|0.062664
00:49:09|0.062664
00:49:10|0.062662
00:49:11|0.062665
00:49:12|0.062666
00:49:13|0.062661
00:49:14|0.062657
00:49:15|0.062654
00:49:16|0.062654
00:49:17|0.062653
00:49:18|0.062653
00:49:19|0.062652
00:49:20|0.062648
00:49:21|0.06265
00:49:22|0.06265
00:49:23|0.062652
00:49:24|0.062652
00:49:25|0.062652
00:49:26|0.062653
00:49:27|0.062653
00:49:28|0.062654
00:49:29|0.062654
00:49:30|0.062654
00:49:31|0.062653
00:49:32|0.062653
00:49:33|0.062653
00:49:34|0.062642
00:49:35|0.062642
00:49:36|0.062642
00:49:37|0.062642
00:49:38|0.062642
00:49:39|0.062642
00:49:40|0.062647
00:49:41|0.062648
00:49:42|0.062648
00:49:44|0.06266
00:49:45|0.06266
00:49:46|0.06266
00:49:48|0.06266
00:49:48|0.06266
00:49:49|0.062661
00:49:50|0.062661
00:49:51|0.062661
00:49:52|0.062661
00:49:54|0.062661
00:49:54|0.062668
00:49:55|0.06266
00:49:56|0.06266
00:49:57|0.06266
00:49:58|0.062668
00:49:59|0.062668
00:50:00|0.062657
00:50:01|0.062662
00:50:02|0.062668
00:50:04|0.062667
00:50:04|0.062667
00:50:05|0.062665
00:50:07|0.062668
00:50:07|0.062665
00:50:08|0.062665
00:50:09|0.062665
00:50:10|0.062665
00:50:11|0.062669
00:50:12|0.062669
00:50:13|0.062668
00:50:14|0.062668
00:50:16|0.062664
00:50:17|0.06266
00:50:18|0.06266
00:50:18|0.062658
00:50:19|0.062658
00:50:20|0.06266
00:50:21|0.062647
00:50:22|0.062647
00:50:23|0.062647
00:50:24|0.062647
00:50:25|0.062642
00:50:26|0.062642
00:50:27|0.062642
00:50:28|0.062642
00:50:29|0.062643
00:50:30|0.062643
00:50:31|0.062643
00:50:32|0.062638
00:50:33|0.062638
00:50:34|0.062638
00:50:35|0.062637
00:50:36|0.062637
00:50:37|0.062637
00:50:38|0.062635
00:50:39|0.062637
00:50:40|0.062643
00:50:41|0.062644
00:50:42|0.062644
00:50:45|0.062655
00:50:46|0.062651
00:50:47|0.062651
00:50:48|0.062667
00:50:49|0.062667
00:50:50|0.062677
00:50:51|0.062684
00:50:52|0.062684
00:50:53|0.062697
00:50:54|0.062698
00:50:55|0.062698
00:50:56|0.062698
00:50:57|0.062702
00:50:58|0.062702
00:50:59|0.062708
00:51:00|0.062709
00:51:01|0.062709
00:51:02|0.062719
00:51:03|0.062722
00:51:04|0.062722
00:51:05|0.062722
00:51:06|0.062715
00:51:07|0.06271
00:51:08|0.06271
00:51:09|0.06271
00:51:10|0.06271
00:51:11|0.062709
00:51:12|0.062695
00:51:13|0.062695
00:51:14|0.062692
00:51:15|0.062692
00:51:16|0.062693
00:51:17|0.062693
00:51:18|0.062682
00:51:19|0.062686
00:51:20|0.062686
00:51:21|0.062686
00:51:22|0.062688
00:51:23|0.062688
00:51:24|0.062687
00:51:25|0.062679
00:51:26|0.062677
00:51:27|0.062674
00:51:28|0.062674
00:51:29|0.062675
00:51:30|0.062678
00:51:31|0.062678
00:51:32|0.062675
00:51:33|0.062675
00:51:34|0.062675
00:51:35|0.062676
00:51:36|0.062673
00:51:37|0.062673
00:51:38|0.062673
00:51:39|0.062674
00:51:40|0.062673
00:51:41|0.062673
00:51:42|0.062673
00:51:43|0.062676
00:51:44|0.062691
00:51:46|0.062689
00:51:47|0.062691
00:51:48|0.062685
00:51:50|0.062682
00:51:50|0.062682
00:51:52|0.062679
00:51:53|0.062688
00:51:54|0.062688
00:51:54|0.062689
00:51:56|0.062689
00:51:56|0.062688
00:51:58|0.062689
00:51:59|0.062689
00:52:00|0.062689
00:52:01|0.062684
00:52:01|0.062684
00:52:03|0.062684
00:52:04|0.062684
00:52:05|0.062672
00:52:06|0.062672
00:52:07|0.062672
00:52:08|0.062675
00:52:09|0.062667
00:52:10|0.062664
00:52:10|0.062674
00:52:12|0.062663
00:52:13|0.062663
00:52:14|0.062663
00:52:15|0.062663
00:52:16|0.062679
00:52:17|0.062679
00:52:18|0.062679
00:52:19|0.062679
00:52:20|0.062679
00:52:21|0.062679
00:52:22|0.062679
00:52:23|0.06268
00:52:24|0.062679
00:52:25|0.062679
00:52:26|0.062679
00:52:27|0.062679
00:52:27|0.062666
00:52:28|0.062663
00:52:30|0.062663
00:52:30|0.062664
00:52:32|0.062664
00:52:33|0.062664
00:52:33|0.062664
00:52:35|0.062664
00:52:35|0.062665
00:52:36|0.062664
00:52:38|0.062664
00:52:39|0.062664
00:52:40|0.062664
00:52:40|0.062659
00:52:42|0.062649
00:52:42|0.062642
00:52:44|0.06264
00:52:44|0.062635
00:52:47|0.062639
00:52:47|0.062639
00:52:49|0.062639
00:52:50|0.062639
00:52:51|0.062638
00:52:52|0.06263
00:52:53|0.062634
00:52:54|0.062634
00:52:55|0.062634
00:52:56|0.062633
00:52:57|0.062633
00:52:58|0.062632
00:52:59|0.062632
00:53:00|0.062632
00:53:01|0.062632
00:53:02|0.062632
00:53:03|0.062632
00:53:04|0.062632
00:53:05|0.062631
00:53:06|0.06263
00:53:07|0.062631
00:53:08|0.062629
00:53:09|0.062629
00:53:10|0.062634
00:53:11|0.062634
00:53:12|0.062634
00:53:13|0.062635
00:53:15|0.062639
00:53:15|0.062644
00:53:16|0.062644
00:53:17|0.062644
00:53:18|0.062644
00:53:19|0.062644
00:53:20|0.062644
00:53:21|0.06264
00:53:22|0.062637
00:53:23|0.062639
00:53:24|0.062638
00:53:25|0.062638
00:53:26|0.062638
00:53:27|0.062638
00:53:28|0.062638
00:53:29|0.062637
00:53:30|0.062637
00:53:31|0.062637
00:53:32|0.062633
00:53:33|0.062634
00:53:34|0.062634
00:53:35|0.062624
00:53:36|0.062624
00:53:37|0.062617
00:53:38|0.062616
00:53:39|0.062623
00:53:40|0.062621
00:53:41|0.062621
00:53:42|0.062621
00:53:43|0.062621
00:53:44|0.062621
00:53:45|0.062618
00:53:47|0.062618
00:53:49|0.062618
00:53:50|0.062621
00:53:51|0.062621
00:53:52|0.062621
00:53:53|0.062621
00:53:54|0.06262
00:53:55|0.06262
00:53:57|0.06262
00:53:57|0.062616
00:53:58|0.062615
00:54:00|0.062615
00:54:00|0.062614
00:54:01|0.062614
00:54:02|0.062614
00:54:03|0.062614
00:54:05|0.062611
00:54:05|0.062599
00:54:06|0.062595
00:54:08|0.062591
00:54:08|0.062591
00:54:09|0.062587
00:54:10|0.062587
00:54:12|0.06259
00:54:13|0.06259
00:54:13|0.062591
00:54:15|0.062591
00:54:16|0.062599
00:54:16|0.062598
00:54:17|0.062598
00:54:19|0.062598
00:54:19|0.062598
00:54:20|0.062598
00:54:21|0.06261
00:54:22|0.06261
00:54:23|0.06261
00:54:24|0.06261
00:54:25|0.06261
00:54:26|0.06261
00:54:27|0.06261
00:54:28|0.06261
00:54:29|0.062606
00:54:30|0.062606
00:54:31|0.062603
00:54:32|0.062603
00:54:33|0.062603
00:54:34|0.062605
00:54:35|0.062605
00:54:37|0.062605
00:54:38|0.062605
00:54:38|0.062605
00:54:39|0.062605
00:54:40|0.062605
00:54:41|0.062609
00:54:42|0.062609
00:54:43|0.062609
00:54:44|0.06261
00:54:45|0.06261
00:54:46|0.06261
00:54:48|0.06261
00:54:49|0.062609
00:54:50|0.062609
00:54:51|0.062609
00:54:52|0.062609
00:54:53|0.062609
00:54:54|0.062609
00:54:55|0.062609
00:54:56|0.062609
00:54:57|0.062609
00:54:58|0.062604
00:54:59|0.062606
00:55:00|0.062604
00:55:01|0.062604
00:55:02|0.062604
00:55:04|0.062605
00:55:05|0.062605
00:55:05|0.062605
00:55:06|0.062605
00:55:08|0.062605
00:55:08|0.062602
00:55:10|0.062602
00:55:11|0.062602
00:55:12|0.062602
00:55:13|0.062602
00:55:14|0.062602
00:55:15|0.062598
00:55:16|0.062603
00:55:16|0.062603
00:55:18|0.06261
00:55:18|0.06261
00:55:19|0.06261
00:55:20|0.06261
00:55:21|0.06261
00:55:23|0.06261
00:55:24|0.06261
00:55:24|0.06261
00:55:25|0.06261
00:55:27|0.06261
00:55:28|0.06261
00:55:28|0.062609
00:55:30|0.062599
00:55:31|0.062599
00:55:31|0.062599
00:55:33|0.062599
00:55:34|0.062599
00:55:35|0.062599
00:55:35|0.062599
00:55:37|0.062594
00:55:37|0.062594
00:55:38|0.062594
00:55:39|0.062594
00:55:40|0.062594
00:55:42|0.062594
00:55:43|0.062594
00:55:43|0.062594
00:55:45|0.062594
00:55:46|0.062594
00:55:46|0.062594
00:55:48|0.062592
00:55:49|0.062587
00:55:50|0.062592
00:55:52|0.062592
00:55:52|0.062594
00:55:54|0.062594
00:55:55|0.062594
00:55:56|0.062597
00:55:57|0.062594
00:55:58|0.062594
00:55:59|0.062586
00:56:00|0.062585
00:56:01|0.06259
00:56:02|0.062588
00:56:03|0.062588
00:56:04|0.062588
00:56:05|0.062588
00:56:06|0.062585
00:56:08|0.062594
00:56:08|0.062595
00:56:09|0.062595
00:56:10|0.062594
00:56:12|0.062594
00:56:12|0.062591
00:56:14|0.062592
00:56:15|0.062592
00:56:16|0.0626
00:56:17|0.0626
00:56:18|0.0626
00:56:19|0.062604
00:56:20|0.062605
00:56:21|0.062605
00:56:22|0.062604
00:56:23|0.062604
00:56:24|0.062604
00:56:25|0.062602
00:56:26|0.062602
00:56:27|0.062609
00:56:28|0.062601
00:56:29|0.062585
00:56:30|0.062584
00:56:31|0.062584
00:56:32|0.062584
00:56:33|0.062584
00:56:34|0.062574
00:56:35|0.062569
00:56:36|0.062567
00:56:37|0.062567
00:56:38|0.062567
00:56:39|0.06257
00:56:40|0.062571
00:56:41|0.06257
00:56:42|0.062571
00:56:43|0.062571
00:56:44|0.062568
00:56:45|0.062568
00:56:46|0.062569
00:56:47|0.062569
00:56:48|0.062569
00:56:49|0.062575
00:56:51|0.062574
00:56:52|0.062574
00:56:54|0.062567
00:56:55|0.062568
00:56:55|0.062571
00:56:56|0.062571
00:56:57|0.062571
00:56:59|0.062571
00:56:59|0.062561
00:57:00|0.062564
00:57:01|0.062562
00:57:02|0.062562
00:57:03|0.062566
00:57:04|0.062567
00:57:05|0.062567
00:57:06|0.062567
00:57:07|0.062567
00:57:08|0.062566
00:57:09|0.062566
00:57:10|0.062566
00:57:11|0.062534
00:57:12|0.062511
00:57:13|0.062514
00:57:14|0.062504
00:57:15|0.062503
00:57:16|0.062497
00:57:17|0.062494
00:57:18|0.0625
00:57:19|0.062495
00:57:20|0.06249
00:57:21|0.062482
00:57:22|0.062463
00:57:23|0.062462
00:57:24|0.06246
00:57:25|0.062446
00:57:26|0.062445
00:57:27|0.062433
00:57:28|0.062429
00:57:29|0.062438
00:57:30|0.06244
00:57:32|0.062439
00:57:32|0.062427
00:57:33|0.062427
00:57:34|0.062445
00:57:35|0.062446
00:57:37|0.062452
00:57:38|0.062445
00:57:38|0.062446
00:57:40|0.062446
00:57:41|0.0625
00:57:42|0.062515
00:57:43|0.062501
00:57:44|0.062515
00:57:44|0.062519
00:57:45|0.06252
00:57:46|0.062524
00:57:48|0.062527
00:57:48|0.062527
00:57:49|0.062535
00:57:52|0.062556
00:57:52|0.062556
00:57:54|0.062557
00:57:54|0.062535
00:57:56|0.062535
00:57:56|0.062557
00:57:58|0.062548
00:57:58|0.062542
00:58:00|0.062543
00:58:01|0.062543
00:58:02|0.062539
00:58:02|0.062534
00:58:04|0.062534
00:58:05|0.062539
00:58:06|0.062543
00:58:07|0.062543
00:58:08|0.062543
00:58:09|0.062543
00:58:09|0.062543
00:58:11|0.062543
00:58:12|0.062549
00:58:14|0.062548
00:58:14|0.062543
00:58:15|0.062543
00:58:16|0.062541
00:58:17|0.062531
00:58:18|0.06254
00:58:19|0.062542
00:58:20|0.062542
00:58:21|0.062542
00:58:22|0.062542
00:58:23|0.062542
00:58:24|0.062542
00:58:25|0.062542
00:58:26|0.062542
00:58:27|0.062542
00:58:29|0.062543
00:58:29|0.062542
00:58:30|0.062542
00:58:31|0.062542
00:58:32|0.062525
00:58:33|0.062505
00:58:34|0.062501
00:58:35|0.062472
00:58:36|0.06248
00:58:37|0.062491
00:58:38|0.062501
00:58:39|0.062505
00:58:40|0.062505
00:58:41|0.062481
00:58:42|0.062481
00:58:43|0.062482
00:58:44|0.062482
00:58:45|0.062443
00:58:46|0.062436
00:58:47|0.062436
00:58:48|0.062457
00:58:49|0.062457
00:58:50|0.062447
00:58:51|0.062448
00:58:53|0.062448
00:58:55|0.062448
00:58:56|0.062464
00:58:56|0.062466
00:58:57|0.062456
00:58:58|0.062464
00:58:59|0.06246
00:59:00|0.062456
00:59:01|0.062443
00:59:02|0.062452
00:59:03|0.06245
00:59:04|0.062448
00:59:05|0.062442
00:59:06|0.062445
00:59:07|0.062446
00:59:08|0.062453
00:59:09|0.062445
00:59:10|0.06244
00:59:11|0.06244
00:59:12|0.06244
00:59:13|0.06244
00:59:14|0.062433
00:59:15|0.062428
00:59:16|0.062425
00:59:17|0.062422
00:59:18|0.062422
00:59:19|0.062416
00:59:20|0.062421
00:59:22|0.06242
00:59:22|0.062415
00:59:23|0.062413
00:59:24|0.062413
00:59:25|0.062414
00:59:26|0.062414
00:59:27|0.062423
00:59:28|0.062427
00:59:29|0.062426
00:59:30|0.062422
00:59:31|0.062417
00:59:32|0.062415
00:59:33|0.062415
00:59:34|0.06242
00:59:35|0.06242
00:59:36|0.062437
00:59:37|0.062437
00:59:38|0.062437
00:59:39|0.062443
00:59:41|0.062462
00:59:42|0.062466
00:59:43|0.062466
00:59:44|0.062466
00:59:45|0.062461
00:59:47|0.062463
00:59:47|0.062456
00:59:48|0.062456
00:59:49|0.062445
00:59:50|0.062445
00:59:51|0.062444
00:59:53|0.062443
00:59:54|0.062443
00:59:55|0.062443
00:59:56|0.062442
00:59:57|0.062442
00:59:58|0.062442
01:00:00|0.062426
01:00:01|0.062428
01:00:01|0.062418
01:00:02|0.06242
01:00:03|0.062418
01:00:04|0.062422
01:00:06|0.06243
01:00:06|0.06244
01:00:07|0.062444
01:00:08|0.062449
01:00:10|0.06245
01:00:10|0.062456
01:00:12|0.062468
01:00:12|0.062471
01:00:13|0.062482
01:00:15|0.062484
01:00:15|0.062503
01:00:16|0.062501
01:00:17|0.062506
01:00:19|0.0625
01:00:19|0.062505
01:00:20|0.062505
01:00:21|0.062506
01:00:22|0.062506
01:00:23|0.062506
01:00:24|0.062506
01:00:25|0.0625
01:00:27|0.062497
01:00:27|0.062497
01:00:28|0.062496
01:00:29|0.062484
01:00:30|0.062484
01:00:31|0.062484
01:00:32|0.062495
01:00:33|0.06249
01:00:34|0.06249
01:00:35|0.062484
01:00:36|0.062484
01:00:37|0.06248
01:00:38|0.06248
01:00:39|0.062489
01:00:41|0.062489
01:00:41|0.062489
01:00:42|0.062489
01:00:43|0.062489
01:00:44|0.062489
01:00:45|0.062495
01:00:46|0.062495
01:00:47|0.062494
01:00:48|0.062496
01:00:49|0.062496
01:00:50|0.062495
01:00:51|0.062503
01:00:52|0.0625
01:00:53|0.062505
01:00:55|0.062505
01:00:56|0.062513
01:00:57|0.062515
01:00:58|0.062515
01:00:59|0.062515
01:01:00|0.062515
01:01:01|0.062517
01:01:03|0.062499
01:01:03|0.062494
01:01:04|0.062494
01:01:06|0.062525
01:01:07|0.062536
01:01:08|0.062537
01:01:09|0.062526
01:01:10|0.062527
01:01:11|0.062527
01:01:12|0.062527
01:01:13|0.062527
01:01:14|0.062534
01:01:15|0.062534
01:01:16|0.062519
01:01:17|0.062518
01:01:18|0.062518
01:01:19|0.062518
01:01:20|0.062519
01:01:21|0.062511
01:01:22|0.062515
01:01:23|0.062515
01:01:24|0.062515
01:01:25|0.062517
01:01:26|0.062517
01:01:27|0.062505
01:01:28|0.062492
01:01:29|0.062485
01:01:30|0.062485
01:01:31|0.062485
01:01:33|0.062493
01:01:33|0.062479
01:01:34|0.062477
01:01:35|0.062477
01:01:36|0.06247
01:01:37|0.06247
01:01:38|0.062465
01:01:39|0.062466
01:01:40|0.062466
01:01:41|0.062466
01:01:42|0.062457
01:01:43|0.06245
01:01:44|0.06245
01:01:45|0.062442
01:01:46|0.062442
01:01:47|0.062431
01:01:48|0.062431
01:01:49|0.062433
01:01:50|0.062435
01:01:51|0.062418
01:01:52|0.062418
01:01:53|0.062418
01:01:55|0.062428
01:01:56|0.062425
01:01:57|0.062425
01:01:58|0.062418
01:01:59|0.062421
01:02:00|0.06242
01:02:01|0.06242
01:02:02|0.062421
01:02:03|0.062421
01:02:04|0.062421
01:02:05|0.062421
01:02:06|0.062421
01:02:08|0.062427
01:02:08|0.062427
01:02:09|0.062427
01:02:11|0.062426
01:02:11|0.062426
01:02:13|0.062426
01:02:14|0.062426
01:02:15|0.062428
01:02:16|0.062428
01:02:17|0.062424
01:02:18|0.062422
01:02:18|0.06242
01:02:20|0.06242
01:02:20|0.06242
01:02:22|0.062414
01:02:22|0.062414
01:02:23|0.062395
01:02:25|0.062394
01:02:25|0.062388
01:02:26|0.062387
01:02:27|0.062388
01:02:29|0.062388
01:02:30|0.062388
01:02:31|0.062388
01:02:32|0.062388
01:02:33|0.062384
01:02:33|0.062382
01:02:35|0.06238
01:02:35|0.062377
01:02:36|0.062372
01:02:37|0.062364
01:02:39|0.062364
01:02:40|0.062367
01:02:41|0.062367
01:02:41|0.062357
01:02:42|0.062358
01:02:43|0.062359
01:02:44|0.062356
01:02:45|0.062356
01:02:46|0.062337
01:02:48|0.062335
01:02:49|0.062344
01:02:49|0.062344
01:02:51|0.062344
01:02:52|0.062346
01:02:52|0.062354
01:02:54|0.062348
01:02:55|0.062346
01:02:57|0.062346
01:02:58|0.062353
01:02:59|0.062355
01:03:00|0.062355
01:03:01|0.062355
01:03:02|0.062343
01:03:03|0.06234
01:03:04|0.062328
01:03:05|0.062327
01:03:06|0.06233
01:03:07|0.062329
01:03:08|0.062334
01:03:09|0.062331
01:03:10|0.062331
01:03:11|0.062334
01:03:13|0.062334
01:03:13|0.062332
01:03:14|0.062331
01:03:16|0.062329
01:03:17|0.062329
01:03:18|0.062345
01:03:19|0.062354
01:03:20|0.062355
01:03:21|0.062355
01:03:22|0.062355
01:03:23|0.062368
01:03:24|0.062364
01:03:25|0.062361
01:03:26|0.06236
01:03:27|0.062346
01:03:28|0.062307
01:03:29|0.062265
01:03:30|0.062222
01:03:31|0.062265
01:03:32|0.062258
01:03:33|0.062225
01:03:34|0.062265
01:03:35|0.062264
01:03:36|0.062232
01:03:37|0.062257
01:03:38|0.062275
01:03:39|0.062267
01:03:40|0.062268
01:03:41|0.062258
01:03:42|0.062265
01:03:43|0.062301
01:03:44|0.062291
01:03:45|0.062291
01:03:46|0.062292
01:03:47|0.062302
01:03:48|0.06233
01:03:49|0.062272
01:03:50|0.062274
01:03:51|0.06227
01:03:52|0.062272
01:03:53|0.062258
01:03:54|0.062247
01:03:55|0.062249
01:03:56|0.062238
01:03:58|0.062223
01:03:59|0.062212
01:03:59|0.062254
01:04:01|0.062282
01:04:02|0.062255
01:04:03|0.062256
01:04:04|0.062252
01:04:05|0.062231
01:04:06|0.062218
01:04:07|0.062218
01:04:08|0.062228
01:04:09|0.0622
01:04:10|0.0622
01:04:10|0.062225
01:04:12|0.06222
01:04:13|0.062234
01:04:13|0.062205
01:04:14|0.062211
01:04:15|0.062208
01:04:16|0.062198
01:04:18|0.062198
01:04:19|0.062194
01:04:20|0.062181
01:04:21|0.06219
01:04:22|0.062182
01:04:23|0.062193
01:04:24|0.062197
01:04:25|0.062199
01:04:25|0.062211
01:04:27|0.062211
01:04:27|0.062209
01:04:29|0.062205
01:04:30|0.062212
01:04:31|0.062212
01:04:31|0.062212
01:04:33|0.062243
01:04:33|0.06224
01:04:35|0.062253
01:04:36|0.062275
01:04:37|0.062279
01:04:38|0.062281
01:04:38|0.062298
01:04:39|0.062302
01:04:41|0.062299
01:04:41|0.062313
01:04:43|0.06231
01:04:44|0.062324
01:04:45|0.062321
01:04:45|0.06233
01:04:46|0.06233
01:04:47|0.062327
01:04:49|0.062322
01:04:50|0.062333
01:04:51|0.062339
01:04:51|0.062339
01:04:52|0.06234
01:04:54|0.062346
01:04:54|0.062342
01:04:55|0.062343
01:04:58|0.062344
01:04:58|0.062347
01:05:00|0.062347
01:05:01|0.062351
01:05:02|0.062351
01:05:03|0.062327
01:05:04|0.062333
01:05:05|0.062325
01:05:06|0.062323
01:05:07|0.062322
01:05:08|0.06233
01:05:09|0.062333
01:05:10|0.062327
01:05:11|0.062326
01:05:12|0.062326
01:05:14|0.062327
01:05:14|0.062331
01:05:16|0.062342
01:05:16|0.062342
01:05:18|0.062336
01:05:18|0.062335
01:05:19|0.062337
01:05:20|0.062338
01:05:22|0.062325
01:05:22|0.062325
01:05:23|0.062325
01:05:24|0.062325
01:05:25|0.062325
01:05:26|0.062306
01:05:28|0.062305
01:05:29|0.062297
01:05:29|0.062313
01:05:31|0.062302
01:05:31|0.062291
01:05:32|0.062285
01:05:33|0.062275
01:05:34|0.06227
01:05:35|0.062259
01:05:36|0.062248
01:05:37|0.062234
01:05:39|0.062247
01:05:39|0.062233
01:05:40|0.062213
01:05:41|0.062194
01:05:42|0.062192
01:05:43|0.062192
01:05:44|0.062182
01:05:45|0.062182
01:05:46|0.06221
01:05:47|0.062213
01:05:48|0.062237
01:05:49|0.062249
01:05:50|0.062229
01:05:52|0.06225
01:05:52|0.062248
01:05:53|0.062254
01:05:54|0.062256
01:05:55|0.062258
01:05:56|0.06225
01:05:57|0.062238
01:05:58|0.062243
01:06:00|0.062255
01:06:02|0.062237
01:06:03|0.062238
01:06:04|0.06224
01:06:05|0.062276
01:06:06|0.062302
01:06:07|0.062318
01:06:08|0.062308
01:06:09|0.062302
01:06:10|0.062299
01:06:11|0.062281
01:06:12|0.062287
01:06:13|0.062287
01:06:14|0.062279
01:06:15|0.062285
01:06:16|0.062283
01:06:17|0.062285
01:06:18|0.062277
01:06:19|0.062285
01:06:20|0.062285
01:06:21|0.062285
01:06:22|0.062285
01:06:23|0.062289
01:06:24|0.062287
01:06:25|0.062271
01:06:26|0.062278
01:06:27|0.062282
01:06:28|0.062282
01:06:29|0.062294
01:06:30|0.0623
01:06:31|0.0623
01:06:32|0.0623
01:06:33|0.0623
01:06:34|0.062297
01:06:35|0.062301
01:06:36|0.062294
01:06:37|0.062309
01:06:38|0.062309
01:06:39|0.062309
01:06:40|0.062309
01:06:41|0.062296
01:06:42|0.062296
01:06:43|0.062296
01:06:44|0.062296
01:06:45|0.062292
01:06:46|0.062298
01:06:47|0.062291
01:06:48|0.06229
01:06:49|0.062305
01:06:50|0.062301
01:06:51|0.062296
01:06:52|0.062292
01:06:53|0.062286
01:06:54|0.062287
01:06:55|0.062287
01:06:56|0.062287
01:06:57|0.062287
01:06:58|0.062287
01:07:00|0.062287
01:07:01|0.062284
01:07:02|0.062284
01:07:04|0.062281
01:07:05|0.062288
01:07:06|0.062303
01:07:07|0.062303
01:07:07|0.062318
01:07:08|0.062319
01:07:09|0.062321
01:07:11|0.062325
01:07:12|0.062327
01:07:13|0.062327
01:07:14|0.062321
01:07:15|0.062322
01:07:16|0.062322
01:07:16|0.062323
01:07:18|0.062332
01:07:18|0.062336
01:07:20|0.062336
01:07:21|0.062341
01:07:22|0.062342
01:07:23|0.062343
01:07:24|0.062345
01:07:25|0.062341
01:07:26|0.062344
01:07:27|0.062341
01:07:28|0.062341
01:07:29|0.062322
01:07:30|0.062322
01:07:31|0.062322
01:07:32|0.062322
01:07:32|0.062321
01:07:34|0.062323
01:07:35|0.062323
01:07:35|0.062323
01:07:37|0.062324
01:07:38|0.062324
01:07:39|0.062323
01:07:40|0.062324
01:07:41|0.062324
01:07:42|0.062323
01:07:43|0.062319
01:07:44|0.062319
01:07:45|0.062319
01:07:46|0.062319
01:07:47|0.062318
01:07:48|0.062318
01:07:49|0.062318
01:07:50|0.062318
01:07:51|0.062318
01:07:52|0.062318
01:07:53|0.062318
01:07:54|0.062318
01:07:55|0.06232
01:07:56|0.062318
01:07:57|0.062318
01:07:59|0.062318
01:08:00|0.062319
01:08:02|0.06232
01:08:03|0.06232
01:08:03|0.06232
01:08:05|0.062318
01:08:07|0.062318
01:08:08|0.062318
01:08:08|0.062318
01:08:10|0.062319
01:08:10|0.062319
01:08:12|0.062328
01:08:12|0.062325
01:08:13|0.062328
01:08:14|0.062327
01:08:15|0.062342
01:08:16|0.062352
01:08:17|0.062352
01:08:19|0.062353
01:08:19|0.062353
01:08:20|0.062357
01:08:21|0.062357
01:08:22|0.062357
01:08:23|0.062357
01:08:24|0.062357
01:08:25|0.062357
01:08:26|0.062357
01:08:27|0.062358
01:08:28|0.062358
01:08:30|0.062358
01:08:30|0.062354
01:08:31|0.062354
01:08:32|0.062354
01:08:33|0.062353
01:08:34|0.062353
01:08:35|0.062353
01:08:36|0.062353
01:08:37|0.062356
01:08:38|0.06235
01:08:39|0.062356
01:08:40|0.062355
01:08:41|0.062355
01:08:42|0.062331
01:08:43|0.062329
01:08:44|0.062327
01:08:45|0.06233
01:08:46|0.06233
01:08:47|0.062325
01:08:48|0.062326
01:08:49|0.062326
01:08:51|0.062326
01:08:51|0.062324
01:08:52|0.062324
01:08:53|0.062324
01:08:54|0.062318
01:08:56|0.062318
01:08:56|0.062318
01:08:57|0.062319
01:08:58|0.062318
01:09:00|0.062318
01:09:02|0.062318
01:09:02|0.062304
01:09:03|0.062304
01:09:04|0.062301
01:09:05|0.062301
01:09:06|0.062292
01:09:07|0.06229
01:09:08|0.062293
01:09:09|0.062293
01:09:10|0.062293
01:09:11|0.062288
01:09:12|0.062288
01:09:13|0.062288
01:09:15|0.062288
01:09:16|0.062287
01:09:17|0.062265
01:09:18|0.062263
01:09:19|0.062266
01:09:20|0.062271
01:09:21|0.062278
01:09:22|0.062275
01:09:23|0.062275
01:09:24|0.062275
01:09:25|0.062275
01:09:26|0.062275
01:09:27|0.062275
01:09:28|0.062286
01:09:29|0.062287
01:09:30|0.062287
01:09:31|0.062287
01:09:32|0.062287
01:09:33|0.062287
01:09:34|0.062287
01:09:35|0.062289
01:09:36|0.062302
01:09:37|0.06231
01:09:38|0.062311
01:09:39|0.062315
01:09:40|0.06231
01:09:41|0.06231
01:09:42|0.062302
01:09:43|0.062302
01:09:44|0.062297
01:09:45|0.062289
01:09:46|0.062285
01:09:47|0.062283
01:09:48|0.062282
01:09:49|0.062282
01:09:50|0.062282
01:09:51|0.062284
01:09:52|0.062295
01:09:53|0.062288
01:09:54|0.06229
01:09:55|0.062285
01:09:56|0.062285
01:09:57|0.062285
01:09:58|0.062285
01:09:59|0.062286
01:10:00|0.062283
01:10:01|0.062283
01:10:03|0.062281
01:10:04|0.062269
01:10:05|0.062271
01:10:06|0.062276
01:10:07|0.062283
01:10:08|0.062283
01:10:09|0.062283
01:10:10|0.062283
01:10:11|0.062283
01:10:12|0.062277
01:10:13|0.062277
01:10:14|0.062273
01:10:15|0.062274
01:10:17|0.062274
01:10:17|0.062274
01:10:18|0.062274
01:10:19|0.062274
01:10:20|0.06227
01:10:21|0.062258
01:10:23|0.062259
01:10:24|0.062262
01:10:24|0.062262
01:10:25|0.062259
01:10:26|0.06226
01:10:27|0.062267
01:10:28|0.062252
01:10:29|0.062232
01:10:30|0.062231
01:10:31|0.062232
01:10:32|0.062232
01:10:33|0.062231
01:10:35|0.062231
01:10:35|0.06223
01:10:36|0.062231
01:10:37|0.062239
01:10:38|0.062246
01:10:39|0.062254
01:10:40|0.062257
01:10:42|0.06226
01:10:42|0.06226
01:10:43|0.06226
01:10:44|0.062261
01:10:45|0.06226
01:10:47|0.062272
01:10:47|0.062259
01:10:48|0.062259
01:10:49|0.062269
01:10:50|0.062267
01:10:51|0.062272
01:10:52|0.062272
01:10:53|0.062272
01:10:55|0.062272
01:10:55|0.062266
01:10:56|0.062262
01:10:57|0.062262
01:10:58|0.062272
01:10:59|0.062271
01:11:00|0.062263
01:11:02|0.062272
01:11:04|0.06227
01:11:04|0.062271
01:11:05|0.062272
01:11:07|0.062268
01:11:07|0.062262
01:11:09|0.062263
01:11:09|0.062259
01:11:10|0.062259
01:11:11|0.062258
01:11:12|0.062258
01:11:13|0.062258
01:11:15|0.062261
01:11:16|0.062262
01:11:17|0.062249
01:11:18|0.062249
01:11:19|0.062246
01:11:20|0.062246
01:11:21|0.062246
01:11:22|0.062258
01:11:23|0.062262
01:11:24|0.062266
01:11:25|0.062267
01:11:26|0.062266
01:11:27|0.062266
01:11:28|0.062269
01:11:29|0.062269
01:11:30|0.062272
01:11:31|0.062272
01:11:32|0.06227
01:11:33|0.06227
01:11:34|0.062271
01:11:35|0.06227
01:11:36|0.06227
01:11:37|0.062272
01:11:38|0.062272
01:11:39|0.062271
01:11:40|0.062272
01:11:41|0.062278
01:11:42|0.062282
01:11:43|0.062283
01:11:44|0.062283
01:11:45|0.062282
01:11:46|0.062282
01:11:47|0.06228
01:11:48|0.062274
01:11:49|0.062274
01:11:50|0.062274
01:11:51|0.062274
01:11:52|0.062274
01:11:53|0.062275
01:11:54|0.062275
01:11:55|0.062275
01:11:56|0.062275
01:11:57|0.062274
01:11:58|0.062274
01:11:59|0.062274
01:12:00|0.062277
01:12:02|0.062278
01:12:03|0.062276
01:12:05|0.062278
01:12:05|0.062278
01:12:07|0.062267
01:12:08|0.062273
01:12:09|0.062276
01:12:09|0.06228
01:12:11|0.062278
01:12:12|0.062278
01:12:13|0.062278
01:12:14|0.062274
01:12:15|0.062277
01:12:16|0.062277
01:12:18|0.06228
01:12:19|0.062282
01:12:20|0.062283
01:12:21|0.062303
01:12:22|0.062303
01:12:23|0.062303
01:12:24|0.062303
01:12:25|0.062306
01:12:26|0.062306
01:12:27|0.062306
01:12:28|0.062303
01:12:29|0.062303
01:12:30|0.062295
01:12:31|0.062296
01:12:32|0.062296
01:12:33|0.062295
01:12:34|0.062296
01:12:35|0.062295
01:12:36|0.062295
01:12:37|0.062296
01:12:38|0.062289
01:12:39|0.062289
01:12:40|0.062289
01:12:41|0.062294
01:12:42|0.062294
01:12:43|0.062293
01:12:44|0.062293
01:12:45|0.062293
01:12:46|0.062294
01:12:47|0.062294
01:12:48|0.062297
01:12:49|0.062297
01:12:50|0.062293
01:12:51|0.062292
01:12:52|0.062292
01:12:53|0.062292
01:12:54|0.062291
01:12:55|0.06229
01:12:56|0.06229
01:12:57|0.06229
01:12:58|0.06229
01:12:59|0.062299
01:13:00|0.062305
01:13:01|0.062305
01:13:02|0.062305
01:13:04|0.062306
01:13:05|0.062306
01:13:06|0.062306
01:13:08|0.062309
01:13:09|0.062311
01:13:10|0.062311
01:13:10|0.062311
01:13:11|0.062311
01:13:12|0.06232
01:13:13|0.062321
01:13:14|0.062321
01:13:16|0.062321
01:13:16|0.062321
01:13:17|0.06232
01:13:18|0.062319
01:13:20|0.062322
01:13:20|0.062321
01:13:21|0.062321
01:13:23|0.06232
01:13:24|0.06232
01:13:25|0.062313
01:13:25|0.062312
01:13:26|0.062315
01:13:28|0.062315
01:13:29|0.062315
01:13:30|0.062322
01:13:32|0.062331
01:13:32|0.062331
01:13:33|0.062331
01:13:34|0.062331
01:13:35|0.062321
01:13:36|0.062321
01:13:37|0.062319
01:13:39|0.062321
01:13:39|0.062318
01:13:40|0.062321
01:13:41|0.062333
01:13:42|0.062333
01:13:43|0.062334
01:13:44|0.062333
01:13:45|0.062333
01:13:46|0.062331
01:13:48|0.06233
01:13:49|0.062328
01:13:49|0.062327
01:13:51|0.062327
01:13:51|0.06232
01:13:52|0.06232
01:13:53|0.06232
01:13:54|0.06232
01:13:56|0.06232
01:13:56|0.06232
01:13:57|0.062319
01:13:58|0.062319
01:13:59|0.062319
01:14:00|0.062319
01:14:01|0.062302
01:14:04|0.062302
01:14:05|0.062316
01:14:07|0.062313
01:14:07|0.062316
01:14:09|0.062315
01:14:09|0.06232
01:14:10|0.06232
01:14:11|0.062311
01:14:12|0.062307
01:14:13|0.062305
01:14:14|0.062307
01:14:15|0.06231
01:14:16|0.062308
01:14:17|0.062299
01:14:18|0.062297
01:14:19|0.062297
01:14:20|0.062292
01:14:21|0.062288
01:14:22|0.062281
01:14:24|0.06228
01:14:25|0.06229
01:14:26|0.062285
01:14:27|0.062285
01:14:28|0.06228
01:14:29|0.062274
01:14:31|0.062273
01:14:31|0.062259
01:14:32|0.062252
01:14:33|0.062227
01:14:34|0.062229
01:14:35|0.06223
01:14:36|0.062233
01:14:37|0.062229
01:14:38|0.062228
01:14:39|0.062229
01:14:40|0.06223
01:14:41|0.062229
01:14:42|0.062248
01:14:43|0.062247
01:14:44|0.062257
01:14:45|0.062267
01:14:46|0.062267
01:14:47|0.062257
01:14:48|0.062259
01:14:49|0.062259
01:14:50|0.06225
01:14:51|0.062251
01:14:52|0.062251
01:14:53|0.062244
01:14:54|0.062246
01:14:55|0.062246
01:14:57|0.062255
01:14:57|0.062254
01:14:58|0.062251
01:14:59|0.062251
01:15:00|0.062251
01:15:01|0.062254
01:15:02|0.062254
01:15:04|0.062254
01:15:06|0.06225
01:15:06|0.062245
01:15:07|0.062245
01:15:08|0.062235
01:15:10|0.062231
01:15:10|0.062244
01:15:12|0.062244
01:15:13|0.062244
01:15:13|0.062244
01:15:15|0.062244
01:15:16|0.062245
01:15:16|0.062245
01:15:18|0.062251
01:15:19|0.062239
01:15:20|0.062239
01:15:21|0.062247
01:15:22|0.062243
01:15:23|0.062236
01:15:24|0.062234
01:15:25|0.062236
01:15:26|0.062238
01:15:27|0.062238
01:15:28|0.062238
01:15:29|0.062238
01:15:30|0.062233
01:15:31|0.062231
01:15:32|0.062236
01:15:33|0.062239
01:15:34|0.062241
01:15:35|0.062241
01:15:36|0.062241
01:15:37|0.06224
01:15:38|0.062242
01:15:39|0.062242
01:15:40|0.062246
01:15:41|0.062252
01:15:42|0.062261
01:15:43|0.062261
01:15:44|0.062262
01:15:45|0.062262
01:15:46|0.06227
01:15:47|0.06227
01:15:48|0.062277
01:15:49|0.06226
01:15:50|0.062255
01:15:51|0.062252
01:15:52|0.062249
01:15:53|0.062249
01:15:54|0.062249
01:15:55|0.062249
01:15:56|0.062249
01:15:57|0.062251
01:15:58|0.062251
01:15:59|0.062249
01:16:00|0.062251
01:16:01|0.062244
01:16:02|0.062244
01:16:03|0.062252
01:16:04|0.062252
01:16:06|0.06224
01:16:06|0.06224
01:16:08|0.06223
01:16:09|0.06223
01:16:10|0.06223
01:16:11|0.062224
01:16:12|0.062205
01:16:13|0.062203
01:16:14|0.0622
01:16:15|0.0622
01:16:16|0.062198
01:16:17|0.062197
01:16:18|0.0622
01:16:19|0.062198
01:16:20|0.062191
01:16:21|0.062196
01:16:22|0.062197
01:16:23|0.062196
01:16:24|0.062196
01:16:25|0.062195
01:16:26|0.062195
01:16:27|0.062195
01:16:28|0.062195
01:16:29|0.062192
01:16:30|0.062194
01:16:31|0.062181
01:16:32|0.062169
01:16:33|0.062175
01:16:34|0.062175
01:16:35|0.062173
01:16:36|0.062173
01:16:37|0.062174
01:16:38|0.062171
01:16:39|0.06217
01:16:40|0.062169
01:16:41|0.062172
01:16:42|0.062169
01:16:43|0.062169
01:16:44|0.062169
01:16:45|0.062171
01:16:46|0.062171
01:16:47|0.062168
01:16:48|0.062167
01:16:49|0.062158
01:16:50|0.062137
01:16:51|0.062128
01:16:52|0.062121
01:16:53|0.062119
01:16:54|0.062119
01:16:55|0.062118
01:16:56|0.062119
01:16:57|0.062119
01:16:58|0.06212
01:16:59|0.062121
01:17:00|0.062121
01:17:01|0.06213
01:17:02|0.062134
01:17:03|0.062141
01:17:05|0.062145
01:17:06|0.062149
01:17:07|0.062148
01:17:08|0.062144
01:17:09|0.062124
01:17:10|0.062122
01:17:11|0.062122
01:17:12|0.062133
01:17:13|0.06214
01:17:14|0.062137
01:17:15|0.062134
01:17:16|0.062134
01:17:17|0.062134
01:17:18|0.062134
01:17:20|0.062122
01:17:21|0.062131
01:17:22|0.062123
01:17:23|0.062119
01:17:24|0.062124
01:17:25|0.062118
01:17:26|0.06212
01:17:26|0.062123
01:17:28|0.062116
01:17:29|0.062119
01:17:30|0.062119
01:17:31|0.062129
01:17:31|0.062127
01:17:32|0.062127
01:17:34|0.062128
01:17:34|0.06215
01:17:36|0.062159
01:17:37|0.062153
01:17:37|0.062158
01:17:38|0.062158
01:17:39|0.062163
01:17:40|0.06217
01:17:42|0.06217
01:17:43|0.06217
01:17:44|0.06217
01:17:45|0.06217
01:17:46|0.062169
01:17:47|0.062169
01:17:48|0.06217
01:17:49|0.062185
01:17:49|0.062193
01:17:51|0.062194
01:17:51|0.062209
01:17:53|0.062219
01:17:53|0.062226
01:17:54|0.062226
01:17:56|0.062225
01:17:57|0.062225
01:17:57|0.062222
01:17:59|0.062222
01:17:59|0.062227
01:18:01|0.062227
01:18:02|0.062229
01:18:03|0.062239
01:18:04|0.06224
01:18:05|0.062239
01:18:07|0.062238
01:18:08|0.062239
01:18:08|0.062238
01:18:10|0.062239
01:18:11|0.062241
01:18:12|0.062241
01:18:13|0.062242
01:18:14|0.062242
01:18:15|0.062244
01:18:16|0.062245
01:18:17|0.062256
01:18:18|0.062253
01:18:19|0.062252
01:18:20|0.062249
01:18:21|0.062249
01:18:22|0.062249
01:18:23|0.062242
01:18:24|0.062241
01:18:25|0.062241
01:18:26|0.062224
01:18:27|0.062224
01:18:28|0.062222
01:18:29|0.062242
01:18:30|0.062241
01:18:31|0.06224
01:18:32|0.06224
01:18:33|0.06224
01:18:34|0.062238
01:18:35|0.062238
01:18:36|0.062234
01:18:37|0.06224
01:18:38|0.062236
01:18:39|0.062238
01:18:40|0.062243
01:18:41|0.062267
01:18:42|0.062267
01:18:43|0.062267
01:18:44|0.062267
01:18:45|0.062267
01:18:46|0.062276
01:18:47|0.062279
01:18:48|0.062283
01:18:49|0.062283
01:18:50|0.062282
01:18:51|0.062285
01:18:52|0.062282
01:18:53|0.062277
01:18:54|0.062278
01:18:55|0.062278
01:18:56|0.062276
01:18:57|0.062275
01:18:58|0.062272
01:18:59|0.062274
01:19:00|0.062274
01:19:01|0.062274
01:19:02|0.062272
01:19:03|0.062272
01:19:04|0.062272
01:19:05|0.062265
01:19:06|0.062266
01:19:08|0.062269
01:19:09|0.062267
01:19:10|0.062264
01:19:10|0.062269
01:19:11|0.062269
01:19:12|0.062269
01:19:13|0.062269
01:19:14|0.062269
01:19:15|0.062266
01:19:17|0.062266
01:19:18|0.062265
01:19:18|0.062253
01:19:19|0.062253
01:19:21|0.062253
01:19:21|0.062237
01:19:23|0.062234
01:19:24|0.062232
01:19:25|0.062235
01:19:26|0.062224
01:19:27|0.062222
01:19:28|0.062223
01:19:29|0.062223
01:19:30|0.062225
01:19:31|0.062225
01:19:32|0.062225
01:19:33|0.06223
01:19:34|0.06223
01:19:35|0.06223
01:19:36|0.062227
01:19:37|0.062231
01:19:38|0.062231
01:19:39|0.06223
01:19:40|0.06223
01:19:41|0.062231
01:19:42|0.062232
01:19:43|0.062232
01:19:44|0.062242
01:19:45|0.062242
01:19:46|0.062242
01:19:47|0.06225
01:19:48|0.062238
01:19:49|0.062238
01:19:50|0.062244
01:19:51|0.062243
01:19:52|0.062243
01:19:53|0.062247
01:19:54|0.062249
01:19:55|0.062248
01:19:56|0.062248
01:19:57|0.062247
01:19:58|0.062247
01:19:59|0.062252
01:20:00|0.062253
01:20:01|0.062261
01:20:02|0.062266
01:20:03|0.062266
01:20:04|0.062268
01:20:05|0.062272
01:20:07|0.06228
01:20:08|0.062275
01:20:09|0.062281
01:20:10|0.06228
01:20:11|0.062276
01:20:12|0.062272
01:20:13|0.06227
01:20:14|0.06227
01:20:15|0.06227
01:20:16|0.06227
01:20:17|0.062275
01:20:18|0.062267
01:20:19|0.062273
01:20:20|0.062273
01:20:21|0.062268
01:20:22|0.062268
01:20:23|0.062264
01:20:24|0.062269
01:20:25|0.062277
01:20:26|0.062285
01:20:27|0.062273
01:20:28|0.062283
01:20:29|0.062285
01:20:30|0.062285
01:20:31|0.062283
01:20:32|0.062283
01:20:33|0.062285
01:20:34|0.062274
01:20:35|0.062278
01:20:36|0.062278
01:20:37|0.06228
01:20:38|0.06228
01:20:39|0.062285
01:20:40|0.062277
01:20:41|0.062277
01:20:42|0.062281
01:20:43|0.06228
01:20:44|0.062277
01:20:45|0.06228
01:20:46|0.062279
01:20:47|0.06227
01:20:48|0.062269
01:20:49|0.062268
01:20:50|0.062269
01:20:51|0.062269
01:20:52|0.062269
01:20:53|0.062269
01:20:54|0.062269
01:20:55|0.062276
01:20:56|0.062276
01:20:57|0.062274
01:20:58|0.062271
01:20:59|0.062271
01:21:00|0.062271
01:21:01|0.062271
01:21:02|0.06227
01:21:03|0.062269
01:21:04|0.062269
01:21:05|0.062279
01:21:06|0.062279
01:21:07|0.062281
01:21:09|0.062282
01:21:10|0.062282
01:21:10|0.062282
01:21:11|0.062282
01:21:12|0.062282
01:21:13|0.062282
01:21:14|0.062282
01:21:15|0.062282
01:21:17|0.062277
01:21:17|0.062277
01:21:18|0.062277
01:21:20|0.062278
01:21:21|0.062278
01:21:22|0.062278
01:21:23|0.062278
01:21:24|0.062278
01:21:25|0.062278
01:21:26|0.062286
01:21:28|0.062271
01:21:28|0.062271
01:21:29|0.062271
01:21:30|0.06228
01:21:32|0.06228
01:21:32|0.06228
01:21:33|0.06228
01:21:34|0.062271
01:21:35|0.062271
01:21:36|0.062276
01:21:37|0.062269
01:21:38|0.06228
01:21:39|0.062278
01:21:40|0.062277
01:21:41|0.062277
01:21:42|0.062278
01:21:43|0.062278
01:21:44|0.062278
01:21:45|0.062278
01:21:46|0.062278
01:21:47|0.062278
01:21:48|0.062278
01:21:49|0.062276
01:21:50|0.062279
01:21:51|0.062286
01:21:52|0.062288
01:21:53|0.062288
01:21:54|0.062286
01:21:55|0.062286
01:21:56|0.062287
01:21:57|0.062287
01:21:58|0.062285
01:21:59|0.062285
01:22:00|0.062292
01:22:01|0.062294
01:22:02|0.062294
01:22:03|0.062294
01:22:04|0.062294
01:22:05|0.062294
01:22:07|0.062294
01:22:07|0.062294
01:22:10|0.062291
01:22:11|0.062282
01:22:12|0.06229
01:22:13|0.06229
01:22:14|0.062288
01:22:15|0.062288
01:22:16|0.062291
01:22:17|0.062291
01:22:18|0.062293
01:22:19|0.062291
01:22:20|0.062291
01:22:21|0.062297
01:22:22|0.062298
01:22:23|0.062284
01:22:24|0.062278
01:22:24|0.062277
01:22:26|0.062283
01:22:26|0.062284
01:22:28|0.062284
01:22:29|0.062283
01:22:30|0.062282
01:22:31|0.062282
01:22:32|0.062282
01:22:33|0.062282
01:22:34|0.062282
01:22:35|0.062282
01:22:36|0.062282
01:22:36|0.062273
01:22:37|0.062269
01:22:39|0.062264
01:22:39|0.062263
01:22:40|0.062259
01:22:42|0.062259
01:22:43|0.062255
01:22:43|0.062257
01:22:44|0.062257
01:22:45|0.062257
01:22:47|0.06226
01:22:48|0.06226
01:22:49|0.06226
01:22:50|0.062263
01:22:50|0.062263
01:22:51|0.062261
01:22:53|0.062261
01:22:54|0.062261
01:22:55|0.062264
01:22:56|0.062272
01:22:56|0.06227
01:22:58|0.062267
01:22:59|0.062267
01:23:00|0.062267
01:23:01|0.062273
01:23:02|0.062273
01:23:02|0.062276
01:23:04|0.062276
01:23:05|0.062276
01:23:06|0.062279
01:23:07|0.062278
01:23:08|0.062276
01:23:09|0.062275
01:23:11|0.062292
01:23:12|0.062284
01:23:12|0.062284
01:23:13|0.062281
01:23:14|0.06228
01:23:15|0.062279
01:23:16|0.062274
01:23:17|0.062274
01:23:18|0.062282
01:23:19|0.062282
01:23:21|0.062279
01:23:21|0.06228
01:23:22|0.062289
01:23:23|0.062289
01:23:24|0.06229
01:23:25|0.062288
01:23:26|0.062283
01:23:27|0.062286
01:23:28|0.062282
01:23:30|0.062282
01:23:31|0.062284
01:23:32|0.062297
01:23:33|0.06229
01:23:33|0.062292
01:23:35|0.062292
01:23:35|0.0623
01:23:37|0.062307
01:23:37|0.062307
01:23:39|0.062306
01:23:40|0.06231
01:23:40|0.06231
01:23:42|0.06231
01:23:43|0.06231
01:23:44|0.06231
01:23:45|0.06231
01:23:46|0.062302
01:23:46|0.062301
01:23:47|0.0623
01:23:49|0.0623
01:23:50|0.062301
01:23:50|0.062303
01:23:52|0.062303
01:23:53|0.062303
01:23:54|0.062305
01:23:54|0.062305
01:23:55|0.062305
01:23:57|0.062304
01:23:58|0.062297
01:23:58|0.062297
01:24:00|0.062297
01:24:00|0.0623
01:24:01|0.0623
01:24:02|0.0623
01:24:03|0.0623
01:24:05|0.0623
01:24:05|0.0623
01:24:06|0.0623
01:24:08|0.062293
01:24:09|0.062291
01:24:10|0.062291
01:24:12|0.062295
01:24:12|0.062298
01:24:14|0.062298
01:24:15|0.062298
01:24:16|0.062294
01:24:16|0.062294
01:24:18|0.062294
01:24:19|0.062294
01:24:20|0.062294
01:24:20|0.062294
01:24:22|0.062309
01:24:23|0.062309
01:24:24|0.062295
01:24:25|0.062295
01:24:25|0.062293
01:24:27|0.062293
01:24:28|0.062293
01:24:29|0.062293
01:24:30|0.062294
01:24:30|0.062291
01:24:31|0.062291
01:24:33|0.062292
01:24:34|0.062292
01:24:35|0.062292
01:24:35|0.062294
01:24:38|0.062294
01:24:38|0.062295
01:24:40|0.0623
01:24:41|0.0623
01:24:41|0.062298
01:24:42|0.062301
01:24:44|0.062298
01:24:45|0.062298
01:24:45|0.062298
01:24:47|0.062298
01:24:47|0.062292
01:24:49|0.062293
01:24:50|0.062293
01:24:50|0.062293
01:24:51|0.062293
01:24:52|0.062293
01:24:53|0.062295
01:24:54|0.062295
01:24:55|0.062295
01:24:57|0.062295
01:24:58|0.062295
01:24:58|0.062295
01:24:59|0.062295
01:25:01|0.06229
01:25:02|0.06229
01:25:02|0.062292
01:25:03|0.06229
01:25:04|0.062294
01:25:06|0.062293
01:25:07|0.062293
01:25:08|0.062293
01:25:08|0.062293
01:25:09|0.06229
01:25:11|0.06229
01:25:12|0.06229
01:25:13|0.062293
01:25:14|0.062296
01:25:15|0.062306
01:25:16|0.062306
01:25:17|0.0623
01:25:18|0.062293
01:25:19|0.062293
01:25:20|0.062297
01:25:21|0.062298
01:25:22|0.062298
01:25:23|0.062296
01:25:24|0.062296
01:25:25|0.062297
01:25:26|0.062297
01:25:27|0.062302
01:25:28|0.062308
01:25:29|0.062309
01:25:30|0.062308
01:25:31|0.062307
01:25:32|0.062306
01:25:33|0.062307
01:25:34|0.062317
01:25:35|0.062317
01:25:36|0.062317
01:25:37|0.062317
01:25:38|0.062317
01:25:39|0.062317
01:25:40|0.062317
01:25:41|0.062318
01:25:42|0.062319
01:25:43|0.062319
01:25:44|0.062319
01:25:45|0.062319
01:25:46|0.062319
01:25:47|0.062319
01:25:48|0.062319
01:25:49|0.062319
01:25:50|0.062319
01:25:51|0.062323
01:25:52|0.062323
01:25:53|0.06232
01:25:54|0.06232
01:25:55|0.062318
01:25:56|0.062318
01:25:57|0.062318
01:25:58|0.062318
01:25:59|0.062318
01:26:00|0.062318
01:26:01|0.062319
01:26:02|0.062319
01:26:03|0.062319
01:26:04|0.062319
01:26:05|0.062319
01:26:06|0.062319
01:26:07|0.062319
01:26:08|0.062319
01:26:09|0.062323
01:26:11|0.062322
01:26:12|0.062328
01:26:14|0.062334
01:26:14|0.062323
01:26:15|0.062323
01:26:16|0.062323
01:26:17|0.062323
01:26:18|0.062323
01:26:20|0.062323
01:26:20|0.062323
01:26:22|0.062323
01:26:22|0.062322
01:26:24|0.062314
01:26:25|0.062315
01:26:25|0.062312
01:26:26|0.062313
01:26:27|0.062314
01:26:28|0.062313
01:26:29|0.062313
01:26:30|0.062313
01:26:31|0.062315
01:26:33|0.062316
01:26:33|0.062316
01:26:35|0.062328
01:26:35|0.06233
01:26:36|0.06233
01:26:37|0.062329
01:26:38|0.062328
01:26:39|0.062325
01:26:41|0.062325
01:26:41|0.062325
01:26:42|0.06233
01:26:43|0.06233
01:26:44|0.062328
01:26:45|0.062328
01:26:46|0.062328
01:26:47|0.06233
01:26:48|0.062329
01:26:49|0.06233
01:26:51|0.062335
01:26:51|0.062335
01:26:52|0.062337
01:26:53|0.062339
01:26:54|0.062339
01:26:55|0.062334
01:26:56|0.062334
01:26:57|0.062334
01:26:58|0.062334
01:26:59|0.062349
01:27:00|0.062349
01:27:01|0.062345
01:27:02|0.062345
01:27:04|0.062345
01:27:04|0.062345
01:27:05|0.062346
01:27:06|0.062335
01:27:07|0.062335
01:27:08|0.062339
01:27:09|0.062339
01:27:10|0.062339
01:27:12|0.062324
01:27:14|0.062319
01:27:14|0.062319
01:27:15|0.062321
01:27:16|0.062321
01:27:18|0.062321
01:27:19|0.062323
01:27:19|0.062323
01:27:21|0.062323
01:27:21|0.062323
01:27:23|0.062326
01:27:24|0.062326
01:27:24|0.062326
01:27:26|0.062329
01:27:27|0.062329
01:27:27|0.062325
01:27:28|0.062325
01:27:29|0.062325
01:27:31|0.062325
01:27:31|0.062332
01:27:32|0.06233
01:27:33|0.06233
01:27:34|0.062329
01:27:35|0.062329
01:27:37|0.062329
01:27:37|0.062331
01:27:38|0.062331
01:27:39|0.06233
01:27:40|0.062329
01:27:41|0.06232
01:27:43|0.06232
01:27:43|0.062318
01:27:44|0.062318
01:27:45|0.062317
01:27:46|0.062317
01:27:47|0.062317
01:27:48|0.062317
01:27:49|0.062317
01:27:51|0.062315
01:27:51|0.062315
01:27:52|0.062315
01:27:54|0.062315
01:27:54|0.062318
01:27:55|0.062318
01:27:56|0.062318
01:27:58|0.062318
01:27:58|0.062318
01:27:59|0.062317
01:28:00|0.062317
01:28:01|0.062318
01:28:02|0.062318
01:28:03|0.062339
01:28:04|0.062338
01:28:05|0.062339
01:28:06|0.062339
01:28:07|0.062339
01:28:08|0.062338
01:28:09|0.062338
01:28:10|0.062338
01:28:12|0.062338
01:28:13|0.062328
01:28:15|0.062328
01:28:16|0.062328
01:28:17|0.062328
01:28:18|0.062328
01:28:19|0.062314
01:28:20|0.062314
01:28:21|0.062314
01:28:22|0.062314
01:28:23|0.062314
01:28:25|0.062314
01:28:25|0.062314
01:28:26|0.062316
01:28:28|0.062316
01:28:28|0.062325
01:28:30|0.062325
01:28:30|0.062332
01:28:31|0.062327
01:28:32|0.062327
01:28:33|0.062327
01:28:35|0.062331
01:28:35|0.062337
01:28:37|0.062337
01:28:38|0.062337
01:28:39|0.062337
01:28:40|0.062357
01:28:41|0.062357
01:28:42|0.062358
01:28:43|0.06236
01:28:44|0.062365
01:28:45|0.062365
01:28:46|0.062365
01:28:47|0.062368
01:28:48|0.062368
01:28:49|0.062367
01:28:50|0.062367
01:28:51|0.062368
01:28:52|0.062365
01:28:53|0.062365
01:28:54|0.062368
01:28:55|0.062362
01:28:56|0.062362
01:28:57|0.062364
01:28:58|0.06237
01:28:59|0.062369
01:29:00|0.062369
01:29:01|0.062369
01:29:02|0.062369
01:29:03|0.062369
01:29:04|0.062368
01:29:05|0.062368
01:29:06|0.062372
01:29:07|0.062369
01:29:08|0.062378
01:29:09|0.062388
01:29:10|0.062388
01:29:11|0.062389
01:29:12|0.062389
01:29:13|0.062389
01:29:14|0.062389
01:29:16|0.06239
01:29:17|0.062394
01:29:18|0.062394
01:29:19|0.062397
01:29:20|0.062397
01:29:21|0.062398
01:29:21|0.062401
01:29:22|0.062407
01:29:24|0.062408
01:29:25|0.062406
01:29:26|0.062404
01:29:27|0.062405
01:29:28|0.062405
01:29:29|0.062409
01:29:30|0.06241
01:29:30|0.062418
01:29:32|0.062418
01:29:32|0.062418
01:29:34|0.062418
01:29:35|0.062428
01:29:35|0.062428
01:29:37|0.06245
01:29:38|0.062449
01:29:39|0.062447
01:29:40|0.062446
01:29:40|0.062444
01:29:42|0.062441
01:29:43|0.062444
01:29:43|0.062443
01:29:45|0.062443
01:29:45|0.062441
01:29:47|0.062445
01:29:47|0.062438
01:29:48|0.062439
01:29:49|0.062439
01:29:51|0.062439
01:29:52|0.062434
01:29:52|0.062434
01:29:53|0.062433
01:29:54|0.062428
01:29:56|0.062438
01:29:57|0.062429
01:29:58|0.062431
01:29:59|0.06243
01:29:59|0.06243
01:30:01|0.062445
01:30:01|0.062452
01:30:02|0.062446
01:30:04|0.06243
01:30:05|0.062423
01:30:05|0.062425
01:30:06|0.062428
01:30:07|0.06243
01:30:09|0.06243
01:30:09|0.062431
01:30:11|0.06244
01:30:11|0.06244
01:30:12|0.062435
01:30:14|0.062436
01:30:15|0.062438
01:30:17|0.062441
01:30:17|0.062432
01:30:18|0.062437
01:30:19|0.062437
01:30:21|0.062436
01:30:21|0.062436
01:30:23|0.062441
01:30:23|0.062441
01:30:25|0.062446
01:30:26|0.062445
01:30:27|0.062445
01:30:28|0.062446
01:30:29|0.062442
01:30:30|0.062433
01:30:31|0.062427
01:30:32|0.062426
01:30:33|0.062427
01:30:34|0.062432
01:30:35|0.06243
01:30:36|0.062426
01:30:37|0.062414
01:30:38|0.062409
01:30:39|0.062409
01:30:40|0.062409
01:30:41|0.062407
01:30:42|0.062408
01:30:43|0.062408
01:30:44|0.062418
01:30:45|0.062422
01:30:46|0.062425
01:30:47|0.062425
01:30:48|0.062425
01:30:50|0.062433
01:30:51|0.062431
01:30:51|0.062429
01:30:53|0.062427
01:30:53|0.062427
01:30:54|0.062427
01:30:55|0.062427
01:30:57|0.062427
01:30:58|0.062421
01:30:58|0.062417
01:31:00|0.062413
01:31:00|0.062412
01:31:01|0.062403
01:31:02|0.062403
01:31:03|0.062403
01:31:04|0.062403
01:31:06|0.062398
01:31:06|0.062398
01:31:07|0.062387
01:31:08|0.062387
01:31:10|0.062386
01:31:11|0.062392
01:31:11|0.062385
01:31:12|0.062385
01:31:15|0.062383
01:31:16|0.062382
01:31:17|0.06238
01:31:18|0.062378
01:31:19|0.062378
01:31:19|0.062379
01:31:21|0.06238
01:31:21|0.062381
01:31:22|0.0624
01:31:24|0.062399
01:31:24|0.062399
01:31:25|0.062407
01:31:26|0.0624
01:31:28|0.0624
01:31:28|0.0624
01:31:30|0.0624
01:31:30|0.0624
01:31:31|0.0624
01:31:33|0.0624
01:31:33|0.062392
01:31:34|0.062395
01:31:35|0.062389
01:31:36|0.062389
01:31:37|0.062389
01:31:40|0.062389
01:31:40|0.062387
01:31:41|0.062387
01:31:42|0.062386
01:31:43|0.062369
01:31:44|0.062369
01:31:45|0.062369
01:31:46|0.062372
01:31:47|0.062372
01:31:48|0.062372
01:31:49|0.062372
01:31:50|0.062372
01:31:51|0.062369
01:31:52|0.062384
01:31:53|0.062385
01:31:54|0.062385
01:31:55|0.062389
01:31:56|0.062385
01:31:57|0.062387
01:31:58|0.062389
01:31:59|0.062389
01:32:00|0.062389
01:32:01|0.062389
01:32:02|0.062391
01:32:03|0.062391
01:32:04|0.06239
01:32:05|0.06238
01:32:06|0.06238
01:32:07|0.062378
01:32:08|0.062385
01:32:09|0.062386
01:32:10|0.062386
01:32:11|0.062401
01:32:12|0.0624
01:32:13|0.062404
01:32:14|0.062404
01:32:16|0.062404
01:32:16|0.062397
01:32:18|0.062389
01:32:19|0.062388
01:32:20|0.062388
01:32:22|0.062385
01:32:22|0.062379
01:32:23|0.062379
01:32:24|0.062383
01:32:25|0.062383
01:32:26|0.062382
01:32:28|0.062384
01:32:28|0.062386
01:32:29|0.062386
01:32:30|0.062386
01:32:31|0.062386
01:32:32|0.062386
01:32:33|0.062381
01:32:34|0.062381
01:32:35|0.062387
01:32:36|0.062385
01:32:37|0.062385
01:32:38|0.062388
01:32:39|0.062388
01:32:40|0.062388
01:32:41|0.062387
01:32:42|0.062387
01:32:43|0.062386
01:32:44|0.062386
01:32:45|0.062389
01:32:47|0.06239
01:32:47|0.06239
01:32:48|0.06239
01:32:49|0.062384
01:32:50|0.062372
01:32:51|0.062372
01:32:52|0.062372
01:32:53|0.062382
01:32:54|0.062375
01:32:55|0.062372
01:32:56|0.062363
01:32:57|0.062363
01:32:58|0.062363
01:32:59|0.062363
01:33:01|0.062364
01:33:01|0.062364
01:33:03|0.062368
01:33:04|0.062368
01:33:05|0.062368
01:33:06|0.062373
01:33:07|0.062379
01:33:08|0.062379
01:33:09|0.062376
01:33:10|0.062376
01:33:11|0.062373
01:33:12|0.062373
01:33:13|0.062373
01:33:14|0.062373
01:33:15|0.062373
01:33:17|0.062373
01:33:17|0.062373
01:33:18|0.062374
01:33:20|0.062374
01:33:21|0.062374
01:33:22|0.062373
01:33:23|0.062373
01:33:24|0.062368
01:33:25|0.062364
01:33:26|0.062347
01:33:27|0.062345
01:33:28|0.062339
01:33:29|0.062339
01:33:30|0.062339
01:33:31|0.062339
01:33:32|0.062339
01:33:33|0.062339
01:33:34|0.062339
01:33:35|0.062339
01:33:36|0.062339
01:33:37|0.062338
01:33:38|0.062338
01:33:39|0.062334
01:33:40|0.062332
01:33:41|0.06233
01:33:42|0.06233
01:33:43|0.06233
01:33:44|0.06233
01:33:45|0.062326
01:33:46|0.062319
01:33:47|0.062319
01:33:48|0.062319
01:33:49|0.062319
01:33:50|0.062319
01:33:51|0.062317
01:33:52|0.062313
01:33:53|0.062316
01:33:54|0.062312
01:33:55|0.062312
01:33:56|0.062313
01:33:57|0.062313
01:33:58|0.062313
01:33:59|0.062307
01:34:00|0.062307
01:34:01|0.062303
01:34:02|0.062303
01:34:03|0.062309
01:34:04|0.06231
01:34:05|0.062308
01:34:06|0.062306
01:34:07|0.062303
01:34:08|0.062303
01:34:09|0.0623
01:34:10|0.0623
01:34:11|0.0623
01:34:12|0.062296
01:34:13|0.062296
01:34:14|0.062289
01:34:15|0.062278
01:34:17|0.062277
01:34:18|0.062277
01:34:19|0.062278
01:34:20|0.062277
01:34:21|0.062271
01:34:22|0.062271
01:34:23|0.062271
01:34:24|0.062269
01:34:25|0.062263
01:34:26|0.062263
01:34:27|0.06228
01:34:28|0.062282
01:34:29|0.062282
01:34:30|0.062282
01:34:31|0.06228
01:34:32|0.06228
01:34:33|0.06228
01:34:34|0.06228
01:34:35|0.062284
01:34:36|0.062293
01:34:38|0.06228
01:34:38|0.06228
01:34:39|0.062281
01:34:40|0.062281
01:34:41|0.062281
01:34:43|0.062281
01:34:43|0.062276
01:34:44|0.062276
01:34:46|0.062275
01:34:47|0.062275
01:34:47|0.062275
01:34:48|0.062282
01:34:49|0.062282
01:34:50|0.062284
01:34:51|0.062284
01:34:52|0.062299
01:34:53|0.062296
01:34:54|0.062279
01:34:55|0.062278
01:34:57|0.062277
01:34:57|0.062277
01:34:58|0.062277
01:34:59|0.062278
01:35:00|0.062278
01:35:01|0.062281
01:35:02|0.062284
01:35:03|0.062285
01:35:04|0.062285
01:35:05|0.062283
01:35:06|0.062283
01:35:07|0.062277
01:35:08|0.062276
01:35:09|0.06228
01:35:10|0.06228
01:35:11|0.06229
01:35:12|0.06229
01:35:13|0.06229
01:35:14|0.062286
01:35:15|0.062286
01:35:17|0.062277
01:35:18|0.062275
01:35:19|0.062274
01:35:20|0.062276
01:35:21|0.062277
01:35:22|0.062276
01:35:23|0.062272
01:35:24|0.062276
01:35:25|0.062277
01:35:26|0.062277
01:35:28|0.062276
01:35:29|0.062276
01:35:30|0.06227
01:35:30|0.062269
01:35:31|0.062269
01:35:33|0.062271
01:35:34|0.062271
01:35:35|0.062271
01:35:36|0.062263
01:35:37|0.062263
01:35:37|0.062263
01:35:39|0.062263
01:35:40|0.062263
01:35:40|0.062263
01:35:42|0.062263
01:35:43|0.062264
01:35:44|0.062263
01:35:45|0.062254
01:35:46|0.062256
01:35:47|0.062256
01:35:47|0.062247
01:35:49|0.062239
01:35:50|0.062238
01:35:51|0.062238
01:35:53|0.062238
01:35:53|0.062238
01:35:54|0.062238
01:35:55|0.062233
01:35:56|0.062231
01:35:57|0.062231
01:35:58|0.062228
01:35:59|0.062228
01:36:00|0.062228
01:36:01|0.062228
01:36:02|0.062229
01:36:03|0.062229
01:36:04|0.062229
01:36:05|0.062229
01:36:06|0.062229
01:36:08|0.062229
01:36:08|0.062229
01:36:10|0.062229
01:36:10|0.062229
01:36:12|0.062229
01:36:13|0.06223
01:36:14|0.06223
01:36:15|0.06223
01:36:15|0.06223
01:36:17|0.06223
01:36:19|0.06223
01:36:19|0.06223
01:36:21|0.062227
01:36:22|0.062227
01:36:23|0.062226
01:36:24|0.062222
01:36:25|0.062222
01:36:26|0.062216
01:36:27|0.062226
01:36:28|0.062226
01:36:29|0.062216
01:36:30|0.062216
01:36:31|0.062216
01:36:32|0.062216
01:36:33|0.062214
01:36:34|0.062214
01:36:35|0.062215
01:36:36|0.062214
01:36:37|0.062214
01:36:38|0.062214
01:36:39|0.062204
01:36:40|0.062202
01:36:41|0.062185
01:36:42|0.062163
01:36:43|0.062139
01:36:44|0.062137
01:36:45|0.062126
01:36:46|0.062123
01:36:47|0.062113
01:36:48|0.062118
01:36:49|0.062122
01:36:50|0.062123
01:36:51|0.062133
01:36:52|0.062133
01:36:53|0.062136
01:36:54|0.062135
01:36:55|0.062144
01:36:56|0.062133
01:36:57|0.06213
01:36:58|0.062131
01:36:59|0.062141
01:37:00|0.062147
01:37:01|0.06214
01:37:02|0.062138
01:37:03|0.062138
01:37:04|0.062138
01:37:05|0.062138
01:37:06|0.062138
01:37:07|0.06212
01:37:08|0.062127
01:37:09|0.062121
01:37:10|0.062122
01:37:11|0.062139
01:37:12|0.062138
01:37:13|0.062138
01:37:14|0.062138
01:37:15|0.062137
01:37:16|0.062137
01:37:17|0.062136
01:37:19|0.062132
01:37:20|0.062121
01:37:21|0.062111
01:37:22|0.062116
01:37:23|0.062112
01:37:24|0.062112
01:37:25|0.06211
01:37:26|0.062106
01:37:27|0.062106
01:37:28|0.062106
01:37:29|0.062106
01:37:30|0.062106
01:37:31|0.062105
01:37:32|0.062106
01:37:33|0.062105
01:37:34|0.062105
01:37:35|0.062105
01:37:36|0.062105
01:37:37|0.062105
01:37:38|0.062105
01:37:39|0.062105
01:37:40|0.062104
01:37:41|0.0621
01:37:42|0.0621
01:37:43|0.0621
01:37:44|0.0621
01:37:45|0.062099
01:37:46|0.062099
01:37:47|0.062099
01:37:48|0.0621
01:37:49|0.0621
01:37:50|0.062096
01:37:51|0.062095
01:37:52|0.0621
01:37:53|0.0621
01:37:54|0.062094
01:37:55|0.062094
01:37:56|0.062094
01:37:57|0.062096
01:37:58|0.062096
01:37:59|0.062096
01:38:00|0.062096
01:38:01|0.062096
01:38:02|0.062096
01:38:03|0.062093
01:38:04|0.062094
01:38:05|0.062093
01:38:06|0.062088
01:38:07|0.062087
01:38:08|0.062084
01:38:09|0.062091
01:38:10|0.062091
01:38:11|0.062091
01:38:12|0.062093
01:38:13|0.062093
01:38:14|0.06209
01:38:15|0.062093
01:38:16|0.062094
01:38:17|0.062095
01:38:18|0.062096
01:38:19|0.062096
01:38:20|0.062096
01:38:21|0.062096
01:38:22|0.062096
01:38:23|0.06209
01:38:24|0.06209
01:38:25|0.062092
01:38:26|0.06209
01:38:28|0.062085
01:38:29|0.062092
01:38:29|0.062093
01:38:31|0.062096
01:38:32|0.062096
01:38:33|0.062096
01:38:34|0.062096
01:38:35|0.062096
01:38:36|0.062083
01:38:37|0.062087
01:38:38|0.062087
01:38:39|0.062089
01:38:40|0.062089
01:38:41|0.062081
01:38:42|0.062077
01:38:43|0.062073
01:38:44|0.062072
01:38:45|0.062071
01:38:46|0.062063
01:38:47|0.062069
01:38:48|0.062065
01:38:49|0.06206
01:38:50|0.06206
01:38:51|0.062031
01:38:52|0.062031
01:38:53|0.062045
01:38:54|0.062053
01:38:55|0.062059
01:38:56|0.06206
01:38:57|0.062058
01:38:58|0.062059
01:38:59|0.062056
01:39:00|0.062056
01:39:01|0.062039
01:39:02|0.062035
01:39:03|0.062035
01:39:04|0.062035
01:39:05|0.062035
01:39:06|0.06203
01:39:07|0.06203
01:39:08|0.062024
01:39:09|0.06203
01:39:10|0.06203
01:39:11|0.062029
01:39:12|0.062029
01:39:13|0.062033
01:39:14|0.06204
01:39:15|0.06203
01:39:16|0.062029
01:39:17|0.062029
01:39:18|0.062029
01:39:20|0.06203
01:39:22|0.062027
01:39:22|0.062028
01:39:24|0.062035
01:39:24|0.062037
01:39:25|0.06204
01:39:26|0.06204
01:39:28|0.062041
01:39:28|0.062051
01:39:29|0.062055
01:39:30|0.06206
01:39:31|0.062059
01:39:32|0.06206
01:39:33|0.06206
01:39:34|0.062058
01:39:36|0.06206
01:39:36|0.062066
01:39:38|0.062077
01:39:39|0.062094
01:39:39|0.062093
01:39:41|0.062094
01:39:42|0.062094
01:39:43|0.062088
01:39:44|0.062074
01:39:45|0.062075
01:39:45|0.062066
01:39:47|0.062066
01:39:48|0.062064
01:39:49|0.062064
01:39:50|0.062064
01:39:50|0.062072
01:39:52|0.062071
01:39:53|0.062075
01:39:53|0.062083
01:39:54|0.062084
01:39:56|0.062093
01:39:57|0.062093
01:39:58|0.062093
01:39:58|0.062093
01:40:00|0.062096
01:40:00|0.062095
01:40:01|0.062101
01:40:03|0.062101
01:40:04|0.062101
01:40:05|0.062101
01:40:05|0.062102
01:40:06|0.062109
01:40:08|0.062109
01:40:09|0.062109
01:40:10|0.062109
01:40:11|0.062098
01:40:11|0.062096
01:40:13|0.062105
01:40:14|0.062105
01:40:15|0.062105
01:40:16|0.062106
01:40:16|0.062106
01:40:18|0.062107
01:40:20|0.062098
01:40:21|0.062088
01:40:22|0.062099
01:40:23|0.062096
01:40:24|0.062092
01:40:25|0.062098
01:40:26|0.062098
01:40:27|0.062098
01:40:28|0.062101
01:40:29|0.062101
01:40:30|0.062101
01:40:31|0.062101
01:40:32|0.062101
01:40:33|0.062111
01:40:34|0.062098
01:40:35|0.062094
01:40:36|0.062094
01:40:37|0.062094
01:40:38|0.062084
01:40:39|0.062087
01:40:40|0.062086
01:40:41|0.062086
01:40:42|0.062088
01:40:43|0.06208
01:40:44|0.062082
01:40:45|0.062082
01:40:46|0.062087
01:40:47|0.062089
01:40:48|0.062087
01:40:49|0.062087
01:40:50|0.062087
01:40:51|0.062089
01:40:52|0.062089
01:40:53|0.062089
01:40:54|0.062088
01:40:55|0.062088
01:40:56|0.062088
01:40:57|0.062088
01:40:58|0.062089
01:40:59|0.062089
01:41:00|0.062089
01:41:01|0.062089
01:41:02|0.062085
01:41:03|0.062083
01:41:04|0.062077
01:41:05|0.062077
01:41:07|0.062078
01:41:07|0.062078
01:41:08|0.062078
01:41:09|0.062086
01:41:10|0.062086
01:41:11|0.062086
01:41:12|0.062085
01:41:13|0.062085
01:41:14|0.062084
01:41:15|0.062084
01:41:16|0.062084
01:41:17|0.062084
01:41:18|0.062084
01:41:20|0.062077
01:41:22|0.062077
01:41:22|0.062077
01:41:24|0.062077
01:41:25|0.062083
01:41:25|0.062085
01:41:27|0.062084
01:41:27|0.062079
01:41:29|0.06208
01:41:30|0.062084
01:41:30|0.062084
01:41:32|0.062084
01:41:32|0.062082
01:41:34|0.062071
01:41:35|0.062071
01:41:36|0.062074
01:41:36|0.062083
01:41:38|0.062081
01:41:38|0.062081
01:41:39|0.062084
01:41:41|0.062084
01:41:41|0.062084
01:41:42|0.062084
01:41:44|0.062082
01:41:44|0.062082
01:41:45|0.062081
01:41:47|0.062082
01:41:47|0.062078
01:41:48|0.062071
01:41:49|0.062078
01:41:51|0.062083
01:41:52|0.062083
01:41:53|0.062073
01:41:54|0.062068
01:41:55|0.062068
01:41:56|0.062068
01:41:57|0.06206
01:41:58|0.062054
01:41:59|0.062054
01:42:00|0.062068
01:42:01|0.062068
01:42:02|0.062068
01:42:03|0.062068
01:42:04|0.062076
01:42:05|0.062062
01:42:06|0.062068
01:42:08|0.062068
01:42:08|0.062066
01:42:10|0.062066
01:42:10|0.062063
01:42:11|0.062066
01:42:14|0.062066
01:42:14|0.062068
01:42:15|0.062068
01:42:16|0.062068
01:42:17|0.062068
01:42:18|0.062068
01:42:19|0.06207
01:42:21|0.06207
01:42:22|0.06207
01:42:24|0.062078
01:42:25|0.062072
01:42:26|0.062072
01:42:27|0.062072
01:42:28|0.062072
01:42:30|0.062068
01:42:31|0.062067
01:42:32|0.062067
01:42:33|0.062067
01:42:34|0.062067
01:42:35|0.06206
01:42:36|0.062065
01:42:37|0.062081
01:42:38|0.062075
01:42:39|0.062078
01:42:40|0.062075
01:42:41|0.062075
01:42:42|0.062076
01:42:43|0.062078
01:42:44|0.062078
01:42:45|0.062082
01:42:46|0.062081
01:42:47|0.062068
01:42:48|0.062068
01:42:49|0.062071
01:42:50|0.062071
01:42:51|0.062071
01:42:52|0.062071
01:42:53|0.062079
01:42:54|0.062079
01:42:55|0.062077
01:42:56|0.062076
01:42:57|0.062076
01:42:58|0.062076
01:42:59|0.062076
01:43:00|0.062072
01:43:01|0.062058
01:43:02|0.062054
01:43:03|0.062054
01:43:04|0.062057
01:43:05|0.062063
01:43:06|0.062065
01:43:07|0.062064
01:43:08|0.062064
01:43:09|0.062065
01:43:10|0.062074
01:43:11|0.062074
01:43:12|0.062074
01:43:13|0.062074
01:43:14|0.062074
01:43:15|0.062089
01:43:16|0.062089
01:43:17|0.062089
01:43:18|0.062116
01:43:19|0.062119
01:43:20|0.06212
01:43:22|0.062137
01:43:23|0.062138
01:43:25|0.062148
01:43:26|0.062151
01:43:27|0.062157
01:43:28|0.062166
01:43:29|0.062169
01:43:29|0.062166
01:43:31|0.062166
01:43:32|0.062166
01:43:33|0.062171
01:43:34|0.062171
01:43:34|0.062171
01:43:36|0.062182
01:43:36|0.062186
01:43:38|0.062187
01:43:39|0.062187
01:43:40|0.062188
01:43:41|0.062188
01:43:42|0.062181
01:43:43|0.062181
01:43:44|0.062181
01:43:45|0.062163
01:43:46|0.06214
01:43:47|0.06214
01:43:47|0.06214
01:43:48|0.062141
01:43:50|0.062132
01:43:52|0.062136
01:43:52|0.062138
01:43:53|0.062139
01:43:54|0.062139
01:43:55|0.062137
01:43:56|0.062137
01:43:58|0.06214
01:43:59|0.06214
01:44:00|0.062141
01:44:01|0.062153
01:44:02|0.062157
01:44:03|0.062157
01:44:04|0.062146
01:44:05|0.062139
01:44:06|0.062144
01:44:07|0.062144
01:44:09|0.062141
01:44:09|0.062136
01:44:10|0.062135
01:44:11|0.062133
01:44:12|0.062136
01:44:13|0.062138
01:44:14|0.062129
01:44:15|0.062127
01:44:16|0.062127
01:44:17|0.062131
01:44:18|0.062131
01:44:19|0.06213
01:44:20|0.06213
01:44:22|0.062132
01:44:24|0.062132
01:44:25|0.062131
01:44:26|0.062134
01:44:27|0.062129
01:44:28|0.062128
01:44:29|0.062128
01:44:30|0.062129
01:44:31|0.062129
01:44:31|0.062134
01:44:33|0.062137
01:44:34|0.062138
01:44:35|0.062135
01:44:36|0.062135
01:44:37|0.062135
01:44:38|0.062129
01:44:39|0.062131
01:44:40|0.062131
01:44:41|0.062131
01:44:42|0.062131
01:44:43|0.062129
01:44:45|0.062137
01:44:45|0.062138
01:44:46|0.062139
01:44:47|0.062139
01:44:48|0.06214
01:44:49|0.062147
01:44:51|0.062147
01:44:51|0.062147
01:44:52|0.062143
01:44:53|0.062143
01:44:54|0.062147
01:44:55|0.062148
01:44:56|0.062148
01:44:57|0.062147
01:44:58|0.062148
01:45:00|0.06215
01:45:00|0.062155
01:45:01|0.062163
01:45:02|0.062166
01:45:03|0.062163
01:45:05|0.062163
01:45:05|0.062167
01:45:06|0.062167
01:45:07|0.062162
01:45:08|0.062163
01:45:09|0.062161
01:45:10|0.062162
01:45:11|0.062161
01:45:13|0.062162
01:45:13|0.062161
01:45:14|0.062149
01:45:15|0.062149
01:45:16|0.062125
01:45:18|0.062116
01:45:18|0.062116
01:45:19|0.062116
01:45:20|0.062116
01:45:21|0.062115
01:45:23|0.062117
01:45:24|0.062117
01:45:26|0.062117
01:45:26|0.062117
01:45:27|0.06212
01:45:29|0.062125
01:45:30|0.062131
01:45:30|0.062131
01:45:31|0.062131
01:45:32|0.062128
01:45:34|0.062128
01:45:35|0.062128
01:45:35|0.062119
01:45:36|0.062119
01:45:37|0.062119
01:45:38|0.062117
01:45:39|0.062117
01:45:41|0.062117
01:45:41|0.06211
01:45:42|0.062113
01:45:43|0.062112
01:45:45|0.062108
01:45:45|0.062104
01:45:46|0.062102
01:45:47|0.0621
01:45:48|0.0621
01:45:50|0.062085
01:45:50|0.062073
01:45:51|0.062073
01:45:52|0.062084
01:45:53|0.062078
01:45:56|0.062078
01:45:56|0.062094
01:45:57|0.062098
01:45:58|0.062097
01:46:00|0.062085
01:46:00|0.062078
01:46:01|0.062071
01:46:02|0.062071
01:46:03|0.062071
01:46:04|0.062064
01:46:05|0.062064
01:46:07|0.062059
01:46:07|0.062054
01:46:08|0.062053
01:46:09|0.062053
01:46:10|0.062053
01:46:12|0.062053
01:46:13|0.062053
01:46:14|0.062053
01:46:15|0.062053
01:46:16|0.062053
01:46:17|0.062062
01:46:18|0.062062
01:46:19|0.062063
01:46:20|0.062064
01:46:21|0.062064
01:46:22|0.062063
01:46:23|0.062064
01:46:24|0.062064
01:46:25|0.062074
01:46:26|0.062072
01:46:28|0.062072
01:46:29|0.062072
01:46:30|0.062072
01:46:31|0.062072
01:46:32|0.062076
01:46:33|0.062076
01:46:34|0.062074
01:46:35|0.062074
01:46:36|0.062074
01:46:37|0.062072
01:46:38|0.062072
01:46:39|0.062072
01:46:40|0.062072
01:46:41|0.062072
01:46:42|0.062072
01:46:43|0.062072
01:46:44|0.062075
01:46:45|0.062079
01:46:46|0.062079
01:46:47|0.062079
01:46:48|0.062079
01:46:49|0.062093
01:46:50|0.062093
01:46:51|0.062091
01:46:52|0.062091
01:46:53|0.062089
01:46:54|0.062089
01:46:55|0.062081
01:46:56|0.062079
01:46:57|0.062079
01:46:58|0.062079
01:46:59|0.062082
01:47:00|0.062084
01:47:01|0.062084
01:47:02|0.062084
01:47:03|0.062086
01:47:05|0.062086
01:47:05|0.062086
01:47:06|0.062094
01:47:07|0.062093
01:47:08|0.062102
01:47:10|0.062102
01:47:10|0.062102
01:47:11|0.062109
01:47:12|0.062107
01:47:13|0.062107
01:47:14|0.062107
01:47:15|0.062108
01:47:16|0.062104
01:47:17|0.062102
01:47:18|0.062102
01:47:19|0.062094
01:47:20|0.062102
01:47:21|0.062105
01:47:23|0.062109
01:47:24|0.062111
01:47:26|0.062111
01:47:27|0.062122
01:47:33|0.062112
01:47:33|0.062112
01:47:34|0.062113
01:47:35|0.062113
01:47:36|0.062112
01:47:37|0.062114
01:47:38|0.062114
01:47:39|0.062114
01:47:40|0.062114
01:47:41|0.062114
01:47:42|0.062127
01:47:43|0.062127
01:47:44|0.06213
01:47:45|0.062131
01:47:46|0.062136
01:47:47|0.062137
01:47:48|0.062137
01:47:49|0.062137
01:47:50|0.062146
01:47:51|0.062155
01:47:52|0.062163
01:47:53|0.062165
01:47:54|0.062164
01:47:55|0.062166
01:47:56|0.06217
01:47:57|0.062179
01:47:58|0.062179
01:47:59|0.062199
01:48:00|0.062202
01:48:01|0.062202
01:48:02|0.062205
01:48:03|0.062209
01:48:04|0.062213
01:48:05|0.062213
01:48:06|0.062213
01:48:07|0.062213
01:48:08|0.062214
01:48:09|0.062213
01:48:10|0.062213
01:48:11|0.062218
01:48:12|0.062218
01:48:13|0.062219
01:48:14|0.062218
01:48:15|0.062218
01:48:16|0.062218
01:48:17|0.062219
01:48:18|0.062219
01:48:19|0.062229
01:48:20|0.062234
01:48:21|0.062236
01:48:22|0.06224
01:48:23|0.062248
01:48:25|0.062252
01:48:26|0.06225
01:48:27|0.062249
01:48:28|0.062256
01:48:29|0.06225
01:48:30|0.062253
01:48:31|0.06225
01:48:32|0.062258
01:48:33|0.062259
01:48:34|0.062265
01:48:35|0.062258
01:48:36|0.06225
01:48:37|0.062247
01:48:38|0.062247
01:48:39|0.06225
01:48:40|0.062256
01:48:41|0.062256
01:48:42|0.062256
01:48:43|0.062255
01:48:44|0.062255
01:48:45|0.06225
01:48:46|0.062249
01:48:47|0.062253
01:48:48|0.062257
01:48:49|0.062248
01:48:50|0.06224
01:48:51|0.062241
01:48:52|0.062239
01:48:53|0.062239
01:48:54|0.062236
01:48:55|0.06223
01:48:57|0.062227
01:48:57|0.062236
01:48:59|0.062235
01:48:59|0.062235
01:49:00|0.062235
01:49:01|0.062235
01:49:02|0.062242
01:49:03|0.062239
01:49:04|0.062235
01:49:05|0.062234
01:49:06|0.062229
01:49:07|0.062228
01:49:08|0.062227
01:49:10|0.062227
01:49:10|0.062229
01:49:11|0.062232
01:49:12|0.062232
01:49:13|0.062232
01:49:14|0.062232
01:49:15|0.062231
01:49:16|0.062231
01:49:17|0.062231
01:49:18|0.062231
01:49:19|0.062231
01:49:20|0.062231
01:49:22|0.062231
01:49:23|0.062234
01:49:24|0.062244
01:49:26|0.062245
01:49:28|0.062234
01:49:29|0.062234
01:49:30|0.062234
01:49:31|0.062234
01:49:32|0.062234
01:49:33|0.062234
01:49:34|0.062234
01:49:35|0.062251
01:49:36|0.062253
01:49:37|0.062255
01:49:38|0.062255
01:49:39|0.062255
01:49:40|0.062236
01:49:41|0.062232
01:49:42|0.062231
01:49:43|0.062231
01:49:44|0.062231
01:49:45|0.062228
01:49:46|0.062229
01:49:47|0.062229
01:49:48|0.062229
01:49:49|0.062231
01:49:50|0.062231
01:49:51|0.062231
01:49:52|0.062231
01:49:53|0.062231
01:49:54|0.062231
01:49:55|0.062231
01:49:56|0.062231
01:49:57|0.062231
01:49:58|0.062231
01:49:59|0.062223
01:50:00|0.062223
01:50:01|0.062223
01:50:02|0.062223
01:50:03|0.062218
01:50:04|0.062217
01:50:05|0.062217
01:50:06|0.062229
01:50:07|0.062229
01:50:08|0.062229
01:50:09|0.062234
01:50:10|0.062236
01:50:11|0.062233
01:50:12|0.062233
01:50:13|0.062224
01:50:14|0.062228
01:50:15|0.062228
01:50:16|0.062226
01:50:17|0.062235
01:50:18|0.062239
01:50:19|0.062239
01:50:20|0.062239
01:50:21|0.062238
01:50:22|0.062238
01:50:23|0.06224
01:50:24|0.06224
01:50:25|0.062237
01:50:26|0.062236
01:50:27|0.062239
01:50:28|0.06224
01:50:29|0.062244
01:50:31|0.062245
01:50:32|0.062246
01:50:33|0.062246
01:50:34|0.062249
01:50:35|0.062252
01:50:35|0.062256
01:50:37|0.062256
01:50:38|0.062256
01:50:39|0.062258
01:50:40|0.062264
01:50:41|0.062263
01:50:42|0.062263
01:50:43|0.062263
01:50:43|0.062266
01:50:44|0.062266
01:50:46|0.062266
01:50:47|0.062266
01:50:48|0.06227
01:50:49|0.06227
01:50:50|0.06227
01:50:51|0.06227
01:50:52|0.062262
01:50:53|0.062262
01:50:53|0.062262
01:50:55|0.062263
01:50:56|0.062263
01:50:56|0.062263
01:50:58|0.062263
01:50:58|0.062263
01:50:59|0.062263
01:51:00|0.062257
01:51:02|0.062256
01:51:02|0.062258
01:51:04|0.062262
01:51:04|0.062265
01:51:05|0.062265
01:51:07|0.062265
01:51:08|0.062267
01:51:09|0.062269
01:51:10|0.062269
01:51:11|0.06227
01:51:12|0.06227
01:51:13|0.06227
01:51:14|0.06227
01:51:15|0.06227
01:51:16|0.06227
01:51:17|0.06227
01:51:18|0.062273
01:51:19|0.062273
01:51:20|0.062273
01:51:21|0.062274
01:51:22|0.062297
01:51:23|0.062301
01:51:24|0.062309
01:51:26|0.062303
01:51:27|0.062307
01:51:28|0.062306
01:51:30|0.062307
01:51:30|0.062319
01:51:31|0.062319
01:51:32|0.062319
01:51:33|0.062319
01:51:34|0.062319
01:51:35|0.06233
01:51:36|0.06233
01:51:37|0.06233
01:51:38|0.06233
01:51:39|0.062331
01:51:40|0.062333
01:51:41|0.062337
01:51:42|0.062337
01:51:43|0.062343
01:51:45|0.062343
01:51:45|0.062343
01:51:46|0.062343
01:51:47|0.062343
01:51:48|0.062343
01:51:49|0.062343
01:51:50|0.062343
01:51:51|0.062343
01:51:52|0.062343
01:51:53|0.062344
01:51:54|0.062345
01:51:55|0.062345
01:51:56|0.062343
01:51:57|0.062333
01:51:58|0.062338
01:51:59|0.062338
01:52:00|0.062349
01:52:01|0.062349
01:52:02|0.06235
01:52:03|0.06235
01:52:05|0.062345
01:52:06|0.062345
01:52:07|0.06235
01:52:08|0.062352
01:52:09|0.062363
01:52:10|0.062341
01:52:11|0.062345
01:52:12|0.062345
01:52:13|0.062345
01:52:14|0.062359
01:52:15|0.062342
01:52:16|0.062333
01:52:17|0.062332
01:52:18|0.062321
01:52:19|0.062321
01:52:20|0.062311
01:52:21|0.062313
01:52:22|0.062327
01:52:23|0.062327
01:52:24|0.062327
01:52:25|0.062327
01:52:26|0.062327
01:52:28|0.062324
01:52:29|0.062324
01:52:30|0.06232
01:52:31|0.062313
01:52:33|0.062313
01:52:33|0.062313
01:52:34|0.062312
01:52:36|0.062312
01:52:36|0.062312
01:52:37|0.062312
01:52:39|0.062311
01:52:40|0.062312
01:52:40|0.062312
01:52:41|0.062312
01:52:43|0.062318
01:52:43|0.062318
01:52:44|0.062318
01:52:45|0.062318
01:52:47|0.062325
01:52:48|0.062329
01:52:48|0.062328
01:52:50|0.062326
01:52:51|0.062326
01:52:52|0.062326
01:52:53|0.062321
01:52:54|0.062312
01:52:55|0.062312
01:52:56|0.062312
01:52:57|0.062314
01:52:58|0.062314
01:52:59|0.062319
01:53:00|0.062318
01:53:01|0.062321
01:53:02|0.06233
01:53:03|0.06233
01:53:04|0.06233
01:53:05|0.062337
01:53:06|0.062334
01:53:07|0.062333
01:53:08|0.062333
01:53:09|0.062333
01:53:10|0.062333
01:53:11|0.062339
01:53:12|0.062339
01:53:13|0.062339
01:53:14|0.062339
01:53:15|0.062352
01:53:16|0.06235
01:53:17|0.062345
01:53:18|0.062343
01:53:19|0.062338
01:53:20|0.062337
01:53:21|0.062337
01:53:22|0.062337
01:53:23|0.062337
01:53:24|0.062337
01:53:25|0.062337
01:53:26|0.062317
01:53:28|0.062326
01:53:28|0.062335
01:53:30|0.062335
01:53:31|0.062335
01:53:32|0.062337
01:53:33|0.062337
01:53:34|0.062338
01:53:35|0.062338
01:53:36|0.062338
01:53:37|0.062334
01:53:38|0.062333
01:53:39|0.062333
01:53:40|0.062332
01:53:41|0.062332
01:53:42|0.062327
01:53:43|0.062327
01:53:44|0.062327
01:53:45|0.062345
01:53:46|0.062356
01:53:47|0.062386
01:53:48|0.062376
01:53:49|0.062374
01:53:50|0.062377
01:53:51|0.062377
01:53:52|0.062386
01:53:53|0.062386
01:53:54|0.062383
01:53:55|0.062379
01:53:56|0.062395
01:53:57|0.062385
01:53:58|0.062378
01:53:59|0.062383
01:54:00|0.062391
01:54:01|0.062397
01:54:02|0.062405
01:54:03|0.062407
01:54:04|0.062416
01:54:05|0.062416
01:54:06|0.062417
01:54:07|0.06241
01:54:08|0.06241
01:54:09|0.062412
01:54:10|0.062422
01:54:11|0.062411
01:54:12|0.06241
01:54:13|0.062413
01:54:14|0.062409
01:54:15|0.062419
01:54:16|0.062423
01:54:17|0.062426
01:54:18|0.062424
01:54:19|0.062398
01:54:20|0.062402
01:54:21|0.062402
01:54:22|0.062402
01:54:23|0.062402
01:54:24|0.062402
01:54:25|0.062402
01:54:26|0.062401
01:54:28|0.062406
01:54:29|0.062406
01:54:31|0.062412
01:54:31|0.062412
01:54:33|0.062407
01:54:33|0.062407
01:54:35|0.062411
01:54:36|0.062411
01:54:37|0.062412
01:54:37|0.06242
01:54:38|0.062419
01:54:39|0.062415
01:54:40|0.062415
01:54:42|0.062429
01:54:43|0.062429
01:54:44|0.062429
01:54:45|0.062429
01:54:46|0.062429
01:54:47|0.062429
01:54:48|0.062429
01:54:49|0.062424
01:54:50|0.062424
01:54:51|0.062428
01:54:52|0.062428
01:54:53|0.062428
01:54:54|0.062428
01:54:55|0.062429
01:54:56|0.062433
01:54:57|0.062434
01:54:58|0.062434
01:54:59|0.062434
01:55:00|0.062434
01:55:01|0.062434
01:55:02|0.062433
01:55:03|0.062431
01:55:04|0.062426
01:55:05|0.062426
01:55:06|0.062424
01:55:07|0.062424
01:55:08|0.062418
01:55:09|0.062418
01:55:10|0.062448
01:55:11|0.062449
01:55:12|0.062432
01:55:13|0.062432
01:55:14|0.062447
01:55:15|0.062446
01:55:16|0.062446
01:55:17|0.06245
01:55:18|0.062458
01:55:19|0.062458
01:55:20|0.062446
01:55:21|0.062446
01:55:22|0.06246
01:55:23|0.06246
01:55:24|0.06246
01:55:25|0.06246
01:55:26|0.062461
01:55:27|0.062468
01:55:29|0.062472
01:55:29|0.062475
01:55:31|0.062477
01:55:32|0.06248
01:55:33|0.062482
01:55:34|0.062483
01:55:35|0.062485
01:55:37|0.062487
01:55:37|0.062488
01:55:38|0.062488
01:55:39|0.062488
01:55:40|0.062488
01:55:41|0.062487
01:55:42|0.062489
01:55:43|0.062492
01:55:44|0.062493
01:55:45|0.062493
01:55:46|0.062495
01:55:47|0.062497
01:55:48|0.062498
01:55:49|0.062507
01:55:50|0.062501
01:55:52|0.062494
01:55:52|0.062493
01:55:53|0.062492
01:55:54|0.062497
01:55:55|0.062501
01:55:56|0.062497
01:55:57|0.062498
01:55:58|0.062508
01:55:59|0.062508
01:56:00|0.062511
01:56:02|0.06251
01:56:02|0.06251
01:56:03|0.06251
01:56:04|0.062511
01:56:05|0.062511
01:56:06|0.062513
01:56:07|0.062525
01:56:08|0.062525
01:56:09|0.062523
01:56:10|0.062515
01:56:11|0.062521
01:56:12|0.062521
01:56:13|0.062527
01:56:14|0.062524
01:56:15|0.062524
01:56:16|0.062524
01:56:17|0.062524
01:56:18|0.062527
01:56:19|0.062527
01:56:20|0.062527
01:56:21|0.062529
01:56:22|0.062528
01:56:23|0.062528
01:56:24|0.062528
01:56:25|0.062534
01:56:26|0.062535
01:56:27|0.062535
01:56:29|0.062535
01:56:30|0.062543
01:56:31|0.062543
01:56:32|0.062546
01:56:34|0.062549
01:56:35|0.062551
01:56:36|0.062557
01:56:38|0.062558
01:56:38|0.062557
01:56:39|0.062557
01:56:40|0.062557
01:56:41|0.062558
01:56:42|0.062569
01:56:43|0.062569
01:56:44|0.062569
01:56:45|0.062569
01:56:46|0.06257
01:56:47|0.06257
01:56:48|0.062577
01:56:49|0.062577
01:56:50|0.062577
01:56:51|0.062577
01:56:52|0.06258
01:56:53|0.062573
01:56:54|0.062572
01:56:55|0.062573
01:56:56|0.062573
01:56:57|0.062578
01:56:58|0.062577
01:56:59|0.06258
01:57:00|0.062581
01:57:01|0.06258
01:57:02|0.06258
01:57:04|0.06258
01:57:04|0.062583
01:57:05|0.062581
01:57:06|0.062581
01:57:08|0.062579
01:57:08|0.062582
01:57:09|0.06257
01:57:10|0.062568
01:57:11|0.062569
01:57:12|0.062561
01:57:13|0.062569
01:57:14|0.062578
01:57:15|0.062581
01:57:16|0.062581
01:57:17|0.062581
01:57:18|0.062584
01:57:19|0.062586
01:57:20|0.062561
01:57:21|0.062568
01:57:22|0.062566
01:57:24|0.062566
01:57:24|0.062568
01:57:25|0.062577
01:57:26|0.062578
01:57:27|0.062577
01:57:28|0.062577
01:57:30|0.062578
01:57:31|0.06258
01:57:32|0.062568
01:57:33|0.062579
01:57:34|0.06257
01:57:35|0.06257
01:57:36|0.062571
01:57:37|0.062573
01:57:38|0.062573
01:57:39|0.062573
01:57:40|0.062575
01:57:41|0.062587
01:57:42|0.062587
01:57:43|0.062584
01:57:44|0.062586
01:57:45|0.062584
01:57:46|0.062584
01:57:47|0.06259
01:57:48|0.062592
01:57:49|0.062591
01:57:50|0.062589
01:57:51|0.06258
01:57:52|0.062578
01:57:53|0.062586
01:57:54|0.06258
01:57:55|0.06258
01:57:56|0.062587
01:57:57|0.062585
01:57:58|0.062588
01:57:59|0.062588
01:58:00|0.062604
01:58:01|0.062604
01:58:02|0.062602
01:58:03|0.062607
01:58:05|0.0626
01:58:05|0.062611
01:58:06|0.06261
01:58:07|0.062605
01:58:08|0.062603
01:58:09|0.062607
01:58:10|0.062607
01:58:11|0.062573
01:58:12|0.062541
01:58:13|0.062562
01:58:14|0.062565
01:58:16|0.062562
01:58:17|0.062573
01:58:18|0.062573
01:58:19|0.062577
01:58:20|0.062576
01:58:21|0.062577
01:58:22|0.062575
01:58:23|0.062575
01:58:24|0.062575
01:58:25|0.062575
01:58:26|0.062567
01:58:27|0.062567
01:58:28|0.062568
01:58:29|0.062568
01:58:31|0.062575
01:58:32|0.062573
01:58:32|0.062577
01:58:34|0.062577
01:58:34|0.062577
01:58:35|0.062577
01:58:37|0.062577
01:58:38|0.062577
01:58:39|0.062572
01:58:39|0.062571
01:58:41|0.062565
01:58:42|0.062578
01:58:43|0.062578
01:58:44|0.062577
01:58:45|0.062567
01:58:45|0.062575
01:58:47|0.062574
01:58:48|0.062571
01:58:49|0.062571
01:58:50|0.062571
01:58:51|0.062575
01:58:52|0.062578
01:58:52|0.062582
01:58:54|0.062582
01:58:55|0.062585
01:58:56|0.062582
01:58:57|0.06258
01:58:58|0.06258
01:58:59|0.06258
01:58:59|0.06258
01:59:01|0.06258
01:59:02|0.062576
01:59:02|0.062578
01:59:04|0.062579
01:59:05|0.062598
01:59:05|0.062597
01:59:06|0.062596
01:59:08|0.062596
01:59:08|0.062596
01:59:09|0.062596
01:59:11|0.062606
01:59:11|0.062606
01:59:13|0.062616
01:59:14|0.062614
01:59:14|0.062608
01:59:15|0.062608
01:59:17|0.062612
01:59:18|0.062612
01:59:18|0.062604
01:59:19|0.062604
01:59:20|0.062596
01:59:22|0.062596
01:59:23|0.062601
01:59:24|0.062596
01:59:24|0.062591
01:59:25|0.06259
01:59:26|0.06259
01:59:27|0.062596
01:59:28|0.062596
01:59:29|0.062596
01:59:31|0.062584
01:59:33|0.062586
01:59:35|0.062589
01:59:35|0.062592
01:59:36|0.062577
01:59:37|0.062577
01:59:38|0.062593
01:59:39|0.062593
01:59:40|0.062582
01:59:41|0.062582
01:59:42|0.06257
01:59:43|0.06257
01:59:44|0.06257
01:59:46|0.062564
01:59:46|0.062559
01:59:47|0.062567
01:59:48|0.062567
01:59:49|0.062555
01:59:51|0.062555
01:59:52|0.062546
01:59:53|0.062531
01:59:54|0.062531
01:59:55|0.062534
01:59:56|0.062526
01:59:57|0.062526
01:59:58|0.062526
01:59:59|0.062526
02:00:00|0.062531
02:00:01|0.062534
02:00:02|0.062534
02:00:03|0.062537
02:00:04|0.062542
02:00:05|0.062545
02:00:06|0.062544
02:00:07|0.062542
02:00:08|0.062544
02:00:09|0.062546
02:00:10|0.062544
02:00:11|0.062543
02:00:12|0.062543
02:00:13|0.062541
02:00:14|0.062541
02:00:15|0.062543
02:00:16|0.062543
02:00:17|0.062543
02:00:18|0.062584
02:00:19|0.06258
02:00:20|0.062594
02:00:21|0.062602
02:00:22|0.062598
02:00:23|0.062593
02:00:24|0.062581
02:00:25|0.062578
02:00:26|0.062578
02:00:27|0.062563
02:00:28|0.062551
02:00:29|0.062561
02:00:30|0.062559
02:00:32|0.062552
02:00:33|0.062552
02:00:33|0.062536
02:00:35|0.062529
02:00:36|0.062543
02:00:37|0.062543
02:00:38|0.062535
02:00:39|0.062541
02:00:41|0.06253
02:00:41|0.062534
02:00:42|0.062529
02:00:43|0.062529
02:00:44|0.062542
02:00:45|0.062541
02:00:46|0.062541
02:00:48|0.06254
02:00:48|0.06254
02:00:49|0.062538
02:00:50|0.062539
02:00:51|0.062537
02:00:52|0.062537
02:00:53|0.062537
02:00:54|0.062552
02:00:55|0.062542
02:00:56|0.06254
02:00:57|0.062533
02:00:58|0.062533
02:01:00|0.062531
02:01:01|0.062531
02:01:02|0.062535
02:01:03|0.062532
02:01:04|0.062525
02:01:05|0.062526
02:01:06|0.062525
02:01:06|0.062519
02:01:08|0.062511
02:01:08|0.062522
02:01:09|0.062521
02:01:11|0.06253
02:01:12|0.062528
02:01:12|0.062528
02:01:14|0.062524
02:01:14|0.062524
02:01:16|0.062519
02:01:17|0.062519
02:01:18|0.062523
02:01:19|0.062523
02:01:19|0.062523
02:01:20|0.062518
02:01:22|0.062517
02:01:22|0.062512
02:01:24|0.062512
02:01:25|0.062496
02:01:26|0.062496
02:01:27|0.062493
02:01:28|0.062492
02:01:29|0.06249
02:01:29|0.062488
02:01:31|0.062488
02:01:33|0.062476
02:01:34|0.062494
02:01:35|0.06249
02:01:36|0.062476
02:01:37|0.062475
02:01:39|0.062475
02:01:40|0.062475
02:01:40|0.062462
02:01:41|0.062459
02:01:43|0.062461
02:01:44|0.062459
02:01:44|0.062467
02:01:46|0.062466
02:01:47|0.062466
02:01:48|0.062468
02:01:49|0.062468
02:01:50|0.062465
02:01:51|0.062474
02:01:52|0.062474
02:01:53|0.062474
02:01:54|0.062474
02:01:55|0.062474
02:01:56|0.062486
02:01:57|0.062489
02:01:58|0.062489
02:01:59|0.062504
02:02:00|0.062484
02:02:01|0.062484
02:02:02|0.062484
02:02:03|0.062482
02:02:04|0.062465
02:02:05|0.062464
02:02:06|0.062471
02:02:07|0.062483
02:02:08|0.062483
02:02:09|0.062484
02:02:10|0.062483
02:02:11|0.062467
02:02:12|0.06247
02:02:13|0.062457
02:02:14|0.062461
02:02:15|0.062461
02:02:16|0.062457
02:02:17|0.062471
02:02:18|0.062487
02:02:19|0.062475
02:02:20|0.062475
02:02:21|0.062482
02:02:22|0.062482
02:02:23|0.062481
02:02:24|0.062481
02:02:25|0.062481
02:02:26|0.062481
02:02:27|0.062481
02:02:28|0.062481
02:02:29|0.062469
02:02:30|0.062469
02:02:31|0.062469
02:02:33|0.062473
02:02:34|0.062478
02:02:35|0.06247
02:02:36|0.062471
02:02:37|0.062467
02:02:38|0.062467
02:02:40|0.062468
02:02:41|0.062467
02:02:43|0.062467
02:02:44|0.062468
02:02:45|0.062477
02:02:45|0.062477
02:02:46|0.062476
02:02:48|0.062476
02:02:48|0.062476
02:02:50|0.062476
02:02:50|0.062476
02:02:51|0.062469
02:02:52|0.062469
02:02:53|0.062463
02:02:55|0.062471
02:02:56|0.062464
02:02:56|0.06248
02:02:57|0.06247
02:02:58|0.062468
02:02:59|0.062468
02:03:00|0.062476
02:03:01|0.062476
02:03:02|0.062476
02:03:03|0.06247
02:03:05|0.062469
02:03:05|0.062472
02:03:07|0.062472
02:03:07|0.062472
02:03:08|0.062472
02:03:09|0.062472
02:03:10|0.062472
02:03:11|0.062472
02:03:12|0.062487
02:03:13|0.062487
02:03:14|0.062477
02:03:15|0.062477
02:03:16|0.062475
02:03:17|0.062482
02:03:18|0.062482
02:03:19|0.062482
02:03:20|0.062482
02:03:21|0.062492
02:03:22|0.062491
02:03:23|0.062489
02:03:25|0.062489
02:03:25|0.062489
02:03:26|0.062489
02:03:28|0.062489
02:03:28|0.06249
02:03:29|0.06249
02:03:30|0.062485
02:03:31|0.062474
02:03:33|0.062474
02:03:35|0.062472
02:03:35|0.062471
02:03:37|0.062475
02:03:38|0.062477
02:03:39|0.062477
02:03:40|0.062477
02:03:42|0.062477
02:03:42|0.062474
02:03:44|0.062474
02:03:45|0.062474
02:03:46|0.062472
02:03:47|0.062469
02:03:47|0.062467
02:03:48|0.062467
02:03:50|0.062468
02:03:50|0.062468
02:03:51|0.062468
02:03:52|0.062468
02:03:53|0.062468
02:03:55|0.062468
02:03:56|0.062468
02:03:56|0.062467
02:03:57|0.062464
02:03:59|0.062468
02:03:59|0.062468
02:04:00|0.062468
02:04:01|0.062473
02:04:02|0.062473
02:04:03|0.062482
02:04:04|0.062483
02:04:05|0.06249
02:04:06|0.06249
02:04:07|0.06249
02:04:09|0.06249
02:04:09|0.062488
02:04:10|0.062488
02:04:11|0.062488
02:04:12|0.062488
02:04:13|0.062491
02:04:15|0.062494
02:04:16|0.062491
02:04:17|0.062491
02:04:18|0.062494
02:04:19|0.062488
02:04:20|0.062488
02:04:21|0.062488
02:04:22|0.062488
02:04:23|0.062488
02:04:24|0.062499
02:04:25|0.062499
02:04:26|0.062493
02:04:27|0.062491
02:04:28|0.062491
02:04:29|0.062491
02:04:30|0.062469
02:04:31|0.062492
02:04:32|0.062494
02:04:34|0.062495
02:04:35|0.062493
02:04:37|0.062493
02:04:38|0.062493
02:04:39|0.062494
02:04:40|0.062494
02:04:41|0.062488
02:04:41|0.062488
02:04:43|0.062488
02:04:43|0.062482
02:04:44|0.062482
02:04:45|0.062482
02:04:47|0.062476
02:04:47|0.062476
02:04:48|0.062476
02:04:49|0.062479
02:04:50|0.062479
02:04:51|0.06248
02:04:52|0.06248
02:04:53|0.062484
02:04:54|0.062485
02:04:56|0.062484
02:04:57|0.062484
02:04:58|0.062483
02:04:59|0.062481
02:05:00|0.062482
02:05:01|0.062482
02:05:01|0.062482
02:05:02|0.062486
02:05:03|0.062486
02:05:04|0.062486
02:05:05|0.062486
02:05:06|0.062484
02:05:07|0.062484
02:05:08|0.062475
02:05:10|0.062477
02:05:10|0.062479
02:05:11|0.062479
02:05:13|0.062479
02:05:13|0.062481
02:05:14|0.062481
02:05:15|0.062458
02:05:17|0.06246
02:05:18|0.062457
02:05:19|0.062462
02:05:20|0.062462
02:05:21|0.062465
02:05:22|0.062467
02:05:23|0.062466
02:05:24|0.062466
02:05:25|0.062468
02:05:27|0.062468
02:05:28|0.062468
02:05:29|0.062468
02:05:31|0.062466
02:05:32|0.062466
02:05:32|0.062466
02:05:33|0.06247
02:05:34|0.062475
02:05:35|0.062475
02:05:36|0.062475
02:05:38|0.06247
02:05:38|0.06247
02:05:39|0.062465
02:05:41|0.062465
02:05:41|0.062465
02:05:42|0.062465
02:05:43|0.062465
02:05:44|0.062465
02:05:45|0.062467
02:05:46|0.062467
02:05:48|0.062461
02:05:48|0.062469
02:05:50|0.062468
02:05:50|0.062468
02:05:52|0.062472
02:05:53|0.062472
02:05:53|0.062472
02:05:55|0.062467
02:05:56|0.062453
02:05:58|0.062448
02:05:59|0.062452
02:06:00|0.062452
02:06:01|0.062452
02:06:02|0.062452
02:06:03|0.062452
02:06:04|0.062453
02:06:05|0.062448
02:06:06|0.062449
02:06:07|0.062449
02:06:08|0.062449
02:06:09|0.062449
02:06:10|0.062447
02:06:11|0.062447
02:06:12|0.062442
02:06:13|0.062437
02:06:14|0.062437
02:06:15|0.062437
02:06:16|0.062437
02:06:17|0.062437
02:06:18|0.062437
02:06:19|0.062437
02:06:20|0.062436
02:06:21|0.062447
02:06:22|0.06244
02:06:23|0.062435
02:06:24|0.062434
02:06:25|0.062428
02:06:26|0.062428
02:06:27|0.062433
02:06:28|0.062432
02:06:30|0.062429
02:06:31|0.062429
02:06:31|0.062432
02:06:33|0.062435
02:06:34|0.062435
02:06:35|0.062436
02:06:36|0.062438
02:06:37|0.062435
02:06:37|0.062439
02:06:38|0.062439
02:06:39|0.062438
02:06:41|0.062436
02:06:41|0.062436
02:06:43|0.062441
02:06:43|0.062443
02:06:45|0.062443
02:06:46|0.062443
02:06:46|0.062439
02:06:48|0.062438
02:06:49|0.062435
02:06:50|0.062435
02:06:51|0.062435
02:06:52|0.062435
02:06:53|0.062435
02:06:54|0.062435
02:06:55|0.062414
02:06:56|0.062415
02:06:57|0.062415
02:06:58|0.062422
02:06:59|0.062422
02:07:00|0.062422
02:07:01|0.062422
02:07:02|0.062421
02:07:04|0.062414
02:07:05|0.062414
02:07:06|0.062413
02:07:07|0.062413
02:07:08|0.062413
02:07:09|0.062413
02:07:10|0.062413
02:07:11|0.062413
02:07:12|0.062413
02:07:12|0.062413
02:07:14|0.062413
02:07:14|0.062413
02:07:15|0.062417
02:07:17|0.062417
02:07:18|0.062417
02:07:18|0.062417
02:07:20|0.062415
02:07:21|0.062414
02:07:21|0.062418
02:07:23|0.062418
02:07:24|0.062414
02:07:25|0.062414
02:07:25|0.062414
02:07:27|0.062414
02:07:28|0.062412
02:07:30|0.062412
02:07:31|0.062411
02:07:33|0.062411
02:07:34|0.062411
02:07:34|0.062411
02:07:35|0.062411
02:07:37|0.062414
02:07:38|0.062414
02:07:40|0.06242
02:07:40|0.062418
02:07:41|0.062416
02:07:42|0.062416
02:07:44|0.06242
02:07:45|0.06242
02:07:46|0.062422
02:07:47|0.062422
02:07:47|0.062427
02:07:49|0.062427
02:07:50|0.062427
02:07:51|0.062427
02:07:51|0.062427
02:07:53|0.062427
02:07:54|0.062423
02:07:55|0.062425
02:07:56|0.062425
02:07:57|0.062428
02:07:58|0.062424
02:07:58|0.06242
02:08:00|0.06242
02:08:01|0.062419
02:08:01|0.062419
02:08:03|0.062419
02:08:03|0.062422
02:08:05|0.06242
02:08:06|0.06242
02:08:06|0.062474
02:08:07|0.062467
02:08:09|0.06247
02:08:10|0.062474
02:08:11|0.062476
02:08:12|0.062473
02:08:13|0.062473
02:08:14|0.062473
02:08:16|0.062475
02:08:17|0.062476
02:08:17|0.062476
02:08:18|0.062478
02:08:19|0.06248
02:08:20|0.06248
02:08:21|0.06248
02:08:22|0.06248
02:08:23|0.062478
02:08:24|0.062478
02:08:25|0.062478
02:08:26|0.062476
02:08:27|0.062481
02:08:29|0.062488
02:08:31|0.062499
02:08:31|0.062499
02:08:33|0.062501
02:08:34|0.062509
02:08:35|0.062516
02:08:36|0.062517
02:08:37|0.062517
02:08:38|0.062536
02:08:40|0.062533
02:08:41|0.062535
02:08:42|0.062547
02:08:43|0.062541
02:08:44|0.062543
02:08:45|0.062543
02:08:46|0.062553
02:08:47|0.062534
02:08:48|0.062534
02:08:49|0.062541
02:08:50|0.062541
02:08:51|0.062541
02:08:52|0.062546
02:08:53|0.062546
02:08:54|0.062547
02:08:55|0.062541
02:08:56|0.062538
02:08:57|0.062541
02:08:58|0.062542
02:08:59|0.062547
02:09:00|0.062545
02:09:01|0.062566
02:09:02|0.062568
02:09:03|0.062571
02:09:04|0.062585
02:09:05|0.062587
02:09:06|0.062591
02:09:07|0.062592
02:09:08|0.062592
02:09:09|0.062588
02:09:10|0.062588
02:09:11|0.06256
02:09:12|0.062568
02:09:13|0.062572
02:09:14|0.062578
02:09:15|0.062578
02:09:16|0.062582
02:09:17|0.062582
02:09:18|0.06258
02:09:19|0.062579
02:09:20|0.062579
02:09:21|0.062579
02:09:22|0.062583
02:09:23|0.06258
02:09:24|0.06258
02:09:25|0.06258
02:09:26|0.06258
02:09:27|0.06258
02:09:28|0.062581
02:09:30|0.062581
02:09:30|0.062582
02:09:31|0.062582
02:09:33|0.062583
02:09:33|0.062585
02:09:34|0.062585
02:09:36|0.062584
02:09:38|0.062577
02:09:38|0.062571
02:09:40|0.062557
02:09:40|0.062557
02:09:41|0.062533
02:09:42|0.06253
02:09:43|0.06253
02:09:44|0.06253
02:09:46|0.06253
02:09:47|0.06253
02:09:48|0.062521
02:09:49|0.062509
02:09:49|0.062509
02:09:51|0.062509
02:09:51|0.062502
02:09:53|0.062501
02:09:54|0.062501
02:09:55|0.0625
02:09:56|0.062501
02:09:57|0.0625
02:09:58|0.0625
02:09:59|0.0625
02:10:00|0.0625
02:10:01|0.0625
02:10:02|0.0625
02:10:03|0.0625
02:10:04|0.0625
02:10:06|0.062491
02:10:06|0.062489
02:10:07|0.062484
02:10:08|0.062484
02:10:10|0.062486
02:10:11|0.062486
02:10:12|0.062486
02:10:13|0.062486
02:10:14|0.062481
02:10:15|0.062482
02:10:16|0.062482
02:10:17|0.062482
02:10:18|0.062481
02:10:19|0.062481
02:10:20|0.062479
02:10:21|0.062472
02:10:22|0.062464
02:10:23|0.062464
02:10:25|0.062464
02:10:26|0.062464
02:10:26|0.062463
02:10:28|0.062463
02:10:29|0.062463
02:10:29|0.06246
02:10:31|0.062459
02:10:31|0.062459
02:10:32|0.062459
02:10:34|0.062459
02:10:35|0.062459
02:10:35|0.062459
02:10:37|0.062463
02:10:37|0.06246
02:10:38|0.062458
02:10:39|0.062459
02:10:41|0.062458
02:10:41|0.062458
02:10:43|0.062458
02:10:44|0.062458
02:10:45|0.062458
02:10:46|0.062458
02:10:47|0.062458
02:10:48|0.062458
02:10:49|0.062458
02:10:50|0.062453
02:10:51|0.062453
02:10:52|0.062453
02:10:53|0.062453
02:10:54|0.062467
02:10:55|0.0625
02:10:56|0.062495
02:10:57|0.062494
02:10:58|0.062491
02:10:59|0.062491
02:11:00|0.062491
02:11:01|0.062491
02:11:02|0.06249
02:11:03|0.062491
02:11:04|0.062495
02:11:05|0.062495
02:11:06|0.062495
02:11:07|0.062495
02:11:08|0.062495
02:11:09|0.062495
02:11:10|0.062495
02:11:11|0.062495
02:11:12|0.062495
02:11:13|0.062493
02:11:14|0.062493
02:11:15|0.062493
02:11:16|0.062493
02:11:17|0.062495
02:11:18|0.06249
02:11:19|0.062524
02:11:20|0.062517
02:11:21|0.062523
02:11:22|0.062538
02:11:23|0.062538
02:11:25|0.062537
02:11:25|0.062537
02:11:27|0.062537
02:11:28|0.062537
02:11:29|0.062537
02:11:30|0.062541
02:11:31|0.062541
02:11:32|0.062541
02:11:34|0.062539
02:11:34|0.06254
02:11:36|0.06254
02:11:38|0.06254
02:11:38|0.06254
02:11:39|0.06254
02:11:40|0.06254
02:11:41|0.06254
02:11:42|0.062543
02:11:43|0.062543
02:11:44|0.06254
02:11:45|0.062557
02:11:46|0.062557
02:11:48|0.062548
02:11:49|0.062556
02:11:50|0.062556
02:11:51|0.062545
02:11:52|0.062558
02:11:53|0.062558
02:11:54|0.062558
02:11:55|0.062558
02:11:56|0.062563
02:11:57|0.062567
02:11:58|0.062563
02:11:59|0.06256
02:12:00|0.06256
02:12:01|0.06256
02:12:02|0.06256
02:12:04|0.062564
02:12:04|0.06257
02:12:06|0.062583
02:12:06|0.062564
02:12:07|0.062567
02:12:08|0.062569
02:12:09|0.062577
02:12:11|0.062576
02:12:11|0.062576
02:12:13|0.062576
02:12:13|0.062575
02:12:15|0.062575
02:12:15|0.062575
02:12:16|0.062576
02:12:17|0.062576
02:12:18|0.062575
02:12:19|0.062572
02:12:20|0.062572
02:12:21|0.062573
02:12:23|0.06257
02:12:23|0.062569
02:12:26|0.06257
02:12:27|0.062572
02:12:28|0.062566
02:12:29|0.062567
02:12:30|0.062568
02:12:30|0.06257
02:12:32|0.062572
02:12:32|0.062572
02:12:34|0.06257
02:12:35|0.06256
02:12:35|0.06256
02:12:36|0.06256
02:12:37|0.06256
02:12:38|0.06256
02:12:39|0.062549
02:12:40|0.062539
02:12:41|0.062533
02:12:42|0.062533
02:12:43|0.062533
02:12:44|0.062534
02:12:45|0.062534
02:12:46|0.062533
02:12:47|0.062532
02:12:48|0.062532
02:12:49|0.062532
02:12:50|0.062532
02:12:52|0.06252
02:12:53|0.062513
02:12:53|0.062513
02:12:55|0.062513
02:12:55|0.062513
02:12:57|0.062513
02:12:58|0.062513
02:12:59|0.062513
02:13:00|0.062513
02:13:01|0.062513
02:13:02|0.06252
02:13:03|0.062519
02:13:04|0.062516
02:13:05|0.062514
02:13:06|0.062513
02:13:07|0.062513
02:13:09|0.062508
02:13:09|0.062508
02:13:10|0.062508
02:13:11|0.062508
02:13:12|0.062506
02:13:13|0.062506
02:13:14|0.062507
02:13:15|0.062492
02:13:16|0.062492
02:13:18|0.062488
02:13:19|0.062485
02:13:20|0.062485
02:13:21|0.06248
02:13:22|0.06248
02:13:23|0.062479
02:13:24|0.062479
02:13:26|0.062479
02:13:27|0.062479
02:13:29|0.062478
02:13:30|0.062476
02:13:31|0.062469
02:13:32|0.062469
02:13:34|0.062469
02:13:34|0.062469
02:13:35|0.062469
02:13:36|0.062471
02:13:37|0.062468
02:13:38|0.062468
02:13:39|0.062472
02:13:40|0.062472
02:13:41|0.062472
02:13:42|0.062472
02:13:43|0.062473
02:13:44|0.062473
02:13:45|0.062472
02:13:46|0.062472
02:13:47|0.062472
02:13:48|0.062472
02:13:49|0.062472
02:13:50|0.062473
02:13:51|0.062472
02:13:52|0.06247
02:13:53|0.06247
02:13:54|0.06247
02:13:55|0.06247
02:13:57|0.06247
02:13:57|0.06247
02:13:58|0.06247
02:13:59|0.062474
02:14:00|0.062474
02:14:01|0.062474
02:14:02|0.062474
02:14:03|0.062474
02:14:04|0.062474
02:14:05|0.062478
02:14:06|0.062479
02:14:07|0.062479
02:14:08|0.062479
02:14:09|0.062479
02:14:10|0.062479
02:14:11|0.062477
02:14:12|0.062477
02:14:13|0.062493
02:14:14|0.062493
02:14:15|0.062499
02:14:16|0.062499
02:14:17|0.062499
02:14:18|0.0625
02:14:19|0.062503
02:14:20|0.062503
02:14:21|0.062503
02:14:22|0.062499
02:14:23|0.062499
02:14:24|0.062499
02:14:26|0.062504
02:14:28|0.062502
02:14:30|0.062496
02:14:30|0.0625
02:14:32|0.062502
02:14:34|0.062499
02:14:34|0.062501
02:14:36|0.062502
02:14:37|0.062497
02:14:38|0.0625
02:14:39|0.062501
02:14:40|0.062501
02:14:41|0.062501
02:14:42|0.0625
02:14:42|0.062501
02:14:44|0.062501
02:14:45|0.062501
02:14:46|0.062501
02:14:47|0.062501
02:14:48|0.062501
02:14:49|0.062502
02:14:50|0.062511
02:14:50|0.062512
02:14:51|0.062512
02:14:53|0.062512
02:14:54|0.062512
02:14:54|0.062518
02:14:56|0.062516
02:14:57|0.062516
02:14:58|0.062517
02:14:59|0.062519
02:15:00|0.062521
02:15:01|0.062519
02:15:02|0.062519
02:15:03|0.062519
02:15:04|0.062519
02:15:05|0.062512
02:15:06|0.062512
02:15:07|0.062512
02:15:08|0.062493
02:15:09|0.062485
02:15:10|0.06248
02:15:11|0.06248
02:15:12|0.062471
02:15:13|0.06247
02:15:14|0.06247
02:15:15|0.06247
02:15:16|0.06247
02:15:17|0.06247
02:15:18|0.06247
02:15:19|0.062466
02:15:20|0.062466
02:15:21|0.062474
02:15:22|0.062473
02:15:23|0.062473
02:15:24|0.062472
02:15:25|0.062472
02:15:26|0.062472
02:15:28|0.062471
02:15:29|0.062463
02:15:30|0.062463
02:15:32|0.062463
02:15:32|0.062463
02:15:34|0.062463
02:15:34|0.062463
02:15:35|0.062464
02:15:36|0.062464
02:15:37|0.062464
02:15:38|0.062464
02:15:39|0.062459
02:15:40|0.062458
02:15:41|0.062458
02:15:42|0.062458
02:15:43|0.062463
02:15:44|0.062463
02:15:45|0.06246
02:15:46|0.06246
02:15:47|0.06246
02:15:49|0.06246
02:15:49|0.06246
02:15:50|0.06246
02:15:51|0.06246
02:15:52|0.062459
02:15:53|0.062457
02:15:54|0.062448
02:15:55|0.062438
02:15:56|0.062438
02:15:57|0.062431
02:15:58|0.062429
02:15:59|0.062426
02:16:00|0.062421
02:16:01|0.06242
02:16:02|0.06242
02:16:03|0.06242
02:16:04|0.062413
02:16:05|0.062415
02:16:06|0.06241
02:16:07|0.062409
02:16:08|0.062409
02:16:09|0.062409
02:16:10|0.062409
02:16:11|0.062407
02:16:12|0.062406
02:16:14|0.062406
02:16:14|0.062401
02:16:15|0.062405
02:16:16|0.062397
02:16:17|0.062393
02:16:18|0.062393
02:16:19|0.062388
02:16:20|0.062387
02:16:21|0.062381
02:16:22|0.062379
02:16:23|0.062379
02:16:24|0.062379
02:16:25|0.062379
02:16:26|0.062376
02:16:28|0.062376
02:16:29|0.062374
02:16:30|0.062373
02:16:31|0.062376
02:16:33|0.062391
02:16:33|0.062392
02:16:34|0.062401
02:16:35|0.062401
02:16:36|0.0624
02:16:38|0.0624
02:16:39|0.0624
02:16:39|0.0624
02:16:41|0.062395
02:16:41|0.062395
02:16:43|0.062397
02:16:44|0.062397
02:16:45|0.062398
02:16:46|0.062394
02:16:47|0.062393
02:16:48|0.062393
02:16:48|0.062393
02:16:50|0.062394
02:16:51|0.062394
02:16:52|0.062397
02:16:54|0.062412
02:16:54|0.062412
02:16:55|0.062416
02:16:56|0.062421
02:16:57|0.062421
02:16:58|0.062423
02:16:59|0.062423
02:17:00|0.062426
02:17:01|0.062435
02:17:02|0.062435
02:17:03|0.062435
02:17:04|0.062435
02:17:05|0.062437
02:17:06|0.062437
02:17:07|0.062441
02:17:08|0.062441
02:17:09|0.062447
02:17:10|0.062447
02:17:11|0.062457
02:17:12|0.062458
02:17:13|0.062458
02:17:14|0.062458
02:17:15|0.06246
02:17:16|0.062454
02:17:17|0.062454
02:17:18|0.062454
02:17:19|0.062463
02:17:20|0.062459
02:17:21|0.062459
02:17:22|0.062458
02:17:23|0.062456
02:17:24|0.062456
02:17:25|0.062453
02:17:26|0.062451
02:17:28|0.062457
02:17:30|0.062451
02:17:31|0.062447
02:17:32|0.062447
02:17:33|0.062444
02:17:34|0.062459
02:17:35|0.062453
02:17:36|0.062459
02:17:37|0.062459
02:17:38|0.062459
02:17:39|0.062459
02:17:40|0.062463
02:17:41|0.06246
02:17:42|0.062457
02:17:43|0.062465
02:17:44|0.062465
02:17:45|0.062465
02:17:46|0.062465
02:17:47|0.062463
02:17:48|0.062463
02:17:49|0.062463
02:17:50|0.062463
02:17:51|0.062463
02:17:52|0.062463
02:17:53|0.062463
02:17:54|0.062463
02:17:55|0.062456
02:17:56|0.062456
02:17:57|0.062456
02:17:58|0.062456
02:17:59|0.06246
02:18:00|0.06246
02:18:01|0.06246
02:18:02|0.06246
02:18:03|0.062456
02:18:04|0.062462
02:18:05|0.062462
02:18:06|0.06246
02:18:07|0.062467
02:18:08|0.062467
02:18:09|0.062467
02:18:10|0.062467
02:18:11|0.062465
02:18:12|0.062468
02:18:13|0.062468
02:18:14|0.062468
02:18:15|0.062467
02:18:16|0.062467
02:18:17|0.062467
02:18:18|0.062464
02:18:19|0.062462
02:18:20|0.062455
02:18:21|0.062455
02:18:22|0.062455
02:18:23|0.062463
02:18:24|0.062463
02:18:25|0.062464
02:18:26|0.062464
02:18:27|0.062466
02:18:28|0.062466
02:18:30|0.062466
02:18:31|0.062463
02:18:32|0.062463
02:18:33|0.062463
02:18:34|0.062465
02:18:35|0.062466
02:18:36|0.062466
02:18:37|0.062466
02:18:38|0.062466
02:18:39|0.062479
02:18:40|0.062479
02:18:41|0.06247
02:18:42|0.06247
02:18:43|0.062468
02:18:44|0.062468
02:18:45|0.062466
02:18:46|0.062465
02:18:47|0.062465
02:18:48|0.062465
02:18:49|0.062465
02:18:50|0.06246
02:18:51|0.062463
02:18:52|0.062456
02:18:54|0.062459
02:18:54|0.062459
02:18:55|0.062463
02:18:56|0.062463
02:18:57|0.062463
02:18:58|0.062463
02:18:59|0.062463
02:19:00|0.062469
02:19:01|0.062473
02:19:02|0.062475
02:19:03|0.062475
02:19:05|0.062477
02:19:05|0.062476
02:19:06|0.062471
02:19:07|0.062471
02:19:08|0.062472
02:19:09|0.062472
02:19:10|0.062475
02:19:11|0.062475
02:19:12|0.062481
02:19:13|0.062481
02:19:14|0.06248
02:19:16|0.06248
02:19:16|0.06248
02:19:17|0.062483
02:19:18|0.062483
02:19:19|0.062482
02:19:20|0.062482
02:19:21|0.062478
02:19:22|0.062478
02:19:23|0.062478
02:19:25|0.062483
02:19:26|0.062483
02:19:27|0.062495
02:19:27|0.062495
02:19:28|0.062495
02:19:30|0.062491
02:19:32|0.062491
02:19:33|0.062491
02:19:34|0.062491
02:19:35|0.062491
02:19:36|0.062491
02:19:37|0.062492
02:19:38|0.062492
02:19:39|0.062492
02:19:40|0.062492
02:19:41|0.062492
02:19:42|0.062498
02:19:43|0.062498
02:19:44|0.062498
02:19:45|0.062498
02:19:46|0.062495
02:19:47|0.062495
02:19:48|0.062495
02:19:49|0.062493
02:19:50|0.062493
02:19:51|0.062493
02:19:52|0.062495
02:19:53|0.062495
02:19:54|0.062495
02:19:55|0.062495
02:19:56|0.062494
02:19:57|0.062495
02:19:58|0.062495
02:19:59|0.062495
02:20:01|0.062485
02:20:01|0.062485
02:20:02|0.062486
02:20:03|0.062497
02:20:05|0.062494
02:20:06|0.062494
02:20:07|0.062492
02:20:08|0.062492
02:20:09|0.062499
02:20:10|0.062497
02:20:11|0.062497
02:20:12|0.062496
02:20:13|0.06249
02:20:14|0.06249
02:20:15|0.062491
02:20:16|0.062491
02:20:17|0.062497
02:20:18|0.062519
02:20:19|0.062521
02:20:20|0.06252
02:20:21|0.062521
02:20:22|0.062521
02:20:23|0.062522
02:20:24|0.062522
02:20:25|0.062522
02:20:26|0.06253
02:20:27|0.06253
02:20:28|0.062522
02:20:30|0.062522
02:20:31|0.062527
02:20:32|0.062529
02:20:33|0.062544
02:20:34|0.062537
02:20:36|0.062533
02:20:37|0.062527
02:20:38|0.062532
02:20:40|0.062527
02:20:40|0.062527
02:20:41|0.062527
02:20:43|0.06253
02:20:44|0.062532
02:20:44|0.062526
02:20:45|0.062527
02:20:46|0.062531
02:20:47|0.062541
02:20:48|0.062546
02:20:49|0.062548
02:20:50|0.062548
02:20:51|0.062556
02:20:53|0.062556
02:20:53|0.062556
02:20:54|0.062555
02:20:55|0.062536
02:20:56|0.062536
02:20:57|0.062536
02:20:59|0.062525
02:20:59|0.062525
02:21:00|0.062525
02:21:01|0.06253
02:21:02|0.06253
02:21:03|0.062536
02:21:04|0.062534
02:21:06|0.062546
02:21:06|0.062546
02:21:07|0.062544
02:21:08|0.062538
02:21:10|0.062534
02:21:10|0.062534
02:21:12|0.062524
02:21:12|0.062523
02:21:13|0.062516
02:21:15|0.062504
02:21:15|0.062499
02:21:16|0.062504
02:21:17|0.062504
02:21:18|0.062504
02:21:19|0.062504
02:21:20|0.062518
02:21:21|0.062521
02:21:22|0.062521
02:21:23|0.062522
02:21:24|0.062519
02:21:25|0.062519
02:21:27|0.062519
02:21:28|0.062521
02:21:28|0.06252
02:21:31|0.062518
02:21:32|0.062517
02:21:33|0.062518
02:21:34|0.062518
02:21:35|0.062514
02:21:36|0.06251
02:21:38|0.062513
02:21:38|0.062506
02:21:40|0.062506
02:21:41|0.062506
02:21:42|0.062506
02:21:43|0.062511
02:21:44|0.06251
02:21:45|0.06251
02:21:46|0.062511
02:21:47|0.062513
02:21:48|0.062513
02:21:49|0.062513
02:21:50|0.062513
02:21:51|0.062511
02:21:52|0.06253
02:21:53|0.06253
02:21:54|0.062534
02:21:55|0.062544
02:21:56|0.062545
02:21:57|0.062536
02:21:58|0.062533
02:21:59|0.062533
02:22:00|0.062529
02:22:01|0.062529
02:22:02|0.062531
02:22:03|0.062531
02:22:04|0.062531
02:22:05|0.062531
02:22:06|0.062531
02:22:07|0.062531
02:22:08|0.062525
02:22:09|0.062524
02:22:10|0.062528
02:22:11|0.062533
02:22:12|0.062533
02:22:13|0.062531
02:22:14|0.062531
02:22:15|0.062534
02:22:16|0.062524
02:22:17|0.06252
02:22:18|0.062516
02:22:19|0.062516
02:22:20|0.062516
02:22:21|0.062516
02:22:22|0.062511
02:22:23|0.062511
02:22:24|0.062505
02:22:25|0.062505
02:22:26|0.062505
02:22:27|0.062505
02:22:28|0.062499
02:22:29|0.062485
02:22:30|0.062486
02:22:32|0.062485
02:22:32|0.062474
02:22:33|0.062472
02:22:35|0.062464
02:22:36|0.062458
02:22:37|0.062458
02:22:38|0.062459
02:22:40|0.062459
02:22:40|0.062467
02:22:41|0.062463
02:22:42|0.062452
02:22:43|0.062437
02:22:44|0.06244
02:22:45|0.06244
02:22:46|0.06244
02:22:47|0.062437
02:22:48|0.062449
02:22:49|0.062449
02:22:50|0.062449
02:22:51|0.062456
02:22:52|0.062449
02:22:53|0.062449
02:22:54|0.062451
02:22:55|0.062451
02:22:56|0.062451
02:22:57|0.062451
02:22:58|0.062451
02:22:59|0.062451
02:23:00|0.062445
02:23:01|0.062447
02:23:02|0.062447
02:23:03|0.062446
02:23:04|0.062447
02:23:05|0.06246
02:23:06|0.06246
02:23:07|0.06246
02:23:08|0.06246
02:23:09|0.062457
02:23:10|0.062456
02:23:11|0.062452
02:23:12|0.062453
02:23:14|0.062457
02:23:14|0.06245
02:23:15|0.062452
02:23:16|0.062452
02:23:17|0.062452
02:23:18|0.062463
02:23:19|0.062459
02:23:20|0.062459
02:23:21|0.062459
02:23:22|0.062476
02:23:23|0.062476
02:23:24|0.062476
02:23:25|0.062459
02:23:26|0.062459
02:23:27|0.062452
02:23:28|0.062446
02:23:29|0.062445
02:23:31|0.062445
02:23:33|0.06244
02:23:34|0.062445
02:23:35|0.062445
02:23:36|0.062445
02:23:37|0.062445
02:23:39|0.062442
02:23:40|0.062441
02:23:41|0.062441
02:23:42|0.062441
02:23:43|0.062441
02:23:44|0.062441
02:23:45|0.062444
02:23:45|0.062444
02:23:47|0.062445
02:23:48|0.062445
02:23:49|0.062445
02:23:50|0.062445
02:23:51|0.062439
02:23:52|0.062428
02:23:53|0.062428
02:23:54|0.062429
02:23:55|0.062431
02:23:56|0.062433
02:23:57|0.06243
02:23:58|0.062435
02:23:59|0.062435
02:24:00|0.062432
02:24:01|0.062434
02:24:02|0.062434
02:24:03|0.062434
02:24:04|0.062434
02:24:05|0.062434
02:24:06|0.062431
02:24:07|0.062431
02:24:08|0.062431
02:24:09|0.062431
02:24:10|0.062431
02:24:11|0.062431
02:24:12|0.062431
02:24:13|0.062434
02:24:14|0.062434
02:24:15|0.062434
02:24:16|0.062434
02:24:17|0.062434
02:24:18|0.062434
02:24:19|0.062434
02:24:20|0.062434
02:24:21|0.062434
02:24:22|0.062434
02:24:23|0.062434
02:24:24|0.062434
02:24:25|0.062434
02:24:26|0.062434
02:24:27|0.062434
02:24:28|0.062434
02:24:29|0.062418
02:24:31|0.062412
02:24:32|0.062412
02:24:33|0.062412
02:24:34|0.062415
02:24:35|0.062415
02:24:36|0.062416
02:24:37|0.06241
02:24:38|0.062412
02:24:39|0.062412
02:24:40|0.062412
02:24:41|0.062415
02:24:42|0.062416
02:24:43|0.062416
02:24:44|0.062416
02:24:45|0.062428
02:24:46|0.062423
02:24:47|0.062431
02:24:48|0.062426
02:24:49|0.062425
02:24:50|0.062425
02:24:51|0.062425
02:24:52|0.062425
02:24:53|0.062425
02:24:54|0.062425
02:24:55|0.062425
02:24:56|0.062424
02:24:57|0.062425
02:24:58|0.062425
02:24:59|0.06243
02:25:00|0.062427
02:25:01|0.062418
02:25:02|0.062417
02:25:04|0.062422
02:25:05|0.06242
02:25:06|0.062417
02:25:07|0.062417
02:25:07|0.062417
02:25:09|0.062417
02:25:10|0.062417
02:25:11|0.062416
02:25:13|0.062424
02:25:13|0.062419
02:25:14|0.062415
02:25:16|0.062415
02:25:16|0.062415
02:25:17|0.062415
02:25:18|0.062415
02:25:19|0.062415
02:25:20|0.062415
02:25:21|0.062415
02:25:22|0.062415
02:25:23|0.062414
02:25:25|0.062416
02:25:26|0.062417
02:25:26|0.062417
02:25:27|0.06242
02:25:28|0.06242
02:25:29|0.06242
02:25:30|0.062434
02:25:31|0.062434
02:25:33|0.062434
02:25:35|0.062433
02:25:36|0.062433
02:25:37|0.062438
02:25:38|0.062429
02:25:38|0.062426
02:25:39|0.062415
02:25:41|0.062413
02:25:42|0.062413
02:25:42|0.062415
02:25:44|0.062415
02:25:45|0.062416
02:25:46|0.062415
02:25:48|0.062415
02:25:48|0.062415
02:25:49|0.062406
02:25:50|0.062404
02:25:51|0.062404
02:25:52|0.062404
02:25:53|0.062398
02:25:54|0.062394
02:25:55|0.062393
02:25:56|0.062393
02:25:57|0.062393
02:25:58|0.062393
02:25:59|0.062393
02:26:00|0.062393
02:26:01|0.062396
02:26:02|0.062396
02:26:03|0.062396
02:26:05|0.062395
02:26:05|0.062394
02:26:06|0.062395
02:26:07|0.062393
02:26:08|0.062393
02:26:09|0.062396
02:26:10|0.062396
02:26:11|0.06241
02:26:12|0.06241
02:26:13|0.06241
02:26:14|0.06241
02:26:15|0.06241
02:26:16|0.062402
02:26:17|0.062402
02:26:18|0.062406
02:26:19|0.062406
02:26:20|0.062425
02:26:21|0.062429
02:26:22|0.062434
02:26:23|0.062433
02:26:24|0.062433
02:26:25|0.062433
02:26:26|0.062422
02:26:28|0.062421
02:26:28|0.062421
02:26:29|0.062421
02:26:30|0.062421
02:26:32|0.062417
02:26:34|0.06241
02:26:34|0.062407
02:26:36|0.062411
02:26:37|0.062411
02:26:39|0.062411
02:26:39|0.062407
02:26:40|0.062399
02:26:42|0.062382
02:26:42|0.062382
02:26:43|0.062381
02:26:44|0.062379
02:26:45|0.062373
02:26:46|0.062363
02:26:48|0.062361
02:26:48|0.062361
02:26:50|0.062361
02:26:51|0.062358
02:26:52|0.062359
02:26:53|0.062357
02:26:53|0.062357
02:26:55|0.06234
02:26:55|0.062327
02:26:57|0.062333
02:26:57|0.062333
02:26:58|0.062335
02:27:00|0.062335
02:27:00|0.062335
02:27:01|0.062335
02:27:02|0.062348
02:27:03|0.062349
02:27:06|0.062349
02:27:06|0.062349
02:27:07|0.062345
02:27:08|0.062345
02:27:09|0.062349
02:27:11|0.062349
02:27:13|0.06235
02:27:13|0.06235
02:27:14|0.062357
02:27:16|0.06236
02:27:17|0.062363
02:27:18|0.062371
02:27:19|0.062375
02:27:20|0.062374
02:27:21|0.062374
02:27:22|0.062374
02:27:23|0.062374
02:27:24|0.062374
02:27:25|0.062393
02:27:26|0.062395
02:27:27|0.062395
02:27:28|0.062399
02:27:29|0.062399
02:27:30|0.062401
02:27:31|0.062407
02:27:32|0.062407
02:27:34|0.0624
02:27:35|0.062403
02:27:36|0.062403
02:27:38|0.062406
02:27:39|0.062406
02:27:40|0.062408
02:27:42|0.062414
02:27:42|0.062414
02:27:43|0.062417
02:27:44|0.062417
02:27:45|0.062417
02:27:46|0.0624
02:27:47|0.0624
02:27:48|0.06242
02:27:49|0.062425
02:27:50|0.062425
02:27:51|0.062423
02:27:52|0.06243
02:27:53|0.06243
02:27:54|0.062429
02:27:55|0.062427
02:27:56|0.062427
02:27:57|0.062428
02:27:58|0.062428
02:27:59|0.062428
02:28:00|0.06243
02:28:01|0.06243
02:28:02|0.062432
02:28:03|0.062432
02:28:04|0.062434
02:28:05|0.062434
02:28:06|0.062451
02:28:07|0.06245
02:28:08|0.062451
02:28:09|0.062451
02:28:10|0.06245
02:28:11|0.06245
02:28:12|0.06245
02:28:13|0.06245
02:28:14|0.062448
02:28:15|0.062448
02:28:16|0.062447
02:28:17|0.062447
02:28:18|0.062447
02:28:19|0.062446
02:28:20|0.062446
02:28:21|0.062447
02:28:22|0.062444
02:28:23|0.062444
02:28:24|0.062444
02:28:25|0.062443
02:28:26|0.062443
02:28:27|0.062443
02:28:28|0.062443
02:28:29|0.062443
02:28:30|0.062443
02:28:31|0.062443
02:28:32|0.062443
02:28:33|0.062447
02:28:35|0.062447
02:28:35|0.06245
02:28:37|0.06245
02:28:38|0.06245
02:28:38|0.06245
02:28:40|0.062449
02:28:40|0.062449
02:28:41|0.062449
02:28:42|0.062449
02:28:44|0.062448
02:28:45|0.062448
02:28:45|0.062448
02:28:47|0.062444
02:28:47|0.062444
02:28:49|0.062445
02:28:50|0.062444
02:28:51|0.062444
02:28:52|0.062444
02:28:53|0.062444
02:28:54|0.062444
02:28:55|0.062444
02:28:56|0.062449
02:28:57|0.062449
02:28:58|0.062449
02:28:59|0.062449
02:29:00|0.062449
02:29:01|0.06245
02:29:02|0.062458
02:29:03|0.062457
02:29:04|0.062458
02:29:05|0.062458
02:29:06|0.062461
02:29:07|0.062461
02:29:08|0.062463
02:29:09|0.062463
02:29:10|0.062463
02:29:11|0.062462
02:29:12|0.06246
02:29:13|0.06246
02:29:14|0.062457
02:29:15|0.062457
02:29:16|0.062457
02:29:17|0.06246
02:29:18|0.062465
02:29:19|0.062465
02:29:21|0.062465
02:29:22|0.062461
02:29:23|0.062461
02:29:23|0.062465
02:29:25|0.062458
02:29:26|0.062458
02:29:27|0.062458
02:29:28|0.062458
02:29:28|0.062468
02:29:30|0.062468
02:29:30|0.06246
02:29:31|0.062462
02:29:32|0.062462
02:29:34|0.062466
02:29:35|0.062466
02:29:37|0.062468
02:29:38|0.062467
02:29:39|0.062467
02:29:40|0.062467
02:29:41|0.062467
02:29:42|0.062465
02:29:43|0.062467
02:29:44|0.062465
02:29:45|0.062465
02:29:46|0.062466
02:29:47|0.062451
02:29:48|0.062454
02:29:49|0.062462
02:29:50|0.062462
02:29:51|0.062461
02:29:52|0.062461
02:29:53|0.062461
02:29:54|0.062461
02:29:55|0.062461
02:29:56|0.062461
02:29:57|0.062461
02:29:58|0.062461
02:29:59|0.062451
02:30:00|0.062454
02:30:01|0.062459
02:30:02|0.062466
02:30:03|0.062465
02:30:04|0.062465
02:30:05|0.062465
02:30:06|0.062465
02:30:07|0.062462
02:30:08|0.062455
02:30:09|0.062455
02:30:10|0.062462
02:30:11|0.062462
02:30:12|0.062462
02:30:13|0.062468
02:30:14|0.062478
02:30:15|0.062479
02:30:16|0.062481
02:30:17|0.062479
02:30:18|0.062479
02:30:19|0.062479
02:30:20|0.062479
02:30:21|0.062479
02:30:22|0.062479
02:30:23|0.062479
02:30:24|0.062479
02:30:25|0.062479
02:30:26|0.062479
02:30:27|0.062479
02:30:28|0.062479
02:30:29|0.062479
02:30:30|0.062479
02:30:31|0.062479
02:30:32|0.062491
02:30:33|0.062485
02:30:35|0.062484
02:30:36|0.062487
02:30:37|0.062487
02:30:38|0.062489
02:30:39|0.062489
02:30:39|0.062489
02:30:41|0.06249
02:30:42|0.06249
02:30:42|0.062491
02:30:44|0.062491
02:30:45|0.062491
02:30:46|0.062491
02:30:47|0.062491
02:30:48|0.062491
02:30:49|0.062488
02:30:50|0.062488
02:30:51|0.062488
02:30:52|0.062491
02:30:53|0.062495
02:30:54|0.062496
02:30:55|0.062497
02:30:56|0.062497
02:30:57|0.062497
02:30:58|0.062497
02:30:59|0.062497
02:31:00|0.062497
02:31:01|0.062497
02:31:02|0.062497
02:31:03|0.062497
02:31:04|0.062486
02:31:05|0.062479
02:31:06|0.062473
02:31:07|0.062482
02:31:08|0.062482
02:31:09|0.062484
02:31:10|0.062484
02:31:11|0.062485
02:31:12|0.062493
02:31:13|0.062495
02:31:14|0.062496
02:31:15|0.062496
02:31:16|0.062497
02:31:17|0.062497
02:31:18|0.062496
02:31:19|0.062497
02:31:20|0.062486
02:31:21|0.062494
02:31:22|0.062494
02:31:23|0.062491
02:31:24|0.062491
02:31:25|0.062491
02:31:26|0.062491
02:31:27|0.062492
02:31:28|0.062492
02:31:29|0.062492
02:31:30|0.062492
02:31:31|0.062492
02:31:32|0.062491
02:31:33|0.062491
02:31:34|0.062491
02:31:36|0.062485
02:31:37|0.062483
02:31:38|0.062483
02:31:40|0.062486
02:31:41|0.062486
02:31:41|0.062489
02:31:42|0.06249
02:31:44|0.06249
02:31:45|0.062493
02:31:46|0.062494
02:31:47|0.062494
02:31:48|0.062497
02:31:49|0.062497
02:31:50|0.062498
02:31:51|0.062498
02:31:52|0.062497
02:31:53|0.062499
02:31:54|0.062499
02:31:55|0.062499
02:31:57|0.0625
02:31:58|0.0625
02:31:59|0.0625
02:32:00|0.0625
02:32:01|0.062502
02:32:02|0.062502
02:32:03|0.062505
02:32:04|0.062506
02:32:05|0.062506
02:32:06|0.062506
02:32:07|0.062506
02:32:08|0.062506
02:32:09|0.062512
02:32:10|0.062512
02:32:11|0.062512
02:32:12|0.062518
02:32:13|0.062518
02:32:14|0.062518
02:32:15|0.062532
02:32:16|0.062534
02:32:17|0.062533
02:32:18|0.062533
02:32:19|0.062533
02:32:20|0.062533
02:32:21|0.062533
02:32:22|0.062529
02:32:23|0.062529
02:32:24|0.062529
02:32:25|0.062529
02:32:26|0.062529
02:32:27|0.062529
02:32:28|0.062526
02:32:29|0.06253
02:32:30|0.062539
02:32:31|0.062547
02:32:32|0.062547
02:32:33|0.062549
02:32:34|0.062548
02:32:35|0.062548
02:32:37|0.062548
02:32:38|0.062552
02:32:39|0.062553
02:32:40|0.062557
02:32:41|0.062557
02:32:43|0.062554
02:32:43|0.062555
02:32:44|0.062557
02:32:45|0.062557
02:32:46|0.062558
02:32:47|0.062559
02:32:48|0.062562
02:32:49|0.062562
02:32:50|0.062562
02:32:51|0.062562
02:32:52|0.062568
02:32:53|0.062569
02:32:54|0.062569
02:32:56|0.06257
02:32:57|0.062581
02:32:58|0.062599
02:32:59|0.062604
02:33:00|0.062605
02:33:01|0.062604
02:33:02|0.062607
02:33:03|0.062607
02:33:04|0.062604
02:33:05|0.062601
02:33:06|0.062601
02:33:07|0.0626
02:33:08|0.0626
02:33:09|0.062602
02:33:10|0.062609
02:33:11|0.06261
02:33:12|0.062614
02:33:13|0.062614
02:33:14|0.062614
02:33:15|0.062617
02:33:16|0.062617
02:33:17|0.06262
02:33:18|0.062619
02:33:19|0.062615
02:33:20|0.062615
02:33:21|0.062617
02:33:22|0.062629
02:33:23|0.062629
02:33:24|0.062628
02:33:25|0.062628
02:33:26|0.062628
02:33:27|0.06263
02:33:28|0.06263
02:33:29|0.06263
02:33:30|0.06263
02:33:31|0.062631
02:33:32|0.062631
02:33:33|0.062644
02:33:34|0.062638
02:33:35|0.062637
02:33:36|0.062637
02:33:38|0.062635
02:33:39|0.062635
02:33:40|0.06264
02:33:41|0.06264
02:33:42|0.062642
02:33:43|0.062642
02:33:44|0.062642
02:33:46|0.062643
02:33:47|0.062648
02:33:48|0.062648
02:33:49|0.062654
02:33:50|0.062655
02:33:51|0.062656
02:33:52|0.062656
02:33:53|0.062656
02:33:54|0.062661
02:33:55|0.062659
02:33:56|0.062654
02:33:57|0.062654
02:33:58|0.062654
02:33:59|0.062655
02:34:00|0.062654
02:34:01|0.062651
02:34:02|0.062651
02:34:03|0.062651
02:34:04|0.06265
02:34:05|0.06265
02:34:06|0.06265
02:34:07|0.06265
02:34:08|0.06265
02:34:09|0.06265
02:34:10|0.06265
02:34:11|0.06265
02:34:12|0.062649
02:34:13|0.062649
02:34:14|0.062642
02:34:15|0.062643
02:34:16|0.062643
02:34:17|0.062644
02:34:18|0.062628
02:34:19|0.062607
02:34:20|0.062608
02:34:21|0.062609
02:34:22|0.062608
02:34:23|0.062609
02:34:24|0.062609
02:34:25|0.062612
02:34:27|0.062617
02:34:27|0.062625
02:34:29|0.062622
02:34:29|0.062622
02:34:30|0.062621
02:34:32|0.062621
02:34:32|0.06262
02:34:33|0.06262
02:34:34|0.06262
02:34:35|0.06262
02:34:36|0.062619
02:34:38|0.062618
02:34:40|0.062618
02:34:41|0.062617
02:34:42|0.062614
02:34:44|0.062612
02:34:45|0.062611
02:34:45|0.062611
02:34:46|0.06261
02:34:47|0.06261
02:34:48|0.06261
02:34:50|0.06261
02:34:51|0.062599
02:34:52|0.062598
02:34:53|0.062593
02:34:54|0.062582
02:34:55|0.062582
02:34:56|0.062582
02:34:57|0.062582
02:34:58|0.06258
02:34:59|0.06258
02:35:00|0.06258
02:35:01|0.06258
02:35:02|0.06258
02:35:03|0.06258
02:35:04|0.06258
02:35:05|0.06258
02:35:06|0.06258
02:35:07|0.062584
02:35:08|0.062589
02:35:09|0.062585
02:35:10|0.062585
02:35:11|0.062581
02:35:12|0.062581
02:35:13|0.062589
02:35:14|0.062589
02:35:15|0.062589
02:35:16|0.062592
02:35:17|0.062598
02:35:18|0.062598
02:35:19|0.062598
02:35:20|0.062598
02:35:21|0.062598
02:35:22|0.062582
02:35:23|0.062583
02:35:24|0.062578
02:35:25|0.062581
02:35:26|0.06258
02:35:27|0.062579
02:35:28|0.062579
02:35:29|0.062579
02:35:30|0.062579
02:35:31|0.062579
02:35:32|0.062587
02:35:33|0.062579
02:35:34|0.062579
02:35:35|0.062578
02:35:36|0.062572
02:35:37|0.062572
02:35:39|0.062574
02:35:39|0.062574
02:35:41|0.062575
02:35:42|0.062575
02:35:43|0.062575
02:35:44|0.062575
02:35:45|0.062575
02:35:46|0.062575
02:35:47|0.062576
02:35:48|0.062576
02:35:49|0.062573
02:35:50|0.062573
02:35:51|0.062573
02:35:52|0.062572
02:35:53|0.062572
02:35:54|0.062572
02:35:55|0.062572
02:35:56|0.062566
02:35:57|0.062566
02:35:58|0.062573
02:35:59|0.062573
02:36:00|0.062573
02:36:01|0.062573
02:36:02|0.062573
02:36:03|0.062573
02:36:04|0.062566
02:36:05|0.062566
02:36:06|0.062566
02:36:07|0.062561
02:36:08|0.062558
02:36:09|0.062556
02:36:10|0.062554
02:36:11|0.062554
02:36:12|0.062554
02:36:13|0.062553
02:36:14|0.062553
02:36:15|0.062552
02:36:16|0.062552
02:36:17|0.062552
02:36:18|0.062552
02:36:19|0.062553
02:36:20|0.062553
02:36:21|0.062553
02:36:22|0.062553
02:36:23|0.062552
02:36:24|0.062552
02:36:25|0.062552
02:36:26|0.062558
02:36:27|0.062558
02:36:28|0.062558
02:36:29|0.062559
02:36:30|0.062559
02:36:31|0.062559
02:36:32|0.062554
02:36:33|0.062561
02:36:34|0.062565
02:36:35|0.062574
02:36:36|0.062574
02:36:37|0.062558
02:36:39|0.062558
02:36:39|0.062555
02:36:41|0.062555
02:36:41|0.062554
02:36:43|0.062557
02:36:44|0.062557
02:36:46|0.062558
02:36:46|0.062558
02:36:47|0.062558
02:36:49|0.062555
02:36:49|0.062555
02:36:50|0.062554
02:36:51|0.062554
02:36:52|0.062554
02:36:53|0.062554
02:36:54|0.062554
02:36:55|0.062554
02:36:56|0.062554
02:36:58|0.062554
02:36:58|0.062554
02:37:00|0.062553
02:37:00|0.062554
02:37:01|0.062556
02:37:02|0.062555
02:37:04|0.062553
02:37:05|0.062553
02:37:05|0.062552
02:37:06|0.062552
02:37:07|0.062552
02:37:08|0.062548
02:37:09|0.062546
02:37:10|0.062546
02:37:11|0.062546
02:37:12|0.062546
02:37:13|0.062546
02:37:14|0.062546
02:37:15|0.062546
02:37:16|0.062546
02:37:17|0.062566
02:37:18|0.062563
02:37:19|0.062549
02:37:20|0.062551
02:37:21|0.062551
02:37:23|0.062556
02:37:23|0.062566
02:37:24|0.062566
02:37:25|0.062558
02:37:26|0.062559
02:37:27|0.062559
02:37:28|0.062559
02:37:29|0.062557
02:37:30|0.062558
02:37:31|0.062557
02:37:33|0.062557
02:37:33|0.062557
02:37:34|0.062557
02:37:35|0.062558
02:37:36|0.062557
02:37:37|0.062557
02:37:39|0.062557
02:37:40|0.062557
02:37:41|0.062557
02:37:42|0.062561
02:37:43|0.062566
02:37:44|0.062566
02:37:45|0.062566
02:37:47|0.062566
02:37:47|0.062566
02:37:49|0.062566
02:37:50|0.062558
02:37:51|0.062562
02:37:52|0.062564
02:37:53|0.062557
02:37:54|0.062558
02:37:55|0.062558
02:37:56|0.062566
02:37:57|0.062566
02:37:58|0.062565
02:37:58|0.062565
02:38:00|0.062565
02:38:01|0.062565
02:38:02|0.062565
02:38:03|0.062565
02:38:04|0.062565
02:38:04|0.062565
02:38:05|0.062564
02:38:07|0.062554
02:38:08|0.062551
02:38:08|0.062551
02:38:10|0.062552
02:38:11|0.062552
02:38:12|0.062552
02:38:13|0.062552
02:38:14|0.062552
02:38:15|0.062552
02:38:16|0.062557
02:38:16|0.062562
02:38:17|0.062562
02:38:19|0.062562
02:38:19|0.062557
02:38:21|0.06255
02:38:22|0.06255
02:38:23|0.06255
02:38:23|0.06255
02:38:24|0.06255
02:38:26|0.06255
02:38:27|0.06255
02:38:28|0.06255
02:38:28|0.06255
02:38:29|0.06255
02:38:31|0.062551
02:38:31|0.062555
02:38:33|0.062558
02:38:34|0.062558
02:38:35|0.062561
02:38:35|0.062561
02:38:36|0.062559
02:38:38|0.062558
02:38:39|0.062558
02:38:40|0.062558
02:38:41|0.062561
02:38:42|0.062563
02:38:44|0.062563
02:38:45|0.062563
02:38:45|0.062563
02:38:47|0.062563
02:38:48|0.062564
02:38:49|0.062564
02:38:50|0.062564
02:38:51|0.062558
02:38:52|0.062562
02:38:53|0.062566
02:38:54|0.062566
02:38:55|0.062569
02:38:56|0.062569
02:38:57|0.062569
02:38:58|0.062571
02:38:59|0.062575
02:39:00|0.062574
02:39:01|0.062569
02:39:02|0.062569
02:39:03|0.062567
02:39:04|0.062567
02:39:05|0.062563
02:39:06|0.062564
02:39:07|0.062559
02:39:08|0.062559
02:39:09|0.062558
02:39:10|0.062559
02:39:11|0.062561
02:39:12|0.062561
02:39:13|0.062563
02:39:14|0.062564
02:39:15|0.062575
02:39:17|0.062577
02:39:18|0.062578
02:39:18|0.062578
02:39:20|0.062579
02:39:20|0.062579
02:39:21|0.06258
02:39:23|0.062595
02:39:24|0.062595
02:39:24|0.062605
02:39:25|0.062606
02:39:27|0.062606
02:39:27|0.062607
02:39:28|0.062631
02:39:29|0.062642
02:39:31|0.06264
02:39:31|0.062645
02:39:32|0.062645
02:39:33|0.062645
02:39:34|0.062645
02:39:35|0.062661
02:39:36|0.062661
02:39:37|0.06266
02:39:40|0.062658
02:39:41|0.062661
02:39:42|0.062661
02:39:43|0.062662
02:39:44|0.062662
02:39:46|0.062662
02:39:46|0.062663
02:39:47|0.062663
02:39:48|0.062663
02:39:50|0.062663
02:39:51|0.062663
02:39:52|0.062661
02:39:53|0.062661
02:39:54|0.06266
02:39:55|0.062661
02:39:56|0.062663
02:39:57|0.062663
02:39:58|0.062663
02:40:00|0.062666
02:40:00|0.062665
02:40:02|0.062665
02:40:02|0.062668
02:40:04|0.062669
02:40:04|0.062665
02:40:05|0.062665
02:40:07|0.062665
02:40:07|0.062665
02:40:08|0.062668
02:40:09|0.062669
02:40:10|0.062661
02:40:12|0.062661
02:40:12|0.062662
02:40:14|0.062667
02:40:14|0.06267
02:40:16|0.062673
02:40:16|0.062674
02:40:18|0.062656
02:40:18|0.062666
02:40:19|0.062663
02:40:20|0.062662
02:40:22|0.062663
02:40:22|0.062663
02:40:23|0.062662
02:40:24|0.062662
02:40:25|0.062662
02:40:26|0.062662
02:40:27|0.062656
02:40:28|0.062649
02:40:29|0.062648
02:40:30|0.062648
02:40:31|0.06264
02:40:33|0.062634
02:40:33|0.062625
02:40:34|0.062625
02:40:36|0.062632
02:40:36|0.062632
02:40:38|0.062629
02:40:39|0.062629
02:40:40|0.062613
02:40:41|0.062613
02:40:42|0.062617
02:40:43|0.062615
02:40:44|0.062615
02:40:45|0.062612
02:40:46|0.062612
02:40:47|0.062612
02:40:48|0.062613
02:40:49|0.062613
02:40:50|0.062615
02:40:51|0.06262
02:40:52|0.062613
02:40:53|0.062608
02:40:54|0.062611
02:40:55|0.062608
02:40:56|0.062611
02:40:57|0.062611
02:40:58|0.062611
02:40:59|0.062603
02:41:00|0.062603
02:41:01|0.062598
02:41:02|0.062603
02:41:03|0.062603
02:41:04|0.062601
02:41:05|0.062602
02:41:06|0.06259
02:41:07|0.062589
02:41:08|0.062586
02:41:09|0.062586
02:41:10|0.062584
02:41:11|0.062585
02:41:12|0.062584
02:41:13|0.062586
02:41:14|0.062584
02:41:15|0.062587
02:41:16|0.062587
02:41:18|0.062586
02:41:18|0.062585
02:41:19|0.062588
02:41:20|0.062594
02:41:21|0.062594
02:41:22|0.062593
02:41:23|0.062593
02:41:25|0.062593
02:41:25|0.062593
02:41:26|0.062593
02:41:27|0.062593
02:41:28|0.062589
02:41:29|0.062592
02:41:30|0.062594
02:41:31|0.062594
02:41:32|0.062594
02:41:33|0.062594
02:41:34|0.062588
02:41:35|0.062588
02:41:36|0.062588
02:41:37|0.062588
02:41:38|0.062585
02:41:40|0.062586
02:41:42|0.062587
02:41:43|0.062587
02:41:45|0.062586
02:41:46|0.062585
02:41:46|0.062571
02:41:47|0.062572
02:41:49|0.062573
02:41:50|0.062572
02:41:51|0.062572
02:41:51|0.062572
02:41:53|0.062572
02:41:54|0.062572
02:41:55|0.062573
02:41:56|0.062573
02:41:57|0.062573
02:41:58|0.062573
02:41:59|0.062578
02:42:00|0.06258
02:42:01|0.06258
02:42:03|0.06258
02:42:04|0.062578
02:42:05|0.062578
02:42:06|0.062578
02:42:07|0.062578
02:42:07|0.062578
02:42:09|0.062578
02:42:09|0.062578
02:42:10|0.062578
02:42:12|0.062578
02:42:14|0.062578
02:42:14|0.062578
02:42:15|0.062578
02:42:16|0.062578
02:42:17|0.062584
02:42:18|0.062584
02:42:19|0.06259
02:42:20|0.062591
02:42:21|0.062591
02:42:22|0.062591
02:42:24|0.062591
02:42:25|0.062591
02:42:26|0.062591
02:42:27|0.062591
02:42:28|0.062591
02:42:29|0.062602
02:42:30|0.06256
02:42:31|0.062545
02:42:32|0.062521
02:42:33|0.062518
02:42:34|0.062515
02:42:35|0.06252
02:42:36|0.062501
02:42:37|0.062501
02:42:38|0.062499
02:42:39|0.062497
02:42:40|0.062497
02:42:42|0.062497
02:42:43|0.062492
02:42:44|0.062492
02:42:45|0.062492
02:42:46|0.062492
02:42:48|0.062492
02:42:48|0.062489
02:42:49|0.062483
02:42:50|0.062483
02:42:51|0.062483
02:42:52|0.062483
02:42:53|0.062493
02:42:55|0.062494
02:42:55|0.062494
02:42:56|0.062494
02:42:57|0.062502
02:42:58|0.062502
02:42:59|0.062502
02:43:00|0.0625
02:43:02|0.062505
02:43:02|0.062505
02:43:03|0.062507
02:43:04|0.062507
02:43:05|0.062507
02:43:06|0.062507
02:43:07|0.062507
02:43:08|0.06249
02:43:09|0.06249
02:43:10|0.06249
02:43:11|0.06249
02:43:12|0.06249
02:43:13|0.062495
02:43:14|0.062495
02:43:15|0.062495
02:43:16|0.062495
02:43:17|0.062495
02:43:18|0.062495
02:43:19|0.062495
02:43:20|0.06249
02:43:21|0.06249
02:43:22|0.06249
02:43:23|0.06249
02:43:24|0.06249
02:43:25|0.06249
02:43:26|0.06249
02:43:27|0.062496
02:43:28|0.062497
02:43:29|0.062497
02:43:30|0.062497
02:43:31|0.062497
02:43:32|0.062497
02:43:33|0.062497
02:43:34|0.062497
02:43:35|0.062496
02:43:36|0.062496
02:43:37|0.062496
02:43:38|0.062497
02:43:39|0.062497
02:43:41|0.062497
02:43:43|0.062498
02:43:43|0.062498
02:43:44|0.062513
02:43:45|0.062523
02:43:46|0.062523
02:43:47|0.062523
02:43:48|0.062538
02:43:49|0.06254
02:43:50|0.062544
02:43:51|0.062544
02:43:52|0.062544
02:43:53|0.062544
02:43:54|0.062543
02:43:55|0.062533
02:43:56|0.062539
02:43:57|0.062539
02:43:59|0.062519
02:44:00|0.062519
02:44:01|0.062519
02:44:02|0.062519
02:44:02|0.062519
02:44:04|0.062519
02:44:05|0.062519
02:44:05|0.062519
02:44:06|0.062519
02:44:08|0.062521
02:44:08|0.062521
02:44:10|0.062524
02:44:11|0.062528
02:44:12|0.062535
02:44:13|0.062524
02:44:14|0.062512
02:44:14|0.062517
02:44:16|0.062517
02:44:17|0.062518
02:44:18|0.062518
02:44:18|0.062522
02:44:20|0.062522
02:44:20|0.06252
02:44:22|0.062523
02:44:23|0.062527
02:44:24|0.062527
02:44:25|0.062524
02:44:26|0.062524
02:44:26|0.062521
02:44:28|0.062521
02:44:29|0.062524
02:44:30|0.062526
02:44:31|0.062526
02:44:32|0.062526
02:44:33|0.062526
02:44:34|0.062526
02:44:35|0.062526
02:44:35|0.062526
02:44:36|0.062526
02:44:38|0.062526
02:44:39|0.062526
02:44:39|0.062526
02:44:41|0.062526
02:44:43|0.062513
02:44:44|0.062513
02:44:45|0.062513
02:44:46|0.062513
02:44:47|0.062517
02:44:49|0.062518
02:44:50|0.062517
02:44:51|0.062517
02:44:52|0.062517
02:44:53|0.06251
02:44:54|0.06251
02:44:55|0.062524
02:44:56|0.062521
02:44:57|0.062521
02:44:58|0.062521
02:44:59|0.062519
02:45:00|0.062519
02:45:01|0.062519
02:45:02|0.062519
02:45:03|0.062519
02:45:05|0.06252
02:45:06|0.06252
02:45:06|0.062517
02:45:07|0.062517
02:45:08|0.062517
02:45:10|0.062491
02:45:10|0.062495
02:45:11|0.06251
02:45:12|0.0625
02:45:14|0.0625
02:45:14|0.062497
02:45:15|0.0625
02:45:16|0.0625
02:45:18|0.062507
02:45:18|0.062507
02:45:19|0.062507
02:45:20|0.062508
02:45:21|0.062513
02:45:22|0.062513
02:45:23|0.062513
02:45:24|0.062513
02:45:25|0.062516
02:45:26|0.062516
02:45:27|0.062516
02:45:28|0.062512
02:45:30|0.062512
02:45:30|0.062512
02:45:31|0.062512
02:45:32|0.062512
02:45:33|0.062512
02:45:34|0.062515
02:45:35|0.062515
02:45:36|0.062515
02:45:37|0.062514
02:45:38|0.062496
02:45:40|0.062496
02:45:40|0.062496
02:45:41|0.062496
02:45:43|0.062489
02:45:45|0.062496
02:45:45|0.062492
02:45:47|0.062492
02:45:49|0.062492
02:45:49|0.062488
02:45:50|0.062487
02:45:51|0.062486
02:45:52|0.062486
02:45:53|0.062486
02:45:54|0.062487
02:45:55|0.062474
02:45:56|0.062474
02:45:58|0.062474
02:45:59|0.062474
02:46:00|0.062468
02:46:01|0.06247
02:46:02|0.06247
02:46:03|0.062479
02:46:04|0.062487
02:46:05|0.062487
02:46:06|0.062487
02:46:07|0.062487
02:46:08|0.062487
02:46:09|0.062482
02:46:10|0.062486
02:46:11|0.062499
02:46:12|0.062505
02:46:13|0.062505
02:46:14|0.062504
02:46:15|0.062515
02:46:16|0.062514
02:46:17|0.062517
02:46:18|0.062517
02:46:19|0.06251
02:46:20|0.06251
02:46:21|0.06251
02:46:22|0.062508
02:46:23|0.06251
02:46:24|0.06251
02:46:25|0.062502
02:46:26|0.062502
02:46:27|0.062502
02:46:28|0.062502
02:46:29|0.062502
02:46:30|0.062502
02:46:31|0.062501
02:46:32|0.062501
02:46:33|0.062498
02:46:34|0.062498
02:46:35|0.062498
02:46:36|0.062498
02:46:37|0.062498
02:46:38|0.062498
02:46:39|0.062498
02:46:40|0.062498
02:46:41|0.062498
02:46:42|0.062498
02:46:43|0.062498
02:46:45|0.062498
02:46:45|0.062498
02:46:47|0.062498
02:46:48|0.062493
02:46:49|0.062491
02:46:50|0.062491
02:46:51|0.062491
02:46:52|0.062491
02:46:54|0.062491
02:46:54|0.062485
02:46:55|0.062485
02:46:56|0.062486
02:46:57|0.062493
02:46:58|0.062488
02:46:59|0.062488
02:47:00|0.062488
02:47:01|0.062488
02:47:02|0.062498
02:47:03|0.0625
02:47:04|0.0625
02:47:05|0.062498
02:47:06|0.062498
02:47:07|0.062498
02:47:08|0.062498
02:47:09|0.062498
02:47:10|0.062498
02:47:11|0.062498
02:47:12|0.062498
02:47:13|0.062498
02:47:14|0.062498
02:47:15|0.062495
02:47:16|0.062489
02:47:17|0.062489
02:47:19|0.062489
02:47:19|0.06249
02:47:20|0.06249
02:47:21|0.062489
02:47:22|0.062488
02:47:23|0.062488
02:47:24|0.062488
02:47:25|0.062494
02:47:26|0.062494
02:47:27|0.062494
02:47:28|0.062494
02:47:29|0.062492
02:47:30|0.062492
02:47:31|0.062492
02:47:32|0.062492
02:47:33|0.062492
02:47:34|0.062492
02:47:35|0.062492
02:47:36|0.062493
02:47:37|0.062493
02:47:38|0.062489
02:47:39|0.062489
02:47:40|0.062489
02:47:41|0.062503
02:47:42|0.062503
02:47:43|0.062498
02:47:45|0.062498
02:47:47|0.062498
02:47:47|0.062498
02:47:49|0.062498
02:47:49|0.062501
02:47:51|0.062501
02:47:52|0.062506
02:47:53|0.062506
02:47:54|0.062506
02:47:55|0.062506
02:47:56|0.062505
02:47:57|0.062505
02:47:58|0.062505
02:47:59|0.062505
02:48:00|0.062488
02:48:01|0.062488
02:48:02|0.062488
02:48:03|0.062488
02:48:04|0.06249
02:48:05|0.06249
02:48:06|0.062485
02:48:07|0.062485
02:48:09|0.062485
02:48:10|0.062488
02:48:11|0.062488
02:48:12|0.062488
02:48:13|0.062488
02:48:14|0.062488
02:48:15|0.062488
02:48:16|0.062488
02:48:17|0.062479
02:48:18|0.062479
02:48:19|0.062476
02:48:20|0.062476
02:48:21|0.062476
02:48:22|0.062476
02:48:23|0.062476
02:48:24|0.062476
02:48:25|0.062476
02:48:26|0.062477
02:48:27|0.06248
02:48:28|0.06248
02:48:29|0.06248
02:48:30|0.06248
02:48:31|0.062483
02:48:32|0.06248
02:48:33|0.06248
02:48:34|0.062485
02:48:35|0.062485
02:48:36|0.062485
02:48:37|0.062485
02:48:38|0.062485
02:48:39|0.062487
02:48:40|0.062486
02:48:41|0.06249
02:48:42|0.062475
02:48:43|0.062476
02:48:44|0.062476
02:48:46|0.062476
02:48:47|0.062485
02:48:47|0.062485
02:48:49|0.062486
02:48:49|0.062486
02:48:51|0.062486
02:48:52|0.062487
02:48:53|0.062487
02:48:54|0.062487
02:48:55|0.062488
02:48:56|0.062488
02:48:57|0.062491
02:48:58|0.062491
02:48:59|0.062494
02:49:00|0.062494
02:49:01|0.062494
02:49:02|0.062493
02:49:04|0.062493
02:49:04|0.062493
02:49:05|0.062493
02:49:06|0.062493
02:49:07|0.062474
02:49:08|0.062502
02:49:09|0.062505
02:49:10|0.062514
02:49:11|0.062504
02:49:12|0.062511
02:49:13|0.06251
02:49:14|0.06251
02:49:15|0.062508
02:49:17|0.062506
02:49:17|0.062494
02:49:18|0.062494
02:49:19|0.0625
02:49:20|0.062502
02:49:21|0.062502
02:49:22|0.062502
02:49:24|0.062502
02:49:24|0.062504
02:49:25|0.062504
02:49:27|0.062511
02:49:27|0.062511
02:49:29|0.062511
02:49:29|0.062511
02:49:30|0.062517
02:49:31|0.062515
02:49:33|0.062515
02:49:33|0.062515
02:49:35|0.062515
02:49:36|0.062515
02:49:36|0.06251
02:49:37|0.06251
02:49:39|0.06251
02:49:39|0.062508
02:49:40|0.062507
02:49:41|0.062507
02:49:43|0.062507
02:49:44|0.062507
02:49:45|0.062507
02:49:47|0.062506
02:49:48|0.062511
02:49:49|0.062509
02:49:50|0.062509
02:49:51|0.062509
02:49:52|0.062509
02:49:53|0.062505
02:49:54|0.062505
02:49:55|0.062505
02:49:56|0.062505
02:49:57|0.062505
02:49:58|0.062459
02:49:59|0.062449
02:50:00|0.062452
02:50:01|0.062451
02:50:02|0.062451
02:50:03|0.062451
02:50:04|0.062451
02:50:05|0.062451
02:50:06|0.062485
02:50:07|0.062485
02:50:08|0.062486
02:50:09|0.062499
02:50:10|0.062511
02:50:11|0.062505
02:50:12|0.062505
02:50:13|0.062505
02:50:14|0.062505
02:50:15|0.062513
02:50:16|0.06252
02:50:17|0.062532
02:50:19|0.062532
02:50:19|0.062532
02:50:20|0.062531
02:50:21|0.062519
02:50:23|0.062519
02:50:24|0.062518
02:50:24|0.062518
02:50:26|0.06251
02:50:26|0.06251
02:50:27|0.06251
02:50:29|0.06251
02:50:29|0.06251
02:50:31|0.06251
02:50:32|0.06251
02:50:32|0.06251
02:50:33|0.06251
02:50:35|0.06251
02:50:35|0.06251
02:50:36|0.06251
02:50:38|0.062513
02:50:38|0.062511
02:50:39|0.062507
02:50:40|0.062508
02:50:42|0.062508
02:50:43|0.062508
02:50:43|0.062508
02:50:45|0.062508
02:50:45|0.062508
02:50:48|0.062504
02:50:49|0.062504
02:50:50|0.062502
02:50:51|0.0625
02:50:51|0.0625
02:50:53|0.0625
02:50:54|0.062498
02:50:54|0.062488
02:50:55|0.062488
02:50:56|0.062488
02:50:58|0.062488
02:50:59|0.062488
02:51:00|0.062488
02:51:01|0.062487
02:51:02|0.062488
02:51:03|0.062488
02:51:04|0.062482
02:51:05|0.062482
02:51:06|0.062482
02:51:07|0.062482
02:51:08|0.062489
02:51:09|0.062495
02:51:10|0.062495
02:51:11|0.062494
02:51:12|0.062496
02:51:13|0.062496
02:51:14|0.062494
02:51:15|0.062494
02:51:16|0.062494
02:51:17|0.062491
02:51:18|0.062491
02:51:19|0.062491
02:51:20|0.062491
02:51:21|0.062491
02:51:22|0.062496
02:51:23|0.062496
02:51:24|0.062496
02:51:25|0.062495
02:51:26|0.062494
02:51:27|0.062494
02:51:28|0.062501
02:51:29|0.062501
02:51:30|0.062501
02:51:31|0.062501
02:51:32|0.062502
02:51:33|0.062504
02:51:34|0.062511
02:51:35|0.062508
02:51:36|0.062509
02:51:37|0.062509
02:51:38|0.062509
02:51:39|0.062509
02:51:40|0.062502
02:51:41|0.062502
02:51:42|0.062497
02:51:43|0.062497
02:51:44|0.062497
02:51:45|0.062497
02:51:46|0.062497
02:51:47|0.062502
02:51:49|0.062502
02:51:49|0.062502
02:51:50|0.062502
02:51:52|0.062494
02:51:52|0.062494
02:51:53|0.062498
02:51:55|0.062493
02:51:56|0.062493
02:51:56|0.062493
02:51:58|0.062495
02:51:59|0.062495
02:52:00|0.062495
02:52:01|0.062495
02:52:01|0.062495
02:52:02|0.062495
02:52:04|0.062495
02:52:05|0.062495
02:52:06|0.062499
02:52:06|0.062499
02:52:08|0.062499
02:52:09|0.062499
02:52:10|0.062496
02:52:10|0.062496
02:52:12|0.062496
02:52:13|0.062496
02:52:14|0.062496
02:52:15|0.062496
02:52:16|0.062496
02:52:17|0.062496
02:52:18|0.062496
02:52:19|0.062494
02:52:20|0.062494
02:52:22|0.062494
02:52:22|0.062495
02:52:23|0.062495
02:52:24|0.062495
02:52:25|0.062495
02:52:26|0.062495
02:52:27|0.062495
02:52:28|0.06249
02:52:29|0.06249
02:52:30|0.06249
02:52:31|0.062491
02:52:32|0.062493
02:52:33|0.062493
02:52:34|0.062493
02:52:35|0.062493
02:52:36|0.062493
02:52:37|0.062493
02:52:38|0.062493
02:52:39|0.062507
02:52:40|0.062507
02:52:41|0.062507
02:52:42|0.062506
02:52:43|0.062506
02:52:44|0.062506
02:52:45|0.062506
02:52:46|0.062506
02:52:48|0.062506
02:52:49|0.062506
02:52:51|0.062506
02:52:52|0.062506
02:52:52|0.062506
02:52:53|0.062507
02:52:55|0.062507
02:52:56|0.062507
02:52:57|0.062507
02:52:58|0.062507
02:52:59|0.062508
02:53:00|0.062508
02:53:01|0.062505
02:53:02|0.062505
02:53:03|0.062505
02:53:04|0.062505
02:53:05|0.062496
02:53:06|0.062496
02:53:07|0.062499
02:53:08|0.062499
02:53:09|0.062497
02:53:10|0.062497
02:53:11|0.062503
02:53:12|0.062494
02:53:14|0.062493
02:53:14|0.062493
02:53:15|0.062493
02:53:16|0.062493
02:53:17|0.062493
02:53:18|0.062493
02:53:19|0.062493
02:53:20|0.062493
02:53:21|0.062493
02:53:22|0.062493
02:53:23|0.062484
02:53:24|0.062475
02:53:25|0.062479
02:53:26|0.062481
02:53:27|0.062473
02:53:29|0.062473
02:53:29|0.062473
02:53:31|0.062476
02:53:31|0.062482
02:53:33|0.062483
02:53:33|0.062484
02:53:35|0.06248
02:53:35|0.062472
02:53:36|0.062468
02:53:37|0.062468
02:53:38|0.062468
02:53:39|0.062468
02:53:41|0.062467
02:53:41|0.062467
02:53:42|0.062467
02:53:43|0.062467
02:53:45|0.062467
02:53:46|0.06247
02:53:46|0.06247
02:53:48|0.062468
02:53:50|0.062468
02:53:51|0.062468
02:53:52|0.062478
02:53:53|0.062477
02:53:54|0.062477
02:53:55|0.062477
02:53:56|0.062477
02:53:57|0.062482
02:53:58|0.062483
02:53:59|0.062483
02:54:00|0.062483
02:54:01|0.062483
02:54:02|0.062483
02:54:03|0.062483
02:54:04|0.062483
02:54:05|0.062483
02:54:06|0.062483
02:54:07|0.062483
02:54:08|0.062482
02:54:09|0.062482
02:54:10|0.062482
02:54:11|0.062482
02:54:12|0.062482
02:54:13|0.062475
02:54:14|0.062475
02:54:15|0.062475
02:54:16|0.062475
02:54:17|0.062475
02:54:18|0.062475
02:54:19|0.062475
02:54:20|0.062481
02:54:21|0.062483
02:54:22|0.062481
02:54:23|0.062481
02:54:24|0.062481
02:54:25|0.062481
02:54:26|0.062481
02:54:27|0.062479
02:54:28|0.062483
02:54:29|0.062483
02:54:30|0.062483
02:54:31|0.062483
02:54:32|0.062483
02:54:33|0.062483
02:54:34|0.062483
02:54:35|0.062483
02:54:36|0.062472
02:54:37|0.062464
02:54:38|0.062464
02:54:39|0.062468
02:54:40|0.062473
02:54:41|0.062473
02:54:42|0.062473
02:54:43|0.062473
02:54:44|0.062463
02:54:45|0.062463
02:54:46|0.062467
02:54:47|0.062467
02:54:49|0.062467
02:54:50|0.062467
02:54:51|0.062467
02:54:52|0.062467
02:54:53|0.062469
02:54:54|0.062469
02:54:55|0.062469
02:54:56|0.062469
02:54:57|0.062469
02:54:58|0.062467
02:54:59|0.062467
02:55:00|0.062467
02:55:01|0.062467
02:55:02|0.062467
02:55:03|0.062467
02:55:04|0.062467
02:55:05|0.062467
02:55:06|0.062467
02:55:07|0.062462
02:55:08|0.062465
02:55:09|0.062465
02:55:10|0.062465
02:55:11|0.062465
02:55:12|0.062458
02:55:13|0.062458
02:55:14|0.062459
02:55:15|0.062459
02:55:16|0.06246
02:55:18|0.062451
02:55:18|0.062452
02:55:19|0.06245
02:55:20|0.062452
02:55:22|0.062452
02:55:23|0.062447
02:55:24|0.062451
02:55:24|0.062451
02:55:25|0.062451
02:55:26|0.062451
02:55:27|0.062447
02:55:28|0.062449
02:55:29|0.062449
02:55:30|0.062449
02:55:31|0.062448
02:55:32|0.06245
02:55:33|0.06245
02:55:34|0.06245
02:55:35|0.06245
02:55:36|0.06245
02:55:37|0.062449
02:55:38|0.062449
02:55:39|0.062449
02:55:40|0.062449
02:55:41|0.062453
02:55:42|0.062453
02:55:43|0.06245
02:55:44|0.06245
02:55:45|0.062449
02:55:46|0.062449
02:55:47|0.062448
02:55:49|0.062447
02:55:51|0.062449
02:55:52|0.062449
02:55:53|0.062449
02:55:54|0.062449
02:55:55|0.062449
02:55:56|0.062449
02:55:57|0.062449
02:55:58|0.062456
02:55:59|0.062456
02:56:00|0.062446
02:56:01|0.062445
02:56:02|0.062445
02:56:03|0.062444
02:56:04|0.062444
02:56:05|0.062444
02:56:06|0.062444
02:56:07|0.062442
02:56:08|0.06245
02:56:09|0.062451
02:56:10|0.062451
02:56:11|0.062451
02:56:12|0.062449
02:56:13|0.062452
02:56:14|0.062438
02:56:15|0.062438
02:56:16|0.06244
02:56:17|0.062439
02:56:18|0.062436
02:56:19|0.062436
02:56:20|0.062442
02:56:21|0.062442
02:56:22|0.062442
02:56:23|0.062442
02:56:24|0.062443
02:56:25|0.062443
02:56:26|0.062442
02:56:27|0.062443
02:56:28|0.062443
02:56:29|0.062443
02:56:30|0.062443
02:56:31|0.062443
02:56:32|0.062445
02:56:33|0.062445
02:56:34|0.062455
02:56:35|0.062455
02:56:36|0.062456
02:56:37|0.062456
02:56:38|0.062456
02:56:39|0.062456
02:56:40|0.062455
02:56:41|0.062455
02:56:42|0.062455
02:56:43|0.062457
02:56:44|0.062457
02:56:45|0.062457
02:56:46|0.062457
02:56:47|0.062455
02:56:48|0.062455
02:56:49|0.062455
02:56:50|0.062455
02:56:52|0.062455
02:56:53|0.062447
02:56:54|0.062452
02:56:55|0.062452
02:56:56|0.062452
02:56:57|0.062452
02:56:58|0.062452
02:56:59|0.062452
02:57:00|0.062452
02:57:01|0.062446
02:57:02|0.062456
02:57:03|0.062456
02:57:04|0.062456
02:57:05|0.062456
02:57:06|0.062456
02:57:07|0.062456
02:57:08|0.062454
02:57:09|0.062454
02:57:10|0.062454
02:57:11|0.062454
02:57:12|0.062454
02:57:13|0.062454
02:57:14|0.062454
02:57:15|0.062454
02:57:16|0.06245
02:57:17|0.062451
02:57:19|0.062451
02:57:19|0.062448
02:57:21|0.062448
02:57:22|0.06245
02:57:23|0.062451
02:57:23|0.062451
02:57:25|0.062451
02:57:25|0.06245
02:57:26|0.06245
02:57:28|0.062459
02:57:29|0.062459
02:57:30|0.062463
02:57:31|0.062463
02:57:32|0.062463
02:57:33|0.062463
02:57:34|0.062463
02:57:35|0.062463
02:57:36|0.062463
02:57:37|0.062464
02:57:38|0.062464
02:57:39|0.062464
02:57:39|0.062464
02:57:41|0.062465
02:57:41|0.06247
02:57:42|0.062469
02:57:44|0.062469
02:57:45|0.062469
02:57:45|0.062469
02:57:46|0.062469
02:57:48|0.062475
02:57:48|0.062475
02:57:50|0.062472
02:57:51|0.062467
02:57:53|0.062466
02:57:55|0.062465
02:57:56|0.062464
02:57:57|0.062467
02:57:58|0.062467
02:57:59|0.062467
02:58:00|0.062467
02:58:01|0.062467
02:58:02|0.062468
02:58:03|0.062468
02:58:04|0.062468
02:58:05|0.062468
02:58:05|0.062468
02:58:07|0.062467
02:58:08|0.062466
02:58:09|0.062467
02:58:10|0.062467
02:58:11|0.062467
02:58:12|0.062467
02:58:13|0.062467
02:58:14|0.062467
02:58:15|0.062467
02:58:16|0.062467
02:58:17|0.06247
02:58:18|0.062474
02:58:19|0.062484
02:58:19|0.062491
02:58:21|0.062497
02:58:22|0.0625
02:58:23|0.0625
02:58:24|0.0625
02:58:25|0.0625
02:58:26|0.0625
02:58:27|0.0625
02:58:28|0.062498
02:58:29|0.062498
02:58:30|0.062498
02:58:31|0.062498
02:58:32|0.062498
02:58:33|0.062498
02:58:34|0.062498
02:58:35|0.062493
02:58:36|0.062487
02:58:37|0.062482
02:58:38|0.062482
02:58:39|0.062482
02:58:40|0.062489
02:58:41|0.062486
02:58:42|0.062486
02:58:43|0.062486
02:58:44|0.062486
02:58:45|0.062486
02:58:46|0.062486
02:58:47|0.062486
02:58:48|0.062481
02:58:49|0.062476
02:58:51|0.062474
02:58:52|0.062474
02:58:53|0.062474
02:58:55|0.062474
02:58:56|0.062474
02:58:58|0.062474
02:58:58|0.062474
02:58:59|0.062474
02:59:00|0.062474
02:59:01|0.062474
02:59:02|0.06246
02:59:03|0.06246
02:59:04|0.06246
02:59:05|0.06246
02:59:06|0.062458
02:59:07|0.062458
02:59:08|0.062455
02:59:09|0.062455
02:59:10|0.062454
02:59:11|0.062454
02:59:12|0.062454
02:59:13|0.06245
02:59:14|0.06245
02:59:15|0.06245
02:59:16|0.06245
02:59:17|0.062448
02:59:18|0.062448
02:59:19|0.062459
02:59:20|0.062459
02:59:21|0.062459
02:59:22|0.062458
02:59:23|0.062458
02:59:24|0.062458
02:59:25|0.062458
02:59:26|0.062458
02:59:27|0.062458
02:59:28|0.062458
02:59:29|0.062454
02:59:30|0.062454
02:59:31|0.062454
02:59:32|0.062454
02:59:33|0.062455
02:59:34|0.062452
02:59:35|0.06245
02:59:36|0.06245
02:59:37|0.062458
02:59:38|0.062459
02:59:39|0.062459
02:59:40|0.062463
02:59:41|0.062463
02:59:42|0.06246
02:59:43|0.06246
02:59:44|0.06246
02:59:45|0.062461
02:59:46|0.062461
02:59:47|0.062461
02:59:48|0.062461
02:59:49|0.062461
02:59:51|0.062457
02:59:53|0.062457
02:59:53|0.062458
02:59:54|0.062457
02:59:55|0.062457
02:59:56|0.062456
02:59:58|0.062455
02:59:58|0.062455
03:00:00|0.062456
03:00:01|0.062456
03:00:02|0.062461
03:00:03|0.06246
03:00:04|0.06246
03:00:05|0.062455
03:00:06|0.062451
03:00:07|0.062451
03:00:08|0.062458
03:00:08|0.062458
03:00:10|0.062457
03:00:11|0.062458
03:00:11|0.062458
03:00:13|0.062455
03:00:14|0.062456
03:00:15|0.06246
03:00:16|0.06246
03:00:16|0.062463
03:00:17|0.062463
03:00:18|0.062464
03:00:19|0.062464
03:00:20|0.062464
03:00:21|0.062464
03:00:22|0.062465
03:00:23|0.062465
03:00:25|0.062465
03:00:26|0.062465
03:00:27|0.062465
03:00:28|0.062465
03:00:28|0.062465
03:00:30|0.062465
03:00:30|0.062463
03:00:31|0.062459
03:00:32|0.062458
03:00:34|0.062458
03:00:34|0.062458
03:00:35|0.062464
03:00:37|0.062464
03:00:37|0.062464
03:00:38|0.062464
03:00:39|0.062454
03:00:40|0.062457
03:00:41|0.062474
03:00:43|0.062473
03:00:44|0.062473
03:00:44|0.062473
03:00:46|0.062473
03:00:47|0.062473
03:00:47|0.062473
03:00:48|0.062473
03:00:50|0.062473
03:00:50|0.062473
03:00:53|0.062475
03:00:54|0.062476
03:00:55|0.062476
03:00:57|0.062477
03:00:57|0.062477
03:00:59|0.06248
03:01:00|0.06248
03:01:01|0.06248
03:01:02|0.06248
03:01:02|0.06248
03:01:04|0.06248
03:01:04|0.06248
03:01:06|0.06248
03:01:06|0.06248
03:01:07|0.06248
03:01:09|0.06248
03:01:09|0.06248
03:01:10|0.06248
03:01:12|0.062477
03:01:12|0.062477
03:01:13|0.062477
03:01:14|0.062477
03:01:16|0.062477
03:01:16|0.062476
03:01:17|0.062479
03:01:18|0.062479
03:01:20|0.062479
03:01:20|0.062483
03:01:21|0.062483
03:01:22|0.062485
03:01:23|0.062491
03:01:24|0.062491
03:01:25|0.062491
03:01:26|0.062491
03:01:27|0.062491
03:01:28|0.062491
03:01:29|0.062491
03:01:30|0.062491
03:01:31|0.062484
03:01:32|0.062484
03:01:33|0.062484
03:01:34|0.062485
03:01:36|0.062485
03:01:36|0.062485
03:01:37|0.062485
03:01:38|0.062483
03:01:39|0.062483
03:01:40|0.062483
03:01:41|0.062483
03:01:42|0.062483
03:01:43|0.062483
03:01:44|0.062485
03:01:45|0.062485
03:01:46|0.062485
03:01:47|0.062486
03:01:48|0.062486
03:01:49|0.062479
03:01:50|0.062479
03:01:51|0.062477
03:01:53|0.062476
03:01:54|0.062475
03:01:55|0.062475
03:01:56|0.062475
03:01:58|0.062478
03:01:59|0.062478
03:02:00|0.06248
03:02:01|0.06248
03:02:02|0.062481
03:02:03|0.062481
03:02:04|0.062481
03:02:05|0.062481
03:02:06|0.062481
03:02:07|0.062481
03:02:08|0.062481
03:02:09|0.062481
03:02:10|0.062481
03:02:11|0.062481
03:02:12|0.06248
03:02:13|0.06248
03:02:14|0.062478
03:02:15|0.062478
03:02:16|0.062478
03:02:17|0.062478
03:02:18|0.062478
03:02:19|0.062478
03:02:20|0.062478
03:02:21|0.062478
03:02:22|0.062478
03:02:23|0.062476
03:02:24|0.062476
03:02:25|0.062476
03:02:26|0.062476
03:02:27|0.062476
03:02:28|0.062476
03:02:29|0.062476
03:02:30|0.062476
03:02:31|0.062478
03:02:32|0.062478
03:02:33|0.062478
03:02:34|0.062478
03:02:35|0.062478
03:02:36|0.062477
03:02:37|0.062477
03:02:38|0.062477
03:02:39|0.062477
03:02:40|0.062479
03:02:41|0.062476
03:02:42|0.062476
03:02:43|0.062476
03:02:44|0.062476
03:02:45|0.062476
03:02:46|0.062476
03:02:47|0.062479
03:02:48|0.06248
03:02:49|0.06248
03:02:50|0.06248
03:02:51|0.06248
03:02:53|0.06248
03:02:53|0.062483
03:02:55|0.062483
03:02:57|0.062484
03:02:57|0.062484
03:02:59|0.062481
03:03:00|0.062481
03:03:01|0.062481
03:03:02|0.062481
03:03:03|0.062481
03:03:04|0.062481
03:03:05|0.062481
03:03:06|0.062481
03:03:07|0.062485
03:03:08|0.062485
03:03:09|0.062483
03:03:10|0.062507
03:03:11|0.062486
03:03:12|0.062486
03:03:13|0.062487
03:03:14|0.062487
03:03:15|0.062487
03:03:16|0.062487
03:03:17|0.062484
03:03:18|0.062484
03:03:19|0.062486
03:03:20|0.062487
03:03:21|0.062489
03:03:22|0.062489
03:03:23|0.062489
03:03:24|0.062489
03:03:25|0.062489
03:03:26|0.06249
03:03:27|0.06249
03:03:28|0.062487
03:03:29|0.062487
03:03:30|0.062487
03:03:31|0.06249
03:03:32|0.062499
03:03:33|0.062499
03:03:34|0.062499
03:03:35|0.062499
03:03:36|0.062499
03:03:37|0.062501
03:03:38|0.062495
03:03:39|0.0625
03:03:40|0.062498
03:03:41|0.062498
03:03:42|0.062498
03:03:43|0.062497
03:03:44|0.062497
03:03:45|0.062498
03:03:46|0.062497
03:03:47|0.062496
03:03:48|0.062496
03:03:49|0.062496
03:03:50|0.062496
03:03:51|0.062496
03:03:52|0.062496
03:03:54|0.062496
03:03:55|0.062497
03:03:56|0.062497
03:03:57|0.062497
03:03:58|0.062497
03:03:58|0.062499
03:04:00|0.062501
03:04:00|0.062506
03:04:02|0.062506
03:04:02|0.062506
03:04:03|0.062505
03:04:05|0.062505
03:04:06|0.062505
03:04:07|0.062505
03:04:09|0.062505
03:04:09|0.062505
03:04:10|0.062502
03:04:12|0.062502
03:04:12|0.062507
03:04:13|0.062506
03:04:14|0.062508
03:04:15|0.062509
03:04:16|0.062508
03:04:17|0.062508
03:04:18|0.062508
03:04:19|0.062508
03:04:20|0.062509
03:04:21|0.062509
03:04:22|0.062508
03:04:23|0.062508
03:04:24|0.062508
03:04:25|0.06251
03:04:27|0.06251
03:04:27|0.06251
03:04:28|0.062514
03:04:29|0.062514
03:04:30|0.062514
03:04:31|0.062512
03:04:32|0.062511
03:04:33|0.062511
03:04:34|0.062511
03:04:35|0.062511
03:04:36|0.062515
03:04:37|0.062514
03:04:38|0.062514
03:04:39|0.062514
03:04:40|0.062514
03:04:41|0.062514
03:04:42|0.062514
03:04:43|0.062514
03:04:44|0.062509
03:04:45|0.062507
03:04:46|0.062507
03:04:47|0.062507
03:04:48|0.062509
03:04:49|0.062509
03:04:50|0.062514
03:04:51|0.062514
03:04:52|0.062514
03:04:54|0.062515
03:04:55|0.062515
03:04:56|0.06252
03:04:57|0.06252
03:04:58|0.06252
03:04:59|0.06252
03:05:00|0.06252
03:05:01|0.06252
03:05:02|0.06252
03:05:03|0.06252
03:05:04|0.062517
03:05:05|0.062518
03:05:07|0.062518
03:05:08|0.062518
03:05:08|0.062518
03:05:09|0.062518
03:05:10|0.062527
03:05:12|0.062527
03:05:13|0.062525
03:05:14|0.062525
03:05:15|0.062525
03:05:16|0.062532
03:05:17|0.062531
03:05:18|0.062539
03:05:19|0.062541
03:05:20|0.062541
03:05:21|0.062541
03:05:22|0.062544
03:05:23|0.062545
03:05:24|0.062544
03:05:25|0.062544
03:05:26|0.062547
03:05:27|0.062539
03:05:28|0.062539
03:05:29|0.062535
03:05:30|0.062538
03:05:31|0.062534
03:05:32|0.062534
03:05:33|0.062534
03:05:34|0.062534
03:05:35|0.062534
03:05:36|0.062534
03:05:37|0.062534
03:05:38|0.062537
03:05:39|0.062544
03:05:40|0.062539
03:05:41|0.062539
03:05:42|0.062546
03:05:43|0.062543
03:05:44|0.062543
03:05:45|0.062544
03:05:46|0.062544
03:05:47|0.062544
03:05:48|0.062547
03:05:49|0.062547
03:05:50|0.062547
03:05:51|0.062547
03:05:52|0.062549
03:05:53|0.06255
03:05:54|0.062559
03:05:55|0.062557
03:05:56|0.06256
03:05:57|0.062559
03:05:59|0.062557
03:06:01|0.06257
03:06:01|0.06257
03:06:03|0.062571
03:06:03|0.06257
03:06:05|0.062571
03:06:06|0.062577
03:06:07|0.062573
03:06:08|0.062573
03:06:08|0.062573
03:06:10|0.062573
03:06:11|0.062572
03:06:12|0.062572
03:06:12|0.062564
03:06:14|0.062565
03:06:14|0.062565
03:06:16|0.062565
03:06:17|0.062565
03:06:18|0.062565
03:06:18|0.062563
03:06:19|0.062561
03:06:21|0.06256
03:06:22|0.06256
03:06:23|0.06256
03:06:24|0.062561
03:06:25|0.062561
03:06:26|0.062566
03:06:27|0.062566
03:06:28|0.062566
03:06:29|0.062565
03:06:30|0.062565
03:06:31|0.062565
03:06:32|0.062565
03:06:33|0.062571
03:06:34|0.06257
03:06:35|0.06257
03:06:36|0.06257
03:06:37|0.062571
03:06:38|0.062565
03:06:40|0.062552
03:06:41|0.062548
03:06:41|0.062552
03:06:42|0.062551
03:06:43|0.062551
03:06:45|0.062551
03:06:45|0.062554
03:06:47|0.062555
03:06:47|0.06255
03:06:48|0.06255
03:06:50|0.06255
03:06:51|0.062564
03:06:52|0.062572
03:06:53|0.062572
03:06:54|0.06257
03:06:54|0.062557
03:06:56|0.062556
03:06:58|0.062556
03:06:59|0.062557
03:07:01|0.062563
03:07:02|0.062568
03:07:02|0.062568
03:07:03|0.062568
03:07:04|0.062568
03:07:05|0.062568
03:07:06|0.062569
03:07:07|0.062569
03:07:08|0.062569
03:07:09|0.062569
03:07:10|0.062554
03:07:11|0.062552
03:07:12|0.062552
03:07:13|0.062548
03:07:14|0.062548
03:07:15|0.062548
03:07:16|0.062548
03:07:17|0.062551
03:07:18|0.062551
03:07:19|0.062551
03:07:20|0.062546
03:07:21|0.062546
03:07:22|0.062544
03:07:23|0.062544
03:07:24|0.062535
03:07:25|0.062549
03:07:26|0.062549
03:07:27|0.062549
03:07:28|0.062551
03:07:29|0.062552
03:07:30|0.062552
03:07:31|0.062552
03:07:32|0.062551
03:07:33|0.062551
03:07:34|0.062551
03:07:35|0.062551
03:07:36|0.062551
03:07:37|0.062561
03:07:38|0.062561
03:07:39|0.062561
03:07:40|0.062561
03:07:41|0.062561
03:07:42|0.062579
03:07:43|0.062582
03:07:44|0.062577
03:07:45|0.06258
03:07:46|0.06258
03:07:47|0.062576
03:07:48|0.062576
03:07:49|0.062576
03:07:50|0.062576
03:07:51|0.062576
03:07:52|0.062576
03:07:53|0.062576
03:07:54|0.062576
03:07:56|0.062576
03:07:58|0.062572
03:07:59|0.062566
03:07:59|0.062566
03:08:00|0.062566
03:08:02|0.062566
03:08:02|0.062566
03:08:04|0.062567
03:08:04|0.062568
03:08:05|0.062568
03:08:06|0.062569
03:08:07|0.062569
03:08:08|0.062568
03:08:09|0.06257
03:08:10|0.06257
03:08:11|0.062568
03:08:12|0.062566
03:08:13|0.062566
03:08:14|0.062566
03:08:15|0.062572
03:08:16|0.062572
03:08:17|0.062572
03:08:18|0.062572
03:08:19|0.062572
03:08:20|0.062572
03:08:21|0.062572
03:08:23|0.062572
03:08:23|0.062572
03:08:24|0.062574
03:08:25|0.062574
03:08:26|0.062575
03:08:27|0.062574
03:08:28|0.062574
03:08:29|0.062575
03:08:30|0.062575
03:08:31|0.062568
03:08:32|0.062568
03:08:33|0.062571
03:08:34|0.062578
03:08:35|0.062578
03:08:36|0.062578
03:08:37|0.062578
03:08:38|0.062578
03:08:39|0.062578
03:08:40|0.06257
03:08:41|0.062575
03:08:42|0.062581
03:08:43|0.06258
03:08:44|0.06258
03:08:45|0.06258
03:08:46|0.062575
03:08:47|0.062568
03:08:48|0.062576
03:08:49|0.062576
03:08:50|0.062576
03:08:51|0.062561
03:08:52|0.062562
03:08:53|0.062562
03:08:54|0.062546
03:08:55|0.062548
03:08:57|0.062549
03:08:58|0.062548
03:08:58|0.062547
03:09:00|0.06254
03:09:02|0.062537
03:09:03|0.062537
03:09:04|0.062544
03:09:05|0.062544
03:09:06|0.062544
03:09:07|0.062555
03:09:08|0.062555
03:09:09|0.062552
03:09:10|0.062547
03:09:11|0.062547
03:09:12|0.062547
03:09:13|0.062547
03:09:15|0.062547
03:09:15|0.062547
03:09:17|0.062547
03:09:17|0.062555
03:09:19|0.062555
03:09:20|0.062555
03:09:21|0.062558
03:09:21|0.062558
03:09:23|0.062558
03:09:23|0.062558
03:09:25|0.062558
03:09:26|0.062558
03:09:26|0.062558
03:09:27|0.062558
03:09:29|0.062558
03:09:30|0.062561
03:09:31|0.062563
03:09:32|0.062563
03:09:32|0.062563
03:09:34|0.062563
03:09:35|0.062562
03:09:35|0.062562
03:09:37|0.062562
03:09:38|0.062563
03:09:39|0.062561
03:09:40|0.062555
03:09:41|0.062543
03:09:42|0.062548
03:09:42|0.062548
03:09:43|0.062548
03:09:45|0.062549
03:09:46|0.062549
03:09:46|0.062549
03:09:48|0.062543
03:09:49|0.06254
03:09:50|0.062543
03:09:50|0.062543
03:09:51|0.062546
03:09:52|0.062551
03:09:53|0.062551
03:09:55|0.062551
03:09:56|0.062551
03:09:58|0.062551
03:09:59|0.062551
03:10:00|0.062559
03:10:01|0.062559
03:10:02|0.062559
03:10:03|0.062559
03:10:04|0.062557
03:10:05|0.062557
03:10:06|0.062562
03:10:07|0.062562
03:10:08|0.062562
03:10:10|0.062562
03:10:10|0.06256
03:10:11|0.062562
03:10:12|0.062562
03:10:13|0.062562
03:10:15|0.062562
03:10:16|0.062566
03:10:17|0.06256
03:10:17|0.06256
03:10:19|0.06256
03:10:19|0.062559
03:10:20|0.062549
03:10:21|0.062549
03:10:22|0.062549
03:10:23|0.062553
03:10:24|0.062553
03:10:25|0.06256
03:10:26|0.062562
03:10:27|0.062561
03:10:28|0.062553
03:10:30|0.062558
03:10:30|0.062558
03:10:31|0.062558
03:10:32|0.062562
03:10:33|0.062562
03:10:34|0.062562
03:10:35|0.062562
03:10:36|0.062562
03:10:37|0.062562
03:10:38|0.062562
03:10:39|0.062562
03:10:40|0.062562
03:10:41|0.062564
03:10:42|0.062564
03:10:44|0.062559
03:10:44|0.062559
03:10:45|0.062559
03:10:46|0.062555
03:10:47|0.062551
03:10:48|0.062551
03:10:49|0.062552
03:10:50|0.062552
03:10:51|0.062552
03:10:52|0.062552
03:10:53|0.062553
03:10:54|0.062551
03:10:55|0.062551
03:10:56|0.062551
03:10:58|0.062559
03:11:00|0.062559
03:11:01|0.062559
03:11:02|0.062559
03:11:03|0.062559
03:11:04|0.062559
03:11:05|0.062559
03:11:06|0.062559
03:11:07|0.062549
03:11:08|0.062549
03:11:09|0.062549
03:11:11|0.062544
03:11:12|0.062544
03:11:12|0.062544
03:11:13|0.062544
03:11:14|0.062551
03:11:15|0.062553
03:11:16|0.062553
03:11:18|0.062545
03:11:18|0.062545
03:11:20|0.062545
03:11:21|0.062545
03:11:22|0.062546
03:11:22|0.062546
03:11:24|0.062546
03:11:24|0.062546
03:11:26|0.062546
03:11:26|0.062546
03:11:27|0.062546
03:11:28|0.062545
03:11:29|0.062543
03:11:31|0.062543
03:11:32|0.062543
03:11:33|0.062543
03:11:34|0.062543
03:11:35|0.062543
03:11:36|0.062543
03:11:37|0.062537
03:11:38|0.062538
03:11:39|0.062538
03:11:40|0.062538
03:11:41|0.062529
03:11:42|0.062526
03:11:43|0.062526
03:11:44|0.062526
03:11:45|0.062523
03:11:46|0.062522
03:11:47|0.062522
03:11:48|0.062522
03:11:49|0.062522
03:11:50|0.062523
03:11:51|0.062523
03:11:52|0.062523
03:11:53|0.062523
03:11:54|0.062523
03:11:55|0.062523
03:11:56|0.062523
03:11:57|0.062517
03:11:58|0.062517
03:12:00|0.062517
03:12:01|0.062517
03:12:03|0.062517
03:12:04|0.062517
03:12:05|0.062517
03:12:06|0.062517
03:12:06|0.062517
03:12:08|0.062517
03:12:09|0.062538
03:12:09|0.062536
03:12:11|0.062536
03:12:12|0.062541
03:12:13|0.062541
03:12:14|0.062541
03:12:14|0.062542
03:12:15|0.062542
03:12:16|0.062542
03:12:17|0.062539
03:12:19|0.062538
03:12:20|0.062538
03:12:21|0.062538
03:12:22|0.062538
03:12:23|0.062538
03:12:24|0.062545
03:12:25|0.062542
03:12:25|0.062544
03:12:26|0.062543
03:12:27|0.062543
03:12:29|0.062543
03:12:30|0.062543
03:12:30|0.062542
03:12:32|0.062542
03:12:33|0.062542
03:12:34|0.062537
03:12:34|0.062541
03:12:35|0.062541
03:12:37|0.062541
03:12:38|0.062542
03:12:38|0.062542
03:12:40|0.062542
03:12:41|0.062542
03:12:42|0.062542
03:12:42|0.062542
03:12:43|0.062542
03:12:44|0.062542
03:12:45|0.062542
03:12:47|0.062539
03:12:47|0.062539
03:12:49|0.062539
03:12:50|0.062539
03:12:51|0.062541
03:12:52|0.062541
03:12:53|0.062541
03:12:54|0.062541
03:12:55|0.062541
03:12:56|0.062541
03:12:57|0.062541
03:12:58|0.062541
03:13:00|0.062544
03:13:01|0.062544
03:13:02|0.062544
03:13:03|0.062544
03:13:04|0.062544
03:13:05|0.062546
03:13:06|0.062547
03:13:07|0.062545
03:13:08|0.062544
03:13:09|0.062544
03:13:10|0.062544
03:13:11|0.062546
03:13:12|0.062546
03:13:13|0.062546
03:13:14|0.062546
03:13:15|0.062546
03:13:16|0.062543
03:13:17|0.062543
03:13:18|0.062543
03:13:19|0.062543
03:13:20|0.062542
03:13:21|0.062543
03:13:22|0.062543
03:13:23|0.062543
03:13:24|0.062543
03:13:25|0.062543
03:13:26|0.062542
03:13:27|0.062543
03:13:28|0.062541
03:13:29|0.062541
03:13:30|0.062543
03:13:31|0.062543
03:13:32|0.062542
03:13:33|0.062542
03:13:34|0.062542
03:13:35|0.06254
03:13:36|0.062543
03:13:37|0.062543
03:13:38|0.062543
03:13:39|0.062526
03:13:40|0.062522
03:13:41|0.062522
03:13:42|0.062522
03:13:43|0.062522
03:13:44|0.062526
03:13:45|0.062526
03:13:46|0.062526
03:13:47|0.062527
03:13:48|0.06253
03:13:49|0.06253
03:13:50|0.06253
03:13:51|0.06253
03:13:52|0.06253
03:13:53|0.06253
03:13:54|0.06253
03:13:55|0.06253
03:13:56|0.06253
03:13:57|0.06253
03:13:58|0.06253
03:14:00|0.062533
03:14:01|0.062533
03:14:03|0.062554
03:14:03|0.062547
03:14:04|0.062547
03:14:05|0.062547
03:14:06|0.06256
03:14:07|0.06256
03:14:08|0.06256
03:14:09|0.06256
03:14:10|0.06256
03:14:11|0.06256
03:14:12|0.06256
03:14:13|0.062569
03:14:14|0.062569
03:14:15|0.062567
03:14:16|0.062575
03:14:17|0.062588
03:14:19|0.062591
03:14:19|0.062589
03:14:20|0.062589
03:14:22|0.062589
03:14:22|0.062589
03:14:24|0.062589
03:14:24|0.062589
03:14:26|0.062589
03:14:26|0.062591
03:14:27|0.062591
03:14:28|0.062599
03:14:29|0.062599
03:14:30|0.062602
03:14:31|0.062602
03:14:32|0.062602
03:14:33|0.062601
03:14:34|0.062601
03:14:35|0.062601
03:14:36|0.062601
03:14:37|0.062601
03:14:38|0.062601
03:14:39|0.0626
03:14:40|0.0626
03:14:41|0.062602
03:14:42|0.062602
03:14:43|0.062602
03:14:44|0.062602
03:14:45|0.062603
03:14:46|0.062602
03:14:47|0.062591
03:14:48|0.06259
03:14:49|0.06259
03:14:50|0.06259
03:14:51|0.062592
03:14:53|0.062597
03:14:53|0.062597
03:14:54|0.062597
03:14:55|0.062597
03:14:56|0.062598
03:14:57|0.062598
03:14:58|0.062598
03:15:00|0.062598
03:15:01|0.062598
03:15:03|0.0626
03:15:04|0.0626
03:15:04|0.0626
03:15:06|0.0626
03:15:08|0.0626
03:15:09|0.0626
03:15:10|0.0626
03:15:10|0.062607
03:15:12|0.062607
03:15:12|0.062612
03:15:14|0.062612
03:15:14|0.062612
03:15:16|0.06262
03:15:17|0.062622
03:15:18|0.062623
03:15:19|0.062624
03:15:20|0.062625
03:15:21|0.062625
03:15:22|0.062625
03:15:23|0.062635
03:15:24|0.062633
03:15:25|0.062633
03:15:26|0.062633
03:15:27|0.062633
03:15:28|0.062633
03:15:29|0.062633
03:15:30|0.062634
03:15:31|0.062633
03:15:32|0.062633
03:15:33|0.062634
03:15:34|0.062633
03:15:35|0.062633
03:15:36|0.062632
03:15:37|0.062631
03:15:38|0.062631
03:15:39|0.062631
03:15:40|0.06263
03:15:41|0.062635
03:15:42|0.062628
03:15:43|0.062628
03:15:44|0.062627
03:15:45|0.062627
03:15:46|0.062627
03:15:47|0.062627
03:15:48|0.062627
03:15:49|0.062627
03:15:50|0.062627
03:15:51|0.062627
03:15:52|0.062627
03:15:53|0.062626
03:15:54|0.062622
03:15:55|0.062608
03:15:56|0.062616
03:15:57|0.062616
03:15:58|0.062616
03:15:59|0.062616
03:16:00|0.062615
03:16:02|0.062616
03:16:03|0.062616
03:16:03|0.062613
03:16:05|0.062613
03:16:06|0.062613
03:16:07|0.062613
03:16:07|0.062613
03:16:08|0.06261
03:16:09|0.06261
03:16:10|0.06261
03:16:11|0.06261
03:16:12|0.06261
03:16:14|0.06261
03:16:15|0.06261
03:16:16|0.06261
03:16:17|0.06261
03:16:18|0.06261
03:16:19|0.06261
03:16:20|0.06261
03:16:21|0.062613
03:16:22|0.062613
03:16:23|0.062625
03:16:24|0.062625
03:16:25|0.062617
03:16:26|0.062617
03:16:27|0.062619
03:16:28|0.062619
03:16:29|0.062616
03:16:30|0.062616
03:16:31|0.062616
03:16:32|0.062612
03:16:33|0.062612
03:16:34|0.062613
03:16:35|0.062613
03:16:36|0.062613
03:16:37|0.062613
03:16:38|0.062613
03:16:39|0.062613
03:16:40|0.062607
03:16:41|0.062607
03:16:42|0.062604
03:16:43|0.062603
03:16:44|0.062603
03:16:45|0.062603
03:16:46|0.062603
03:16:47|0.062603
03:16:48|0.062603
03:16:49|0.062603
03:16:50|0.062597
03:16:51|0.062598
03:16:52|0.062598
03:16:53|0.062599
03:16:54|0.062599
03:16:55|0.062599
03:16:56|0.062604
03:16:57|0.062604
03:16:58|0.062604
03:16:59|0.062602
03:17:00|0.062603
03:17:02|0.062603
03:17:03|0.062606
03:17:04|0.062612
03:17:05|0.062612
03:17:06|0.062612
03:17:07|0.062612
03:17:08|0.062612
03:17:09|0.062612
03:17:10|0.062612
03:17:11|0.062612
03:17:12|0.062612
03:17:13|0.062618
03:17:14|0.062624
03:17:15|0.062628
03:17:16|0.062628
03:17:17|0.062628
03:17:18|0.062631
03:17:19|0.062631
03:17:20|0.062631
03:17:21|0.062629
03:17:22|0.062629
03:17:23|0.062636
03:17:24|0.062636
03:17:25|0.062636
03:17:26|0.062636
03:17:27|0.062636
03:17:28|0.062634
03:17:30|0.062635
03:17:31|0.062635
03:17:31|0.062636
03:17:32|0.062633
03:17:34|0.06263
03:17:35|0.062628
03:17:36|0.062638
03:17:37|0.062638
03:17:38|0.062638
03:17:39|0.062628
03:17:39|0.062628
03:17:41|0.062628
03:17:41|0.062628
03:17:43|0.062628
03:17:43|0.062628
03:17:44|0.062628
03:17:46|0.062628
03:17:46|0.062628
03:17:48|0.062628
03:17:48|0.062628
03:17:50|0.062628
03:17:50|0.062629
03:17:51|0.062629
03:17:53|0.062629
03:17:54|0.062629
03:17:55|0.062629
03:17:56|0.062629
03:17:56|0.062625
03:17:57|0.062625
03:17:59|0.062625
03:18:00|0.062625
03:18:00|0.062627
03:18:02|0.062627
03:18:03|0.062627
03:18:04|0.062627
03:18:05|0.062625
03:18:07|0.062625
03:18:08|0.062625
03:18:09|0.062625
03:18:09|0.062625
03:18:12|0.062625
03:18:13|0.062616
03:18:14|0.062616
03:18:15|0.062616
03:18:16|0.062616
03:18:18|0.06261
03:18:18|0.062613
03:18:19|0.062613
03:18:20|0.062613
03:18:21|0.062614
03:18:22|0.062614
03:18:23|0.062624
03:18:24|0.062624
03:18:25|0.062623
03:18:26|0.062623
03:18:27|0.062623
03:18:28|0.062623
03:18:29|0.062623
03:18:30|0.062623
03:18:31|0.062621
03:18:32|0.062623
03:18:33|0.062621
03:18:34|0.062621
03:18:35|0.062621
03:18:36|0.062621
03:18:37|0.06262
03:18:38|0.06262
03:18:39|0.06262
03:18:40|0.06262
03:18:41|0.06262
03:18:42|0.06262
03:18:43|0.062623
03:18:44|0.062623
03:18:45|0.062623
03:18:46|0.062623
03:18:47|0.062623
03:18:48|0.062622
03:18:49|0.062622
03:18:50|0.062622
03:18:51|0.062622
03:18:52|0.062622
03:18:53|0.062622
03:18:54|0.062622
03:18:55|0.062622
03:18:56|0.062622
03:18:57|0.062622
03:18:58|0.062622
03:18:59|0.062622
03:19:00|0.062622
03:19:02|0.062622
03:19:03|0.062646
03:19:05|0.062646
03:19:06|0.062647
03:19:07|0.062648
03:19:08|0.062648
03:19:09|0.062647
03:19:09|0.062648
03:19:11|0.062648
03:19:12|0.062648
03:19:13|0.062648
03:19:14|0.06265
03:19:15|0.062651
03:19:15|0.06264
03:19:17|0.062635
03:19:17|0.062629
03:19:18|0.062619
03:19:20|0.062619
03:19:21|0.062613
03:19:22|0.062611
03:19:22|0.062606
03:19:24|0.062604
03:19:25|0.062608
03:19:25|0.062608
03:19:27|0.062608
03:19:27|0.062608
03:19:29|0.062608
03:19:29|0.062608
03:19:30|0.062608
03:19:32|0.062607
03:19:33|0.062607
03:19:33|0.062607
03:19:35|0.062607
03:19:36|0.062607
03:19:37|0.062607
03:19:37|0.062607
03:19:38|0.062606
03:19:40|0.062606
03:19:41|0.06261
03:19:41|0.06261
03:19:43|0.06261
03:19:44|0.06261
03:19:45|0.06261
03:19:45|0.06261
03:19:46|0.06261
03:19:48|0.06261
03:19:48|0.06261
03:19:50|0.062615
03:19:51|0.062622
03:19:51|0.062622
03:19:53|0.062622
03:19:54|0.062622
03:19:55|0.062622
03:19:56|0.062622
03:19:57|0.062621
03:19:57|0.062621
03:19:58|0.062621
03:19:59|0.062622
03:20:01|0.062622
03:20:02|0.062622
03:20:03|0.062619
03:20:04|0.062618
03:20:05|0.062613
03:20:06|0.062613
03:20:07|0.062607
03:20:08|0.062607
03:20:09|0.062602
03:20:10|0.062602
03:20:11|0.062602
03:20:12|0.062602
03:20:13|0.062602
03:20:14|0.062602
03:20:15|0.062602
03:20:16|0.062602
03:20:17|0.062604
03:20:18|0.062601
03:20:19|0.062601
03:20:20|0.062601
03:20:21|0.062595
03:20:22|0.062595
03:20:23|0.062595
03:20:24|0.062595
03:20:25|0.062598
03:20:26|0.062598
03:20:27|0.062598
03:20:28|0.062598
03:20:29|0.062598
03:20:30|0.062598
03:20:31|0.062598
03:20:32|0.062591
03:20:33|0.062591
03:20:34|0.06259
03:20:35|0.06259
03:20:36|0.06259
03:20:37|0.06259
03:20:38|0.06259
03:20:39|0.062591
03:20:40|0.062591
03:20:41|0.062591
03:20:42|0.062591
03:20:43|0.06259
03:20:44|0.06259
03:20:45|0.062591
03:20:46|0.06259
03:20:47|0.062591
03:20:48|0.062584
03:20:49|0.062586
03:20:50|0.062587
03:20:51|0.062587
03:20:52|0.062587
03:20:53|0.062587
03:20:54|0.062587
03:20:55|0.062588
03:20:56|0.062588
03:20:57|0.062588
03:20:58|0.062588
03:20:59|0.062588
03:21:00|0.062588
03:21:01|0.062588
03:21:02|0.062589
03:21:03|0.062589
03:21:05|0.062589
03:21:07|0.062584
03:21:07|0.062585
03:21:09|0.062585
03:21:10|0.062585
03:21:11|0.062585
03:21:12|0.062585
03:21:13|0.062585
03:21:14|0.062585
03:21:15|0.062585
03:21:16|0.062585
03:21:17|0.062585
03:21:17|0.062583
03:21:19|0.062583
03:21:20|0.062583
03:21:21|0.062579
03:21:22|0.062579
03:21:22|0.062585
03:21:24|0.062596
03:21:24|0.062596
03:21:25|0.062596
03:21:26|0.062596
03:21:28|0.062596
03:21:29|0.062596
03:21:29|0.062596
03:21:30|0.062596
03:21:32|0.062596
03:21:33|0.062596
03:21:34|0.062596
03:21:35|0.062596
03:21:36|0.062596
03:21:37|0.062596
03:21:38|0.062596
03:21:39|0.062596
03:21:39|0.062596
03:21:40|0.062596
03:21:41|0.062596
03:21:43|0.062596
03:21:44|0.062596
03:21:45|0.062586
03:21:46|0.062589
03:21:47|0.062589
03:21:48|0.062587
03:21:49|0.062596
03:21:50|0.062596
03:21:50|0.062596
03:21:51|0.062596
03:21:53|0.062596
03:21:54|0.062596
03:21:55|0.062596
03:21:56|0.062596
03:21:56|0.062596
03:21:58|0.062588
03:21:58|0.062589
03:22:00|0.06259
03:22:01|0.062598
03:22:02|0.062598
03:22:02|0.062598
03:22:04|0.062598
03:22:04|0.062598
03:22:06|0.062598
03:22:07|0.062609
03:22:08|0.062609
03:22:09|0.062611
03:22:10|0.062612
03:22:12|0.062611
03:22:12|0.062612
03:22:14|0.062612
03:22:14|0.062612
03:22:15|0.062612
03:22:17|0.062613
03:22:18|0.062601
03:22:19|0.062601
03:22:20|0.062601
03:22:21|0.062601
03:22:21|0.062601
03:22:23|0.062601
03:22:23|0.062601
03:22:24|0.062601
03:22:25|0.062596
03:22:26|0.062596
03:22:27|0.062596
03:22:28|0.062591
03:22:30|0.062591
03:22:30|0.062591
03:22:31|0.062591
03:22:33|0.062591
03:22:33|0.062591
03:22:35|0.062591
03:22:35|0.062597
03:22:36|0.062596
03:22:37|0.062596
03:22:39|0.062596
03:22:39|0.062596
03:22:40|0.062596
03:22:41|0.062596
03:22:42|0.062596
03:22:43|0.062596
03:22:44|0.062596
03:22:45|0.062596
03:22:47|0.062597
03:22:47|0.062599
03:22:48|0.062599
03:22:49|0.062595
03:22:50|0.062595
03:22:51|0.062595
03:22:52|0.062593
03:22:54|0.062593
03:22:54|0.062593
03:22:55|0.062593
03:22:56|0.062593
03:22:57|0.062595
03:22:58|0.062595
03:22:59|0.062595
03:23:00|0.062595
03:23:01|0.062595
03:23:02|0.062595
03:23:04|0.062595
03:23:06|0.062595
03:23:07|0.062593
03:23:08|0.062593
03:23:10|0.062593
03:23:10|0.062593
03:23:12|0.062591
03:23:13|0.062591
03:23:14|0.062591
03:23:15|0.062591
03:23:16|0.062591
03:23:17|0.062591
03:23:18|0.062591
03:23:19|0.062591
03:23:20|0.062591
03:23:21|0.062591
03:23:22|0.062591
03:23:23|0.062591
03:23:24|0.062595
03:23:25|0.062594
03:23:26|0.062594
03:23:27|0.062595
03:23:28|0.062595
03:23:30|0.062595
03:23:30|0.062595
03:23:31|0.062595
03:23:32|0.062595
03:23:33|0.062595
03:23:34|0.062595
03:23:35|0.062595
03:23:36|0.062595
03:23:37|0.062595
03:23:38|0.062595
03:23:39|0.062595
03:23:40|0.062595
03:23:41|0.062595
03:23:42|0.062595
03:23:43|0.062595
03:23:44|0.062595
03:23:45|0.062595
03:23:46|0.062595
03:23:47|0.062595
03:23:48|0.062595
03:23:49|0.062595
03:23:50|0.062595
03:23:51|0.062595
03:23:52|0.062595
03:23:53|0.062589
03:23:54|0.062589
03:23:55|0.062589
03:23:56|0.062589
03:23:57|0.062589
03:23:58|0.062589
03:23:59|0.062589
03:24:00|0.062589
03:24:01|0.062589
03:24:02|0.06259
03:24:04|0.06259
03:24:05|0.06259
03:24:07|0.062588
03:24:08|0.062588
03:24:09|0.062588
03:24:10|0.062588
03:24:11|0.062588
03:24:12|0.062588
03:24:13|0.062588
03:24:14|0.062588
03:24:15|0.062588
03:24:16|0.062588
03:24:17|0.062588
03:24:18|0.062588
03:24:19|0.062583
03:24:20|0.062584
03:24:21|0.062584
03:24:22|0.062579
03:24:23|0.062579
03:24:24|0.062579
03:24:25|0.062579
03:24:26|0.062579
03:24:27|0.062579
03:24:28|0.062579
03:24:29|0.062579
03:24:30|0.062579
03:24:31|0.062568
03:24:32|0.062558
03:24:33|0.062558
03:24:34|0.062561
03:24:35|0.062561
03:24:36|0.062561
03:24:37|0.062562
03:24:38|0.062562
03:24:39|0.062562
03:24:40|0.062562
03:24:41|0.062562
03:24:42|0.062562
03:24:43|0.062562
03:24:44|0.062562
03:24:45|0.062562
03:24:46|0.062562
03:24:47|0.062562
03:24:48|0.062562
03:24:49|0.062566
03:24:50|0.062576
03:24:51|0.062579
03:24:52|0.062579
03:24:53|0.062582
03:24:54|0.062582
03:24:55|0.062582
03:24:56|0.062582
03:24:57|0.062579
03:24:58|0.062593
03:24:59|0.062595
03:25:00|0.062595
03:25:01|0.062595
03:25:02|0.0626
03:25:03|0.0626
03:25:04|0.0626
03:25:05|0.0626
03:25:07|0.0626
03:25:08|0.062603
03:25:09|0.062603
03:25:10|0.062603
03:25:10|0.062603
03:25:12|0.062603
03:25:12|0.062603
03:25:14|0.062605
03:25:15|0.062595
03:25:16|0.062577
03:25:17|0.062567
03:25:18|0.062567
03:25:19|0.062567
03:25:19|0.062574
03:25:21|0.06257
03:25:22|0.06257
03:25:23|0.062568
03:25:23|0.062568
03:25:24|0.062568
03:25:26|0.062573
03:25:26|0.062573
03:25:27|0.06258
03:25:29|0.062567
03:25:30|0.062567
03:25:31|0.062567
03:25:32|0.062567
03:25:32|0.062567
03:25:34|0.062558
03:25:35|0.062558
03:25:36|0.06256
03:25:36|0.06256
03:25:37|0.06256
03:25:39|0.06256
03:25:40|0.06256
03:25:40|0.062558
03:25:41|0.062558
03:25:43|0.062557
03:25:44|0.062557
03:25:44|0.06256
03:25:46|0.06256
03:25:46|0.06256
03:25:47|0.062566
03:25:48|0.062566
03:25:50|0.062566
03:25:50|0.062578
03:25:52|0.062578
03:25:53|0.062578
03:25:54|0.062578
03:25:55|0.062575
03:25:56|0.062575
03:25:57|0.062575
03:25:58|0.062575
03:25:59|0.062575
03:26:00|0.062574
03:26:00|0.062573
03:26:02|0.062573
03:26:03|0.062588
03:26:04|0.062588
03:26:04|0.062588
03:26:05|0.062572
03:26:07|0.062572
03:26:07|0.062572
03:26:09|0.062576
03:26:10|0.062578
03:26:11|0.062578
03:26:12|0.062578
03:26:13|0.062578
03:26:14|0.062581
03:26:15|0.062581
03:26:16|0.062581
03:26:17|0.062581
03:26:18|0.062581
03:26:18|0.062577
03:26:20|0.06258
03:26:21|0.06258
03:26:22|0.06258
03:26:23|0.06258
03:26:23|0.06258
03:26:25|0.062581
03:26:26|0.062579
03:26:26|0.062579
03:26:28|0.062579
03:26:28|0.062579
03:26:30|0.062579
03:26:30|0.062579
03:26:32|0.062579
03:26:32|0.062574
03:26:33|0.062573
03:26:34|0.062573
03:26:36|0.062573
03:26:36|0.062573
03:26:38|0.062573
03:26:39|0.062573
03:26:40|0.062571
03:26:41|0.06257
03:26:42|0.06257
03:26:43|0.06257
03:26:44|0.06257
03:26:44|0.06257
03:26:46|0.062569
03:26:47|0.062585
03:26:48|0.062585
03:26:49|0.062585
03:26:49|0.062585
03:26:50|0.06258
03:26:51|0.062581
03:26:53|0.062581
03:26:53|0.062581
03:26:54|0.062581
03:26:56|0.062581
03:26:57|0.062584
03:26:58|0.062582
03:26:58|0.062583
03:26:59|0.062583
03:27:00|0.062583
03:27:01|0.062582
03:27:03|0.062583
03:27:03|0.062583
03:27:05|0.062578
03:27:06|0.062581
03:27:07|0.062579
03:27:09|0.062581
03:27:10|0.062581
03:27:10|0.062581
03:27:12|0.062581
03:27:13|0.062577
03:27:14|0.062577
03:27:15|0.062577
03:27:16|0.062577
03:27:18|0.062584
03:27:19|0.062584
03:27:20|0.062584
03:27:20|0.062584
03:27:22|0.062576
03:27:23|0.062581
03:27:24|0.062581
03:27:24|0.062581
03:27:26|0.062576
03:27:27|0.062576
03:27:28|0.062572
03:27:28|0.062572
03:27:30|0.062572
03:27:31|0.062571
03:27:31|0.062571
03:27:33|0.062565
03:27:34|0.062565
03:27:35|0.062565
03:27:36|0.062565
03:27:37|0.062559
03:27:38|0.062559
03:27:39|0.062559
03:27:40|0.062559
03:27:41|0.062559
03:27:42|0.062558
03:27:43|0.062558
03:27:44|0.062559
03:27:45|0.062559
03:27:46|0.062559
03:27:47|0.062559
03:27:48|0.062559
03:27:49|0.06256
03:27:50|0.06256
03:27:51|0.062563
03:27:52|0.062563
03:27:53|0.062562
03:27:54|0.062562
03:27:55|0.062562
03:27:56|0.062562
03:27:57|0.062564
03:27:58|0.062565
03:27:59|0.062565
03:28:00|0.062565
03:28:01|0.062561
03:28:02|0.06256
03:28:03|0.06256
03:28:04|0.06256
03:28:05|0.06256
03:28:06|0.06256
03:28:07|0.06256
03:28:09|0.06256
03:28:10|0.06256
03:28:11|0.06256
03:28:13|0.062559
03:28:13|0.062559
03:28:14|0.062559
03:28:15|0.062559
03:28:16|0.062559
03:28:17|0.062559
03:28:18|0.062559
03:28:20|0.062559
03:28:20|0.062559
03:28:21|0.062559
03:28:22|0.062557
03:28:23|0.062557
03:28:24|0.062556
03:28:25|0.062556
03:28:26|0.062552
03:28:27|0.062552
03:28:28|0.062551
03:28:29|0.062551
03:28:30|0.062551
03:28:31|0.062551
03:28:32|0.062551
03:28:33|0.062551
03:28:34|0.062551
03:28:35|0.062551
03:28:36|0.062551
03:28:37|0.062551
03:28:38|0.062552
03:28:40|0.062537
03:28:40|0.062534
03:28:41|0.062534
03:28:42|0.062534
03:28:43|0.06254
03:28:45|0.062542
03:28:45|0.062542
03:28:46|0.062542
03:28:47|0.062542
03:28:48|0.062542
03:28:49|0.062542
03:28:50|0.062542
03:28:51|0.062548
03:28:52|0.062548
03:28:53|0.062548
03:28:54|0.062548
03:28:55|0.062548
03:28:56|0.062548
03:28:57|0.062544
03:28:58|0.062544
03:29:00|0.062547
03:29:00|0.062547
03:29:01|0.062553
03:29:02|0.062553
03:29:03|0.062545
03:29:04|0.062551
03:29:05|0.062557
03:29:06|0.062557
03:29:07|0.062557
03:29:09|0.062559
03:29:10|0.062559
03:29:11|0.062559
03:29:13|0.062566
03:29:14|0.062581
03:29:15|0.062581
03:29:16|0.062583
03:29:17|0.062583
03:29:18|0.062583
03:29:19|0.062583
03:29:20|0.062588
03:29:21|0.062588
03:29:22|0.062591
03:29:22|0.062591
03:29:23|0.062593
03:29:25|0.062593
03:29:26|0.062588
03:29:27|0.062588
03:29:28|0.062588
03:29:29|0.062588
03:29:30|0.062588
03:29:31|0.062588
03:29:32|0.062588
03:29:33|0.062588
03:29:34|0.062588
03:29:34|0.062586
03:29:36|0.062586
03:29:37|0.062583
03:29:38|0.062587
03:29:38|0.062587
03:29:40|0.062587
03:29:41|0.062587
03:29:42|0.062587
03:29:43|0.062587
03:29:44|0.062587
03:29:45|0.062587
03:29:46|0.062587
03:29:47|0.062586
03:29:48|0.062586
03:29:49|0.062586
03:29:49|0.062588
03:29:51|0.062591
03:29:52|0.062591
03:29:52|0.062592
03:29:54|0.062592
03:29:55|0.062592
03:29:55|0.062592
03:29:57|0.062588
03:29:58|0.062588
03:29:59|0.062588
03:29:59|0.062588
03:30:00|0.062588
03:30:02|0.062592
03:30:03|0.062594
03:30:03|0.062597
03:30:04|0.062594
03:30:06|0.0626
03:30:06|0.0626
03:30:07|0.0626
03:30:09|0.0626
03:30:11|0.0626
03:30:12|0.062611
03:30:13|0.062611
03:30:14|0.062611
03:30:15|0.062611
03:30:16|0.062605
03:30:17|0.062618
03:30:18|0.062614
03:30:19|0.062614
03:30:21|0.062614
03:30:21|0.062614
03:30:22|0.062614
03:30:23|0.062617
03:30:24|0.062614
03:30:25|0.062614
03:30:26|0.06262
03:30:27|0.06262
03:30:29|0.06262
03:30:30|0.062619
03:30:31|0.062619
03:30:32|0.062622
03:30:33|0.062621
03:30:34|0.062621
03:30:35|0.062621
03:30:36|0.062622
03:30:37|0.062622
03:30:38|0.062621
03:30:39|0.062621
03:30:40|0.062621
03:30:41|0.062617
03:30:42|0.062617
03:30:43|0.062613
03:30:44|0.062609
03:30:45|0.062609
03:30:46|0.062595
03:30:47|0.062595
03:30:48|0.062595
03:30:49|0.062594
03:30:50|0.062594
03:30:51|0.062594
03:30:52|0.062593
03:30:53|0.062593
03:30:54|0.062593
03:30:55|0.062593
03:30:56|0.062593
03:30:57|0.062593
03:30:58|0.062595
03:30:59|0.062605
03:31:00|0.062609
03:31:01|0.062609
03:31:02|0.062609
03:31:03|0.062609
03:31:04|0.062609
03:31:05|0.062612
03:31:06|0.062612
03:31:07|0.062615
03:31:08|0.062615
03:31:09|0.062615
03:31:10|0.062614
03:31:12|0.062613
03:31:12|0.062613
03:31:14|0.062612
03:31:15|0.062612
03:31:16|0.062607
03:31:17|0.062608
03:31:18|0.062608
03:31:20|0.062608
03:31:21|0.06262
03:31:21|0.062607
03:31:22|0.062607
03:31:23|0.062606
03:31:24|0.062606
03:31:25|0.06259
03:31:27|0.062597
03:31:27|0.062599
03:31:29|0.062599
03:31:30|0.062598
03:31:30|0.062598
03:31:32|0.062598
03:31:32|0.062599
03:31:33|0.062601
03:31:34|0.062601
03:31:35|0.062601
03:31:36|0.062601
03:31:37|0.062601
03:31:38|0.062601
03:31:39|0.062598
03:31:40|0.062598
03:31:42|0.06261
03:31:43|0.062607
03:31:43|0.062607
03:31:44|0.062607
03:31:45|0.062602
03:31:46|0.062605
03:31:47|0.062605
03:31:48|0.062606
03:31:49|0.062607
03:31:51|0.062607
03:31:51|0.062607
03:31:54|0.062607
03:31:54|0.062607
03:31:55|0.062607
03:31:56|0.062601
03:31:57|0.062601
03:31:58|0.062601
03:31:59|0.062601
03:32:00|0.062602
03:32:01|0.062595
03:32:02|0.062595
03:32:03|0.062595
03:32:04|0.062609
03:32:05|0.062607
03:32:06|0.062613
03:32:07|0.062613
03:32:08|0.062613
03:32:09|0.062613
03:32:11|0.062613
03:32:13|0.062607
03:32:13|0.062608
03:32:15|0.062608
03:32:16|0.062608
03:32:17|0.062598
03:32:18|0.062597
03:32:19|0.062597
03:32:20|0.062597
03:32:20|0.062599
03:32:22|0.062599
03:32:23|0.062599
03:32:24|0.062599
03:32:25|0.0626
03:32:26|0.0626
03:32:26|0.062599
03:32:27|0.062599
03:32:28|0.062599
03:32:30|0.06259
03:32:31|0.06259
03:32:32|0.062588
03:32:33|0.062588
03:32:34|0.062588
03:32:35|0.062588
03:32:36|0.062588
03:32:37|0.062588
03:32:38|0.062592
03:32:39|0.062592
03:32:40|0.062588
03:32:40|0.062589
03:32:42|0.062589
03:32:43|0.062589
03:32:43|0.062588
03:32:44|0.062588
03:32:46|0.062575
03:32:47|0.062574
03:32:48|0.062574
03:32:48|0.062574
03:32:50|0.062574
03:32:50|0.062574
03:32:52|0.062574
03:32:53|0.062574
03:32:54|0.062574
03:32:55|0.062574
03:32:55|0.062573
03:32:56|0.062574
03:32:57|0.062574
03:32:59|0.062578
03:33:00|0.062578
03:33:01|0.062578
03:33:02|0.062578
03:33:02|0.062578
03:33:03|0.062578
03:33:05|0.062578
03:33:06|0.062581
03:33:07|0.062581
03:33:07|0.062581
03:33:09|0.062576
03:33:09|0.062576
03:33:10|0.062576
03:33:11|0.062576
03:33:13|0.062576
03:33:14|0.062577
03:33:15|0.062577
03:33:15|0.062577
03:33:17|0.062577
03:33:18|0.062577
03:33:19|0.062577
03:33:20|0.062577
03:33:20|0.062575
03:33:22|0.062574
03:33:22|0.062574
03:33:24|0.062574
03:33:25|0.062574
03:33:26|0.062574
03:33:26|0.06257
03:33:28|0.062569
03:33:29|0.062569
03:33:30|0.062569
03:33:30|0.062558
03:33:32|0.062558
03:33:33|0.062558
03:33:34|0.062558
03:33:34|0.062558
03:33:36|0.062558
03:33:36|0.062557
03:33:37|0.062557
03:33:39|0.062557
03:33:40|0.06255
03:33:40|0.06255
03:33:41|0.062545
03:33:43|0.062531
03:33:44|0.062531
03:33:44|0.062531
03:33:45|0.062534
03:33:47|0.062535
03:33:48|0.062534
03:33:49|0.062541
03:33:50|0.062541
03:33:51|0.062541
03:33:52|0.062541
03:33:53|0.06254
03:33:54|0.06254
03:33:55|0.06254
03:33:55|0.062543
03:33:57|0.062543
03:33:58|0.062543
03:33:58|0.062543
03:33:59|0.062543
03:34:01|0.062543
03:34:01|0.062543
03:34:03|0.062542
03:34:04|0.062539
03:34:05|0.062529
03:34:06|0.062529
03:34:07|0.062529
03:34:08|0.062527
03:34:09|0.062529
03:34:10|0.062529
03:34:11|0.062529
03:34:13|0.062529
03:34:14|0.062539
03:34:14|0.062539
03:34:16|0.062539
03:34:17|0.062539
03:34:18|0.062541
03:34:19|0.062541
03:34:20|0.062527
03:34:21|0.062522
03:34:22|0.062522
03:34:23|0.062522
03:34:24|0.062522
03:34:25|0.062522
03:34:26|0.062522
03:34:27|0.062522
03:34:28|0.062522
03:34:29|0.062522
03:34:30|0.062527
03:34:31|0.062525
03:34:32|0.062525
03:34:33|0.062521
03:34:34|0.062521
03:34:35|0.062521
03:34:36|0.062522
03:34:37|0.062518
03:34:38|0.062519
03:34:39|0.062519
03:34:40|0.062519
03:34:41|0.062519
03:34:42|0.062519
03:34:43|0.062519
03:34:44|0.062515
03:34:45|0.062513
03:34:46|0.062513
03:34:47|0.062513
03:34:48|0.062513
03:34:49|0.062513
03:34:50|0.062513
03:34:51|0.062513
03:34:52|0.062514
03:34:53|0.062516
03:34:54|0.062519
03:34:55|0.062519
03:34:56|0.062519
03:34:57|0.062521
03:34:58|0.062514
03:34:59|0.062514
03:35:00|0.062514
03:35:01|0.062517
03:35:02|0.062518
03:35:03|0.062518
03:35:04|0.062518
03:35:05|0.062518
03:35:06|0.062518
03:35:07|0.062518
03:35:08|0.062518
03:35:09|0.062518
03:35:10|0.062518
03:35:11|0.062518
03:35:12|0.062518
03:35:14|0.062518
03:35:15|0.062519
03:35:16|0.062519
03:35:17|0.062522
03:35:18|0.062522
03:35:19|0.062522
03:35:20|0.062522
03:35:21|0.062522
03:35:22|0.062522
03:35:23|0.062522
03:35:24|0.062523
03:35:25|0.062523
03:35:26|0.062523
03:35:27|0.062524
03:35:28|0.062524
03:35:29|0.062524
03:35:30|0.062524
03:35:31|0.062524
03:35:33|0.062524
03:35:33|0.062524
03:35:35|0.062525
03:35:35|0.06253
03:35:36|0.062529
03:35:38|0.062525
03:35:38|0.062526
03:35:40|0.062525
03:35:41|0.062524
03:35:41|0.062519
03:35:42|0.06252
03:35:44|0.062519
03:35:44|0.062518
03:35:45|0.062518
03:35:46|0.062518
03:35:48|0.062518
03:35:48|0.062519
03:35:49|0.062525
03:35:50|0.062525
03:35:51|0.062543
03:35:53|0.062543
03:35:54|0.062544
03:35:55|0.062544
03:35:56|0.062538
03:35:57|0.062538
03:35:58|0.062538
03:35:59|0.062538
03:36:00|0.062522
03:36:01|0.062525
03:36:02|0.062519
03:36:03|0.062518
03:36:04|0.062519
03:36:05|0.062523
03:36:06|0.062523
03:36:07|0.062523
03:36:08|0.062521
03:36:09|0.062521
03:36:10|0.062521
03:36:11|0.062521
03:36:12|0.062521
03:36:13|0.062521
03:36:15|0.062521
03:36:16|0.062521
03:36:17|0.062529
03:36:19|0.062529
03:36:19|0.062529
03:36:21|0.062529
03:36:21|0.062522
03:36:22|0.062522
03:36:23|0.062528
03:36:24|0.062528
03:36:25|0.062525
03:36:26|0.062525
03:36:27|0.062525
03:36:28|0.062523
03:36:29|0.062523
03:36:30|0.062523
03:36:31|0.062523
03:36:32|0.062523
03:36:33|0.062522
03:36:34|0.062522
03:36:35|0.062522
03:36:36|0.062522
03:36:37|0.062522
03:36:38|0.062522
03:36:39|0.062522
03:36:40|0.062523
03:36:41|0.062523
03:36:42|0.062523
03:36:43|0.062525
03:36:44|0.062525
03:36:45|0.062525
03:36:46|0.062525
03:36:47|0.062531
03:36:48|0.062531
03:36:49|0.062531
03:36:50|0.062531
03:36:51|0.062527
03:36:52|0.062527
03:36:53|0.062527
03:36:54|0.062527
03:36:55|0.062527
03:36:56|0.062527
03:36:57|0.062527
03:36:58|0.062523
03:36:59|0.062525
03:37:00|0.062525
03:37:02|0.062525
03:37:03|0.062525
03:37:04|0.062528
03:37:05|0.062528
03:37:06|0.062531
03:37:07|0.062531
03:37:08|0.062531
03:37:09|0.062531
03:37:10|0.062531
03:37:11|0.062529
03:37:12|0.062529
03:37:13|0.062529
03:37:14|0.062529
03:37:16|0.06253
03:37:17|0.062533
03:37:18|0.062537
03:37:19|0.062541
03:37:20|0.062539
03:37:21|0.062537
03:37:22|0.062537
03:37:23|0.062534
03:37:24|0.062534
03:37:25|0.062534
03:37:26|0.062534
03:37:27|0.062534
03:37:28|0.062534
03:37:29|0.062534
03:37:30|0.062531
03:37:31|0.062521
03:37:32|0.062521
03:37:33|0.062521
03:37:34|0.062521
03:37:35|0.062521
03:37:36|0.062521
03:37:37|0.062522
03:37:38|0.062521
03:37:40|0.062521
03:37:40|0.062521
03:37:41|0.062521
03:37:42|0.062521
03:37:43|0.062521
03:37:44|0.062521
03:37:45|0.062521
03:37:46|0.062522
03:37:47|0.062521
03:37:48|0.062521
03:37:49|0.062521
03:37:50|0.062521
03:37:51|0.062516
03:37:53|0.062516
03:37:53|0.062516
03:37:55|0.062516
03:37:55|0.062515
03:37:56|0.062515
03:37:57|0.062514
03:37:59|0.062514
03:38:00|0.062514
03:38:00|0.062514
03:38:01|0.062514
03:38:02|0.062514
03:38:04|0.062514
03:38:04|0.062514
03:38:05|0.062514
03:38:06|0.062514
03:38:07|0.062514
03:38:08|0.062514
03:38:09|0.062514
03:38:10|0.062514
03:38:11|0.062514
03:38:12|0.062525
03:38:13|0.062525
03:38:14|0.06252
03:38:17|0.06252
03:38:17|0.062514
03:38:19|0.062515
03:38:19|0.062515
03:38:20|0.062515
03:38:21|0.062515
03:38:22|0.062506
03:38:23|0.062506
03:38:24|0.062515
03:38:25|0.062515
03:38:26|0.062515
03:38:27|0.062519
03:38:28|0.062521
03:38:29|0.062521
03:38:30|0.062522
03:38:31|0.062522
03:38:32|0.062522
03:38:33|0.062522
03:38:34|0.062522
03:38:35|0.062522
03:38:36|0.062523
03:38:37|0.062523
03:38:38|0.062523
03:38:39|0.062523
03:38:40|0.062523
03:38:41|0.062526
03:38:42|0.062526
03:38:43|0.062526
03:38:44|0.062526
03:38:45|0.062526
03:38:46|0.062526
03:38:47|0.062526
03:38:48|0.062526
03:38:49|0.062515
03:38:50|0.06251
03:38:51|0.062515
03:38:52|0.062515
03:38:53|0.062515
03:38:54|0.062516
03:38:55|0.062516
03:38:56|0.062516
03:38:57|0.062516
03:38:58|0.062516
03:38:59|0.062518
03:39:01|0.062517
03:39:02|0.06251
03:39:03|0.062512
03:39:04|0.062512
03:39:05|0.06251
03:39:06|0.062528
03:39:07|0.062527
03:39:08|0.062527
03:39:09|0.062527
03:39:10|0.062527
03:39:11|0.062527
03:39:12|0.062527
03:39:13|0.062518
03:39:14|0.062518
03:39:15|0.062518
03:39:17|0.062518
03:39:18|0.062513
03:39:19|0.062507
03:39:19|0.062506
03:39:21|0.062505
03:39:21|0.062505
03:39:23|0.062503
03:39:24|0.062495
03:39:25|0.06249
03:39:26|0.06249
03:39:27|0.062491
03:39:28|0.062491
03:39:29|0.062478
03:39:30|0.062475
03:39:31|0.062474
03:39:32|0.062474
03:39:33|0.062474
03:39:34|0.062474
03:39:35|0.062473
03:39:36|0.062473
03:39:37|0.062473
03:39:38|0.062473
03:39:39|0.062473
03:39:40|0.062473
03:39:41|0.062473
03:39:42|0.062473
03:39:43|0.062473
03:39:44|0.062473
03:39:45|0.062473
03:39:46|0.062473
03:39:47|0.062473
03:39:48|0.062473
03:39:49|0.062473
03:39:50|0.062473
03:39:51|0.062473
03:39:52|0.062473
03:39:53|0.062473
03:39:54|0.062473
03:39:55|0.062473
03:39:56|0.062473
03:39:57|0.062473
03:39:58|0.062473
03:39:59|0.062468
03:40:00|0.062468
03:40:01|0.062462
03:40:02|0.062461
03:40:03|0.062461
03:40:04|0.06246
03:40:05|0.06246
03:40:06|0.06246
03:40:07|0.062461
03:40:08|0.062461
03:40:09|0.062461
03:40:10|0.062459
03:40:11|0.06246
03:40:12|0.06246
03:40:13|0.062462
03:40:14|0.062462
03:40:15|0.06246
03:40:16|0.06246
03:40:18|0.062447
03:40:19|0.062433
03:40:19|0.062433
03:40:20|0.062433
03:40:22|0.062433
03:40:23|0.062433
03:40:24|0.062433
03:40:25|0.062433
03:40:26|0.062433
03:40:27|0.062433
03:40:29|0.062433
03:40:30|0.062433
03:40:31|0.062434
03:40:32|0.062434
03:40:33|0.062434
03:40:33|0.062433
03:40:34|0.062433
03:40:35|0.062433
03:40:36|0.062433
03:40:38|0.062433
03:40:39|0.062433
03:40:40|0.062433
03:40:40|0.062428
03:40:42|0.062429
03:40:43|0.062429
03:40:44|0.062429
03:40:45|0.062429
03:40:46|0.062429
03:40:47|0.062429
03:40:48|0.062429
03:40:49|0.062432
03:40:50|0.062432
03:40:51|0.062444
03:40:52|0.062444
03:40:53|0.062444
03:40:53|0.06245
03:40:55|0.062445
03:40:55|0.062445
03:40:57|0.062445
03:40:57|0.062445
03:40:58|0.062445
03:41:00|0.062445
03:41:01|0.062453
03:41:03|0.062459
03:41:03|0.062459
03:41:04|0.062459
03:41:05|0.062468
03:41:06|0.062468
03:41:07|0.062468
03:41:08|0.062468
03:41:09|0.062475
03:41:10|0.062475
03:41:11|0.062475
03:41:13|0.062475
03:41:14|0.062476
03:41:15|0.062476
03:41:15|0.062476
03:41:17|0.062476
03:41:19|0.062468
03:41:20|0.062476
03:41:21|0.062476
03:41:22|0.062475
03:41:23|0.062475
03:41:23|0.062476
03:41:25|0.062476
03:41:26|0.062476
03:41:28|0.062475
03:41:28|0.062476
03:41:29|0.062486
03:41:30|0.062485
03:41:31|0.062484
03:41:32|0.062484
03:41:33|0.062484
03:41:34|0.062484
03:41:35|0.062484
03:41:36|0.062487
03:41:37|0.062487
03:41:38|0.062487
03:41:39|0.062488
03:41:40|0.062488
03:41:41|0.062488
03:41:42|0.062488
03:41:43|0.062488
03:41:44|0.062488
03:41:45|0.062488
03:41:46|0.062488
03:41:47|0.062488
03:41:48|0.062488
03:41:49|0.062488
03:41:50|0.062488
03:41:51|0.062488
03:41:52|0.062488
03:41:53|0.062488
03:41:54|0.062488
03:41:55|0.0625
03:41:56|0.0625
03:41:57|0.062502
03:41:58|0.062502
03:41:59|0.062502
03:42:00|0.062502
03:42:01|0.062502
03:42:02|0.062503
03:42:03|0.062502
03:42:04|0.062502
03:42:05|0.062502
03:42:06|0.062502
03:42:07|0.062497
03:42:08|0.062497
03:42:09|0.062494
03:42:10|0.062496
03:42:11|0.062495
03:42:12|0.062491
03:42:13|0.062491
03:42:14|0.06249
03:42:15|0.062494
03:42:16|0.062493
03:42:17|0.062492
03:42:19|0.062493
03:42:20|0.062492
03:42:20|0.062492
03:42:22|0.062492
03:42:23|0.062492
03:42:24|0.062492
03:42:25|0.062492
03:42:25|0.062494
03:42:27|0.062494
03:42:29|0.062494
03:42:29|0.062494
03:42:30|0.062495
03:42:31|0.062501
03:42:32|0.0625
03:42:33|0.062501
03:42:35|0.062501
03:42:36|0.062501
03:42:37|0.062504
03:42:38|0.062508
03:42:39|0.062506
03:42:39|0.062506
03:42:40|0.062507
03:42:42|0.062507
03:42:43|0.062507
03:42:44|0.062506
03:42:45|0.062506
03:42:46|0.062501
03:42:47|0.062508
03:42:48|0.06251
03:42:49|0.062501
03:42:50|0.062501
03:42:51|0.062501
03:42:52|0.062502
03:42:53|0.062502
03:42:54|0.062502
03:42:54|0.062502
03:42:55|0.062502
03:42:56|0.062502
03:42:58|0.062502
03:42:58|0.062502
03:43:00|0.062502
03:43:00|0.062502
03:43:02|0.062504
03:43:03|0.062504
03:43:04|0.062504
03:43:05|0.062504
03:43:06|0.062504
03:43:07|0.062504
03:43:08|0.062504
03:43:09|0.062504
03:43:10|0.062504
03:43:11|0.062504
03:43:12|0.062504
03:43:13|0.062509
03:43:14|0.062509
03:43:15|0.062509
03:43:16|0.062508
03:43:16|0.062508
03:43:18|0.062506
03:43:20|0.062505
03:43:20|0.062505
03:43:22|0.062504
03:43:23|0.062504
03:43:24|0.062502
03:43:25|0.062502
03:43:27|0.062503
03:43:27|0.062501
03:43:29|0.062501
03:43:29|0.062501
03:43:31|0.062501
03:43:31|0.0625
03:43:32|0.0625
03:43:33|0.0625
03:43:34|0.062501
03:43:35|0.0625
03:43:36|0.062502
03:43:37|0.062502
03:43:38|0.062499
03:43:39|0.062498
03:43:40|0.062498
03:43:41|0.062504
03:43:43|0.062504
03:43:43|0.062502
03:43:44|0.062502
03:43:45|0.062502
03:43:46|0.062502
03:43:47|0.062502
03:43:48|0.062506
03:43:49|0.062506
03:43:50|0.062506
03:43:51|0.062506
03:43:52|0.062506
03:43:53|0.062502
03:43:54|0.062502
03:43:56|0.062502
03:43:57|0.062502
03:43:58|0.062502
03:43:59|0.062502
03:44:00|0.062502
03:44:01|0.062502
03:44:02|0.062502
03:44:03|0.062502
03:44:04|0.062503
03:44:05|0.062503
03:44:06|0.062507
03:44:07|0.062507
03:44:08|0.062507
03:44:09|0.062507
03:44:10|0.062507
03:44:11|0.062506
03:44:12|0.062505
03:44:13|0.062505
03:44:14|0.062505
03:44:15|0.062505
03:44:16|0.062505
03:44:17|0.062515
03:44:18|0.062515
03:44:20|0.062515
03:44:21|0.062515
03:44:22|0.062515
03:44:23|0.062515
03:44:24|0.062516
03:44:25|0.062516
03:44:27|0.062516
03:44:28|0.062516
03:44:29|0.062516
03:44:30|0.062516
03:44:31|0.062516
03:44:32|0.062516
03:44:33|0.062516
03:44:33|0.062516
03:44:35|0.062516
03:44:36|0.062516
03:44:37|0.062516
03:44:38|0.062516
03:44:39|0.062516
03:44:39|0.062516
03:44:40|0.062516
03:44:41|0.062516
03:44:43|0.062516
03:44:44|0.062513
03:44:45|0.062518
03:44:46|0.062518
03:44:47|0.062518
03:44:48|0.062518
03:44:49|0.062518
03:44:49|0.062518
03:44:51|0.062518
03:44:52|0.062518
03:44:53|0.062517
03:44:53|0.062516
03:44:55|0.062516
03:44:56|0.062516
03:44:57|0.062516
03:44:58|0.062516
03:44:59|0.062516
03:45:00|0.062512
03:45:00|0.062512
03:45:02|0.062512
03:45:04|0.062512
03:45:04|0.062512
03:45:05|0.062519
03:45:06|0.062517
03:45:07|0.062517
03:45:08|0.06252
03:45:09|0.06252
03:45:10|0.062513
03:45:11|0.062513
03:45:12|0.062513
03:45:13|0.062513
03:45:14|0.062521
03:45:15|0.062528
03:45:16|0.062528
03:45:17|0.062528
03:45:19|0.062528
03:45:21|0.062528
03:45:22|0.062528
03:45:23|0.062523
03:45:24|0.062523
03:45:26|0.062523
03:45:26|0.062523
03:45:27|0.062528
03:45:28|0.062528
03:45:29|0.062528
03:45:30|0.062529
03:45:31|0.062529
03:45:32|0.062529
03:45:33|0.062528
03:45:34|0.062533
03:45:35|0.062541
03:45:36|0.062541
03:45:37|0.062541
03:45:38|0.062541
03:45:39|0.062541
03:45:40|0.062537
03:45:41|0.062537
03:45:42|0.062537
03:45:43|0.062537
03:45:44|0.062537
03:45:45|0.062532
03:45:46|0.062532
03:45:47|0.062532
03:45:48|0.062532
03:45:49|0.062532
03:45:50|0.062532
03:45:51|0.062532
03:45:52|0.062532
03:45:53|0.062532
03:45:54|0.062532
03:45:55|0.062523
03:45:56|0.062523
03:45:57|0.06252
03:45:58|0.06252
03:45:59|0.062521
03:46:00|0.062513
03:46:01|0.062513
03:46:02|0.062513
03:46:03|0.062513
03:46:04|0.062513
03:46:05|0.062518
03:46:06|0.062518
03:46:07|0.062544
03:46:08|0.06253
03:46:09|0.062531
03:46:10|0.062531
03:46:11|0.062531
03:46:12|0.062531
03:46:13|0.062531
03:46:14|0.062532
03:46:16|0.062532
03:46:16|0.062532
03:46:17|0.062532
03:46:18|0.062532
03:46:20|0.062532
03:46:22|0.062532
03:46:22|0.062521
03:46:24|0.062517
03:46:25|0.062518
03:46:27|0.062517
03:46:28|0.062518
03:46:28|0.062517
03:46:30|0.062518
03:46:30|0.062518
03:46:32|0.062518
03:46:32|0.062518
03:46:33|0.062518
03:46:35|0.062518
03:46:35|0.062518
03:46:37|0.062519
03:46:38|0.062513
03:46:39|0.062516
03:46:39|0.062516
03:46:41|0.062516
03:46:42|0.062515
03:46:42|0.062515
03:46:44|0.062524
03:46:44|0.062528
03:46:45|0.062528
03:46:46|0.062528
03:46:48|0.062528
03:46:48|0.062528
03:46:49|0.062528
03:46:50|0.062528
03:46:51|0.062528
03:46:52|0.062527
03:46:53|0.062527
03:46:54|0.062527
03:46:56|0.062527
03:46:56|0.062527
03:46:57|0.062521
03:46:58|0.062521
03:47:00|0.062521
03:47:00|0.062521
03:47:01|0.062521
03:47:02|0.062527
03:47:03|0.062527
03:47:04|0.062527
03:47:05|0.062526
03:47:06|0.062524
03:47:07|0.062524
03:47:08|0.062523
03:47:09|0.062525
03:47:10|0.06254
03:47:11|0.06254
03:47:12|0.06254
03:47:13|0.06254
03:47:14|0.062543
03:47:15|0.062542
03:47:17|0.062542
03:47:18|0.062534
03:47:18|0.062532
03:47:20|0.062523
03:47:22|0.062526
03:47:22|0.062521
03:47:24|0.062518
03:47:25|0.062519
03:47:25|0.062517
03:47:27|0.062517
03:47:28|0.062517
03:47:29|0.062516
03:47:29|0.062503
03:47:30|0.062503
03:47:32|0.062503
03:47:32|0.062503
03:47:33|0.062503
03:47:34|0.062503
03:47:36|0.06251
03:47:36|0.062509
03:47:37|0.062509
03:47:39|0.062509
03:47:39|0.062506
03:47:40|0.062506
03:47:41|0.062506
03:47:42|0.062508
03:47:44|0.062508
03:47:44|0.062508
03:47:46|0.062508
03:47:48|0.062508
03:47:49|0.062508
03:47:49|0.062508
03:47:51|0.062508
03:47:52|0.062508
03:47:53|0.062508
03:47:54|0.062507
03:47:54|0.062507
03:47:56|0.062507
03:47:56|0.062507
03:47:57|0.06251
03:47:59|0.06251
03:47:59|0.06251
03:48:00|0.062507
03:48:01|0.062507
03:48:02|0.062507
03:48:04|0.062507
03:48:05|0.062507
03:48:05|0.062507
03:48:07|0.062507
03:48:08|0.062506
03:48:09|0.062507
03:48:09|0.062507
03:48:10|0.062506
03:48:11|0.062507
03:48:12|0.062506
03:48:13|0.062506
03:48:15|0.062506
03:48:15|0.062506
03:48:16|0.062506
03:48:17|0.062506
03:48:18|0.062509
03:48:20|0.062509
03:48:21|0.062507
03:48:22|0.062507
03:48:24|0.062507
03:48:24|0.062507
03:48:27|0.062507
03:48:27|0.062507
03:48:28|0.062507
03:48:29|0.062507
03:48:30|0.062507
03:48:31|0.062507
03:48:33|0.062507
03:48:33|0.062507
03:48:34|0.062507
03:48:36|0.062521
03:48:36|0.062519
03:48:38|0.062519
03:48:38|0.062519
03:48:40|0.062519
03:48:40|0.062519
03:48:42|0.06252
03:48:43|0.06252
03:48:44|0.062521
03:48:45|0.062521
03:48:45|0.062521
03:48:47|0.062521
03:48:47|0.062521
03:48:48|0.062521
03:48:50|0.062521
03:48:50|0.062521
03:48:51|0.062521
03:48:52|0.06252
03:48:53|0.062508
03:48:54|0.062508
03:48:55|0.062508
03:48:56|0.062508
03:48:57|0.062506
03:48:58|0.062506
03:49:00|0.062506
03:49:00|0.062502
03:49:01|0.062502
03:49:02|0.062502
03:49:04|0.062502
03:49:04|0.062502
03:49:05|0.062505
03:49:06|0.062503
03:49:07|0.062503
03:49:08|0.062503
03:49:09|0.0625
03:49:10|0.062491
03:49:11|0.062491
03:49:12|0.062491
03:49:13|0.062491
03:49:14|0.062491
03:49:15|0.062486
03:49:16|0.062485
03:49:17|0.062485
03:49:18|0.062485
03:49:19|0.062485
03:49:20|0.062485
03:49:21|0.062485
03:49:23|0.062485
03:49:24|0.062485
03:49:26|0.062485
03:49:26|0.062485
03:49:27|0.062485
03:49:28|0.062484
03:49:30|0.062484
03:49:30|0.062477
03:49:31|0.062477
03:49:32|0.062477
03:49:33|0.062477
03:49:34|0.062477
03:49:35|0.062476
03:49:36|0.062476
03:49:37|0.062476
03:49:38|0.062476
03:49:39|0.062476
03:49:41|0.062476
03:49:41|0.062477
03:49:43|0.062477
03:49:43|0.062477
03:49:44|0.062477
03:49:45|0.062477
03:49:46|0.062477
03:49:47|0.062477
03:49:49|0.062477
03:49:49|0.062477
03:49:50|0.062477
03:49:51|0.062477
03:49:52|0.062477
03:49:53|0.062477
03:49:54|0.062477
03:49:55|0.062477
03:49:56|0.062477
03:49:57|0.062477
03:49:58|0.062477
03:49:59|0.062493
03:50:00|0.062486
03:50:01|0.062486
03:50:02|0.062486
03:50:03|0.062486
03:50:04|0.062486
03:50:05|0.062486
03:50:06|0.062486
03:50:08|0.062492
03:50:08|0.062492
03:50:09|0.062492
03:50:10|0.062492
03:50:11|0.062497
03:50:12|0.062496
03:50:13|0.062496
03:50:15|0.062496
03:50:15|0.062496
03:50:16|0.062496
03:50:17|0.062496
03:50:18|0.062496
03:50:19|0.062496
03:50:20|0.062496
03:50:22|0.062497
03:50:23|0.062497
03:50:24|0.062497
03:50:25|0.062485
03:50:26|0.062485
03:50:27|0.062486
03:50:28|0.062492
03:50:29|0.062492
03:50:30|0.062492
03:50:31|0.062492
03:50:32|0.062492
03:50:33|0.062491
03:50:34|0.062491
03:50:36|0.062491
03:50:37|0.062492
03:50:38|0.062496
03:50:39|0.062496
03:50:40|0.062496
03:50:41|0.062501
03:50:41|0.062501
03:50:43|0.062504
03:50:44|0.062504
03:50:45|0.062504
03:50:45|0.062501
03:50:47|0.062499
03:50:48|0.062498
03:50:49|0.062498
03:50:50|0.062498
03:50:51|0.062498
03:50:51|0.062498
03:50:53|0.0625
03:50:53|0.062499
03:50:55|0.062499
03:50:56|0.062499
03:50:56|0.062499
03:50:58|0.062499
03:50:58|0.062499
03:51:00|0.062498
03:51:02|0.062498
03:51:02|0.062498
03:51:03|0.062498
03:51:04|0.062498
03:51:05|0.062498
03:51:06|0.062498
03:51:07|0.062498
03:51:08|0.062498
03:51:09|0.062497
03:51:10|0.062497
03:51:11|0.062494
03:51:12|0.06248
03:51:13|0.062469
03:51:14|0.062469
03:51:15|0.062469
03:51:16|0.062469
03:51:17|0.062469
03:51:18|0.062476
03:51:19|0.062476
03:51:20|0.062476
03:51:21|0.062476
03:51:22|0.062476
03:51:24|0.062476
03:51:25|0.062476
03:51:25|0.062467
03:51:26|0.062467
03:51:28|0.062467
03:51:29|0.062467
03:51:30|0.062466
03:51:31|0.062467
03:51:32|0.062467
03:51:33|0.062467
03:51:34|0.062467
03:51:35|0.062467
03:51:36|0.062467
03:51:37|0.062467
03:51:38|0.062467
03:51:39|0.062466
03:51:40|0.062466
03:51:41|0.062466
03:51:42|0.062466
03:51:43|0.062466
03:51:44|0.062466
03:51:45|0.062466
03:51:46|0.062469
03:51:47|0.062469
03:51:48|0.062469
03:51:49|0.06247
03:51:50|0.062471
03:51:51|0.062471
03:51:52|0.062471
03:51:53|0.062471
03:51:54|0.062471
03:51:55|0.062479
03:51:56|0.062479
03:51:57|0.062479
03:51:58|0.062479
03:51:59|0.062479
03:52:00|0.062479
03:52:01|0.062479
03:52:02|0.062498
03:52:03|0.062498
03:52:04|0.062498
03:52:05|0.062498
03:52:06|0.062498
03:52:07|0.062505
03:52:08|0.062505
03:52:09|0.062509
03:52:10|0.062509
03:52:11|0.062511
03:52:12|0.062512
03:52:13|0.062511
03:52:14|0.062511
03:52:15|0.062511
03:52:16|0.062511
03:52:17|0.062511
03:52:18|0.062517
03:52:19|0.062519
03:52:20|0.062519
03:52:21|0.062519
03:52:22|0.062519
03:52:23|0.062519
03:52:24|0.062519
03:52:25|0.062519
03:52:26|0.062519
03:52:27|0.062519
03:52:28|0.062519
03:52:29|0.062519
03:52:30|0.062519
03:52:31|0.062519
03:52:32|0.062519
03:52:34|0.06252
03:52:35|0.062523
03:52:36|0.062523
03:52:36|0.06253
03:52:37|0.062531
03:52:38|0.062534
03:52:39|0.062534
03:52:40|0.062534
03:52:42|0.062534
03:52:42|0.062531
03:52:43|0.062533
03:52:44|0.062533
03:52:45|0.062535
03:52:47|0.062535
03:52:48|0.062535
03:52:48|0.062535
03:52:49|0.062535
03:52:51|0.062535
03:52:52|0.062535
03:52:52|0.062535
03:52:53|0.062535
03:52:54|0.062535
03:52:56|0.062535
03:52:56|0.062535
03:52:58|0.062535
03:52:58|0.062535
03:52:59|0.062535
03:53:01|0.062535
03:53:01|0.062535
03:53:02|0.062535
03:53:03|0.062535
03:53:04|0.062535
03:53:05|0.06253
03:53:06|0.06253
03:53:07|0.06253
03:53:08|0.062528
03:53:09|0.062528
03:53:10|0.062528
03:53:11|0.062528
03:53:12|0.062528
03:53:13|0.062528
03:53:14|0.062531
03:53:16|0.062531
03:53:16|0.062531
03:53:17|0.062531
03:53:18|0.062531
03:53:19|0.062531
03:53:20|0.062531
03:53:21|0.062531
03:53:22|0.062531
03:53:23|0.062531
03:53:25|0.062531
03:53:26|0.062531
03:53:28|0.062531
03:53:28|0.06253
03:53:29|0.062529
03:53:31|0.06253
03:53:32|0.06253
03:53:33|0.06253
03:53:34|0.062534
03:53:35|0.062534
03:53:36|0.062534
03:53:37|0.062534
03:53:38|0.062534
03:53:39|0.062546
03:53:40|0.062546
03:53:41|0.062546
03:53:42|0.062547
03:53:43|0.062546
03:53:44|0.062548
03:53:45|0.062548
03:53:46|0.062548
03:53:48|0.062548
03:53:49|0.062551
03:53:50|0.062551
03:53:51|0.062555
03:53:52|0.062555
03:53:53|0.062556
03:53:54|0.062556
03:53:55|0.062562
03:53:56|0.062565
03:53:57|0.062585
03:53:58|0.062586
03:53:59|0.062586
03:54:00|0.062586
03:54:01|0.062587
03:54:02|0.062587
03:54:03|0.062594
03:54:04|0.062604
03:54:05|0.062604
03:54:06|0.062598
03:54:07|0.062603
03:54:08|0.062604
03:54:09|0.062604
03:54:10|0.062604
03:54:11|0.062606
03:54:12|0.062606
03:54:13|0.062606
03:54:14|0.062613
03:54:15|0.062613
03:54:16|0.062613
03:54:17|0.062613
03:54:18|0.06261
03:54:19|0.062611
03:54:20|0.062611
03:54:21|0.062606
03:54:22|0.062613
03:54:23|0.062615
03:54:24|0.062615
03:54:26|0.062615
03:54:27|0.062615
03:54:28|0.062615
03:54:29|0.062615
03:54:30|0.062615
03:54:31|0.062615
03:54:32|0.062615
03:54:33|0.062619
03:54:34|0.062619
03:54:35|0.062619
03:54:36|0.062619
03:54:37|0.062622
03:54:38|0.062622
03:54:39|0.062622
03:54:40|0.062622
03:54:41|0.062623
03:54:42|0.062622
03:54:43|0.062618
03:54:44|0.062618
03:54:45|0.062614
03:54:46|0.062614
03:54:47|0.062614
03:54:48|0.062614
03:54:49|0.062614
03:54:50|0.062615
03:54:51|0.062615
03:54:52|0.062616
03:54:53|0.062609
03:54:54|0.062609
03:54:55|0.062609
03:54:56|0.062609
03:54:57|0.06261
03:54:58|0.06261
03:54:59|0.06261
03:55:00|0.062616
03:55:01|0.062615
03:55:02|0.062615
03:55:03|0.062614
03:55:04|0.062614
03:55:05|0.062614
03:55:06|0.062614
03:55:07|0.062619
03:55:08|0.062619
03:55:09|0.062619
03:55:10|0.062619
03:55:11|0.062638
03:55:12|0.062638
03:55:13|0.062613
03:55:14|0.062613
03:55:15|0.062616
03:55:16|0.062616
03:55:17|0.062622
03:55:18|0.062622
03:55:19|0.062622
03:55:20|0.062622
03:55:21|0.062622
03:55:22|0.062622
03:55:23|0.062622
03:55:25|0.062622
03:55:26|0.062635
03:55:27|0.062635
03:55:28|0.062635
03:55:29|0.062635
03:55:30|0.062617
03:55:31|0.062617
03:55:32|0.062613
03:55:33|0.062613
03:55:34|0.062617
03:55:35|0.062617
03:55:36|0.062617
03:55:38|0.062617
03:55:39|0.062617
03:55:39|0.062617
03:55:40|0.062617
03:55:42|0.062617
03:55:43|0.062613
03:55:44|0.062617
03:55:44|0.062617
03:55:45|0.062617
03:55:46|0.062617
03:55:48|0.062617
03:55:49|0.062617
03:55:49|0.062617
03:55:51|0.062617
03:55:51|0.062617
03:55:53|0.062617
03:55:54|0.062621
03:55:54|0.06262
03:55:56|0.06262
03:55:56|0.06262
03:55:58|0.06262
03:55:58|0.06262
03:55:59|0.06262
03:56:01|0.06262
03:56:03|0.06262
03:56:03|0.06262
03:56:04|0.062628
03:56:05|0.062628
03:56:06|0.062628
03:56:07|0.062628
03:56:08|0.062625
03:56:09|0.062625
03:56:10|0.062623
03:56:11|0.062623
03:56:12|0.062624
03:56:13|0.062628
03:56:14|0.062628
03:56:15|0.062628
03:56:16|0.062628
03:56:17|0.06263
03:56:18|0.062638
03:56:19|0.062638
03:56:20|0.063484
03:56:22|0.062782
03:56:23|0.062776
03:56:24|0.062792
03:56:26|0.062792
03:56:27|0.062793
03:56:28|0.062795
03:56:29|0.062781
03:56:30|0.062784
03:56:31|0.062774
03:56:32|0.06277
03:56:33|0.06277
03:56:34|0.06277
03:56:35|0.06277
03:56:36|0.06277
03:56:37|0.062779
03:56:38|0.062779
03:56:39|0.062779
03:56:41|0.062779
03:56:41|0.062779
03:56:42|0.062777
03:56:43|0.062779
03:56:44|0.062782
03:56:46|0.062784
03:56:47|0.062789
03:56:48|0.06278
03:56:49|0.062776
03:56:50|0.06277
03:56:51|0.062769
03:56:52|0.062766
03:56:53|0.062768
03:56:54|0.062765
03:56:55|0.062766
03:56:56|0.06276
03:56:57|0.062759
03:56:58|0.062756
03:56:59|0.062754
03:57:00|0.06275
03:57:01|0.062746
03:57:02|0.062748
03:57:03|0.062762
03:57:04|0.062767
03:57:05|0.062767
03:57:06|0.062769
03:57:07|0.062769
03:57:08|0.062767
03:57:09|0.062766
03:57:10|0.062766
03:57:11|0.062762
03:57:12|0.062762
03:57:13|0.062758
03:57:14|0.062757
03:57:15|0.062764
03:57:16|0.062765
03:57:18|0.062757
03:57:18|0.062757
03:57:19|0.062757
03:57:20|0.062757
03:57:21|0.062766
03:57:23|0.062784
03:57:25|0.062784
03:57:25|0.062782
03:57:27|0.062782
03:57:28|0.062782
03:57:29|0.062782
03:57:30|0.062787
03:57:31|0.062785
03:57:32|0.062784
03:57:33|0.062784
03:57:34|0.062784
03:57:35|0.062784
03:57:36|0.062784
03:57:37|0.062784
03:57:38|0.062784
03:57:39|0.062784
03:57:39|0.062785
03:57:40|0.062781
03:57:41|0.062781
03:57:43|0.062772
03:57:44|0.062776
03:57:45|0.06278
03:57:45|0.06278
03:57:47|0.06278
03:57:48|0.062779
03:57:49|0.062779
03:57:49|0.062779
03:57:50|0.062775
03:57:52|0.062775
03:57:53|0.062775
03:57:54|0.062775
03:57:55|0.062782
03:57:56|0.062782
03:57:56|0.06278
03:57:58|0.062772
03:57:58|0.062772
03:58:00|0.062769
03:58:00|0.062769
03:58:02|0.062769
03:58:03|0.062769
03:58:04|0.062769
03:58:05|0.062769
03:58:05|0.062769
03:58:07|0.062768
03:58:08|0.062765
03:58:09|0.062764
03:58:10|0.062758
03:58:11|0.062758
03:58:11|0.062758
03:58:13|0.062758
03:58:13|0.062757
03:58:14|0.062754
03:58:16|0.062753
03:58:16|0.062753
03:58:17|0.062749
03:58:19|0.062747
03:58:20|0.062747
03:58:21|0.062747
03:58:23|0.062747
03:58:24|0.06275
03:58:26|0.062744
03:58:26|0.062743
03:58:27|0.062743
03:58:28|0.062743
03:58:30|0.062743
03:58:30|0.062743
03:58:32|0.062743
03:58:33|0.062747
03:58:33|0.062747
03:58:34|0.062747
03:58:35|0.062747
03:58:36|0.062746
03:58:38|0.062744
03:58:39|0.062743
03:58:40|0.062744
03:58:40|0.062741
03:58:42|0.062741
03:58:42|0.062741
03:58:44|0.062741
03:58:45|0.062741
03:58:45|0.062736
03:58:47|0.062736
03:58:48|0.062736
03:58:48|0.06274
03:58:50|0.06274
03:58:51|0.06274
03:58:52|0.062737
03:58:52|0.062737
03:58:53|0.062736
03:58:54|0.062737
03:58:56|0.062737
03:58:57|0.062737
03:58:58|0.062737
03:58:59|0.062737
03:59:00|0.062737
03:59:01|0.062736
03:59:02|0.062736
03:59:03|0.062737
03:59:04|0.062737
03:59:05|0.062737
03:59:06|0.062737
03:59:07|0.062737
03:59:08|0.062744
03:59:09|0.06274
03:59:10|0.062741
03:59:12|0.062743
03:59:13|0.062743
03:59:14|0.062743
03:59:15|0.062743
03:59:16|0.062743
03:59:17|0.062743
03:59:18|0.062749
03:59:19|0.062749
03:59:21|0.062753
03:59:22|0.062761
03:59:23|0.062761
03:59:23|0.062761
03:59:24|0.062761
03:59:25|0.062752
03:59:26|0.062753
03:59:27|0.062753
03:59:29|0.062753
03:59:30|0.062758
03:59:30|0.062758
03:59:31|0.062753
03:59:33|0.062753
03:59:33|0.062753
03:59:34|0.062753
03:59:36|0.062753
03:59:36|0.062749
03:59:37|0.062749
03:59:39|0.062749
03:59:40|0.062749
03:59:41|0.062749
03:59:42|0.062749
03:59:43|0.062749
03:59:44|0.062749
03:59:45|0.06275
03:59:46|0.06275
03:59:47|0.06275
03:59:48|0.06275
03:59:49|0.06275
03:59:50|0.06275
03:59:52|0.06275
03:59:52|0.062751
03:59:54|0.062753
03:59:54|0.062753
03:59:56|0.062752
03:59:57|0.062752
03:59:57|0.06275
03:59:59|0.06275
03:59:59|0.062749
04:00:00|0.062746
04:00:01|0.062746
04:00:02|0.062753
04:00:03|0.062752
04:00:05|0.06275
04:00:05|0.062774
04:00:06|0.062767
04:00:07|0.06277
04:00:08|0.06277
04:00:09|0.062769
04:00:11|0.062769
04:00:11|0.062769
04:00:12|0.062771
04:00:13|0.062771
04:00:14|0.062771
04:00:16|0.062771
04:00:16|0.062778
04:00:17|0.062772
04:00:19|0.062769
04:00:20|0.062773
04:00:21|0.062774
04:00:22|0.062769
04:00:24|0.062762
04:00:24|0.062765
04:00:25|0.062765
04:00:26|0.062765
04:00:27|0.062764
04:00:29|0.062759
04:00:29|0.062761
04:00:31|0.062758
04:00:32|0.062758
04:00:33|0.062756
04:00:34|0.062756
04:00:35|0.062769
04:00:36|0.062769
04:00:37|0.062767
04:00:38|0.062767
04:00:39|0.06276
04:00:40|0.06276
04:00:41|0.06276
04:00:42|0.06276
04:00:43|0.062761
04:00:44|0.06276
04:00:45|0.062764
04:00:46|0.062764
04:00:47|0.062757
04:00:48|0.062757
04:00:49|0.062757
04:00:50|0.062763
04:00:51|0.062763
04:00:52|0.062757
04:00:53|0.062765
04:00:54|0.062763
04:00:55|0.062763
04:00:56|0.062763
04:00:57|0.062763
04:00:58|0.062764
04:00:59|0.062764
04:01:00|0.062764
04:01:01|0.062764
04:01:02|0.062764
04:01:03|0.062774
04:01:04|0.062774
04:01:05|0.062783
04:01:06|0.06278
04:01:07|0.062783
04:01:08|0.062783
04:01:09|0.06278
04:01:10|0.062777
04:01:11|0.062777
04:01:12|0.062776
04:01:13|0.062776
04:01:14|0.062773
04:01:16|0.06277
04:01:16|0.062776
04:01:17|0.062776
04:01:18|0.062776
04:01:19|0.062776
04:01:20|0.062776
04:01:21|0.062771
04:01:22|0.062773
04:01:24|0.062772
04:01:25|0.062772
04:01:27|0.062773
04:01:28|0.062769
04:01:29|0.062769
04:01:30|0.062763
04:01:31|0.062763
04:01:32|0.062728
04:01:33|0.062727
04:01:34|0.062723
04:01:35|0.062734
04:01:36|0.062733
04:01:37|0.062768
04:01:37|0.062769
04:01:39|0.062783
04:01:40|0.062783
04:01:41|0.062783
04:01:42|0.062783
04:01:43|0.062779
04:01:43|0.062777
04:01:44|0.062777
04:01:46|0.062784
04:01:47|0.062784
04:01:48|0.062784
04:01:48|0.062784
04:01:50|0.062784
04:01:50|0.062784
04:01:52|0.062784
04:01:52|0.062784
04:01:54|0.062784
04:01:55|0.062787
04:01:56|0.062794
04:01:57|0.062792
04:01:58|0.062792
04:01:59|0.062794
04:02:00|0.062789
04:02:02|0.062789
04:02:03|0.062789
04:02:04|0.062786
04:02:06|0.062786
04:02:06|0.062782
04:02:07|0.062782
04:02:08|0.06278
04:02:09|0.062769
04:02:10|0.062769
04:02:11|0.062769
04:02:12|0.06277
04:02:13|0.062767
04:02:14|0.062767
04:02:15|0.062763
04:02:16|0.062755
04:02:17|0.062758
04:02:18|0.062758
04:02:19|0.062758
04:02:20|0.062758
04:02:21|0.062766
04:02:23|0.062766
04:02:24|0.06277
04:02:25|0.06277
04:02:26|0.06277
04:02:28|0.062774
04:02:28|0.062774
04:02:29|0.062777
04:02:31|0.062777
04:02:32|0.062777
04:02:33|0.06278
04:02:34|0.06278
04:02:35|0.062784
04:02:36|0.062779
04:02:37|0.062777
04:02:38|0.062777
04:02:39|0.062776
04:02:40|0.062776
04:02:41|0.062776
04:02:42|0.062775
04:02:43|0.062776
04:02:45|0.062782
04:02:46|0.062782
04:02:47|0.062782
04:02:48|0.062782
04:02:49|0.062779
04:02:50|0.062779
04:02:51|0.062779
04:02:52|0.062776
04:02:53|0.062777
04:02:54|0.062779
04:02:55|0.062779
04:02:56|0.062774
04:02:57|0.062772
04:02:58|0.062776
04:02:59|0.062771
04:03:00|0.062771
04:03:01|0.062769
04:03:02|0.062769
04:03:03|0.062775
04:03:04|0.062772
04:03:05|0.062768
04:03:06|0.06277
04:03:07|0.06277
04:03:08|0.06277
04:03:09|0.06277
04:03:10|0.062769
04:03:11|0.062769
04:03:12|0.062761
04:03:13|0.062761
04:03:14|0.062761
04:03:15|0.062763
04:03:16|0.062752
04:03:17|0.062759
04:03:18|0.062761
04:03:19|0.062761
04:03:20|0.062764
04:03:21|0.062764
04:03:22|0.062771
04:03:23|0.062772
04:03:24|0.062772
04:03:26|0.062773
04:03:27|0.062772
04:03:28|0.062773
04:03:29|0.062762
04:03:30|0.062765
04:03:31|0.062766
04:03:32|0.062766
04:03:33|0.062762
04:03:34|0.062764
04:03:35|0.062764
04:03:36|0.062763
04:03:37|0.062763
04:03:38|0.062762
04:03:39|0.062762
04:03:40|0.062761
04:03:41|0.062761
04:03:42|0.062762
04:03:43|0.062762
04:03:44|0.062763
04:03:45|0.062759
04:03:46|0.062759
04:03:47|0.062761
04:03:48|0.062761
04:03:49|0.06276
04:03:50|0.062771
04:03:51|0.062771
04:03:52|0.062771
04:03:53|0.062771
04:03:54|0.062771
04:03:55|0.062771
04:03:56|0.062771
04:03:57|0.06276
04:03:58|0.06276
04:03:59|0.062764
04:04:00|0.062764
04:04:01|0.062764
04:04:02|0.062764
04:04:03|0.062764
04:04:04|0.062764
04:04:05|0.06276
04:04:06|0.062759
04:04:07|0.062761
04:04:08|0.062754
04:04:09|0.062754
04:04:10|0.06275
04:04:11|0.062745
04:04:12|0.062746
04:04:13|0.062744
04:04:14|0.062743
04:04:15|0.062748
04:04:16|0.062751
04:04:17|0.062745
04:04:18|0.062742
04:04:19|0.062745
04:04:20|0.062742
04:04:21|0.062738
04:04:22|0.06274
04:04:23|0.062739
04:04:25|0.06274
04:04:25|0.062743
04:04:27|0.062736
04:04:28|0.062736
04:04:29|0.062736
04:04:30|0.062735
04:04:31|0.062732
04:04:32|0.062732
04:04:33|0.062732
04:04:34|0.062734
04:04:35|0.062737
04:04:36|0.062727
04:04:37|0.062725
04:04:38|0.062728
04:04:39|0.062732
04:04:41|0.062727
04:04:42|0.062728
04:04:42|0.062727
04:04:43|0.062725
04:04:44|0.062711
04:04:46|0.062704
04:04:46|0.062704
04:04:47|0.062704
04:04:48|0.062705
04:04:49|0.062705
04:04:51|0.062703
04:04:51|0.062701
04:04:53|0.062701
04:04:53|0.062701
04:04:54|0.062701
04:04:56|0.062701
04:04:56|0.062702
04:04:57|0.0627
04:04:58|0.062701
04:04:59|0.062705
04:05:00|0.062705
04:05:01|0.062704
04:05:02|0.062709
04:05:03|0.062712
04:05:04|0.06272
04:05:05|0.062713
04:05:06|0.062713
04:05:08|0.062714
04:05:09|0.062708
04:05:10|0.062706
04:05:11|0.062704
04:05:12|0.06271
04:05:13|0.062712
04:05:14|0.062712
04:05:15|0.062712
04:05:16|0.062708
04:05:17|0.0627
04:05:18|0.062697
04:05:19|0.062696
04:05:20|0.062691
04:05:21|0.062691
04:05:22|0.062691
04:05:23|0.062691
04:05:24|0.062691
04:05:26|0.062695
04:05:28|0.062695
04:05:28|0.062693
04:05:30|0.062693
04:05:30|0.062693
04:05:32|0.062693
04:05:33|0.062692
04:05:34|0.062692
04:05:35|0.062692
04:05:36|0.062694
04:05:37|0.062694
04:05:38|0.062695
04:05:39|0.062697
04:05:40|0.062698
04:05:41|0.062698
04:05:42|0.062705
04:05:43|0.062705
04:05:44|0.062705
04:05:45|0.062703
04:05:47|0.062703
04:05:47|0.062713
04:05:48|0.062715
04:05:49|0.062715
04:05:50|0.062715
04:05:51|0.062715
04:05:52|0.062717
04:05:53|0.062715
04:05:55|0.062715
04:05:55|0.062715
04:05:56|0.062715
04:05:57|0.062715
04:05:58|0.062715
04:05:59|0.062719
04:06:00|0.062719
04:06:01|0.062717
04:06:02|0.062717
04:06:03|0.062712
04:06:04|0.062712
04:06:05|0.062705
04:06:06|0.0627
04:06:07|0.0627
04:06:09|0.062703
04:06:11|0.062712
04:06:11|0.062712
04:06:12|0.062717
04:06:13|0.062717
04:06:14|0.06272
04:06:16|0.06272
04:06:17|0.062719
04:06:18|0.062722
04:06:18|0.062714
04:06:20|0.062718
04:06:20|0.062727
04:06:22|0.062734
04:06:23|0.062731
04:06:24|0.062722
04:06:25|0.062721
04:06:26|0.062721
04:06:27|0.062719
04:06:29|0.062719
04:06:30|0.062719
04:06:31|0.062719
04:06:33|0.062719
04:06:34|0.062719
04:06:35|0.062721
04:06:35|0.062721
04:06:37|0.062715
04:06:38|0.062715
04:06:38|0.062715
04:06:39|0.062715
04:06:41|0.062717
04:06:41|0.062717
04:06:43|0.062716
04:06:44|0.062715
04:06:44|0.06272
04:06:46|0.062723
04:06:47|0.062721
04:06:48|0.062721
04:06:48|0.062721
04:06:50|0.06272
04:06:50|0.062721
04:06:52|0.062721
04:06:52|0.062721
04:06:54|0.06273
04:06:55|0.06273
04:06:56|0.06273
04:06:57|0.06273
04:06:59|0.06273
04:06:59|0.06273
04:07:00|0.062729
04:07:01|0.062729
04:07:02|0.062729
04:07:03|0.06273
04:07:05|0.062738
04:07:05|0.062735
04:07:06|0.06273
04:07:07|0.06273
04:07:08|0.06273
04:07:09|0.06273
04:07:10|0.06273
04:07:11|0.06273
04:07:12|0.06273
04:07:13|0.06273
04:07:14|0.06273
04:07:15|0.06273
04:07:16|0.062721
04:07:17|0.062721
04:07:18|0.062721
04:07:19|0.062721
04:07:20|0.062721
04:07:21|0.062721
04:07:22|0.062721
04:07:23|0.062721
04:07:24|0.062721
04:07:25|0.062721
04:07:27|0.062721
04:07:28|0.062722
04:07:29|0.062722
04:07:31|0.062722
04:07:31|0.062722
04:07:32|0.062722
04:07:34|0.062727
04:07:34|0.062727
04:07:36|0.062727
04:07:37|0.062727
04:07:37|0.062727
04:07:39|0.062732
04:07:40|0.062731
04:07:40|0.062731
04:07:41|0.062731
04:07:42|0.062733
04:07:43|0.062736
04:07:45|0.06274
04:07:45|0.062749
04:07:47|0.062749
04:07:47|0.062753
04:07:48|0.062753
04:07:49|0.062753
04:07:50|0.062752
04:07:51|0.062752
04:07:52|0.062752
04:07:53|0.062752
04:07:55|0.062752
04:07:55|0.062752
04:07:56|0.062752
04:07:57|0.062753
04:07:58|0.06275
04:07:59|0.062753
04:08:00|0.062753
04:08:01|0.062753
04:08:02|0.062751
04:08:03|0.062751
04:08:04|0.062751
04:08:05|0.062751
04:08:06|0.062751
04:08:07|0.062751
04:08:08|0.062741
04:08:09|0.062737
04:08:10|0.062737
04:08:11|0.062738
04:08:12|0.062738
04:08:13|0.062739
04:08:14|0.062739
04:08:17|0.062739
04:08:17|0.062737
04:08:18|0.062738
04:08:19|0.062738
04:08:20|0.062738
04:08:21|0.062738
04:08:22|0.062738
04:08:23|0.062738
04:08:24|0.062738
04:08:26|0.062737
04:08:28|0.062736
04:08:28|0.062736
04:08:30|0.062736
04:08:31|0.062736
04:08:33|0.062735
04:08:33|0.062735
04:08:35|0.062735
04:08:36|0.062735
04:08:37|0.062737
04:08:38|0.062729
04:08:39|0.062729
04:08:40|0.062729
04:08:41|0.062731
04:08:42|0.062731
04:08:44|0.062731
04:08:45|0.062722
04:08:46|0.062722
04:08:46|0.062722
04:08:47|0.062724
04:08:49|0.062731
04:08:49|0.062731
04:08:50|0.062732
04:08:51|0.062732
04:08:52|0.062732
04:08:53|0.062731
04:08:54|0.062731
04:08:55|0.062731
04:08:56|0.062749
04:08:58|0.062749
04:08:58|0.062749
04:09:00|0.062749
04:09:01|0.062749
04:09:01|0.062749
04:09:02|0.062749
04:09:03|0.062749
04:09:04|0.062749
04:09:06|0.062749
04:09:07|0.062749
04:09:07|0.062743
04:09:08|0.062743
04:09:09|0.062743
04:09:10|0.062742
04:09:11|0.062742
04:09:13|0.062742
04:09:13|0.062742
04:09:14|0.06274
04:09:15|0.06274
04:09:16|0.062749
04:09:18|0.062749
04:09:18|0.062746
04:09:19|0.062724
04:09:21|0.062724
04:09:21|0.062725
04:09:22|0.062725
04:09:23|0.062725
04:09:25|0.062726
04:09:26|0.062726
04:09:28|0.062724
04:09:29|0.062726
04:09:30|0.062723
04:09:31|0.062723
04:09:32|0.062723
04:09:33|0.062723
04:09:34|0.062725
04:09:35|0.062725
04:09:36|0.062725
04:09:37|0.062723
04:09:39|0.062724
04:09:39|0.062719
04:09:40|0.062719
04:09:41|0.062714
04:09:42|0.062709
04:09:43|0.062708
04:09:44|0.062713
04:09:45|0.062714
04:09:46|0.062715
04:09:47|0.062715
04:09:48|0.062727
04:09:49|0.062728
04:09:50|0.062728
04:09:51|0.062728
04:09:52|0.062728
04:09:53|0.062729
04:09:54|0.062725
04:09:55|0.062719
04:09:56|0.062717
04:09:57|0.062717
04:09:58|0.062717
04:09:59|0.062717
04:10:00|0.062717
04:10:01|0.062714
04:10:02|0.062715
04:10:03|0.062715
04:10:04|0.062715
04:10:05|0.062715
04:10:06|0.062715
04:10:07|0.062723
04:10:08|0.062723
04:10:09|0.062724
04:10:10|0.062724
04:10:12|0.062722
04:10:12|0.062722
04:10:13|0.062722
04:10:14|0.062722
04:10:15|0.062726
04:10:16|0.062726
04:10:17|0.062726
04:10:19|0.062726
04:10:19|0.062726
04:10:20|0.062726
04:10:21|0.062726
04:10:22|0.062731
04:10:23|0.062728
04:10:24|0.06273
04:10:26|0.062731
04:10:28|0.062729
04:10:29|0.062729
04:10:30|0.062729
04:10:31|0.062729
04:10:32|0.062721
04:10:33|0.062725
04:10:35|0.062724
04:10:36|0.062724
04:10:36|0.062725
04:10:38|0.062721
04:10:39|0.062722
04:10:40|0.062722
04:10:41|0.062721
04:10:42|0.062721
04:10:43|0.062721
04:10:44|0.062721
04:10:45|0.062724
04:10:46|0.062721
04:10:47|0.062721
04:10:48|0.062725
04:10:49|0.062723
04:10:50|0.062723
04:10:51|0.062721
04:10:52|0.062721
04:10:53|0.062721
04:10:54|0.062725
04:10:55|0.062727
04:10:56|0.062728
04:10:57|0.06273
04:10:58|0.06273
04:10:59|0.062725
04:11:00|0.062725
04:11:01|0.062725
04:11:02|0.062725
04:11:03|0.062726
04:11:04|0.062734
04:11:05|0.062736
04:11:06|0.062722
04:11:07|0.062722
04:11:08|0.062721
04:11:09|0.062721
04:11:10|0.062721
04:11:11|0.062721
04:11:12|0.062721
04:11:13|0.062726
04:11:14|0.062728
04:11:15|0.062728
04:11:16|0.062729
04:11:17|0.062733
04:11:18|0.062733
04:11:19|0.062739
04:11:20|0.062735
04:11:21|0.062733
04:11:22|0.062734
04:11:23|0.062734
04:11:24|0.062734
04:11:25|0.062734
04:11:26|0.062734
04:11:27|0.062734
04:11:29|0.062741
04:11:30|0.062741
04:11:32|0.062736
04:11:32|0.062733
04:11:34|0.062736
04:11:35|0.062736
04:11:36|0.062736
04:11:37|0.062736
04:11:38|0.062736
04:11:39|0.062736
04:11:40|0.062736
04:11:41|0.062726
04:11:42|0.062726
04:11:43|0.062726
04:11:44|0.062726
04:11:45|0.062733
04:11:46|0.062733
04:11:47|0.062723
04:11:48|0.062723
04:11:49|0.062723
04:11:50|0.062723
04:11:51|0.062723
04:11:52|0.062723
04:11:53|0.062735
04:11:54|0.062741
04:11:55|0.062741
04:11:56|0.06274
04:11:57|0.062736
04:11:58|0.062736
04:11:59|0.062736
04:12:00|0.062736
04:12:01|0.062736
04:12:03|0.062733
04:12:03|0.062733
04:12:04|0.062733
04:12:05|0.062734
04:12:06|0.062734
04:12:07|0.062734
04:12:09|0.062731
04:12:09|0.062733
04:12:10|0.062733
04:12:11|0.062733
04:12:12|0.062733
04:12:13|0.062739
04:12:14|0.062744
04:12:15|0.062742
04:12:16|0.062742
04:12:17|0.06274
04:12:18|0.06274
04:12:19|0.06274
04:12:20|0.06274
04:12:21|0.062735
04:12:22|0.062735
04:12:23|0.062735
04:12:24|0.062735
04:12:25|0.062735
04:12:26|0.062735
04:12:28|0.062731
04:12:29|0.062731
04:12:30|0.062731
04:12:31|0.062731
04:12:32|0.062734
04:12:32|0.062737
04:12:34|0.062735
04:12:34|0.062741
04:12:36|0.062744
04:12:37|0.062744
04:12:38|0.062746
04:12:39|0.062742
04:12:40|0.062742
04:12:40|0.062742
04:12:42|0.062742
04:12:43|0.062742
04:12:44|0.062742
04:12:45|0.062742
04:12:45|0.062737
04:12:47|0.062737
04:12:49|0.062733
04:12:49|0.062731
04:12:50|0.062731
04:12:51|0.062731
04:12:52|0.062731
04:12:53|0.062731
04:12:54|0.062734
04:12:55|0.062734
04:12:56|0.062734
04:12:57|0.062734
04:12:58|0.062734
04:12:59|0.062734
04:13:00|0.062734
04:13:01|0.062735
04:13:02|0.062733
04:13:03|0.062733
04:13:04|0.062733
04:13:05|0.062733
04:13:06|0.062733
04:13:07|0.062731
04:13:08|0.062727
04:13:09|0.062727
04:13:10|0.062727
04:13:11|0.062726
04:13:12|0.062729
04:13:13|0.062729
04:13:14|0.062729
04:13:15|0.062729
04:13:16|0.062716
04:13:17|0.062716
04:13:18|0.062716
04:13:19|0.062716
04:13:20|0.062716
04:13:21|0.062716
04:13:22|0.062716
04:13:23|0.062716
04:13:24|0.062716
04:13:25|0.062716
04:13:26|0.062714
04:13:28|0.062714
04:13:30|0.062714
04:13:31|0.062716
04:13:32|0.062715
04:13:33|0.062717
04:13:34|0.062717
04:13:35|0.062704
04:13:36|0.062704
04:13:37|0.062704
04:13:38|0.062704
04:13:39|0.062704
04:13:40|0.062704
04:13:41|0.062704
04:13:42|0.062704
04:13:43|0.062712
04:13:44|0.062712
04:13:45|0.062718
04:13:46|0.062718
04:13:47|0.062718
04:13:48|0.062722
04:13:49|0.062722
04:13:50|0.062722
04:13:51|0.062722
04:13:52|0.062722
04:13:53|0.062727
04:13:55|0.062727
04:13:55|0.062727
04:13:57|0.062727
04:13:57|0.062739
04:13:59|0.062739
04:14:00|0.062744
04:14:00|0.062745
04:14:02|0.062745
04:14:03|0.062741
04:14:04|0.062741
04:14:05|0.062741
04:14:06|0.062741
04:14:07|0.062741
04:14:08|0.062749
04:14:09|0.062753
04:14:09|0.062753
04:14:11|0.062753
04:14:12|0.062751
04:14:12|0.062751
04:14:14|0.062751
04:14:15|0.062751
04:14:15|0.062751
04:14:17|0.062753
04:14:17|0.062761
04:14:19|0.062761
04:14:20|0.062761
04:14:21|0.062761
04:14:22|0.062754
04:14:23|0.062754
04:14:24|0.062749
04:14:25|0.062749
04:14:26|0.062745
04:14:27|0.062739
04:14:29|0.062741
04:14:31|0.062737
04:14:32|0.062737
04:14:33|0.062736
04:14:33|0.062736
04:14:34|0.062736
04:14:35|0.062728
04:14:36|0.062728
04:14:37|0.062728
04:14:38|0.062728
04:14:39|0.062731
04:14:40|0.06273
04:14:41|0.06273
04:14:42|0.06273
04:14:43|0.06273
04:14:44|0.062734
04:14:45|0.062734
04:14:46|0.062734
04:14:48|0.062734
04:14:48|0.062734
04:14:49|0.062733
04:14:50|0.062733
04:14:52|0.062733
04:14:52|0.062733
04:14:53|0.062727
04:14:54|0.062723
04:14:55|0.062725
04:14:56|0.06272
04:14:57|0.062718
04:14:58|0.062718
04:14:59|0.062718
04:15:00|0.062722
04:15:01|0.062722
04:15:02|0.062723
04:15:03|0.062723
04:15:04|0.062723
04:15:05|0.062723
04:15:06|0.062723
04:15:07|0.062722
04:15:08|0.062713
04:15:09|0.062714
04:15:10|0.062714
04:15:12|0.062714
04:15:14|0.062714
04:15:14|0.062715
04:15:15|0.062707
04:15:16|0.062707
04:15:17|0.062708
04:15:18|0.062708
04:15:19|0.06271
04:15:21|0.062707
04:15:21|0.062709
04:15:22|0.062709
04:15:24|0.062713
04:15:24|0.062717
04:15:25|0.062717
04:15:26|0.062717
04:15:27|0.062717
04:15:29|0.062717
04:15:30|0.06271
04:15:32|0.06271
04:15:33|0.06271
04:15:34|0.06271
04:15:36|0.06271
04:15:37|0.062704
04:15:37|0.062703
04:15:39|0.062695
04:15:39|0.062695
04:15:41|0.062695
04:15:41|0.062695
04:15:43|0.062695
04:15:43|0.062695
04:15:44|0.0627
04:15:46|0.0627
04:15:47|0.0627
04:15:48|0.0627
04:15:48|0.062681
04:15:50|0.062679
04:15:50|0.062666
04:15:51|0.062666
04:15:52|0.062661
04:15:54|0.06266
04:15:54|0.06267
04:15:55|0.062662
04:15:56|0.062662
04:15:57|0.062662
04:15:58|0.062662
04:15:59|0.062662
04:16:01|0.062662
04:16:01|0.062662
04:16:02|0.062662
04:16:03|0.062662
04:16:04|0.062662
04:16:05|0.062659
04:16:06|0.062659
04:16:07|0.062659
04:16:08|0.062659
04:16:09|0.062659
04:16:10|0.062659
04:16:11|0.062659
04:16:12|0.062659
04:16:13|0.062659
04:16:14|0.062659
04:16:15|0.062656
04:16:16|0.062656
04:16:17|0.062656
04:16:18|0.062656
04:16:20|0.062655
04:16:20|0.062657
04:16:21|0.062671
04:16:22|0.062671
04:16:23|0.062671
04:16:24|0.062673
04:16:25|0.06267
04:16:26|0.06267
04:16:27|0.062669
04:16:29|0.062669
04:16:30|0.062666
04:16:32|0.062666
04:16:33|0.062656
04:16:34|0.062662
04:16:35|0.062662
04:16:36|0.062663
04:16:37|0.062663
04:16:38|0.062663
04:16:39|0.062663
04:16:40|0.062659
04:16:41|0.062656
04:16:42|0.062656
04:16:43|0.062655
04:16:44|0.062656
04:16:45|0.062652
04:16:46|0.062652
04:16:47|0.062652
04:16:48|0.062652
04:16:49|0.062652
04:16:50|0.062652
04:16:51|0.06265
04:16:52|0.062656
04:16:53|0.062657
04:16:54|0.06266
04:16:55|0.06266
04:16:56|0.06266
04:16:57|0.06266
04:16:58|0.062661
04:16:59|0.062661
04:17:00|0.062661
04:17:01|0.062661
04:17:02|0.062661
04:17:03|0.062661
04:17:04|0.062661
04:17:05|0.062661
04:17:06|0.062661
04:17:07|0.062661
04:17:08|0.062661
04:17:09|0.062662
04:17:10|0.062662
04:17:11|0.062662
04:17:12|0.062658
04:17:14|0.062664
04:17:14|0.062663
04:17:15|0.062663
04:17:16|0.062663
04:17:17|0.06266
04:17:19|0.06266
04:17:19|0.06266
04:17:20|0.062655
04:17:21|0.062655
04:17:22|0.062655
04:17:23|0.062655
04:17:24|0.062655
04:17:25|0.062655
04:17:26|0.062655
04:17:28|0.062661
04:17:28|0.062661
04:17:30|0.062661
04:17:31|0.06266
04:17:32|0.06266
04:17:33|0.06266
04:17:35|0.06266
04:17:35|0.06266
04:17:37|0.06266
04:17:38|0.06266
04:17:39|0.062667
04:17:40|0.062667
04:17:41|0.062667
04:17:42|0.062667
04:17:43|0.062667
04:17:44|0.062667
04:17:45|0.062667
04:17:46|0.062667
04:17:47|0.062667
04:17:48|0.062667
04:17:49|0.062668
04:17:50|0.062668
04:17:51|0.062668
04:17:52|0.062668
04:17:53|0.062668
04:17:54|0.062668
04:17:55|0.062668
04:17:57|0.06267
04:17:58|0.062669
04:17:59|0.062669
04:18:01|0.062669
04:18:01|0.062669
04:18:02|0.062669
04:18:03|0.062669
04:18:04|0.062669
04:18:05|0.062669
04:18:06|0.062669
04:18:07|0.062662
04:18:08|0.062656
04:18:09|0.062657
04:18:10|0.062656
04:18:11|0.062656
04:18:12|0.062655
04:18:13|0.062657
04:18:14|0.062659
04:18:15|0.062659
04:18:16|0.062659
04:18:17|0.062655
04:18:18|0.062657
04:18:19|0.062657
04:18:20|0.062657
04:18:21|0.062657
04:18:22|0.062657
04:18:23|0.062657
04:18:24|0.062657
04:18:25|0.062661
04:18:26|0.062657
04:18:27|0.062649
04:18:29|0.062654
04:18:31|0.062654
04:18:32|0.062654
04:18:33|0.062654
04:18:33|0.06265
04:18:34|0.062655
04:18:35|0.062654
04:18:37|0.062649
04:18:37|0.06265
04:18:38|0.06265
04:18:39|0.06265
04:18:40|0.06265
04:18:41|0.062652
04:18:42|0.062652
04:18:44|0.062645
04:18:44|0.062645
04:18:45|0.062645
04:18:47|0.062645
04:18:48|0.062644
04:18:49|0.062644
04:18:50|0.062644
04:18:51|0.062644
04:18:52|0.062657
04:18:53|0.062656
04:18:54|0.06265
04:18:55|0.062652
04:18:56|0.062652
04:18:57|0.062652
04:18:58|0.062652
04:18:59|0.062651
04:19:00|0.062651
04:19:01|0.062651
04:19:02|0.062653
04:19:03|0.062655
04:19:04|0.062655
04:19:05|0.062655
04:19:06|0.062654
04:19:07|0.062654
04:19:08|0.062652
04:19:10|0.062652
04:19:10|0.062648
04:19:11|0.062648
04:19:12|0.062648
04:19:13|0.062641
04:19:14|0.062641
04:19:15|0.062641
04:19:16|0.062645
04:19:17|0.062646
04:19:18|0.062646
04:19:19|0.062646
04:19:20|0.062646
04:19:21|0.06264
04:19:23|0.06264
04:19:23|0.06264
04:19:24|0.062637
04:19:25|0.062637
04:19:26|0.06263
04:19:27|0.06263
04:19:28|0.06263
04:19:29|0.06263
04:19:31|0.06263
04:19:32|0.06263
04:19:34|0.06263
04:19:34|0.062632
04:19:35|0.062632
04:19:36|0.062631
04:19:37|0.062627
04:19:38|0.062627
04:19:39|0.062627
04:19:41|0.062627
04:19:41|0.062627
04:19:42|0.062627
04:19:43|0.062627
04:19:44|0.062625
04:19:45|0.062625
04:19:46|0.06262
04:19:47|0.06262
04:19:48|0.062619
04:19:50|0.062622
04:19:50|0.062622
04:19:52|0.062622
04:19:53|0.062617
04:19:54|0.062617
04:19:54|0.062617
04:19:56|0.062617
04:19:57|0.062627
04:19:57|0.062633
04:19:58|0.062633
04:20:00|0.062633
04:20:01|0.062633
04:20:02|0.062633
04:20:02|0.062633
04:20:04|0.062632
04:20:04|0.06263
04:20:05|0.062628
04:20:06|0.062628
04:20:07|0.062623
04:20:08|0.062628
04:20:09|0.062628
04:20:11|0.062621
04:20:12|0.062621
04:20:13|0.062621
04:20:14|0.062621
04:20:15|0.062623
04:20:16|0.062623
04:20:17|0.062623
04:20:18|0.06262
04:20:18|0.062618
04:20:20|0.062618
04:20:20|0.06262
04:20:22|0.06262
04:20:22|0.062617
04:20:24|0.062617
04:20:24|0.062618
04:20:25|0.062618
04:20:27|0.062618
04:20:28|0.062618
04:20:29|0.062618
04:20:29|0.062616
04:20:32|0.062613
04:20:33|0.062612
04:20:34|0.062612
04:20:35|0.062615
04:20:36|0.06261
04:20:38|0.062617
04:20:38|0.062617
04:20:39|0.062617
04:20:40|0.062617
04:20:41|0.062617
04:20:43|0.062617
04:20:43|0.062617
04:20:45|0.062617
04:20:45|0.062618
04:20:46|0.062618
04:20:47|0.062625
04:20:49|0.062625
04:20:50|0.062625
04:20:51|0.062624
04:20:52|0.062626
04:20:53|0.062627
04:20:54|0.062624
04:20:55|0.062634
04:20:56|0.062626
04:20:57|0.062624
04:20:58|0.062625
04:20:59|0.062625
04:21:00|0.062625
04:21:01|0.062624
04:21:02|0.062624
04:21:03|0.062624
04:21:04|0.062624
04:21:05|0.062625
04:21:06|0.062627
04:21:07|0.062627
04:21:08|0.062627
04:21:09|0.062627
04:21:10|0.062627
04:21:11|0.062627
04:21:12|0.062627
04:21:13|0.062627
04:21:14|0.062627
04:21:15|0.062627
04:21:16|0.062627
04:21:17|0.062627
04:21:18|0.062627
04:21:19|0.062627
04:21:20|0.06262
04:21:21|0.06263
04:21:22|0.06263
04:21:23|0.062629
04:21:24|0.062629
04:21:25|0.062638
04:21:26|0.062638
04:21:27|0.062643
04:21:28|0.062643
04:21:29|0.062641
04:21:30|0.062642
04:21:32|0.062643
04:21:34|0.062638
04:21:34|0.062638
04:21:35|0.062638
04:21:36|0.062638
04:21:38|0.062638
04:21:38|0.062642
04:21:39|0.062644
04:21:41|0.062644
04:21:41|0.062652
04:21:42|0.062649
04:21:44|0.06265
04:21:45|0.062647
04:21:46|0.062649
04:21:47|0.062639
04:21:47|0.06265
04:21:49|0.06265
04:21:50|0.062652
04:21:51|0.062661
04:21:51|0.062662
04:21:53|0.062666
04:21:54|0.062666
04:21:55|0.062666
04:21:56|0.062662
04:21:57|0.062662
04:21:58|0.062662
04:21:59|0.062662
04:22:00|0.062659
04:22:01|0.062659
04:22:02|0.062659
04:22:03|0.062662
04:22:04|0.062662
04:22:05|0.062662
04:22:06|0.062662
04:22:07|0.062662
04:22:08|0.062662
04:22:09|0.062662
04:22:10|0.062665
04:22:11|0.062665
04:22:12|0.062662
04:22:13|0.062656
04:22:14|0.062653
04:22:15|0.062653
04:22:16|0.062655
04:22:17|0.062652
04:22:18|0.062652
04:22:19|0.062652
04:22:20|0.062652
04:22:21|0.062652
04:22:22|0.062652
04:22:23|0.062652
04:22:24|0.062652
04:22:25|0.062652
04:22:26|0.062657
04:22:27|0.062657
04:22:28|0.062657
04:22:29|0.062662
04:22:30|0.062662
04:22:31|0.062662
04:22:33|0.062662
04:22:34|0.06266
04:22:35|0.06266
04:22:36|0.062659
04:22:37|0.062659
04:22:38|0.062659
04:22:39|0.062659
04:22:40|0.062655
04:22:41|0.062645
04:22:42|0.062647
04:22:43|0.06265
04:22:44|0.06265
04:22:45|0.062648
04:22:46|0.062646
04:22:47|0.062646
04:22:48|0.062685
04:22:49|0.062685
04:22:50|0.062685
04:22:51|0.062685
04:22:52|0.062685
04:22:53|0.062651
04:22:54|0.062647
04:22:55|0.062647
04:22:56|0.062647
04:22:57|0.062647
04:22:58|0.062647
04:23:00|0.06265
04:23:01|0.06265
04:23:02|0.062654
04:23:03|0.062654
04:23:03|0.062654
04:23:04|0.062654
04:23:06|0.062654
04:23:07|0.062654
04:23:08|0.062654
04:23:08|0.062654
04:23:09|0.062649
04:23:10|0.062654
04:23:11|0.062654
04:23:13|0.062654
04:23:14|0.062654
04:23:15|0.062649
04:23:16|0.062649
04:23:17|0.062649
04:23:18|0.06265
04:23:19|0.062646
04:23:19|0.062646
04:23:20|0.062634
04:23:22|0.062631
04:23:23|0.062631
04:23:24|0.062631
04:23:24|0.062633
04:23:26|0.062633
04:23:26|0.062633
04:23:28|0.062633
04:23:29|0.062633
04:23:30|0.062631
04:23:30|0.062631
04:23:31|0.06262
04:23:33|0.062619
04:23:34|0.062612
04:23:36|0.062612
04:23:37|0.062612
04:23:38|0.06261
04:23:40|0.06261
04:23:41|0.06261
04:23:42|0.06261
04:23:43|0.06261
04:23:44|0.06261
04:23:45|0.06261
04:23:46|0.062603
04:23:47|0.062603
04:23:48|0.062603
04:23:49|0.062603
04:23:51|0.062606
04:23:51|0.062606
04:23:52|0.062609
04:23:53|0.062609
04:23:54|0.062606
04:23:55|0.062617
04:23:56|0.062617
04:23:57|0.062617
04:23:58|0.062609
04:23:59|0.062609
04:24:00|0.062609
04:24:01|0.062609
04:24:02|0.062609
04:24:03|0.062609
04:24:04|0.062609
04:24:05|0.062609
04:24:06|0.062609
04:24:07|0.062605
04:24:08|0.062605
04:24:09|0.062605
04:24:10|0.062605
04:24:11|0.062605
04:24:12|0.062605
04:24:13|0.062605
04:24:14|0.062605
04:24:15|0.062603
04:24:16|0.062603
04:24:17|0.062603
04:24:18|0.062603
04:24:19|0.062599
04:24:20|0.062599
04:24:21|0.062599
04:24:22|0.062599
04:24:23|0.062598
04:24:24|0.062598
04:24:25|0.062598
04:24:26|0.062598
04:24:27|0.062598
04:24:28|0.062598
04:24:29|0.062599
04:24:30|0.062599
04:24:31|0.062599
04:24:33|0.062599
04:24:34|0.062599
04:24:35|0.062599
04:24:36|0.062599
04:24:37|0.062598
04:24:38|0.062598
04:24:40|0.062598
04:24:40|0.062596
04:24:41|0.062594
04:24:42|0.062594
04:24:43|0.062594
04:24:44|0.062594
04:24:45|0.062593
04:24:46|0.062586
04:24:47|0.062586
04:24:48|0.062586
04:24:49|0.062584
04:24:50|0.062589
04:24:51|0.062585
04:24:52|0.062585
04:24:53|0.062584
04:24:54|0.062584
04:24:55|0.062583
04:24:56|0.062583
04:24:57|0.062583
04:24:58|0.062583
04:24:59|0.062578
04:25:00|0.062583
04:25:02|0.062582
04:25:02|0.062589
04:25:03|0.062589
04:25:04|0.062592
04:25:05|0.062581
04:25:06|0.062584
04:25:07|0.062585
04:25:08|0.062586
04:25:09|0.062586
04:25:10|0.062588
04:25:11|0.062586
04:25:12|0.062587
04:25:13|0.062582
04:25:14|0.062583
04:25:15|0.062583
04:25:16|0.062583
04:25:18|0.062583
04:25:18|0.062583
04:25:19|0.062584
04:25:20|0.06259
04:25:21|0.06259
04:25:22|0.06259
04:25:23|0.06259
04:25:25|0.062594
04:25:25|0.062594
04:25:26|0.062594
04:25:27|0.062594
04:25:28|0.062594
04:25:29|0.062591
04:25:31|0.062591
04:25:31|0.062591
04:25:32|0.062586
04:25:34|0.062587
04:25:36|0.062587
04:25:38|0.062592
04:25:39|0.062594
04:25:39|0.062591
04:25:40|0.062591
04:25:41|0.062591
04:25:42|0.062589
04:25:43|0.062595
04:25:44|0.062595
04:25:46|0.062593
04:25:46|0.062593
04:25:48|0.062593
04:25:49|0.062593
04:25:49|0.062595
04:25:51|0.062595
04:25:51|0.062594
04:25:52|0.0626
04:25:54|0.062597
04:25:55|0.062599
04:25:55|0.062602
04:25:57|0.062602
04:25:57|0.062602
04:25:59|0.062602
04:25:59|0.062602
04:26:01|0.062602
04:26:02|0.062602
04:26:03|0.062602
04:26:04|0.062602
04:26:05|0.062602
04:26:06|0.062602
04:26:07|0.062602
04:26:07|0.062602
04:26:09|0.062603
04:26:09|0.062608
04:26:11|0.062605
04:26:11|0.062607
04:26:12|0.062605
04:26:13|0.062604
04:26:14|0.062606
04:26:15|0.062608
04:26:16|0.06261
04:26:18|0.06261
04:26:18|0.06261
04:26:20|0.062607
04:26:20|0.062607
04:26:22|0.06261
04:26:22|0.06261
04:26:23|0.06261
04:26:25|0.06261
04:26:25|0.06261
04:26:27|0.06261
04:26:28|0.06261
04:26:29|0.06261
04:26:30|0.06261
04:26:30|0.062612
04:26:32|0.062612
04:26:32|0.062612
04:26:35|0.062612
04:26:36|0.062627
04:26:37|0.062634
04:26:39|0.062634
04:26:39|0.062634
04:26:40|0.062634
04:26:42|0.062634
04:26:42|0.062628
04:26:43|0.062624
04:26:44|0.062624
04:26:45|0.062624
04:26:46|0.062627
04:26:47|0.062628
04:26:48|0.062635
04:26:49|0.062631
04:26:50|0.062621
04:26:51|0.062612
04:26:52|0.062612
04:26:53|0.062617
04:26:54|0.062617
04:26:55|0.062617
04:26:56|0.062617
04:26:57|0.062612
04:26:58|0.062612
04:26:59|0.062619
04:27:00|0.062619
04:27:01|0.062619
04:27:02|0.062619
04:27:03|0.062619
04:27:04|0.062619
04:27:05|0.062621
04:27:06|0.062623
04:27:07|0.062624
04:27:08|0.062619
04:27:09|0.062619
04:27:10|0.062619
04:27:11|0.06262
04:27:12|0.062617
04:27:13|0.062619
04:27:14|0.062619
04:27:15|0.062621
04:27:16|0.062624
04:27:17|0.062623
04:27:18|0.062617
04:27:19|0.062617
04:27:20|0.062617
04:27:21|0.062617
04:27:22|0.062617
04:27:24|0.062617
04:27:25|0.062617
04:27:26|0.062617
04:27:27|0.062619
04:27:28|0.062619
04:27:29|0.062622
04:27:30|0.062622
04:27:31|0.062621
04:27:32|0.062617
04:27:33|0.062618
04:27:34|0.062618
04:27:35|0.062619
04:27:37|0.062618
04:27:37|0.062618
04:27:38|0.062612
04:27:39|0.062615
04:27:41|0.062609
04:27:42|0.062614
04:27:42|0.062614
04:27:44|0.062614
04:27:44|0.06261
04:27:45|0.06261
04:27:46|0.06261
04:27:47|0.06261
04:27:48|0.062609
04:27:50|0.062608
04:27:51|0.062608
04:27:51|0.062608
04:27:53|0.06261
04:27:53|0.06261
04:27:55|0.062617
04:27:56|0.062617
04:27:57|0.062616
04:27:58|0.062616
04:27:58|0.062616
04:28:00|0.062617
04:28:00|0.062618
04:28:01|0.062618
04:28:03|0.062618
04:28:04|0.062618
04:28:05|0.062618
04:28:05|0.062618
04:28:07|0.062618
04:28:08|0.062618
04:28:09|0.062618
04:28:09|0.062616
04:28:10|0.062616
04:28:12|0.062616
04:28:13|0.06262
04:28:14|0.062623
04:28:14|0.062617
04:28:16|0.062617
04:28:17|0.062621
04:28:18|0.062621
04:28:19|0.062621
04:28:19|0.062621
04:28:21|0.062621
04:28:21|0.062621
04:28:23|0.06262
04:28:23|0.06262
04:28:25|0.062621
04:28:26|0.062622
04:28:26|0.062622
04:28:28|0.062622
04:28:29|0.062617
04:28:30|0.062617
04:28:31|0.062622
04:28:31|0.062622
04:28:33|0.062622
04:28:34|0.062622
04:28:36|0.062624
04:28:36|0.062624
04:28:38|0.062624
04:28:38|0.062623
04:28:39|0.062621
04:28:40|0.062621
04:28:41|0.06263
04:28:42|0.06263
04:28:43|0.06263
04:28:45|0.062629
04:28:46|0.062629
04:28:46|0.062629
04:28:47|0.062629
04:28:48|0.062629
04:28:49|0.062629
04:28:50|0.062629
04:28:51|0.062629
04:28:52|0.062629
04:28:53|0.062629
04:28:54|0.062629
04:28:55|0.062629
04:28:56|0.062629
04:28:57|0.062629
04:28:58|0.06263
04:28:59|0.06263
04:29:00|0.06263
04:29:01|0.06263
04:29:02|0.062617
04:29:03|0.062614
04:29:04|0.062617
04:29:05|0.062617
04:29:06|0.062618
04:29:07|0.062618
04:29:08|0.062618
04:29:09|0.062616
04:29:10|0.062616
04:29:11|0.062616
04:29:12|0.062608
04:29:14|0.062608
04:29:14|0.062608
04:29:15|0.062609
04:29:16|0.06261
04:29:17|0.06261
04:29:18|0.06261
04:29:19|0.06261
04:29:20|0.06261
04:29:21|0.06261
04:29:22|0.06261
04:29:23|0.06261
04:29:24|0.06261
04:29:25|0.062612
04:29:26|0.062612
04:29:27|0.062612
04:29:28|0.062612
04:29:29|0.062612
04:29:30|0.062612
04:29:31|0.062613
04:29:32|0.062613
04:29:33|0.062613
04:29:35|0.062613
04:29:37|0.062613
04:29:39|0.062613
04:29:40|0.062615
04:29:40|0.062615
04:29:42|0.062615
04:29:42|0.062615
04:29:43|0.062615
04:29:45|0.062615
04:29:45|0.062616
04:29:47|0.062616
04:29:47|0.062616
04:29:49|0.062617
04:29:50|0.062617
04:29:51|0.062617
04:29:52|0.062618
04:29:53|0.062618
04:29:54|0.062619
04:29:55|0.062619
04:29:56|0.062613
04:29:57|0.062614
04:29:58|0.062613
04:29:59|0.062613
04:30:00|0.062605
04:30:01|0.062605
04:30:02|0.062605
04:30:03|0.062605
04:30:04|0.062605
04:30:05|0.062605
04:30:06|0.062605
04:30:07|0.062605
04:30:08|0.062605
04:30:09|0.062605
04:30:10|0.062605
04:30:11|0.062608
04:30:12|0.062608
04:30:13|0.062608
04:30:14|0.062623
04:30:15|0.062623
04:30:16|0.062623
04:30:17|0.062622
04:30:18|0.062624
04:30:19|0.062624
04:30:20|0.062624
04:30:21|0.062624
04:30:22|0.062632
04:30:23|0.062632
04:30:24|0.062635
04:30:25|0.062635
04:30:26|0.062641
04:30:27|0.062641
04:30:28|0.062641
04:30:29|0.062641
04:30:30|0.062647
04:30:31|0.062652
04:30:32|0.062652
04:30:33|0.062658
04:30:34|0.062658
04:30:35|0.062658
04:30:37|0.062656
04:30:38|0.062656
04:30:39|0.062656
04:30:40|0.06266
04:30:41|0.06266
04:30:42|0.06266
04:30:43|0.062663
04:30:44|0.062663
04:30:45|0.062661
04:30:46|0.062661
04:30:47|0.062661
04:30:48|0.062663
04:30:49|0.062663
04:30:50|0.06266
04:30:51|0.06266
04:30:52|0.06266
04:30:53|0.06266
04:30:54|0.06266
04:30:55|0.062666
04:30:56|0.062664
04:30:57|0.062664
04:30:59|0.06266
04:30:59|0.062661
04:31:00|0.062661
04:31:01|0.062661
04:31:02|0.062661
04:31:03|0.062661
04:31:04|0.062661
04:31:05|0.062661
04:31:07|0.06266
04:31:08|0.06266
04:31:08|0.06266
04:31:10|0.06266
04:31:10|0.062659
04:31:11|0.06266
04:31:12|0.06266
04:31:13|0.06266
04:31:14|0.062661
04:31:15|0.062661
04:31:16|0.062662
04:31:17|0.062661
04:31:18|0.062661
04:31:19|0.062661
04:31:20|0.062661
04:31:21|0.062661
04:31:22|0.062661
04:31:23|0.062661
04:31:24|0.062661
04:31:25|0.062658
04:31:26|0.062659
04:31:27|0.062659
04:31:28|0.062659
04:31:29|0.062659
04:31:30|0.062659
04:31:31|0.062659
04:31:32|0.062659
04:31:33|0.062659
04:31:34|0.062659
04:31:35|0.062661
04:31:37|0.062661
04:31:39|0.062659
04:31:40|0.062659
04:31:41|0.062656
04:31:42|0.062656
04:31:43|0.062645
04:31:44|0.062645
04:31:45|0.062645
04:31:46|0.062651
04:31:47|0.062648
04:31:48|0.062648
04:31:49|0.062648
04:31:50|0.062653
04:31:51|0.062656
04:31:52|0.062657
04:31:53|0.062657
04:31:54|0.062662
04:31:55|0.062662
04:31:56|0.062662
04:31:58|0.06268
04:31:59|0.062686
04:31:59|0.062686
04:32:00|0.062682
04:32:01|0.062683
04:32:02|0.062683
04:32:03|0.062684
04:32:04|0.062684
04:32:06|0.062684
04:32:06|0.062684
04:32:08|0.06269
04:32:08|0.062689
04:32:10|0.062687
04:32:11|0.062687
04:32:11|0.062687
04:32:12|0.062687
04:32:13|0.062687
04:32:15|0.062686
04:32:15|0.062684
04:32:16|0.062687
04:32:17|0.062687
04:32:19|0.062685
04:32:20|0.062683
04:32:20|0.062683
04:32:21|0.062666
04:32:22|0.062666
04:32:23|0.062666
04:32:24|0.062663
04:32:25|0.062667
04:32:26|0.062667
04:32:27|0.062665
04:32:28|0.06267
04:32:29|0.062668
04:32:30|0.062668
04:32:31|0.062668
04:32:32|0.062668
04:32:34|0.062668
04:32:35|0.062668
04:32:35|0.062668
04:32:37|0.062667
04:32:39|0.062667
04:32:39|0.062667
04:32:40|0.062667
04:32:42|0.062667
04:32:42|0.062666
04:32:44|0.062666
04:32:45|0.062666
04:32:46|0.06267
04:32:47|0.06267
04:32:48|0.062669
04:32:49|0.062669
04:32:50|0.062669
04:32:51|0.062669
04:32:52|0.062669
04:32:53|0.06267
04:32:54|0.062669
04:32:55|0.062669
04:32:55|0.062669
04:32:57|0.062677
04:32:58|0.062669
04:32:59|0.062666
04:32:59|0.062666
04:33:01|0.062669
04:33:02|0.062669
04:33:03|0.062667
04:33:04|0.062667
04:33:04|0.062671
04:33:06|0.062672
04:33:07|0.062672
04:33:08|0.062668
04:33:09|0.062669
04:33:10|0.062676
04:33:10|0.062679
04:33:12|0.062684
04:33:13|0.062687
04:33:14|0.062685
04:33:15|0.062685
04:33:16|0.062685
04:33:17|0.062685
04:33:18|0.062689
04:33:19|0.062689
04:33:19|0.062687
04:33:21|0.062687
04:33:21|0.062687
04:33:23|0.062687
04:33:23|0.062687
04:33:25|0.062683
04:33:26|0.062686
04:33:27|0.062686
04:33:28|0.062686
04:33:29|0.062683
04:33:31|0.062686
04:33:31|0.062687
04:33:32|0.062689
04:33:33|0.062681
04:33:34|0.062687
04:33:35|0.062702
04:33:37|0.062713
04:33:39|0.062713
04:33:39|0.062705
04:33:40|0.062715
04:33:41|0.062716
04:33:43|0.062718
04:33:43|0.062711
04:33:44|0.062703
04:33:45|0.062703
04:33:46|0.062708
04:33:47|0.062713
04:33:48|0.062712
04:33:49|0.062716
04:33:50|0.062713
04:33:51|0.062714
04:33:52|0.062719
04:33:53|0.062719
04:33:54|0.062711
04:33:55|0.062716
04:33:56|0.062716
04:33:57|0.062716
04:33:58|0.062716
04:34:00|0.062754
04:34:00|0.062758
04:34:01|0.062765
04:34:02|0.062766
04:34:03|0.062759
04:34:04|0.062756
04:34:05|0.062758
04:34:06|0.06276
04:34:07|0.06276
04:34:08|0.06276
04:34:09|0.06276
04:34:10|0.062759
04:34:11|0.06276
04:34:12|0.062759
04:34:13|0.062759
04:34:14|0.062759
04:34:15|0.062759
04:34:16|0.062759
04:34:17|0.062759
04:34:18|0.062759
04:34:19|0.062759
04:34:20|0.062756
04:34:21|0.062752
04:34:22|0.062752
04:34:23|0.062753
04:34:24|0.062753
04:34:25|0.062753
04:34:26|0.062756
04:34:27|0.062756
04:34:28|0.062753
04:34:29|0.062753
04:34:30|0.062744
04:34:31|0.062741
04:34:32|0.062744
04:34:33|0.062753
04:34:34|0.062753
04:34:35|0.062749
04:34:37|0.062749
04:34:39|0.062748
04:34:40|0.062748
04:34:41|0.062748
04:34:42|0.062748
04:34:42|0.06275
04:34:44|0.062761
04:34:45|0.062769
04:34:46|0.062765
04:34:47|0.062764
04:34:48|0.062783
04:34:49|0.062786
04:34:50|0.06278
04:34:51|0.062779
04:34:52|0.062779
04:34:53|0.062779
04:34:54|0.062779
04:34:55|0.062779
04:34:56|0.062779
04:34:57|0.06278
04:34:58|0.062784
04:34:59|0.062782
04:35:00|0.062776
04:35:01|0.062778
04:35:02|0.062778
04:35:03|0.062773
04:35:04|0.062771
04:35:05|0.062773
04:35:06|0.062772
04:35:07|0.062773
04:35:08|0.062773
04:35:09|0.062768
04:35:10|0.062768
04:35:11|0.062768
04:35:12|0.062761
04:35:13|0.062761
04:35:14|0.062761
04:35:15|0.062769
04:35:16|0.062763
04:35:17|0.062763
04:35:18|0.062763
04:35:19|0.06276
04:35:20|0.06276
04:35:21|0.062761
04:35:22|0.062755
04:35:23|0.062755
04:35:24|0.062751
04:35:25|0.06274
04:35:26|0.062739
04:35:27|0.062733
04:35:28|0.062739
04:35:29|0.062739
04:35:30|0.062743
04:35:31|0.062744
04:35:32|0.062744
04:35:33|0.062744
04:35:34|0.062745
04:35:35|0.062752
04:35:36|0.062763
04:35:37|0.062763
04:35:39|0.062763
04:35:40|0.062772
04:35:41|0.062772
04:35:42|0.062777
04:35:43|0.06278
04:35:44|0.06278
04:35:45|0.0628
04:35:47|0.062792
04:35:48|0.062792
04:35:49|0.062792
04:35:49|0.062793
04:35:51|0.062795
04:35:52|0.06279
04:35:52|0.062789
04:35:53|0.062789
04:35:55|0.062789
04:35:56|0.062789
04:35:57|0.062788
04:35:58|0.062788
04:35:59|0.062788
04:36:00|0.062767
04:36:01|0.062768
04:36:02|0.062762
04:36:03|0.062762
04:36:04|0.062762
04:36:05|0.062758
04:36:06|0.062758
04:36:07|0.062758
04:36:08|0.062758
04:36:09|0.062749
04:36:10|0.062749
04:36:11|0.062752
04:36:12|0.062754
04:36:13|0.062754
04:36:14|0.062754
04:36:15|0.062763
04:36:16|0.06276
04:36:17|0.062769
04:36:18|0.062769
04:36:19|0.062769
04:36:20|0.062767
04:36:21|0.062767
04:36:22|0.062767
04:36:23|0.062771
04:36:24|0.062777
04:36:25|0.062774
04:36:26|0.062783
04:36:27|0.062781
04:36:28|0.062781
04:36:29|0.062786
04:36:30|0.062786
04:36:31|0.062772
04:36:32|0.062768
04:36:33|0.062768
04:36:34|0.062772
04:36:35|0.062772
04:36:36|0.062778
04:36:37|0.062781
04:36:39|0.062778
04:36:40|0.062793
04:36:41|0.062793
04:36:42|0.062795
04:36:43|0.062796
04:36:44|0.062796
04:36:45|0.062809
04:36:47|0.062804
04:36:47|0.062804
04:36:49|0.062813
04:36:49|0.062815
04:36:51|0.062814
04:36:51|0.062812
04:36:52|0.062812
04:36:53|0.062814
04:36:54|0.062815
04:36:55|0.062826
04:36:57|0.062822
04:36:57|0.062826
04:36:59|0.062826
04:36:59|0.06282
04:37:00|0.062817
04:37:01|0.062821
04:37:02|0.062822
04:37:03|0.062812
04:37:05|0.062817
04:37:06|0.062817
04:37:06|0.062817
04:37:07|0.062821
04:37:08|0.062826
04:37:09|0.062828
04:37:10|0.062828
04:37:11|0.062828
04:37:12|0.062825
04:37:13|0.062825
04:37:14|0.062825
04:37:15|0.062833
04:37:16|0.062858
04:37:17|0.062857
04:37:18|0.062843
04:37:19|0.062843
04:37:21|0.062847
04:37:22|0.062843
04:37:22|0.062849
04:37:23|0.062849
04:37:24|0.062842
04:37:25|0.062842
04:37:27|0.062841
04:37:28|0.062841
04:37:28|0.062841
04:37:29|0.062844
04:37:30|0.062842
04:37:31|0.062862
04:37:32|0.062856
04:37:33|0.062862
04:37:34|0.062858
04:37:35|0.062856
04:37:36|0.062856
04:37:37|0.062855
04:37:39|0.062857
04:37:40|0.062867
04:37:41|0.062862
04:37:42|0.062864
04:37:44|0.062857
04:37:45|0.062858
04:37:46|0.062864
04:37:47|0.062864
04:37:47|0.062865
04:37:49|0.062876
04:37:50|0.062889
04:37:50|0.062888
04:37:52|0.062874
04:37:52|0.062887
04:37:54|0.062887
04:37:54|0.062888
04:37:55|0.062891
04:37:56|0.062891
04:37:57|0.062887
04:37:58|0.062887
04:37:59|0.062909
04:38:01|0.062909
04:38:02|0.062908
04:38:03|0.062903
04:38:04|0.062928
04:38:04|0.062927
04:38:06|0.062916
04:38:06|0.062917
04:38:09|0.062902
04:38:10|0.062899
04:38:10|0.062888
04:38:11|0.062897
04:38:12|0.062883
04:38:13|0.062885
04:38:14|0.062886
04:38:15|0.062886
04:38:16|0.062882
04:38:17|0.062882
04:38:18|0.062882
04:38:19|0.062882
04:38:20|0.062881
04:38:21|0.062886
04:38:22|0.062886
04:38:23|0.062886
04:38:25|0.062898
04:38:25|0.062903
04:38:26|0.062901
04:38:27|0.062897
04:38:28|0.062897
04:38:29|0.062895
04:38:30|0.062895
04:38:31|0.062895
04:38:32|0.062895
04:38:33|0.062895
04:38:34|0.062897
04:38:35|0.062896
04:38:36|0.062898
04:38:38|0.062903
04:38:39|0.062901
04:38:40|0.062901
04:38:42|0.062904
04:38:42|0.062906
04:38:44|0.062906
04:38:44|0.062909
04:38:47|0.062913
04:38:47|0.062914
04:38:48|0.062914
04:38:49|0.062914
04:38:50|0.062914
04:38:52|0.062914
04:38:53|0.062915
04:38:54|0.062915
04:38:54|0.062912
04:38:56|0.062912
04:38:56|0.062912
04:38:58|0.06291
04:38:59|0.063096
04:39:00|0.062915
04:39:01|0.062918
04:39:02|0.062918
04:39:03|0.062915
04:39:04|0.062915
04:39:05|0.062912
04:39:06|0.062933
04:39:07|0.062912
04:39:08|0.062921
04:39:09|0.062914
04:39:09|0.062914
04:39:11|0.062915
04:39:12|0.062915
04:39:13|0.062915
04:39:14|0.06294
04:39:15|0.062933
04:39:16|0.062928
04:39:16|0.062921
04:39:17|0.06293
04:39:19|0.062932
04:39:19|0.062932
04:39:21|0.062932
04:39:21|0.062932
04:39:23|0.062937
04:39:24|0.062943
04:39:24|0.062947
04:39:26|0.062944
04:39:26|0.062945
04:39:27|0.062945
04:39:28|0.062945
04:39:30|0.062942
04:39:30|0.062937
04:39:32|0.062942
04:39:32|0.062942
04:39:33|0.062949
04:39:35|0.062942
04:39:35|0.062943
04:39:36|0.062952
04:39:38|0.062952
04:39:40|0.06295
04:39:41|0.06295
04:39:41|0.06295
04:39:42|0.062951
04:39:44|0.06295
04:39:45|0.062948
04:39:46|0.062958
04:39:47|0.062958
04:39:48|0.062957
04:39:50|0.062963
04:39:51|0.062974
04:39:51|0.062973
04:39:53|0.062971
04:39:54|0.062972
04:39:55|0.062972
04:39:56|0.062972
04:39:56|0.062971
04:39:57|0.062972
04:39:58|0.062972
04:39:59|0.062973
04:40:01|0.062978
04:40:02|0.062974
04:40:03|0.062975
04:40:04|0.062975
04:40:05|0.062965
04:40:06|0.062961
04:40:07|0.062961
04:40:08|0.062961
04:40:09|0.062971
04:40:10|0.06296
04:40:11|0.062959
04:40:12|0.062966
04:40:13|0.062966
04:40:14|0.062966
04:40:15|0.062963
04:40:16|0.062963
04:40:17|0.062964
04:40:18|0.062964
04:40:19|0.062967
04:40:20|0.062972
04:40:21|0.062977
04:40:22|0.062971
04:40:23|0.062971
04:40:24|0.062971
04:40:25|0.062966
04:40:26|0.062966
04:40:27|0.062966
04:40:28|0.062966
04:40:29|0.062966
04:40:30|0.062966
04:40:31|0.062966
04:40:32|0.062966
04:40:33|0.062971
04:40:34|0.062971
04:40:35|0.062973
04:40:36|0.062973
04:40:37|0.062972
04:40:38|0.062972
04:40:40|0.062972
04:40:41|0.062973
04:40:43|0.062973
04:40:43|0.062973
04:40:45|0.062973
04:40:45|0.062983
04:40:47|0.062977
04:40:47|0.062975
04:40:49|0.062975
04:40:50|0.062981
04:40:51|0.062965
04:40:52|0.062969
04:40:53|0.062969
04:40:54|0.062969
04:40:55|0.062969
04:40:56|0.062969
04:40:57|0.062969
04:40:58|0.062947
04:40:59|0.062947
04:41:00|0.062946
04:41:01|0.062943
04:41:02|0.062943
04:41:04|0.062943
04:41:04|0.062943
04:41:05|0.062943
04:41:06|0.062943
04:41:08|0.062944
04:41:08|0.062944
04:41:09|0.062944
04:41:10|0.062946
04:41:11|0.062947
04:41:12|0.062947
04:41:13|0.062953
04:41:14|0.062951
04:41:15|0.062951
04:41:16|0.062951
04:41:17|0.062951
04:41:18|0.06295
04:41:19|0.062949
04:41:20|0.062949
04:41:21|0.062947
04:41:22|0.06295
04:41:23|0.06295
04:41:24|0.06295
04:41:25|0.062955
04:41:26|0.062955
04:41:27|0.062956
04:41:28|0.062956
04:41:29|0.062966
04:41:31|0.062967
04:41:31|0.062967
04:41:32|0.062967
04:41:33|0.062967
04:41:34|0.062967
04:41:35|0.062969
04:41:36|0.062969
04:41:37|0.062968
04:41:38|0.062968
04:41:40|0.062967
04:41:42|0.062967
04:41:42|0.062967
04:41:43|0.062967
04:41:44|0.062967
04:41:46|0.062967
04:41:47|0.062967
04:41:48|0.062966
04:41:49|0.062966
04:41:50|0.062957
04:41:51|0.062957
04:41:52|0.062958
04:41:53|0.062958
04:41:55|0.062958
04:41:55|0.062958
04:41:57|0.062958
04:41:57|0.062958
04:41:58|0.062954
04:41:59|0.062954
04:42:00|0.062953
04:42:01|0.062951
04:42:02|0.062951
04:42:03|0.062955
04:42:05|0.062955
04:42:05|0.062955
04:42:06|0.062955
04:42:07|0.062955
04:42:08|0.062947
04:42:09|0.062947
04:42:11|0.062943
04:42:11|0.062917
04:42:12|0.062906
04:42:13|0.062904
04:42:14|0.062898
04:42:15|0.062898
04:42:16|0.062898
04:42:18|0.062895
04:42:18|0.062895
04:42:20|0.062895
04:42:20|0.062895
04:42:21|0.062895
04:42:22|0.062895
04:42:23|0.062896
04:42:25|0.062896
04:42:25|0.062896
04:42:26|0.062895
04:42:27|0.062901
04:42:28|0.062901
04:42:29|0.062901
04:42:31|0.062892
04:42:31|0.062901
04:42:32|0.062906
04:42:35|0.062913
04:42:35|0.062908
04:42:36|0.062912
04:42:37|0.062912
04:42:38|0.062912
04:42:39|0.062912
04:42:41|0.062912
04:42:41|0.062914
04:42:42|0.062914
04:42:43|0.062914
04:42:44|0.062914
04:42:45|0.062912
04:42:46|0.062912
04:42:47|0.06291
04:42:48|0.06291
04:42:49|0.062912
04:42:51|0.062917
04:42:52|0.062917
04:42:54|0.062928
04:42:55|0.062928
04:42:56|0.062928
04:42:58|0.062927
04:43:00|0.062928
04:43:01|0.062935
04:43:02|0.062935
04:43:03|0.062937
04:43:04|0.062942
04:43:05|0.06294
04:43:06|0.062945
04:43:08|0.062945
04:43:09|0.062945
04:43:10|0.06295
04:43:11|0.062949
04:43:12|0.062949
04:43:13|0.06295
04:43:14|0.06295
04:43:15|0.062952
04:43:16|0.06295
04:43:17|0.06295
04:43:18|0.062949
04:43:19|0.062949
04:43:20|0.062945
04:43:21|0.062945
04:43:22|0.062947
04:43:23|0.062947
04:43:24|0.062938
04:43:25|0.062938
04:43:27|0.06294
04:43:27|0.06293
04:43:28|0.06293
04:43:29|0.06293
04:43:30|0.06293
04:43:31|0.06293
04:43:32|0.062926
04:43:33|0.062926
04:43:34|0.062926
04:43:35|0.062926
04:43:36|0.062926
04:43:37|0.062926
04:43:38|0.062926
04:43:39|0.062926
04:43:40|0.062926
04:43:41|0.062925
04:43:42|0.062922
04:43:43|0.062922
04:43:44|0.062922
04:43:45|0.062922
04:43:46|0.062924
04:43:47|0.062931
04:43:48|0.062931
04:43:49|0.062931
04:43:50|0.062937
04:43:52|0.062944
04:43:54|0.062932
04:43:56|0.062932
04:43:57|0.062937
04:43:57|0.062942
04:43:59|0.062942
04:44:01|0.062942
04:44:01|0.062942
04:44:03|0.062942
04:44:05|0.062942
04:44:05|0.062934
04:44:06|0.062934
04:44:07|0.062934
04:44:08|0.062934
04:44:09|0.062934
04:44:10|0.062934
04:44:11|0.062928
04:44:12|0.062928
04:44:13|0.062928
04:44:14|0.062928
04:44:15|0.062928
04:44:16|0.062928
04:44:17|0.062928
04:44:18|0.062928
04:44:20|0.062928
04:44:20|0.062928
04:44:21|0.062929
04:44:22|0.062929
04:44:23|0.062924
04:44:24|0.062924
04:44:25|0.062923
04:44:26|0.062923
04:44:27|0.062924
04:44:28|0.062924
04:44:29|0.062924
04:44:35|0.062927
04:44:36|0.062925
04:44:36|0.062925
04:44:37|0.062925
04:44:39|0.062925
04:44:40|0.062925
04:44:41|0.062925
04:44:42|0.062927
04:44:42|0.062927
04:44:43|0.062927
04:44:44|0.062927
04:44:46|0.062927
04:44:47|0.062927
04:44:48|0.062928
04:44:49|0.062927
04:44:49|0.062927
04:44:51|0.062927
04:44:51|0.062927
04:44:54|0.062927
04:44:55|0.062928
04:44:57|0.062933
04:44:58|0.062933
04:44:59|0.062934
04:45:00|0.062935
04:45:01|0.062935
04:45:02|0.062935
04:45:03|0.062936
04:45:04|0.062936
04:45:05|0.062936
04:45:06|0.062936
04:45:07|0.062935
04:45:08|0.062935
04:45:09|0.062935
04:45:10|0.062936
04:45:11|0.062938
04:45:12|0.06294
04:45:13|0.062938
04:45:14|0.062938
04:45:15|0.062932
04:45:16|0.062933
04:45:17|0.062934
04:45:18|0.062934
04:45:19|0.062935
04:45:20|0.062935
04:45:21|0.062935
04:45:22|0.062935
04:45:23|0.062935
04:45:24|0.062935
04:45:25|0.062934
04:45:26|0.062934
04:45:27|0.062934
04:45:29|0.062936
04:45:29|0.062936
04:45:30|0.062936
04:45:31|0.062935
04:45:32|0.062933
04:45:33|0.062934
04:45:34|0.062934
04:45:35|0.062934
04:45:36|0.062934
04:45:37|0.062934
04:45:38|0.062937
04:45:39|0.062937
04:45:40|0.062937
04:45:41|0.062937
04:45:42|0.062938
04:45:43|0.062938
04:45:44|0.062927
04:45:45|0.062938
04:45:46|0.062937
04:45:47|0.062937
04:45:48|0.062937
04:45:49|0.062937
04:45:50|0.062937
04:45:51|0.062937
04:45:52|0.062935
04:45:54|0.062938
04:45:56|0.062943
04:45:57|0.062943
04:45:58|0.062946
04:45:59|0.062946
04:46:00|0.062946
04:46:01|0.062948
04:46:02|0.062959
04:46:03|0.062969
04:46:04|0.06301
04:46:05|0.063004
04:46:06|0.063009
04:46:07|0.063026
04:46:09|0.063023
04:46:10|0.063027
04:46:10|0.063032
04:46:12|0.063015
04:46:12|0.063015
04:46:13|0.063019
04:46:14|0.063023
04:46:15|0.063018
04:46:16|0.06302
04:46:18|0.063023
04:46:19|0.063023
04:46:20|0.063023
04:46:21|0.063016
04:46:22|0.063024
04:46:23|0.063032
04:46:23|0.063041
04:46:25|0.063048
04:46:26|0.063048
04:46:26|0.063048
04:46:27|0.063051
04:46:28|0.06305
04:46:29|0.063044
04:46:31|0.063042
04:46:32|0.063042
04:46:32|0.063042
04:46:33|0.063043
04:46:34|0.063046
04:46:35|0.063046
04:46:37|0.063043
04:46:37|0.063042
04:46:38|0.063033
04:46:39|0.063042
04:46:41|0.063042
04:46:41|0.063038
04:46:42|0.063036
04:46:43|0.063037
04:46:45|0.063035
04:46:45|0.063034
04:46:47|0.063034
04:46:47|0.063035
04:46:48|0.063035
04:46:49|0.063034
04:46:50|0.063034
04:46:51|0.063028
04:46:53|0.063028
04:46:54|0.063029
04:46:55|0.063023
04:46:57|0.063008
04:46:58|0.063008
04:47:00|0.063008
04:47:02|0.063006
04:47:03|0.063004
04:47:04|0.063004
04:47:04|0.063008
04:47:06|0.063008
04:47:07|0.063001
04:47:08|0.063
04:47:08|0.063
04:47:10|0.063
04:47:11|0.062989
04:47:12|0.062988
04:47:12|0.062988
04:47:14|0.062977
04:47:15|0.062977
04:47:16|0.062977
04:47:17|0.062976
04:47:18|0.062978
04:47:18|0.062978
04:47:20|0.062981
04:47:21|0.062977
04:47:22|0.062964
04:47:23|0.062966
04:47:24|0.062962
04:47:25|0.062975
04:47:25|0.062971
04:47:27|0.062971
04:47:28|0.062978
04:47:29|0.062978
04:47:29|0.062978
04:47:31|0.062969
04:47:32|0.062969
04:47:33|0.062982
04:47:34|0.062982
04:47:35|0.062982
04:47:36|0.062986
04:47:36|0.062987
04:47:38|0.062987
04:47:39|0.062998
04:47:40|0.062999
04:47:40|0.062999
04:47:42|0.062999
04:47:43|0.062999
04:47:44|0.062989
04:47:45|0.062995
04:47:46|0.062995
04:47:47|0.062994
04:47:48|0.062994
04:47:49|0.062994
04:47:49|0.062976
04:47:50|0.062979
04:47:51|0.062979
04:47:53|0.062977
04:47:54|0.062977
04:47:55|0.062983
04:47:57|0.062994
04:47:58|0.062995
04:48:00|0.062999
04:48:00|0.063002
04:48:02|0.063002
04:48:03|0.063002
04:48:05|0.063
04:48:06|0.063
04:48:07|0.063002
04:48:08|0.063002
04:48:09|0.062993
04:48:10|0.062995
04:48:11|0.06299
04:48:12|0.06299
04:48:13|0.062986
04:48:14|0.062988
04:48:15|0.062999
04:48:16|0.063003
04:48:17|0.063006
04:48:18|0.063
04:48:19|0.063
04:48:20|0.063
04:48:21|0.063005
04:48:22|0.063003
04:48:23|0.063003
04:48:24|0.063003
04:48:25|0.063008
04:48:26|0.063006
04:48:27|0.063006
04:48:28|0.063007
04:48:29|0.063007
04:48:30|0.063006
04:48:31|0.063006
04:48:32|0.063006
04:48:33|0.063006
04:48:34|0.063006
04:48:35|0.063006
04:48:36|0.063011
04:48:37|0.063007
04:48:39|0.063007
04:48:39|0.063001
04:48:40|0.063001
04:48:41|0.063
04:48:42|0.062997
04:48:43|0.062997
04:48:44|0.062997
04:48:45|0.062997
04:48:46|0.063001
04:48:47|0.063001
04:48:48|0.06301
04:48:49|0.063017
04:48:50|0.063017
04:48:51|0.063017
04:48:52|0.063011
04:48:53|0.063008
04:48:54|0.063012
04:48:55|0.063007
04:48:57|0.06301
04:48:59|0.063013
04:49:00|0.063013
04:49:01|0.063017
04:49:03|0.063013
04:49:04|0.063013
04:49:05|0.063013
04:49:06|0.063013
04:49:07|0.063013
04:49:08|0.063007
04:49:09|0.063007
04:49:10|0.06301
04:49:11|0.063011
04:49:12|0.063009
04:49:13|0.063014
04:49:14|0.063013
04:49:15|0.063013
04:49:16|0.063013
04:49:17|0.063017
04:49:18|0.063033
04:49:19|0.063034
04:49:20|0.063036
04:49:21|0.063036
04:49:22|0.063034
04:49:22|0.063036
04:49:24|0.063043
04:49:25|0.063061
04:49:26|0.063062
04:49:27|0.063067
04:49:28|0.063067
04:49:29|0.063067
04:49:30|0.063067
04:49:31|0.063076
04:49:31|0.063072
04:49:33|0.063072
04:49:33|0.063077
04:49:35|0.063074
04:49:36|0.063074
04:49:37|0.063072
04:49:38|0.063073
04:49:39|0.063073
04:49:40|0.063073
04:49:40|0.063067
04:49:41|0.063067
04:49:43|0.063063
04:49:43|0.063061
04:49:45|0.063063
04:49:46|0.063063
04:49:47|0.063063
04:49:48|0.063063
04:49:49|0.063064
04:49:50|0.063066
04:49:51|0.063066
04:49:52|0.063066
04:49:53|0.063087
04:49:55|0.063072
04:49:55|0.063074
04:49:56|0.063072
04:49:58|0.063072
04:50:00|0.063072
04:50:01|0.063072
04:50:03|0.063073
04:50:05|0.063076
04:50:06|0.063076
04:50:07|0.063077
04:50:08|0.063077
04:50:09|0.06308
04:50:10|0.06308
04:50:11|0.063081
04:50:12|0.063082
04:50:13|0.063087
04:50:14|0.063087
04:50:15|0.063069
04:50:16|0.063072
04:50:17|0.063072
04:50:18|0.063071
04:50:19|0.063071
04:50:20|0.063071
04:50:21|0.063061
04:50:22|0.063061
04:50:23|0.063057
04:50:24|0.063071
04:50:25|0.063072
04:50:26|0.063071
04:50:27|0.063071
04:50:28|0.06307
04:50:29|0.063071
04:50:30|0.063071
04:50:31|0.06307
04:50:32|0.063075
04:50:33|0.063075
04:50:34|0.063075
04:50:35|0.06308
04:50:36|0.06308
04:50:37|0.06308
04:50:38|0.063078
04:50:39|0.063078
04:50:40|0.063067
04:50:41|0.063062
04:50:42|0.063062
04:50:43|0.063071
04:50:44|0.063077
04:50:45|0.063072
04:50:46|0.063063
04:50:47|0.063063
04:50:48|0.063063
04:50:49|0.063068
04:50:50|0.063068
04:50:51|0.063069
04:50:52|0.063067
04:50:53|0.063069
04:50:54|0.063069
04:50:55|0.063065
04:50:56|0.063067
04:50:57|0.063067
04:50:58|0.063074
04:51:00|0.063076
04:51:01|0.063077
04:51:02|0.063077
04:51:03|0.063076
04:51:04|0.063075
04:51:05|0.063075
04:51:06|0.063076
04:51:07|0.063075
04:51:08|0.063076
04:51:09|0.063076
04:51:10|0.063076
04:51:11|0.063076
04:51:12|0.063073
04:51:13|0.063073
04:51:14|0.063073
04:51:15|0.063082
04:51:16|0.063082
04:51:17|0.063077
04:51:18|0.063077
04:51:19|0.063077
04:51:20|0.063077
04:51:21|0.063077
04:51:22|0.063074
04:51:23|0.063055
04:51:24|0.063055
04:51:25|0.063051
04:51:27|0.06305
04:51:28|0.063041
04:51:29|0.063041
04:51:29|0.063041
04:51:31|0.063041
04:51:31|0.063041
04:51:33|0.063038
04:51:33|0.063038
04:51:34|0.063038
04:51:35|0.063038
04:51:37|0.063038
04:51:38|0.063026
04:51:38|0.063026
04:51:39|0.063026
04:51:40|0.063026
04:51:41|0.063026
04:51:43|0.063026
04:51:44|0.063026
04:51:45|0.063026
04:51:46|0.063026
04:51:47|0.063026
04:51:48|0.063026
04:51:49|0.063027
04:51:50|0.063025
04:51:51|0.063025
04:51:52|0.063023
04:51:53|0.063023
04:51:54|0.063023
04:51:55|0.063023
04:51:56|0.063023
04:51:57|0.063017
04:51:58|0.063017
04:51:59|0.063017
04:52:01|0.063016
04:52:02|0.063016
04:52:03|0.063012
04:52:04|0.063013
04:52:06|0.063012
04:52:07|0.063012
04:52:08|0.063012
04:52:09|0.063006
04:52:10|0.063006
04:52:11|0.063005
04:52:12|0.063005
04:52:13|0.063005
04:52:15|0.063019
04:52:16|0.063039
04:52:17|0.063044
04:52:18|0.063044
04:52:18|0.063043
04:52:19|0.063043
04:52:20|0.063034
04:52:21|0.063034
04:52:23|0.063031
04:52:24|0.063031
04:52:24|0.063031
04:52:25|0.063031
04:52:27|0.063031
04:52:28|0.06303
04:52:28|0.06303
04:52:30|0.06303
04:52:30|0.06303
04:52:32|0.06303
04:52:32|0.063037
04:52:33|0.063039
04:52:34|0.063042
04:52:35|0.063042
04:52:36|0.063041
04:52:38|0.063041
04:52:39|0.063038
04:52:39|0.063038
04:52:40|0.063038
04:52:42|0.063038
04:52:43|0.063039
04:52:43|0.063039
04:52:45|0.063039
04:52:45|0.063039
04:52:46|0.063039
04:52:47|0.063047
04:52:48|0.063047
04:52:49|0.063045
04:52:51|0.063038
04:52:51|0.063038
04:52:52|0.063038
04:52:53|0.063038
04:52:54|0.063038
04:52:55|0.063038
04:52:57|0.063038
04:52:57|0.063058
04:52:58|0.063056
04:52:59|0.063056
04:53:02|0.063056
04:53:03|0.063054
04:53:04|0.063051
04:53:05|0.063051
04:53:06|0.063048
04:53:07|0.063049
04:53:08|0.063046
04:53:09|0.063046
04:53:10|0.063046
04:53:11|0.063046
04:53:12|0.063051
04:53:13|0.063051
04:53:14|0.063051
04:53:15|0.063056
04:53:16|0.063058
04:53:16|0.063049
04:53:18|0.063049
04:53:19|0.06305
04:53:20|0.063036
04:53:21|0.063036
04:53:22|0.063036
04:53:23|0.063036
04:53:24|0.063036
04:53:25|0.063036
04:53:26|0.063036
04:53:27|0.063039
04:53:28|0.063039
04:53:28|0.063042
04:53:30|0.063043
04:53:30|0.063043
04:53:32|0.063043
04:53:33|0.063043
04:53:34|0.063047
04:53:34|0.063047
04:53:36|0.06305
04:53:36|0.06305
04:53:38|0.063047
04:53:39|0.063047
04:53:41|0.063048
04:53:41|0.063043
04:53:42|0.063044
04:53:43|0.063045
04:53:44|0.063044
04:53:45|0.063044
04:53:46|0.063044
04:53:47|0.063044
04:53:48|0.063044
04:53:49|0.063048
04:53:50|0.063048
04:53:51|0.063048
04:53:52|0.063048
04:53:53|0.063046
04:53:54|0.063061
04:53:55|0.063058
04:53:57|0.063058
04:53:57|0.06306
04:53:58|0.06306
04:53:59|0.063059
04:54:00|0.06306
04:54:02|0.06306
04:54:04|0.063059
04:54:05|0.063061
04:54:06|0.063061
04:54:07|0.063063
04:54:08|0.063063
04:54:09|0.06308
04:54:10|0.06308
04:54:12|0.06308
04:54:13|0.063073
04:54:14|0.063073
04:54:14|0.063073
04:54:16|0.063073
04:54:17|0.063073
04:54:17|0.063073
04:54:20|0.063076
04:54:20|0.063076
04:54:21|0.063076
04:54:22|0.063069
04:54:23|0.063069
04:54:24|0.063069
04:54:25|0.063068
04:54:26|0.063068
04:54:28|0.063068
04:54:28|0.063068
04:54:30|0.063068
04:54:31|0.063063
04:54:32|0.063063
04:54:32|0.063063
04:54:33|0.063063
04:54:34|0.063062
04:54:35|0.063062
04:54:36|0.063068
04:54:37|0.063068
04:54:38|0.063068
04:54:39|0.063068
04:54:40|0.063068
04:54:41|0.063068
04:54:42|0.063065
04:54:43|0.063064
04:54:44|0.063062
04:54:45|0.063062
04:54:46|0.063062
04:54:48|0.063062
04:54:48|0.063062
04:54:49|0.063077
04:54:50|0.063071
04:54:51|0.063071
04:54:52|0.063053
04:54:53|0.063053
04:54:54|0.063053
04:54:56|0.063053
04:54:57|0.063053
04:54:57|0.063057
04:54:58|0.063057
04:54:59|0.063054
04:55:01|0.063058
04:55:01|0.063058
04:55:04|0.063059
04:55:04|0.063059
04:55:06|0.063056
04:55:07|0.063056
04:55:08|0.063056
04:55:09|0.063056
04:55:09|0.063062
04:55:10|0.063062
04:55:11|0.06306
04:55:13|0.06306
04:55:13|0.063061
04:55:14|0.06306
04:55:16|0.06306
04:55:16|0.06306
04:55:18|0.06306
04:55:19|0.06306
04:55:20|0.06306
04:55:21|0.06306
04:55:22|0.063064
04:55:22|0.063077
04:55:23|0.063077
04:55:26|0.063078
04:55:26|0.06308
04:55:27|0.06308
04:55:28|0.06308
04:55:29|0.063078
04:55:31|0.063078
04:55:31|0.063077
04:55:32|0.063081
04:55:34|0.06308
04:55:35|0.06308
04:55:36|0.063069
04:55:37|0.063071
04:55:37|0.063071
04:55:38|0.063071
04:55:39|0.063071
04:55:41|0.063073
04:55:42|0.063071
04:55:43|0.063071
04:55:44|0.063073
04:55:45|0.063076
04:55:47|0.063076
04:55:47|0.063075
04:55:49|0.063073
04:55:49|0.063072
04:55:50|0.063072
04:55:51|0.063072
04:55:52|0.063072
04:55:53|0.063072
04:55:54|0.063072
04:55:55|0.063072
04:55:56|0.063071
04:55:58|0.063071
04:55:58|0.063071
04:55:59|0.063074
04:56:00|0.063074
04:56:01|0.063072
04:56:02|0.063071
04:56:03|0.063062
04:56:05|0.063061
04:56:07|0.063062
04:56:08|0.063062
04:56:09|0.063062
04:56:10|0.063062
04:56:11|0.063062
04:56:12|0.063056
04:56:13|0.063056
04:56:14|0.063056
04:56:16|0.063056
04:56:17|0.063053
04:56:18|0.063053
04:56:19|0.063053
04:56:20|0.063053
04:56:21|0.063053
04:56:21|0.063053
04:56:23|0.063053
04:56:24|0.063053
04:56:25|0.063053
04:56:26|0.063053
04:56:27|0.063053
04:56:28|0.063053
04:56:29|0.063053
04:56:30|0.063053
04:56:31|0.063053
04:56:32|0.063053
04:56:33|0.063053
04:56:34|0.063053
04:56:35|0.063053
04:56:36|0.063053
04:56:37|0.063052
04:56:37|0.063052
04:56:39|0.063051
04:56:39|0.063051
04:56:41|0.063051
04:56:41|0.063051
04:56:43|0.063051
04:56:44|0.063041
04:56:45|0.063044
04:56:45|0.063044
04:56:47|0.063044
04:56:48|0.063045
04:56:49|0.063045
04:56:50|0.063045
04:56:51|0.063045
04:56:52|0.063044
04:56:53|0.063044
04:56:53|0.063044
04:56:55|0.063044
04:56:56|0.063045
04:56:56|0.063045
04:56:58|0.063045
04:56:58|0.063045
04:56:59|0.063045
04:57:01|0.063045
04:57:02|0.063045
04:57:02|0.063045
04:57:04|0.063045
04:57:06|0.063046
04:57:07|0.063046
04:57:09|0.063048
04:57:10|0.063056
04:57:11|0.063057
04:57:13|0.063054
04:57:13|0.063054
04:57:14|0.063054
04:57:16|0.063054
04:57:17|0.063052
04:57:18|0.063052
04:57:19|0.063052
04:57:20|0.063052
04:57:21|0.063052
04:57:22|0.063052
04:57:22|0.063052
04:57:24|0.063052
04:57:24|0.063052
04:57:25|0.063048
04:57:27|0.063048
04:57:28|0.063051
04:57:29|0.063049
04:57:29|0.063049
04:57:31|0.063053
04:57:32|0.063051
04:57:33|0.063051
04:57:33|0.063053
04:57:35|0.063053
04:57:35|0.063053
04:57:37|0.063051
04:57:37|0.06305
04:57:39|0.06305
04:57:40|0.06305
04:57:40|0.06305
04:57:41|0.063048
04:57:43|0.063048
04:57:44|0.063051
04:57:45|0.063051
04:57:46|0.063052
04:57:47|0.063053
04:57:48|0.063051
04:57:49|0.063054
04:57:50|0.063059
04:57:51|0.063061
04:57:52|0.063061
04:57:52|0.063061
04:57:54|0.063061
04:57:54|0.063061
04:57:55|0.063061
04:57:57|0.063061
04:57:57|0.063061
04:57:59|0.063056
04:58:00|0.063056
04:58:01|0.063056
04:58:01|0.063053
04:58:03|0.063053
04:58:03|0.063053
04:58:05|0.063053
04:58:06|0.063053
04:58:07|0.063053
04:58:09|0.063053
04:58:09|0.06303
04:58:12|0.06303
04:58:12|0.06303
04:58:13|0.06303
04:58:15|0.06303
04:58:15|0.06303
04:58:17|0.063021
04:58:18|0.063013
04:58:19|0.063013
04:58:20|0.063013
04:58:21|0.063013
04:58:22|0.063013
04:58:23|0.063018
04:58:24|0.063018
04:58:25|0.063018
04:58:26|0.063037
04:58:27|0.063028
04:58:28|0.063028
04:58:29|0.063028
04:58:30|0.063026
04:58:31|0.063026
04:58:32|0.063029
04:58:33|0.063034
04:58:35|0.063037
04:58:36|0.063037
04:58:36|0.063036
04:58:37|0.063036
04:58:39|0.063036
04:58:39|0.063041
04:58:40|0.06304
04:58:41|0.063047
04:58:43|0.063042
04:58:43|0.063041
04:58:44|0.063036
04:58:46|0.063036
04:58:46|0.063033
04:58:47|0.063033
04:58:49|0.063033
04:58:49|0.063033
04:58:50|0.063035
04:58:52|0.063033
04:58:52|0.063036
04:58:54|0.063033
04:58:55|0.063035
04:58:55|0.063035
04:58:56|0.063035
04:58:58|0.063032
04:58:58|0.063029
04:59:00|0.063031
04:59:00|0.063035
04:59:02|0.063029
04:59:02|0.063029
04:59:04|0.063029
04:59:05|0.063025
04:59:06|0.06303
04:59:07|0.063031
04:59:09|0.063031
04:59:10|0.063033
04:59:12|0.063033
04:59:12|0.063036
04:59:13|0.063036
04:59:14|0.063036
04:59:15|0.063036
04:59:16|0.063045
04:59:18|0.063045
04:59:19|0.063045
04:59:20|0.063046
04:59:21|0.063045
04:59:22|0.063044
04:59:23|0.063044
04:59:23|0.063036
04:59:25|0.063044
04:59:25|0.063043
04:59:27|0.063045
04:59:27|0.063039
04:59:29|0.063038
04:59:30|0.06304
04:59:30|0.063047
04:59:31|0.063043
04:59:32|0.063044
04:59:34|0.063048
04:59:34|0.063048
04:59:35|0.063048
04:59:36|0.063048
04:59:37|0.063048
04:59:39|0.063048
04:59:40|0.063049
04:59:40|0.063049
04:59:41|0.063049
04:59:42|0.063029
04:59:44|0.063035
04:59:44|0.063035
04:59:45|0.063035
04:59:46|0.063035
04:59:47|0.063035
04:59:48|0.063034
04:59:49|0.063034
04:59:50|0.063033
04:59:53|0.063018
04:59:53|0.063024
04:59:54|0.063024
04:59:55|0.063024
04:59:56|0.063023
04:59:57|0.063023
04:59:58|0.063023
04:59:59|0.063
05:00:00|0.062994
05:00:01|0.062985
05:00:02|0.062985
05:00:03|0.062979
05:00:04|0.062979
05:00:05|0.062989
05:00:06|0.062991
05:00:08|0.06299
05:00:10|0.062992
05:00:11|0.062982
05:00:12|0.062982
05:00:13|0.062982
05:00:15|0.062979
05:00:16|0.062978
05:00:17|0.062974
05:00:17|0.062975
05:00:19|0.062948
05:00:20|0.062948
05:00:21|0.062956
05:00:21|0.062956
05:00:23|0.062956
05:00:24|0.062956
05:00:25|0.062951
05:00:26|0.062951
05:00:27|0.062948
05:00:27|0.062951
05:00:28|0.062955
05:00:30|0.062962
05:00:30|0.062966
05:00:31|0.062959
05:00:33|0.062959
05:00:34|0.062966
05:00:35|0.062974
05:00:35|0.062984
05:00:37|0.062982
05:00:37|0.062984
05:00:39|0.062959
05:00:39|0.062959
05:00:42|0.062994
05:00:43|0.062995
05:00:43|0.062995
05:00:45|0.062999
05:00:45|0.063001
05:00:47|0.063003
05:00:47|0.063003
05:00:49|0.063003
05:00:50|0.063006
05:00:51|0.063008
05:00:52|0.063026
05:00:53|0.063026
05:00:54|0.063015
05:00:55|0.063022
05:00:55|0.063024
05:00:57|0.063025
05:00:57|0.063026
05:00:58|0.063024
05:00:59|0.063013
05:01:01|0.063013
05:01:01|0.063023
05:01:02|0.063024
05:01:04|0.063019
05:01:04|0.063019
05:01:05|0.063016
05:01:06|0.063016
05:01:07|0.063019
05:01:10|0.063019
05:01:11|0.063019
05:01:12|0.063024
05:01:13|0.063024
05:01:14|0.063022
05:01:15|0.063022
05:01:17|0.06302
05:01:18|0.06304
05:01:19|0.063022
05:01:20|0.063022
05:01:21|0.063016
05:01:22|0.063016
05:01:23|0.063016
05:01:24|0.063004
05:01:25|0.062999
05:01:26|0.062999
05:01:27|0.063007
05:01:28|0.063007
05:01:29|0.063016
05:01:30|0.062996
05:01:31|0.062999
05:01:32|0.063
05:01:33|0.063
05:01:34|0.062996
05:01:35|0.062998
05:01:36|0.063016
05:01:37|0.063011
05:01:38|0.063014
05:01:39|0.063015
05:01:40|0.063026
05:01:41|0.063032
05:01:42|0.063032
05:01:43|0.063042
05:01:44|0.063036
05:01:45|0.06303
05:01:46|0.06303
05:01:47|0.063031
05:01:48|0.063033
05:01:49|0.063033
05:01:50|0.063031
05:01:51|0.06303
05:01:52|0.063034
05:01:53|0.063034
05:01:54|0.063039
05:01:55|0.063034
05:01:56|0.063034
05:01:57|0.063023
05:01:58|0.063033
05:02:00|0.063038
05:02:00|0.063048
05:02:01|0.063048
05:02:02|0.06305
05:02:04|0.063055
05:02:05|0.063052
05:02:05|0.063052
05:02:06|0.063053
05:02:07|0.063053
05:02:08|0.063055
05:02:10|0.063062
05:02:12|0.063065
05:02:12|0.063065
05:02:14|0.063067
05:02:15|0.063067
05:02:17|0.06308
05:02:18|0.063077
05:02:19|0.063077
05:02:21|0.063074
05:02:22|0.063067
05:02:23|0.063064
05:02:24|0.063064
05:02:24|0.063067
05:02:25|0.063067
05:02:26|0.063078
05:02:28|0.063063
05:02:30|0.063055
05:02:31|0.063066
05:02:31|0.063052
05:02:32|0.063052
05:02:33|0.063052
05:02:34|0.063049
05:02:35|0.063049
05:02:36|0.063049
05:02:37|0.063049
05:02:38|0.063056
05:02:39|0.063051
05:02:40|0.063051
05:02:41|0.06305
05:02:42|0.06305
05:02:43|0.063037
05:02:44|0.063043
05:02:45|0.063043
05:02:46|0.063032
05:02:47|0.063027
05:02:48|0.063026
05:02:49|0.063026
05:02:50|0.063026
05:02:51|0.063026
05:02:52|0.063026
05:02:53|0.063026
05:02:54|0.063029
05:02:55|0.063027
05:02:56|0.063027
05:02:57|0.063019
05:02:58|0.063018
05:02:59|0.063013
05:03:00|0.063007
05:03:01|0.063007
05:03:02|0.063011
05:03:03|0.063011
05:03:04|0.063013
05:03:05|0.063013
05:03:06|0.063016
05:03:07|0.063015
05:03:08|0.063015
05:03:09|0.063015
05:03:11|0.063001
05:03:12|0.062997
05:03:13|0.062997
05:03:15|0.062991
05:03:15|0.062987
05:03:17|0.062987
05:03:17|0.062985
05:03:19|0.062983
05:03:20|0.062986
05:03:21|0.062986
05:03:22|0.062986
05:03:23|0.062986
05:03:24|0.062988
05:03:26|0.062988
05:03:27|0.062988
05:03:28|0.062988
05:03:29|0.062988
05:03:30|0.062988
05:03:30|0.062988
05:03:32|0.062988
05:03:32|0.062984
05:03:34|0.062989
05:03:35|0.062989
05:03:35|0.062989
05:03:37|0.062989
05:03:37|0.063012
05:03:39|0.063015
05:03:39|0.063015
05:03:41|0.063013
05:03:41|0.063002
05:03:43|0.063005
05:03:44|0.063008
05:03:45|0.063011
05:03:45|0.06301
05:03:46|0.063008
05:03:47|0.063007
05:03:48|0.062993
05:03:49|0.062996
05:03:50|0.062996
05:03:52|0.062996
05:03:53|0.062996
05:03:54|0.063002
05:03:54|0.063004
05:03:56|0.063007
05:03:57|0.063007
05:03:58|0.063007
05:03:59|0.063008
05:04:00|0.063008
05:04:01|0.063008
05:04:02|0.063008
05:04:03|0.063009
05:04:04|0.063002
05:04:05|0.063002
05:04:07|0.063006
05:04:08|0.063005
05:04:09|0.063005
05:04:11|0.063008
05:04:12|0.063008
05:04:13|0.063008
05:04:14|0.062993
05:04:16|0.062983
05:04:17|0.062983
05:04:18|0.062983
05:04:19|0.062977
05:04:19|0.06297
05:04:20|0.062976
05:04:21|0.062961
05:04:22|0.062962
05:04:24|0.06297
05:04:24|0.062967
05:04:26|0.062967
05:04:27|0.062953
05:04:27|0.062953
05:04:28|0.062946
05:04:30|0.062935
05:04:30|0.062935
05:04:31|0.06294
05:04:32|0.062938
05:04:34|0.062935
05:04:35|0.062938
05:04:36|0.062938
05:04:37|0.062926
05:04:38|0.062939
05:04:39|0.062939
05:04:40|0.062944
05:04:41|0.062944
05:04:42|0.062943
05:04:43|0.062943
05:04:44|0.062942
05:04:45|0.062926
05:04:46|0.062936
05:04:47|0.062935
05:04:48|0.06294
05:04:49|0.062948
05:04:50|0.062949
05:04:51|0.06295
05:04:52|0.062956
05:04:53|0.062952
05:04:55|0.062951
05:04:55|0.062952
05:04:56|0.062952
05:04:57|0.062945
05:04:59|0.062945
05:05:00|0.062948
05:05:00|0.062954
05:05:01|0.062954
05:05:03|0.062966
05:05:04|0.062969
05:05:05|0.062969
05:05:06|0.06297
05:05:07|0.06297
05:05:08|0.062971
05:05:09|0.062971
05:05:10|0.06297
05:05:11|0.062962
05:05:13|0.062961
05:05:15|0.062961
05:05:16|0.062961
05:05:16|0.062961
05:05:17|0.062961
05:05:18|0.062965
05:05:19|0.062966
05:05:20|0.062976
05:05:22|0.062977
05:05:23|0.062977
05:05:24|0.062977
05:05:25|0.062977
05:05:27|0.062967
05:05:27|0.062972
05:05:29|0.062963
05:05:29|0.062963
05:05:31|0.062963
05:05:31|0.062963
05:05:32|0.062963
05:05:34|0.062957
05:05:35|0.062957
05:05:36|0.062957
05:05:38|0.062957
05:05:39|0.062959
05:05:39|0.062959
05:05:41|0.062962
05:05:41|0.062962
05:05:42|0.062962
05:05:44|0.06296
05:05:44|0.06296
05:05:45|0.06296
05:05:46|0.062983
05:05:47|0.062983
05:05:48|0.062983
05:05:50|0.062983
05:05:50|0.062983
05:05:51|0.062983
05:05:52|0.062995
05:05:53|0.062995
05:05:55|0.063006
05:05:55|0.063004
05:05:56|0.063004
05:05:57|0.063004
05:05:58|0.063004
05:05:59|0.063004
05:06:00|0.063004
05:06:02|0.063
05:06:02|0.063
05:06:03|0.063
05:06:04|0.062999
05:06:05|0.062999
05:06:06|0.062999
05:06:08|0.062999
05:06:08|0.063001
05:06:09|0.063001
05:06:10|0.062999
05:06:11|0.062999
05:06:12|0.062999
05:06:14|0.062997
05:06:16|0.062997
05:06:17|0.062997
05:06:19|0.062997
05:06:20|0.062996
05:06:21|0.062999
05:06:22|0.062995
05:06:24|0.062995
05:06:25|0.062995
05:06:26|0.062992
05:06:26|0.06299
05:06:27|0.062993
05:06:28|0.062993
05:06:29|0.062993
05:06:30|0.062993
05:06:32|0.062993
05:06:33|0.062993
05:06:33|0.062993
05:06:34|0.062993
05:06:36|0.062992
05:06:36|0.062992
05:06:37|0.062996
05:06:38|0.062988
05:06:40|0.062988
05:06:40|0.062988
05:06:41|0.062992
05:06:43|0.062992
05:06:43|0.062988
05:06:45|0.062988
05:06:46|0.062988
05:06:46|0.062984
05:06:48|0.062984
05:06:48|0.062988
05:06:50|0.062988
05:06:50|0.062988
05:06:52|0.062992
05:06:53|0.062992
05:06:54|0.062992
05:06:54|0.062992
05:06:55|0.062992
05:06:56|0.062991
05:06:57|0.062992
05:06:58|0.062989
05:06:59|0.062989
05:07:00|0.062989
05:07:02|0.062989
05:07:02|0.06299
05:07:03|0.06299
05:07:04|0.06299
05:07:05|0.06299
05:07:06|0.06299
05:07:07|0.062989
05:07:08|0.062993
05:07:09|0.062993
05:07:10|0.062988
05:07:12|0.062988
05:07:12|0.062988
05:07:13|0.062988
05:07:15|0.062988
05:07:15|0.062988
05:07:17|0.062984
05:07:19|0.06299
05:07:19|0.06299
05:07:21|0.06299
05:07:22|0.062995
05:07:23|0.062995
05:07:24|0.06299
05:07:25|0.06299
05:07:26|0.062991
05:07:27|0.062991
05:07:28|0.06299
05:07:29|0.06299
05:07:30|0.06299
05:07:32|0.06299
05:07:33|0.06299
05:07:34|0.06299
05:07:35|0.06299
05:07:35|0.06299
05:07:37|0.06299
05:07:37|0.06299
05:07:39|0.06299
05:07:39|0.06299
05:07:40|0.06299
05:07:41|0.06299
05:07:43|0.06299
05:07:44|0.06299
05:07:45|0.06299
05:07:46|0.06299
05:07:46|0.062989
05:07:47|0.062989
05:07:49|0.062988
05:07:49|0.062988
05:07:51|0.062987
05:07:52|0.062987
05:07:52|0.062981
05:07:54|0.062981
05:07:55|0.062984
05:07:56|0.062984
05:07:57|0.062984
05:07:58|0.062984
05:07:59|0.062984
05:07:59|0.062982
05:08:00|0.062982
05:08:02|0.062981
05:08:02|0.062981
05:08:04|0.062981
05:08:05|0.062981
05:08:06|0.062981
05:08:07|0.062981
05:08:08|0.062981
05:08:09|0.062981
05:08:10|0.062975
05:08:11|0.062975
05:08:11|0.062967
05:08:13|0.062967
05:08:14|0.06297
05:08:15|0.06297
05:08:17|0.06297
05:08:18|0.06297
05:08:20|0.062971
05:08:21|0.062971
05:08:22|0.062971
05:08:23|0.062971
05:08:24|0.062983
05:08:25|0.062983
05:08:26|0.062983
05:08:27|0.062983
05:08:28|0.062985
05:08:29|0.062985
05:08:30|0.062983
05:08:30|0.062987
05:08:32|0.062987
05:08:33|0.062987
05:08:34|0.062987
05:08:35|0.062987
05:08:36|0.062987
05:08:37|0.062987
05:08:37|0.062986
05:08:39|0.062985
05:08:40|0.062985
05:08:41|0.062987
05:08:42|0.062989
05:08:43|0.062989
05:08:43|0.062987
05:08:45|0.062987
05:08:46|0.062992
05:08:47|0.062992
05:08:48|0.062985
05:08:49|0.062989
05:08:50|0.062989
05:08:51|0.062989
05:08:51|0.062983
05:08:53|0.062964
05:08:54|0.062971
05:08:55|0.062971
05:08:56|0.062971
05:08:57|0.062971
05:08:57|0.062974
05:08:59|0.062971
05:09:00|0.062971
05:09:01|0.062971
05:09:02|0.062965
05:09:04|0.062965
05:09:06|0.062965
05:09:06|0.062965
05:09:07|0.062966
05:09:08|0.062953
05:09:09|0.062953
05:09:10|0.062953
05:09:11|0.062952
05:09:12|0.062952
05:09:13|0.062947
05:09:14|0.062947
05:09:15|0.062948
05:09:17|0.062948
05:09:19|0.062948
05:09:19|0.062948
05:09:21|0.062948
05:09:21|0.062947
05:09:23|0.062944
05:09:24|0.062943
05:09:25|0.062943
05:09:26|0.062943
05:09:27|0.062943
05:09:28|0.062942
05:09:29|0.062942
05:09:30|0.062942
05:09:31|0.062943
05:09:32|0.062941
05:09:33|0.062943
05:09:34|0.062943
05:09:35|0.062942
05:09:36|0.062941
05:09:37|0.062941
05:09:38|0.062942
05:09:39|0.062942
05:09:40|0.062942
05:09:41|0.062955
05:09:42|0.062957
05:09:43|0.06296
05:09:44|0.062957
05:09:45|0.062957
05:09:46|0.062957
05:09:47|0.062957
05:09:48|0.062957
05:09:49|0.062957
05:09:50|0.062954
05:09:51|0.062952
05:09:52|0.062951
05:09:53|0.062956
05:09:54|0.062956
05:09:55|0.062956
05:09:56|0.062956
05:09:57|0.062956
05:09:58|0.062961
05:09:59|0.062961
05:10:00|0.062961
05:10:01|0.062961
05:10:02|0.062961
05:10:03|0.062952
05:10:04|0.06295
05:10:05|0.062949
05:10:06|0.062949
05:10:07|0.062958
05:10:08|0.06296
05:10:09|0.06296
05:10:10|0.06296
05:10:11|0.062966
05:10:12|0.062966
05:10:13|0.062966
05:10:14|0.062966
05:10:15|0.062966
05:10:16|0.062966
05:10:17|0.062975
05:10:19|0.062976
05:10:20|0.062972
05:10:21|0.062972
05:10:22|0.062972
05:10:23|0.062972
05:10:24|0.062976
05:10:25|0.062976
05:10:26|0.062976
05:10:27|0.062976
05:10:29|0.06298
05:10:29|0.062981
05:10:30|0.062981
05:10:32|0.062981
05:10:32|0.062986
05:10:34|0.062984
05:10:35|0.062984
05:10:36|0.062984
05:10:37|0.062984
05:10:37|0.062984
05:10:39|0.062984
05:10:39|0.062984
05:10:41|0.062977
05:10:42|0.06298
05:10:43|0.06298
05:10:44|0.06298
05:10:44|0.062979
05:10:46|0.062979
05:10:47|0.062978
05:10:47|0.062979
05:10:49|0.062979
05:10:50|0.062978
05:10:51|0.062979
05:10:52|0.062978
05:10:53|0.062977
05:10:54|0.062979
05:10:55|0.062977
05:10:56|0.062977
05:10:57|0.062977
05:10:58|0.062979
05:10:58|0.062979
05:10:59|0.062978
05:11:01|0.062979
05:11:01|0.062979
05:11:03|0.062977
05:11:04|0.062977
05:11:04|0.062977
05:11:06|0.062975
05:11:06|0.062975
05:11:07|0.062975
05:11:08|0.062975
05:11:10|0.062975
05:11:10|0.062975
05:11:12|0.062977
05:11:12|0.062977
05:11:14|0.062977
05:11:14|0.062977
05:11:15|0.062976
05:11:16|0.062969
05:11:18|0.062968
05:11:20|0.062968
05:11:20|0.062968
05:11:21|0.062966
05:11:22|0.062965
05:11:24|0.062968
05:11:25|0.062968
05:11:26|0.062981
05:11:27|0.062981
05:11:28|0.062981
05:11:30|0.062976
05:11:30|0.062976
05:11:32|0.062968
05:11:33|0.062968
05:11:33|0.062968
05:11:35|0.062968
05:11:35|0.062968
05:11:37|0.062976
05:11:38|0.062976
05:11:38|0.062976
05:11:40|0.062972
05:11:41|0.06297
05:11:41|0.06298
05:11:42|0.06298
05:11:44|0.06298
05:11:45|0.06298
05:11:45|0.06298
05:11:47|0.06298
05:11:48|0.06298
05:11:49|0.062981
05:11:49|0.062992
05:11:51|0.062994
05:11:51|0.062994
05:11:53|0.062994
05:11:53|0.062994
05:11:54|0.062994
05:11:55|0.063012
05:11:56|0.062994
05:11:57|0.062992
05:11:59|0.062987
05:11:59|0.062991
05:12:00|0.062991
05:12:02|0.062991
05:12:02|0.062991
05:12:03|0.062991
05:12:04|0.062991
05:12:06|0.062973
05:12:06|0.062971
05:12:07|0.062971
05:12:09|0.062972
05:12:09|0.062972
05:12:10|0.062972
05:12:11|0.062972
05:12:12|0.062968
05:12:13|0.062968
05:12:14|0.062968
05:12:15|0.062971
05:12:16|0.062971
05:12:17|0.062971
05:12:18|0.062971
05:12:19|0.062971
05:12:22|0.06297
05:12:23|0.062969
05:12:25|0.062969
05:12:26|0.062969
05:12:27|0.062969
05:12:28|0.062968
05:12:29|0.062968
05:12:30|0.06297
05:12:31|0.06297
05:12:32|0.06297
05:12:33|0.06297
05:12:34|0.06297
05:12:35|0.06297
05:12:36|0.06297
05:12:37|0.062974
05:12:38|0.062992
05:12:39|0.062992
05:12:40|0.062992
05:12:41|0.062996
05:12:42|0.062998
05:12:43|0.062998
05:12:44|0.062997
05:12:45|0.062998
05:12:46|0.063
05:12:47|0.063023
05:12:48|0.063023
05:12:49|0.063007
05:12:50|0.063007
05:12:51|0.062995
05:12:52|0.062999
05:12:53|0.063001
05:12:54|0.063001
05:12:55|0.063001
05:12:56|0.063002
05:12:57|0.063002
05:12:58|0.063002
05:12:59|0.063001
05:13:00|0.063001
05:13:01|0.063
05:13:02|0.063
05:13:03|0.063
05:13:04|0.063
05:13:05|0.062994
05:13:06|0.062993
05:13:07|0.062998
05:13:08|0.063001
05:13:09|0.063002
05:13:10|0.063002
05:13:11|0.063002
05:13:13|0.062999
05:13:13|0.062999
05:13:15|0.063001
05:13:16|0.063001
05:13:17|0.063001
05:13:18|0.062999
05:13:19|0.062994
05:13:20|0.062994
05:13:22|0.063001
05:13:22|0.063008
05:13:24|0.062995
05:13:25|0.062994
05:13:27|0.063004
05:13:28|0.063004
05:13:28|0.063004
05:13:30|0.063
05:13:31|0.063
05:13:32|0.062997
05:13:33|0.062991
05:13:34|0.062991
05:13:35|0.062989
05:13:37|0.062989
05:13:38|0.062989
05:13:39|0.062995
05:13:40|0.062995
05:13:40|0.062995
05:13:42|0.062999
05:13:43|0.062999
05:13:44|0.062999
05:13:44|0.063011
05:13:46|0.063004
05:13:46|0.063004
05:13:47|0.063003
05:13:49|0.063005
05:13:50|0.063005
05:13:51|0.063005
05:13:52|0.063008
05:13:53|0.063008
05:13:54|0.063008
05:13:54|0.063003
05:13:56|0.063011
05:13:57|0.063003
05:13:58|0.062994
05:13:59|0.062994
05:14:00|0.062994
05:14:01|0.062989
05:14:02|0.062989
05:14:03|0.062989
05:14:03|0.062992
05:14:04|0.062992
05:14:05|0.062992
05:14:06|0.062995
05:14:07|0.063
05:14:09|0.06301
05:14:09|0.063008
05:14:11|0.063008
05:14:12|0.06299
05:14:12|0.063003
05:14:14|0.063003
05:14:15|0.063003
05:14:16|0.063003
05:14:17|0.063003
05:14:18|0.063003
05:14:19|0.06301
05:14:20|0.063017
05:14:21|0.063023
05:14:23|0.063023
05:14:24|0.063011
05:14:25|0.063011
05:14:26|0.063011
05:14:28|0.063012
05:14:29|0.063011
05:14:30|0.063009
05:14:31|0.06301
05:14:32|0.063009
05:14:32|0.06301
05:14:34|0.06301
05:14:35|0.06301
05:14:37|0.063011
05:14:37|0.06301
05:14:39|0.06301
05:14:39|0.06301
05:14:40|0.063012
05:14:41|0.063011
05:14:42|0.063011
05:14:43|0.063009
05:14:45|0.063009
05:14:46|0.063013
05:14:47|0.063013
05:14:47|0.063013
05:14:48|0.063009
05:14:49|0.063009
05:14:50|0.063009
05:14:51|0.063009
05:14:52|0.063009
05:14:54|0.063014
05:14:54|0.063014
05:14:55|0.063023
05:14:57|0.063014
05:14:58|0.063014
05:15:00|0.063014
05:15:01|0.063014
05:15:01|0.063014
05:15:02|0.06302
05:15:04|0.063024
05:15:05|0.063024
05:15:06|0.063024
05:15:06|0.063021
05:15:07|0.063021
05:15:08|0.063021
05:15:09|0.063017
05:15:10|0.06301
05:15:11|0.063005
05:15:12|0.063006
05:15:13|0.063006
05:15:14|0.063009
05:15:16|0.063009
05:15:16|0.063009
05:15:18|0.063009
05:15:18|0.063011
05:15:19|0.063011
05:15:21|0.063011
05:15:21|0.063016
05:15:24|0.063018
05:15:24|0.063018
05:15:26|0.063007
05:15:27|0.063006
05:15:29|0.063007
05:15:29|0.063007
05:15:30|0.063
05:15:32|0.063
05:15:33|0.063004
05:15:34|0.063003
05:15:35|0.063
05:15:35|0.063
05:15:37|0.062999
05:15:38|0.062995
05:15:39|0.062996
05:15:40|0.062996
05:15:41|0.062996
05:15:42|0.062996
05:15:42|0.062996
05:15:44|0.062996
05:15:45|0.062996
05:15:46|0.062993
05:15:47|0.062993
05:15:48|0.062992
05:15:48|0.062997
05:15:50|0.062995
05:15:50|0.062979
05:15:52|0.062977
05:15:53|0.062977
05:15:54|0.062965
05:15:55|0.062965
05:15:56|0.062963
05:15:57|0.062963
05:15:58|0.062963
05:15:59|0.062961
05:15:59|0.062954
05:16:01|0.062954
05:16:02|0.062954
05:16:02|0.062954
05:16:03|0.062956
05:16:05|0.062952
05:16:06|0.062941
05:16:07|0.062928
05:16:08|0.062928
05:16:09|0.062928
05:16:10|0.062928
05:16:10|0.062928
05:16:12|0.062928
05:16:13|0.062932
05:16:14|0.062928
05:16:15|0.062917
05:16:17|0.062922
05:16:17|0.06293
05:16:19|0.062934
05:16:19|0.062931
05:16:20|0.062928
05:16:21|0.062927
05:16:22|0.062928
05:16:24|0.062937
05:16:26|0.062939
05:16:27|0.062937
05:16:29|0.062937
05:16:30|0.062936
05:16:31|0.062931
05:16:32|0.062925
05:16:33|0.062925
05:16:33|0.062925
05:16:35|0.062925
05:16:36|0.062925
05:16:37|0.062927
05:16:37|0.062927
05:16:38|0.062927
05:16:40|0.06294
05:16:40|0.062938
05:16:42|0.062937
05:16:42|0.062937
05:16:44|0.062937
05:16:44|0.062937
05:16:45|0.062937
05:16:46|0.062941
05:16:48|0.062941
05:16:48|0.062941
05:16:49|0.062939
05:16:51|0.062939
05:16:52|0.062939
05:16:53|0.062939
05:16:53|0.06294
05:16:55|0.062943
05:16:55|0.062943
05:16:56|0.062943
05:16:57|0.062949
05:16:58|0.062949
05:17:00|0.062949
05:17:00|0.062954
05:17:03|0.062964
05:17:03|0.062964
05:17:04|0.062964
05:17:05|0.062964
05:17:06|0.062964
05:17:07|0.062962
05:17:08|0.062962
05:17:09|0.062961
05:17:10|0.062961
05:17:11|0.062959
05:17:12|0.062959
05:17:13|0.062956
05:17:14|0.062956
05:17:15|0.062956
05:17:16|0.062956
05:17:17|0.062956
05:17:18|0.062956
05:17:19|0.062956
05:17:20|0.062956
05:17:21|0.062956
05:17:22|0.062947
05:17:23|0.062947
05:17:25|0.062946
05:17:26|0.062946
05:17:28|0.062946
05:17:28|0.062946
05:17:30|0.062946
05:17:31|0.062955
05:17:32|0.06296
05:17:33|0.06296
05:17:34|0.06296
05:17:36|0.06296
05:17:36|0.06296
05:17:38|0.062959
05:17:39|0.062957
05:17:40|0.062957
05:17:40|0.062957
05:17:41|0.062956
05:17:42|0.062951
05:17:44|0.062951
05:17:44|0.062951
05:17:45|0.062954
05:17:46|0.062954
05:17:47|0.062954
05:17:48|0.062954
05:17:50|0.06295
05:17:51|0.06295
05:17:52|0.06295
05:17:53|0.06295
05:17:54|0.062946
05:17:55|0.062946
05:17:56|0.062944
05:17:57|0.062947
05:17:58|0.062947
05:17:59|0.062942
05:18:00|0.062942
05:18:01|0.062942
05:18:02|0.062942
05:18:03|0.062942
05:18:05|0.062941
05:18:06|0.062941
05:18:06|0.062941
05:18:08|0.062941
05:18:09|0.062956
05:18:10|0.062956
05:18:10|0.062956
05:18:11|0.062956
05:18:13|0.062957
05:18:14|0.06296
05:18:15|0.06296
05:18:16|0.06296
05:18:17|0.062958
05:18:18|0.062958
05:18:18|0.062958
05:18:20|0.062954
05:18:21|0.062954
05:18:21|0.062953
05:18:23|0.062951
05:18:24|0.062951
05:18:25|0.062952
05:18:27|0.062959
05:18:28|0.062958
05:18:29|0.062958
05:18:30|0.062958
05:18:30|0.062957
05:18:33|0.062956
05:18:33|0.062946
05:18:34|0.062946
05:18:35|0.062946
05:18:36|0.062946
05:18:38|0.062942
05:18:39|0.062942
05:18:41|0.062936
05:18:42|0.062934
05:18:43|0.062934
05:18:44|0.062934
05:18:44|0.062934
05:18:45|0.06294
05:18:47|0.062937
05:18:47|0.062937
05:18:48|0.062933
05:18:49|0.062933
05:18:50|0.062933
05:18:51|0.062933
05:18:52|0.062938
05:18:53|0.062938
05:18:54|0.062938
05:18:55|0.062938
05:18:57|0.062938
05:18:58|0.062937
05:18:58|0.062937
05:18:59|0.062937
05:19:00|0.062935
05:19:02|0.062935
05:19:03|0.062935
05:19:04|0.062935
05:19:05|0.062935
05:19:06|0.062935
05:19:07|0.062935
05:19:08|0.062935
05:19:09|0.062935
05:19:10|0.062937
05:19:11|0.062931
05:19:12|0.062935
05:19:13|0.062935
05:19:14|0.062935
05:19:15|0.062935
05:19:16|0.062935
05:19:17|0.062935
05:19:18|0.062935
05:19:19|0.062935
05:19:20|0.062935
05:19:21|0.062935
05:19:22|0.062935
05:19:23|0.062935
05:19:24|0.062935
05:19:25|0.062932
05:19:26|0.062932
05:19:28|0.062929
05:19:28|0.062929
05:19:30|0.062929
05:19:32|0.062929
05:19:33|0.062929
05:19:33|0.062929
05:19:35|0.062929
05:19:35|0.062926
05:19:37|0.062924
05:19:37|0.062924
05:19:39|0.062924
05:19:39|0.062911
05:19:40|0.062911
05:19:42|0.062911
05:19:43|0.062911
05:19:43|0.062914
05:19:45|0.062912
05:19:46|0.062911
05:19:47|0.06291
05:19:48|0.062909
05:19:49|0.062909
05:19:50|0.062909
05:19:51|0.062909
05:19:52|0.062909
05:19:53|0.062909
05:19:54|0.062909
05:19:56|0.062911
05:19:57|0.062911
05:19:57|0.062909
05:19:58|0.062909
05:19:59|0.062909
05:20:00|0.062909
05:20:02|0.062909
05:20:03|0.062912
05:20:04|0.062912
05:20:04|0.062903
05:20:05|0.062904
05:20:06|0.062903
05:20:07|0.062903
05:20:08|0.062903
05:20:09|0.062903
05:20:10|0.062903
05:20:11|0.0629
05:20:13|0.0629
05:20:13|0.062891
05:20:15|0.062891
05:20:16|0.062891
05:20:16|0.062883
05:20:18|0.062883
05:20:18|0.062883
05:20:20|0.062887
05:20:20|0.062887
05:20:21|0.062887
05:20:22|0.062887
05:20:23|0.062894
05:20:25|0.062894
05:20:25|0.062894
05:20:26|0.062894
05:20:28|0.062894
05:20:30|0.062894
05:20:31|0.062894
05:20:32|0.062894
05:20:33|0.062894
05:20:34|0.062894
05:20:35|0.062894
05:20:36|0.062893
05:20:37|0.062893
05:20:38|0.062894
05:20:40|0.062889
05:20:40|0.062889
05:20:41|0.062889
05:20:43|0.062889
05:20:44|0.062894
05:20:45|0.062891
05:20:46|0.062881
05:20:47|0.062887
05:20:48|0.062887
05:20:49|0.062886
05:20:50|0.062886
05:20:51|0.062885
05:20:51|0.062885
05:20:52|0.062885
05:20:54|0.062885
05:20:55|0.062885
05:20:56|0.062885
05:20:56|0.062885
05:20:58|0.062885
05:20:59|0.062885
05:20:59|0.062885
05:21:01|0.062886
05:21:02|0.062886
05:21:04|0.062886
05:21:05|0.062896
05:21:05|0.062896
05:21:06|0.062896
05:21:07|0.062884
05:21:09|0.062884
05:21:09|0.062879
05:21:11|0.062879
05:21:12|0.062879
05:21:13|0.062879
05:21:14|0.062877
05:21:15|0.062877
05:21:16|0.062877
05:21:16|0.062877
05:21:18|0.062877
05:21:18|0.062884
05:21:20|0.062884
05:21:21|0.062884
05:21:22|0.062884
05:21:23|0.062883
05:21:24|0.062883
05:21:25|0.062887
05:21:26|0.06289
05:21:26|0.062889
05:21:28|0.062859
05:21:29|0.062872
05:21:30|0.06286
05:21:32|0.062864
05:21:33|0.062865
05:21:34|0.062861
05:21:35|0.062856
05:21:36|0.062856
05:21:37|0.062856
05:21:38|0.062856
05:21:40|0.062856
05:21:41|0.062856
05:21:42|0.062855
05:21:42|0.06285
05:21:43|0.062847
05:21:45|0.062846
05:21:46|0.062845
05:21:47|0.062844
05:21:48|0.062842
05:21:49|0.062842
05:21:49|0.062841
05:21:51|0.062842
05:21:51|0.062851
05:21:53|0.062851
05:21:54|0.062851
05:21:55|0.062851
05:21:55|0.062851
05:21:56|0.062851
05:21:57|0.06283
05:21:59|0.06283
05:22:00|0.06283
05:22:00|0.062831
05:22:02|0.062831
05:22:03|0.062835
05:22:04|0.062837
05:22:06|0.062829
05:22:06|0.062828
05:22:08|0.062837
05:22:09|0.062837
05:22:10|0.06285
05:22:11|0.062851
05:22:12|0.062851
05:22:13|0.062851
05:22:14|0.062851
05:22:14|0.062857
05:22:16|0.062857
05:22:17|0.062855
05:22:18|0.062854
05:22:19|0.062854
05:22:20|0.062854
05:22:20|0.062854
05:22:21|0.062848
05:22:23|0.062848
05:22:24|0.062846
05:22:25|0.062847
05:22:26|0.062849
05:22:26|0.062849
05:22:28|0.062851
05:22:29|0.062851
05:22:30|0.062851
05:22:31|0.062853
05:22:32|0.062853
05:22:34|0.062854
05:22:35|0.062854
05:22:36|0.062858
05:22:37|0.062859
05:22:39|0.062859
05:22:39|0.062857
05:22:40|0.062854
05:22:41|0.062854
05:22:43|0.062854
05:22:44|0.062855
05:22:45|0.062855
05:22:46|0.062855
05:22:46|0.06284
05:22:47|0.06284
05:22:48|0.06284
05:22:49|0.06284
05:22:50|0.06284
05:22:51|0.06284
05:22:52|0.06284
05:22:53|0.062842
05:22:54|0.062842
05:22:56|0.062841
05:22:57|0.062841
05:22:59|0.06284
05:22:59|0.06284
05:23:00|0.06284
05:23:01|0.06284
05:23:02|0.062841
05:23:03|0.062841
05:23:04|0.062841
05:23:05|0.06284
05:23:06|0.062839
05:23:07|0.062837
05:23:08|0.062837
05:23:10|0.062837
05:23:10|0.062837
05:23:11|0.062829
05:23:12|0.062829
05:23:14|0.062829
05:23:14|0.062829
05:23:15|0.062829
05:23:16|0.062826
05:23:17|0.062826
05:23:18|0.062827
05:23:19|0.062827
05:23:20|0.062827
05:23:21|0.062827
05:23:22|0.062827
05:23:23|0.062836
05:23:24|0.062836
05:23:25|0.062836
05:23:26|0.062836
05:23:27|0.062836
05:23:28|0.062843
05:23:29|0.062843
05:23:30|0.062843
05:23:32|0.062837
05:23:34|0.062837
05:23:35|0.062839
05:23:37|0.062837
05:23:37|0.062837
05:23:39|0.062837
05:23:40|0.062837
05:23:41|0.062835
05:23:42|0.062826
05:23:42|0.062837
05:23:43|0.062836
05:23:45|0.062836
05:23:46|0.06283
05:23:47|0.06283
05:23:48|0.06283
05:23:49|0.06283
05:23:50|0.062826
05:23:51|0.062826
05:23:52|0.062826
05:23:53|0.062827
05:23:54|0.062827
05:23:55|0.062827
05:23:56|0.062827
05:23:57|0.062826
05:23:58|0.062826
05:23:59|0.062824
05:24:00|0.062822
05:24:01|0.062822
05:24:02|0.062822
05:24:03|0.062822
05:24:04|0.062822
05:24:06|0.062822
05:24:06|0.062824
05:24:07|0.062824
05:24:08|0.062824
05:24:09|0.062822
05:24:10|0.062822
05:24:11|0.062822
05:24:12|0.062822
05:24:13|0.062822
05:24:14|0.062822
05:24:15|0.062822
05:24:16|0.062822
05:24:17|0.062822
05:24:18|0.062822
05:24:19|0.062822
05:24:20|0.062822
05:24:21|0.062822
05:24:22|0.062822
05:24:24|0.062822
05:24:24|0.062822
05:24:25|0.062822
05:24:26|0.062822
05:24:27|0.062822
05:24:29|0.062823
05:24:29|0.062823
05:24:31|0.062822
05:24:33|0.062822
05:24:34|0.062822
05:24:35|0.062822
05:24:36|0.062823
05:24:37|0.062823
05:24:38|0.062822
05:24:39|0.062823
05:24:41|0.062823
05:24:42|0.062823
05:24:43|0.062826
05:24:44|0.062827
05:24:45|0.062827
05:24:46|0.062826
05:24:47|0.062826
05:24:48|0.062824
05:24:49|0.062821
05:24:50|0.062833
05:24:51|0.062833
05:24:52|0.062829
05:24:53|0.062828
05:24:54|0.062828
05:24:55|0.062827
05:24:56|0.06284
05:24:57|0.062837
05:24:58|0.062836
05:24:59|0.062836
05:25:00|0.062837
05:25:02|0.062837
05:25:02|0.062837
05:25:03|0.062841
05:25:04|0.062841
05:25:05|0.062841
05:25:07|0.062841
05:25:08|0.062841
05:25:08|0.062841
05:25:09|0.062841
05:25:10|0.062841
05:25:11|0.062841
05:25:12|0.062841
05:25:13|0.062841
05:25:14|0.062841
05:25:15|0.062839
05:25:16|0.062839
05:25:17|0.06284
05:25:18|0.06284
05:25:19|0.062839
05:25:21|0.06284
05:25:21|0.06284
05:25:23|0.062839
05:25:23|0.062839
05:25:25|0.06284
05:25:25|0.062842
05:25:26|0.062844
05:25:28|0.062845
05:25:29|0.062841
05:25:29|0.062841
05:25:30|0.062842
05:25:31|0.062842
05:25:32|0.062842
05:25:34|0.062843
05:25:35|0.062843
05:25:36|0.062843
05:25:38|0.062843
05:25:40|0.062843
05:25:41|0.062843
05:25:42|0.062843
05:25:44|0.062843
05:25:44|0.062842
05:25:46|0.062839
05:25:46|0.062835
05:25:48|0.062835
05:25:49|0.062835
05:25:50|0.062835
05:25:52|0.062836
05:25:53|0.062835
05:25:54|0.062835
05:25:55|0.062835
05:25:56|0.062835
05:25:57|0.062835
05:25:58|0.062831
05:25:59|0.062831
05:26:00|0.062829
05:26:01|0.062829
05:26:02|0.062828
05:26:03|0.062828
05:26:04|0.062829
05:26:05|0.062832
05:26:06|0.062833
05:26:07|0.062833
05:26:08|0.062832
05:26:09|0.062829
05:26:10|0.062829
05:26:10|0.062834
05:26:12|0.062834
05:26:13|0.062839
05:26:14|0.062839
05:26:14|0.062839
05:26:15|0.062839
05:26:16|0.062839
05:26:18|0.062839
05:26:19|0.062839
05:26:19|0.062839
05:26:20|0.06284
05:26:22|0.062842
05:26:23|0.06284
05:26:24|0.06284
05:26:24|0.062837
05:26:26|0.062838
05:26:27|0.062838
05:26:28|0.062841
05:26:29|0.062841
05:26:30|0.062841
05:26:31|0.062841
05:26:32|0.062839
05:26:33|0.062838
05:26:33|0.062838
05:26:35|0.062838
05:26:37|0.062838
05:26:37|0.062838
05:26:39|0.062836
05:26:40|0.062836
05:26:41|0.062836
05:26:42|0.062837
05:26:43|0.062837
05:26:45|0.062837
05:26:45|0.062836
05:26:46|0.062836
05:26:47|0.062836
05:26:48|0.062836
05:26:49|0.062836
05:26:50|0.062836
05:26:51|0.062836
05:26:52|0.062836
05:26:53|0.062836
05:26:54|0.062836
05:26:55|0.062836
05:26:57|0.062836
05:26:57|0.062836
05:26:58|0.062836
05:26:59|0.062838
05:27:00|0.062838
05:27:01|0.062838
05:27:02|0.062838
05:27:03|0.062838
05:27:04|0.062838
05:27:05|0.062838
05:27:06|0.062838
05:27:07|0.062838
05:27:08|0.062838
05:27:10|0.062838
05:27:11|0.062838
05:27:12|0.062838
05:27:13|0.062838
05:27:14|0.062838
05:27:15|0.062849
05:27:16|0.062849
05:27:17|0.062848
05:27:18|0.06285
05:27:19|0.06285
05:27:21|0.062849
05:27:22|0.062849
05:27:23|0.062849
05:27:24|0.062849
05:27:25|0.062849
05:27:26|0.062852
05:27:27|0.062852
05:27:28|0.062848
05:27:29|0.062845
05:27:30|0.062845
05:27:31|0.062853
05:27:32|0.062851
05:27:33|0.062851
05:27:34|0.062851
05:27:36|0.062848
05:27:37|0.062848
05:27:39|0.062848
05:27:39|0.062848
05:27:42|0.062848
05:27:43|0.062848
05:27:44|0.062848
05:27:44|0.062848
05:27:46|0.062853
05:27:47|0.062853
05:27:48|0.062853
05:27:49|0.062846
05:27:50|0.062847
05:27:52|0.062847
05:27:53|0.062848
05:27:54|0.062848
05:27:55|0.062848
05:27:56|0.062848
05:27:57|0.062848
05:27:57|0.062848
05:27:58|0.062848
05:28:00|0.062848
05:28:00|0.062857
05:28:02|0.062857
05:28:03|0.062864
05:28:03|0.062864
05:28:05|0.062863
05:28:05|0.062863
05:28:07|0.062863
05:28:07|0.062863
05:28:09|0.062863
05:28:09|0.062863
05:28:10|0.062863
05:28:11|0.062856
05:28:12|0.062858
05:28:13|0.062858
05:28:14|0.062859
05:28:16|0.062859
05:28:16|0.062859
05:28:17|0.062859
05:28:19|0.062859
05:28:20|0.062858
05:28:21|0.062858
05:28:22|0.062858
05:28:23|0.062859
05:28:24|0.062859
05:28:25|0.062858
05:28:25|0.062858
05:28:27|0.062858
05:28:27|0.062858
05:28:28|0.062858
05:28:30|0.062858
05:28:30|0.062858
05:28:31|0.062858
05:28:32|0.062858
05:28:33|0.062855
05:28:35|0.062854
05:28:37|0.062855
05:28:38|0.062857
05:28:40|0.062857
05:28:41|0.062857
05:28:42|0.062857
05:28:43|0.062857
05:28:44|0.062858
05:28:45|0.062858
05:28:45|0.062858
05:28:47|0.062858
05:28:48|0.062858
05:28:49|0.062857
05:28:50|0.062858
05:28:51|0.062858
05:28:52|0.062859
05:28:53|0.062859
05:28:54|0.062859
05:28:55|0.062863
05:28:56|0.062859
05:28:56|0.062861
05:28:58|0.062861
05:28:59|0.062861
05:29:00|0.062863
05:29:01|0.062863
05:29:02|0.062863
05:29:03|0.062863
05:29:04|0.062863
05:29:05|0.062863
05:29:06|0.062874
05:29:07|0.062874
05:29:08|0.062869
05:29:09|0.062868
05:29:10|0.062868
05:29:11|0.062868
05:29:12|0.062868
05:29:13|0.062868
05:29:14|0.06286
05:29:14|0.06286
05:29:17|0.062864
05:29:17|0.06286
05:29:18|0.06286
05:29:19|0.06286
05:29:20|0.062856
05:29:21|0.062856
05:29:22|0.062856
05:29:23|0.062856
05:29:25|0.062854
05:29:26|0.062854
05:29:26|0.062854
05:29:28|0.06286
05:29:28|0.06286
05:29:30|0.06286
05:29:31|0.062863
05:29:31|0.062863
05:29:32|0.062864
05:29:34|0.062883
05:29:34|0.06288
05:29:35|0.062881
05:29:38|0.062885
05:29:39|0.062885
05:29:39|0.062886
05:29:41|0.062886
05:29:43|0.06289
05:29:44|0.062897
05:29:45|0.062893
05:29:47|0.062893
05:29:47|0.062893
05:29:48|0.062893
05:29:50|0.062893
05:29:50|0.062893
05:29:51|0.062893
05:29:52|0.062893
05:29:53|0.062893
05:29:54|0.062893
05:29:55|0.062893
05:29:56|0.062893
05:29:57|0.062903
05:29:58|0.062908
05:29:59|0.062908
05:30:01|0.062906
05:30:02|0.062906
05:30:03|0.062899
05:30:04|0.062899
05:30:05|0.0629
05:30:06|0.0629
05:30:07|0.0629
05:30:08|0.0629
05:30:09|0.062895
05:30:10|0.062895
05:30:11|0.062895
05:30:12|0.062895
05:30:13|0.062897
05:30:14|0.062898
05:30:15|0.062898
05:30:16|0.062898
05:30:17|0.062898
05:30:18|0.062895
05:30:19|0.062895
05:30:20|0.062893
05:30:21|0.062894
05:30:22|0.062894
05:30:23|0.062891
05:30:24|0.062879
05:30:25|0.062884
05:30:26|0.062889
05:30:27|0.062889
05:30:28|0.062888
05:30:29|0.062888
05:30:30|0.06289
05:30:31|0.062889
05:30:32|0.062889
05:30:33|0.062888
05:30:34|0.062892
05:30:35|0.062892
05:30:36|0.062892
05:30:37|0.062892
05:30:39|0.062892
05:30:41|0.062892
05:30:41|0.062892
05:30:43|0.062899
05:30:45|0.062901
05:30:46|0.062893
05:30:47|0.062889
05:30:48|0.062882
05:30:48|0.062894
05:30:50|0.062892
05:30:51|0.062893
05:30:51|0.062889
05:30:52|0.062889
05:30:53|0.062889
05:30:55|0.062892
05:30:55|0.062892
05:30:56|0.062892
05:30:57|0.062894
05:30:59|0.062894
05:31:00|0.062894
05:31:01|0.062892
05:31:02|0.062892
05:31:03|0.062889
05:31:04|0.062894
05:31:05|0.062894
05:31:06|0.062894
05:31:07|0.062892
05:31:08|0.062892
05:31:09|0.062889
05:31:10|0.062889
05:31:11|0.062888
05:31:12|0.062887
05:31:13|0.062887
05:31:14|0.062887
05:31:15|0.062873
05:31:16|0.06286
05:31:17|0.06286
05:31:18|0.062865
05:31:19|0.06285
05:31:20|0.06285
05:31:21|0.062843
05:31:22|0.062841
05:31:23|0.062842
05:31:24|0.062844
05:31:25|0.062844
05:31:26|0.062844
05:31:27|0.062844
05:31:28|0.062842
05:31:29|0.062843
05:31:30|0.062843
05:31:31|0.062844
05:31:32|0.062844
05:31:33|0.062844
05:31:34|0.062844
05:31:35|0.062841
05:31:36|0.062841
05:31:37|0.062842
05:31:38|0.062844
05:31:39|0.062844
05:31:40|0.062844
05:31:41|0.062841
05:31:42|0.062841
05:31:43|0.062841
05:31:45|0.062833
05:31:47|0.062828
05:31:48|0.062828
05:31:49|0.062831
05:31:50|0.062836
05:31:51|0.062836
05:31:52|0.062836
05:31:54|0.062836
05:31:56|0.062835
05:31:56|0.062835
05:31:57|0.062836
05:31:58|0.062836
05:31:59|0.062836
05:32:00|0.062838
05:32:01|0.062838
05:32:02|0.062838
05:32:03|0.062839
05:32:04|0.062839
05:32:06|0.06284
05:32:06|0.06284
05:32:08|0.062839
05:32:09|0.062836
05:32:09|0.062841
05:32:10|0.062843
05:32:11|0.06284
05:32:12|0.06284
05:32:14|0.06284
05:32:15|0.062841
05:32:15|0.062843
05:32:16|0.062843
05:32:18|0.062846
05:32:19|0.062845
05:32:20|0.062844
05:32:21|0.062845
05:32:22|0.062845
05:32:23|0.062845
05:32:24|0.062845
05:32:25|0.062845
05:32:26|0.062845
05:32:27|0.062845
05:32:28|0.062845
05:32:29|0.06284
05:32:30|0.062849
05:32:31|0.062849
05:32:32|0.062845
05:32:33|0.062845
05:32:34|0.062845
05:32:35|0.062844
05:32:37|0.062844
05:32:37|0.062844
05:32:38|0.062833
05:32:41|0.062832
05:32:42|0.062838
05:32:43|0.062838
05:32:44|0.062837
05:32:46|0.062833
05:32:48|0.062833
05:32:48|0.062833
05:32:49|0.062833
05:32:50|0.062833
05:32:51|0.062831
05:32:52|0.062819
05:32:53|0.062819
05:32:54|0.062828
05:32:55|0.062827
05:32:56|0.062827
05:32:57|0.062827
05:32:58|0.062822
05:32:59|0.062822
05:33:00|0.062822
05:33:01|0.062821
05:33:02|0.062824
05:33:03|0.062823
05:33:04|0.062824
05:33:05|0.062824
05:33:06|0.062821
05:33:07|0.062821
05:33:08|0.062821
05:33:09|0.062821
05:33:10|0.062819
05:33:12|0.062819
05:33:13|0.062819
05:33:14|0.062815
05:33:15|0.062815
05:33:16|0.062809
05:33:17|0.062809
05:33:18|0.062809
05:33:18|0.062809
05:33:20|0.062809
05:33:21|0.062809
05:33:22|0.062801
05:33:23|0.062794
05:33:24|0.062791
05:33:24|0.06278
05:33:25|0.06278
05:33:26|0.06278
05:33:28|0.062772
05:33:29|0.062772
05:33:30|0.062771
05:33:31|0.06277
05:33:32|0.062769
05:33:33|0.062769
05:33:34|0.062769
05:33:35|0.06277
05:33:36|0.062752
05:33:36|0.062751
05:33:37|0.062749
05:33:39|0.062749
05:33:40|0.062749
05:33:41|0.062749
05:33:43|0.062749
05:33:44|0.062749
05:33:45|0.062749
05:33:46|0.062749
05:33:47|0.06275
05:33:48|0.06275
05:33:49|0.06275
05:33:50|0.062754
05:33:51|0.062754
05:33:52|0.062748
05:33:53|0.062748
05:33:55|0.062749
05:33:56|0.062749
05:33:57|0.062746
05:33:58|0.062746
05:33:59|0.062745
05:34:00|0.062745
05:34:00|0.062745
05:34:02|0.062734
05:34:03|0.062722
05:34:03|0.062723
05:34:04|0.062711
05:34:05|0.062711
05:34:07|0.062708
05:34:07|0.062708
05:34:08|0.06271
05:34:10|0.06271
05:34:10|0.062712
05:34:12|0.062712
05:34:12|0.062712
05:34:13|0.062713
05:34:14|0.062713
05:34:15|0.062711
05:34:16|0.062712
05:34:17|0.062719
05:34:18|0.062721
05:34:19|0.062721
05:34:21|0.062723
05:34:21|0.06271
05:34:23|0.06271
05:34:24|0.06271
05:34:24|0.062711
05:34:25|0.06271
05:34:27|0.06271
05:34:27|0.06271
05:34:28|0.062701
05:34:29|0.062701
05:34:30|0.062701
05:34:31|0.062701
05:34:32|0.062699
05:34:34|0.062696
05:34:34|0.062694
05:34:35|0.062694
05:34:36|0.062694
05:34:37|0.062698
05:34:38|0.062699
05:34:39|0.062694
05:34:40|0.062695
05:34:42|0.062694
05:34:43|0.062697
05:34:45|0.062697
05:34:46|0.062697
05:34:47|0.062697
05:34:48|0.062698
05:34:49|0.062701
05:34:50|0.062701
05:34:51|0.062701
05:34:53|0.062701
05:34:54|0.062712
05:34:54|0.062712
05:34:56|0.062715
05:34:57|0.062715
05:34:59|0.062715
05:34:59|0.062722
05:35:00|0.062722
05:35:01|0.062719
05:35:02|0.062721
05:35:03|0.062721
05:35:04|0.062721
05:35:05|0.062728
05:35:06|0.062732
05:35:08|0.062733
05:35:08|0.062735
05:35:09|0.062736
05:35:11|0.062736
05:35:13|0.062736
05:35:13|0.062736
05:35:14|0.062736
05:35:16|0.062721
05:35:17|0.062719
05:35:18|0.062722
05:35:19|0.062721
05:35:20|0.062721
05:35:21|0.062721
05:35:21|0.062721
05:35:24|0.062729
05:35:24|0.062726
05:35:25|0.062726
05:35:26|0.062726
05:35:27|0.062726
05:35:28|0.062726
05:35:29|0.062727
05:35:30|0.062727
05:35:31|0.062727
05:35:32|0.062727
05:35:33|0.062727
05:35:34|0.062727
05:35:35|0.062727
05:35:36|0.062728
05:35:37|0.06273
05:35:38|0.062728
05:35:39|0.062728
05:35:40|0.062728
05:35:41|0.062728
05:35:42|0.062728
05:35:44|0.062728
05:35:46|0.062731
05:35:48|0.062731
05:35:49|0.062731
05:35:49|0.062741
05:35:50|0.062741
05:35:51|0.062741
05:35:53|0.062741
05:35:54|0.062741
05:35:55|0.062723
05:35:56|0.062724
05:35:57|0.062721
05:35:58|0.062721
05:35:59|0.062719
05:36:00|0.062723
05:36:01|0.062719
05:36:02|0.062721
05:36:04|0.06272
05:36:04|0.06272
05:36:05|0.06272
05:36:06|0.062724
05:36:07|0.062724
05:36:08|0.062724
05:36:09|0.062724
05:36:10|0.062724
05:36:11|0.062724
05:36:12|0.062724
05:36:13|0.062724
05:36:14|0.062724
05:36:15|0.062724
05:36:16|0.062724
05:36:17|0.062731
05:36:18|0.062736
05:36:20|0.062736
05:36:20|0.062741
05:36:21|0.062741
05:36:22|0.062741
05:36:23|0.062741
05:36:24|0.062741
05:36:25|0.06274
05:36:26|0.06274
05:36:27|0.062741
05:36:28|0.062741
05:36:29|0.062741
05:36:30|0.062741
05:36:31|0.062741
05:36:32|0.062741
05:36:34|0.062741
05:36:35|0.062741
05:36:36|0.062732
05:36:38|0.062731
05:36:38|0.062729
05:36:39|0.062729
05:36:40|0.062731
05:36:41|0.062731
05:36:42|0.062731
05:36:44|0.062731
05:36:45|0.062731
05:36:47|0.06271
05:36:47|0.062708
05:36:49|0.062708
05:36:50|0.062708
05:36:51|0.062708
05:36:52|0.062717
05:36:53|0.062714
05:36:54|0.062714
05:36:55|0.062711
05:36:56|0.06271
05:36:57|0.06271
05:36:58|0.06271
05:36:59|0.06271
05:37:00|0.06271
05:37:02|0.062712
05:37:03|0.062713
05:37:04|0.062713
05:37:05|0.062713
05:37:06|0.062719
05:37:07|0.062716
05:37:08|0.062716
05:37:10|0.062716
05:37:10|0.06272
05:37:11|0.062715
05:37:12|0.06271
05:37:13|0.062707
05:37:14|0.062707
05:37:16|0.062707
05:37:17|0.062707
05:37:17|0.062707
05:37:18|0.062707
05:37:19|0.062712
05:37:20|0.062714
05:37:21|0.062716
05:37:23|0.062708
05:37:24|0.062707
05:37:25|0.062706
05:37:26|0.062702
05:37:27|0.062705
05:37:27|0.06271
05:37:29|0.06271
05:37:30|0.062712
05:37:31|0.062712
05:37:32|0.062712
05:37:33|0.062712
05:37:34|0.062712
05:37:35|0.062712
05:37:36|0.062712
05:37:37|0.062712
05:37:38|0.062711
05:37:39|0.062712
05:37:40|0.062712
05:37:40|0.062721
05:37:42|0.06272
05:37:43|0.06272
05:37:44|0.06272
05:37:46|0.06272
05:37:47|0.06272
05:37:48|0.06272
05:37:49|0.06272
05:37:50|0.062714
05:37:51|0.062714
05:37:52|0.062714
05:37:53|0.062714
05:37:54|0.06271
05:37:56|0.06271
05:37:57|0.062705
05:37:59|0.062704
05:37:59|0.062704
05:38:01|0.062704
05:38:01|0.062704
05:38:03|0.062704
05:38:04|0.062704
05:38:04|0.062699
05:38:06|0.062698
05:38:06|0.062697
05:38:07|0.062696
05:38:09|0.062702
05:38:09|0.062702
05:38:10|0.062702
05:38:11|0.062701
05:38:12|0.062699
05:38:13|0.062699
05:38:14|0.062699
05:38:15|0.062699
05:38:16|0.062699
05:38:18|0.062696
05:38:18|0.062694
05:38:19|0.062694
05:38:20|0.062694
05:38:21|0.062694
05:38:22|0.062697
05:38:23|0.062697
05:38:24|0.062696
05:38:26|0.062696
05:38:26|0.062696
05:38:27|0.062696
05:38:28|0.062696
05:38:29|0.062696
05:38:30|0.062696
05:38:31|0.062692
05:38:32|0.062692
05:38:33|0.062692
05:38:35|0.062695
05:38:35|0.062695
05:38:36|0.062697
05:38:38|0.062697
05:38:38|0.062706
05:38:39|0.062706
05:38:40|0.062703
05:38:41|0.062704
05:38:43|0.062706
05:38:43|0.062706
05:38:45|0.062706
05:38:47|0.062706
05:38:48|0.062706
05:38:49|0.062706
05:38:51|0.062716
05:38:52|0.062717
05:38:53|0.062717
05:38:53|0.062711
05:38:55|0.062711
05:38:55|0.062711
05:38:56|0.062711
05:38:57|0.062714
05:38:59|0.062714
05:39:00|0.062714
05:39:01|0.062714
05:39:02|0.062714
05:39:03|0.062714
05:39:04|0.062714
05:39:05|0.062714
05:39:06|0.062716
05:39:07|0.062718
05:39:08|0.062718
05:39:09|0.062718
05:39:10|0.062718
05:39:11|0.062719
05:39:12|0.062719
05:39:13|0.062719
05:39:14|0.062709
05:39:15|0.062709
05:39:16|0.062709
05:39:17|0.062709
05:39:19|0.062698
05:39:20|0.062701
05:39:21|0.062701
05:39:22|0.062701
05:39:23|0.062701
05:39:24|0.0627
05:39:25|0.0627
05:39:25|0.0627
05:39:26|0.062697
05:39:28|0.062697
05:39:29|0.062702
05:39:29|0.062699
05:39:30|0.062699
05:39:32|0.062699
05:39:32|0.062699
05:39:34|0.062699
05:39:35|0.062699
05:39:35|0.062699
05:39:36|0.062699
05:39:39|0.062699
05:39:39|0.062701
05:39:40|0.062701
05:39:41|0.062701
05:39:42|0.062701
05:39:43|0.062701
05:39:44|0.062702
05:39:45|0.062706
05:39:47|0.062706
05:39:49|0.062706
05:39:50|0.062706
05:39:52|0.062706
05:39:53|0.062706
05:39:54|0.0627
05:39:54|0.0627
05:39:56|0.0627
05:39:57|0.0627
05:39:58|0.0627
05:39:59|0.0627
05:40:00|0.0627
05:40:01|0.062701
05:40:02|0.062701
05:40:03|0.062704
05:40:04|0.062704
05:40:05|0.062704
05:40:06|0.062704
05:40:07|0.062704
05:40:08|0.062705
05:40:09|0.062703
05:40:10|0.062704
05:40:11|0.062704
05:40:12|0.062704
05:40:13|0.062704
05:40:15|0.062714
05:40:16|0.062715
05:40:17|0.062718
05:40:18|0.062723
05:40:19|0.062718
05:40:20|0.062718
05:40:21|0.062718
05:40:22|0.062718
05:40:23|0.062717
05:40:24|0.062717
05:40:25|0.062717
05:40:26|0.062717
05:40:27|0.062718
05:40:28|0.062719
05:40:29|0.062719
05:40:30|0.06272
05:40:31|0.062719
05:40:32|0.062719
05:40:33|0.062719
05:40:34|0.062726
05:40:35|0.062721
05:40:36|0.062721
05:40:37|0.06272
05:40:38|0.06272
05:40:39|0.062711
05:40:40|0.062711
05:40:41|0.062708
05:40:42|0.062708
05:40:43|0.062708
05:40:44|0.062706
05:40:45|0.062706
05:40:46|0.062706
05:40:47|0.062706
05:40:49|0.062712
05:40:50|0.062712
05:40:51|0.062715
05:40:53|0.062715
05:40:54|0.062715
05:40:55|0.062712
05:40:56|0.062712
05:40:57|0.062712
05:40:58|0.062712
05:41:00|0.06272
05:41:01|0.062722
05:41:02|0.062722
05:41:03|0.062717
05:41:04|0.062717
05:41:05|0.062717
05:41:06|0.062712
05:41:07|0.062711
05:41:08|0.062711
05:41:09|0.062711
05:41:10|0.062711
05:41:11|0.062711
05:41:12|0.062711
05:41:13|0.062718
05:41:14|0.062718
05:41:16|0.062719
05:41:16|0.062719
05:41:18|0.062719
05:41:18|0.062715
05:41:19|0.062719
05:41:21|0.062713
05:41:21|0.062713
05:41:23|0.062713
05:41:23|0.062711
05:41:24|0.062711
05:41:25|0.062711
05:41:27|0.062711
05:41:27|0.062711
05:41:28|0.062711
05:41:29|0.062711
05:41:30|0.062711
05:41:31|0.062711
05:41:32|0.062711
05:41:33|0.06271
05:41:35|0.062705
05:41:35|0.062694
05:41:36|0.062698
05:41:37|0.062698
05:41:38|0.062709
05:41:40|0.062709
05:41:40|0.062709
05:41:41|0.062709
05:41:42|0.062709
05:41:43|0.062703
05:41:44|0.062696
05:41:45|0.062692
05:41:46|0.062691
05:41:47|0.06269
05:41:48|0.062687
05:41:50|0.062685
05:41:52|0.062685
05:41:52|0.062687
05:41:55|0.062688
05:41:55|0.062688
05:41:56|0.062684
05:41:57|0.062684
05:41:58|0.062681
05:42:00|0.062681
05:42:00|0.062681
05:42:01|0.062681
05:42:03|0.062681
05:42:04|0.062683
05:42:05|0.062683
05:42:05|0.062683
05:42:06|0.062683
05:42:09|0.062677
05:42:09|0.062677
05:42:10|0.062677
05:42:12|0.062677
05:42:12|0.062675
05:42:13|0.062675
05:42:14|0.062675
05:42:15|0.062675
05:42:16|0.062674
05:42:17|0.062674
05:42:18|0.062674
05:42:19|0.062674
05:42:20|0.062673
05:42:22|0.062672
05:42:23|0.062674
05:42:24|0.062674
05:42:25|0.062672
05:42:26|0.062671
05:42:27|0.062671
05:42:28|0.062671
05:42:29|0.062671
05:42:30|0.062671
05:42:31|0.062672
05:42:32|0.062672
05:42:33|0.062672
05:42:34|0.062672
05:42:35|0.062672
05:42:36|0.062674
05:42:37|0.062675
05:42:38|0.06268
05:42:39|0.062692
05:42:40|0.062691
05:42:41|0.062688
05:42:42|0.062693
05:42:43|0.062693
05:42:44|0.062686
05:42:45|0.062686
05:42:46|0.062683
05:42:47|0.06268
05:42:48|0.06268
05:42:49|0.06268
05:42:51|0.06268
05:42:53|0.06268
05:42:54|0.062685
05:42:56|0.062685
05:42:56|0.062685
05:42:58|0.062688
05:42:59|0.062687
05:43:00|0.062687
05:43:01|0.062687
05:43:02|0.062689
05:43:02|0.062689
05:43:03|0.062689
05:43:05|0.062691
05:43:06|0.062691
05:43:08|0.062691
05:43:08|0.062696
05:43:10|0.062697
05:43:11|0.062698
05:43:11|0.062698
05:43:13|0.062706
05:43:13|0.062705
05:43:14|0.062702
05:43:16|0.062699
05:43:16|0.062689
05:43:17|0.062689
05:43:18|0.062693
05:43:19|0.062693
05:43:20|0.062693
05:43:22|0.062683
05:43:22|0.062683
05:43:24|0.062683
05:43:24|0.062673
05:43:25|0.062673
05:43:26|0.062673
05:43:27|0.062673
05:43:28|0.062672
05:43:29|0.062672
05:43:30|0.062672
05:43:31|0.062672
05:43:32|0.062672
05:43:33|0.062672
05:43:34|0.062676
05:43:35|0.062671
05:43:36|0.062671
05:43:38|0.062671
05:43:38|0.062671
05:43:40|0.062672
05:43:41|0.062671
05:43:42|0.062671
05:43:43|0.062671
05:43:44|0.06267
05:43:45|0.06267
05:43:46|0.06267
05:43:47|0.062669
05:43:48|0.062669
05:43:49|0.062669
05:43:50|0.062669
05:43:52|0.062672
05:43:53|0.062673
05:43:54|0.062674
05:43:55|0.062673
05:43:56|0.062671
05:43:57|0.062671
05:43:59|0.062671
05:44:00|0.062671
05:44:01|0.062671
05:44:03|0.062671
05:44:04|0.062672
05:44:05|0.06267
05:44:06|0.06267
05:44:07|0.062669
05:44:08|0.062669
05:44:09|0.062672
05:44:10|0.062672
05:44:11|0.062672
05:44:12|0.062672
05:44:13|0.062676
05:44:14|0.062676
05:44:15|0.062676
05:44:16|0.062676
05:44:17|0.062676
05:44:18|0.062676
05:44:19|0.062676
05:44:20|0.06268
05:44:21|0.06268
05:44:22|0.06268
05:44:23|0.06268
05:44:24|0.06268
05:44:25|0.06268
05:44:26|0.062685
05:44:27|0.062689
05:44:28|0.062689
05:44:29|0.062685
05:44:30|0.062684
05:44:31|0.062686
05:44:32|0.062685
05:44:33|0.062685
05:44:34|0.062685
05:44:35|0.062685
05:44:36|0.062685
05:44:37|0.062685
05:44:38|0.062685
05:44:39|0.062685
05:44:40|0.062682
05:44:41|0.062685
05:44:42|0.062685
05:44:43|0.062685
05:44:44|0.062685
05:44:45|0.062685
05:44:46|0.062687
05:44:47|0.062689
05:44:48|0.062689
05:44:49|0.06269
05:44:50|0.06269
05:44:51|0.06269
05:44:53|0.062699
05:44:54|0.062699
05:44:55|0.062699
05:44:57|0.062699
05:44:58|0.062699
05:44:59|0.062699
05:45:00|0.062699
05:45:01|0.062699
05:45:03|0.0627
05:45:03|0.062699
05:45:04|0.062699
05:45:05|0.062702
05:45:06|0.062702
05:45:08|0.062702
05:45:08|0.06271
05:45:10|0.06271
05:45:11|0.06271
05:45:13|0.062722
05:45:13|0.062722
05:45:14|0.062721
05:45:15|0.062721
05:45:16|0.06272
05:45:18|0.06272
05:45:19|0.062713
05:45:20|0.062713
05:45:21|0.062717
05:45:22|0.062717
05:45:23|0.062717
05:45:24|0.062718
05:45:25|0.062718
05:45:27|0.062718
05:45:28|0.062719
05:45:29|0.062719
05:45:29|0.062719
05:45:31|0.062719
05:45:31|0.062719
05:45:33|0.062723
05:45:34|0.062723
05:45:35|0.062717
05:45:35|0.062717
05:45:36|0.062717
05:45:38|0.06272
05:45:39|0.06272
05:45:40|0.06272
05:45:41|0.062723
05:45:41|0.062723
05:45:43|0.062724
05:45:44|0.062724
05:45:44|0.062724
05:45:46|0.062724
05:45:47|0.062724
05:45:47|0.062725
05:45:50|0.062725
05:45:50|0.062724
05:45:51|0.062723
05:45:53|0.062729
05:45:55|0.062728
05:45:56|0.062729
05:45:57|0.062729
05:45:59|0.062725
05:46:00|0.062725
05:46:01|0.062725
05:46:03|0.062725
05:46:03|0.062725
05:46:04|0.062725
05:46:05|0.062725
05:46:06|0.062725
05:46:07|0.062705
05:46:08|0.062704
05:46:09|0.062704
05:46:10|0.062704
05:46:11|0.062704
05:46:12|0.062703
05:46:13|0.062731
05:46:14|0.062733
05:46:15|0.062731
05:46:16|0.062731
05:46:17|0.062731
05:46:18|0.062731
05:46:19|0.062731
05:46:20|0.062731
05:46:21|0.062731
05:46:22|0.062734
05:46:23|0.062734
05:46:24|0.062734
05:46:25|0.062734
05:46:26|0.062734
05:46:27|0.062734
05:46:28|0.062738
05:46:29|0.062735
05:46:30|0.06273
05:46:32|0.062764
05:46:33|0.062755
05:46:34|0.062756
05:46:35|0.062754
05:46:36|0.062754
05:46:37|0.062753
05:46:38|0.062753
05:46:39|0.062753
05:46:40|0.062752
05:46:41|0.062752
05:46:42|0.062752
05:46:43|0.062752
05:46:44|0.062752
05:46:45|0.062757
05:46:46|0.062757
05:46:47|0.062763
05:46:48|0.062765
05:46:49|0.062765
05:46:50|0.062765
05:46:51|0.062767
05:46:52|0.06277
05:46:53|0.06277
05:46:55|0.062771
05:46:57|0.062771
05:46:58|0.062771
05:46:59|0.062779
05:47:00|0.062775
05:47:02|0.062775
05:47:03|0.062775
05:47:05|0.062775
05:47:06|0.062777
05:47:07|0.062778
05:47:09|0.062774
05:47:09|0.062775
05:47:10|0.062774
05:47:11|0.062774
05:47:12|0.062776
05:47:14|0.062776
05:47:14|0.062778
05:47:15|0.062778
05:47:16|0.062775
05:47:17|0.062777
05:47:18|0.062777
05:47:19|0.062782
05:47:20|0.062782
05:47:21|0.062783
05:47:22|0.062783
05:47:23|0.062783
05:47:24|0.062783
05:47:25|0.062783
05:47:26|0.06278
05:47:27|0.06278
05:47:28|0.06278
05:47:29|0.062782
05:47:30|0.062782
05:47:32|0.062782
05:47:33|0.062782
05:47:34|0.062782
05:47:35|0.062787
05:47:36|0.062787
05:47:37|0.062784
05:47:38|0.062784
05:47:39|0.062784
05:47:40|0.062786
05:47:41|0.062788
05:47:42|0.062788
05:47:43|0.062788
05:47:44|0.062788
05:47:45|0.062787
05:47:46|0.062787
05:47:47|0.062786
05:47:48|0.062786
05:47:49|0.062793
05:47:50|0.062787
05:47:51|0.062787
05:47:52|0.062787
05:47:53|0.062791
05:47:54|0.062791
05:47:56|0.062791
05:47:57|0.062781
05:47:58|0.062779
05:48:00|0.062778
05:48:01|0.062781
05:48:02|0.062781
05:48:03|0.062781
05:48:04|0.062781
05:48:05|0.062781
05:48:06|0.062772
05:48:07|0.062772
05:48:08|0.062772
05:48:09|0.062772
05:48:11|0.062782
05:48:11|0.062782
05:48:13|0.062783
05:48:13|0.062783
05:48:14|0.062783
05:48:15|0.062783
05:48:17|0.062786
05:48:17|0.062786
05:48:18|0.062776
05:48:20|0.062776
05:48:20|0.062776
05:48:21|0.062778
05:48:22|0.062778
05:48:23|0.062778
05:48:24|0.062776
05:48:25|0.062777
05:48:27|0.062777
05:48:28|0.062777
05:48:28|0.062777
05:48:29|0.062777
05:48:30|0.062777
05:48:31|0.062773
05:48:32|0.062773
05:48:33|0.062767
05:48:34|0.062773
05:48:35|0.062773
05:48:36|0.062773
05:48:37|0.062773
05:48:38|0.062773
05:48:39|0.062774
05:48:41|0.062774
05:48:41|0.062774
05:48:42|0.062768
05:48:43|0.062768
05:48:45|0.06277
05:48:45|0.06277
05:48:46|0.06277
05:48:47|0.06277
05:48:48|0.06277
05:48:49|0.06277
05:48:51|0.062766
05:48:52|0.062766
05:48:52|0.06277
05:48:54|0.06277
05:48:54|0.06277
05:48:56|0.06277
05:48:58|0.06277
05:48:58|0.062771
05:49:00|0.062771
05:49:01|0.062771
05:49:03|0.062772
05:49:04|0.062772
05:49:05|0.062772
05:49:06|0.062772
05:49:08|0.062772
05:49:08|0.062772
05:49:10|0.062772
05:49:11|0.062772
05:49:13|0.062775
05:49:13|0.062778
05:49:14|0.062779
05:49:15|0.062779
05:49:16|0.062779
05:49:17|0.062779
05:49:18|0.062781
05:49:19|0.06276
05:49:21|0.06276
05:49:21|0.062765
05:49:22|0.062765
05:49:23|0.062765
05:49:24|0.062768
05:49:25|0.062768
05:49:26|0.062768
05:49:27|0.06277
05:49:28|0.06277
05:49:29|0.062772
05:49:30|0.062773
05:49:31|0.062773
05:49:32|0.062773
05:49:33|0.062773
05:49:35|0.062773
05:49:35|0.062779
05:49:36|0.062779
05:49:37|0.062781
05:49:38|0.062776
05:49:39|0.062779
05:49:40|0.062779
05:49:41|0.062779
05:49:42|0.062778
05:49:43|0.062785
05:49:44|0.062783
05:49:45|0.062783
05:49:46|0.062782
05:49:47|0.062779
05:49:48|0.062779
05:49:49|0.062777
05:49:50|0.062778
05:49:51|0.062778
05:49:52|0.062773
05:49:53|0.062773
05:49:54|0.062773
05:49:55|0.062773
05:49:57|0.062765
05:49:59|0.06276
05:50:00|0.062758
05:50:01|0.062758
05:50:02|0.062758
05:50:03|0.062769
05:50:04|0.062767
05:50:05|0.062766
05:50:05|0.062766
05:50:07|0.062775
05:50:07|0.062762
05:50:09|0.062759
05:50:10|0.062763
05:50:11|0.062762
05:50:12|0.062762
05:50:13|0.062762
05:50:14|0.062763
05:50:16|0.062785
05:50:16|0.062799
05:50:17|0.0628
05:50:18|0.062801
05:50:19|0.062802
05:50:20|0.062802
05:50:21|0.062804
05:50:22|0.062803
05:50:23|0.062796
05:50:24|0.062805
05:50:25|0.062805
05:50:26|0.062804
05:50:27|0.062804
05:50:28|0.062804
05:50:29|0.062799
05:50:30|0.062779
05:50:31|0.062775
05:50:32|0.062775
05:50:33|0.062775
05:50:34|0.062779
05:50:35|0.062776
05:50:36|0.062776
05:50:37|0.062786
05:50:38|0.062786
05:50:39|0.062789
05:50:41|0.062789
05:50:41|0.062789
05:50:42|0.062787
05:50:43|0.062787
05:50:44|0.062787
05:50:46|0.06279
05:50:46|0.06279
05:50:47|0.062788
05:50:49|0.062787
05:50:49|0.062782
05:50:50|0.062782
05:50:51|0.062782
05:50:52|0.062787
05:50:53|0.062781
05:50:54|0.062778
05:50:55|0.062778
05:50:56|0.062773
05:50:58|0.062772
05:51:00|0.062763
05:51:00|0.062761
05:51:02|0.062761
05:51:03|0.062771
05:51:04|0.062771
05:51:05|0.062772
05:51:06|0.062772
05:51:07|0.062773
05:51:08|0.062771
05:51:09|0.062768
05:51:10|0.062766
05:51:11|0.062766
05:51:11|0.062767
05:51:13|0.062767
05:51:14|0.062768
05:51:15|0.062768
05:51:16|0.062768
05:51:17|0.062768
05:51:18|0.062768
05:51:19|0.062768
05:51:20|0.062768
05:51:21|0.062772
05:51:22|0.062771
05:51:23|0.062771
05:51:24|0.062765
05:51:24|0.06277
05:51:26|0.06277
05:51:26|0.062774
05:51:28|0.062775
05:51:29|0.062775
05:51:29|0.062775
05:51:31|0.062775
05:51:32|0.062775
05:51:33|0.062775
05:51:34|0.062775
05:51:35|0.062771
05:51:35|0.062768
05:51:36|0.062769
05:51:37|0.062769
05:51:38|0.062769
05:51:40|0.062775
05:51:41|0.062775
05:51:42|0.062773
05:51:43|0.062773
05:51:44|0.062794
05:51:45|0.062778
05:51:46|0.062778
05:51:46|0.062779
05:51:48|0.06278
05:51:49|0.062781
05:51:49|0.062782
05:51:50|0.062783
05:51:52|0.062783
05:51:53|0.062783
05:51:54|0.062782
05:51:55|0.062782
05:51:56|0.062782
05:51:57|0.062781
05:51:58|0.062782
05:52:00|0.062778
05:52:01|0.062778
05:52:02|0.062779
05:52:03|0.062779
05:52:04|0.062779
05:52:05|0.062779
05:52:06|0.062779
05:52:07|0.062779
05:52:08|0.062782
05:52:09|0.062783
05:52:10|0.062783
05:52:11|0.062783
05:52:12|0.062781
05:52:13|0.062781
05:52:13|0.062781
05:52:15|0.062786
05:52:15|0.062788
05:52:17|0.062789
05:52:18|0.062789
05:52:19|0.062788
05:52:20|0.062788
05:52:20|0.062793
05:52:22|0.062794
05:52:23|0.062794
05:52:24|0.062794
05:52:25|0.062796
05:52:27|0.062796
05:52:27|0.062796
05:52:28|0.062796
05:52:29|0.062796
05:52:30|0.062796
05:52:31|0.062803
05:52:32|0.062803
05:52:33|0.06279
05:52:34|0.062787
05:52:35|0.062783
05:52:36|0.062781
05:52:37|0.062781
05:52:38|0.062784
05:52:39|0.062784
05:52:40|0.062783
05:52:41|0.062783
05:52:42|0.062783
05:52:43|0.062784
05:52:44|0.062779
05:52:45|0.062785
05:52:46|0.062787
05:52:47|0.062785
05:52:48|0.062785
05:52:49|0.062789
05:52:50|0.062789
05:52:51|0.062784
05:52:52|0.062786
05:52:53|0.062786
05:52:54|0.062786
05:52:55|0.062786
05:52:56|0.062786
05:52:57|0.062786
05:52:58|0.06279
05:52:59|0.06279
05:53:01|0.06279
05:53:02|0.062794
05:53:08|0.062812
05:53:10|0.062812
05:53:11|0.062804
05:53:12|0.062802
05:53:13|0.062802
05:53:14|0.062802
05:53:15|0.062802
05:53:16|0.062802
05:53:17|0.062801
05:53:18|0.062801
05:53:19|0.062801
05:53:20|0.062801
05:53:21|0.062801
05:53:22|0.062801
05:53:23|0.062787
05:53:24|0.06279
05:53:25|0.062791
05:53:26|0.062792
05:53:27|0.062785
05:53:28|0.062785
05:53:29|0.06279
05:53:30|0.062788
05:53:31|0.062788
05:53:32|0.062786
05:53:33|0.062786
05:53:34|0.062787
05:53:35|0.06279
05:53:36|0.06279
05:53:37|0.06279
05:53:38|0.06279
05:53:39|0.06279
05:53:40|0.06279
05:53:41|0.06279
05:53:42|0.06279
05:53:43|0.06279
05:53:44|0.062791
05:53:45|0.062791
05:53:46|0.062792
05:53:47|0.062792
05:53:48|0.062792
05:53:49|0.062792
05:53:50|0.062803
05:53:51|0.062804
05:53:52|0.062804
05:53:53|0.062804
05:53:54|0.062803
05:53:55|0.062803
05:53:56|0.062803
05:53:57|0.062806
05:53:58|0.062806
05:53:59|0.062806
05:54:00|0.062806
05:54:02|0.062799
05:54:03|0.062798
05:54:04|0.062797
05:54:05|0.062793
05:54:06|0.062793
05:54:06|0.0628
05:54:08|0.0628
05:54:08|0.0628
05:54:10|0.0628
05:54:11|0.062799
05:54:12|0.0628
05:54:14|0.062799
05:54:14|0.062799
05:54:15|0.062799
05:54:16|0.062797
05:54:17|0.062797
05:54:18|0.062797
05:54:19|0.0628
05:54:20|0.0628
05:54:21|0.062799
05:54:22|0.062793
05:54:23|0.062793
05:54:24|0.062791
05:54:25|0.062794
05:54:26|0.062793
05:54:27|0.062792
05:54:28|0.062791
05:54:29|0.062791
05:54:30|0.062791
05:54:32|0.062781
05:54:32|0.062781
05:54:33|0.062774
05:54:34|0.062761
05:54:35|0.062761
05:54:36|0.062761
05:54:37|0.06275
05:54:38|0.062752
05:54:39|0.06276
05:54:40|0.062761
05:54:42|0.062761
05:54:42|0.062748
05:54:43|0.062745
05:54:45|0.062744
05:54:45|0.062744
05:54:46|0.062744
05:54:47|0.062739
05:54:48|0.062739
05:54:49|0.062739
05:54:50|0.062731
05:54:51|0.062734
05:54:52|0.062731
05:54:53|0.062731
05:54:54|0.062731
05:54:55|0.062731
05:54:56|0.062737
05:54:57|0.06274
05:54:58|0.06274
05:54:59|0.062743
05:55:00|0.062743
05:55:02|0.062743
05:55:04|0.062756
05:55:04|0.062739
05:55:05|0.06274
05:55:06|0.06274
05:55:07|0.062738
05:55:09|0.062735
05:55:10|0.062736
05:55:11|0.062736
05:55:12|0.062745
05:55:13|0.062745
05:55:14|0.062745
05:55:15|0.062745
05:55:16|0.062739
05:55:18|0.062728
05:55:18|0.06273
05:55:19|0.06273
05:55:20|0.062731
05:55:21|0.062731
05:55:22|0.062721
05:55:23|0.062719
05:55:24|0.06272
05:55:25|0.06272
05:55:26|0.06272
05:55:27|0.06272
05:55:28|0.06272
05:55:29|0.062719
05:55:30|0.062715
05:55:31|0.062713
05:55:32|0.06271
05:55:33|0.062715
05:55:34|0.062715
05:55:35|0.062716
05:55:36|0.062716
05:55:37|0.062717
05:55:38|0.062717
05:55:39|0.062716
05:55:40|0.062717
05:55:41|0.062716
05:55:42|0.062718
05:55:43|0.062726
05:55:44|0.062718
05:55:45|0.062723
05:55:46|0.062724
05:55:47|0.062719
05:55:48|0.062719
05:55:49|0.062719
05:55:50|0.062719
05:55:51|0.062717
05:55:52|0.062721
05:55:53|0.062722
05:55:54|0.062722
05:55:55|0.062723
05:55:56|0.062723
05:55:57|0.062723
05:55:58|0.062724
05:56:00|0.062726
05:56:01|0.062725
05:56:02|0.062725
05:56:04|0.062725
05:56:05|0.062734
05:56:06|0.062734
05:56:07|0.062734
05:56:08|0.062737
05:56:09|0.062739
05:56:10|0.062739
05:56:11|0.062739
05:56:12|0.062739
05:56:13|0.062739
05:56:14|0.06272
05:56:16|0.062722
05:56:16|0.062722
05:56:17|0.06273
05:56:19|0.062733
05:56:20|0.062736
05:56:21|0.062736
05:56:22|0.062736
05:56:23|0.06274
05:56:24|0.06274
05:56:25|0.062734
05:56:26|0.062737
05:56:27|0.062721
05:56:28|0.062725
05:56:29|0.062725
05:56:30|0.06273
05:56:31|0.06273
05:56:32|0.062729
05:56:33|0.062732
05:56:34|0.062732
05:56:35|0.062732
05:56:36|0.062732
05:56:37|0.062732
05:56:38|0.062732
05:56:39|0.062734
05:56:40|0.062733
05:56:41|0.062733
05:56:42|0.062717
05:56:43|0.062717
05:56:44|0.062717
05:56:45|0.06272
05:56:46|0.06272
05:56:47|0.06272
05:56:48|0.06272
05:56:49|0.06272
05:56:50|0.062715
05:56:51|0.062716
05:56:52|0.062711
05:56:53|0.06271
05:56:54|0.062716
05:56:55|0.062715
05:56:56|0.06272
05:56:57|0.06272
05:56:58|0.06272
05:56:59|0.062722
05:57:00|0.062722
05:57:01|0.062722
05:57:02|0.062715
05:57:04|0.062715
05:57:05|0.062718
05:57:07|0.062718
05:57:08|0.062711
05:57:09|0.062712
05:57:10|0.062712
05:57:10|0.062712
05:57:13|0.062712
05:57:13|0.062712
05:57:14|0.062712
05:57:15|0.062711
05:57:16|0.062709
05:57:17|0.062709
05:57:19|0.062709
05:57:19|0.062708
05:57:20|0.062708
05:57:21|0.062707
05:57:22|0.062707
05:57:23|0.062706
05:57:24|0.062705
05:57:25|0.062705
05:57:26|0.062705
05:57:27|0.062706
05:57:28|0.062709
05:57:29|0.06271
05:57:30|0.06271
05:57:31|0.06271
05:57:32|0.062713
05:57:33|0.062713
05:57:34|0.062713
05:57:35|0.062713
05:57:36|0.06271
05:57:37|0.06271
05:57:38|0.06271
05:57:39|0.06271
05:57:40|0.06271
05:57:41|0.06271
05:57:42|0.06271
05:57:43|0.06271
05:57:44|0.06271
05:57:45|0.06271
05:57:46|0.062713
05:57:47|0.062713
05:57:48|0.062716
05:57:49|0.062716
05:57:50|0.062713
05:57:51|0.062713
05:57:52|0.062715
05:57:53|0.062714
05:57:54|0.062714
05:57:55|0.062714
05:57:56|0.062714
05:57:57|0.062714
05:57:58|0.062715
05:57:59|0.062717
05:58:00|0.062717
05:58:01|0.062719
05:58:02|0.062721
05:58:03|0.062721
05:58:05|0.062721
05:58:07|0.062724
05:58:09|0.062724
05:58:10|0.062724
05:58:10|0.062723
05:58:12|0.062723
05:58:12|0.062707
05:58:15|0.062706
05:58:15|0.062706
05:58:16|0.062709
05:58:17|0.062709
05:58:19|0.062709
05:58:19|0.062709
05:58:20|0.06271
05:58:21|0.06271
05:58:22|0.062708
05:58:23|0.062708
05:58:24|0.062698
05:58:25|0.062698
05:58:26|0.062703
05:58:27|0.062703
05:58:28|0.062702
05:58:29|0.062707
05:58:30|0.062706
05:58:31|0.062706
05:58:32|0.062706
05:58:33|0.062706
05:58:34|0.062706
05:58:35|0.062706
05:58:36|0.062704
05:58:37|0.062709
05:58:39|0.062708
05:58:40|0.062708
05:58:41|0.062709
05:58:42|0.062709
05:58:43|0.062709
05:58:43|0.062711
05:58:45|0.062711
05:58:46|0.062711
05:58:46|0.062711
05:58:48|0.062711
05:58:49|0.062711
05:58:50|0.062711
05:58:50|0.062711
05:58:51|0.062699
05:58:52|0.062699
05:58:54|0.062699
05:58:55|0.062705
05:58:56|0.062705
05:58:57|0.062705
05:58:57|0.062705
05:58:59|0.062705
05:59:00|0.062705
05:59:01|0.062705
05:59:02|0.062705
05:59:03|0.062705
05:59:04|0.062705
05:59:05|0.062705
05:59:07|0.062704
05:59:07|0.062704
05:59:10|0.062704
05:59:10|0.062708
05:59:11|0.062713
05:59:12|0.062713
05:59:13|0.062712
05:59:14|0.062709
05:59:15|0.062712
05:59:16|0.062723
05:59:17|0.062723
05:59:18|0.062723
05:59:19|0.062725
05:59:20|0.062715
05:59:21|0.062711
05:59:22|0.062711
05:59:23|0.062711
05:59:24|0.062707
05:59:25|0.062708
05:59:26|0.062708
05:59:27|0.062712
05:59:28|0.062712
05:59:29|0.062712
05:59:30|0.062717
05:59:31|0.062717
05:59:32|0.06272
05:59:33|0.06272
05:59:34|0.06272
05:59:35|0.062724
05:59:36|0.06272
05:59:37|0.062724
05:59:38|0.062724
05:59:39|0.062733
05:59:40|0.062733
05:59:41|0.062733
05:59:42|0.062734
05:59:43|0.062734
05:59:45|0.062734
05:59:45|0.062738
05:59:46|0.062738
05:59:47|0.062733
05:59:48|0.062737
05:59:49|0.062737
05:59:50|0.062741
05:59:51|0.062745
05:59:52|0.062745
05:59:53|0.062745
05:59:54|0.062743
05:59:55|0.062743
05:59:56|0.062735
05:59:57|0.062728
05:59:58|0.062728
05:59:59|0.062732
06:00:00|0.062733
06:00:01|0.062737
06:00:02|0.062734
06:00:03|0.062735
06:00:04|0.062732
06:00:05|0.06273
06:00:07|0.062742
06:00:09|0.062735
06:00:10|0.06273
06:00:11|0.06273
06:00:11|0.06273
06:00:12|0.06273
06:00:14|0.06273
06:00:16|0.06273
06:00:17|0.062734
06:00:18|0.062733
06:00:19|0.062733
06:00:20|0.062733
06:00:21|0.062736
06:00:22|0.062736
06:00:23|0.062736
06:00:24|0.062733
06:00:26|0.062736
06:00:26|0.062738
06:00:27|0.062741
06:00:28|0.062743
06:00:29|0.062743
06:00:30|0.062742
06:00:31|0.062742
06:00:32|0.062742
06:00:33|0.062742
06:00:35|0.062743
06:00:36|0.062749
06:00:36|0.062749
06:00:38|0.062749
06:00:39|0.062746
06:00:41|0.062745
06:00:41|0.062745
06:00:43|0.062745
06:00:43|0.062745
06:00:45|0.06275
06:00:46|0.062749
06:00:46|0.062749
06:00:47|0.062748
06:00:48|0.06275
06:00:49|0.062749
06:00:50|0.062748
06:00:51|0.062755
06:00:53|0.06275
06:00:53|0.062751
06:00:54|0.062751
06:00:55|0.062758
06:00:56|0.062758
06:00:57|0.062758
06:00:58|0.062758
06:00:59|0.062758
06:01:00|0.062758
06:01:01|0.062759
06:01:02|0.062761
06:01:03|0.062761
06:01:05|0.062761
06:01:05|0.062759
06:01:06|0.062759
06:01:08|0.062759
06:01:09|0.06276
06:01:10|0.062764
06:01:11|0.062764
06:01:12|0.062769
06:01:13|0.062769
06:01:14|0.062779
06:01:15|0.062779
06:01:17|0.062779
06:01:18|0.062782
06:01:19|0.062785
06:01:19|0.062792
06:01:21|0.062785
06:01:22|0.062785
06:01:23|0.062785
06:01:24|0.062784
06:01:25|0.062793
06:01:26|0.06279
06:01:27|0.062799
06:01:28|0.062799
06:01:29|0.062799
06:01:30|0.062799
06:01:31|0.062801
06:01:32|0.062801
06:01:33|0.062798
06:01:34|0.062796
06:01:35|0.062796
06:01:36|0.062797
06:01:37|0.062797
06:01:38|0.062797
06:01:39|0.062796
06:01:40|0.062802
06:01:41|0.062803
06:01:42|0.062802
06:01:43|0.062802
06:01:44|0.062802
06:01:45|0.062802
06:01:46|0.062805
06:01:47|0.062802
06:01:48|0.062805
06:01:49|0.062805
06:01:50|0.062805
06:01:51|0.062811
06:01:52|0.062814
06:01:53|0.062818
06:01:54|0.062818
06:01:55|0.062813
06:01:56|0.062813
06:01:57|0.062813
06:01:58|0.062815
06:01:59|0.062814
06:02:00|0.062813
06:02:01|0.062814
06:02:02|0.062814
06:02:03|0.062813
06:02:04|0.062813
06:02:05|0.062819
06:02:06|0.062819
06:02:07|0.062814
06:02:09|0.062814
06:02:11|0.062815
06:02:12|0.062814
06:02:14|0.062813
06:02:15|0.062813
06:02:16|0.062813
06:02:16|0.062813
06:02:17|0.062812
06:02:18|0.062808
06:02:20|0.062808
06:02:21|0.062808
06:02:22|0.062808
06:02:23|0.062808
06:02:24|0.062811
06:02:24|0.062811
06:02:25|0.062813
06:02:26|0.062826
06:02:27|0.062826
06:02:28|0.062825
06:02:30|0.062823
06:02:31|0.062824
06:02:31|0.062824
06:02:32|0.062824
06:02:34|0.062823
06:02:35|0.062823
06:02:36|0.062827
06:02:37|0.062828
06:02:38|0.062829
06:02:39|0.062829
06:02:40|0.062824
06:02:41|0.062824
06:02:42|0.062824
06:02:43|0.062824
06:02:44|0.062824
06:02:45|0.062825
06:02:46|0.062824
06:02:47|0.062824
06:02:48|0.062824
06:02:49|0.062825
06:02:50|0.062825
06:02:51|0.062826
06:02:52|0.062821
06:02:53|0.062821
06:02:54|0.06283
06:02:55|0.062827
06:02:56|0.062827
06:02:57|0.062827
06:02:58|0.062831
06:02:59|0.062833
06:03:00|0.062829
06:03:01|0.062828
06:03:02|0.062826
06:03:03|0.062828
06:03:04|0.062828
06:03:05|0.062828
06:03:06|0.062831
06:03:07|0.062831
06:03:08|0.062826
06:03:10|0.062826
06:03:12|0.062826
06:03:13|0.062826
06:03:14|0.062826
06:03:15|0.062824
06:03:16|0.062828
06:03:17|0.062828
06:03:18|0.062831
06:03:19|0.062839
06:03:21|0.062842
06:03:22|0.062842
06:03:23|0.062842
06:03:24|0.062843
06:03:26|0.062843
06:03:26|0.062845
06:03:27|0.062845
06:03:28|0.062845
06:03:29|0.062851
06:03:30|0.062851
06:03:31|0.062854
06:03:32|0.062855
06:03:33|0.062855
06:03:34|0.062851
06:03:35|0.062851
06:03:36|0.062851
06:03:37|0.062854
06:03:38|0.062853
06:03:39|0.062854
06:03:40|0.062854
06:03:41|0.062854
06:03:42|0.062854
06:03:43|0.06287
06:03:44|0.062868
06:03:45|0.062865
06:03:46|0.062865
06:03:47|0.062865
06:03:48|0.062861
06:03:49|0.062862
06:03:50|0.062862
06:03:52|0.062862
06:03:53|0.062862
06:03:53|0.062862
06:03:54|0.062853
06:03:55|0.062853
06:03:56|0.062853
06:03:57|0.062853
06:03:58|0.062853
06:03:59|0.062853
06:04:00|0.062845
06:04:01|0.062844
06:04:02|0.062844
06:04:03|0.062838
06:04:04|0.062835
06:04:05|0.062829
06:04:06|0.062829
06:04:07|0.062829
06:04:08|0.062829
06:04:10|0.062829
06:04:12|0.062829
06:04:13|0.062829
06:04:14|0.06283
06:04:16|0.062823
06:04:17|0.062823
06:04:18|0.062823
06:04:19|0.062827
06:04:20|0.062827
06:04:21|0.062827
06:04:22|0.062826
06:04:23|0.062826
06:04:24|0.062826
06:04:25|0.062826
06:04:26|0.062827
06:04:27|0.06283
06:04:28|0.06283
06:04:29|0.062831
06:04:30|0.062831
06:04:31|0.062831
06:04:33|0.062834
06:04:34|0.062836
06:04:34|0.062836
06:04:35|0.062836
06:04:36|0.062842
06:04:37|0.062839
06:04:39|0.062835
06:04:39|0.062835
06:04:40|0.062835
06:04:41|0.062835
06:04:42|0.062836
06:04:43|0.062837
06:04:44|0.062838
06:04:45|0.062838
06:04:47|0.062843
06:04:48|0.062843
06:04:48|0.062845
06:04:49|0.062835
06:04:50|0.062835
06:04:51|0.062835
06:04:52|0.062835
06:04:53|0.062838
06:04:54|0.062838
06:04:55|0.062838
06:04:56|0.062836
06:04:57|0.062836
06:04:58|0.062836
06:04:59|0.062843
06:05:01|0.062843
06:05:01|0.062838
06:05:02|0.062837
06:05:03|0.062838
06:05:04|0.062838
06:05:05|0.062839
06:05:06|0.06284
06:05:07|0.06284
06:05:08|0.06284
06:05:09|0.06284
06:05:10|0.06284
06:05:13|0.062836
06:05:14|0.062834
06:05:16|0.062834
06:05:16|0.062829
06:05:17|0.062829
06:05:18|0.06283
06:05:19|0.06283
06:05:20|0.06283
06:05:21|0.062827
06:05:22|0.062827
06:05:24|0.062827
06:05:25|0.062827
06:05:25|0.062827
06:05:26|0.062829
06:05:28|0.062826
06:05:29|0.062826
06:05:30|0.062826
06:05:30|0.062826
06:05:32|0.062826
06:05:32|0.062826
06:05:34|0.062826
06:05:35|0.062827
06:05:36|0.062827
06:05:37|0.062827
06:05:38|0.062826
06:05:39|0.062826
06:05:40|0.062826
06:05:41|0.062822
06:05:42|0.062822
06:05:43|0.062822
06:05:44|0.062823
06:05:45|0.06282
06:05:46|0.062819
06:05:47|0.062819
06:05:48|0.062819
06:05:49|0.062819
06:05:50|0.062819
06:05:51|0.062819
06:05:52|0.06282
06:05:53|0.062815
06:05:54|0.062814
06:05:55|0.062822
06:05:56|0.062824
06:05:57|0.062824
06:05:58|0.062821
06:05:59|0.062821
06:06:00|0.062823
06:06:01|0.062817
06:06:02|0.062817
06:06:03|0.062814
06:06:04|0.062814
06:06:05|0.062816
06:06:06|0.062818
06:06:07|0.062818
06:06:08|0.062819
06:06:09|0.062819
06:06:10|0.062829
06:06:11|0.062824
06:06:13|0.062824
06:06:13|0.062822
06:06:15|0.062827
06:06:17|0.062827
06:06:17|0.062827
06:06:19|0.062827
06:06:20|0.062827
06:06:22|0.062824
06:06:22|0.062824
06:06:23|0.062823
06:06:25|0.062816
06:06:25|0.062816
06:06:26|0.062816
06:06:28|0.062816
06:06:28|0.062816
06:06:29|0.06282
06:06:31|0.06282
06:06:32|0.06282
06:06:32|0.062826
06:06:33|0.062826
06:06:34|0.06282
06:06:35|0.06282
06:06:37|0.06282
06:06:37|0.062817
06:06:38|0.062817
06:06:39|0.062816
06:06:41|0.062814
06:06:41|0.062811
06:06:42|0.062811
06:06:43|0.062811
06:06:44|0.062811
06:06:45|0.062811
06:06:46|0.062815
06:06:47|0.062815
06:06:48|0.062817
06:06:49|0.062813
06:06:51|0.062814
06:06:51|0.062814
06:06:53|0.062814
06:06:54|0.062813
06:06:54|0.062817
06:06:56|0.062817
06:06:57|0.062817
06:06:57|0.062817
06:06:59|0.062817
06:07:00|0.062817
06:07:01|0.062817
06:07:02|0.062817
06:07:03|0.062817
06:07:04|0.062817
06:07:05|0.062816
06:07:06|0.062816
06:07:07|0.06282
06:07:08|0.062826
06:07:09|0.06282
06:07:10|0.062821
06:07:11|0.062821
06:07:12|0.062821
06:07:13|0.062817
06:07:15|0.062818
06:07:16|0.062821
06:07:17|0.062825
06:07:19|0.062825
06:07:20|0.062825
06:07:22|0.062825
06:07:23|0.062827
06:07:23|0.062834
06:07:24|0.06283
06:07:25|0.062826
06:07:26|0.062823
06:07:27|0.062824
06:07:28|0.062823
06:07:29|0.062823
06:07:30|0.06282
06:07:31|0.06282
06:07:32|0.06282
06:07:33|0.06282
06:07:34|0.06282
06:07:35|0.06282
06:07:36|0.06282
06:07:37|0.062826
06:07:38|0.062825
06:07:39|0.062825
06:07:40|0.062825
06:07:41|0.062824
06:07:42|0.062823
06:07:43|0.062823
06:07:45|0.062822
06:07:46|0.062811
06:07:47|0.062811
06:07:48|0.062811
06:07:49|0.062812
06:07:50|0.062812
06:07:51|0.06281
06:07:52|0.06281
06:07:52|0.06281
06:07:54|0.06281
06:07:54|0.06281
06:07:56|0.06281
06:07:57|0.06281
06:07:58|0.06281
06:07:58|0.06281
06:07:59|0.06281
06:08:01|0.062815
06:08:02|0.062805
06:08:03|0.062812
06:08:03|0.062817
06:08:05|0.062817
06:08:06|0.062817
06:08:07|0.062816
06:08:07|0.062818
06:08:09|0.062818
06:08:09|0.062817
06:08:11|0.062817
06:08:12|0.062815
06:08:12|0.062818
06:08:14|0.062819
06:08:16|0.062818
06:08:17|0.062815
06:08:18|0.062815
06:08:19|0.062815
06:08:20|0.062824
06:08:21|0.062826
06:08:22|0.062824
06:08:23|0.062828
06:08:24|0.062832
06:08:25|0.062832
06:08:26|0.062832
06:08:27|0.062832
06:08:28|0.062832
06:08:29|0.062832
06:08:30|0.062832
06:08:31|0.062832
06:08:32|0.062832
06:08:33|0.062828
06:08:34|0.062829
06:08:36|0.062828
06:08:36|0.062828
06:08:37|0.062828
06:08:38|0.062818
06:08:39|0.062819
06:08:41|0.062819
06:08:42|0.062819
06:08:42|0.062819
06:08:44|0.062819
06:08:45|0.062819
06:08:46|0.062816
06:08:47|0.062817
06:08:48|0.062817
06:08:49|0.062817
06:08:50|0.062817
06:08:51|0.062817
06:08:52|0.062817
06:08:53|0.062822
06:08:54|0.062823
06:08:55|0.062823
06:08:56|0.062816
06:08:57|0.062822
06:08:58|0.062822
06:08:59|0.062815
06:09:00|0.062815
06:09:01|0.062811
06:09:02|0.062811
06:09:03|0.062811
06:09:04|0.062811
06:09:05|0.062809
06:09:07|0.06281
06:09:07|0.06281
06:09:09|0.06281
06:09:09|0.062809
06:09:10|0.062815
06:09:11|0.062813
06:09:12|0.062813
06:09:13|0.062814
06:09:14|0.062814
06:09:16|0.062814
06:09:17|0.06281
06:09:18|0.06281
06:09:19|0.06281
06:09:20|0.06281
06:09:21|0.06281
06:09:22|0.06281
06:09:23|0.062809
06:09:24|0.062813
06:09:25|0.062813
06:09:26|0.062812
06:09:27|0.062812
06:09:28|0.062814
06:09:29|0.062814
06:09:30|0.062813
06:09:31|0.062813
06:09:32|0.062808
06:09:33|0.062805
06:09:34|0.062807
06:09:35|0.062809
06:09:36|0.062809
06:09:37|0.062808
06:09:38|0.062807
06:09:39|0.062808
06:09:40|0.062808
06:09:41|0.062808
06:09:42|0.062808
06:09:43|0.062808
06:09:44|0.062808
06:09:45|0.062808
06:09:46|0.062807
06:09:47|0.062807
06:09:48|0.062807
06:09:49|0.062804
06:09:50|0.062804
06:09:51|0.062804
06:09:52|0.062804
06:09:53|0.062804
06:09:54|0.0628
06:09:55|0.0628
06:09:56|0.0628
06:09:57|0.062803
06:09:58|0.062803
06:09:59|0.062801
06:10:00|0.062801
06:10:01|0.062801
06:10:02|0.062801
06:10:03|0.062801
06:10:04|0.062799
06:10:05|0.062799
06:10:06|0.06279
06:10:07|0.06279
06:10:08|0.062789
06:10:09|0.062789
06:10:10|0.062786
06:10:11|0.062788
06:10:12|0.062788
06:10:13|0.06279
06:10:14|0.06279
06:10:15|0.06279
06:10:16|0.062789
06:10:18|0.062786
06:10:20|0.062794
06:10:21|0.062793
06:10:21|0.062793
06:10:23|0.062793
06:10:23|0.06279
06:10:24|0.062791
06:10:25|0.062793
06:10:26|0.062793
06:10:28|0.062793
06:10:28|0.062793
06:10:29|0.062793
06:10:30|0.062793
06:10:31|0.062793
06:10:32|0.062793
06:10:34|0.062793
06:10:35|0.062793
06:10:36|0.062793
06:10:37|0.062793
06:10:38|0.062793
06:10:39|0.06279
06:10:40|0.06279
06:10:41|0.06279
06:10:42|0.06279
06:10:43|0.06279
06:10:44|0.06279
06:10:45|0.06279
06:10:46|0.06279
06:10:47|0.06279
06:10:48|0.062787
06:10:49|0.062778
06:10:50|0.062778
06:10:51|0.062778
06:10:52|0.062778
06:10:53|0.062778
06:10:54|0.062778
06:10:55|0.062778
06:10:56|0.062778
06:10:57|0.062778
06:10:58|0.06278
06:10:59|0.06278
06:11:00|0.06278
06:11:01|0.06278
06:11:02|0.062776
06:11:03|0.062778
06:11:04|0.062778
06:11:05|0.062778
06:11:06|0.062778
06:11:07|0.062776
06:11:08|0.062774
06:11:09|0.062774
06:11:10|0.062774
06:11:11|0.062777
06:11:12|0.062775
06:11:13|0.062775
06:11:14|0.062775
06:11:15|0.062775
06:11:16|0.062775
06:11:17|0.062775
06:11:19|0.062775
06:11:20|0.062776
06:11:21|0.062776
06:11:23|0.062779
06:11:23|0.062778
06:11:24|0.062779
06:11:26|0.062779
06:11:27|0.062779
06:11:28|0.062779
06:11:29|0.062773
06:11:30|0.062775
06:11:31|0.062776
06:11:32|0.062773
06:11:33|0.062772
06:11:34|0.062766
06:11:35|0.062766
06:11:36|0.062766
06:11:36|0.06277
06:11:38|0.062771
06:11:39|0.062771
06:11:40|0.062778
06:11:41|0.062778
06:11:42|0.062783
06:11:42|0.062786
06:11:44|0.062784
06:11:45|0.062785
06:11:45|0.062786
06:11:47|0.062787
06:11:49|0.062787
06:11:49|0.062786
06:11:50|0.062786
06:11:51|0.062781
06:11:53|0.062784
06:11:54|0.062784
06:11:55|0.062784
06:11:56|0.062783
06:11:57|0.06279
06:11:58|0.06279
06:11:59|0.062788
06:12:00|0.062788
06:12:01|0.062793
06:12:02|0.062791
06:12:03|0.062779
06:12:04|0.062778
06:12:05|0.062778
06:12:06|0.062778
06:12:07|0.062778
06:12:08|0.062778
06:12:09|0.062782
06:12:10|0.062782
06:12:11|0.062782
06:12:12|0.062785
06:12:13|0.062783
06:12:14|0.062783
06:12:15|0.062783
06:12:16|0.062783
06:12:17|0.062783
06:12:18|0.062783
06:12:20|0.06278
06:12:20|0.06278
06:12:22|0.06278
06:12:23|0.062776
06:12:23|0.062776
06:12:25|0.062776
06:12:25|0.062776
06:12:27|0.062786
06:12:28|0.062771
06:12:29|0.062773
06:12:30|0.062773
06:12:31|0.062773
06:12:32|0.062773
06:12:33|0.062772
06:12:34|0.062772
06:12:35|0.062771
06:12:36|0.062771
06:12:37|0.062786
06:12:38|0.062786
06:12:40|0.06279
06:12:40|0.062792
06:12:42|0.062792
06:12:42|0.062791
06:12:43|0.062792
06:12:44|0.062791
06:12:46|0.062793
06:12:46|0.062793
06:12:47|0.062793
06:12:48|0.062793
06:12:49|0.062793
06:12:50|0.062793
06:12:51|0.062792
06:12:52|0.062792
06:12:53|0.062792
06:12:55|0.062805
06:12:55|0.062805
06:12:57|0.062805
06:12:58|0.062805
06:12:58|0.062805
06:13:00|0.062805
06:13:00|0.062805
06:13:01|0.062805
06:13:02|0.062806
06:13:03|0.062806
06:13:04|0.062807
06:13:05|0.062809
06:13:07|0.062809
06:13:08|0.06281
06:13:09|0.062811
06:13:10|0.06281
06:13:11|0.062811
06:13:12|0.062811
06:13:13|0.062811
06:13:14|0.062811
06:13:15|0.062811
06:13:16|0.062811
06:13:17|0.06281
06:13:18|0.062816
06:13:19|0.062809
06:13:21|0.062809
06:13:22|0.06281
06:13:23|0.06281
06:13:24|0.06281
06:13:25|0.06281
06:13:26|0.062809
06:13:27|0.062809
06:13:28|0.062812
06:13:28|0.062812
06:13:30|0.062812
06:13:31|0.062808
06:13:31|0.062808
06:13:33|0.062808
06:13:34|0.06281
06:13:35|0.06281
06:13:36|0.06281
06:13:37|0.062799
06:13:38|0.062799
06:13:39|0.062799
06:13:40|0.0628
06:13:41|0.0628
06:13:42|0.0628
06:13:42|0.062799
06:13:43|0.062799
06:13:45|0.062799
06:13:46|0.062799
06:13:47|0.062799
06:13:48|0.062799
06:13:49|0.0628
06:13:50|0.0628
06:13:50|0.0628
06:13:51|0.0628
06:13:53|0.0628
06:13:54|0.0628
06:13:54|0.062801
06:13:56|0.062801
06:13:57|0.062801
06:13:58|0.062801
06:13:59|0.062801
06:13:59|0.062801
06:14:00|0.062802
06:14:02|0.062802
06:14:03|0.062802
06:14:04|0.062801
06:14:05|0.062801
06:14:05|0.062801
06:14:07|0.062801
06:14:08|0.0628
06:14:09|0.062796
06:14:10|0.062796
06:14:10|0.062795
06:14:11|0.062795
06:14:13|0.062795
06:14:14|0.062795
06:14:14|0.062789
06:14:16|0.062789
06:14:17|0.062789
06:14:17|0.062789
06:14:18|0.062797
06:14:19|0.062797
06:14:22|0.062797
06:14:23|0.062796
06:14:25|0.062796
06:14:26|0.062796
06:14:27|0.062796
06:14:28|0.062796
06:14:29|0.062796
06:14:30|0.062796
06:14:31|0.062796
06:14:32|0.062796
06:14:33|0.062796
06:14:34|0.062796
06:14:35|0.062797
06:14:35|0.062797
06:14:37|0.062799
06:14:38|0.062799
06:14:38|0.062799
06:14:40|0.062801
06:14:41|0.062801
06:14:42|0.062803
06:14:43|0.062803
06:14:44|0.062801
06:14:45|0.062801
06:14:47|0.062794
06:14:47|0.062793
06:14:48|0.062793
06:14:49|0.062794
06:14:50|0.062794
06:14:51|0.062794
06:14:52|0.062798
06:14:53|0.062798
06:14:54|0.062798
06:14:55|0.062798
06:14:56|0.062797
06:14:57|0.062797
06:14:59|0.062798
06:14:59|0.062798
06:15:00|0.062798
06:15:02|0.062797
06:15:03|0.062796
06:15:04|0.062796
06:15:05|0.062796
06:15:07|0.062802
06:15:07|0.062801
06:15:09|0.062806
06:15:09|0.062806
06:15:10|0.062804
06:15:11|0.062804
06:15:12|0.062804
06:15:13|0.062803
06:15:14|0.062802
06:15:15|0.062802
06:15:16|0.062802
06:15:18|0.062799
06:15:19|0.062799
06:15:19|0.062795
06:15:20|0.0628
06:15:22|0.062807
06:15:24|0.062811
06:15:25|0.062811
06:15:26|0.062811
06:15:26|0.062811
06:15:27|0.062811
06:15:29|0.062811
06:15:30|0.062811
06:15:32|0.062808
06:15:32|0.062808
06:15:33|0.062808
06:15:34|0.062807
06:15:35|0.062807
06:15:36|0.062807
06:15:37|0.062807
06:15:38|0.062807
06:15:39|0.062807
06:15:40|0.062808
06:15:42|0.062813
06:15:43|0.062813
06:15:44|0.06281
06:15:45|0.06281
06:15:46|0.062807
06:15:47|0.062807
06:15:48|0.062804
06:15:48|0.062805
06:15:51|0.062805
06:15:51|0.062805
06:15:52|0.062805
06:15:53|0.062805
06:15:54|0.062805
06:15:55|0.062805
06:15:56|0.062805
06:15:57|0.062805
06:15:58|0.062805
06:15:59|0.062805
06:16:00|0.062805
06:16:01|0.062805
06:16:02|0.062805
06:16:03|0.062805
06:16:04|0.062805
06:16:05|0.062805
06:16:06|0.062805
06:16:07|0.062803
06:16:08|0.062803
06:16:10|0.062803
06:16:11|0.062803
06:16:12|0.062803
06:16:13|0.062805
06:16:14|0.062805
06:16:15|0.062805
06:16:16|0.062805
06:16:17|0.062807
06:16:18|0.062807
06:16:19|0.062807
06:16:20|0.062807
06:16:21|0.062808
06:16:22|0.062808
06:16:24|0.062808
06:16:25|0.062808
06:16:26|0.062809
06:16:27|0.062809
06:16:28|0.062809
06:16:29|0.062817
06:16:30|0.062817
06:16:31|0.062817
06:16:33|0.062818
06:16:34|0.062818
06:16:35|0.062817
06:16:36|0.062817
06:16:37|0.062817
06:16:38|0.062817
06:16:39|0.062817
06:16:40|0.062817
06:16:41|0.062817
06:16:42|0.062817
06:16:43|0.062824
06:16:44|0.062824
06:16:45|0.062822
06:16:46|0.062824
06:16:47|0.062824
06:16:48|0.062822
06:16:49|0.062822
06:16:50|0.062817
06:16:51|0.062817
06:16:52|0.062817
06:16:53|0.062821
06:16:54|0.062821
06:16:55|0.062822
06:16:56|0.062825
06:16:57|0.062828
06:16:58|0.062828
06:16:59|0.062826
06:17:00|0.062828
06:17:01|0.062828
06:17:02|0.062831
06:17:03|0.062835
06:17:04|0.062835
06:17:05|0.062835
06:17:06|0.062835
06:17:07|0.062835
06:17:08|0.062835
06:17:09|0.062835
06:17:10|0.062834
06:17:11|0.062834
06:17:12|0.062832
06:17:13|0.062833
06:17:14|0.062833
06:17:15|0.062833
06:17:16|0.062831
06:17:17|0.06283
06:17:18|0.062818
06:17:19|0.06282
06:17:20|0.06282
06:17:21|0.06282
06:17:22|0.06282
06:17:23|0.06282
06:17:25|0.06282
06:17:26|0.062822
06:17:26|0.062822
06:17:28|0.062823
06:17:28|0.062823
06:17:30|0.06283
06:17:31|0.06283
06:17:32|0.062816
06:17:33|0.062813
06:17:33|0.062814
06:17:35|0.062814
06:17:36|0.062814
06:17:37|0.062814
06:17:38|0.062816
06:17:39|0.062816
06:17:40|0.062814
06:17:41|0.062808
06:17:42|0.062808
06:17:43|0.062808
06:17:44|0.062812
06:17:45|0.062812
06:17:46|0.062808
06:17:47|0.062804
06:17:48|0.062808
06:17:49|0.062808
06:17:50|0.062809
06:17:51|0.062809
06:17:53|0.062807
06:17:54|0.062808
06:17:54|0.062803
06:17:56|0.062803
06:17:57|0.062805
06:17:58|0.062803
06:18:00|0.062803
06:18:01|0.062794
06:18:02|0.062795
06:18:03|0.062792
06:18:03|0.062794
06:18:04|0.062795
06:18:06|0.062795
06:18:06|0.062797
06:18:07|0.062796
06:18:09|0.062796
06:18:09|0.062796
06:18:10|0.062795
06:18:12|0.062796
06:18:12|0.062797
06:18:13|0.062797
06:18:15|0.0628
06:18:15|0.0628
06:18:16|0.062799
06:18:17|0.062796
06:18:18|0.062799
06:18:19|0.062797
06:18:20|0.062796
06:18:21|0.062795
06:18:23|0.062791
06:18:23|0.062791
06:18:26|0.062791
06:18:27|0.062791
06:18:28|0.062789
06:18:29|0.062789
06:18:30|0.062787
06:18:31|0.062787
06:18:31|0.062787
06:18:34|0.062768
06:18:34|0.06277
06:18:36|0.062769
06:18:37|0.062769
06:18:37|0.062765
06:18:39|0.062763
06:18:40|0.062762
06:18:40|0.062764
06:18:41|0.062764
06:18:43|0.062769
06:18:44|0.062769
06:18:45|0.062769
06:18:45|0.062769
06:18:46|0.062763
06:18:48|0.062763
06:18:49|0.062761
06:18:49|0.062761
06:18:51|0.062761
06:18:52|0.062755
06:18:53|0.062758
06:18:54|0.062754
06:18:55|0.062756
06:18:56|0.062754
06:18:57|0.062757
06:18:57|0.06276
06:18:59|0.06276
06:18:59|0.062759
06:19:01|0.062759
06:19:02|0.062759
06:19:03|0.062757
06:19:04|0.062757
06:19:05|0.062757
06:19:05|0.062758
06:19:06|0.062755
06:19:08|0.062752
06:19:08|0.062752
06:19:10|0.062745
06:19:10|0.062745
06:19:12|0.062745
06:19:13|0.062742
06:19:14|0.062742
06:19:15|0.062744
06:19:15|0.062745
06:19:17|0.062745
06:19:18|0.062751
06:19:18|0.062747
06:19:20|0.062749
06:19:20|0.062746
06:19:23|0.062746
06:19:24|0.062746
06:19:24|0.062746
06:19:26|0.062748
06:19:28|0.062748
06:19:29|0.062745
06:19:30|0.062745
06:19:31|0.062745
06:19:32|0.062745
06:19:33|0.062745
06:19:34|0.062745
06:19:35|0.062739
06:19:36|0.062739
06:19:37|0.062739
06:19:37|0.062738
06:19:39|0.062738
06:19:40|0.062742
06:19:42|0.062738
06:19:42|0.062741
06:19:44|0.062741
06:19:45|0.062741
06:19:46|0.062743
06:19:47|0.062742
06:19:49|0.062737
06:19:49|0.062737
06:19:50|0.062737
06:19:51|0.062737
06:19:52|0.062737
06:19:53|0.062737
06:19:54|0.062736
06:19:55|0.062736
06:19:56|0.062736
06:19:57|0.062723
06:19:58|0.062729
06:19:59|0.062735
06:20:00|0.062733
06:20:01|0.062733
06:20:02|0.062733
06:20:03|0.062739
06:20:10|0.06274
06:20:10|0.06274
06:20:11|0.062738
06:20:12|0.062737
06:20:13|0.062737
06:20:15|0.062735
06:20:15|0.062735
06:20:16|0.062735
06:20:17|0.062735
06:20:18|0.062741
06:20:19|0.062741
06:20:21|0.062741
06:20:21|0.062741
06:20:22|0.062738
06:20:23|0.062738
06:20:24|0.062738
06:20:25|0.062738
06:20:28|0.062737
06:20:28|0.062737
06:20:30|0.062737
06:20:32|0.062732
06:20:32|0.062732
06:20:34|0.062732
06:20:35|0.062732
06:20:36|0.062742
06:20:37|0.062742
06:20:39|0.062747
06:20:40|0.062747
06:20:41|0.062747
06:20:42|0.062746
06:20:43|0.062746
06:20:44|0.062746
06:20:45|0.062746
06:20:46|0.062746
06:20:47|0.062745
06:20:48|0.062756
06:20:49|0.062756
06:20:50|0.062752
06:20:51|0.062752
06:20:52|0.062752
06:20:53|0.062762
06:20:54|0.062754
06:20:55|0.062754
06:20:56|0.062755
06:20:57|0.062757
06:20:58|0.062758
06:20:59|0.062757
06:21:00|0.062757
06:21:01|0.062764
06:21:02|0.06277
06:21:03|0.06277
06:21:05|0.062781
06:21:06|0.062816
06:21:07|0.062825
06:21:08|0.062812
06:21:09|0.062812
06:21:10|0.06282
06:21:11|0.062821
06:21:11|0.062813
06:21:14|0.062814
06:21:14|0.062818
06:21:15|0.062818
06:21:16|0.062818
06:21:18|0.062818
06:21:19|0.062821
06:21:20|0.062824
06:21:21|0.062821
06:21:22|0.06282
06:21:23|0.06282
06:21:24|0.062817
06:21:25|0.062817
06:21:26|0.062819
06:21:27|0.062821
06:21:29|0.062822
06:21:30|0.062822
06:21:31|0.062817
06:21:32|0.062813
06:21:33|0.062814
06:21:34|0.062819
06:21:36|0.062819
06:21:36|0.062821
06:21:39|0.062821
06:21:40|0.062821
06:21:40|0.062819
06:21:41|0.062821
06:21:42|0.062821
06:21:43|0.062821
06:21:44|0.062826
06:21:46|0.062829
06:21:47|0.062838
06:21:48|0.062846
06:21:49|0.062846
06:21:50|0.062846
06:21:51|0.062846
06:21:52|0.062844
06:21:53|0.062844
06:21:54|0.062838
06:21:55|0.062838
06:21:57|0.062838
06:21:57|0.062834
06:21:59|0.062836
06:21:59|0.062836
06:22:01|0.06283
06:22:01|0.062836
06:22:03|0.062834
06:22:03|0.06283
06:22:04|0.06283
06:22:06|0.06283
06:22:07|0.062825
06:22:07|0.062825
06:22:09|0.06282
06:22:09|0.06282
06:22:11|0.062819
06:22:11|0.062819
06:22:13|0.062819
06:22:13|0.062817
06:22:14|0.062817
06:22:15|0.062817
06:22:17|0.062817
06:22:17|0.062817
06:22:19|0.062831
06:22:20|0.062831
06:22:20|0.062831
06:22:22|0.062831
06:22:23|0.062831
06:22:23|0.062827
06:22:24|0.062818
06:22:26|0.062816
06:22:27|0.062816
06:22:27|0.062805
06:22:30|0.062796
06:22:31|0.062796
06:22:32|0.062795
06:22:33|0.062799
06:22:35|0.0628
06:22:36|0.0628
06:22:36|0.0628
06:22:37|0.0628
06:22:38|0.062814
06:22:40|0.062806
06:22:40|0.062794
06:22:41|0.062794
06:22:43|0.062762
06:22:44|0.062769
06:22:45|0.062777
06:22:46|0.062777
06:22:47|0.062777
06:22:49|0.062777
06:22:49|0.062783
06:22:51|0.062782
06:22:51|0.062782
06:22:53|0.062786
06:22:54|0.062786
06:22:55|0.062785
06:22:56|0.062778
06:22:57|0.062762
06:22:58|0.062761
06:22:59|0.062763
06:23:00|0.062763
06:23:01|0.062768
06:23:02|0.062768
06:23:03|0.062768
06:23:04|0.062768
06:23:05|0.062749
06:23:06|0.062748
06:23:07|0.062754
06:23:08|0.062754
06:23:09|0.062764
06:23:10|0.062764
06:23:11|0.062758
06:23:13|0.06276
06:23:13|0.062743
06:23:14|0.062743
06:23:16|0.062743
06:23:16|0.062741
06:23:17|0.062743
06:23:18|0.062742
06:23:19|0.062743
06:23:20|0.062743
06:23:22|0.062742
06:23:23|0.062742
06:23:23|0.062742
06:23:25|0.062745
06:23:26|0.062746
06:23:26|0.062743
06:23:28|0.062744
06:23:29|0.062744
06:23:30|0.062744
06:23:32|0.062734
06:23:33|0.062721
06:23:34|0.062721
06:23:35|0.062729
06:23:36|0.062727
06:23:37|0.062727
06:23:38|0.062729
06:23:40|0.062729
06:23:41|0.062729
06:23:42|0.062716
06:23:43|0.062734
06:23:44|0.062726
06:23:45|0.062731
06:23:46|0.06272
06:23:47|0.06272
06:23:48|0.062715
06:23:49|0.062707
06:23:50|0.062707
06:23:51|0.062707
06:23:52|0.062707
06:23:53|0.062706
06:23:54|0.062706
06:23:55|0.062701
06:23:56|0.062701
06:23:57|0.062701
06:23:58|0.062701
06:23:59|0.062701
06:24:00|0.062706
06:24:01|0.0627
06:24:02|0.062701
06:24:03|0.062704
06:24:04|0.062702
06:24:05|0.062702
06:24:06|0.062702
06:24:07|0.062703
06:24:09|0.062704
06:24:09|0.062704
06:24:10|0.062704
06:24:11|0.062716
06:24:12|0.062688
06:24:13|0.062688
06:24:15|0.062688
06:24:15|0.062688
06:24:16|0.062695
06:24:17|0.062695
06:24:18|0.062703
06:24:19|0.062699
06:24:21|0.062688
06:24:21|0.062688
06:24:22|0.062688
06:24:24|0.06269
06:24:24|0.062687
06:24:25|0.062681
06:24:27|0.062681
06:24:28|0.062681
06:24:28|0.062681
06:24:29|0.062681
06:24:32|0.062683
06:24:33|0.062691
06:24:34|0.062694
06:24:35|0.062694
06:24:35|0.062694
06:24:36|0.062694
06:24:38|0.062701
06:24:39|0.062701
06:24:39|0.062698
06:24:41|0.062683
06:24:42|0.062683
06:24:43|0.06269
06:24:44|0.06269
06:24:45|0.062678
06:24:45|0.062684
06:24:47|0.062683
06:24:48|0.062682
06:24:49|0.062687
06:24:50|0.062674
06:24:51|0.062682
06:24:52|0.062683
06:24:53|0.062682
06:24:53|0.062681
06:24:55|0.062681
06:24:56|0.062678
06:24:57|0.062678
06:24:58|0.062678
06:24:59|0.062674
06:25:00|0.062674
06:25:01|0.062675
06:25:02|0.062675
06:25:02|0.062673
06:25:04|0.062671
06:25:04|0.062672
06:25:05|0.062672
06:25:07|0.062672
06:25:07|0.062679
06:25:08|0.062679
06:25:10|0.062679
06:25:10|0.062679
06:25:12|0.062694
06:25:13|0.062694
06:25:13|0.062691
06:25:14|0.062691
06:25:15|0.062691
06:25:17|0.062689
06:25:17|0.062689
06:25:19|0.062683
06:25:20|0.062673
06:25:20|0.062685
06:25:22|0.062678
06:25:23|0.062681
06:25:23|0.062681
06:25:25|0.062685
06:25:25|0.062685
06:25:27|0.062675
06:25:27|0.062675
06:25:28|0.062675
06:25:30|0.062675
06:25:31|0.062673
06:25:33|0.062672
06:25:34|0.062673
06:25:35|0.06267
06:25:36|0.062669
06:25:37|0.062669
06:25:38|0.062669
06:25:40|0.062668
06:25:41|0.062668
06:25:42|0.062668
06:25:44|0.062663
06:25:44|0.062664
06:25:46|0.062664
06:25:46|0.062665
06:25:47|0.062665
06:25:49|0.062665
06:25:50|0.062662
06:25:50|0.062663
06:25:53|0.062657
06:25:53|0.062657
06:25:54|0.062657
06:25:55|0.062657
06:25:56|0.062657
06:25:57|0.062659
06:25:58|0.062658
06:25:59|0.062659
06:26:01|0.062659
06:26:02|0.062656
06:26:04|0.062656
06:26:04|0.062653
06:26:05|0.062654
06:26:06|0.062656
06:26:07|0.062656
06:26:08|0.062656
06:26:09|0.062656
06:26:10|0.062655
06:26:11|0.062653
06:26:12|0.062652
06:26:14|0.062652
06:26:15|0.062652
06:26:16|0.062645
06:26:17|0.062641
06:26:18|0.062641
06:26:19|0.062641
06:26:20|0.062641
06:26:21|0.06264
06:26:22|0.062636
06:26:23|0.062636
06:26:24|0.062636
06:26:25|0.062642
06:26:26|0.062639
06:26:27|0.062639
06:26:28|0.062639
06:26:29|0.062639
06:26:30|0.062643
06:26:31|0.06265
06:26:32|0.062654
06:26:33|0.062658
06:26:34|0.062658
06:26:35|0.062652
06:26:37|0.062645
06:26:38|0.062645
06:26:39|0.062645
06:26:41|0.062645
06:26:42|0.062645
06:26:42|0.062645
06:26:44|0.06265
06:26:45|0.06265
06:26:46|0.06265
06:26:47|0.062655
06:26:48|0.062655
06:26:49|0.062655
06:26:50|0.062655
06:26:51|0.062655
06:26:52|0.062661
06:26:53|0.062661
06:26:54|0.062661
06:26:54|0.062661
06:26:56|0.062661
06:26:57|0.062661
06:26:58|0.062656
06:26:59|0.062656
06:27:00|0.062656
06:27:01|0.062656
06:27:01|0.062656
06:27:03|0.062659
06:27:04|0.062659
06:27:04|0.062656
06:27:06|0.062663
06:27:07|0.062661
06:27:08|0.062661
06:27:09|0.062666
06:27:10|0.062666
06:27:11|0.062665
06:27:11|0.062673
06:27:12|0.062677
06:27:14|0.062677
06:27:15|0.062677
06:27:16|0.062677
06:27:16|0.062677
06:27:18|0.062677
06:27:18|0.062677
06:27:19|0.062678
06:27:21|0.062685
06:27:22|0.062685
06:27:22|0.062688
06:27:24|0.062688
06:27:25|0.062688
06:27:27|0.062691
06:27:27|0.062685
06:27:28|0.062685
06:27:30|0.062683
06:27:30|0.062683
06:27:31|0.062685
06:27:32|0.062686
06:27:35|0.062686
06:27:37|0.062686
06:27:37|0.062686
06:27:38|0.062686
06:27:40|0.062687
06:27:40|0.062687
06:27:42|0.062687
06:27:43|0.062687
06:27:44|0.062687
06:27:46|0.062687
06:27:46|0.062687
06:27:47|0.062687
06:27:49|0.062687
06:27:50|0.062694
06:27:51|0.062694
06:27:52|0.062698
06:27:53|0.062698
06:27:54|0.062698
06:27:55|0.062708
06:27:56|0.062708
06:27:57|0.062698
06:27:58|0.062698
06:27:59|0.062699
06:28:00|0.062698
06:28:01|0.062698
06:28:02|0.062698
06:28:03|0.0627
06:28:04|0.062701
06:28:05|0.062701
06:28:06|0.062702
06:28:07|0.062705
06:28:08|0.062705
06:28:09|0.062705
06:28:10|0.062699
06:28:11|0.062701
06:28:12|0.062702
06:28:13|0.062702
06:28:14|0.062702
06:28:15|0.062704
06:28:16|0.062705
06:28:17|0.062705
06:28:18|0.062704
06:28:19|0.062704
06:28:20|0.062704
06:28:21|0.062701
06:28:22|0.062701
06:28:23|0.062692
06:28:24|0.062692
06:28:25|0.062692
06:28:26|0.062692
06:28:27|0.062692
06:28:28|0.062692
06:28:29|0.062692
06:28:30|0.062689
06:28:31|0.062689
06:28:32|0.062691
06:28:33|0.062691
06:28:34|0.062691
06:28:36|0.062691
06:28:37|0.062696
06:28:39|0.062697
06:28:40|0.062697
06:28:41|0.062697
06:28:43|0.062697
06:28:43|0.062706
06:28:44|0.062706
06:28:46|0.062706
06:28:46|0.062706
06:28:48|0.062706
06:28:48|0.062706
06:28:50|0.06271
06:28:51|0.06271
06:28:51|0.062712
06:28:52|0.062712
06:28:53|0.062715
06:28:54|0.062714
06:28:56|0.062721
06:28:56|0.062721
06:28:57|0.062724
06:28:58|0.062724
06:29:00|0.062724
06:29:01|0.062706
06:29:02|0.062709
06:29:03|0.062708
06:29:04|0.062713
06:29:05|0.062713
06:29:06|0.062713
06:29:07|0.062713
06:29:08|0.062713
06:29:09|0.062713
06:29:10|0.062722
06:29:11|0.062729
06:29:13|0.062729
06:29:13|0.06273
06:29:14|0.062728
06:29:15|0.062728
06:29:16|0.062728
06:29:17|0.062737
06:29:19|0.062737
06:29:19|0.062733
06:29:20|0.062733
06:29:21|0.062734
06:29:22|0.062734
06:29:23|0.062734
06:29:24|0.062734
06:29:26|0.062733
06:29:26|0.062733
06:29:27|0.062735
06:29:28|0.062735
06:29:30|0.062739
06:29:31|0.062742
06:29:31|0.062732
06:29:32|0.062732
06:29:34|0.062732
06:29:34|0.062732
06:29:36|0.062738
06:29:38|0.062738
06:29:40|0.062732
06:29:40|0.062732
06:29:42|0.062734
06:29:43|0.062733
06:29:44|0.062734
06:29:45|0.062733
06:29:46|0.062733
06:29:47|0.062733
06:29:48|0.062733
06:29:49|0.062733
06:29:50|0.062733
06:29:51|0.062733
06:29:51|0.062733
06:29:53|0.062731
06:29:53|0.062732
06:29:55|0.062732
06:29:56|0.062733
06:29:57|0.062733
06:29:58|0.062733
06:29:59|0.062733
06:30:00|0.062733
06:30:01|0.062733
06:30:01|0.062735
06:30:04|0.062735
06:30:05|0.062735
06:30:06|0.062746
06:30:06|0.062748
06:30:07|0.062748
06:30:08|0.062748
06:30:10|0.062734
06:30:10|0.062733
06:30:11|0.062733
06:30:12|0.062734
06:30:13|0.062734
06:30:15|0.062737
06:30:15|0.062739
06:30:16|0.062739
06:30:17|0.062741
06:30:19|0.062741
06:30:19|0.062741
06:30:21|0.062723
06:30:21|0.062724
06:30:22|0.062724
06:30:24|0.062724
06:30:24|0.062724
06:30:25|0.062724
06:30:26|0.062724
06:30:27|0.062724
06:30:28|0.062727
06:30:30|0.062727
06:30:30|0.062727
06:30:31|0.062724
06:30:32|0.062724
06:30:33|0.062724
06:30:34|0.062724
06:30:36|0.062724
06:30:38|0.062724
06:30:38|0.062724
06:30:39|0.062743
06:30:40|0.062741
06:30:41|0.06274
06:30:42|0.062739
06:30:43|0.062739
06:30:44|0.062738
06:30:45|0.06274
06:30:46|0.06274
06:30:47|0.06274
06:30:48|0.062745
06:30:50|0.062747
06:30:51|0.062751
06:30:53|0.062751
06:30:53|0.062751
06:30:54|0.062753
06:30:56|0.062753
06:30:56|0.062753
06:30:57|0.062753
06:30:58|0.062767
06:30:59|0.062769
06:31:00|0.062769
06:31:02|0.06277
06:31:04|0.06277
06:31:05|0.06277
06:31:07|0.06277
06:31:07|0.06277
06:31:08|0.062769
06:31:09|0.062769
06:31:10|0.062769
06:31:11|0.062769
06:31:12|0.062769
06:31:13|0.062769
06:31:15|0.062769
06:31:15|0.062769
06:31:16|0.062769
06:31:17|0.062769
06:31:18|0.062774
06:31:19|0.062774
06:31:20|0.062774
06:31:21|0.062764
06:31:22|0.062763
06:31:23|0.062763
06:31:24|0.062763
06:31:25|0.062769
06:31:26|0.062773
06:31:27|0.062773
06:31:28|0.062759
06:31:29|0.062761
06:31:30|0.062761
06:31:31|0.062762
06:31:32|0.062762
06:31:33|0.062762
06:31:34|0.062761
06:31:35|0.062764
06:31:36|0.062764
06:31:38|0.062764
06:31:40|0.062762
06:31:42|0.062749
06:31:43|0.062748
06:31:44|0.062749
06:31:45|0.062749
06:31:46|0.062749
06:31:47|0.062749
06:31:48|0.062749
06:31:49|0.06276
06:31:50|0.06276
06:31:51|0.062763
06:31:53|0.062763
06:31:53|0.062763
06:31:55|0.062763
06:31:56|0.062763
06:31:56|0.062763
06:31:58|0.062758
06:31:59|0.062758
06:32:00|0.062758
06:32:01|0.062758
06:32:01|0.062758
06:32:03|0.062758
06:32:03|0.062758
06:32:04|0.062757
06:32:05|0.062757
06:32:06|0.062757
06:32:07|0.062756
06:32:08|0.062758
06:32:10|0.062757
06:32:10|0.062762
06:32:11|0.062762
06:32:13|0.062762
06:32:14|0.062762
06:32:14|0.062762
06:32:15|0.062767
06:32:16|0.062765
06:32:17|0.062765
06:32:18|0.062769
06:32:20|0.062769
06:32:21|0.062769
06:32:22|0.062757
06:32:23|0.062757
06:32:24|0.062759
06:32:24|0.062762
06:32:25|0.062762
06:32:26|0.062762
06:32:27|0.062764
06:32:28|0.062762
06:32:29|0.062757
06:32:30|0.062752
06:32:31|0.062752
06:32:32|0.062752
06:32:33|0.062753
06:32:35|0.062753
06:32:36|0.062753
06:32:37|0.062753
06:32:37|0.062753
06:32:38|0.062753
06:32:40|0.062758
06:32:42|0.062753
06:32:43|0.06275
06:32:44|0.06275
06:32:45|0.06275
06:32:46|0.062742
06:32:48|0.062742
06:32:49|0.062743
06:32:50|0.062743
06:32:50|0.062744
06:32:52|0.062745
06:32:53|0.062746
06:32:54|0.062745
06:32:56|0.062745
06:32:57|0.062745
06:32:58|0.062745
06:32:58|0.062742
06:32:59|0.062741
06:33:01|0.062736
06:33:01|0.062736
06:33:02|0.062736
06:33:04|0.062736
06:33:05|0.062736
06:33:05|0.062736
06:33:06|0.062737
06:33:08|0.062739
06:33:08|0.062739
06:33:09|0.062739
06:33:10|0.062739
06:33:12|0.062739
06:33:12|0.062738
06:33:13|0.062736
06:33:14|0.062726
06:33:16|0.062733
06:33:16|0.062727
06:33:17|0.062726
06:33:19|0.062726
06:33:20|0.062726
06:33:20|0.062726
06:33:21|0.062726
06:33:23|0.062726
06:33:24|0.062726
06:33:25|0.062717
06:33:26|0.062717
06:33:26|0.062716
06:33:27|0.062713
06:33:28|0.062714
06:33:30|0.062713
06:33:31|0.06271
06:33:32|0.06271
06:33:33|0.06271
06:33:34|0.06271
06:33:35|0.06271
06:33:36|0.06271
06:33:37|0.06271
06:33:38|0.062718
06:33:39|0.062718
06:33:41|0.062718
06:33:42|0.062712
06:33:44|0.062712
06:33:45|0.062709
06:33:46|0.062709
06:33:47|0.062712
06:33:47|0.062721
06:33:49|0.062721
06:33:50|0.062721
06:33:51|0.062721
06:33:52|0.062721
06:33:53|0.062721
06:33:54|0.062715
06:33:56|0.062712
06:33:56|0.062716
06:33:57|0.062721
06:33:58|0.062719
06:33:59|0.062719
06:34:00|0.062719
06:34:01|0.062719
06:34:02|0.062719
06:34:05|0.062736
06:34:06|0.062749
06:34:06|0.062754
06:34:08|0.062754
06:34:09|0.062754
06:34:10|0.062754
06:34:11|0.062754
06:34:12|0.062754
06:34:12|0.062772
06:34:14|0.062776
06:34:15|0.062776
06:34:16|0.062776
06:34:16|0.062773
06:34:18|0.062773
06:34:19|0.062773
06:34:21|0.062773
06:34:21|0.062773
06:34:22|0.062775
06:34:23|0.062783
06:34:24|0.062783
06:34:25|0.062783
06:34:26|0.062783
06:34:27|0.062783
06:34:28|0.062781
06:34:29|0.062775
06:34:30|0.062775
06:34:31|0.062775
06:34:32|0.062777
06:34:33|0.062783
06:34:34|0.062781
06:34:36|0.06278
06:34:36|0.062774
06:34:37|0.062774
06:34:39|0.062774
06:34:40|0.062774
06:34:41|0.062777
06:34:42|0.062777
06:34:44|0.062778
06:34:45|0.062778
06:34:46|0.062781
06:34:46|0.06278
06:34:48|0.062776
06:34:49|0.062776
06:34:49|0.062776
06:34:51|0.062776
06:34:52|0.062776
06:34:53|0.062776
06:34:54|0.062776
06:34:55|0.062771
06:34:56|0.062771
06:34:57|0.062771
06:34:58|0.062771
06:34:59|0.06277
06:35:00|0.062775
06:35:01|0.062775
06:35:02|0.062775
06:35:03|0.062776
06:35:04|0.062776
06:35:05|0.062776
06:35:06|0.062776
06:35:07|0.062776
06:35:08|0.062776
06:35:09|0.062781
06:35:10|0.062783
06:35:11|0.062783
06:35:12|0.062789
06:35:13|0.062801
06:35:14|0.062803
06:35:15|0.062803
06:35:16|0.062805
06:35:17|0.062807
06:35:18|0.062807
06:35:19|0.062802
06:35:20|0.062802
06:35:21|0.062797
06:35:22|0.062797
06:35:23|0.062797
06:35:24|0.062788
06:35:25|0.062788
06:35:26|0.062788
06:35:27|0.062787
06:35:28|0.062786
06:35:29|0.062786
06:35:30|0.062787
06:35:31|0.062787
06:35:32|0.062785
06:35:33|0.062785
06:35:34|0.062785
06:35:35|0.062785
06:35:36|0.062782
06:35:37|0.062781
06:35:38|0.062781
06:35:39|0.062775
06:35:40|0.062767
06:35:41|0.062768
06:35:42|0.062768
06:35:44|0.062768
06:35:45|0.062769
06:35:47|0.062769
06:35:48|0.06278
06:35:49|0.062784
06:35:50|0.062784
06:35:51|0.06278
06:35:52|0.06278
06:35:53|0.06278
06:35:54|0.06278
06:35:55|0.062779
06:35:56|0.062777
06:35:57|0.062777
06:35:58|0.062777
06:35:59|0.06278
06:36:00|0.06278
06:36:01|0.062778
06:36:02|0.062778
06:36:03|0.062778
06:36:04|0.062778
06:36:05|0.062778
06:36:06|0.062779
06:36:07|0.062779
06:36:08|0.062778
06:36:09|0.062777
06:36:10|0.062774
06:36:11|0.062772
06:36:12|0.062772
06:36:13|0.062772
06:36:14|0.062773
06:36:15|0.062773
06:36:16|0.062773
06:36:17|0.062772
06:36:18|0.062766
06:36:19|0.062766
06:36:20|0.062766
06:36:21|0.062774
06:36:22|0.06278
06:36:23|0.062786
06:36:25|0.062788
06:36:25|0.062785
06:36:26|0.062789
06:36:27|0.062789
06:36:28|0.062786
06:36:29|0.062786
06:36:30|0.06279
06:36:31|0.062792
06:36:33|0.062789
06:36:34|0.062789
06:36:35|0.062789
06:36:36|0.062789
06:36:37|0.062789
06:36:38|0.062774
06:36:39|0.062774
06:36:40|0.062774
06:36:41|0.062774
06:36:42|0.062774
06:36:43|0.062774
06:36:45|0.06278
06:36:45|0.06278
06:36:47|0.062781
06:36:48|0.062781
06:36:48|0.062781
06:36:50|0.062781
06:36:50|0.062781
06:36:52|0.062781
06:36:53|0.06278
06:36:53|0.062776
06:36:55|0.062776
06:36:56|0.062778
06:36:57|0.062773
06:36:58|0.062767
06:36:59|0.062766
06:37:00|0.062766
06:37:01|0.062771
06:37:02|0.06277
06:37:03|0.06277
06:37:04|0.06277
06:37:05|0.06277
06:37:06|0.062768
06:37:07|0.062768
06:37:08|0.062768
06:37:09|0.062768
06:37:10|0.062768
06:37:11|0.062772
06:37:12|0.062768
06:37:13|0.062768
06:37:14|0.062761
06:37:15|0.062761
06:37:16|0.062768
06:37:17|0.062767
06:37:18|0.062767
06:37:19|0.062767
06:37:20|0.062767
06:37:21|0.062767
06:37:22|0.062767
06:37:23|0.062767
06:37:24|0.062767
06:37:25|0.062766
06:37:26|0.062767
06:37:27|0.062767
06:37:28|0.062767
06:37:29|0.062789
06:37:30|0.06279
06:37:31|0.06279
06:37:32|0.062797
06:37:33|0.062797
06:37:34|0.062797
06:37:35|0.062797
06:37:36|0.062797
06:37:37|0.062804
06:37:38|0.062804
06:37:39|0.062804
06:37:40|0.062804
06:37:41|0.062804
06:37:42|0.062797
06:37:44|0.062796
06:37:45|0.0628
06:37:47|0.062799
06:37:48|0.062811
06:37:48|0.062812
06:37:50|0.062815
06:37:51|0.062816
06:37:52|0.062815
06:37:53|0.062815
06:37:53|0.062815
06:37:55|0.062816
06:37:56|0.062818
06:37:57|0.062819
06:37:58|0.062819
06:37:59|0.062823
06:37:59|0.062823
06:38:01|0.062823
06:38:02|0.062823
06:38:03|0.062823
06:38:04|0.062823
06:38:04|0.062823
06:38:06|0.062823
06:38:07|0.062823
06:38:08|0.062823
06:38:09|0.062841
06:38:09|0.062828
06:38:11|0.062828
06:38:12|0.062828
06:38:12|0.062829
06:38:14|0.062829
06:38:15|0.06283
06:38:16|0.062832
06:38:17|0.062832
06:38:18|0.062832
06:38:19|0.062833
06:38:20|0.062833
06:38:21|0.062836
06:38:22|0.062836
06:38:22|0.062836
06:38:24|0.062833
06:38:25|0.06283
06:38:25|0.062824
06:38:27|0.062824
06:38:27|0.062817
06:38:29|0.062821
06:38:30|0.062821
06:38:31|0.062821
06:38:32|0.062822
06:38:32|0.062822
06:38:34|0.062822
06:38:35|0.062822
06:38:36|0.062825
06:38:36|0.062825
06:38:38|0.062825
06:38:39|0.062832
06:38:40|0.062834
06:38:41|0.062834
06:38:42|0.062829
06:38:42|0.062831
06:38:43|0.062831
06:38:46|0.062837
06:38:47|0.062837
06:38:48|0.062838
06:38:49|0.062838
06:38:51|0.062848
06:38:52|0.062866
06:38:53|0.062866
06:38:54|0.062858
06:38:55|0.062858
06:38:56|0.062859
06:38:57|0.062859
06:38:58|0.062859
06:38:59|0.062859
06:39:00|0.062858
06:39:01|0.062862
06:39:02|0.062862
06:39:03|0.062862
06:39:04|0.062862
06:39:05|0.062858
06:39:06|0.062856
06:39:07|0.062854
06:39:08|0.062852
06:39:09|0.062852
06:39:10|0.062852
06:39:12|0.062851
06:39:13|0.062851
06:39:14|0.062851
06:39:14|0.062851
06:39:15|0.062851
06:39:16|0.062849
06:39:17|0.062856
06:39:18|0.062862
06:39:19|0.062862
06:39:20|0.062862
06:39:21|0.062853
06:39:22|0.062853
06:39:23|0.06285
06:39:24|0.062851
06:39:25|0.062851
06:39:27|0.062856
06:39:28|0.062856
06:39:28|0.062851
06:39:29|0.062856
06:39:30|0.062856
06:39:31|0.062856
06:39:33|0.062856
06:39:33|0.062855
06:39:34|0.062856
06:39:35|0.062856
06:39:36|0.062856
06:39:38|0.062857
06:39:38|0.062856
06:39:39|0.062856
06:39:40|0.062856
06:39:41|0.06286
06:39:42|0.06286
06:39:44|0.06286
06:39:44|0.06286
06:39:46|0.06286
06:39:48|0.06286
06:39:49|0.062863
06:39:51|0.062863
06:39:51|0.062863
06:39:52|0.062863
06:39:53|0.062863
06:39:54|0.062863
06:39:55|0.062862
06:39:57|0.062865
06:39:58|0.062866
06:39:59|0.062866
06:39:59|0.062865
06:40:01|0.062864
06:40:01|0.062864
06:40:04|0.062861
06:40:05|0.062862
06:40:05|0.062862
06:40:06|0.062862
06:40:08|0.062862
06:40:09|0.062858
06:40:10|0.062859
06:40:10|0.062861
06:40:11|0.062864
06:40:12|0.062864
06:40:13|0.062857
06:40:14|0.06286
06:40:15|0.062864
06:40:16|0.062864
06:40:17|0.062864
06:40:18|0.062864
06:40:19|0.062864
06:40:20|0.062857
06:40:21|0.062859
06:40:22|0.062859
06:40:24|0.062859
06:40:24|0.062859
06:40:26|0.062859
06:40:26|0.062859
06:40:27|0.062853
06:40:28|0.062845
06:40:29|0.062843
06:40:30|0.062843
06:40:31|0.062843
06:40:32|0.062843
06:40:33|0.06284
06:40:34|0.06284
06:40:36|0.062828
06:40:36|0.062828
06:40:37|0.062826
06:40:38|0.062826
06:40:39|0.062826
06:40:40|0.062826
06:40:41|0.062826
06:40:42|0.062832
06:40:43|0.062836
06:40:45|0.062836
06:40:45|0.062836
06:40:47|0.062836
06:40:49|0.062838
06:40:50|0.062846
06:40:51|0.062852
06:40:52|0.062852
06:40:54|0.062846
06:40:55|0.062846
06:40:56|0.062849
06:40:57|0.062854
06:40:58|0.062854
06:40:59|0.062855
06:41:00|0.062853
06:41:01|0.062853
06:41:02|0.062864
06:41:03|0.062873
06:41:03|0.062861
06:41:06|0.06287
06:41:06|0.062863
06:41:07|0.062861
06:41:08|0.062861
06:41:09|0.062861
06:41:10|0.062864
06:41:11|0.062864
06:41:12|0.062869
06:41:13|0.062869
06:41:14|0.062869
06:41:15|0.062869
06:41:16|0.062869
06:41:17|0.062869
06:41:18|0.062869
06:41:19|0.062858
06:41:20|0.062855
06:41:21|0.062854
06:41:22|0.062854
06:41:23|0.062855
06:41:24|0.062855
06:41:25|0.062853
06:41:26|0.062853
06:41:27|0.062852
06:41:28|0.062846
06:41:29|0.062846
06:41:30|0.062843
06:41:31|0.062846
06:41:32|0.062846
06:41:33|0.062846
06:41:34|0.062846
06:41:35|0.062846
06:41:37|0.062852
06:41:38|0.062856
06:41:38|0.062856
06:41:39|0.062856
06:41:41|0.062844
06:41:42|0.062843
06:41:42|0.062843
06:41:43|0.062843
06:41:44|0.062843
06:41:45|0.062847
06:41:47|0.062847
06:41:49|0.062847
06:41:50|0.062848
06:41:52|0.062849
06:41:54|0.062848
06:41:54|0.062837
06:41:55|0.062837
06:41:56|0.062837
06:41:58|0.062837
06:41:58|0.062837
06:41:59|0.062826
06:42:01|0.062833
06:42:01|0.062833
06:42:03|0.062833
06:42:03|0.062833
06:42:04|0.062833
06:42:06|0.062833
06:42:06|0.062833
06:42:09|0.062833
06:42:09|0.062833
06:42:10|0.062833
06:42:11|0.062835
06:42:12|0.062835
06:42:13|0.062835
06:42:14|0.062836
06:42:15|0.062839
06:42:16|0.062827
06:42:17|0.06282
06:42:19|0.062817
06:42:20|0.06283
06:42:21|0.062832
06:42:22|0.062832
06:42:22|0.062835
06:42:24|0.062838
06:42:25|0.062838
06:42:26|0.062835
06:42:27|0.062835
06:42:28|0.062841
06:42:28|0.062841
06:42:30|0.062842
06:42:31|0.062842
06:42:32|0.06284
06:42:33|0.06284
06:42:34|0.06285
06:42:35|0.062857
06:42:36|0.062856
06:42:36|0.062856
06:42:38|0.062856
06:42:38|0.062855
06:42:39|0.062855
06:42:41|0.062844
06:42:41|0.062844
06:42:42|0.062844
06:42:44|0.062835
06:42:45|0.06283
06:42:46|0.062837
06:42:47|0.062837
06:42:48|0.062836
06:42:50|0.062839
06:42:51|0.062839
06:42:53|0.062839
06:42:53|0.062826
06:42:54|0.062829
06:42:55|0.062827
06:42:57|0.062824
06:42:57|0.062824
06:42:59|0.062824
06:43:00|0.062824
06:43:00|0.062824
06:43:02|0.062824
06:43:03|0.062824
06:43:04|0.062824
06:43:05|0.062821
06:43:06|0.062821
06:43:07|0.062816
06:43:08|0.062814
06:43:09|0.062774
06:43:10|0.062729
06:43:12|0.062722
06:43:13|0.062717
06:43:13|0.062724
06:43:15|0.062698
06:43:15|0.062714
06:43:17|0.06272
06:43:17|0.062728
06:43:19|0.062735
06:43:19|0.062735
06:43:21|0.062735
06:43:22|0.062735
06:43:23|0.062748
06:43:24|0.062758
06:43:24|0.062758
06:43:25|0.062758
06:43:26|0.062788
06:43:28|0.062779
06:43:29|0.062777
06:43:30|0.062777
06:43:31|0.062777
06:43:32|0.062776
06:43:33|0.062776
06:43:33|0.062776
06:43:35|0.062781
06:43:35|0.062772
06:43:37|0.062772
06:43:37|0.062772
06:43:39|0.062776
06:43:40|0.062771
06:43:41|0.062773
06:43:42|0.062773
06:43:43|0.062773
06:43:44|0.062773
06:43:44|0.06278
06:43:45|0.06278
06:43:46|0.06278
06:43:47|0.062765
06:43:49|0.062765
06:43:51|0.06275
06:43:52|0.062752
06:43:54|0.062752
06:43:55|0.062746
06:43:55|0.062746
06:43:57|0.062734
06:43:58|0.062742
06:43:59|0.062742
06:44:00|0.062741
06:44:02|0.062748
06:44:03|0.062751
06:44:03|0.062743
06:44:04|0.062737
06:44:05|0.062737
06:44:06|0.062737
06:44:07|0.062742
06:44:08|0.062742
06:44:09|0.062742
06:44:10|0.062742
06:44:11|0.062742
06:44:12|0.062729
06:44:13|0.062727
06:44:14|0.06273
06:44:15|0.062725
06:44:16|0.062725
06:44:18|0.062725
06:44:19|0.062725
06:44:19|0.062725
06:44:20|0.062742
06:44:21|0.062742
06:44:22|0.062742
06:44:23|0.062744
06:44:24|0.062771
06:44:25|0.062767
06:44:26|0.062767
06:44:27|0.062767
06:44:28|0.062765
06:44:29|0.062765
06:44:30|0.062764
06:44:31|0.062758
06:44:32|0.062758
06:44:33|0.062758
06:44:34|0.062758
06:44:35|0.062757
06:44:36|0.062757
06:44:37|0.062758
06:44:38|0.062758
06:44:39|0.062761
06:44:40|0.062761
06:44:41|0.062763
06:44:42|0.06277
06:44:43|0.062772
06:44:44|0.062777
06:44:45|0.062777
06:44:46|0.062777
06:44:47|0.06278
06:44:48|0.062778
06:44:49|0.062771
06:44:51|0.062762
06:44:53|0.062771
06:44:54|0.062772
06:44:55|0.062777
06:44:56|0.062782
06:44:56|0.062787
06:44:59|0.062781
06:45:00|0.062781
06:45:01|0.062801
06:45:02|0.062805
06:45:03|0.062805
06:45:04|0.062803
06:45:05|0.062803
06:45:06|0.062804
06:45:07|0.0628
06:45:08|0.0628
06:45:09|0.062785
06:45:10|0.062785
06:45:11|0.062781
06:45:12|0.062782
06:45:13|0.062777
06:45:14|0.062777
06:45:15|0.062777
06:45:16|0.062777
06:45:17|0.062777
06:45:18|0.062777
06:45:19|0.062797
06:45:20|0.062797
06:45:21|0.062797
06:45:22|0.062799
06:45:23|0.062799
06:45:24|0.062804
06:45:25|0.062804
06:45:26|0.062811
06:45:27|0.062811
06:45:28|0.062811
06:45:29|0.062811
06:45:31|0.06281
06:45:32|0.06281
06:45:32|0.062808
06:45:33|0.062804
06:45:34|0.062803
06:45:36|0.062803
06:45:37|0.062803
06:45:37|0.062801
06:45:38|0.062801
06:45:39|0.062798
06:45:40|0.062796
06:45:41|0.062797
06:45:42|0.062786
06:45:43|0.062786
06:45:44|0.06279
06:45:45|0.062789
06:45:47|0.062789
06:45:48|0.062789
06:45:49|0.062789
06:45:49|0.062789
06:45:50|0.062789
06:45:52|0.062789
06:45:54|0.062789
06:45:55|0.062789
06:45:56|0.062793
06:45:57|0.062793
06:45:58|0.062793
06:45:58|0.062793
06:46:00|0.062793
06:46:02|0.062798
06:46:03|0.06279
06:46:03|0.06279
06:46:04|0.06279
06:46:05|0.062794
06:46:06|0.062789
06:46:07|0.062788
06:46:09|0.062789
06:46:09|0.06279
06:46:10|0.06279
06:46:11|0.06279
06:46:12|0.06279
06:46:13|0.062788
06:46:14|0.062783
06:46:15|0.062781
06:46:17|0.062781
06:46:17|0.06278
06:46:18|0.062784
06:46:19|0.062792
06:46:20|0.062792
06:46:21|0.062792
06:46:22|0.062792
06:46:23|0.062795
06:46:25|0.062795
06:46:25|0.062795
06:46:26|0.062795
06:46:27|0.062795
06:46:28|0.062796
06:46:29|0.062796
06:46:30|0.062783
06:46:32|0.062783
06:46:32|0.062777
06:46:33|0.062773
06:46:35|0.062773
06:46:36|0.062773
06:46:36|0.062779
06:46:37|0.062786
06:46:38|0.062785
06:46:39|0.062785
06:46:41|0.062785
06:46:42|0.06278
06:46:43|0.062776
06:46:44|0.062776
06:46:45|0.062772
06:46:46|0.06277
06:46:47|0.06277
06:46:48|0.06276
06:46:49|0.062765
06:46:50|0.062762
06:46:51|0.062765
06:46:52|0.062764
06:46:54|0.062764
06:46:55|0.062755
06:46:57|0.062745
06:46:58|0.062753
06:46:59|0.062753
06:46:59|0.062761
06:47:01|0.062759
06:47:03|0.062771
06:47:03|0.06278
06:47:05|0.06278
06:47:06|0.062776
06:47:06|0.06277
06:47:08|0.062753
06:47:08|0.062762
06:47:11|0.062762
06:47:11|0.062762
06:47:12|0.062762
06:47:13|0.062762
06:47:14|0.062762
06:47:15|0.062767
06:47:16|0.062767
06:47:17|0.062767
06:47:18|0.062767
06:47:19|0.062767
06:47:20|0.062778
06:47:21|0.062778
06:47:22|0.062778
06:47:23|0.062777
06:47:24|0.062777
06:47:25|0.062775
06:47:26|0.062768
06:47:27|0.062768
06:47:28|0.062768
06:47:29|0.062772
06:47:30|0.062769
06:47:32|0.062772
06:47:32|0.062772
06:47:34|0.06277
06:47:34|0.06277
06:47:36|0.062772
06:47:37|0.062774
06:47:37|0.062774
06:47:38|0.062774
06:47:39|0.062793
06:47:40|0.062798
06:47:41|0.062801
06:47:42|0.062798
06:47:43|0.062798
06:47:44|0.062795
06:47:45|0.062794
06:47:46|0.062789
06:47:47|0.062789
06:47:48|0.062771
06:47:50|0.062772
06:47:50|0.062771
06:47:52|0.062772
06:47:52|0.062798
06:47:55|0.06283
06:47:56|0.062819
06:47:57|0.062804
06:47:58|0.062808
06:47:59|0.062815
06:48:00|0.062821
06:48:00|0.062822
06:48:02|0.0628
06:48:03|0.06281
06:48:04|0.06281
06:48:05|0.062794
06:48:06|0.062802
06:48:07|0.062802
06:48:08|0.062798
06:48:10|0.062814
06:48:10|0.062811
06:48:12|0.062811
06:48:12|0.062817
06:48:14|0.062817
06:48:15|0.06283
06:48:17|0.062829
06:48:17|0.06283
06:48:18|0.062835
06:48:19|0.062833
06:48:20|0.062833
06:48:22|0.062814
06:48:22|0.062814
06:48:23|0.062825
06:48:24|0.062825
06:48:25|0.062827
06:48:26|0.062827
06:48:28|0.062833
06:48:28|0.062833
06:48:29|0.062832
06:48:30|0.062838
06:48:31|0.062838
06:48:32|0.062826
06:48:33|0.062826
06:48:34|0.062826
06:48:35|0.062826
06:48:36|0.062826
06:48:37|0.06284
06:48:38|0.06284
06:48:39|0.06284
06:48:40|0.062835
06:48:41|0.062833
06:48:42|0.062826
06:48:43|0.062806
06:48:44|0.06281
06:48:45|0.062802
06:48:46|0.062801
06:48:47|0.062799
06:48:49|0.062799
06:48:49|0.062799
06:48:50|0.062799
06:48:51|0.062807
06:48:52|0.06281
06:48:53|0.06281
06:48:55|0.06281
06:48:57|0.062806
06:48:58|0.062806
06:49:00|0.062807
06:49:00|0.062809
06:49:01|0.062818
06:49:02|0.062827
06:49:03|0.062825
06:49:04|0.06282
06:49:05|0.06282
06:49:06|0.062823
06:49:08|0.062819
06:49:09|0.062824
06:49:10|0.062827
06:49:11|0.062808
06:49:12|0.062815
06:49:13|0.062815
06:49:14|0.06281
06:49:16|0.062813
06:49:17|0.062813
06:49:18|0.062812
06:49:19|0.062817
06:49:20|0.062817
06:49:20|0.062815
06:49:21|0.062815
06:49:23|0.062818
06:49:23|0.062818
06:49:24|0.062818
06:49:26|0.062815
06:49:26|0.062815
06:49:28|0.062815
06:49:29|0.062815
06:49:30|0.06281
06:49:30|0.062817
06:49:32|0.062813
06:49:32|0.062813
06:49:33|0.062813
06:49:34|0.062813
06:49:35|0.062808
06:49:36|0.062808
06:49:37|0.062808
06:49:38|0.062808
06:49:39|0.062808
06:49:40|0.062808
06:49:41|0.062808
06:49:43|0.062803
06:49:43|0.062803
06:49:44|0.062803
06:49:45|0.062803
06:49:46|0.062803
06:49:47|0.062798
06:49:48|0.062796
06:49:49|0.062796
06:49:50|0.062796
06:49:52|0.062796
06:49:52|0.062796
06:49:53|0.06279
06:49:54|0.062795
06:49:55|0.062795
06:49:57|0.062798
06:49:58|0.062795
06:49:59|0.06279
06:50:00|0.062792
06:50:02|0.062792
06:50:02|0.062799
06:50:04|0.062801
06:50:05|0.062801
06:50:06|0.062801
06:50:07|0.062801
06:50:08|0.062802
06:50:10|0.062802
06:50:11|0.062803
06:50:12|0.062803
06:50:12|0.062803
06:50:13|0.062808
06:50:14|0.062808
06:50:15|0.062808
06:50:17|0.062808
06:50:17|0.062805
06:50:19|0.062805
06:50:20|0.062805
06:50:20|0.062805
06:50:21|0.062811
06:50:22|0.062811
06:50:23|0.062811
06:50:24|0.062817
06:50:25|0.062817
06:50:26|0.062813
06:50:27|0.062808
06:50:29|0.062813
06:50:29|0.062813
06:50:30|0.062813
06:50:31|0.062818
06:50:33|0.062818
06:50:33|0.062816
06:50:34|0.062816
06:50:35|0.062816
06:50:37|0.062816
06:50:38|0.062808
06:50:39|0.062809
06:50:40|0.062812
06:50:41|0.062807
06:50:42|0.062811
06:50:43|0.062811
06:50:44|0.062807
06:50:45|0.0628
06:50:46|0.062803
06:50:47|0.062803
06:50:48|0.0628
06:50:49|0.062803
06:50:50|0.062803
06:50:51|0.062803
06:50:52|0.0628
06:50:53|0.0628
06:50:54|0.062802
06:50:55|0.062802
06:50:56|0.062812
06:50:58|0.062811
06:50:59|0.062812
06:51:00|0.062814
06:51:02|0.062814
06:51:02|0.062813
06:51:04|0.062822
06:51:05|0.062813
06:51:06|0.062813
06:51:07|0.062813
06:51:08|0.062807
06:51:09|0.062807
06:51:10|0.062807
06:51:11|0.062805
06:51:12|0.062806
06:51:13|0.062806
06:51:14|0.062806
06:51:15|0.062806
06:51:16|0.062806
06:51:16|0.062806
06:51:18|0.062807
06:51:18|0.062807
06:51:20|0.062807
06:51:21|0.062806
06:51:22|0.062806
06:51:22|0.062806
06:51:23|0.062799
06:51:25|0.062799
06:51:26|0.062804
06:51:27|0.062804
06:51:29|0.062812
06:51:29|0.06282
06:51:30|0.06282
06:51:31|0.062817
06:51:32|0.062822
06:51:34|0.062822
06:51:35|0.062822
06:51:36|0.062822
06:51:37|0.062822
06:51:38|0.062826
06:51:39|0.062826
06:51:40|0.062826
06:51:40|0.062822
06:51:42|0.062824
06:51:43|0.062824
06:51:45|0.062811
06:51:45|0.062811
06:51:46|0.062817
06:51:48|0.062811
06:51:48|0.062813
06:51:49|0.062813
06:51:50|0.062813
06:51:51|0.06281
06:51:53|0.062807
06:51:53|0.062806
06:51:54|0.062811
06:51:55|0.062815
06:51:57|0.062815
06:51:58|0.062815
06:52:00|0.062814
06:52:01|0.062814
06:52:02|0.0628
06:52:03|0.0628
06:52:05|0.0628
06:52:06|0.062813
06:52:07|0.062813
06:52:08|0.062813
06:52:09|0.062815
06:52:10|0.062815
06:52:10|0.062816
06:52:12|0.062818
06:52:13|0.062818
06:52:14|0.062815
06:52:14|0.062814
06:52:16|0.062814
06:52:16|0.062814
06:52:17|0.062814
06:52:18|0.062814
06:52:20|0.062823
06:52:21|0.062823
06:52:21|0.062823
06:52:22|0.062823
06:52:24|0.062823
06:52:24|0.062825
06:52:25|0.062825
06:52:27|0.062825
06:52:27|0.062825
06:52:28|0.062825
06:52:30|0.06283
06:52:30|0.06283
06:52:32|0.062831
06:52:33|0.062828
06:52:34|0.062828
06:52:34|0.062828
06:52:35|0.062827
06:52:36|0.062827
06:52:38|0.062821
06:52:38|0.062828
06:52:40|0.06283
06:52:40|0.062828
06:52:41|0.062829
06:52:43|0.062828
06:52:43|0.062828
06:52:45|0.062828
06:52:46|0.062829
06:52:46|0.062829
06:52:47|0.062829
06:52:48|0.062829
06:52:49|0.062834
06:52:50|0.062834
06:52:51|0.062839
06:52:53|0.062831
06:52:54|0.062831
06:52:54|0.062831
06:52:56|0.062835
06:52:56|0.062844
06:52:58|0.062844
06:52:59|0.062844
06:53:01|0.062847
06:53:02|0.062848
06:53:03|0.06284
06:53:04|0.06284
06:53:05|0.06284
06:53:06|0.062834
06:53:07|0.062828
06:53:08|0.062824
06:53:09|0.062824
06:53:10|0.062823
06:53:11|0.062821
06:53:13|0.062821
06:53:13|0.062821
06:53:14|0.062819
06:53:15|0.062833
06:53:16|0.062828
06:53:17|0.062828
06:53:18|0.062837
06:53:19|0.062837
06:53:20|0.062837
06:53:21|0.062837
06:53:22|0.062837
06:53:23|0.06284
06:53:24|0.06284
06:53:25|0.06284
06:53:26|0.06284
06:53:27|0.06284
06:53:28|0.062845
06:53:29|0.062845
06:53:30|0.062845
06:53:31|0.062845
06:53:32|0.062847
06:53:33|0.062847
06:53:34|0.062847
06:53:35|0.062847
06:53:36|0.062847
06:53:37|0.062847
06:53:38|0.062848
06:53:39|0.062848
06:53:40|0.06285
06:53:41|0.06285
06:53:42|0.062849
06:53:44|0.062849
06:53:44|0.062849
06:53:45|0.062849
06:53:46|0.062844
06:53:47|0.062844
06:53:48|0.062844
06:53:49|0.062844
06:53:50|0.062844
06:53:51|0.062843
06:53:52|0.062838
06:53:53|0.062827
06:53:54|0.062827
06:53:55|0.062826
06:53:56|0.062826
06:53:57|0.062823
06:53:58|0.062823
06:54:00|0.062824
06:54:02|0.062825
06:54:03|0.062826
06:54:04|0.062826
06:54:05|0.062821
06:54:07|0.062825
06:54:08|0.062825
06:54:09|0.062825
06:54:10|0.062824
06:54:11|0.062824
06:54:12|0.062822
06:54:13|0.062822
06:54:14|0.062826
06:54:15|0.062826
06:54:16|0.062827
06:54:17|0.062828
06:54:18|0.062828
06:54:19|0.062825
06:54:20|0.062825
06:54:21|0.062818
06:54:22|0.062818
06:54:23|0.062827
06:54:24|0.062829
06:54:25|0.062829
06:54:26|0.06283
06:54:27|0.06283
06:54:28|0.06283
06:54:29|0.062829
06:54:30|0.062822
06:54:31|0.062822
06:54:32|0.062821
06:54:33|0.062821
06:54:34|0.062821
06:54:35|0.062822
06:54:36|0.062826
06:54:37|0.062823
06:54:38|0.062823
06:54:39|0.06283
06:54:40|0.06283
06:54:41|0.06283
06:54:42|0.06283
06:54:43|0.062819
06:54:44|0.062819
06:54:45|0.062819
06:54:46|0.062819
06:54:47|0.062821
06:54:48|0.062822
06:54:49|0.062822
06:54:51|0.062819
06:54:51|0.062816
06:54:53|0.062817
06:54:54|0.062817
06:54:54|0.062817
06:54:56|0.062815
06:54:56|0.062814
06:54:57|0.062814
06:54:59|0.062814
06:54:59|0.062815
06:55:02|0.062807
06:55:03|0.062808
06:55:04|0.062808
06:55:05|0.062806
06:55:06|0.062806
06:55:07|0.062806
06:55:08|0.062806
06:55:10|0.0628
06:55:11|0.062808
06:55:12|0.062808
06:55:12|0.062807
06:55:14|0.062812
06:55:15|0.062817
06:55:16|0.062817
06:55:17|0.062823
06:55:17|0.062823
06:55:19|0.062823
06:55:19|0.062823
06:55:21|0.062819
06:55:22|0.062819
06:55:22|0.06282
06:55:24|0.062814
06:55:25|0.062814
06:55:25|0.062814
06:55:27|0.062814
06:55:27|0.062806
06:55:28|0.062806
06:55:30|0.062803
06:55:31|0.062803
06:55:32|0.062803
06:55:32|0.062811
06:55:34|0.062811
06:55:35|0.062812
06:55:35|0.062812
06:55:37|0.062812
06:55:38|0.062818
06:55:39|0.062818
06:55:40|0.062818
06:55:40|0.062816
06:55:42|0.062816
06:55:42|0.062816
06:55:43|0.062816
06:55:44|0.062818
06:55:46|0.062809
06:55:47|0.062808
06:55:48|0.062808
06:55:49|0.062808
06:55:50|0.062808
06:55:51|0.062808
06:55:51|0.06279
06:55:52|0.062767
06:55:53|0.062776
06:55:55|0.062775
06:55:56|0.062765
06:55:57|0.062765
06:55:58|0.062765
06:55:59|0.062765
06:56:00|0.062767
06:56:01|0.062768
06:56:03|0.062768
06:56:04|0.062787
06:56:05|0.062785
06:56:06|0.062788
06:56:07|0.06279
06:56:08|0.062791
06:56:09|0.062791
06:56:10|0.062792
06:56:11|0.062792
06:56:12|0.062792
06:56:13|0.062802
06:56:14|0.062804
06:56:15|0.062805
06:56:16|0.062806
06:56:17|0.062806
06:56:18|0.06281
06:56:19|0.062813
06:56:20|0.06282
06:56:21|0.062843
06:56:22|0.062843
06:56:23|0.06284
06:56:24|0.06284
06:56:25|0.06282
06:56:26|0.06283
06:56:27|0.062826
06:56:28|0.062851
06:56:29|0.06285
06:56:30|0.062857
06:56:31|0.062854
06:56:32|0.062856
06:56:33|0.06285
06:56:34|0.06285
06:56:35|0.062887
06:56:36|0.062889
06:56:37|0.062912
06:56:38|0.062897
06:56:39|0.062895
06:56:40|0.062879
06:56:41|0.062879
06:56:42|0.062879
06:56:43|0.062872
06:56:44|0.062874
06:56:45|0.062858
06:56:46|0.062858
06:56:47|0.062873
06:56:48|0.062873
06:56:49|0.062873
06:56:50|0.062856
06:56:51|0.062856
06:56:52|0.062856
06:56:53|0.062856
06:56:54|0.062856
06:56:55|0.062862
06:56:56|0.062862
06:56:57|0.062862
06:56:58|0.062862
06:56:59|0.062852
06:57:00|0.062852
06:57:01|0.06286
06:57:02|0.062851
06:57:04|0.062864
06:57:04|0.062874
06:57:06|0.062871
06:57:07|0.062869
06:57:08|0.062869
06:57:09|0.062867
06:57:10|0.062867
06:57:11|0.062862
06:57:12|0.06286
06:57:14|0.06286
06:57:15|0.062859
06:57:16|0.062859
06:57:16|0.062859
06:57:17|0.062859
06:57:18|0.062859
06:57:19|0.062873
06:57:20|0.062873
06:57:22|0.062873
06:57:22|0.062873
06:57:23|0.062873
06:57:25|0.062873
06:57:25|0.06288
06:57:27|0.06288
06:57:27|0.06288
06:57:28|0.062874
06:57:29|0.062875
06:57:31|0.062873
06:57:32|0.062873
06:57:32|0.062878
06:57:34|0.062877
06:57:34|0.062862
06:57:35|0.062868
06:57:37|0.062874
06:57:38|0.062879
06:57:39|0.062879
06:57:39|0.062878
06:57:40|0.062878
06:57:41|0.06288
06:57:43|0.06288
06:57:44|0.06288
06:57:45|0.06288
06:57:46|0.06288
06:57:47|0.06288
06:57:48|0.06288
06:57:49|0.062879
06:57:50|0.062872
06:57:51|0.062872
06:57:52|0.062871
06:57:53|0.062872
06:57:54|0.062877
06:57:55|0.062877
06:57:56|0.062882
06:57:57|0.062882
06:57:58|0.062882
06:57:59|0.062882
06:58:00|0.062882
06:58:01|0.062882
06:58:02|0.062882
06:58:03|0.062882
06:58:05|0.062879
06:58:06|0.062879
06:58:08|0.062887
06:58:08|0.062887
06:58:11|0.062889
06:58:11|0.062889
06:58:12|0.062889
06:58:13|0.062889
06:58:14|0.062883
06:58:15|0.062879
06:58:16|0.062879
06:58:17|0.062879
06:58:18|0.062875
06:58:19|0.062875
06:58:20|0.06286
06:58:21|0.062867
06:58:23|0.062867
06:58:24|0.062862
06:58:25|0.062864
06:58:25|0.062864
06:58:26|0.062866
06:58:28|0.062863
06:58:29|0.062863
06:58:30|0.062863
06:58:31|0.062863
06:58:32|0.062864
06:58:33|0.062864
06:58:33|0.062864
06:58:35|0.062864
06:58:36|0.062864
06:58:37|0.062868
06:58:38|0.062872
06:58:39|0.062872
06:58:40|0.062872
06:58:41|0.062872
06:58:41|0.062877
06:58:43|0.062877
06:58:43|0.062882
06:58:45|0.062882
06:58:45|0.062882
06:58:47|0.062882
06:58:48|0.062882
06:58:49|0.062882
06:58:50|0.062884
06:58:50|0.062883
06:58:51|0.062882
06:58:52|0.062889
06:58:54|0.062889
06:58:54|0.062884
06:58:56|0.062884
06:58:56|0.062884
06:58:57|0.062884
06:58:59|0.062884
06:58:59|0.06288
06:59:00|0.06288
06:59:02|0.06288
06:59:02|0.062878
06:59:04|0.062878
06:59:06|0.062877
06:59:07|0.062883
06:59:08|0.062879
06:59:09|0.062879
06:59:10|0.062876
06:59:12|0.062876
06:59:13|0.062876
06:59:14|0.06288
06:59:15|0.06288
06:59:16|0.06288
06:59:17|0.06288
06:59:18|0.06288
06:59:19|0.06288
06:59:20|0.062881
06:59:21|0.062881
06:59:22|0.062882
06:59:23|0.062891
06:59:24|0.062886
06:59:24|0.062887
06:59:26|0.062885
06:59:26|0.062886
06:59:28|0.062891
06:59:29|0.062897
06:59:30|0.062901
06:59:31|0.062895
06:59:32|0.062893
06:59:33|0.062894
06:59:34|0.062895
06:59:35|0.062896
06:59:36|0.062893
06:59:36|0.062897
06:59:38|0.062896
06:59:39|0.062896
06:59:39|0.062899
06:59:41|0.062899
06:59:41|0.062896
06:59:43|0.062899
06:59:44|0.062898
06:59:45|0.062898
06:59:46|0.062898
06:59:47|0.062883
06:59:48|0.062883
06:59:49|0.06288
06:59:50|0.06288
06:59:51|0.062876
06:59:51|0.062875
06:59:53|0.062872
06:59:54|0.062872
06:59:55|0.062869
06:59:55|0.06287
06:59:57|0.062873
06:59:58|0.062873
06:59:59|0.062873
06:59:59|0.062873
07:00:01|0.062873
07:00:01|0.062874
07:00:02|0.062874
07:00:03|0.062874
07:00:05|0.062873
07:00:07|0.062868
07:00:08|0.062856
07:00:09|0.062856
07:00:10|0.062853
07:00:12|0.062851
07:00:12|0.062852
07:00:14|0.062852
07:00:14|0.062852
07:00:15|0.062852
07:00:17|0.062866
07:00:18|0.062866
07:00:19|0.062861
07:00:20|0.062862
07:00:21|0.062862
07:00:22|0.062862
07:00:23|0.062862
07:00:24|0.062865
07:00:25|0.062868
07:00:26|0.062868
07:00:27|0.062874
07:00:28|0.06288
07:00:29|0.062883
07:00:30|0.062882
07:00:31|0.062881
07:00:32|0.062881
07:00:33|0.062881
07:00:34|0.062883
07:00:35|0.062883
07:00:36|0.062883
07:00:37|0.062885
07:00:38|0.062885
07:00:39|0.062885
07:00:40|0.062885
07:00:41|0.062885
07:00:42|0.062885
07:00:43|0.062885
07:00:44|0.062885
07:00:45|0.062884
07:00:46|0.062885
07:00:47|0.062885
07:00:48|0.062887
07:00:49|0.062887
07:00:50|0.062887
07:00:51|0.062882
07:00:52|0.062882
07:00:53|0.062882
07:00:54|0.062882
07:00:55|0.062873
07:00:56|0.062878
07:00:57|0.062878
07:00:58|0.062878
07:00:59|0.062878
07:01:00|0.062878
07:01:01|0.062876
07:01:02|0.062876
07:01:03|0.062875
07:01:05|0.062876
07:01:05|0.062879
07:01:06|0.062894
07:01:08|0.062897
07:01:08|0.062902
07:01:10|0.062901
07:01:11|0.062901
07:01:12|0.062901
07:01:13|0.062901
07:01:14|0.062897
07:01:15|0.0629
07:01:16|0.0629
07:01:17|0.062906
07:01:18|0.062906
07:01:19|0.062906
07:01:20|0.062906
07:01:21|0.062915
07:01:22|0.062926
07:01:23|0.06293
07:01:24|0.06293
07:01:25|0.062938
07:01:26|0.062946
07:01:27|0.062941
07:01:28|0.062938
07:01:29|0.062934
07:01:30|0.062942
07:01:31|0.062938
07:01:32|0.062937
07:01:33|0.062936
07:01:34|0.062935
07:01:35|0.062932
07:01:36|0.062932
07:01:37|0.062934
07:01:38|0.062934
07:01:39|0.062928
07:01:40|0.062936
07:01:41|0.062936
07:01:42|0.062929
07:01:43|0.062929
07:01:44|0.062924
07:01:45|0.062924
07:01:46|0.062924
07:01:47|0.062932
07:01:48|0.062932
07:01:49|0.062932
07:01:50|0.06292
07:01:51|0.062931
07:01:52|0.062931
07:01:53|0.062931
07:01:54|0.062931
07:01:55|0.062931
07:01:56|0.062931
07:01:57|0.062931
07:01:58|0.062931
07:01:59|0.062931
07:02:00|0.062931
07:02:01|0.062931
07:02:02|0.062934
07:02:03|0.062934
07:02:04|0.062934
07:02:05|0.062932
07:02:06|0.062934
07:02:07|0.062934
07:02:09|0.062933
07:02:10|0.06293
07:02:12|0.062922
07:02:13|0.062914
07:02:14|0.062914
07:02:15|0.062914
07:02:16|0.062914
07:02:16|0.062914
07:02:18|0.062909
07:02:19|0.062909
07:02:19|0.062909
07:02:21|0.062909
07:02:22|0.062909
07:02:23|0.06291
07:02:23|0.062914
07:02:25|0.062914
07:02:26|0.062915
07:02:27|0.062915
07:02:28|0.062914
07:02:28|0.062914
07:02:30|0.062909
07:02:31|0.062909
07:02:32|0.062908
07:02:33|0.062908
07:02:34|0.062912
07:02:34|0.062912
07:02:36|0.062909
07:02:37|0.062909
07:02:38|0.062909
07:02:38|0.062909
07:02:40|0.062909
07:02:40|0.062909
07:02:42|0.062909
07:02:43|0.062909
07:02:44|0.062909
07:02:45|0.062909
07:02:46|0.062909
07:02:46|0.062908
07:02:48|0.062909
07:02:49|0.062909
07:02:50|0.062912
07:02:51|0.062912
07:02:51|0.062918
07:02:53|0.062916
07:02:53|0.062903
07:02:54|0.062903
07:02:56|0.062904
07:02:57|0.062902
07:02:58|0.062902
07:02:58|0.062908
07:02:59|0.062911
07:03:01|0.062917
07:03:02|0.062915
07:03:03|0.062915
07:03:04|0.062915
07:03:04|0.062916
07:03:05|0.062915
07:03:07|0.062915
07:03:08|0.062916
07:03:10|0.062911
07:03:11|0.062911
07:03:12|0.062911
07:03:14|0.062911
07:03:15|0.062911
07:03:16|0.062911
07:03:17|0.062901
07:03:18|0.062901
07:03:20|0.062901
07:03:20|0.062898
07:03:21|0.062899
07:03:22|0.062899
07:03:23|0.062899
07:03:24|0.062899
07:03:25|0.062897
07:03:26|0.062898
07:03:27|0.062898
07:03:28|0.062898
07:03:29|0.062898
07:03:30|0.062898
07:03:31|0.062898
07:03:32|0.062898
07:03:33|0.062898
07:03:34|0.062898
07:03:35|0.062898
07:03:36|0.062898
07:03:37|0.062897
07:03:38|0.062897
07:03:39|0.062893
07:03:40|0.062894
07:03:41|0.062894
07:03:42|0.062894
07:03:43|0.062894
07:03:44|0.062894
07:03:45|0.062894
07:03:46|0.062894
07:03:47|0.062907
07:03:48|0.062902
07:03:49|0.062904
07:03:50|0.062898
07:03:51|0.062896
07:03:52|0.062906
07:03:53|0.062908
07:03:54|0.062912
07:03:55|0.062912
07:03:56|0.062912
07:03:57|0.062903
07:03:58|0.062903
07:03:59|0.062904
07:04:00|0.062904
07:04:01|0.062904
07:04:02|0.062904
07:04:03|0.062913
07:04:04|0.062913
07:04:05|0.062913
07:04:06|0.062913
07:04:07|0.062913
07:04:08|0.062913
07:04:10|0.062916
07:04:11|0.062915
07:04:12|0.062918
07:04:14|0.062922
07:04:15|0.062922
07:04:17|0.062922
07:04:18|0.062924
07:04:19|0.062924
07:04:20|0.062924
07:04:20|0.062922
07:04:22|0.062917
07:04:23|0.062922
07:04:24|0.062922
07:04:25|0.062922
07:04:27|0.062926
07:04:27|0.062921
07:04:28|0.062921
07:04:29|0.062921
07:04:30|0.062921
07:04:31|0.062914
07:04:32|0.062914
07:04:33|0.062914
07:04:34|0.062914
07:04:35|0.062914
07:04:36|0.062914
07:04:37|0.062914
07:04:38|0.062914
07:04:39|0.062914
07:04:40|0.062914
07:04:42|0.062906
07:04:43|0.062906
07:04:43|0.062906
07:04:44|0.062909
07:04:47|0.062908
07:04:47|0.062909
07:04:48|0.062911
07:04:49|0.062911
07:04:50|0.062909
07:04:51|0.062909
07:04:52|0.06291
07:04:53|0.06291
07:04:54|0.06291
07:04:55|0.06291
07:04:56|0.062915
07:04:57|0.062915
07:04:58|0.062915
07:04:59|0.062915
07:05:00|0.062914
07:05:01|0.062914
07:05:02|0.062914
07:05:03|0.062914
07:05:04|0.062914
07:05:06|0.062908
07:05:07|0.062903
07:05:08|0.062886
07:05:09|0.062877
07:05:10|0.062877
07:05:12|0.062876
07:05:13|0.062873
07:05:13|0.062873
07:05:14|0.062873
07:05:16|0.062868
07:05:17|0.062868
07:05:18|0.062868
07:05:20|0.062867
07:05:21|0.062867
07:05:22|0.062863
07:05:22|0.062863
07:05:23|0.062857
07:05:25|0.062857
07:05:25|0.062856
07:05:26|0.062856
07:05:28|0.062859
07:05:28|0.062858
07:05:30|0.062859
07:05:31|0.062859
07:05:33|0.062859
07:05:33|0.062859
07:05:35|0.062886
07:05:35|0.062886
07:05:37|0.062886
07:05:38|0.062871
07:05:39|0.062886
07:05:39|0.062886
07:05:40|0.062886
07:05:42|0.062886
07:05:43|0.062885
07:05:43|0.062885
07:05:44|0.062891
07:05:45|0.062891
07:05:46|0.062892
07:05:47|0.062892
07:05:56|0.062892
07:05:56|0.062892
07:05:57|0.062892
07:05:58|0.062892
07:05:59|0.062892
07:06:00|0.062892
07:06:01|0.062896
07:06:02|0.062896
07:06:03|0.062897
07:06:04|0.062895
07:06:05|0.062894
07:06:06|0.062894
07:06:07|0.062894
07:06:08|0.062898
07:06:09|0.062898
07:06:10|0.062898
07:06:12|0.062898
07:06:14|0.062898
07:06:15|0.062894
07:06:16|0.062894
07:06:17|0.062893
07:06:19|0.062888
07:06:19|0.062888
07:06:20|0.062888
07:06:21|0.062881
07:06:22|0.062881
07:06:23|0.062881
07:06:24|0.062881
07:06:25|0.062881
07:06:26|0.062881
07:06:27|0.062881
07:06:28|0.062881
07:06:29|0.062882
07:06:30|0.062883
07:06:31|0.062883
07:06:32|0.062883
07:06:33|0.062885
07:06:34|0.062885
07:06:35|0.062885
07:06:36|0.062885
07:06:38|0.062885
07:06:38|0.062888
07:06:39|0.06289
07:06:40|0.06289
07:06:41|0.062893
07:06:42|0.062889
07:06:43|0.062885
07:06:44|0.062885
07:06:45|0.062885
07:06:46|0.062887
07:06:47|0.062887
07:06:48|0.062887
07:06:49|0.062887
07:06:50|0.062887
07:06:51|0.062887
07:06:52|0.062887
07:06:53|0.062887
07:06:54|0.062887
07:06:55|0.062887
07:06:56|0.062887
07:06:57|0.062887
07:06:58|0.062887
07:06:59|0.062887
07:07:00|0.062887
07:07:01|0.062887
07:07:02|0.062887
07:07:03|0.062887
07:07:04|0.062891
07:07:05|0.062892
07:07:06|0.062892
07:07:07|0.062892
07:07:08|0.062892
07:07:09|0.062892
07:07:10|0.062892
07:07:11|0.062899
07:07:13|0.062899
07:07:14|0.062899
07:07:15|0.062899
07:07:16|0.062899
07:07:17|0.062899
07:07:19|0.062899
07:07:20|0.062899
07:07:21|0.062899
07:07:22|0.062899
07:07:24|0.062897
07:07:25|0.062897
07:07:26|0.062894
07:07:27|0.062895
07:07:28|0.062895
07:07:29|0.06289
07:07:30|0.06289
07:07:31|0.06289
07:07:32|0.062898
07:07:33|0.062899
07:07:33|0.0629
07:07:35|0.0629
07:07:36|0.062904
07:07:37|0.062904
07:07:38|0.062904
07:07:40|0.062912
07:07:40|0.062915
07:07:42|0.062932
07:07:43|0.062932
07:07:44|0.062927
07:07:45|0.062936
07:07:46|0.062936
07:07:47|0.062933
07:07:48|0.062937
07:07:49|0.062946
07:07:50|0.062946
07:07:51|0.062946
07:07:52|0.062937
07:07:53|0.062937
07:07:54|0.062937
07:07:55|0.062932
07:07:56|0.062934
07:07:57|0.062934
07:07:58|0.062934
07:07:59|0.062934
07:08:00|0.062934
07:08:01|0.062929
07:08:02|0.062929
07:08:03|0.062929
07:08:04|0.062927
07:08:05|0.062926
07:08:06|0.062926
07:08:07|0.062926
07:08:08|0.062925
07:08:09|0.062925
07:08:10|0.062925
07:08:11|0.062924
07:08:12|0.062924
07:08:13|0.062924
07:08:15|0.062924
07:08:16|0.062924
07:08:18|0.062924
07:08:18|0.062923
07:08:21|0.06292
07:08:21|0.062919
07:08:22|0.062919
07:08:23|0.062919
07:08:24|0.062916
07:08:25|0.062916
07:08:26|0.062916
07:08:27|0.062916
07:08:28|0.062916
07:08:29|0.062918
07:08:30|0.062918
07:08:31|0.062918
07:08:32|0.062918
07:08:33|0.062918
07:08:34|0.062918
07:08:35|0.062918
07:08:36|0.062917
07:08:37|0.062918
07:08:39|0.062917
07:08:40|0.062917
07:08:40|0.062901
07:08:42|0.062901
07:08:42|0.062901
07:08:43|0.062901
07:08:44|0.0629
07:08:45|0.0629
07:08:46|0.0629
07:08:47|0.062897
07:08:48|0.062892
07:08:49|0.062892
07:08:50|0.062892
07:08:51|0.062902
07:08:52|0.062916
07:08:53|0.062916
07:08:55|0.062916
07:08:55|0.062916
07:08:56|0.062917
07:08:57|0.062917
07:08:58|0.062917
07:09:00|0.062914
07:09:00|0.062913
07:09:02|0.062913
07:09:03|0.062913
07:09:03|0.06291
07:09:04|0.062914
07:09:05|0.062914
07:09:06|0.062916
07:09:08|0.06292
07:09:08|0.062918
07:09:09|0.062918
07:09:10|0.062913
07:09:12|0.062913
07:09:12|0.062913
07:09:13|0.062913
07:09:15|0.062913
07:09:17|0.062906
07:09:18|0.062903
07:09:19|0.062896
07:09:21|0.062896
07:09:21|0.062896
07:09:22|0.062896
07:09:24|0.062896
07:09:25|0.062896
07:09:25|0.062896
07:09:27|0.062896
07:09:28|0.062896
07:09:29|0.062892
07:09:30|0.062892
07:09:32|0.0629
07:09:32|0.062895
07:09:33|0.062895
07:09:34|0.062892
07:09:35|0.062892
07:09:36|0.062892
07:09:37|0.062892
07:09:38|0.062894
07:09:39|0.062894
07:09:40|0.062897
07:09:41|0.062897
07:09:42|0.062899
07:09:43|0.062899
07:09:45|0.062899
07:09:45|0.062899
07:09:46|0.062899
07:09:47|0.062899
07:09:49|0.062894
07:09:50|0.062894
07:09:50|0.062894
07:09:51|0.062892
07:09:52|0.062891
07:09:53|0.062892
07:09:54|0.062892
07:09:56|0.062892
07:09:57|0.062895
07:09:57|0.062895
07:09:59|0.062894
07:09:59|0.062894
07:10:00|0.062894
07:10:01|0.062895
07:10:02|0.062895
07:10:04|0.062895
07:10:05|0.062896
07:10:06|0.062895
07:10:07|0.062895
07:10:08|0.062895
07:10:09|0.0629
07:10:10|0.0629
07:10:11|0.0629
07:10:12|0.0629
07:10:13|0.0629
07:10:14|0.062905
07:10:15|0.062905
07:10:17|0.0629
07:10:19|0.0629
07:10:19|0.0629
07:10:20|0.0629
07:10:22|0.0629
07:10:23|0.062898
07:10:23|0.062889
07:10:24|0.062889
07:10:27|0.062893
07:10:27|0.062889
07:10:28|0.062895
07:10:29|0.062897
07:10:30|0.062893
07:10:31|0.062894
07:10:32|0.062894
07:10:34|0.062894
07:10:34|0.062898
07:10:35|0.062897
07:10:36|0.062899
07:10:37|0.062899
07:10:38|0.062902
07:10:40|0.062901
07:10:40|0.062902
07:10:41|0.062902
07:10:43|0.062904
07:10:43|0.062904
07:10:45|0.062904
07:10:46|0.062905
07:10:47|0.062905
07:10:48|0.062905
07:10:48|0.062907
07:10:50|0.062907
07:10:50|0.062908
07:10:52|0.062892
07:10:53|0.062888
07:10:54|0.062888
07:10:55|0.062888
07:10:56|0.062888
07:10:57|0.062867
07:10:58|0.062867
07:10:58|0.062867
07:10:59|0.062877
07:11:00|0.062877
07:11:02|0.062873
07:11:02|0.062872
07:11:03|0.062872
07:11:04|0.062872
07:11:05|0.062876
07:11:07|0.062876
07:11:08|0.062876
07:11:08|0.062871
07:11:09|0.062871
07:11:11|0.062865
07:11:12|0.062857
07:11:13|0.062857
07:11:13|0.062861
07:11:15|0.062861
07:11:15|0.062861
07:11:18|0.062859
07:11:19|0.062859
07:11:20|0.062859
07:11:21|0.062859
07:11:23|0.062855
07:11:24|0.062839
07:11:25|0.062842
07:11:26|0.062842
07:11:28|0.062842
07:11:29|0.062842
07:11:30|0.062843
07:11:30|0.062843
07:11:32|0.062842
07:11:33|0.062844
07:11:34|0.062845
07:11:35|0.062846
07:11:36|0.062846
07:11:37|0.062846
07:11:38|0.062846
07:11:39|0.062846
07:11:40|0.062846
07:11:41|0.062836
07:11:42|0.062836
07:11:43|0.062836
07:11:44|0.062836
07:11:45|0.062835
07:11:46|0.062835
07:11:47|0.062835
07:11:48|0.062836
07:11:49|0.062836
07:11:50|0.062836
07:11:52|0.062836
07:11:52|0.062835
07:11:53|0.062835
07:11:54|0.062835
07:11:55|0.062837
07:11:56|0.062843
07:11:58|0.062841
07:11:58|0.062839
07:12:00|0.062839
07:12:00|0.062845
07:12:01|0.062845
07:12:02|0.062845
07:12:03|0.062845
07:12:04|0.062845
07:12:06|0.062845
07:12:06|0.062845
07:12:07|0.062845
07:12:09|0.062845
07:12:09|0.062843
07:12:10|0.062839
07:12:11|0.062839
07:12:12|0.062839
07:12:13|0.062839
07:12:15|0.062838
07:12:15|0.062838
07:12:16|0.062838
07:12:18|0.062838
07:12:19|0.062836
07:12:20|0.062836
07:12:21|0.062841
07:12:23|0.062841
07:12:24|0.062835
07:12:25|0.062835
07:12:25|0.062837
07:12:27|0.062838
07:12:27|0.062838
07:12:29|0.06284
07:12:29|0.06284
07:12:30|0.06284
07:12:32|0.06284
07:12:33|0.06284
07:12:34|0.06284
07:12:34|0.062842
07:12:36|0.062842
07:12:37|0.062842
07:12:38|0.062842
07:12:38|0.062842
07:12:39|0.062842
07:12:41|0.062842
07:12:41|0.062842
07:12:43|0.062842
07:12:43|0.062842
07:12:44|0.06285
07:12:45|0.062851
07:12:46|0.06285
07:12:47|0.06285
07:12:48|0.06285
07:12:49|0.06285
07:12:51|0.06285
07:12:52|0.06285
07:12:52|0.06285
07:12:54|0.06285
07:12:54|0.062848
07:12:55|0.062848
07:12:56|0.062848
07:12:57|0.062848
07:12:58|0.062851
07:12:59|0.062852
07:13:00|0.062852
07:13:01|0.062852
07:13:02|0.062852
07:13:04|0.062852
07:13:05|0.062846
07:13:05|0.062849
07:13:06|0.062847
07:13:07|0.062845
07:13:08|0.062848
07:13:09|0.062844
07:13:10|0.062844
07:13:11|0.062844
07:13:13|0.062833
07:13:13|0.062834
07:13:14|0.062823
07:13:16|0.062823
07:13:17|0.062828
07:13:17|0.062828
07:13:19|0.062837
07:13:21|0.062837
07:13:22|0.062841
07:13:23|0.06284
07:13:24|0.062838
07:13:26|0.062838
07:13:27|0.062838
07:13:28|0.062839
07:13:29|0.062839
07:13:30|0.062839
07:13:31|0.062839
07:13:33|0.062839
07:13:33|0.062839
07:13:34|0.062839
07:13:35|0.062839
07:13:36|0.062839
07:13:38|0.062839
07:13:38|0.062838
07:13:39|0.062838
07:13:40|0.062838
07:13:42|0.062839
07:13:42|0.062837
07:13:43|0.062836
07:13:44|0.062841
07:13:45|0.062846
07:13:46|0.062846
07:13:47|0.062846
07:13:49|0.062846
07:13:50|0.06285
07:13:50|0.062852
07:13:51|0.062852
07:13:52|0.062854
07:13:53|0.062854
07:13:54|0.062854
07:13:56|0.062854
07:13:57|0.062854
07:13:58|0.062854
07:13:59|0.062854
07:14:00|0.062854
07:14:01|0.062854
07:14:02|0.062854
07:14:03|0.062854
07:14:04|0.062854
07:14:05|0.062854
07:14:06|0.062857
07:14:07|0.062857
07:14:08|0.062859
07:14:10|0.062859
07:14:10|0.062859
07:14:12|0.062859
07:14:13|0.062856
07:14:15|0.062856
07:14:15|0.062856
07:14:17|0.062855
07:14:18|0.062855
07:14:19|0.062855
07:14:20|0.062855
07:14:22|0.062854
07:14:23|0.062854
07:14:24|0.062851
07:14:25|0.062846
07:14:26|0.062846
07:14:27|0.062854
07:14:28|0.062852
07:14:29|0.062852
07:14:31|0.062852
07:14:32|0.062852
07:14:32|0.062852
07:14:34|0.062852
07:14:35|0.062855
07:14:35|0.062855
07:14:37|0.062856
07:14:38|0.062856
07:14:38|0.062856
07:14:40|0.062856
07:14:40|0.062852
07:14:42|0.062852
07:14:43|0.062852
07:14:43|0.062852
07:14:44|0.062853
07:14:45|0.062855
07:14:46|0.062856
07:14:48|0.062854
07:14:48|0.062854
07:14:50|0.062854
07:14:50|0.062865
07:14:51|0.062866
07:14:52|0.062865
07:14:53|0.06286
07:14:55|0.062861
07:14:55|0.06286
07:14:56|0.06286
07:14:58|0.06286
07:14:58|0.06286
07:14:59|0.06286
07:15:00|0.06286
07:15:02|0.062865
07:15:02|0.062865
07:15:04|0.062863
07:15:04|0.062863
07:15:05|0.062861
07:15:06|0.062861
07:15:07|0.062861
07:15:08|0.062865
07:15:09|0.062865
07:15:10|0.062865
07:15:11|0.06287
07:15:13|0.06287
07:15:13|0.06287
07:15:14|0.062873
07:15:15|0.062873
07:15:16|0.062873
07:15:17|0.062871
07:15:18|0.062873
07:15:19|0.062873
07:15:21|0.062873
07:15:22|0.062866
07:15:23|0.062866
07:15:24|0.062864
07:15:25|0.062864
07:15:26|0.062864
07:15:27|0.062864
07:15:29|0.062864
07:15:29|0.062859
07:15:31|0.062859
07:15:31|0.062859
07:15:32|0.062859
07:15:34|0.062859
07:15:34|0.062859
07:15:35|0.062866
07:15:36|0.062862
07:15:37|0.062862
07:15:39|0.062857
07:15:39|0.062849
07:15:41|0.062846
07:15:42|0.062846
07:15:43|0.062846
07:15:44|0.062846
07:15:45|0.062846
07:15:46|0.062846
07:15:47|0.062846
07:15:48|0.062847
07:15:49|0.062847
07:15:50|0.062843
07:15:51|0.062843
07:15:52|0.062843
07:15:52|0.062843
07:15:54|0.06284
07:15:55|0.06284
07:15:56|0.062836
07:15:57|0.062837
07:15:58|0.062835
07:15:59|0.062835
07:15:59|0.062835
07:16:01|0.062835
07:16:02|0.062835
07:16:03|0.062835
07:16:04|0.06284
07:16:04|0.06284
07:16:06|0.06284
07:16:07|0.06284
07:16:08|0.06284
07:16:09|0.062841
07:16:10|0.062843
07:16:11|0.062843
07:16:12|0.062845
07:16:12|0.062844
07:16:14|0.06284
07:16:15|0.062839
07:16:16|0.062839
07:16:16|0.062839
07:16:18|0.062839
07:16:19|0.062839
07:16:21|0.062839
07:16:22|0.06283
07:16:24|0.062833
07:16:26|0.062833
07:16:27|0.062833
07:16:28|0.062829
07:16:28|0.062822
07:16:29|0.062826
07:16:30|0.062826
07:16:32|0.062817
07:16:34|0.062817
07:16:35|0.062821
07:16:35|0.062814
07:16:36|0.062814
07:16:37|0.062814
07:16:38|0.062814
07:16:39|0.062814
07:16:40|0.062814
07:16:41|0.062814
07:16:42|0.062813
07:16:43|0.062814
07:16:44|0.062814
07:16:45|0.062814
07:16:46|0.062814
07:16:47|0.062816
07:16:48|0.062815
07:16:49|0.062814
07:16:50|0.062813
07:16:51|0.062813
07:16:52|0.062813
07:16:53|0.062813
07:16:54|0.062813
07:16:55|0.062813
07:16:56|0.062813
07:16:57|0.062816
07:16:58|0.062814
07:17:00|0.062814
07:17:00|0.062814
07:17:02|0.062814
07:17:02|0.062809
07:17:04|0.062809
07:17:04|0.062811
07:17:05|0.062811
07:17:06|0.062811
07:17:07|0.06281
07:17:08|0.06281
07:17:10|0.06281
07:17:10|0.062809
07:17:11|0.062808
07:17:12|0.062806
07:17:14|0.062806
07:17:14|0.062806
07:17:15|0.062806
07:17:16|0.062806
07:17:18|0.062808
07:17:19|0.062808
07:17:19|0.062808
07:17:20|0.062805
07:17:21|0.062803
07:17:23|0.062806
07:17:24|0.06281
07:17:26|0.06281
07:17:27|0.062807
07:17:28|0.062808
07:17:29|0.062808
07:17:30|0.062803
07:17:31|0.062803
07:17:32|0.062797
07:17:33|0.0628
07:17:34|0.0628
07:17:36|0.0628
07:17:36|0.0628
07:17:37|0.0628
07:17:38|0.062801
07:17:40|0.062801
07:17:40|0.0628
07:17:42|0.0628
07:17:42|0.0628
07:17:44|0.062797
07:17:45|0.062797
07:17:46|0.062796
07:17:46|0.062796
07:17:48|0.062796
07:17:48|0.062796
07:17:49|0.062791
07:17:50|0.062791
07:17:52|0.062791
07:17:52|0.062791
07:17:54|0.062792
07:17:54|0.062792
07:17:56|0.062792
07:17:56|0.062792
07:17:57|0.062792
07:17:58|0.062792
07:18:00|0.062792
07:18:00|0.062793
07:18:01|0.062793
07:18:02|0.062793
07:18:03|0.062793
07:18:04|0.062793
07:18:06|0.062793
07:18:06|0.062793
07:18:07|0.062793
07:18:08|0.062792
07:18:09|0.062792
07:18:10|0.062792
07:18:11|0.062792
07:18:12|0.062785
07:18:13|0.062785
07:18:14|0.062785
07:18:15|0.062785
07:18:16|0.062785
07:18:17|0.062789
07:18:18|0.062789
07:18:20|0.062789
07:18:20|0.062789
07:18:21|0.062789
07:18:22|0.062789
07:18:24|0.062789
07:18:26|0.06279
07:18:27|0.06279
07:18:28|0.062788
07:18:30|0.062794
07:18:30|0.062792
07:18:32|0.062792
07:18:34|0.062793
07:18:34|0.062793
07:18:35|0.062793
07:18:37|0.062793
07:18:38|0.062797
07:18:39|0.062797
07:18:40|0.062797
07:18:41|0.062797
07:18:43|0.062797
07:18:43|0.0628
07:18:45|0.062799
07:18:45|0.062799
07:18:46|0.062799
07:18:47|0.062799
07:18:48|0.062799
07:18:49|0.062797
07:18:51|0.062786
07:18:52|0.062785
07:18:53|0.062785
07:18:53|0.062785
07:18:54|0.062784
07:18:55|0.062784
07:18:56|0.062788
07:18:57|0.062788
07:18:58|0.062788
07:18:59|0.062788
07:19:00|0.062788
07:19:01|0.062789
07:19:02|0.062789
07:19:03|0.062789
07:19:05|0.0628
07:19:05|0.062799
07:19:07|0.062799
07:19:07|0.062799
07:19:09|0.062809
07:19:09|0.062811
07:19:10|0.062811
07:19:11|0.062815
07:19:12|0.062823
07:19:14|0.062825
07:19:14|0.062828
07:19:15|0.062828
07:19:16|0.062825
07:19:17|0.062825
07:19:19|0.062825
07:19:19|0.062829
07:19:21|0.062829
07:19:21|0.062829
07:19:22|0.062829
07:19:23|0.062829
07:19:25|0.06283
07:19:26|0.06283
07:19:27|0.062829
07:19:28|0.062829
07:19:29|0.062829
07:19:31|0.062829
07:19:32|0.062829
07:19:33|0.062835
07:19:35|0.062829
07:19:36|0.062828
07:19:38|0.062829
07:19:38|0.06283
07:19:39|0.062838
07:19:40|0.062838
07:19:41|0.062838
07:19:42|0.062838
07:19:43|0.062838
07:19:44|0.06284
07:19:45|0.06284
07:19:47|0.06284
07:19:48|0.06284
07:19:49|0.06284
07:19:51|0.062843
07:19:52|0.062843
07:19:53|0.062842
07:19:53|0.062845
07:19:55|0.062845
07:19:56|0.062843
07:19:57|0.062842
07:19:57|0.062842
07:19:59|0.062842
07:20:00|0.062845
07:20:01|0.062845
07:20:03|0.062845
07:20:04|0.062845
07:20:05|0.062846
07:20:06|0.062846
07:20:07|0.062846
07:20:08|0.062849
07:20:09|0.062849
07:20:10|0.062853
07:20:11|0.062853
07:20:12|0.062854
07:20:13|0.062854
07:20:14|0.062859
07:20:16|0.062859
07:20:16|0.062859
07:20:17|0.062859
07:20:18|0.062859
07:20:19|0.062859
07:20:21|0.06286
07:20:21|0.06286
07:20:22|0.062859
07:20:23|0.062828
07:20:24|0.062828
07:20:26|0.062828
07:20:27|0.062828
07:20:28|0.062828
07:20:30|0.062828
07:20:31|0.062828
07:20:31|0.062828
07:20:32|0.062824
07:20:34|0.062824
07:20:35|0.062828
07:20:36|0.062828
07:20:37|0.062828
07:20:38|0.062828
07:20:39|0.062828
07:20:41|0.062832
07:20:42|0.062832
07:20:42|0.062832
07:20:44|0.062832
07:20:44|0.062833
07:20:45|0.062833
07:20:46|0.062825
07:20:47|0.062835
07:20:49|0.062835
07:20:49|0.062835
07:20:50|0.062835
07:20:52|0.062835
07:20:53|0.062835
07:20:53|0.062835
07:20:54|0.062835
07:20:56|0.062835
07:20:56|0.062841
07:20:57|0.062844
07:20:58|0.062845
07:21:00|0.062841
07:21:00|0.062845
07:21:01|0.062845
07:21:02|0.062845
07:21:03|0.062845
07:21:05|0.062845
07:21:05|0.062845
07:21:06|0.062845
07:21:07|0.062845
07:21:08|0.062845
07:21:09|0.062845
07:21:10|0.062846
07:21:11|0.062846
07:21:12|0.062852
07:21:13|0.062854
07:21:15|0.062854
07:21:15|0.062855
07:21:16|0.062856
07:21:17|0.062857
07:21:18|0.062864
07:21:19|0.062865
07:21:21|0.062873
07:21:21|0.062876
07:21:22|0.062878
07:21:23|0.062879
07:21:24|0.062881
07:21:25|0.062881
07:21:27|0.062881
07:21:29|0.062881
07:21:30|0.062889
07:21:32|0.062889
07:21:33|0.062889
07:21:34|0.062889
07:21:35|0.062889
07:21:36|0.062889
07:21:37|0.062889
07:21:37|0.062895
07:21:39|0.062895
07:21:40|0.062894
07:21:41|0.062894
07:21:43|0.062894
07:21:44|0.062893
07:21:44|0.06289
07:21:45|0.062894
07:21:46|0.062903
07:21:47|0.062899
07:21:49|0.062899
07:21:49|0.062904
07:21:50|0.062904
07:21:51|0.062894
07:21:52|0.062895
07:21:53|0.062895
07:21:54|0.062895
07:21:55|0.062895
07:21:57|0.062899
07:21:57|0.062899
07:21:58|0.062899
07:21:59|0.062899
07:22:01|0.062899
07:22:02|0.062899
07:22:02|0.062903
07:22:03|0.062903
07:22:05|0.062891
07:22:06|0.06289
07:22:06|0.06289
07:22:07|0.06289
07:22:08|0.06289
07:22:09|0.06289
07:22:10|0.06289
07:22:11|0.06289
07:22:12|0.062892
07:22:13|0.062891
07:22:14|0.062892
07:22:16|0.06289
07:22:16|0.06289
07:22:17|0.062889
07:22:18|0.062889
07:22:19|0.062889
07:22:21|0.062889
07:22:21|0.062889
07:22:22|0.062896
07:22:24|0.062893
07:22:24|0.062893
07:22:25|0.062894
07:22:26|0.062894
07:22:28|0.062889
07:22:30|0.062889
07:22:30|0.062889
07:22:32|0.06289
07:22:33|0.062889
07:22:35|0.062889
07:22:36|0.062889
07:22:37|0.062883
07:22:38|0.06289
07:22:38|0.062891
07:22:40|0.062891
07:22:41|0.062893
07:22:42|0.062893
07:22:42|0.062893
07:22:44|0.062893
07:22:44|0.062893
07:22:46|0.062896
07:22:47|0.062892
07:22:48|0.062896
07:22:49|0.062904
07:22:50|0.062904
07:22:50|0.062904
07:22:51|0.062904
07:22:52|0.062904
07:22:53|0.062898
07:22:54|0.062898
07:22:55|0.0629
07:22:56|0.062896
07:22:58|0.062896
07:22:58|0.062896
07:23:00|0.062896
07:23:00|0.062896
07:23:01|0.062897
07:23:04|0.062897
07:23:04|0.062897
07:23:06|0.062897
07:23:06|0.062897
07:23:07|0.062897
07:23:08|0.062897
07:23:09|0.062897
07:23:10|0.062896
07:23:12|0.062895
07:23:13|0.062895
07:23:15|0.062895
07:23:16|0.062895
07:23:17|0.062895
07:23:17|0.062895
07:23:18|0.062895
07:23:19|0.062895
07:23:20|0.062891
07:23:21|0.06289
07:23:22|0.06289
07:23:24|0.062886
07:23:25|0.062886
07:23:25|0.062886
07:23:26|0.062886
07:23:27|0.062886
07:23:29|0.062886
07:23:30|0.062886
07:23:31|0.062886
07:23:33|0.062885
07:23:33|0.06288
07:23:34|0.062879
07:23:35|0.062876
07:23:37|0.062874
07:23:38|0.062874
07:23:39|0.062874
07:23:40|0.062877
07:23:41|0.062877
07:23:42|0.062877
07:23:43|0.062876
07:23:44|0.062876
07:23:46|0.062876
07:23:46|0.062875
07:23:48|0.062875
07:23:48|0.062875
07:23:50|0.062875
07:23:50|0.062875
07:23:52|0.062876
07:23:53|0.062874
07:23:54|0.062874
07:23:55|0.062874
07:23:56|0.062874
07:23:57|0.062874
07:23:58|0.062876
07:23:59|0.062876
07:24:01|0.062872
07:24:01|0.062872
07:24:02|0.062874
07:24:04|0.06287
07:24:05|0.06287
07:24:05|0.062868
07:24:06|0.062866
07:24:08|0.062866
07:24:09|0.062884
07:24:09|0.06288
07:24:11|0.06288
07:24:12|0.062884
07:24:13|0.062893
07:24:14|0.062895
07:24:15|0.06289
07:24:16|0.06289
07:24:17|0.06289
07:24:18|0.06289
07:24:19|0.06289
07:24:20|0.06289
07:24:21|0.062888
07:24:22|0.062889
07:24:23|0.062889
07:24:24|0.062889
07:24:25|0.062889
07:24:26|0.062899
07:24:27|0.062898
07:24:28|0.062898
07:24:29|0.062899
07:24:31|0.062904
07:24:33|0.062904
07:24:34|0.062906
07:24:34|0.062907
07:24:37|0.062907
07:24:38|0.062909
07:24:38|0.062909
07:24:39|0.062906
07:24:40|0.062905
07:24:41|0.062905
07:24:42|0.062905
07:24:43|0.062905
07:24:44|0.06291
07:24:46|0.062905
07:24:46|0.062902
07:24:47|0.062902
07:24:48|0.062901
07:24:49|0.062901
07:24:50|0.062909
07:24:51|0.062909
07:24:52|0.06291
07:24:53|0.062904
07:24:54|0.062904
07:24:55|0.062902
07:24:56|0.062902
07:24:57|0.062902
07:24:58|0.062902
07:25:00|0.062902
07:25:01|0.062902
07:25:02|0.062903
07:25:03|0.062903
07:25:03|0.062907
07:25:04|0.062905
07:25:06|0.062906
07:25:07|0.062911
07:25:08|0.062922
07:25:09|0.062922
07:25:10|0.062921
07:25:12|0.062913
07:25:12|0.062913
07:25:13|0.062909
07:25:14|0.062906
07:25:15|0.062908
07:25:17|0.062901
07:25:17|0.062897
07:25:18|0.062896
07:25:20|0.062896
07:25:20|0.062894
07:25:22|0.062894
07:25:23|0.062894
07:25:23|0.062894
07:25:25|0.062894
07:25:26|0.062894
07:25:27|0.062891
07:25:28|0.062887
07:25:29|0.062887
07:25:30|0.062887
07:25:32|0.062887
07:25:33|0.062887
07:25:35|0.062887
07:25:35|0.062887
07:25:36|0.062887
07:25:37|0.062884
07:25:39|0.062865
07:25:39|0.062867
07:25:40|0.062865
07:25:41|0.062857
07:25:42|0.062844
07:25:44|0.062854
07:25:46|0.062854
07:25:47|0.062856
07:25:48|0.062851
07:25:49|0.062851
07:25:50|0.062852
07:25:51|0.062852
07:25:52|0.062849
07:25:53|0.062848
07:25:53|0.062848
07:25:55|0.062848
07:25:56|0.062846
07:25:56|0.062846
07:25:58|0.062846
07:25:59|0.062846
07:26:00|0.062846
07:26:01|0.062846
07:26:02|0.062852
07:26:03|0.062852
07:26:03|0.062866
07:26:05|0.062868
07:26:05|0.062871
07:26:07|0.062871
07:26:08|0.062868
07:26:09|0.062868
07:26:09|0.062868
07:26:12|0.062866
07:26:12|0.06287
07:26:13|0.06287
07:26:14|0.06287
07:26:15|0.06286
07:26:16|0.062855
07:26:17|0.062855
07:26:18|0.062863
07:26:19|0.062864
07:26:20|0.062864
07:26:21|0.062873
07:26:22|0.062873
07:26:23|0.062875
07:26:25|0.062876
07:26:25|0.062879
07:26:27|0.062879
07:26:27|0.062879
07:26:28|0.062879
07:26:30|0.062877
07:26:31|0.062877
07:26:32|0.062879
07:26:33|0.062879
07:26:34|0.062877
07:26:36|0.062877
07:26:38|0.062876
07:26:38|0.062873
07:26:39|0.062873
07:26:40|0.062867
07:26:42|0.062867
07:26:42|0.062867
07:26:44|0.062866
07:26:44|0.062866
07:26:45|0.062866
07:26:46|0.062864
07:26:47|0.06287
07:26:48|0.062862
07:26:49|0.062867
07:26:50|0.062871
07:26:51|0.062871
07:26:52|0.062871
07:26:53|0.062871
07:26:54|0.062876
07:26:55|0.062879
07:26:56|0.062879
07:26:57|0.062878
07:26:58|0.062879
07:26:59|0.062878
07:27:00|0.062878
07:27:01|0.062871
07:27:02|0.062869
07:27:03|0.062868
07:27:04|0.062868
07:27:05|0.062868
07:27:06|0.062868
07:27:07|0.062868
07:27:08|0.062868
07:27:09|0.062868
07:27:10|0.062876
07:27:11|0.062876
07:27:12|0.062876
07:27:13|0.062871
07:27:14|0.062876
07:27:15|0.062876
07:27:16|0.062876
07:27:17|0.062873
07:27:18|0.062873
07:27:19|0.062873
07:27:20|0.062873
07:27:21|0.062873
07:27:22|0.062872
07:27:23|0.06287
07:27:24|0.06287
07:27:25|0.062867
07:27:26|0.062861
07:27:27|0.062861
07:27:28|0.062862
07:27:29|0.062862
07:27:30|0.062862
07:27:31|0.062862
07:27:33|0.062862
07:27:35|0.062864
07:27:35|0.062866
07:27:36|0.062868
07:27:37|0.062868
07:27:39|0.062868
07:27:40|0.062868
07:27:41|0.062867
07:27:42|0.062863
07:27:43|0.062862
07:27:44|0.062862
07:27:45|0.062854
07:27:46|0.062854
07:27:47|0.062854
07:27:48|0.062854
07:27:49|0.062852
07:27:50|0.06285
07:27:51|0.06285
07:27:52|0.06285
07:27:53|0.06285
07:27:54|0.062852
07:27:55|0.062852
07:27:56|0.062852
07:27:57|0.062852
07:27:58|0.062854
07:27:59|0.062854
07:28:00|0.062854
07:28:01|0.062854
07:28:02|0.062854
07:28:04|0.062855
07:28:05|0.062855
07:28:06|0.062855
07:28:07|0.062855
07:28:07|0.062862
07:28:09|0.062859
07:28:09|0.062859
07:28:11|0.062859
07:28:12|0.062861
07:28:13|0.062864
07:28:13|0.062867
07:28:15|0.062866
07:28:16|0.062869
07:28:17|0.06287
07:28:18|0.06287
07:28:19|0.062869
07:28:20|0.062869
07:28:21|0.06287
07:28:22|0.06287
07:28:23|0.06287
07:28:24|0.06287
07:28:24|0.06287
07:28:26|0.06287
07:28:26|0.06287
07:28:28|0.062869
07:28:29|0.062869
07:28:29|0.062868
07:28:31|0.062868
07:28:31|0.062868
07:28:33|0.062866
07:28:35|0.062866
07:28:36|0.062866
07:28:38|0.062867
07:28:39|0.062874
07:28:40|0.062875
07:28:41|0.062878
07:28:43|0.062878
07:28:44|0.062879
07:28:45|0.062885
07:28:46|0.062886
07:28:47|0.062886
07:28:47|0.062886
07:28:48|0.062882
07:28:50|0.062882
07:28:51|0.062869
07:28:53|0.062869
07:28:53|0.062869
07:28:54|0.062866
07:28:56|0.062864
07:28:56|0.062866
07:28:57|0.062866
07:28:58|0.062866
07:28:59|0.062865
07:29:00|0.062865
07:29:02|0.062865
07:29:02|0.062865
07:29:04|0.062864
07:29:04|0.062865
07:29:05|0.062865
07:29:06|0.062865
07:29:07|0.062865
07:29:08|0.062865
07:29:10|0.062864
07:29:10|0.062864
07:29:12|0.062864
07:29:12|0.062863
07:29:13|0.062863
07:29:14|0.062863
07:29:16|0.062863
07:29:17|0.062852
07:29:18|0.062847
07:29:18|0.062847
07:29:19|0.062847
07:29:21|0.062847
07:29:21|0.062847
07:29:23|0.062846
07:29:24|0.062844
07:29:25|0.062844
07:29:25|0.062844
07:29:28|0.062836
07:29:28|0.062842
07:29:30|0.062842
07:29:31|0.062842
07:29:32|0.062842
07:29:33|0.062842
07:29:34|0.062842
07:29:36|0.062842
07:29:38|0.062846
07:29:39|0.062846
07:29:41|0.062846
07:29:41|0.062846
07:29:43|0.062846
07:29:43|0.062847
07:29:44|0.062847
07:29:45|0.062847
07:29:46|0.062847
07:29:47|0.062847
07:29:48|0.062847
07:29:52|0.062841
07:29:52|0.062841
07:29:53|0.062841
07:29:55|0.062842
07:29:56|0.062842
07:29:56|0.062839
07:29:58|0.062835
07:29:59|0.062835
07:29:59|0.062835
07:30:01|0.062835
07:30:02|0.062835
07:30:04|0.062835
07:30:08|0.062828
07:30:10|0.062828
07:30:11|0.062828
07:30:13|0.062828
07:30:17|0.062828
07:30:18|0.062828
07:30:21|0.062827
07:30:23|0.062846
07:30:27|0.062853
07:30:28|0.062852
07:30:31|0.062852
07:30:34|0.062855
07:30:39|0.062854
07:30:43|0.062858
07:30:48|0.062876
07:30:57|0.062868
07:31:11|0.062868
07:31:15|0.062863
07:31:28|0.06286
07:31:38|0.062858
07:31:47|0.062843
07:31:56|0.062852
07:32:06|0.062843
07:32:16|0.062867
07:32:26|0.062885
07:32:36|0.06288
07:32:45|0.06288
07:32:53|0.06291
07:33:02|0.062911
07:33:12|0.062923
07:33:20|0.062923
07:33:27|0.062922
07:33:33|0.062922
07:33:35|0.062922
07:33:37|0.062923
07:33:38|0.062923
07:33:40|0.062923
07:33:40|0.062923
07:33:42|0.062926
07:33:44|0.062926
07:33:45|0.062926
07:33:46|0.062926
07:33:47|0.062926
07:33:47|0.062925
07:33:49|0.062926
07:33:50|0.062926
07:33:51|0.062924
07:33:52|0.062923
07:33:53|0.062924
07:33:54|0.062924
07:33:55|0.062924
07:33:56|0.062924
07:33:57|0.062923
07:33:58|0.062923
07:33:59|0.062922
07:34:00|0.062922
07:34:01|0.062921
07:34:02|0.062921
07:34:03|0.062921
07:34:04|0.062914
07:34:05|0.062913
07:34:06|0.062913
07:34:07|0.062913
07:34:08|0.062916
07:34:09|0.062916
07:34:10|0.062916
07:34:11|0.062916
07:34:12|0.062916
07:34:13|0.062916
07:34:14|0.062919
07:34:15|0.06292
07:34:16|0.06292
07:34:17|0.062921
07:34:18|0.062925
07:34:19|0.062925
07:34:20|0.062925
07:34:21|0.062925
07:34:22|0.062925
07:34:23|0.062925
07:34:24|0.062925
07:34:25|0.062927
07:34:26|0.062935
07:34:27|0.062933
07:34:28|0.062928
07:34:29|0.062923
07:34:30|0.062923
07:34:31|0.062923
07:34:32|0.062923
07:34:33|0.062924
07:34:34|0.062924
07:34:35|0.062924
07:34:36|0.062924
07:34:37|0.062924
07:34:38|0.06292
07:34:39|0.06292
07:34:41|0.06292
07:34:42|0.06292
07:34:43|0.06292
07:34:45|0.062916
07:34:45|0.062916
07:34:46|0.062916
07:34:47|0.062916
07:34:48|0.062918
07:34:49|0.062918
07:34:50|0.062918
07:34:51|0.062918
07:34:52|0.062918
07:34:53|0.062908
07:34:54|0.062908
07:34:55|0.062908
07:34:57|0.062906
07:34:58|0.062906
07:34:59|0.062909
07:35:00|0.062909
07:35:01|0.062908
07:35:02|0.062908
07:35:03|0.062908
07:35:04|0.062908
07:35:05|0.062908
07:35:06|0.062915
07:35:07|0.062928
07:35:08|0.062933
07:35:09|0.06293
07:35:10|0.062934
07:35:11|0.062934
07:35:12|0.062925
07:35:13|0.062925
07:35:14|0.062929
07:35:15|0.062926
07:35:16|0.062926
07:35:17|0.062928
07:35:18|0.062928
07:35:19|0.062928
07:35:20|0.062928
07:35:21|0.062928
07:35:22|0.06293
07:35:23|0.062929
07:35:24|0.062927
07:35:25|0.062931
07:35:26|0.06293
07:35:27|0.06293
07:35:28|0.062932
07:35:30|0.062934
07:35:30|0.062934
07:35:31|0.062934
07:35:32|0.062934
07:35:33|0.062934
07:35:34|0.062934
07:35:35|0.062937
07:35:36|0.062936
07:35:37|0.062936
07:35:38|0.062936
07:35:40|0.06294
07:35:41|0.062945
07:35:43|0.062946
07:35:44|0.062946
07:35:45|0.062948
07:35:45|0.062948
07:35:47|0.062948
07:35:49|0.062948
07:35:49|0.062949
07:35:50|0.062949
07:35:51|0.062949
07:35:52|0.062949
07:35:53|0.062949
07:35:54|0.062949
07:35:55|0.062949
07:35:56|0.062949
07:35:57|0.062949
07:35:58|0.062949
07:35:59|0.06295
07:36:00|0.06295
07:36:01|0.06295
07:36:02|0.06295
07:36:03|0.062949
07:36:04|0.062949
07:36:05|0.062949
07:36:06|0.062949
07:36:07|0.06295
07:36:08|0.06295
07:36:10|0.062955
07:36:11|0.062957
07:36:12|0.062955
07:36:13|0.062954
07:36:14|0.062954
07:36:15|0.062954
07:36:16|0.062955
07:36:17|0.062953
07:36:18|0.062953
07:36:19|0.062949
07:36:20|0.062952
07:36:21|0.062952
07:36:22|0.062952
07:36:23|0.062952
07:36:24|0.062952
07:36:25|0.062952
07:36:26|0.062952
07:36:27|0.062952
07:36:28|0.062953
07:36:29|0.062952
07:36:30|0.062952
07:36:31|0.062965
07:36:32|0.062958
07:36:33|0.062958
07:36:34|0.062958
07:36:35|0.062959
07:36:36|0.062958
07:36:37|0.062958
07:36:38|0.062958
07:36:39|0.062958
07:36:40|0.062959
07:36:42|0.062965
07:36:43|0.062966
07:36:45|0.062965
07:36:45|0.062966
07:36:47|0.062966
07:36:48|0.062966
07:36:49|0.062967
07:36:50|0.062967
07:36:51|0.062967
07:36:52|0.062967
07:36:53|0.062968
07:36:54|0.062968
07:36:56|0.062972
07:36:57|0.062972
07:36:59|0.062972
07:36:59|0.062973
07:37:00|0.062973
07:37:01|0.062973
07:37:02|0.062973
07:37:03|0.062973
07:37:04|0.062973
07:37:05|0.062973
07:37:06|0.062974
07:37:07|0.062978
07:37:08|0.062978
07:37:09|0.062978
07:37:10|0.062978
07:37:11|0.062978
07:37:12|0.062978
07:37:14|0.062998
07:37:15|0.062998
07:37:16|0.062997
07:37:17|0.062995
07:37:19|0.062995
07:37:19|0.063001
07:37:21|0.063001
07:37:21|0.063
07:37:22|0.063
07:37:23|0.063
07:37:24|0.063
07:37:25|0.063003
07:37:26|0.063003
07:37:27|0.063003
07:37:29|0.063003
07:37:29|0.063003
07:37:31|0.063003
07:37:31|0.063003
07:37:32|0.063003
07:37:33|0.063011
07:37:35|0.063011
07:37:35|0.063011
07:37:36|0.063015
07:37:38|0.063017
07:37:38|0.063018
07:37:39|0.063027
07:37:40|0.063028
07:37:41|0.063029
07:37:42|0.063029
07:37:44|0.063028
07:37:46|0.063018
07:37:46|0.063023
07:37:47|0.063023
07:37:49|0.063025
07:37:50|0.063028
07:37:50|0.063029
07:37:52|0.063029
07:37:52|0.063028
07:37:54|0.063028
07:37:55|0.063028
07:37:56|0.063028
07:37:56|0.063028
07:37:57|0.063028
07:37:59|0.063028
07:37:59|0.063028
07:38:01|0.06303
07:38:02|0.06303
07:38:03|0.06303
07:38:03|0.06303
07:38:05|0.063028
07:38:06|0.06303
07:38:07|0.063029
07:38:08|0.063029
07:38:08|0.063028
07:38:10|0.063028
07:38:10|0.063025
07:38:12|0.063025
07:38:12|0.063021
07:38:14|0.063021
07:38:15|0.063021
07:38:16|0.063021
07:38:16|0.063021
07:38:18|0.063021
07:38:18|0.063021
07:38:20|0.063029
07:38:21|0.063029
07:38:22|0.063029
07:38:23|0.063028
07:38:24|0.063028
07:38:25|0.06303
07:38:26|0.06303
07:38:27|0.06303
07:38:27|0.063032
07:38:29|0.063032
07:38:30|0.063032
07:38:31|0.063037
07:38:32|0.063038
07:38:33|0.063038
07:38:33|0.063037
07:38:34|0.063037
07:38:35|0.063038
07:38:37|0.06304
07:38:38|0.063038
07:38:39|0.063038
07:38:40|0.063038
07:38:40|0.063038
07:38:42|0.063038
07:38:43|0.063042
07:38:45|0.063044
07:38:46|0.063043
07:38:46|0.06304
07:38:48|0.063039
07:38:49|0.063039
07:38:49|0.063041
07:38:51|0.063041
07:38:52|0.063041
07:38:54|0.063046
07:38:55|0.063042
07:38:55|0.063042
07:38:57|0.063047
07:38:58|0.063048
07:38:59|0.063048
07:39:00|0.063052
07:39:01|0.063053
07:39:02|0.063053
07:39:03|0.063052
07:39:04|0.063049
07:39:05|0.063044
07:39:06|0.063044
07:39:07|0.063044
07:39:08|0.063044
07:39:09|0.063055
07:39:10|0.063049
07:39:11|0.063049
07:39:12|0.063049
07:39:13|0.063051
07:39:14|0.063051
07:39:15|0.063051
07:39:16|0.063049
07:39:17|0.063046
07:39:18|0.063052
07:39:19|0.063052
07:39:20|0.063052
07:39:21|0.06305
07:39:22|0.063049
07:39:23|0.063049
07:39:24|0.063049
07:39:25|0.063055
07:39:26|0.063051
07:39:27|0.063056
07:39:28|0.063057
07:39:29|0.063057
07:39:30|0.063057
07:39:31|0.063057
07:39:32|0.063058
07:39:33|0.063057
07:39:34|0.063058
07:39:35|0.06306
07:39:36|0.063061
07:39:37|0.063061
07:39:38|0.063061
07:39:39|0.063061
07:39:40|0.063062
07:39:41|0.063062
07:39:42|0.063062
07:39:43|0.063062
07:39:44|0.063061
07:39:46|0.063061
07:39:48|0.063066
07:39:48|0.063072
07:39:50|0.063069
07:39:51|0.063069
07:39:51|0.06307
07:39:53|0.063071
07:39:54|0.063071
07:39:55|0.063064
07:39:57|0.063061
07:39:58|0.063061
07:39:58|0.06306
07:40:00|0.063056
07:40:00|0.063056
07:40:02|0.063056
07:40:03|0.063056
07:40:04|0.063056
07:40:05|0.063056
07:40:06|0.063054
07:40:06|0.063054
07:40:07|0.063054
07:40:08|0.063051
07:40:10|0.063051
07:40:10|0.063051
07:40:12|0.063051
07:40:13|0.063053
07:40:14|0.063053
07:40:14|0.063055
07:40:15|0.063061
07:40:16|0.063062
07:40:17|0.063062
07:40:19|0.063064
07:40:20|0.063064
07:40:21|0.06307
07:40:22|0.06307
07:40:23|0.06307
07:40:24|0.063068
07:40:25|0.063068
07:40:26|0.063068
07:40:27|0.063067
07:40:28|0.063067
07:40:29|0.063069
07:40:30|0.063064
07:40:31|0.063064
07:40:32|0.063064
07:40:33|0.063064
07:40:34|0.063064
07:40:35|0.063064
07:40:36|0.063064
07:40:37|0.063064
07:40:38|0.063064
07:40:39|0.063064
07:40:40|0.063061
07:40:41|0.063061
07:40:42|0.063055
07:40:43|0.063055
07:40:44|0.063055
07:40:45|0.063051
07:40:47|0.063048
07:40:48|0.063048
07:40:49|0.063048
07:40:51|0.063053
07:40:51|0.063053
07:40:53|0.063057
07:40:54|0.063057
07:40:54|0.063057
07:40:57|0.06306
07:40:58|0.063057
07:40:58|0.063056
07:40:59|0.063049
07:41:00|0.063049
07:41:01|0.063044
07:41:02|0.063043
07:41:03|0.063043
07:41:04|0.063043
07:41:05|0.063043
07:41:06|0.063051
07:41:07|0.063043
07:41:08|0.063043
07:41:09|0.063043
07:41:10|0.063038
07:41:11|0.063038
07:41:12|0.063038
07:41:13|0.063035
07:41:14|0.063035
07:41:15|0.063035
07:41:16|0.063035
07:41:17|0.063035
07:41:18|0.063032
07:41:19|0.063031
07:41:20|0.063031
07:41:21|0.063037
07:41:22|0.063036
07:41:23|0.063037
07:41:24|0.063037
07:41:25|0.063038
07:41:26|0.063026
07:41:27|0.063026
07:41:28|0.063034
07:41:29|0.063034
07:41:30|0.063038
07:41:31|0.063038
07:41:32|0.063038
07:41:33|0.063044
07:41:34|0.063043
07:41:35|0.063043
07:41:36|0.063045
07:41:37|0.063045
07:41:38|0.063045
07:41:39|0.063055
07:41:40|0.06306
07:41:41|0.06306
07:41:42|0.063068
07:41:43|0.06307
07:41:45|0.06307
07:41:45|0.06307
07:41:48|0.063071
07:41:49|0.063071
07:41:51|0.063073
07:41:52|0.063073
07:41:53|0.063073
07:41:53|0.063073
07:41:55|0.063073
07:41:56|0.063073
07:41:57|0.063073
07:41:58|0.063073
07:41:59|0.063074
07:42:00|0.063074
07:42:01|0.063074
07:42:02|0.063077
07:42:03|0.063077
07:42:04|0.063077
07:42:05|0.063077
07:42:06|0.06308
07:42:07|0.06308
07:42:08|0.063083
07:42:09|0.063087
07:42:10|0.063087
07:42:11|0.063087
07:42:12|0.063087
07:42:13|0.063088
07:42:14|0.063088
07:42:15|0.063088
07:42:16|0.063088
07:42:17|0.063088
07:42:18|0.063088
07:42:19|0.063088
07:42:20|0.063088
07:42:21|0.063088
07:42:22|0.063088
07:42:23|0.063088
07:42:24|0.063088
07:42:25|0.063088
07:42:26|0.063088
07:42:27|0.063088
07:42:28|0.063085
07:42:29|0.063085
07:42:30|0.063085
07:42:31|0.063085
07:42:32|0.063085
07:42:33|0.063085
07:42:34|0.063085
07:42:35|0.063084
07:42:36|0.063084
07:42:37|0.063084
07:42:38|0.063084
07:42:39|0.063084
07:42:40|0.063083
07:42:41|0.063083
07:42:42|0.063082
07:42:43|0.063082
07:42:44|0.063082
07:42:45|0.063084
07:42:46|0.063084
07:42:47|0.063084
07:42:49|0.063084
07:42:51|0.063084
07:42:52|0.063084
07:42:53|0.063084
07:42:54|0.063084
07:42:54|0.063084
07:42:56|0.063083
07:42:57|0.06308
07:42:58|0.063079
07:42:58|0.063081
07:43:00|0.063081
07:43:01|0.063081
07:43:02|0.063081
07:43:03|0.063081
07:43:04|0.063081
07:43:05|0.06308
07:43:06|0.06308
07:43:07|0.06308
07:43:08|0.06308
07:43:09|0.063078
07:43:10|0.063078
07:43:11|0.063081
07:43:12|0.06308
07:43:13|0.063078
07:43:14|0.063077
07:43:16|0.063074
07:43:16|0.063073
07:43:18|0.063073
07:43:19|0.063074
07:43:20|0.063076
07:43:20|0.063077
07:43:22|0.063077
07:43:23|0.063077
07:43:24|0.063077
07:43:25|0.063077
07:43:26|0.063077
07:43:27|0.063079
07:43:28|0.063078
07:43:29|0.063078
07:43:30|0.063078
07:43:31|0.063078
07:43:32|0.063065
07:43:33|0.063065
07:43:33|0.063065
07:43:34|0.063065
07:43:36|0.063061
07:43:37|0.06306
07:43:38|0.063059
07:43:38|0.06306
07:43:40|0.063069
07:43:41|0.063072
07:43:41|0.063072
07:43:43|0.063071
07:43:44|0.063071
07:43:45|0.063071
07:43:46|0.063081
07:43:46|0.063081
07:43:48|0.063073
07:43:50|0.063073
07:43:51|0.063073
07:43:52|0.063074
07:43:53|0.063074
07:43:54|0.063074
07:43:56|0.063075
07:43:56|0.063071
07:43:58|0.063071
07:43:59|0.063071
07:44:00|0.063071
07:44:01|0.063071
07:44:02|0.063071
07:44:03|0.063071
07:44:04|0.063071
07:44:05|0.063061
07:44:07|0.063061
07:44:07|0.063066
07:44:09|0.063069
07:44:10|0.063069
07:44:11|0.063065
07:44:12|0.063068
07:44:13|0.063065
07:44:14|0.063065
07:44:15|0.063065
07:44:16|0.063065
07:44:17|0.063065
07:44:18|0.063065
07:44:19|0.06306
07:44:20|0.06306
07:44:21|0.06306
07:44:22|0.06306
07:44:23|0.06306
07:44:24|0.06306
07:44:25|0.063076
07:44:26|0.063076
07:44:27|0.063076
07:44:28|0.063075
07:44:29|0.063075
07:44:30|0.063075
07:44:31|0.063075
07:44:32|0.063075
07:44:33|0.06308
07:44:34|0.063081
07:44:35|0.063081
07:44:36|0.063081
07:44:37|0.063081
07:44:38|0.063081
07:44:39|0.063081
07:44:40|0.063081
07:44:41|0.063081
07:44:42|0.063081
07:44:43|0.063083
07:44:44|0.063083
07:44:45|0.063085
07:44:46|0.063085
07:44:47|0.063085
07:44:48|0.063086
07:44:49|0.063095
07:44:51|0.063087
07:44:52|0.063087
07:44:53|0.063084
07:44:54|0.06308
07:44:56|0.06308
07:44:58|0.063067
07:44:59|0.063062
07:45:00|0.063062
07:45:01|0.063062
07:45:02|0.063062
07:45:03|0.063041
07:45:04|0.063032
07:45:04|0.063037
07:45:06|0.063037
07:45:07|0.063037
07:45:08|0.06304
07:45:09|0.063042
07:45:10|0.063042
07:45:11|0.06304
07:45:12|0.06304
07:45:12|0.06304
07:45:14|0.06304
07:45:15|0.06304
07:45:16|0.06304
07:45:17|0.06304
07:45:18|0.06304
07:45:19|0.06304
07:45:20|0.06304
07:45:21|0.063039
07:45:22|0.063039
07:45:23|0.063039
07:45:23|0.063039
07:45:25|0.063045
07:45:26|0.063045
07:45:27|0.06304
07:45:28|0.06304
07:45:29|0.06304
07:45:30|0.063039
07:45:31|0.063039
07:45:32|0.063038
07:45:33|0.063038
07:45:33|0.063039
07:45:34|0.063039
07:45:36|0.063039
07:45:37|0.063039
07:45:37|0.063039
07:45:38|0.063043
07:45:40|0.063043
07:45:40|0.063043
07:45:41|0.063043
07:45:43|0.063043
07:45:43|0.063053
07:45:45|0.063051
07:45:45|0.063048
07:45:46|0.063053
07:45:48|0.063053
07:45:48|0.063053
07:45:49|0.063053
07:45:52|0.063053
07:45:53|0.063053
07:45:53|0.063052
07:45:55|0.063052
07:45:56|0.063052
07:45:57|0.063052
07:45:59|0.06305
07:46:00|0.06305
07:46:00|0.063048
07:46:01|0.063048
07:46:03|0.063048
07:46:04|0.063063
07:46:05|0.063065
07:46:07|0.063064
07:46:08|0.063064
07:46:08|0.063064
07:46:09|0.063079
07:46:10|0.063079
07:46:12|0.063079
07:46:12|0.063081
07:46:13|0.063082
07:46:15|0.063083
07:46:16|0.063084
07:46:17|0.063083
07:46:18|0.063083
07:46:18|0.063082
07:46:19|0.063086
07:46:20|0.063094
07:46:22|0.063095
07:46:22|0.063095
07:46:23|0.063095
07:46:24|0.063095
07:46:25|0.063095
07:46:27|0.063092
07:46:27|0.063085
07:46:28|0.063089
07:46:29|0.063089
07:46:30|0.063089
07:46:31|0.063089
07:46:33|0.063075
07:46:33|0.063075
07:46:34|0.063075
07:46:35|0.063068
07:46:36|0.063056
07:46:37|0.063056
07:46:38|0.063056
07:46:39|0.063056
07:46:40|0.063056
07:46:41|0.063068
07:46:42|0.063067
07:46:43|0.063067
07:46:44|0.063067
07:46:45|0.063067
07:46:46|0.063067
07:46:47|0.063068
07:46:48|0.063068
07:46:49|0.063068
07:46:50|0.063069
07:46:52|0.063069
07:46:54|0.063073
07:46:54|0.063073
07:46:56|0.063073
07:46:57|0.063073
07:46:59|0.063073
07:47:01|0.063058
07:47:01|0.063058
07:47:02|0.063057
07:47:03|0.063057
07:47:04|0.063059
07:47:05|0.063059
07:47:06|0.063059
07:47:07|0.06306
07:47:08|0.06306
07:47:10|0.06306
07:47:11|0.06306
07:47:12|0.06306
07:47:13|0.063061
07:47:14|0.063061
07:47:15|0.063061
07:47:16|0.06306
07:47:17|0.06306
07:47:18|0.06306
07:47:19|0.063067
07:47:20|0.063067
07:47:21|0.063067
07:47:22|0.063066
07:47:23|0.063061
07:47:24|0.063061
07:47:25|0.063061
07:47:26|0.063061
07:47:27|0.063061
07:47:28|0.063053
07:47:29|0.063058
07:47:30|0.063064
07:47:31|0.063069
07:47:32|0.063069
07:47:33|0.063069
07:47:34|0.063072
07:47:35|0.063074
07:47:36|0.063074
07:47:37|0.063074
07:47:38|0.063074
07:47:39|0.063074
07:47:40|0.063087
07:47:41|0.063087
07:47:42|0.063082
07:47:43|0.063089
07:47:44|0.063089
07:47:45|0.06309
07:47:46|0.06309
07:47:47|0.06309
07:47:48|0.06309
07:47:49|0.063084
07:47:50|0.063084
07:47:51|0.063095
07:47:52|0.063095
07:47:54|0.063094
07:47:55|0.063078
07:47:56|0.063089
07:47:57|0.063089
07:47:58|0.063091
07:47:59|0.063098
07:48:00|0.063098
07:48:01|0.063104
07:48:02|0.063111
07:48:04|0.063139
07:48:05|0.063147
07:48:06|0.063149
07:48:07|0.063139
07:48:08|0.063149
07:48:09|0.063154
07:48:10|0.063144
07:48:10|0.063143
07:48:12|0.063143
07:48:12|0.063148
07:48:14|0.063148
07:48:14|0.063143
07:48:16|0.063146
07:48:17|0.063146
07:48:17|0.063143
07:48:19|0.063131
07:48:20|0.063138
07:48:21|0.063149
07:48:21|0.063153
07:48:23|0.063151
07:48:24|0.063155
07:48:25|0.063159
07:48:26|0.063155
07:48:27|0.06316
07:48:28|0.06316
07:48:29|0.06315
07:48:30|0.063146
07:48:31|0.063145
07:48:32|0.06315
07:48:33|0.063141
07:48:33|0.063152
07:48:35|0.063155
07:48:35|0.063153
07:48:37|0.063178
07:48:38|0.063179
07:48:39|0.063178
07:48:40|0.063178
07:48:40|0.063178
07:48:42|0.063178
07:48:43|0.063174
07:48:44|0.063179
07:48:44|0.063177
07:48:46|0.063177
07:48:46|0.063174
07:48:48|0.063174
07:48:48|0.063173
07:48:50|0.063177
07:48:50|0.06318
07:48:52|0.06318
07:48:53|0.063181
07:48:55|0.06318
07:48:56|0.063167
07:48:58|0.063179
07:48:59|0.06317
07:49:00|0.063176
07:49:01|0.063179
07:49:02|0.063181
07:49:03|0.063174
07:49:04|0.063174
07:49:05|0.063177
07:49:06|0.063176
07:49:08|0.063181
07:49:08|0.063184
07:49:10|0.063185
07:49:11|0.063193
07:49:12|0.063201
07:49:13|0.063205
07:49:14|0.063207
07:49:15|0.063211
07:49:16|0.063212
07:49:17|0.06321
07:49:18|0.063203
07:49:19|0.063195
07:49:20|0.063203
07:49:21|0.063203
07:49:22|0.063207
07:49:23|0.063203
07:49:24|0.063203
07:49:25|0.063196
07:49:26|0.063195
07:49:27|0.063195
07:49:28|0.063199
07:49:29|0.063185
07:49:30|0.063185
07:49:31|0.063178
07:49:32|0.063168
07:49:33|0.063168
07:49:34|0.063169
07:49:35|0.063157
07:49:36|0.063147
07:49:37|0.063146
07:49:38|0.063145
07:49:39|0.063142
07:49:40|0.063125
07:49:41|0.063126
07:49:42|0.063131
07:49:43|0.063134
07:49:44|0.063133
07:49:45|0.063133
07:49:46|0.063134
07:49:47|0.063135
07:49:48|0.063149
07:49:49|0.063143
07:49:50|0.063141
07:49:51|0.063136
07:49:52|0.063139
07:49:53|0.063145
07:49:54|0.063136
07:49:56|0.063141
07:49:58|0.063143
07:49:59|0.06314
07:49:59|0.063143
07:50:01|0.063142
07:50:02|0.063142
07:50:03|0.063145
07:50:04|0.063145
07:50:05|0.063145
07:50:06|0.063145
07:50:07|0.063153
07:50:08|0.063153
07:50:09|0.063152
07:50:10|0.063155
07:50:11|0.063155
07:50:12|0.063154
07:50:13|0.063148
07:50:14|0.063148
07:50:15|0.063148
07:50:16|0.063145
07:50:17|0.063145
07:50:18|0.063145
07:50:19|0.063145
07:50:20|0.063148
07:50:21|0.063148
07:50:22|0.063148
07:50:23|0.063152
07:50:24|0.063157
07:50:25|0.063157
07:50:26|0.063155
07:50:27|0.063165
07:50:28|0.06316
07:50:29|0.06316
07:50:30|0.06316
07:50:31|0.06316
07:50:32|0.06316
07:50:33|0.063158
07:50:34|0.063158
07:50:35|0.063146
07:50:36|0.063142
07:50:37|0.063142
07:50:38|0.063142
07:50:39|0.063142
07:50:40|0.063151
07:50:41|0.063146
07:50:42|0.063147
07:50:43|0.063147
07:50:44|0.063143
07:50:45|0.063143
07:50:46|0.063135
07:50:47|0.063135
07:50:48|0.063143
07:50:49|0.063139
07:50:50|0.063145
07:50:51|0.063145
07:50:52|0.06314
07:50:53|0.063137
07:50:54|0.063134
07:50:55|0.063139
07:50:57|0.063141
07:50:58|0.06315
07:51:00|0.063146
07:51:01|0.063146
07:51:03|0.063149
07:51:04|0.063149
07:51:04|0.063148
07:51:06|0.063153
07:51:07|0.063153
07:51:08|0.063151
07:51:08|0.06315
07:51:10|0.063152
07:51:11|0.063148
07:51:11|0.063149
07:51:13|0.063149
07:51:13|0.063149
07:51:15|0.063149
07:51:15|0.063148
07:51:18|0.063137
07:51:18|0.063137
07:51:19|0.063129
07:51:20|0.063131
07:51:21|0.063131
07:51:22|0.063131
07:51:23|0.063131
07:51:25|0.06313
07:51:26|0.063148
07:51:27|0.063151
07:51:27|0.063152
07:51:28|0.063152
07:51:29|0.063138
07:51:30|0.063138
07:51:32|0.063145
07:51:33|0.06314
07:51:34|0.06314
07:51:35|0.06314
07:51:36|0.06314
07:51:37|0.063142
07:51:38|0.063142
07:51:40|0.063156
07:51:41|0.063156
07:51:42|0.063151
07:51:43|0.063151
07:51:43|0.063151
07:51:44|0.06315
07:51:45|0.063152
07:51:47|0.063152
07:51:48|0.063152
07:51:49|0.063149
07:51:50|0.063149
07:51:51|0.063149
07:51:52|0.063149
07:51:53|0.063165
07:51:54|0.063165
07:51:55|0.063169
07:51:57|0.063157
07:51:59|0.063145
07:52:00|0.063146
07:52:01|0.063146
07:52:03|0.06312
07:52:04|0.063142
07:52:05|0.063142
07:52:06|0.063142
07:52:08|0.063142
07:52:08|0.063142
07:52:09|0.063142
07:52:10|0.063168
07:52:11|0.06317
07:52:12|0.06317
07:52:13|0.063171
07:52:14|0.063171
07:52:15|0.06317
07:52:16|0.06317
07:52:17|0.06317
07:52:18|0.06317
07:52:19|0.06317
07:52:20|0.063168
07:52:21|0.063167
07:52:22|0.063166
07:52:23|0.06317
07:52:24|0.06317
07:52:25|0.06317
07:52:26|0.06317
07:52:27|0.063176
07:52:28|0.063175
07:52:29|0.063173
07:52:30|0.063167
07:52:31|0.063177
07:52:32|0.063177
07:52:33|0.063177
07:52:34|0.06318
07:52:35|0.06318
07:52:37|0.06318
07:52:38|0.06318
07:52:39|0.06318
07:52:40|0.06318
07:52:41|0.063176
07:52:42|0.063176
07:52:43|0.063176
07:52:44|0.063178
07:52:45|0.063185
07:52:46|0.063185
07:52:47|0.063185
07:52:48|0.063183
07:52:49|0.063185
07:52:50|0.063183
07:52:51|0.063183
07:52:52|0.063191
07:52:53|0.063199
07:52:54|0.063202
07:52:55|0.063201
07:52:56|0.063204
07:52:57|0.063192
07:52:59|0.063199
07:53:00|0.063199
07:53:01|0.063199
07:53:01|0.063199
07:53:02|0.063204
07:53:03|0.063198
07:53:04|0.063199
07:53:06|0.063207
07:53:06|0.063207
07:53:07|0.063219
07:53:09|0.06322
07:53:09|0.06322
07:53:12|0.063224
07:53:12|0.063227
07:53:13|0.063226
07:53:14|0.063226
07:53:15|0.063231
07:53:16|0.063231
07:53:17|0.063238
07:53:18|0.063232
07:53:19|0.063241
07:53:20|0.063243
07:53:21|0.063243
07:53:22|0.063231
07:53:23|0.063231
07:53:24|0.06323
07:53:25|0.063228
07:53:26|0.06323
07:53:27|0.063234
07:53:28|0.063199
07:53:29|0.063199
07:53:30|0.063199
07:53:31|0.063229
07:53:32|0.063229
07:53:33|0.063229
07:53:34|0.063229
07:53:35|0.063228
07:53:36|0.063234
07:53:37|0.063234
07:53:38|0.063236
07:53:39|0.063227
07:53:40|0.063237
07:53:41|0.063238
07:53:42|0.063234
07:53:43|0.06324
07:53:44|0.063239
07:53:45|0.063241
07:53:47|0.063237
07:53:47|0.063237
07:53:49|0.063238
07:53:50|0.063238
07:53:50|0.063231
07:53:52|0.06323
07:53:54|0.06323
07:53:54|0.063231
07:53:55|0.063229
07:53:56|0.063224
07:53:58|0.063227
07:54:00|0.063227
07:54:00|0.063225
07:54:02|0.063217
07:54:03|0.063213
07:54:04|0.063211
07:54:05|0.063211
07:54:06|0.063215
07:54:08|0.063213
07:54:08|0.063227
07:54:10|0.063218
07:54:11|0.063218
07:54:11|0.063218
07:54:12|0.06321
07:54:14|0.06321
07:54:15|0.063215
07:54:16|0.063222
07:54:17|0.063222
07:54:18|0.06322
07:54:19|0.063222
07:54:20|0.063224
07:54:21|0.063221
07:54:22|0.063221
07:54:23|0.063225
07:54:24|0.063237
07:54:25|0.063239
07:54:26|0.063239
07:54:27|0.063239
07:54:28|0.063234
07:54:29|0.06323
07:54:30|0.06323
07:54:31|0.06323
07:54:32|0.063221
07:54:33|0.063228
07:54:35|0.063231
07:54:36|0.063231
07:54:36|0.063231
07:54:37|0.063239
07:54:38|0.06324
07:54:40|0.063239
07:54:40|0.063236
07:54:41|0.063236
07:54:42|0.06324
07:54:43|0.063242
07:54:44|0.063242
07:54:45|0.063246
07:54:47|0.063246
07:54:48|0.063246
07:54:48|0.063246
07:54:50|0.063246
07:54:50|0.063248
07:54:52|0.063248
07:54:52|0.063248
07:54:53|0.063249
07:54:54|0.063249
07:54:55|0.06325
07:54:56|0.06325
07:54:57|0.06325
07:54:58|0.063249
07:55:00|0.063249
07:55:02|0.063249
07:55:03|0.063248
07:55:04|0.063248
07:55:06|0.063245
07:55:07|0.063242
07:55:07|0.063241
07:55:09|0.063241
07:55:11|0.063241
07:55:11|0.063242
07:55:12|0.063242
07:55:14|0.063238
07:55:15|0.063238
07:55:16|0.06324
07:55:17|0.063231
07:55:18|0.063232
07:55:19|0.063234
07:55:20|0.063237
07:55:21|0.063235
07:55:21|0.063235
07:55:22|0.063235
07:55:24|0.063235
07:55:25|0.063232
07:55:26|0.063232
07:55:26|0.063236
07:55:28|0.063236
07:55:29|0.063231
07:55:30|0.063227
07:55:31|0.063227
07:55:32|0.063227
07:55:32|0.063227
07:55:34|0.063223
07:55:35|0.063234
07:55:35|0.063234
07:55:37|0.063232
07:55:37|0.063234
07:55:38|0.063234
07:55:40|0.063231
07:55:41|0.063231
07:55:42|0.063231
07:55:43|0.06323
07:55:44|0.063232
07:55:44|0.063232
07:55:46|0.063232
07:55:46|0.063232
07:55:47|0.063232
07:55:49|0.063232
07:55:49|0.063232
07:55:51|0.063232
07:55:51|0.063232
07:55:53|0.063235
07:55:54|0.063235
07:55:54|0.063234
07:55:56|0.063234
07:55:57|0.063234
07:55:58|0.063234
07:55:59|0.063234
07:55:59|0.063237
07:56:02|0.063239
07:56:03|0.063239
07:56:05|0.06324
07:56:05|0.063239
07:56:06|0.06324
07:56:07|0.06324
07:56:08|0.063248
07:56:10|0.063248
07:56:11|0.063248
07:56:11|0.063249
07:56:13|0.063249
07:56:14|0.063248
07:56:14|0.063248
07:56:16|0.063245
07:56:17|0.063246
07:56:17|0.063246
07:56:19|0.063246
07:56:20|0.063246
07:56:20|0.063245
07:56:21|0.063251
07:56:23|0.063254
07:56:24|0.063256
07:56:25|0.06326
07:56:25|0.06326
07:56:26|0.06326
07:56:27|0.06326
07:56:28|0.06326
07:56:30|0.06326
07:56:30|0.06326
07:56:31|0.063263
07:56:32|0.063264
07:56:34|0.063265
07:56:34|0.063264
07:56:36|0.063265
07:56:37|0.063267
07:56:37|0.063267
07:56:38|0.063267
07:56:40|0.063267
07:56:40|0.063267
07:56:41|0.063269
07:56:42|0.063269
07:56:43|0.063272
07:56:45|0.063271
07:56:45|0.063263
07:56:46|0.063269
07:56:47|0.063263
07:56:48|0.063261
07:56:49|0.063263
07:56:50|0.063265
07:56:52|0.063266
07:56:52|0.063259
07:56:53|0.063257
07:56:54|0.063257
07:56:55|0.063261
07:56:56|0.06326
07:56:58|0.06326
07:56:59|0.063255
07:57:00|0.063255
07:57:01|0.063259
07:57:01|0.063251
07:57:04|0.063251
07:57:05|0.063259
07:57:05|0.063258
07:57:07|0.063258
07:57:08|0.063258
07:57:10|0.063258
07:57:11|0.063259
07:57:11|0.063259
07:57:12|0.063257
07:57:14|0.06326
07:57:15|0.06326
07:57:16|0.063255
07:57:16|0.063256
07:57:18|0.063256
07:57:18|0.063251
07:57:20|0.063257
07:57:21|0.063257
07:57:22|0.063265
07:57:23|0.063265
07:57:24|0.063265
07:57:25|0.063263
07:57:26|0.063263
07:57:27|0.063263
07:57:28|0.063266
07:57:29|0.063269
07:57:30|0.063269
07:57:31|0.063269
07:57:32|0.063272
07:57:33|0.063271
07:57:34|0.063266
07:57:35|0.063267
07:57:36|0.063267
07:57:37|0.063267
07:57:38|0.06327
07:57:39|0.06327
07:57:40|0.06327
07:57:41|0.063268
07:57:42|0.063267
07:57:43|0.063267
07:57:44|0.063267
07:57:45|0.063267
07:57:46|0.063266
07:57:47|0.063267
07:57:48|0.063266
07:57:49|0.063267
07:57:50|0.063266
07:57:51|0.063266
07:57:52|0.063266
07:57:53|0.063266
07:57:54|0.063266
07:57:55|0.063266
07:57:56|0.06327
07:57:57|0.06327
07:57:58|0.063272
07:57:59|0.063267
07:58:00|0.063267
07:58:01|0.063267
07:58:03|0.063267
07:58:05|0.063271
07:58:06|0.063272
07:58:07|0.063279
07:58:08|0.063279
07:58:08|0.063279
07:58:09|0.063273
07:58:11|0.063267
07:58:12|0.063267
07:58:13|0.063267
07:58:14|0.063267
07:58:15|0.063272
07:58:15|0.063273
07:58:16|0.063271
07:58:18|0.063275
07:58:19|0.063271
07:58:20|0.063274
07:58:21|0.063272
07:58:22|0.063278
07:58:23|0.063283
07:58:24|0.063281
07:58:24|0.06328
07:58:26|0.06328
07:58:26|0.06328
07:58:27|0.063284
07:58:29|0.063286
07:58:30|0.0633
07:58:31|0.063296
07:58:31|0.063301
07:58:34|0.063301
07:58:34|0.0633
07:58:35|0.063303
07:58:36|0.063303
07:58:37|0.063304
07:58:38|0.063304
07:58:39|0.063304
07:58:41|0.063306
07:58:42|0.063302
07:58:43|0.063302
07:58:44|0.063302
07:58:45|0.063301
07:58:46|0.063303
07:58:47|0.063304
07:58:48|0.063304
07:58:49|0.063303
07:58:50|0.063303
07:58:50|0.063303
07:58:52|0.063303
07:58:53|0.06329
07:58:53|0.063288
07:58:55|0.063291
07:58:56|0.063289
07:58:56|0.063289
07:58:58|0.063289
07:58:58|0.063289
07:59:00|0.063282
07:59:01|0.063282
07:59:01|0.063283
07:59:02|0.063283
07:59:05|0.063284
07:59:06|0.063283
07:59:08|0.063283
07:59:09|0.063281
07:59:11|0.063282
07:59:11|0.063283
07:59:12|0.063287
07:59:14|0.063287
07:59:15|0.063289
07:59:16|0.063289
07:59:18|0.063285
07:59:18|0.063285
07:59:19|0.063285
07:59:20|0.063285
07:59:21|0.06328
07:59:22|0.063285
07:59:23|0.063284
07:59:24|0.063276
07:59:25|0.063276
07:59:26|0.063284
07:59:27|0.063284
07:59:29|0.063284
07:59:29|0.063295
07:59:31|0.063295
07:59:31|0.0633
07:59:33|0.063307
07:59:33|0.063307
07:59:35|0.063312
07:59:35|0.063315
07:59:37|0.063315
07:59:37|0.063315
07:59:38|0.063302
07:59:40|0.063294
07:59:41|0.063294
07:59:42|0.063294
07:59:43|0.0633
07:59:44|0.063299
07:59:45|0.0633
07:59:46|0.0633
07:59:47|0.0633
07:59:48|0.063291
07:59:49|0.063291
07:59:50|0.063288
07:59:51|0.063281
07:59:52|0.063281
07:59:53|0.063261
07:59:54|0.063272
07:59:55|0.063272
07:59:56|0.063277
07:59:57|0.063282
07:59:58|0.063274
08:00:00|0.063278
08:00:00|0.063278
08:00:01|0.063276
08:00:03|0.063276
08:00:03|0.063276
08:00:04|0.063282
08:00:06|0.063281
08:00:07|0.063281
08:00:08|0.063281
08:00:09|0.063281
08:00:10|0.063281
08:00:11|0.063281
08:00:12|0.063263
08:00:13|0.063264
08:00:14|0.063268
08:00:15|0.063259
08:00:16|0.063259
08:00:17|0.063259
08:00:18|0.063251
08:00:19|0.063251
08:00:20|0.063281
08:00:21|0.063281
08:00:22|0.063281
08:00:23|0.063283
08:00:25|0.063285
08:00:26|0.063285
08:00:26|0.063284
08:00:27|0.063284
08:00:29|0.063285
08:00:29|0.063291
08:00:31|0.063291
08:00:32|0.063291
08:00:32|0.063297
08:00:34|0.063288
08:00:35|0.063281
08:00:36|0.063281
08:00:36|0.063281
08:00:38|0.063281
08:00:38|0.063281
08:00:40|0.063282
08:00:40|0.063281
08:00:42|0.063281
08:00:43|0.063281
08:00:43|0.063279
08:00:45|0.063279
08:00:45|0.063282
08:00:46|0.063282
08:00:47|0.063282
08:00:49|0.063281
08:00:50|0.063281
08:00:51|0.063281
08:00:51|0.063273
08:00:52|0.063273
08:00:53|0.063273
08:00:55|0.063273
08:00:55|0.06326
08:00:56|0.063254
08:00:58|0.063252
08:00:59|0.063252
08:01:00|0.063246
08:01:01|0.063246
08:01:02|0.063237
08:01:02|0.063238
08:01:04|0.063237
08:01:05|0.063238
08:01:07|0.063238
08:01:07|0.063238
08:01:09|0.063233
08:01:10|0.063231
08:01:10|0.063229
08:01:12|0.06323
08:01:13|0.06322
08:01:14|0.06322
08:01:15|0.06322
08:01:15|0.063224
08:01:17|0.063237
08:01:18|0.063237
08:01:19|0.063237
08:01:20|0.063241
08:01:21|0.063241
08:01:22|0.063239
08:01:23|0.063237
08:01:24|0.063236
08:01:25|0.063236
08:01:26|0.063236
08:01:26|0.063232
08:01:28|0.063234
08:01:29|0.063232
08:01:29|0.063217
08:01:31|0.063217
08:01:32|0.063217
08:01:34|0.063217
08:01:34|0.063217
08:01:35|0.063217
08:01:37|0.063214
08:01:37|0.063213
08:01:38|0.063214
08:01:39|0.063214
08:01:41|0.063209
08:01:41|0.06321
08:01:42|0.06321
08:01:43|0.063212
08:01:45|0.06321
08:01:45|0.063213
08:01:47|0.063203
08:01:47|0.063203
08:01:48|0.063203
08:01:50|0.063201
08:01:51|0.063201
08:01:52|0.063201
08:01:53|0.063201
08:01:53|0.063207
08:01:55|0.063208
08:01:55|0.06321
08:01:57|0.063202
08:01:57|0.063202
08:01:58|0.063207
08:01:59|0.063207
08:02:00|0.063207
08:02:01|0.063208
08:02:02|0.063202
08:02:03|0.063199
08:02:04|0.063207
08:02:06|0.063206
08:02:07|0.063206
08:02:08|0.063207
08:02:09|0.063206
08:02:10|0.063213
08:02:12|0.063215
08:02:12|0.063215
08:02:14|0.063232
08:02:15|0.063226
08:02:16|0.063226
08:02:16|0.063235
08:02:17|0.063235
08:02:19|0.063235
08:02:19|0.063244
08:02:21|0.063238
08:02:21|0.063239
08:02:22|0.063241
08:02:23|0.063248
08:02:25|0.063248
08:02:25|0.063244
08:02:26|0.063245
08:02:28|0.063247
08:02:29|0.063246
08:02:29|0.063246
08:02:30|0.063245
08:02:32|0.063245
08:02:32|0.063245
08:02:33|0.063249
08:02:35|0.063249
08:02:35|0.063246
08:02:36|0.063246
08:02:37|0.063246
08:02:39|0.063245
08:02:39|0.063231
08:02:40|0.063233
08:02:41|0.063237
08:02:42|0.063237
08:02:43|0.063236
08:02:44|0.063237
08:02:46|0.063235
08:02:47|0.063239
08:02:48|0.063237
08:02:48|0.063238
08:02:50|0.063238
08:02:50|0.063239
08:02:51|0.063239
08:02:52|0.063238
08:02:53|0.06324
08:02:54|0.06324
08:02:56|0.06324
08:02:56|0.06324
08:02:57|0.063237
08:02:58|0.063238
08:02:59|0.063244
08:03:00|0.063244
08:03:01|0.063244
08:03:02|0.063244
08:03:03|0.063244
08:03:04|0.063243
08:03:05|0.063241
08:03:06|0.063234
08:03:07|0.063234
08:03:09|0.063234
08:03:10|0.063234
08:03:11|0.063237
08:03:12|0.063239
08:03:13|0.063237
08:03:14|0.063249
08:03:15|0.063247
08:03:16|0.06325
08:03:17|0.06325
08:03:18|0.06325
08:03:19|0.063244
08:03:20|0.063244
08:03:21|0.063241
08:03:22|0.063244
08:03:23|0.063247
08:03:24|0.063251
08:03:25|0.063251
08:03:26|0.063242
08:03:27|0.063242
08:03:28|0.063245
08:03:29|0.063245
08:03:30|0.063245
08:03:31|0.063246
08:03:32|0.063242
08:03:33|0.063242
08:03:34|0.063241
08:03:36|0.063235
08:03:36|0.063235
08:03:38|0.063235
08:03:39|0.063233
08:03:39|0.063238
08:03:40|0.06324
08:03:41|0.06324
08:03:43|0.06324
08:03:44|0.06324
08:03:44|0.063251
08:03:45|0.063249
08:03:47|0.063249
08:03:47|0.06324
08:03:48|0.06324
08:03:49|0.06323
08:03:51|0.063236
08:03:52|0.063237
08:03:53|0.063237
08:03:54|0.063236
08:03:55|0.063235
08:03:56|0.063239
08:03:57|0.063236
08:03:58|0.063236
08:03:59|0.063231
08:04:00|0.063231
08:04:01|0.063231
08:04:02|0.063231
08:04:03|0.063235
08:04:04|0.063235
08:04:05|0.06323
08:04:06|0.06323
08:04:07|0.063232
08:04:08|0.06323
08:04:10|0.06323
08:04:11|0.063238
08:04:12|0.063238
08:04:13|0.063238
08:04:14|0.06324
08:04:15|0.063241
08:04:16|0.063241
08:04:18|0.063248
08:04:19|0.063249
08:04:19|0.063249
08:04:21|0.063242
08:04:22|0.063242
08:04:23|0.063242
08:04:24|0.063242
08:04:25|0.06324
08:04:26|0.06324
08:04:27|0.06324
08:04:28|0.06324
08:04:29|0.063239
08:04:31|0.063239
08:04:31|0.063235
08:04:33|0.063232
08:04:34|0.063232
08:04:34|0.063232
08:04:36|0.063238
08:04:37|0.063238
08:04:38|0.063238
08:04:38|0.063238
08:04:40|0.063238
08:04:40|0.063238
08:04:42|0.063238
08:04:43|0.063238
08:04:44|0.063248
08:04:45|0.063239
08:04:46|0.063238
08:04:47|0.063232
08:04:47|0.063232
08:04:50|0.063232
08:04:50|0.063232
08:04:51|0.063232
08:04:52|0.063226
08:04:53|0.063228
08:04:54|0.063228
08:04:55|0.063228
08:04:56|0.063222
08:04:57|0.063222
08:04:58|0.063217
08:04:59|0.063208
08:05:00|0.063208
08:05:01|0.063204
08:05:02|0.063204
08:05:03|0.063202
08:05:04|0.063202
08:05:05|0.063202
08:05:06|0.063202
08:05:07|0.063209
08:05:08|0.063214
08:05:10|0.063217
08:05:11|0.06321
08:05:12|0.06321
08:05:13|0.063206
08:05:14|0.063206
08:05:16|0.063209
08:05:16|0.063216
08:05:17|0.063215
08:05:20|0.063219
08:05:20|0.063223
08:05:21|0.063214
08:05:22|0.063218
08:05:23|0.063217
08:05:24|0.063215
08:05:25|0.063211
08:05:26|0.063213
08:05:27|0.063213
08:05:28|0.063209
08:05:29|0.063209
08:05:30|0.063207
08:05:31|0.063207
08:05:32|0.063212
08:05:33|0.063212
08:05:34|0.063207
08:05:35|0.063209
08:05:36|0.063211
08:05:37|0.063211
08:05:38|0.063207
08:05:39|0.063206
08:05:40|0.063206
08:05:41|0.063204
08:05:42|0.063204
08:05:43|0.063204
08:05:44|0.063213
08:05:45|0.063212
08:05:47|0.063212
08:05:48|0.063209
08:05:49|0.063203
08:05:50|0.063203
08:05:51|0.063203
08:05:52|0.063203
08:05:53|0.063205
08:05:54|0.063191
08:05:55|0.063191
08:05:56|0.063191
08:05:57|0.063198
08:05:58|0.063196
08:05:59|0.063196
08:06:00|0.063196
08:06:01|0.063196
08:06:02|0.063195
08:06:03|0.063195
08:06:04|0.063195
08:06:05|0.063195
08:06:06|0.063199
08:06:07|0.063203
08:06:08|0.063203
08:06:09|0.063203
08:06:10|0.063194
08:06:12|0.063188
08:06:13|0.063187
08:06:14|0.063187
08:06:15|0.063187
08:06:16|0.063187
08:06:17|0.063187
08:06:18|0.063187
08:06:19|0.063188
08:06:20|0.063188
08:06:21|0.063188
08:06:22|0.063188
08:06:23|0.063181
08:06:25|0.063168
08:06:26|0.06317
08:06:27|0.06317
08:06:27|0.06317
08:06:29|0.06317
08:06:30|0.06317
08:06:32|0.06317
08:06:32|0.06317
08:06:33|0.063162
08:06:34|0.063162
08:06:35|0.063162
08:06:36|0.063161
08:06:37|0.063161
08:06:38|0.063161
08:06:40|0.063161
08:06:40|0.063161
08:06:41|0.063155
08:06:42|0.063162
08:06:43|0.063161
08:06:44|0.063161
08:06:45|0.063161
08:06:46|0.063161
08:06:47|0.063161
08:06:48|0.063161
08:06:49|0.063161
08:06:50|0.063172
08:06:51|0.063172
08:06:52|0.063172
08:06:53|0.06317
08:06:54|0.06317
08:06:55|0.06317
08:06:56|0.06317
08:06:58|0.06317
08:06:58|0.063172
08:06:59|0.063162
08:07:00|0.063159
08:07:01|0.063159
08:07:02|0.063159
08:07:03|0.06316
08:07:04|0.063155
08:07:05|0.063156
08:07:06|0.063156
08:07:07|0.063153
08:07:08|0.063153
08:07:09|0.063153
08:07:10|0.063158
08:07:11|0.063155
08:07:13|0.063155
08:07:14|0.063155
08:07:15|0.063155
08:07:16|0.063155
08:07:17|0.063155
08:07:18|0.063155
08:07:19|0.063155
08:07:21|0.063155
08:07:21|0.063155
08:07:22|0.063154
08:07:24|0.063154
08:07:25|0.063155
08:07:25|0.063155
08:07:26|0.063155
08:07:28|0.063156
08:07:29|0.063156
08:07:29|0.063156
08:07:30|0.063156
08:07:32|0.063156
08:07:33|0.063154
08:07:33|0.063153
08:07:35|0.063151
08:07:35|0.063151
08:07:37|0.063151
08:07:37|0.063151
08:07:39|0.063152
08:07:39|0.063152
08:07:40|0.063151
08:07:42|0.06315
08:07:43|0.063152
08:07:43|0.063151
08:07:44|0.063152
08:07:46|0.063152
08:07:46|0.063167
08:07:48|0.063167
08:07:48|0.063157
08:07:50|0.063157
08:07:51|0.063157
08:07:52|0.063157
08:07:52|0.063157
08:07:54|0.063157
08:07:54|0.063156
08:07:55|0.063156
08:07:56|0.063156
08:07:59|0.063156
08:07:59|0.063156
08:08:00|0.063156
08:08:01|0.063156
08:08:02|0.063156
08:08:03|0.063156
08:08:05|0.063156
08:08:05|0.063156
08:08:06|0.063156
08:08:08|0.063156
08:08:09|0.063158
08:08:09|0.063158
08:08:10|0.063158
08:08:12|0.063158
08:08:13|0.063158
08:08:14|0.063158
08:08:14|0.063158
08:08:16|0.063158
08:08:17|0.063158
08:08:18|0.063151
08:08:19|0.063146
08:08:21|0.063146
08:08:21|0.063145
08:08:22|0.063145
08:08:23|0.063146
08:08:24|0.063146
08:08:26|0.063143
08:08:26|0.063143
08:08:27|0.063143
08:08:28|0.063143
08:08:29|0.063143
08:08:30|0.063143
08:08:31|0.063143
08:08:32|0.063143
08:08:33|0.063143
08:08:34|0.063143
08:08:35|0.063146
08:08:36|0.063147
08:08:37|0.063149
08:08:38|0.063144
08:08:39|0.063149
08:08:40|0.063149
08:08:41|0.063148
08:08:42|0.063148
08:08:43|0.063148
08:08:44|0.063148
08:08:45|0.063148
08:08:46|0.063148
08:08:47|0.063151
08:08:48|0.063167
08:08:49|0.063176
08:08:50|0.063176
08:08:51|0.063176
08:08:52|0.063177
08:08:53|0.063177
08:08:54|0.063177
08:08:55|0.063176
08:08:56|0.063176
08:08:57|0.063176
08:08:58|0.063176
08:08:59|0.063176
08:09:00|0.063176
08:09:01|0.063176
08:09:02|0.063176
08:09:03|0.063168
08:09:04|0.063168
08:09:05|0.063168
08:09:07|0.063168
08:09:08|0.063168
08:09:09|0.063168
08:09:10|0.063168
08:09:11|0.063171
08:09:11|0.063171
08:09:12|0.063177
08:09:15|0.063173
08:09:16|0.063173
08:09:17|0.063164
08:09:18|0.063164
08:09:19|0.063164
08:09:20|0.063164
08:09:21|0.063164
08:09:22|0.063164
08:09:23|0.063164
08:09:24|0.063164
08:09:25|0.063164
08:09:26|0.063157
08:09:27|0.063157
08:09:28|0.063157
08:09:29|0.063156
08:09:30|0.063151
08:09:32|0.063149
08:09:33|0.063149
08:09:33|0.063153
08:09:34|0.063153
08:09:35|0.063153
08:09:36|0.063153
08:09:37|0.063153
08:09:39|0.063153
08:09:39|0.063153
08:09:40|0.063153
08:09:41|0.063153
08:09:42|0.063153
08:09:43|0.063153
08:09:44|0.063156
08:09:46|0.063156
08:09:46|0.063156
08:09:48|0.063158
08:09:49|0.06316
08:09:49|0.06316
08:09:50|0.06316
08:09:51|0.06316
08:09:52|0.063157
08:09:53|0.063155
08:09:55|0.063158
08:09:56|0.06316
08:09:56|0.06316
08:09:57|0.063159
08:09:59|0.063159
08:10:00|0.063169
08:10:00|0.063178
08:10:02|0.063178
08:10:02|0.063178
08:10:04|0.063178
08:10:04|0.063178
08:10:05|0.063178
08:10:06|0.063178
08:10:07|0.063178
08:10:09|0.063176
08:10:09|0.063176
08:10:10|0.063175
08:10:12|0.063175
08:10:13|0.063175
08:10:13|0.063175
08:10:15|0.063175
08:10:17|0.063175
08:10:19|0.063175
08:10:20|0.063175
08:10:22|0.063175
08:10:22|0.063175
08:10:23|0.063175
08:10:24|0.063175
08:10:25|0.063175
08:10:27|0.063179
08:10:27|0.063179
08:10:28|0.06317
08:10:29|0.06317
08:10:30|0.06317
08:10:31|0.063174
08:10:32|0.063179
08:10:33|0.06318
08:10:34|0.06318
08:10:35|0.06318
08:10:36|0.06318
08:10:37|0.06318
08:10:39|0.06318
08:10:41|0.063173
08:10:41|0.063173
08:10:43|0.063173
08:10:44|0.063173
08:10:45|0.063173
08:10:46|0.063179
08:10:47|0.06319
08:10:48|0.06319
08:10:49|0.06319
08:10:50|0.06319
08:10:51|0.06319
08:10:52|0.06319
08:10:53|0.063189
08:10:54|0.06319
08:10:55|0.063185
08:10:56|0.063185
08:10:57|0.063185
08:10:58|0.063189
08:10:59|0.063189
08:11:00|0.063189
08:11:01|0.063189
08:11:02|0.063191
08:11:04|0.063189
08:11:04|0.063189
08:11:05|0.063189
08:11:07|0.063189
08:11:08|0.063189
08:11:09|0.063189
08:11:10|0.063194
08:11:11|0.06319
08:11:12|0.063205
08:11:13|0.063203
08:11:14|0.063203
08:11:16|0.063203
08:11:17|0.063202
08:11:19|0.063202
08:11:19|0.063203
08:11:21|0.063211
08:11:22|0.063211
08:11:24|0.063211
08:11:25|0.063213
08:11:26|0.063213
08:11:28|0.063214
08:11:28|0.063213
08:11:30|0.063213
08:11:31|0.063213
08:11:32|0.063213
08:11:33|0.063213
08:11:34|0.063213
08:11:35|0.063213
08:11:36|0.063212
08:11:37|0.063213
08:11:37|0.063214
08:11:39|0.063214
08:11:39|0.063214
08:11:41|0.063214
08:11:42|0.063215
08:11:42|0.063215
08:11:44|0.063215
08:11:45|0.063215
08:11:46|0.063224
08:11:46|0.063224
08:11:48|0.063224
08:11:48|0.063226
08:11:51|0.063221
08:11:51|0.063225
08:11:52|0.063225
08:11:53|0.063222
08:11:54|0.063218
08:11:55|0.063212
08:11:56|0.063212
08:11:58|0.063212
08:11:58|0.063212
08:11:59|0.063213
08:12:00|0.063213
08:12:01|0.063215
08:12:02|0.063215
08:12:03|0.063215
08:12:04|0.06321
08:12:05|0.063212
08:12:06|0.06322
08:12:07|0.063216
08:12:08|0.063217
08:12:09|0.063217
08:12:10|0.063217
08:12:11|0.063217
08:12:12|0.063216
08:12:13|0.063216
08:12:14|0.063216
08:12:15|0.063216
08:12:17|0.063215
08:12:18|0.063219
08:12:19|0.063229
08:12:19|0.063232
08:12:20|0.063236
08:12:22|0.063238
08:12:23|0.063234
08:12:24|0.063234
08:12:24|0.063238
08:12:26|0.063238
08:12:27|0.063238
08:12:27|0.063238
08:12:30|0.063238
08:12:31|0.063238
08:12:32|0.063238
08:12:33|0.063238
08:12:35|0.063238
08:12:36|0.063236
08:12:37|0.063236
08:12:37|0.063236
08:12:38|0.063236
08:12:39|0.063236
08:12:40|0.063233
08:12:42|0.063233
08:12:42|0.063233
08:12:44|0.063235
08:12:44|0.063235
08:12:45|0.063235
08:12:47|0.063235
08:12:47|0.063235
08:12:48|0.063235
08:12:49|0.063236
08:12:50|0.063236
08:12:51|0.063235
08:12:52|0.063236
08:12:54|0.063236
08:12:54|0.063244
08:12:55|0.063244
08:12:56|0.063244
08:12:57|0.063236
08:12:59|0.063237
08:12:59|0.063253
08:13:00|0.063241
08:13:02|0.063242
08:13:02|0.063241
08:13:03|0.06324
08:13:04|0.06324
08:13:05|0.06324
08:13:06|0.06324
08:13:07|0.06324
08:13:09|0.06324
08:13:09|0.06324
08:13:10|0.063241
08:13:11|0.063244
08:13:12|0.063244
08:13:13|0.063244
08:13:15|0.063244
08:13:15|0.063251
08:13:16|0.063254
08:13:19|0.063254
08:13:20|0.063254
08:13:22|0.063254
08:13:23|0.063248
08:13:24|0.063252
08:13:25|0.063252
08:13:26|0.063252
08:13:27|0.063252
08:13:27|0.063252
08:13:29|0.063252
08:13:30|0.063252
08:13:31|0.063254
08:13:31|0.063254
08:13:33|0.063254
08:13:34|0.063244
08:13:35|0.063244
08:13:36|0.063244
08:13:37|0.063254
08:13:37|0.063254
08:13:38|0.063254
08:13:39|0.063254
08:13:41|0.063254
08:13:42|0.063254
08:13:43|0.063254
08:13:44|0.063255
08:13:45|0.063255
08:13:46|0.063255
08:13:47|0.063256
08:13:48|0.063256
08:13:49|0.063256
08:13:50|0.063257
08:13:50|0.063257
08:13:52|0.063257
08:13:53|0.063255
08:13:54|0.063255
08:13:55|0.063255
08:13:56|0.063255
08:13:56|0.063255
08:13:58|0.063256
08:13:59|0.063256
08:13:59|0.063256
08:14:01|0.063256
08:14:02|0.063256
08:14:02|0.063257
08:14:04|0.063259
08:14:04|0.063259
08:14:06|0.063259
08:14:06|0.063259
08:14:07|0.063259
08:14:10|0.06326
08:14:10|0.06326
08:14:11|0.063259
08:14:12|0.063259
08:14:13|0.063255
08:14:14|0.063258
08:14:15|0.063266
08:14:16|0.063272
08:14:18|0.063272
08:14:19|0.063272
08:14:21|0.063272
08:14:21|0.063284
08:14:23|0.063284
08:14:24|0.063284
08:14:25|0.063284
08:14:26|0.063283
08:14:27|0.063288
08:14:28|0.063288
08:14:30|0.063288
08:14:30|0.063294
08:14:32|0.063294
08:14:32|0.063295
08:14:33|0.063298
08:14:34|0.063298
08:14:35|0.063298
08:14:36|0.063298
08:14:37|0.063298
08:14:38|0.063287
08:14:39|0.063285
08:14:40|0.063286
08:14:41|0.063286
08:14:42|0.063285
08:14:43|0.063279
08:14:44|0.063279
08:14:45|0.063286
08:14:46|0.063286
08:14:47|0.063295
08:14:48|0.063295
08:14:50|0.063294
08:14:50|0.063294
08:14:51|0.063294
08:14:52|0.063294
08:14:53|0.063294
08:14:54|0.063294
08:14:55|0.063289
08:14:56|0.06329
08:14:57|0.06329
08:14:58|0.06329
08:14:59|0.063294
08:15:00|0.063299
08:15:01|0.063297
08:15:02|0.063295
08:15:03|0.063288
08:15:04|0.063288
08:15:06|0.063288
08:15:06|0.063288
08:15:07|0.063288
08:15:08|0.063288
08:15:09|0.063294
08:15:10|0.063305
08:15:11|0.063305
08:15:12|0.063301
08:15:13|0.063297
08:15:14|0.063297
08:15:15|0.063297
08:15:16|0.063297
08:15:17|0.063297
08:15:18|0.063297
08:15:20|0.063292
08:15:21|0.063281
08:15:23|0.063288
08:15:23|0.063285
08:15:25|0.063285
08:15:26|0.063285
08:15:27|0.063285
08:15:28|0.063285
08:15:29|0.063293
08:15:30|0.063293
08:15:31|0.063304
08:15:33|0.063304
08:15:34|0.063298
08:15:34|0.063301
08:15:36|0.0633
08:15:37|0.063304
08:15:38|0.063305
08:15:39|0.063305
08:15:40|0.063305
08:15:41|0.063304
08:15:42|0.063304
08:15:43|0.063304
08:15:44|0.063304
08:15:45|0.063304
08:15:46|0.063304
08:15:47|0.063304
08:15:48|0.063305
08:15:49|0.063305
08:15:50|0.063305
08:15:51|0.063305
08:15:52|0.063305
08:15:53|0.063305
08:15:54|0.063305
08:15:55|0.063305
08:15:56|0.063305
08:15:57|0.063305
08:15:58|0.063305
08:15:59|0.063306
08:16:00|0.063306
08:16:01|0.063308
08:16:02|0.063308
08:16:03|0.063308
08:16:04|0.063308
08:16:05|0.063307
08:16:06|0.063307
08:16:07|0.063305
08:16:08|0.063305
08:16:09|0.063305
08:16:10|0.063305
08:16:11|0.063305
08:16:12|0.063306
08:16:13|0.063306
08:16:14|0.063306
08:16:15|0.063306
08:16:16|0.063306
08:16:17|0.063306
08:16:18|0.063306
08:16:19|0.063307
08:16:21|0.063308
08:16:22|0.063308
08:16:23|0.063308
08:16:25|0.063309
08:16:26|0.063309
08:16:26|0.063309
08:16:27|0.063309
08:16:29|0.063309
08:16:29|0.06331
08:16:30|0.06331
08:16:31|0.06331
08:16:32|0.06331
08:16:34|0.06331
08:16:35|0.06331
08:16:36|0.06331
08:16:37|0.06331
08:16:38|0.06331
08:16:40|0.06331
08:16:40|0.06331
08:16:42|0.063311
08:16:43|0.063311
08:16:44|0.063311
08:16:45|0.063311
08:16:46|0.063311
08:16:46|0.063311
08:16:48|0.063311
08:16:48|0.063311
08:16:50|0.063312
08:16:50|0.063312
08:16:52|0.063311
08:16:53|0.063311
08:16:53|0.063317
08:16:55|0.063309
08:16:56|0.063309
08:16:56|0.06331
08:16:59|0.06331
08:16:59|0.06331
08:17:00|0.06331
08:17:01|0.06331
08:17:02|0.06331
08:17:03|0.063306
08:17:04|0.063294
08:17:05|0.063291
08:17:06|0.063291
08:17:07|0.063293
08:17:08|0.063284
08:17:09|0.063292
08:17:10|0.063293
08:17:11|0.063293
08:17:12|0.063294
08:17:13|0.063295
08:17:14|0.063294
08:17:15|0.063294
08:17:16|0.063299
08:17:17|0.063299
08:17:18|0.063299
08:17:19|0.063298
08:17:20|0.063298
08:17:21|0.063298
08:17:23|0.063293
08:17:24|0.063294
08:17:25|0.063294
08:17:26|0.063294
08:17:28|0.063294
08:17:28|0.063298
08:17:29|0.063298
08:17:30|0.063298
08:17:32|0.063298
08:17:33|0.063298
08:17:34|0.063298
08:17:35|0.063298
08:17:36|0.063298
08:17:38|0.063298
08:17:38|0.063298
08:17:39|0.0633
08:17:40|0.0633
08:17:41|0.0633
08:17:42|0.063299
08:17:43|0.063299
08:17:44|0.063299
08:17:45|0.063299
08:17:46|0.063299
08:17:47|0.063299
08:17:48|0.063299
08:17:49|0.063299
08:17:51|0.063296
08:17:52|0.063294
08:17:53|0.063296
08:17:54|0.063293
08:17:55|0.063293
08:17:56|0.063293
08:17:57|0.063293
08:17:58|0.063282
08:17:59|0.063277
08:18:00|0.063277
08:18:01|0.063277
08:18:02|0.063279
08:18:03|0.063279
08:18:04|0.063278
08:18:05|0.063278
08:18:06|0.063278
08:18:07|0.063283
08:18:08|0.063283
08:18:09|0.063286
08:18:10|0.063286
08:18:11|0.063286
08:18:12|0.063286
08:18:13|0.063283
08:18:14|0.063282
08:18:15|0.063283
08:18:16|0.063283
08:18:17|0.063283
08:18:18|0.063298
08:18:19|0.063298
08:18:20|0.063289
08:18:21|0.063289
08:18:22|0.063287
08:18:24|0.063286
08:18:24|0.063286
08:18:25|0.063286
08:18:27|0.063279
08:18:27|0.063272
08:18:29|0.063272
08:18:30|0.063276
08:18:31|0.063275
08:18:33|0.063275
08:18:33|0.063275
08:18:35|0.063267
08:18:35|0.063267
08:18:36|0.063244
08:18:37|0.063242
08:18:38|0.063242
08:18:39|0.063242
08:18:40|0.063231
08:18:42|0.063228
08:18:42|0.063228
08:18:43|0.063238
08:18:44|0.06324
08:18:46|0.063248
08:18:47|0.063232
08:18:47|0.063232
08:18:49|0.063232
08:18:50|0.063244
08:18:51|0.063232
08:18:52|0.063232
08:18:53|0.063231
08:18:54|0.063238
08:18:55|0.063237
08:18:56|0.06324
08:18:57|0.063237
08:18:58|0.063242
08:18:59|0.063242
08:19:00|0.063245
08:19:01|0.063245
08:19:02|0.063245
08:19:03|0.063245
08:19:04|0.063241
08:19:05|0.063241
08:19:06|0.063241
08:19:08|0.063241
08:19:08|0.063248
08:19:09|0.063246
08:19:10|0.063254
08:19:11|0.063254
08:19:13|0.063261
08:19:13|0.063255
08:19:14|0.063255
08:19:15|0.063255
08:19:16|0.063255
08:19:17|0.063255
08:19:18|0.063255
08:19:19|0.063255
08:19:20|0.063255
08:19:21|0.063267
08:19:22|0.063267
08:19:24|0.063267
08:19:26|0.063267
08:19:26|0.063271
08:19:28|0.063275
08:19:30|0.063279
08:19:30|0.063279
08:19:32|0.063273
08:19:33|0.063266
08:19:33|0.063266
08:19:35|0.063266
08:19:36|0.063266
08:19:37|0.063262
08:19:37|0.063262
08:19:38|0.063262
08:19:39|0.063263
08:19:40|0.063259
08:19:41|0.063259
08:19:42|0.063262
08:19:43|0.063262
08:19:45|0.063266
08:19:45|0.063266
08:19:47|0.063266
08:19:47|0.063266
08:19:49|0.063266
08:19:49|0.063265
08:19:50|0.063266
08:19:52|0.063266
08:19:53|0.063266
08:19:54|0.063266
08:19:55|0.063266
08:19:56|0.063266
08:19:57|0.063265
08:19:58|0.063265
08:19:59|0.063265
08:20:00|0.063267
08:20:01|0.063274
08:20:02|0.063274
08:20:03|0.063266
08:20:04|0.063266
08:20:05|0.063266
08:20:06|0.063279
08:20:07|0.063279
08:20:08|0.063283
08:20:09|0.063283
08:20:10|0.063289
08:20:11|0.063295
08:20:12|0.063299
08:20:13|0.063307
08:20:14|0.063307
08:20:15|0.063311
08:20:16|0.063314
08:20:17|0.06331
08:20:18|0.063303
08:20:19|0.063311
08:20:20|0.063308
08:20:21|0.063308
08:20:22|0.063311
08:20:23|0.063312
08:20:24|0.063311
08:20:26|0.063311
08:20:27|0.063313
08:20:28|0.063311
08:20:28|0.063308
08:20:29|0.063309
08:20:30|0.063306
08:20:32|0.063311
08:20:33|0.063312
08:20:34|0.063314
08:20:35|0.063313
08:20:37|0.063313
08:20:38|0.063314
08:20:38|0.063323
08:20:40|0.063325
08:20:40|0.063324
08:20:41|0.063324
08:20:43|0.063325
08:20:43|0.063325
08:20:45|0.063324
08:20:45|0.063325
08:20:47|0.063318
08:20:49|0.063318
08:20:49|0.063322
08:20:51|0.063318
08:20:52|0.063318
08:20:53|0.063318
08:20:53|0.063323
08:20:55|0.063325
08:20:55|0.063314
08:20:56|0.063314
08:20:57|0.063314
08:20:59|0.063314
08:20:59|0.063318
08:21:01|0.063319
08:21:02|0.063321
08:21:02|0.063321
08:21:03|0.063322
08:21:04|0.063322
08:21:05|0.063322
08:21:06|0.063322
08:21:08|0.063323
08:21:08|0.063323
08:21:10|0.063325
08:21:10|0.063326
08:21:11|0.063325
08:21:12|0.063325
08:21:13|0.063331
08:21:15|0.063331
08:21:15|0.063331
08:21:16|0.063344
08:21:17|0.063368
08:21:19|0.063366
08:21:19|0.063366
08:21:21|0.063357
08:21:21|0.063358
08:21:22|0.063357
08:21:23|0.063357
08:21:24|0.063361
08:21:27|0.063363
08:21:28|0.063358
08:21:29|0.063359
08:21:31|0.063364
08:21:31|0.063364
08:21:33|0.063364
08:21:34|0.063358
08:21:35|0.063359
08:21:36|0.063359
08:21:38|0.063365
08:21:39|0.063361
08:21:41|0.063356
08:21:41|0.063354
08:21:42|0.063354
08:21:44|0.063361
08:21:44|0.063358
08:21:45|0.063358
08:21:46|0.063364
08:21:47|0.063344
08:21:48|0.063337
08:21:50|0.063339
08:21:51|0.06334
08:21:52|0.06334
08:21:53|0.06334
08:21:54|0.063338
08:21:55|0.063343
08:21:56|0.063343
08:21:57|0.06335
08:21:58|0.063349
08:22:00|0.063352
08:22:02|0.063352
08:22:03|0.063345
08:22:04|0.063341
08:22:05|0.063338
08:22:06|0.06335
08:22:07|0.063342
08:22:08|0.063351
08:22:09|0.06335
08:22:09|0.063347
08:22:12|0.063357
08:22:12|0.063357
08:22:13|0.063357
08:22:14|0.063354
08:22:15|0.063354
08:22:16|0.063354
08:22:17|0.063354
08:22:18|0.063354
08:22:19|0.063349
08:22:20|0.063353
08:22:21|0.063352
08:22:22|0.063353
08:22:23|0.063353
08:22:24|0.063348
08:22:25|0.063348
08:22:26|0.06335
08:22:28|0.06335
08:22:30|0.06335
08:22:30|0.06335
08:22:31|0.063352
08:22:33|0.063353
08:22:33|0.063354
08:22:35|0.063354
08:22:37|0.063354
08:22:37|0.063359
08:22:39|0.063359
08:22:39|0.063359
08:22:40|0.063359
08:22:41|0.063358
08:22:42|0.063351
08:22:43|0.063347
08:22:44|0.063342
08:22:46|0.06334
08:22:46|0.06334
08:22:47|0.06334
08:22:49|0.06334
08:22:49|0.063339
08:22:50|0.06334
08:22:51|0.06334
08:22:53|0.06334
08:22:54|0.06334
08:22:55|0.06334
08:22:55|0.063338
08:22:57|0.063338
08:22:59|0.063338
08:22:59|0.063338
08:23:00|0.063339
08:23:01|0.063345
08:23:02|0.063345
08:23:03|0.063341
08:23:05|0.063344
08:23:05|0.063343
08:23:06|0.063348
08:23:07|0.063348
08:23:08|0.063347
08:23:09|0.063347
08:23:10|0.06334
08:23:11|0.063349
08:23:12|0.06334
08:23:13|0.06334
08:23:14|0.063334
08:23:15|0.063334
08:23:16|0.063334
08:23:17|0.063334
08:23:18|0.063333
08:23:19|0.06333
08:23:20|0.06333
08:23:21|0.06333
08:23:22|0.063333
08:23:23|0.063333
08:23:24|0.063334
08:23:25|0.063334
08:23:26|0.063344
08:23:27|0.063357
08:23:29|0.063357
08:23:31|0.063357
08:23:32|0.063357
08:23:33|0.063357
08:23:34|0.063357
08:23:35|0.063357
08:23:36|0.063357
08:23:38|0.063357
08:23:39|0.063352
08:23:40|0.063355
08:23:41|0.063355
08:23:42|0.063355
08:23:43|0.063355
08:23:44|0.063363
08:23:45|0.063363
08:23:46|0.063363
08:23:47|0.063363
08:23:48|0.063363
08:23:49|0.063362
08:23:50|0.063362
08:23:51|0.063362
08:23:53|0.063362
08:23:54|0.063363
08:23:54|0.063364
08:23:56|0.063364
08:23:56|0.063362
08:23:58|0.063362
08:23:59|0.063364
08:23:59|0.063363
08:24:01|0.063363
08:24:02|0.063365
08:24:03|0.063365
08:24:04|0.063362
08:24:05|0.063362
08:24:05|0.063362
08:24:06|0.063365
08:24:07|0.063364
08:24:09|0.06336
08:24:09|0.063357
08:24:11|0.063357
08:24:12|0.063357
08:24:13|0.063351
08:24:14|0.063351
08:24:14|0.063351
08:24:16|0.063351
08:24:17|0.063351
08:24:17|0.063333
08:24:18|0.063333
08:24:19|0.063333
08:24:21|0.063333
08:24:21|0.063333
08:24:22|0.063333
08:24:24|0.063324
08:24:25|0.063325
08:24:25|0.063326
08:24:27|0.063314
08:24:28|0.063314
08:24:30|0.063327
08:24:30|0.063327
08:24:31|0.063319
08:24:33|0.063319
08:24:35|0.063318
08:24:35|0.063322
08:24:36|0.063322
08:24:38|0.063316
08:24:38|0.063327
08:24:39|0.063327
08:24:40|0.063327
08:24:41|0.063327
08:24:43|0.063327
08:24:43|0.063325
08:24:44|0.063327
08:24:46|0.063327
08:24:47|0.063325
08:24:47|0.063326
08:24:48|0.063337
08:24:49|0.063337
08:24:50|0.063336
08:24:51|0.063336
08:24:52|0.063336
08:24:53|0.06333
08:24:54|0.06333
08:24:55|0.063324
08:24:56|0.063319
08:24:57|0.06332
08:24:58|0.063317
08:24:59|0.063317
08:25:01|0.06331
08:25:02|0.06331
08:25:03|0.063306
08:25:04|0.063319
08:25:05|0.063324
08:25:06|0.063324
08:25:07|0.063321
08:25:08|0.063321
08:25:09|0.063312
08:25:10|0.063307
08:25:11|0.063293
08:25:12|0.063293
08:25:13|0.063293
08:25:14|0.063297
08:25:15|0.063297
08:25:16|0.063295
08:25:17|0.063293
08:25:19|0.063293
08:25:19|0.063293
08:25:20|0.063293
08:25:21|0.063293
08:25:22|0.063293
08:25:23|0.063293
08:25:24|0.063284
08:25:26|0.063284
08:25:27|0.063284
08:25:28|0.063271
08:25:29|0.063271
08:25:31|0.063268
08:25:32|0.063268
08:25:33|0.063268
08:25:35|0.063268
08:25:35|0.063268
08:25:37|0.063268
08:25:38|0.063268
08:25:39|0.063268
08:25:40|0.063272
08:25:40|0.063271
08:25:42|0.063271
08:25:43|0.063271
08:25:44|0.063268
08:25:45|0.063269
08:25:46|0.063269
08:25:47|0.063266
08:25:48|0.063265
08:25:49|0.063261
08:25:50|0.063261
08:25:50|0.063258
08:25:51|0.063249
08:25:54|0.063249
08:25:55|0.063251
08:25:55|0.063248
08:25:56|0.063248
08:25:57|0.063252
08:25:58|0.063252
08:25:59|0.063252
08:26:00|0.063251
08:26:01|0.063247
08:26:02|0.063247
08:26:03|0.063247
08:26:04|0.063262
08:26:05|0.063259
08:26:06|0.063259
08:26:07|0.063259
08:26:08|0.063266
08:26:09|0.063263
08:26:10|0.063267
08:26:11|0.063268
08:26:12|0.063268
08:26:14|0.063267
08:26:14|0.063267
08:26:16|0.063267
08:26:17|0.063267
08:26:18|0.063267
08:26:19|0.063265
08:26:20|0.063265
08:26:21|0.063265
08:26:22|0.063265
08:26:23|0.063265
08:26:24|0.063264
08:26:25|0.063264
08:26:26|0.063266
08:26:27|0.063266
08:26:28|0.063266
08:26:29|0.063267
08:26:30|0.063264
08:26:32|0.063265
08:26:33|0.063263
08:26:34|0.063263
08:26:35|0.063263
08:26:36|0.063264
08:26:37|0.063265
08:26:38|0.063264
08:26:39|0.063264
08:26:40|0.063264
08:26:41|0.063264
08:26:42|0.063264
08:26:43|0.063265
08:26:45|0.063265
08:26:45|0.063264
08:26:46|0.063264
08:26:47|0.063264
08:26:48|0.063264
08:26:49|0.063265
08:26:51|0.063279
08:26:51|0.063279
08:26:52|0.06328
08:26:53|0.063281
08:26:54|0.063281
08:26:55|0.063281
08:26:56|0.063279
08:26:57|0.063279
08:26:58|0.063279
08:26:59|0.063278
08:27:00|0.063275
08:27:01|0.063268
08:27:02|0.063271
08:27:04|0.063271
08:27:05|0.063271
08:27:06|0.063268
08:27:07|0.06327
08:27:08|0.06327
08:27:09|0.063271
08:27:09|0.063258
08:27:11|0.063258
08:27:11|0.063258
08:27:13|0.063262
08:27:13|0.063262
08:27:14|0.063267
08:27:15|0.06327
08:27:16|0.06327
08:27:17|0.06327
08:27:19|0.06327
08:27:19|0.06327
08:27:21|0.063281
08:27:21|0.063281
08:27:23|0.063281
08:27:24|0.063281
08:27:24|0.063281
08:27:26|0.063282
08:27:27|0.063282
08:27:28|0.063282
08:27:29|0.063288
08:27:30|0.06328
08:27:30|0.06328
08:27:33|0.06328
08:27:34|0.063279
08:27:35|0.063279
08:27:36|0.063279
08:27:37|0.063279
08:27:38|0.063279
08:27:40|0.063279
08:27:40|0.063275
08:27:42|0.063275
08:27:43|0.063278
08:27:44|0.06328
08:27:44|0.06328
08:27:46|0.06328
08:27:47|0.063279
08:27:48|0.063276
08:27:50|0.06329
08:27:50|0.06329
08:27:51|0.06328
08:27:52|0.06328
08:27:53|0.06328
08:27:54|0.063281
08:27:55|0.063281
08:27:56|0.063281
08:27:57|0.063285
08:27:58|0.063285
08:27:59|0.063285
08:28:00|0.063285
08:28:01|0.063284
08:28:03|0.063284
08:28:03|0.063285
08:28:04|0.063284
08:28:05|0.063284
08:28:06|0.063284
08:28:07|0.063284
08:28:08|0.063284
08:28:09|0.063284
08:28:11|0.063287
08:28:11|0.063287
08:28:12|0.063287
08:28:13|0.063287
08:28:15|0.063292
08:28:15|0.0633
08:28:17|0.063297
08:28:17|0.0633
08:28:18|0.0633
08:28:19|0.0633
08:28:20|0.0633
08:28:21|0.0633
08:28:22|0.0633
08:28:23|0.063289
08:28:24|0.063288
08:28:25|0.063288
08:28:26|0.063286
08:28:27|0.063286
08:28:28|0.063268
08:28:29|0.063268
08:28:30|0.063265
08:28:31|0.063261
08:28:33|0.06326
08:28:34|0.06326
08:28:35|0.063261
08:28:37|0.063261
08:28:38|0.063257
08:28:39|0.063255
08:28:40|0.063249
08:28:41|0.063249
08:28:42|0.06325
08:28:43|0.063266
08:28:44|0.063266
08:28:45|0.063266
08:28:46|0.063266
08:28:47|0.063258
08:28:48|0.063258
08:28:49|0.063255
08:28:50|0.063255
08:28:51|0.063252
08:28:52|0.063253
08:28:53|0.063253
08:28:54|0.063253
08:28:56|0.063252
08:28:57|0.063254
08:28:58|0.063254
08:28:59|0.063254
08:28:59|0.063254
08:29:01|0.063252
08:29:02|0.063251
08:29:03|0.063252
08:29:03|0.063252
08:29:05|0.063266
08:29:05|0.063266
08:29:06|0.063266
08:29:08|0.063266
08:29:09|0.063268
08:29:11|0.063268
08:29:11|0.063268
08:29:13|0.063268
08:29:13|0.063268
08:29:14|0.063265
08:29:15|0.063265
08:29:16|0.063265
08:29:17|0.063265
08:29:18|0.063265
08:29:19|0.063255
08:29:20|0.063255
08:29:21|0.063255
08:29:22|0.063253
08:29:24|0.063254
08:29:25|0.063254
08:29:25|0.063254
08:29:27|0.063254
08:29:28|0.063254
08:29:29|0.063254
08:29:30|0.063251
08:29:31|0.063251
08:29:32|0.063246
08:29:33|0.063246
08:29:35|0.063246
08:29:37|0.063246
08:29:38|0.063253
08:29:40|0.063254
08:29:42|0.063254
08:29:42|0.063253
08:29:43|0.063256
08:29:44|0.063256
08:29:46|0.063256
08:29:47|0.063253
08:29:48|0.063253
08:29:49|0.063253
08:29:50|0.063254
08:29:51|0.063254
08:29:52|0.063256
08:29:53|0.063256
08:29:54|0.063268
08:29:55|0.063265
08:29:57|0.063265
08:29:58|0.063265
08:29:59|0.063265
08:30:00|0.063266
08:30:01|0.063269
08:30:02|0.063275
08:30:03|0.063271
08:30:04|0.063274
08:30:05|0.063267
08:30:06|0.06327
08:30:07|0.06327
08:30:08|0.06327
08:30:09|0.063279
08:30:10|0.063274
08:30:11|0.063275
08:30:12|0.063275
08:30:13|0.063275
08:30:14|0.063274
08:30:15|0.063274
08:30:16|0.063271
08:30:17|0.063267
08:30:18|0.063267
08:30:19|0.063267
08:30:20|0.063267
08:30:21|0.063267
08:30:22|0.063256
08:30:23|0.063256
08:30:24|0.063256
08:30:25|0.063256
08:30:26|0.063257
08:30:27|0.063255
08:30:28|0.063258
08:30:29|0.063258
08:30:30|0.063247
08:30:31|0.063247
08:30:33|0.063238
08:30:33|0.063243
08:30:35|0.063252
08:30:36|0.06325
08:30:38|0.063254
08:30:39|0.063253
08:30:40|0.06325
08:30:41|0.06325
08:30:42|0.063249
08:30:43|0.063244
08:30:44|0.06324
08:30:46|0.063238
08:30:46|0.063237
08:30:47|0.063237
08:30:48|0.063237
08:30:50|0.063237
08:30:50|0.063237
08:30:51|0.063234
08:30:53|0.063234
08:30:54|0.063234
08:30:55|0.063233
08:30:56|0.063233
08:30:57|0.063238
08:30:57|0.063238
08:30:58|0.063244
08:31:00|0.06324
08:31:01|0.06324
08:31:02|0.063234
08:31:03|0.063234
08:31:03|0.063234
08:31:05|0.063234
08:31:05|0.063234
08:31:07|0.063234
08:31:09|0.063227
08:31:09|0.063228
08:31:11|0.063228
08:31:11|0.063227
08:31:12|0.063227
08:31:13|0.063227
08:31:14|0.063226
08:31:16|0.063226
08:31:17|0.063226
08:31:18|0.063226
08:31:19|0.063224
08:31:19|0.063224
08:31:20|0.063229
08:31:21|0.063223
08:31:22|0.063223
08:31:23|0.06323
08:31:24|0.063229
08:31:25|0.063229
08:31:26|0.06322
08:31:27|0.06322
08:31:28|0.063221
08:31:29|0.06322
08:31:30|0.06322
08:31:31|0.06322
08:31:32|0.06322
08:31:33|0.06322
08:31:34|0.063222
08:31:36|0.063227
08:31:38|0.063242
08:31:39|0.063242
08:31:40|0.06324
08:31:41|0.06324
08:31:42|0.06324
08:31:43|0.06324
08:31:44|0.063241
08:31:45|0.063241
08:31:46|0.063242
08:31:48|0.063242
08:31:49|0.063242
08:31:50|0.063241
08:31:51|0.063241
08:31:52|0.063241
08:31:53|0.063241
08:31:54|0.063235
08:31:56|0.063235
08:31:56|0.063235
08:31:58|0.063235
08:31:59|0.063239
08:32:00|0.063234
08:32:01|0.063234
08:32:01|0.063235
08:32:04|0.063235
08:32:04|0.063235
08:32:05|0.063239
08:32:06|0.063238
08:32:07|0.063238
08:32:08|0.063229
08:32:09|0.063229
08:32:10|0.063226
08:32:11|0.063226
08:32:12|0.063226
08:32:13|0.063226
08:32:14|0.063226
08:32:15|0.063223
08:32:16|0.063223
08:32:17|0.063223
08:32:18|0.063223
08:32:19|0.063223
08:32:20|0.063223
08:32:21|0.063223
08:32:22|0.063221
08:32:23|0.063221
08:32:24|0.063221
08:32:25|0.063221
08:32:26|0.063221
08:32:27|0.06322
08:32:28|0.063213
08:32:29|0.063212
08:32:30|0.063213
08:32:31|0.063213
08:32:32|0.063213
08:32:33|0.063213
08:32:34|0.063214
08:32:35|0.063214
08:32:37|0.063218
08:32:39|0.063218
08:32:40|0.063215
08:32:41|0.063217
08:32:42|0.063217
08:32:43|0.063219
08:32:44|0.063217
08:32:45|0.063213
08:32:46|0.063212
08:32:47|0.063212
08:32:48|0.063214
08:32:49|0.063212
08:32:50|0.063212
08:32:51|0.063213
08:32:52|0.063213
08:32:53|0.063209
08:32:54|0.063209
08:32:55|0.063209
08:32:56|0.063206
08:32:57|0.063206
08:32:58|0.063206
08:32:59|0.063206
08:33:00|0.063207
08:33:01|0.063207
08:33:02|0.063207
08:33:03|0.063207
08:33:04|0.063201
08:33:05|0.0632
08:33:06|0.0632
08:33:07|0.0632
08:33:08|0.063192
08:33:09|0.063187
08:33:10|0.063195
08:33:11|0.063195
08:33:12|0.063195
08:33:13|0.063187
08:33:14|0.063187
08:33:15|0.063183
08:33:16|0.063175
08:33:17|0.063176
08:33:18|0.063176
08:33:19|0.063175
08:33:20|0.063175
08:33:21|0.063177
08:33:22|0.063177
08:33:23|0.063177
08:33:24|0.063179
08:33:25|0.063179
08:33:26|0.063179
08:33:27|0.063179
08:33:28|0.063179
08:33:29|0.063176
08:33:30|0.063176
08:33:31|0.063169
08:33:32|0.063168
08:33:33|0.063163
08:33:34|0.063165
08:33:35|0.063165
08:33:36|0.063158
08:33:37|0.063158
08:33:39|0.063169
08:33:40|0.063173
08:33:40|0.063173
08:33:42|0.063171
08:33:42|0.063173
08:33:44|0.063176
08:33:45|0.063176
08:33:46|0.06318
08:33:48|0.06318
08:33:49|0.06318
08:33:49|0.063189
08:33:50|0.063187
08:33:51|0.063187
08:33:52|0.063193
08:33:54|0.063193
08:33:54|0.063193
08:33:56|0.063193
08:33:56|0.063193
08:33:57|0.063193
08:33:59|0.063193
08:33:59|0.063193
08:34:01|0.063199
08:34:01|0.06321
08:34:02|0.06321
08:34:03|0.06321
08:34:05|0.06321
08:34:05|0.0632
08:34:06|0.0632
08:34:07|0.0632
08:34:08|0.0632
08:34:09|0.0632
08:34:10|0.063198
08:34:12|0.063203
08:34:12|0.063201
08:34:13|0.063208
08:34:14|0.063203
08:34:15|0.063203
08:34:16|0.063206
08:34:17|0.063206
08:34:18|0.063196
08:34:19|0.063196
08:34:20|0.063194
08:34:21|0.063194
08:34:23|0.063194
08:34:23|0.063199
08:34:24|0.063199
08:34:25|0.063199
08:34:26|0.063184
08:34:27|0.063184
08:34:28|0.063184
08:34:29|0.063184
08:34:30|0.063184
08:34:31|0.063184
08:34:33|0.063184
08:34:33|0.063192
08:34:34|0.063192
08:34:35|0.063187
08:34:36|0.063187
08:34:37|0.063187
08:34:40|0.063182
08:34:41|0.063182
08:34:42|0.063182
08:34:42|0.063177
08:34:45|0.063168
08:34:46|0.063168
08:34:48|0.063168
08:34:50|0.063169
08:34:50|0.063169
08:34:52|0.063169
08:34:53|0.063166
08:34:53|0.063166
08:34:55|0.063171
08:34:56|0.063171
08:34:57|0.063171
08:34:57|0.063171
08:34:59|0.063171
08:34:59|0.063165
08:35:01|0.063165
08:35:02|0.063159
08:35:02|0.063159
08:35:03|0.063159
08:35:05|0.063159
08:35:06|0.063155
08:35:06|0.063153
08:35:08|0.063153
08:35:09|0.063153
08:35:10|0.063153
08:35:11|0.063155
08:35:12|0.063155
08:35:13|0.063156
08:35:14|0.063156
08:35:15|0.063156
08:35:15|0.063156
08:35:16|0.063156
08:35:18|0.063156
08:35:18|0.063156
08:35:20|0.063156
08:35:21|0.063156
08:35:21|0.063156
08:35:24|0.063171
08:35:24|0.063171
08:35:25|0.063171
08:35:26|0.063171
08:35:27|0.063171
08:35:28|0.063159
08:35:29|0.063159
08:35:30|0.063159
08:35:31|0.063159
08:35:32|0.063159
08:35:33|0.063159
08:35:34|0.063159
08:35:35|0.063159
08:35:36|0.063159
08:35:37|0.063159
08:35:38|0.063159
08:35:40|0.063159
08:35:42|0.063159
08:35:43|0.063161
08:35:44|0.06317
08:35:45|0.06317
08:35:46|0.063153
08:35:47|0.063153
08:35:48|0.063153
08:35:49|0.063154
08:35:49|0.063154
08:35:50|0.063154
08:35:52|0.063154
08:35:53|0.063154
08:35:54|0.063154
08:35:55|0.063154
08:35:56|0.063154
08:35:57|0.063154
08:35:58|0.063154
08:35:59|0.063154
08:36:00|0.063158
08:36:01|0.063158
08:36:02|0.063159
08:36:03|0.063155
08:36:04|0.063155
08:36:04|0.063154
08:36:07|0.06316
08:36:08|0.063161
08:36:10|0.063159
08:36:11|0.063159
08:36:11|0.063161
08:36:12|0.063161
08:36:13|0.06316
08:36:14|0.063161
08:36:15|0.06316
08:36:16|0.06316
08:36:17|0.06316
08:36:19|0.063161
08:36:19|0.063161
08:36:21|0.063161
08:36:21|0.063161
08:36:23|0.063161
08:36:23|0.063161
08:36:24|0.063163
08:36:25|0.063163
08:36:27|0.063163
08:36:27|0.063164
08:36:29|0.063164
08:36:29|0.063164
08:36:31|0.06317
08:36:31|0.063167
08:36:32|0.063167
08:36:34|0.063171
08:36:34|0.063177
08:36:35|0.063177
08:36:36|0.063177
08:36:37|0.063177
08:36:39|0.063172
08:36:39|0.063173
08:36:40|0.063169
08:36:42|0.063172
08:36:44|0.063172
08:36:44|0.063175
08:36:45|0.063175
08:36:47|0.063175
08:36:48|0.063176
08:36:48|0.063176
08:36:50|0.063177
08:36:51|0.063183
08:36:52|0.063183
08:36:53|0.063199
08:36:54|0.063203
08:36:55|0.063203
08:36:56|0.063202
08:36:57|0.063202
08:36:58|0.063202
08:36:59|0.063202
08:37:00|0.063202
08:37:01|0.063222
08:37:02|0.063221
08:37:03|0.063221
08:37:04|0.063221
08:37:05|0.063222
08:37:06|0.063222
08:37:07|0.063222
08:37:08|0.063222
08:37:09|0.063222
08:37:10|0.063222
08:37:11|0.063222
08:37:12|0.063222
08:37:13|0.063223
08:37:14|0.063223
08:37:15|0.063223
08:37:16|0.063223
08:37:17|0.063224
08:37:18|0.063224
08:37:19|0.063224
08:37:20|0.063224
08:37:21|0.063223
08:37:22|0.063223
08:37:23|0.063218
08:37:24|0.063218
08:37:26|0.063214
08:37:27|0.063214
08:37:27|0.063214
08:37:28|0.063213
08:37:29|0.063213
08:37:30|0.063213
08:37:31|0.063209
08:37:32|0.063208
08:37:33|0.063208
08:37:34|0.063208
08:37:35|0.063213
08:37:36|0.063219
08:37:37|0.063219
08:37:38|0.063217
08:37:40|0.063217
08:37:40|0.063217
08:37:42|0.063217
08:37:44|0.063217
08:37:46|0.06322
08:37:46|0.063222
08:37:47|0.063221
08:37:49|0.063221
08:37:49|0.063221
08:37:51|0.063214
08:37:52|0.063215
08:37:53|0.063214
08:37:54|0.063217
08:37:56|0.063217
08:37:56|0.063211
08:37:57|0.06321
08:37:58|0.06321
08:38:00|0.06321
08:38:01|0.06321
08:38:02|0.0632
08:38:02|0.0632
08:38:04|0.063201
08:38:05|0.063201
08:38:06|0.063198
08:38:07|0.063198
08:38:08|0.063198
08:38:09|0.063198
08:38:10|0.063198
08:38:11|0.063198
08:38:12|0.063198
08:38:13|0.063198
08:38:14|0.063198
08:38:15|0.063198
08:38:16|0.063198
08:38:17|0.063198
08:38:18|0.063198
08:38:19|0.063198
08:38:20|0.063199
08:38:21|0.063185
08:38:22|0.063185
08:38:23|0.063185
08:38:24|0.063185
08:38:25|0.063197
08:38:26|0.063197
08:38:27|0.063197
08:38:28|0.063197
08:38:29|0.063197
08:38:30|0.063196
08:38:31|0.063196
08:38:32|0.063196
08:38:33|0.063196
08:38:34|0.063197
08:38:35|0.063198
08:38:36|0.063198
08:38:37|0.063198
08:38:38|0.063198
08:38:39|0.063188
08:38:40|0.063186
08:38:41|0.063191
08:38:42|0.063191
08:38:43|0.063188
08:38:45|0.063188
08:38:46|0.063189
08:38:47|0.063189
08:38:49|0.063189
08:38:50|0.063189
08:38:50|0.063189
08:38:52|0.063189
08:38:52|0.063189
08:38:54|0.063191
08:38:55|0.063191
08:38:56|0.063191
08:38:56|0.063191
08:38:57|0.063186
08:38:58|0.063186
08:38:59|0.063188
08:39:00|0.063188
08:39:02|0.06319
08:39:03|0.063193
08:39:04|0.063195
08:39:04|0.063196
08:39:05|0.063196
08:39:07|0.063192
08:39:08|0.063192
08:39:08|0.063192
08:39:09|0.063192
08:39:11|0.063192
08:39:12|0.063189
08:39:13|0.063188
08:39:15|0.063178
08:39:15|0.063179
08:39:16|0.06318
08:39:17|0.06318
08:39:18|0.06318
08:39:20|0.063175
08:39:20|0.063179
08:39:21|0.06318
08:39:22|0.06318
08:39:24|0.06318
08:39:24|0.06318
08:39:25|0.063175
08:39:26|0.063175
08:39:27|0.063175
08:39:28|0.063175
08:39:29|0.063175
08:39:31|0.063175
08:39:31|0.063175
08:39:32|0.063177
08:39:33|0.063177
08:39:34|0.06317
08:39:35|0.06317
08:39:36|0.063171
08:39:37|0.063171
08:39:39|0.063165
08:39:39|0.063165
08:39:40|0.063165
08:39:41|0.063165
08:39:43|0.063165
08:39:44|0.06316
08:39:45|0.063158
08:39:46|0.063158
08:39:48|0.063159
08:39:49|0.063159
08:39:50|0.063154
08:39:51|0.063154
08:39:52|0.063155
08:39:53|0.063154
08:39:54|0.063154
08:39:55|0.063157
08:39:56|0.063152
08:39:56|0.063152
08:39:58|0.063152
08:39:58|0.063151
08:40:00|0.063151
08:40:01|0.063151
08:40:02|0.063151
08:40:03|0.063151
08:40:04|0.063154
08:40:05|0.063155
08:40:06|0.063155
08:40:07|0.063155
08:40:08|0.063158
08:40:09|0.063158
08:40:09|0.063158
08:40:11|0.063158
08:40:12|0.063163
08:40:13|0.063163
08:40:14|0.063163
08:40:15|0.063161
08:40:16|0.063161
08:40:17|0.063161
08:40:18|0.063161
08:40:19|0.063164
08:40:19|0.063164
08:40:21|0.063164
08:40:21|0.063164
08:40:23|0.063164
08:40:24|0.063164
08:40:25|0.063164
08:40:25|0.063164
08:40:26|0.063164
08:40:28|0.063164
08:40:29|0.063164
08:40:30|0.063164
08:40:30|0.063163
08:40:32|0.063163
08:40:32|0.063163
08:40:34|0.063163
08:40:35|0.063163
08:40:36|0.063162
08:40:37|0.063162
08:40:38|0.063163
08:40:39|0.063163
08:40:40|0.063163
08:40:40|0.063163
08:40:41|0.063163
08:40:43|0.063163
08:40:43|0.063163
08:40:46|0.063163
08:40:46|0.063169
08:40:48|0.063166
08:40:48|0.063167
08:40:50|0.063166
08:40:51|0.063166
08:40:53|0.063167
08:40:53|0.063167
08:40:54|0.063167
08:40:55|0.063163
08:40:56|0.063167
08:40:58|0.063174
08:40:58|0.063174
08:40:59|0.063172
08:41:00|0.063171
08:41:01|0.06317
08:41:02|0.06317
08:41:03|0.063168
08:41:04|0.063168
08:41:05|0.063168
08:41:06|0.063167
08:41:07|0.063167
08:41:08|0.063167
08:41:09|0.063167
08:41:10|0.063167
08:41:12|0.063167
08:41:13|0.063171
08:41:14|0.063167
08:41:15|0.063167
08:41:16|0.063167
08:41:17|0.063175
08:41:18|0.063173
08:41:19|0.063173
08:41:20|0.063173
08:41:21|0.063173
08:41:21|0.063171
08:41:22|0.063172
08:41:23|0.063176
08:41:24|0.063176
08:41:26|0.063173
08:41:27|0.063172
08:41:28|0.063178
08:41:29|0.063178
08:41:30|0.063175
08:41:30|0.063175
08:41:31|0.063175
08:41:33|0.063175
08:41:33|0.063175
08:41:35|0.063172
08:41:35|0.063172
08:41:36|0.063172
08:41:38|0.063171
08:41:39|0.063171
08:41:40|0.063172
08:41:41|0.063172
08:41:42|0.063175
08:41:43|0.063175
08:41:43|0.063182
08:41:44|0.063182
08:41:47|0.063181
08:41:48|0.063174
08:41:49|0.063175
08:41:50|0.063175
08:41:51|0.063175
08:41:52|0.063174
08:41:54|0.063174
08:41:54|0.063174
08:41:56|0.063174
08:41:57|0.063176
08:41:57|0.063176
08:41:59|0.063176
08:42:00|0.063168
08:42:01|0.063168
08:42:02|0.063168
08:42:03|0.063168
08:42:04|0.063168
08:42:05|0.063154
08:42:06|0.063159
08:42:07|0.063159
08:42:08|0.063159
08:42:09|0.063159
08:42:10|0.063159
08:42:11|0.063164
08:42:12|0.063162
08:42:13|0.063162
08:42:14|0.063163
08:42:15|0.063163
08:42:16|0.063163
08:42:17|0.063161
08:42:18|0.063161
08:42:19|0.063161
08:42:20|0.063161
08:42:21|0.063161
08:42:22|0.063161
08:42:23|0.063161
08:42:24|0.063161
08:42:25|0.063161
08:42:26|0.063152
08:42:27|0.063151
08:42:28|0.063152
08:42:29|0.063153
08:42:30|0.063151
08:42:31|0.063151
08:42:32|0.063151
08:42:33|0.063151
08:42:34|0.063151
08:42:35|0.063151
08:42:36|0.063151
08:42:37|0.063154
08:42:38|0.06315
08:42:39|0.06315
08:42:40|0.06315
08:42:41|0.063151
08:42:42|0.063151
08:42:43|0.063151
08:42:44|0.063153
08:42:45|0.063151
08:42:46|0.063151
08:42:48|0.063151
08:42:49|0.063151
08:42:50|0.063151
08:42:52|0.06315
08:42:54|0.06315
08:42:55|0.063149
08:42:56|0.063152
08:42:56|0.06315
08:42:57|0.063148
08:42:58|0.063148
08:42:59|0.063148
08:43:00|0.063153
08:43:02|0.063153
08:43:02|0.063153
08:43:04|0.063153
08:43:04|0.063153
08:43:06|0.063154
08:43:06|0.06316
08:43:07|0.06316
08:43:08|0.06316
08:43:09|0.06316
08:43:10|0.06316
08:43:11|0.06316
08:43:12|0.063157
08:43:13|0.063157
08:43:14|0.06316
08:43:16|0.06316
08:43:16|0.06316
08:43:17|0.06316
08:43:18|0.06316
08:43:19|0.06316
08:43:20|0.06316
08:43:21|0.063159
08:43:22|0.063159
08:43:23|0.063159
08:43:24|0.063159
08:43:26|0.063154
08:43:26|0.063154
08:43:27|0.063154
08:43:28|0.063156
08:43:30|0.063158
08:43:31|0.063151
08:43:31|0.063151
08:43:32|0.063155
08:43:33|0.063157
08:43:34|0.063157
08:43:35|0.063157
08:43:36|0.063157
08:43:37|0.063155
08:43:38|0.063155
08:43:39|0.063158
08:43:40|0.063158
08:43:41|0.063158
08:43:42|0.063158
08:43:43|0.06316
08:43:44|0.06316
08:43:45|0.06316
08:43:47|0.063158
08:43:49|0.063158
08:43:49|0.06316
08:43:51|0.063159
08:43:53|0.063156
08:43:54|0.063156
08:43:56|0.063156
08:43:56|0.063159
08:43:58|0.06316
08:43:58|0.06316
08:43:59|0.06316
08:44:00|0.063161
08:44:01|0.063161
08:44:02|0.063165
08:44:04|0.063165
08:44:05|0.063165
08:44:07|0.063164
08:44:08|0.063164
08:44:09|0.063168
08:44:09|0.063168
08:44:10|0.063168
08:44:11|0.063168
08:44:12|0.063162
08:44:14|0.063162
08:44:14|0.063165
08:44:16|0.063165
08:44:17|0.063107
08:44:18|0.063114
08:44:19|0.063141
08:44:20|0.063134
08:44:21|0.063109
08:44:22|0.063119
08:44:23|0.063121
08:44:24|0.063126
08:44:25|0.063127
08:44:26|0.063125
08:44:27|0.063125
08:44:28|0.063129
08:44:29|0.063129
08:44:30|0.063133
08:44:31|0.063133
08:44:32|0.063129
08:44:33|0.063133
08:44:34|0.063133
08:44:35|0.063133
08:44:36|0.063136
08:44:37|0.063136
08:44:39|0.063136
08:44:39|0.063136
08:44:40|0.063136
08:44:41|0.063137
08:44:42|0.063137
08:44:43|0.063137
08:44:44|0.063137
08:44:45|0.063137
08:44:46|0.06314
08:44:47|0.06314
08:44:49|0.063141
08:44:51|0.063141
08:44:52|0.063142
08:44:53|0.063142
08:44:54|0.063138
08:44:55|0.063138
08:44:56|0.063137
08:44:58|0.063138
08:44:59|0.06314
08:44:59|0.06314
08:45:01|0.063139
08:45:01|0.06314
08:45:02|0.063141
08:45:04|0.063132
08:45:04|0.063132
08:45:06|0.063132
08:45:06|0.063132
08:45:08|0.063132
08:45:09|0.063132
08:45:10|0.063136
08:45:11|0.063144
08:45:12|0.063147
08:45:13|0.063147
08:45:14|0.06314
08:45:15|0.06314
08:45:16|0.06314
08:45:17|0.063143
08:45:18|0.063143
08:45:19|0.063143
08:45:20|0.063145
08:45:21|0.063148
08:45:22|0.063147
08:45:23|0.063144
08:45:24|0.063145
08:45:25|0.063145
08:45:26|0.063145
08:45:27|0.063154
08:45:28|0.063147
08:45:29|0.063148
08:45:30|0.063148
08:45:31|0.063143
08:45:32|0.063143
08:45:33|0.063141
08:45:34|0.063139
08:45:35|0.063139
08:45:36|0.063139
08:45:37|0.063148
08:45:38|0.063152
08:45:39|0.063153
08:45:40|0.063154
08:45:41|0.063154
08:45:42|0.063155
08:45:43|0.063155
08:45:44|0.063155
08:45:45|0.063152
08:45:46|0.063159
08:45:47|0.063154
08:45:48|0.063154
08:45:49|0.063154
08:45:51|0.063154
08:45:53|0.063161
08:45:54|0.063161
08:45:55|0.063161
08:45:56|0.063161
08:45:57|0.063161
08:45:58|0.063161
08:45:58|0.063157
08:46:00|0.063161
08:46:00|0.063161
08:46:03|0.063164
08:46:04|0.063163
08:46:05|0.063163
08:46:06|0.063161
08:46:07|0.063165
08:46:08|0.063164
08:46:09|0.063164
08:46:10|0.063164
08:46:11|0.063163
08:46:12|0.063163
08:46:13|0.063163
08:46:14|0.063163
08:46:15|0.063161
08:46:16|0.063164
08:46:17|0.06317
08:46:18|0.063169
08:46:19|0.063167
08:46:20|0.063168
08:46:21|0.063172
08:46:22|0.063174
08:46:23|0.063179
08:46:24|0.063179
08:46:25|0.063179
08:46:26|0.063178
08:46:27|0.06318
08:46:28|0.06318
08:46:29|0.06318
08:46:30|0.06318
08:46:31|0.06318
08:46:32|0.063181
08:46:33|0.06318
08:46:34|0.06318
08:46:35|0.06318
08:46:36|0.06318
08:46:37|0.06318
08:46:38|0.06318
08:46:39|0.06318
08:46:40|0.063179
08:46:41|0.063179
08:46:42|0.063179
08:46:43|0.063179
08:46:44|0.063171
08:46:45|0.063171
08:46:46|0.063171
08:46:47|0.063171
08:46:48|0.063171
08:46:49|0.063178
08:46:51|0.063179
08:46:53|0.06318
08:46:53|0.063182
08:46:54|0.063182
08:46:55|0.063182
08:46:57|0.063174
08:46:57|0.06318
08:46:58|0.063185
08:47:00|0.063185
08:47:01|0.063184
08:47:02|0.063183
08:47:03|0.063183
08:47:04|0.063183
08:47:05|0.063183
08:47:06|0.063183
08:47:07|0.063171
08:47:08|0.06316
08:47:09|0.06316
08:47:10|0.063155
08:47:11|0.063155
08:47:11|0.063147
08:47:13|0.063148
08:47:14|0.063149
08:47:15|0.063149
08:47:16|0.063153
08:47:17|0.063153
08:47:18|0.063153
08:47:19|0.063153
08:47:19|0.063153
08:47:22|0.063153
08:47:22|0.063153
08:47:23|0.063158
08:47:24|0.063158
08:47:25|0.063158
08:47:26|0.063154
08:47:27|0.063155
08:47:28|0.063154
08:47:29|0.063158
08:47:30|0.063158
08:47:31|0.06316
08:47:32|0.063167
08:47:33|0.063167
08:47:34|0.063167
08:47:35|0.063168
08:47:36|0.063168
08:47:37|0.063168
08:47:38|0.063168
08:47:39|0.063169
08:47:40|0.063169
08:47:41|0.063169
08:47:43|0.063174
08:47:43|0.063171
08:47:44|0.063185
08:47:46|0.063186
08:47:46|0.063186
08:47:48|0.063188
08:47:48|0.063188
08:47:50|0.063188
08:47:51|0.063188
08:47:53|0.063188
08:47:54|0.063192
08:47:56|0.063192
08:47:57|0.063189
08:47:57|0.063189
08:47:59|0.063189
08:48:00|0.063189
08:48:00|0.063196
08:48:01|0.063197
08:48:03|0.063197
08:48:03|0.063199
08:48:04|0.063199
08:48:05|0.063199
08:48:07|0.063199
08:48:08|0.063199
08:48:09|0.063199
08:48:10|0.063199
08:48:11|0.063199
08:48:12|0.063199
08:48:13|0.063199
08:48:14|0.063197
08:48:15|0.063197
08:48:16|0.063191
08:48:17|0.063186
08:48:18|0.063186
08:48:19|0.063186
08:48:20|0.063186
08:48:21|0.063186
08:48:22|0.063186
08:48:23|0.063182
08:48:24|0.063182
08:48:25|0.063184
08:48:26|0.063182
08:48:27|0.063172
08:48:28|0.063166
08:48:29|0.063167
08:48:30|0.063167
08:48:31|0.063167
08:48:32|0.063167
08:48:33|0.063167
08:48:34|0.063166
08:48:35|0.06317
08:48:36|0.06317
08:48:37|0.063171
08:48:39|0.063168
08:48:39|0.06317
08:48:40|0.063171
08:48:41|0.063171
08:48:42|0.06317
08:48:43|0.063174
08:48:44|0.063174
08:48:45|0.063179
08:48:46|0.063179
08:48:47|0.06318
08:48:48|0.063179
08:48:50|0.063179
08:48:50|0.063179
08:48:51|0.063179
08:48:54|0.063181
08:48:54|0.063181
08:48:56|0.063181
08:48:57|0.063179
08:48:58|0.063174
08:48:59|0.063174
08:49:00|0.063174
08:49:01|0.06317
08:49:02|0.063171
08:49:03|0.063171
08:49:04|0.06317
08:49:05|0.06317
08:49:06|0.06317
08:49:07|0.06317
08:49:08|0.06317
08:49:09|0.06317
08:49:10|0.063171
08:49:11|0.063171
08:49:12|0.063171
08:49:13|0.063172
08:49:14|0.063176
08:49:15|0.063174
08:49:16|0.063174
08:49:17|0.063177
08:49:18|0.063177
08:49:19|0.063177
08:49:20|0.063177
08:49:21|0.063183
08:49:22|0.063183
08:49:23|0.063183
08:49:24|0.063183
08:49:25|0.063183
08:49:27|0.063181
08:49:27|0.063181
08:49:28|0.063181
08:49:30|0.063181
08:49:30|0.063181
08:49:31|0.063181
08:49:32|0.063181
08:49:33|0.063181
08:49:34|0.063181
08:49:35|0.063181
08:49:36|0.063181
08:49:37|0.063181
08:49:38|0.063178
08:49:39|0.063178
08:49:41|0.063178
08:49:41|0.063178
08:49:42|0.063178
08:49:44|0.063178
08:49:44|0.063178
08:49:45|0.063179
08:49:46|0.063178
08:49:47|0.063178
08:49:48|0.063178
08:49:49|0.063177
08:49:50|0.063178
08:49:51|0.063181
08:49:53|0.063179
08:49:55|0.063177
08:49:55|0.063178
08:49:56|0.063178
08:49:58|0.063182
08:49:59|0.063183
08:50:00|0.063188
08:50:01|0.063187
08:50:02|0.063187
08:50:04|0.063188
08:50:05|0.063188
08:50:06|0.06318
08:50:07|0.063181
08:50:08|0.06318
08:50:09|0.06318
08:50:10|0.063185
08:50:11|0.063185
08:50:12|0.063185
08:50:13|0.063185
08:50:14|0.063185
08:50:15|0.063191
08:50:16|0.063197
08:50:17|0.063192
08:50:18|0.063198
08:50:19|0.063198
08:50:20|0.063198
08:50:21|0.063198
08:50:22|0.063201
08:50:23|0.0632
08:50:24|0.063199
08:50:25|0.063199
08:50:26|0.063199
08:50:27|0.063202
08:50:28|0.063202
08:50:29|0.063203
08:50:30|0.063203
08:50:31|0.063203
08:50:33|0.063202
08:50:33|0.063202
08:50:34|0.063212
08:50:35|0.063213
08:50:36|0.063213
08:50:37|0.063213
08:50:38|0.063212
08:50:39|0.063212
08:50:41|0.063212
08:50:41|0.063212
08:50:43|0.063212
08:50:44|0.063212
08:50:45|0.063218
08:50:46|0.063224
08:50:47|0.063227
08:50:48|0.063227
08:50:49|0.063227
08:50:50|0.063227
08:50:51|0.063227
08:50:52|0.063221
08:50:53|0.063222
08:50:54|0.063222
08:50:56|0.063222
08:50:58|0.063227
08:50:58|0.063227
08:50:59|0.063229
08:51:01|0.063233
08:51:01|0.06323
08:51:03|0.063232
08:51:04|0.063232
08:51:05|0.063235
08:51:07|0.063232
08:51:07|0.063226
08:51:09|0.063229
08:51:10|0.063228
08:51:10|0.063226
08:51:12|0.063228
08:51:12|0.063218
08:51:14|0.063218
08:51:15|0.063223
08:51:15|0.063223
08:51:17|0.063225
08:51:18|0.063225
08:51:19|0.063225
08:51:20|0.063225
08:51:21|0.063226
08:51:21|0.063226
08:51:22|0.063225
08:51:23|0.063231
08:51:25|0.063228
08:51:26|0.063228
08:51:26|0.063225
08:51:27|0.063226
08:51:28|0.063226
08:51:30|0.063226
08:51:30|0.063226
08:51:32|0.063226
08:51:33|0.063227
08:51:33|0.063227
08:51:35|0.063227
08:51:36|0.063227
08:51:37|0.063227
08:51:37|0.063228
08:51:39|0.063232
08:51:39|0.063231
08:51:40|0.063228
08:51:42|0.063228
08:51:43|0.063228
08:51:44|0.063228
08:51:45|0.063228
08:51:46|0.063228
08:51:47|0.063228
08:51:48|0.063228
08:51:48|0.063234
08:51:50|0.063234
08:51:51|0.063236
08:51:51|0.063239
08:51:52|0.063242
08:51:54|0.063247
08:51:55|0.063248
08:51:57|0.063245
08:51:58|0.063246
08:52:00|0.063245
08:52:01|0.063245
08:52:02|0.063248
08:52:03|0.063253
08:52:04|0.063252
08:52:05|0.063252
08:52:06|0.063252
08:52:07|0.063252
08:52:08|0.063252
08:52:09|0.063254
08:52:10|0.063254
08:52:11|0.063254
08:52:12|0.063257
08:52:13|0.063254
08:52:14|0.063255
08:52:15|0.063255
08:52:16|0.063255
08:52:17|0.063254
08:52:18|0.063254
08:52:19|0.063253
08:52:20|0.063253
08:52:21|0.063254
08:52:22|0.063254
08:52:23|0.063254
08:52:24|0.063253
08:52:25|0.063253
08:52:26|0.063253
08:52:27|0.063253
08:52:28|0.063253
08:52:29|0.063253
08:52:30|0.063253
08:52:31|0.063253
08:52:33|0.063253
08:52:34|0.063253
08:52:35|0.063253
08:52:36|0.063253
08:52:36|0.063253
08:52:37|0.063253
08:52:38|0.063253
08:52:39|0.063253
08:52:41|0.063253
08:52:41|0.063253
08:52:43|0.063253
08:52:43|0.063254
08:52:45|0.063254
08:52:46|0.063254
08:52:46|0.063254
08:52:48|0.063254
08:52:48|0.063254
08:52:49|0.063254
08:52:50|0.063256
08:52:51|0.063256
08:52:52|0.063258
08:52:53|0.063258
08:52:54|0.063256
08:52:55|0.063256
08:52:57|0.063259
08:52:58|0.063259
08:53:00|0.063259
08:53:02|0.063262
08:53:03|0.063265
08:53:03|0.063265
08:53:05|0.063265
08:53:06|0.063265
08:53:07|0.063267
08:53:08|0.063265
08:53:10|0.063267
08:53:11|0.063268
08:53:12|0.063268
08:53:12|0.06327
08:53:13|0.06327
08:53:14|0.063283
08:53:16|0.063284
08:53:17|0.063284
08:53:18|0.063284
08:53:19|0.063284
08:53:19|0.063283
08:53:20|0.063283
08:53:21|0.063283
08:53:23|0.063286
08:53:24|0.063283
08:53:24|0.063283
08:53:25|0.063283
08:53:26|0.063283
08:53:27|0.063286
08:53:28|0.063286
08:53:30|0.063286
08:53:30|0.063281
08:53:31|0.063283
08:53:32|0.063283
08:53:34|0.063283
08:53:34|0.063283
08:53:36|0.06327
08:53:36|0.063269
08:53:37|0.06328
08:53:38|0.06328
08:53:39|0.063274
08:53:40|0.063274
08:53:41|0.063269
08:53:42|0.06327
08:53:43|0.063275
08:53:45|0.063281
08:53:46|0.06328
08:53:46|0.063276
08:53:47|0.063279
08:53:48|0.06328
08:53:50|0.06328
08:53:51|0.06328
08:53:51|0.063283
08:53:53|0.063287
08:53:53|0.063289
08:53:54|0.063293
08:53:55|0.063285
08:53:56|0.063288
08:53:58|0.063289
08:53:59|0.063291
08:54:00|0.063291
08:54:02|0.063291
08:54:03|0.063304
08:54:04|0.063304
08:54:04|0.063304
08:54:05|0.063304
08:54:07|0.063304
08:54:08|0.063304
08:54:08|0.063304
08:54:10|0.063304
08:54:11|0.063304
08:54:11|0.063304
08:54:13|0.063304
08:54:13|0.063304
08:54:15|0.063304
08:54:16|0.063304
08:54:17|0.06331
08:54:18|0.06331
08:54:19|0.063312
08:54:20|0.0633
08:54:21|0.0633
08:54:22|0.063298
08:54:23|0.063299
08:54:24|0.063298
08:54:25|0.063298
08:54:26|0.063298
08:54:27|0.0633
08:54:28|0.0633
08:54:29|0.0633
08:54:30|0.063298
08:54:31|0.063297
08:54:32|0.063293
08:54:33|0.063286
08:54:34|0.063285
08:54:35|0.063285
08:54:36|0.063284
08:54:37|0.063281
08:54:38|0.06328
08:54:39|0.063281
08:54:40|0.063281
08:54:41|0.063281
08:54:42|0.063284
08:54:43|0.063284
08:54:44|0.063284
08:54:45|0.063283
08:54:46|0.063284
08:54:47|0.063284
08:54:48|0.063291
08:54:49|0.06329
08:54:50|0.063295
08:54:51|0.063295
08:54:52|0.063297
08:54:53|0.063296
08:54:54|0.063296
08:54:55|0.063296
08:54:56|0.0633
08:54:57|0.063303
08:54:58|0.063304
08:55:00|0.06331
08:55:01|0.06331
08:55:02|0.06331
08:55:03|0.063311
08:55:05|0.063311
08:55:06|0.063311
08:55:07|0.063308
08:55:07|0.063308
08:55:09|0.063308
08:55:10|0.06331
08:55:10|0.063307
08:55:12|0.063303
08:55:13|0.063303
08:55:14|0.063303
08:55:15|0.063303
08:55:16|0.063308
08:55:18|0.063308
08:55:18|0.063308
08:55:19|0.063309
08:55:21|0.063309
08:55:21|0.063309
08:55:22|0.063309
08:55:24|0.063308
08:55:25|0.063309
08:55:26|0.063309
08:55:27|0.063309
08:55:28|0.063309
08:55:29|0.063308
08:55:30|0.063309
08:55:31|0.063309
08:55:32|0.063308
08:55:33|0.063306
08:55:34|0.0633
08:55:35|0.0633
08:55:36|0.063309
08:55:37|0.063309
08:55:38|0.063309
08:55:39|0.063309
08:55:40|0.063307
08:55:41|0.063311
08:55:42|0.063313
08:55:43|0.063313
08:55:44|0.063315
08:55:45|0.06332
08:55:46|0.06332
08:55:47|0.06332
08:55:48|0.06332
08:55:49|0.06332
08:55:50|0.063323
08:55:51|0.063323
08:55:52|0.063323
08:55:53|0.063326
08:55:54|0.063326
08:55:55|0.063326
08:55:56|0.063316
08:55:57|0.063316
08:55:58|0.063316
08:55:59|0.063316
08:56:01|0.063314
08:56:03|0.063314
08:56:03|0.063324
08:56:04|0.063324
08:56:06|0.063325
08:56:06|0.063326
08:56:07|0.063326
08:56:08|0.063326
08:56:09|0.063326
08:56:10|0.063325
08:56:11|0.063329
08:56:12|0.063329
08:56:13|0.063331
08:56:14|0.063334
08:56:15|0.063334
08:56:16|0.063334
08:56:17|0.063339
08:56:18|0.063338
08:56:19|0.063334
08:56:20|0.063334
08:56:21|0.063332
08:56:22|0.063332
08:56:23|0.063331
08:56:25|0.063331
08:56:26|0.063334
08:56:26|0.063337
08:56:28|0.063338
08:56:29|0.063338
08:56:30|0.063339
08:56:31|0.063343
08:56:32|0.063343
08:56:33|0.063335
08:56:34|0.063336
08:56:35|0.063333
08:56:36|0.063333
08:56:36|0.063336
08:56:37|0.063335
08:56:38|0.063326
08:56:39|0.063326
08:56:40|0.063322
08:56:41|0.063325
08:56:42|0.063325
08:56:44|0.063321
08:56:45|0.063324
08:56:46|0.063325
08:56:47|0.063325
08:56:48|0.063322
08:56:48|0.063322
08:56:50|0.063321
08:56:51|0.063332
08:56:52|0.063333
08:56:53|0.063335
08:56:53|0.063335
08:56:55|0.063335
08:56:56|0.063327
08:56:56|0.063327
08:56:58|0.063327
08:56:59|0.06333
08:57:00|0.06333
08:57:02|0.063344
08:57:03|0.063345
08:57:05|0.063346
08:57:06|0.063352
08:57:08|0.063352
08:57:09|0.063352
08:57:10|0.063352
08:57:11|0.063352
08:57:12|0.063352
08:57:13|0.063352
08:57:14|0.063352
08:57:15|0.063351
08:57:16|0.063351
08:57:17|0.063351
08:57:18|0.063353
08:57:19|0.063355
08:57:20|0.063359
08:57:21|0.063364
08:57:22|0.063379
08:57:23|0.063374
08:57:24|0.063379
08:57:25|0.063381
08:57:26|0.063384
08:57:27|0.063383
08:57:28|0.063375
08:57:29|0.063374
08:57:30|0.063374
08:57:31|0.063381
08:57:32|0.063381
08:57:33|0.063379
08:57:34|0.063375
08:57:35|0.063373
08:57:36|0.063373
08:57:37|0.063373
08:57:38|0.063373
08:57:39|0.063373
08:57:40|0.063373
08:57:41|0.063373
08:57:42|0.063373
08:57:43|0.063374
08:57:44|0.063375
08:57:45|0.063374
08:57:46|0.063375
08:57:47|0.063376
08:57:48|0.063377
08:57:49|0.063376
08:57:50|0.063378
08:57:51|0.06338
08:57:52|0.06338
08:57:53|0.063381
08:57:54|0.063384
08:57:55|0.063381
08:57:56|0.063383
08:57:57|0.063384
08:57:58|0.063384
08:57:59|0.063381
08:58:00|0.063384
08:58:01|0.063385
08:58:03|0.063382
08:58:04|0.06338
08:58:05|0.063392
08:58:07|0.063389
08:58:07|0.06339
08:58:08|0.063388
08:58:09|0.063387
08:58:10|0.063387
08:58:12|0.063388
08:58:12|0.063392
08:58:14|0.063393
08:58:15|0.063393
08:58:17|0.06339
08:58:18|0.063388
08:58:19|0.063382
08:58:20|0.063387
08:58:21|0.063387
08:58:22|0.063387
08:58:23|0.063389
08:58:24|0.063392
08:58:25|0.063392
08:58:26|0.063392
08:58:27|0.063392
08:58:28|0.063394
08:58:29|0.063394
08:58:30|0.063394
08:58:31|0.063391
08:58:32|0.063395
08:58:33|0.063393
08:58:34|0.063408
08:58:35|0.063401
08:58:36|0.063397
08:58:37|0.063394
08:58:38|0.063395
08:58:39|0.063395
08:58:40|0.0634
08:58:41|0.0634
08:58:42|0.063404
08:58:43|0.063404
08:58:44|0.063406
08:58:45|0.063413
08:58:46|0.063413
08:58:47|0.063413
08:58:48|0.063412
08:58:49|0.063409
08:58:50|0.063403
08:58:51|0.063403
08:58:52|0.063403
08:58:53|0.063406
08:58:54|0.063407
08:58:55|0.063407
08:58:56|0.063411
08:58:57|0.063411
08:58:58|0.063409
08:58:59|0.063409
08:59:00|0.063402
08:59:01|0.063408
08:59:02|0.063408
08:59:03|0.063411
08:59:05|0.063417
08:59:06|0.063417
08:59:07|0.063404
08:59:08|0.063404
08:59:09|0.063408
08:59:10|0.063408
08:59:11|0.063408
08:59:12|0.063409
08:59:13|0.06341
08:59:14|0.06341
08:59:15|0.063411
08:59:16|0.063411
08:59:17|0.063401
08:59:18|0.063401
08:59:19|0.063402
08:59:20|0.063409
08:59:21|0.063409
08:59:22|0.063409
08:59:24|0.06342
08:59:25|0.06342
08:59:26|0.063421
08:59:27|0.063421
08:59:28|0.06342
08:59:29|0.06342
08:59:30|0.063427
08:59:31|0.063427
08:59:32|0.063432
08:59:33|0.063431
08:59:34|0.063437
08:59:35|0.063439
08:59:36|0.06344
08:59:37|0.063439
08:59:38|0.063439
08:59:39|0.06344
08:59:40|0.063445
08:59:41|0.063448
08:59:42|0.063448
08:59:43|0.063448
08:59:44|0.063449
08:59:45|0.063445
08:59:46|0.06344
08:59:47|0.063441
08:59:48|0.063441
08:59:49|0.063437
08:59:50|0.063437
08:59:51|0.063437
08:59:52|0.063442
08:59:53|0.063439
08:59:54|0.063435
08:59:55|0.063435
08:59:56|0.063436
08:59:57|0.06344
08:59:58|0.06344
08:59:59|0.063444
09:00:00|0.063444
09:00:01|0.063439
09:00:02|0.063442
09:00:03|0.063441
09:00:05|0.063445
09:00:06|0.063442
09:00:08|0.063445
09:00:09|0.063445
09:00:09|0.063445
09:00:10|0.063445
09:00:11|0.063445
09:00:12|0.063444
09:00:13|0.063448
09:00:14|0.063449
09:00:15|0.063449
09:00:16|0.063449
09:00:18|0.063449
09:00:18|0.063448
09:00:19|0.06345
09:00:21|0.063456
09:00:21|0.063461
09:00:23|0.063458
09:00:23|0.063457
09:00:24|0.063457
09:00:26|0.063461
09:00:26|0.063462
09:00:27|0.063462
09:00:28|0.063464
09:00:29|0.063464
09:00:30|0.063466
09:00:32|0.063457
09:00:33|0.063467
09:00:33|0.063467
09:00:34|0.063466
09:00:35|0.063466
09:00:36|0.063466
09:00:37|0.063471
09:00:38|0.063471
09:00:39|0.06347
09:00:40|0.063469
09:00:41|0.063469
09:00:42|0.063467
09:00:43|0.063467
09:00:44|0.063468
09:00:46|0.063472
09:00:46|0.063472
09:00:47|0.063472
09:00:48|0.063472
09:00:49|0.063476
09:00:50|0.063474
09:00:51|0.063475
09:00:52|0.063474
09:00:54|0.063478
09:00:54|0.063478
09:00:56|0.063483
09:00:57|0.063483
09:00:58|0.063483
09:00:59|0.063484
09:01:00|0.063484
09:01:01|0.063484
09:01:02|0.063484
09:01:03|0.063483
09:01:04|0.063482
09:01:06|0.063483
09:01:06|0.063483
09:01:07|0.063483
09:01:08|0.063487
09:01:10|0.063487
09:01:11|0.063489
09:01:12|0.063489
09:01:13|0.063489
09:01:14|0.063489
09:01:15|0.063487
09:01:16|0.063487
09:01:18|0.063486
09:01:18|0.063486
09:01:20|0.063486
09:01:20|0.063486
09:01:21|0.063486
09:01:22|0.063491
09:01:23|0.063489
09:01:25|0.063487
09:01:26|0.063487
09:01:26|0.063487
09:01:27|0.063487
09:01:28|0.063488
09:01:29|0.063495
09:01:30|0.063492
09:01:31|0.063491
09:01:32|0.063491
09:01:34|0.063491
09:01:35|0.063494
09:01:35|0.063494
09:01:36|0.063494
09:01:38|0.063494
09:01:39|0.063492
09:01:39|0.063492
09:01:40|0.063494
09:01:42|0.063494
09:01:42|0.063494
09:01:43|0.063495
09:01:44|0.063494
09:01:45|0.063494
09:01:46|0.063494
09:01:47|0.063502
09:01:49|0.0635
09:01:49|0.063501
09:01:50|0.063501
09:01:51|0.063506
09:01:53|0.063505
09:01:54|0.063505
09:01:55|0.06349
09:01:56|0.063497
09:01:57|0.063496
09:01:58|0.063503
09:01:59|0.063504
09:02:00|0.063503
09:02:01|0.063501
09:02:02|0.063501
09:02:03|0.063501
09:02:04|0.063501
09:02:05|0.063505
09:02:07|0.063504
09:02:08|0.063505
09:02:09|0.063508
09:02:10|0.063509
09:02:11|0.063507
09:02:12|0.063507
09:02:13|0.0635
09:02:15|0.063505
09:02:16|0.063505
09:02:17|0.063505
09:02:17|0.063528
09:02:18|0.063507
09:02:20|0.063508
09:02:21|0.063507
09:02:22|0.063507
09:02:23|0.063507
09:02:24|0.063512
09:02:25|0.063512
09:02:26|0.063512
09:02:27|0.063511
09:02:28|0.063514
09:02:30|0.063514
09:02:31|0.063513
09:02:31|0.063513
09:02:32|0.063518
09:02:34|0.063514
09:02:35|0.063515
09:02:36|0.063512
09:02:37|0.063507
09:02:38|0.063505
09:02:39|0.063505
09:02:40|0.063506
09:02:41|0.063507
09:02:42|0.063506
09:02:43|0.063506
09:02:44|0.063506
09:02:45|0.063507
09:02:46|0.063507
09:02:47|0.063507
09:02:48|0.063504
09:02:49|0.063504
09:02:50|0.063497
09:02:51|0.063499
09:02:51|0.063499
09:02:53|0.063499
09:02:54|0.063498
09:02:55|0.063491
09:02:56|0.063491
09:02:57|0.063491
09:02:58|0.063483
09:02:59|0.063474
09:03:00|0.063474
09:03:01|0.063461
09:03:02|0.063467
09:03:03|0.063463
09:03:04|0.063468
09:03:05|0.063468
09:03:06|0.063468
09:03:08|0.063468
09:03:09|0.063451
09:03:10|0.063439
09:03:11|0.063443
09:03:13|0.063442
09:03:15|0.063431
09:03:16|0.063431
09:03:18|0.063423
09:03:19|0.063437
09:03:20|0.063444
09:03:22|0.063456
09:03:23|0.063453
09:03:24|0.063455
09:03:25|0.063455
09:03:26|0.063455
09:03:27|0.063452
09:03:28|0.063451
09:03:29|0.063451
09:03:30|0.063452
09:03:31|0.063455
09:03:32|0.063455
09:03:33|0.063448
09:03:34|0.063452
09:03:35|0.06346
09:03:36|0.063468
09:03:37|0.063468
09:03:38|0.063468
09:03:39|0.063468
09:03:40|0.063467
09:03:42|0.063467
09:03:42|0.06347
09:03:43|0.06347
09:03:44|0.06347
09:03:46|0.063467
09:03:47|0.063471
09:03:48|0.063467
09:03:49|0.063467
09:03:50|0.063469
09:03:51|0.063464
09:03:52|0.063465
09:03:53|0.063465
09:03:54|0.063465
09:03:55|0.063465
09:03:56|0.063465
09:03:57|0.063465
09:03:58|0.063469
09:03:59|0.063468
09:04:00|0.063464
09:04:01|0.063457
09:04:02|0.063469
09:04:03|0.063471
09:04:04|0.063471
09:04:05|0.063471
09:04:06|0.063471
09:04:07|0.063475
09:04:09|0.063475
09:04:10|0.063473
09:04:12|0.063473
09:04:13|0.063473
09:04:15|0.063471
09:04:16|0.063468
09:04:17|0.063468
09:04:18|0.063468
09:04:19|0.063468
09:04:20|0.063468
09:04:21|0.063466
09:04:22|0.063466
09:04:23|0.063453
09:04:24|0.063453
09:04:26|0.063453
09:04:27|0.063453
09:04:27|0.063453
09:04:28|0.063453
09:04:30|0.063453
09:04:31|0.063457
09:04:32|0.063457
09:04:33|0.063454
09:04:33|0.063465
09:04:34|0.063459
09:04:35|0.063465
09:04:37|0.063465
09:04:37|0.063469
09:04:39|0.063469
09:04:39|0.063469
09:04:40|0.063474
09:04:41|0.063482
09:04:42|0.063484
09:04:43|0.063485
09:04:44|0.063483
09:04:45|0.06349
09:04:46|0.063491
09:04:48|0.063497
09:04:48|0.063492
09:04:50|0.063479
09:04:50|0.063462
09:04:51|0.063465
09:04:53|0.063479
09:04:54|0.063479
09:04:54|0.063479
09:04:56|0.063479
09:04:57|0.06348
09:04:58|0.06348
09:04:59|0.06348
09:05:00|0.063479
09:05:00|0.063475
09:05:01|0.063482
09:05:02|0.063485
09:05:03|0.063485
09:05:04|0.063485
09:05:05|0.063482
09:05:06|0.063483
09:05:07|0.063483
09:05:10|0.063474
09:05:11|0.06347
09:05:12|0.063462
09:05:13|0.063462
09:05:14|0.063462
09:05:16|0.063462
09:05:17|0.063462
09:05:18|0.063463
09:05:18|0.063463
09:05:19|0.063469
09:05:21|0.063469
09:05:22|0.063476
09:05:22|0.063476
09:05:24|0.063473
09:05:24|0.063475
09:05:25|0.063469
09:05:26|0.063466
09:05:27|0.063468
09:05:29|0.063469
09:05:35|0.063447
09:05:35|0.063453
09:05:36|0.063447
09:05:38|0.063449
09:05:38|0.063441
09:05:39|0.063437
09:05:40|0.063433
09:05:41|0.063432
09:05:42|0.063428
09:05:43|0.063427
09:05:44|0.063423
09:05:46|0.063414
09:05:47|0.063415
09:05:48|0.063415
09:05:49|0.063415
09:05:50|0.063415
09:05:51|0.063411
09:05:52|0.063411
09:05:53|0.063414
09:05:54|0.063413
09:05:55|0.063416
09:05:56|0.063414
09:05:57|0.063419
09:05:58|0.063415
09:05:59|0.06341
09:06:00|0.06341
09:06:01|0.06341
09:06:03|0.063411
09:06:04|0.063411
09:06:04|0.063412
09:06:05|0.063412
09:06:06|0.063412
09:06:07|0.063412
09:06:09|0.063416
09:06:11|0.063416
09:06:13|0.063414
09:06:14|0.063408
09:06:15|0.063408
09:06:16|0.063408
09:06:17|0.063408
09:06:18|0.063408
09:06:19|0.063408
09:06:20|0.063408
09:06:21|0.063402
09:06:22|0.063403
09:06:23|0.063403
09:06:25|0.063409
09:06:25|0.063409
09:06:26|0.063409
09:06:28|0.063409
09:06:28|0.063409
09:06:30|0.063409
09:06:32|0.063409
09:06:33|0.063409
09:06:34|0.063409
09:06:35|0.063409
09:06:36|0.063409
09:06:37|0.063409
09:06:38|0.063409
09:06:39|0.063409
09:06:40|0.063409
09:06:41|0.06341
09:06:42|0.063411
09:06:43|0.063411
09:06:44|0.063411
09:06:45|0.063411
09:06:46|0.063411
09:06:47|0.063409
09:06:48|0.06341
09:06:49|0.063408
09:06:50|0.063408
09:06:51|0.063402
09:06:52|0.063402
09:06:53|0.063398
09:06:54|0.063411
09:06:55|0.063411
09:06:57|0.063411
09:06:58|0.063411
09:06:59|0.063411
09:06:59|0.063411
09:07:01|0.063411
09:07:02|0.063411
09:07:03|0.063411
09:07:05|0.063411
09:07:05|0.063414
09:07:06|0.063414
09:07:07|0.063414
09:07:08|0.063414
09:07:09|0.063415
09:07:11|0.063414
09:07:12|0.063414
09:07:13|0.063414
09:07:14|0.063418
09:07:15|0.063419
09:07:17|0.063422
09:07:17|0.063422
09:07:19|0.063419
09:07:19|0.063419
09:07:20|0.063419
09:07:22|0.063419
09:07:22|0.06342
09:07:24|0.06342
09:07:24|0.06342
09:07:25|0.06342
09:07:26|0.06342
09:07:28|0.06342
09:07:29|0.06342
09:07:29|0.06342
09:07:31|0.063418
09:07:32|0.063418
09:07:32|0.063418
09:07:34|0.063414
09:07:35|0.063414
09:07:36|0.063414
09:07:37|0.063415
09:07:38|0.063414
09:07:39|0.063414
09:07:40|0.063412
09:07:41|0.063411
09:07:42|0.063411
09:07:43|0.063411
09:07:44|0.063411
09:07:45|0.063411
09:07:46|0.063411
09:07:47|0.063411
09:07:48|0.063411
09:07:49|0.063416
09:07:50|0.063416
09:07:51|0.063412
09:07:52|0.063412
09:07:53|0.063411
09:07:54|0.063416
09:07:55|0.063418
09:07:56|0.063416
09:07:57|0.063416
09:07:58|0.063416
09:07:59|0.063419
09:08:00|0.063414
09:08:01|0.063414
09:08:02|0.063422
09:08:03|0.063416
09:08:04|0.063417
09:08:05|0.063417
09:08:06|0.063414
09:08:07|0.063411
09:08:08|0.063411
09:08:09|0.063411
09:08:10|0.063411
09:08:11|0.063412
09:08:13|0.063413
09:08:14|0.063413
09:08:15|0.063413
09:08:16|0.063414
09:08:17|0.063414
09:08:19|0.063412
09:08:19|0.063415
09:08:20|0.063415
09:08:22|0.063415
09:08:23|0.063412
09:08:24|0.063412
09:08:25|0.063412
09:08:26|0.063412
09:08:27|0.063416
09:08:28|0.063413
09:08:29|0.063413
09:08:30|0.063413
09:08:31|0.063411
09:08:32|0.063411
09:08:33|0.063411
09:08:34|0.063411
09:08:35|0.063411
09:08:36|0.063413
09:08:37|0.063413
09:08:38|0.063413
09:08:39|0.063417
09:08:40|0.063421
09:08:41|0.063417
09:08:42|0.063422
09:08:43|0.063421
09:08:44|0.063421
09:08:45|0.063421
09:08:46|0.063421
09:08:47|0.06342
09:08:48|0.06342
09:08:49|0.06342
09:08:50|0.06342
09:08:51|0.06342
09:08:52|0.06342
09:08:53|0.063421
09:08:54|0.063421
09:08:55|0.063421
09:08:56|0.063421
09:08:57|0.063419
09:08:58|0.063419
09:08:59|0.063417
09:09:00|0.063419
09:09:01|0.063416
09:09:02|0.063421
09:09:03|0.063424
09:09:04|0.063424
09:09:05|0.063424
09:09:06|0.063424
09:09:07|0.063424
09:09:08|0.063419
09:09:09|0.063425
09:09:10|0.063436
09:09:11|0.063421
09:09:12|0.063422
09:09:14|0.063424
09:09:15|0.063425
09:09:16|0.063425
09:09:17|0.063425
09:09:18|0.063423
09:09:19|0.063423
09:09:20|0.063423
09:09:21|0.063423
09:09:22|0.063423
09:09:24|0.063423
09:09:24|0.063423
09:09:25|0.063413
09:09:26|0.063412
09:09:27|0.063411
09:09:28|0.063411
09:09:30|0.063412
09:09:30|0.063412
09:09:31|0.063412
09:09:33|0.063416
09:09:33|0.063411
09:09:34|0.063411
09:09:35|0.063411
09:09:36|0.063411
09:09:38|0.063411
09:09:38|0.063411
09:09:40|0.063411
09:09:41|0.063411
09:09:41|0.063411
09:09:42|0.063411
09:09:43|0.063411
09:09:44|0.063411
09:09:45|0.063411
09:09:47|0.063411
09:09:48|0.063411
09:09:48|0.063411
09:09:49|0.063411
09:09:50|0.063416
09:09:51|0.063416
09:09:52|0.063416
09:09:53|0.063414
09:09:54|0.063417
09:09:56|0.063417
09:09:56|0.063417
09:09:57|0.063417
09:09:58|0.063418
09:10:00|0.063417
09:10:01|0.063418
09:10:01|0.063419
09:10:02|0.063418
09:10:03|0.063418
09:10:04|0.063421
09:10:06|0.063435
09:10:06|0.063433
09:10:08|0.063426
09:10:08|0.063426
09:10:09|0.063435
09:10:11|0.063431
09:10:12|0.063433
09:10:12|0.063433
09:10:15|0.063426
09:10:16|0.06342
09:10:17|0.06342
09:10:18|0.063421
09:10:19|0.063421
09:10:20|0.063419
09:10:21|0.063419
09:10:22|0.063419
09:10:23|0.063426
09:10:25|0.063426
09:10:26|0.063426
09:10:28|0.063426
09:10:28|0.063426
09:10:30|0.063425
09:10:30|0.063425
09:10:31|0.063425
09:10:32|0.063425
09:10:33|0.063425
09:10:34|0.063425
09:10:35|0.063425
09:10:36|0.063425
09:10:37|0.063421
09:10:38|0.063421
09:10:39|0.063421
09:10:40|0.06342
09:10:41|0.06342
09:10:42|0.063421
09:10:43|0.063421
09:10:44|0.063421
09:10:45|0.063421
09:10:46|0.06342
09:10:47|0.063421
09:10:48|0.063421
09:10:49|0.06342
09:10:50|0.06342
09:10:52|0.06342
09:10:53|0.06342
09:10:54|0.06342
09:10:55|0.06342
09:10:55|0.063424
09:10:58|0.063424
09:10:58|0.063424
09:10:59|0.063423
09:11:00|0.06342
09:11:01|0.06342
09:11:02|0.063417
09:11:03|0.063416
09:11:04|0.063416
09:11:06|0.063415
09:11:06|0.063415
09:11:07|0.063415
09:11:08|0.063415
09:11:09|0.063415
09:11:10|0.063416
09:11:11|0.063416
09:11:12|0.063415
09:11:13|0.063416
09:11:14|0.063416
09:11:16|0.063419
09:11:17|0.063419
09:11:18|0.063419
09:11:19|0.063419
09:11:21|0.063416
09:11:22|0.063416
09:11:23|0.063429
09:11:24|0.063429
09:11:25|0.063435
09:11:26|0.063434
09:11:27|0.063434
09:11:28|0.063434
09:11:29|0.063434
09:11:30|0.063434
09:11:31|0.063432
09:11:33|0.063432
09:11:34|0.063432
09:11:34|0.063435
09:11:35|0.063433
09:11:36|0.063433
09:11:37|0.063436
09:11:38|0.063432
09:11:40|0.063429
09:11:41|0.063429
09:11:42|0.063429
09:11:43|0.063434
09:11:44|0.063434
09:11:45|0.063434
09:11:46|0.063427
09:11:47|0.063427
09:11:48|0.063427
09:11:49|0.063427
09:11:50|0.063427
09:11:51|0.063427
09:11:52|0.063427
09:11:53|0.063427
09:11:54|0.063426
09:11:55|0.063426
09:11:57|0.063426
09:11:57|0.063426
09:11:58|0.063426
09:11:59|0.063426
09:12:01|0.063426
09:12:02|0.063427
09:12:02|0.063436
09:12:03|0.063437
09:12:04|0.063436
09:12:05|0.063436
09:12:06|0.063437
09:12:07|0.063437
09:12:08|0.063422
09:12:09|0.063422
09:12:11|0.06342
09:12:11|0.063417
09:12:13|0.063417
09:12:13|0.063414
09:12:14|0.063414
09:12:16|0.063414
09:12:16|0.063414
09:12:18|0.063413
09:12:19|0.063413
09:12:20|0.063414
09:12:21|0.063413
09:12:23|0.063412
09:12:23|0.063412
09:12:25|0.063413
09:12:26|0.063413
09:12:27|0.063413
09:12:28|0.063412
09:12:29|0.063412
09:12:30|0.063412
09:12:31|0.063415
09:12:32|0.063415
09:12:33|0.063413
09:12:34|0.063413
09:12:35|0.063417
09:12:36|0.063417
09:12:37|0.063417
09:12:38|0.063413
09:12:39|0.063413
09:12:40|0.063412
09:12:40|0.063412
09:12:42|0.063412
09:12:42|0.063413
09:12:43|0.063413
09:12:45|0.063412
09:12:46|0.063412
09:12:46|0.063412
09:12:48|0.063412
09:12:48|0.063399
09:12:50|0.063399
09:12:50|0.063398
09:12:52|0.063398
09:12:52|0.063398
09:12:53|0.063398
09:12:54|0.063398
09:12:56|0.063398
09:12:57|0.063398
09:12:57|0.063398
09:12:58|0.063397
09:13:00|0.063397
09:13:01|0.063397
09:13:02|0.063396
09:13:02|0.06339
09:13:03|0.063385
09:13:04|0.063389
09:13:05|0.063388
09:13:06|0.063388
09:13:07|0.063388
09:13:09|0.063388
09:13:10|0.063388
09:13:11|0.063388
09:13:12|0.063388
09:13:12|0.063396
09:13:14|0.063396
09:13:14|0.063396
09:13:16|0.063396
09:13:18|0.063396
09:13:20|0.063393
09:13:20|0.063393
09:13:21|0.063393
09:13:22|0.063389
09:13:23|0.063389
09:13:24|0.063389
09:13:26|0.063389
09:13:26|0.063388
09:13:27|0.063386
09:13:28|0.063389
09:13:29|0.063387
09:13:31|0.063383
09:13:32|0.06338
09:13:33|0.063382
09:13:34|0.063379
09:13:35|0.063376
09:13:35|0.063376
09:13:36|0.063375
09:13:38|0.063375
09:13:39|0.063375
09:13:40|0.063379
09:13:41|0.06338
09:13:42|0.063381
09:13:43|0.063381
09:13:44|0.063382
09:13:45|0.063382
09:13:46|0.063377
09:13:47|0.063377
09:13:48|0.063377
09:13:49|0.063377
09:13:50|0.063378
09:13:51|0.063376
09:13:52|0.063376
09:13:53|0.063373
09:13:54|0.063373
09:13:54|0.063373
09:13:56|0.063373
09:13:56|0.063372
09:13:58|0.063373
09:13:59|0.063379
09:14:00|0.063379
09:14:02|0.063369
09:14:03|0.063371
09:14:04|0.063369
09:14:05|0.063367
09:14:06|0.063367
09:14:07|0.06336
09:14:08|0.063361
09:14:09|0.063362
09:14:10|0.063362
09:14:11|0.063363
09:14:12|0.063363
09:14:13|0.063363
09:14:14|0.063363
09:14:16|0.063358
09:14:16|0.063358
09:14:18|0.063354
09:14:19|0.063348
09:14:21|0.063342
09:14:22|0.063343
09:14:23|0.063346
09:14:23|0.063347
09:14:25|0.063347
09:14:26|0.063347
09:14:27|0.063343
09:14:29|0.063342
09:14:30|0.063342
09:14:31|0.06333
09:14:32|0.063329
09:14:33|0.063328
09:14:34|0.063328
09:14:35|0.063329
09:14:36|0.063325
09:14:37|0.063322
09:14:39|0.063321
09:14:40|0.063321
09:14:40|0.06332
09:14:42|0.063319
09:14:43|0.063319
09:14:44|0.063319
09:14:44|0.063319
09:14:46|0.06332
09:14:46|0.06332
09:14:48|0.06332
09:14:48|0.063321
09:14:50|0.063322
09:14:51|0.063327
09:14:52|0.063327
09:14:53|0.063327
09:14:54|0.063327
09:14:55|0.063327
09:14:55|0.063327
09:14:56|0.063327
09:14:58|0.063331
09:14:59|0.06333
09:14:59|0.063328
09:15:01|0.063328
09:15:02|0.063328
09:15:02|0.063327
09:15:04|0.063327
09:15:05|0.063327
09:15:06|0.063333
09:15:07|0.063333
09:15:07|0.063334
09:15:09|0.063334
09:15:10|0.063334
09:15:10|0.063341
09:15:12|0.063341
09:15:13|0.063348
09:15:14|0.063348
09:15:15|0.06335
09:15:16|0.063349
09:15:16|0.063349
09:15:18|0.06335
09:15:20|0.063352
09:15:20|0.063348
09:15:21|0.063349
09:15:23|0.063351
09:15:24|0.063351
09:15:25|0.063361
09:15:26|0.063361
09:15:27|0.063361
09:15:28|0.063361
09:15:29|0.06335
09:15:30|0.06335
09:15:31|0.06335
09:15:32|0.06335
09:15:33|0.06335
09:15:34|0.06335
09:15:35|0.06334
09:15:36|0.06334
09:15:37|0.06334
09:15:38|0.06334
09:15:39|0.06334
09:15:40|0.06334
09:15:41|0.063348
09:15:42|0.063365
09:15:43|0.063365
09:15:44|0.063365
09:15:45|0.063362
09:15:46|0.063362
09:15:47|0.063359
09:15:48|0.063359
09:15:49|0.063359
09:15:50|0.063359
09:15:51|0.063359
09:15:52|0.063359
09:15:53|0.063359
09:15:54|0.06335
09:15:55|0.06335
09:15:56|0.06335
09:15:57|0.06335
09:15:58|0.06335
09:16:00|0.063349
09:16:01|0.063342
09:16:02|0.063342
09:16:04|0.063345
09:16:04|0.063345
09:16:05|0.063345
09:16:06|0.063345
09:16:07|0.063345
09:16:08|0.063345
09:16:09|0.063342
09:16:10|0.063342
09:16:11|0.06334
09:16:12|0.06334
09:16:13|0.063345
09:16:14|0.063356
09:16:15|0.063357
09:16:16|0.063357
09:16:17|0.063368
09:16:18|0.063369
09:16:20|0.063367
09:16:22|0.063368
09:16:23|0.063369
09:16:25|0.063369
09:16:25|0.063369
09:16:26|0.063369
09:16:28|0.063367
09:16:29|0.063326
09:16:30|0.06332
09:16:31|0.063318
09:16:32|0.063316
09:16:33|0.063314
09:16:34|0.063314
09:16:35|0.063305
09:16:35|0.0633
09:16:37|0.063299
09:16:37|0.063298
09:16:39|0.063296
09:16:40|0.063293
09:16:41|0.063293
09:16:42|0.06329
09:16:43|0.06329
09:16:44|0.063289
09:16:45|0.063288
09:16:46|0.063287
09:16:47|0.063286
09:16:48|0.063286
09:16:49|0.063286
09:16:50|0.063271
09:16:50|0.063272
09:16:52|0.063275
09:16:53|0.063272
09:16:54|0.063269
09:16:55|0.063267
09:16:56|0.063267
09:16:57|0.063264
09:16:58|0.063265
09:16:59|0.063263
09:16:59|0.063263
09:17:00|0.063261
09:17:02|0.063259
09:17:02|0.063259
09:17:04|0.063255
09:17:05|0.063252
09:17:06|0.063251
09:17:07|0.063251
09:17:07|0.063251
09:17:08|0.063247
09:17:10|0.063247
09:17:10|0.063247
09:17:12|0.063247
09:17:12|0.063247
09:17:14|0.063237
09:17:15|0.063237
09:17:16|0.063237
09:17:17|0.063236
09:17:18|0.063236
09:17:19|0.063237
09:17:20|0.063237
09:17:22|0.063201
09:17:23|0.063199
09:17:24|0.063183
09:17:26|0.063189
09:17:27|0.063186
09:17:29|0.063185
09:17:30|0.063194
09:17:31|0.063184
09:17:33|0.063191
09:17:34|0.063191
09:17:35|0.06319
09:17:36|0.063143
09:17:37|0.063144
09:17:38|0.063144
09:17:40|0.063143
09:17:41|0.063143
09:17:41|0.063177
09:17:42|0.063167
09:17:44|0.063164
09:17:45|0.063163
09:17:46|0.063164
09:17:46|0.06317
09:17:48|0.063164
09:17:49|0.063153
09:17:49|0.063149
09:17:51|0.063151
09:17:52|0.063151
09:17:53|0.06315
09:17:54|0.06315
09:17:54|0.06315
09:17:56|0.06315
09:17:56|0.06315
09:17:58|0.063149
09:17:59|0.063149
09:18:00|0.063151
09:18:02|0.063148
09:18:02|0.063144
09:18:04|0.06315
09:18:05|0.06315
09:18:05|0.063146
09:18:06|0.063146
09:18:07|0.06315
09:18:08|0.063151
09:18:10|0.063151
09:18:11|0.063154
09:18:11|0.063154
09:18:12|0.063161
09:18:13|0.063161
09:18:14|0.063161
09:18:17|0.063161
09:18:17|0.063154
09:18:18|0.063154
09:18:19|0.063154
09:18:20|0.063154
09:18:22|0.06317
09:18:23|0.06317
09:18:25|0.063162
09:18:26|0.063161
09:18:27|0.063162
09:18:28|0.063171
09:18:29|0.063175
09:18:30|0.063179
09:18:31|0.063181
09:18:32|0.063179
09:18:33|0.063171
09:18:34|0.063155
09:18:36|0.063156
09:18:37|0.063156
09:18:38|0.063155
09:18:39|0.063157
09:18:40|0.06315
09:18:41|0.063143
09:18:42|0.063145
09:18:43|0.063144
09:18:44|0.063142
09:18:44|0.063144
09:18:46|0.063145
09:18:47|0.063145
09:18:47|0.063145
09:18:49|0.063145
09:18:49|0.06315
09:18:51|0.063146
09:18:52|0.06315
09:18:54|0.063147
09:18:55|0.063153
09:18:55|0.063153
09:18:56|0.063144
09:18:58|0.063144
09:18:59|0.063142
09:19:00|0.063142
09:19:00|0.063139
09:19:01|0.063139
09:19:03|0.063139
09:19:04|0.063136
09:19:05|0.063132
09:19:06|0.063133
09:19:07|0.063132
09:19:08|0.063133
09:19:10|0.063133
09:19:10|0.063132
09:19:11|0.063133
09:19:12|0.063133
09:19:13|0.063131
09:19:14|0.06313
09:19:15|0.06313
09:19:16|0.06313
09:19:17|0.063129
09:19:18|0.063128
09:19:20|0.063128
09:19:20|0.063128
09:19:21|0.063127
09:19:23|0.063127
09:19:25|0.063127
09:19:27|0.063126
09:19:27|0.063126
09:19:29|0.063126
09:19:30|0.063126
09:19:31|0.063123
09:19:32|0.063123
09:19:33|0.063123
09:19:34|0.063126
09:19:35|0.06313
09:19:36|0.063128
09:19:37|0.063114
09:19:38|0.063123
09:19:39|0.063133
09:19:40|0.063113
09:19:41|0.063124
09:19:42|0.06314
09:19:43|0.063135
09:19:44|0.063131
09:19:45|0.063131
09:19:46|0.063125
09:19:47|0.06313
09:19:48|0.063134
09:19:49|0.063133
09:19:50|0.063133
09:19:51|0.063133
09:19:52|0.063133
09:19:53|0.063135
09:19:54|0.063134
09:19:55|0.063138
09:19:56|0.063139
09:19:57|0.063139
09:19:58|0.063139
09:19:59|0.063145
09:20:00|0.063146
09:20:01|0.063146
09:20:02|0.06315
09:20:03|0.063138
09:20:04|0.063138
09:20:05|0.063135
09:20:06|0.063135
09:20:07|0.063135
09:20:08|0.06314
09:20:09|0.06314
09:20:10|0.06314
09:20:11|0.063141
09:20:12|0.063143
09:20:13|0.063142
09:20:14|0.063142
09:20:15|0.063142
09:20:16|0.063142
09:20:17|0.063143
09:20:19|0.063143
09:20:19|0.063157
09:20:20|0.06316
09:20:23|0.063164
09:20:24|0.063164
09:20:26|0.063164
09:20:28|0.063164
09:20:29|0.063164
09:20:29|0.063164
09:20:30|0.063171
09:20:31|0.063165
09:20:32|0.063168
09:20:34|0.063171
09:20:35|0.063167
09:20:36|0.063164
09:20:37|0.063164
09:20:38|0.063164
09:20:39|0.063164
09:20:40|0.063153
09:20:41|0.063156
09:20:42|0.063158
09:20:43|0.06316
09:20:44|0.063156
09:20:45|0.063156
09:20:46|0.06316
09:20:47|0.063162
09:20:48|0.063162
09:20:49|0.063163
09:20:50|0.063163
09:20:51|0.063171
09:20:52|0.063181
09:20:53|0.063181
09:20:55|0.063181
09:20:56|0.063199
09:20:57|0.063199
09:20:57|0.063204
09:20:59|0.0632
09:21:00|0.063198
09:21:00|0.063198
09:21:01|0.063199
09:21:03|0.063199
09:21:03|0.063202
09:21:04|0.063203
09:21:05|0.063203
09:21:06|0.063203
09:21:08|0.063204
09:21:08|0.0632
09:21:10|0.063198
09:21:11|0.063196
09:21:11|0.063196
09:21:12|0.063196
09:21:13|0.063204
09:21:15|0.063204
09:21:15|0.06319
09:21:16|0.06319
09:21:18|0.063197
09:21:18|0.0632
09:21:19|0.0632
09:21:20|0.063212
09:21:21|0.063212
09:21:22|0.063204
09:21:23|0.063203
09:21:25|0.063202
09:21:27|0.063202
09:21:28|0.063209
09:21:28|0.063204
09:21:29|0.063202
09:21:30|0.063202
09:21:32|0.063202
09:21:33|0.063202
09:21:35|0.063202
09:21:35|0.063202
09:21:36|0.063202
09:21:38|0.063202
09:21:39|0.063197
09:21:39|0.063197
09:21:40|0.063196
09:21:41|0.063196
09:21:42|0.063198
09:21:43|0.063198
09:21:45|0.063196
09:21:46|0.063202
09:21:47|0.063211
09:21:48|0.063211
09:21:49|0.063212
09:21:50|0.063211
09:21:51|0.063211
09:21:52|0.06321
09:21:53|0.06321
09:21:54|0.063209
09:21:55|0.06321
09:21:56|0.06321
09:21:57|0.063208
09:21:58|0.063207
09:21:59|0.063207
09:22:00|0.063207
09:22:01|0.063207
09:22:02|0.063207
09:22:04|0.063207
09:22:04|0.063208
09:22:05|0.063208
09:22:06|0.063208
09:22:07|0.063208
09:22:08|0.063208
09:22:09|0.063208
09:22:10|0.063208
09:22:11|0.063208
09:22:12|0.063205
09:22:14|0.063205
09:22:14|0.063206
09:22:15|0.063206
09:22:16|0.063205
09:22:17|0.063205
09:22:18|0.063205
09:22:19|0.063205
09:22:20|0.063205
09:22:21|0.063205
09:22:22|0.063205
09:22:23|0.063206
09:22:24|0.063206
09:22:26|0.06321
09:22:27|0.06321
09:22:29|0.063211
09:22:30|0.063209
09:22:31|0.063209
09:22:33|0.063208
09:22:33|0.063208
09:22:35|0.063208
09:22:36|0.063208
09:22:37|0.063208
09:22:38|0.063211
09:22:40|0.063211
09:22:41|0.063211
09:22:42|0.063199
09:22:43|0.063212
09:22:43|0.063205
09:22:44|0.063205
09:22:45|0.063206
09:22:46|0.063214
09:22:47|0.063209
09:22:49|0.063208
09:22:50|0.063209
09:22:51|0.063209
09:22:51|0.063204
09:22:53|0.063204
09:22:53|0.063203
09:22:54|0.063203
09:22:55|0.0632
09:22:56|0.0632
09:22:57|0.063198
09:22:58|0.063198
09:23:00|0.063194
09:23:00|0.063194
09:23:01|0.063194
09:23:02|0.063193
09:23:03|0.063193
09:23:04|0.063194
09:23:05|0.063191
09:23:07|0.063191
09:23:07|0.063192
09:23:08|0.063192
09:23:10|0.063199
09:23:10|0.063199
09:23:11|0.0632
09:23:12|0.063218
09:23:14|0.063224
09:23:14|0.063224
09:23:15|0.063224
09:23:16|0.06323
09:23:17|0.063235
09:23:19|0.063242
09:23:20|0.063237
09:23:21|0.063235
09:23:22|0.063235
09:23:22|0.063235
09:23:23|0.063238
09:23:24|0.063236
09:23:25|0.063236
09:23:27|0.063235
09:23:29|0.063233
09:23:30|0.063214
09:23:32|0.063226
09:23:33|0.063229
09:23:34|0.06323
09:23:35|0.06323
09:23:36|0.06323
09:23:37|0.063233
09:23:38|0.063223
09:23:39|0.063228
09:23:40|0.063226
09:23:41|0.063221
09:23:42|0.063227
09:23:43|0.063213
09:23:44|0.063204
09:23:45|0.063194
09:23:46|0.063194
09:23:47|0.063194
09:23:48|0.063194
09:23:49|0.063199
09:23:50|0.063201
09:23:51|0.063201
09:23:52|0.063201
09:23:53|0.063201
09:23:54|0.063199
09:23:55|0.063195
09:23:56|0.063192
09:23:57|0.063207
09:23:58|0.063207
09:23:59|0.063207
09:24:00|0.063207
09:24:01|0.063207
09:24:02|0.063208
09:24:03|0.063208
09:24:04|0.063209
09:24:05|0.063205
09:24:06|0.06321
09:24:07|0.063221
09:24:08|0.063218
09:24:09|0.06321
09:24:10|0.06321
09:24:11|0.06321
09:24:13|0.063203
09:24:13|0.063199
09:24:14|0.063199
09:24:15|0.063179
09:24:17|0.06317
09:24:17|0.06317
09:24:18|0.063176
09:24:19|0.063176
09:24:21|0.063176
09:24:21|0.063176
09:24:22|0.063187
09:24:24|0.063211
09:24:24|0.063211
09:24:26|0.063211
09:24:26|0.063223
09:24:28|0.063243
09:24:30|0.063236
09:24:31|0.063232
09:24:33|0.063215
09:24:35|0.06322
09:24:36|0.063224
09:24:36|0.063228
09:24:37|0.063228
09:24:38|0.063224
09:24:40|0.063227
09:24:40|0.06324
09:24:42|0.063247
09:24:42|0.063216
09:24:44|0.063208
09:24:45|0.063205
09:24:47|0.063198
09:24:48|0.063201
09:24:48|0.063202
09:24:50|0.063236
09:24:51|0.063237
09:24:51|0.063248
09:24:53|0.063242
09:24:54|0.06324
09:24:55|0.063244
09:24:57|0.063247
09:24:57|0.063248
09:24:58|0.063252
09:24:59|0.063254
09:25:00|0.063259
09:25:01|0.063268
09:25:02|0.063274
09:25:03|0.063274
09:25:04|0.063274
09:25:05|0.06328
09:25:06|0.063296
09:25:08|0.063302
09:25:09|0.063302
09:25:10|0.063304
09:25:10|0.063304
09:25:11|0.063304
09:25:12|0.063305
09:25:13|0.063306
09:25:14|0.063308
09:25:15|0.063308
09:25:17|0.063303
09:25:18|0.063299
09:25:18|0.0633
09:25:19|0.0633
09:25:21|0.063292
09:25:21|0.063303
09:25:22|0.063303
09:25:23|0.063302
09:25:24|0.063298
09:25:25|0.063298
09:25:26|0.0633
09:25:27|0.063305
09:25:30|0.06331
09:25:31|0.063306
09:25:32|0.063306
09:25:34|0.063302
09:25:35|0.0633
09:25:36|0.063302
09:25:37|0.063303
09:25:38|0.063306
09:25:39|0.063306
09:25:40|0.063307
09:25:41|0.06331
09:25:42|0.06331
09:25:43|0.06331
09:25:44|0.06331
09:25:45|0.06331
09:25:46|0.063302
09:25:47|0.063307
09:25:49|0.063309
09:25:49|0.063318
09:25:50|0.063319
09:25:51|0.063319
09:25:52|0.063332
09:25:53|0.06333
09:25:54|0.063331
09:25:55|0.06333
09:25:56|0.063331
09:25:57|0.063329
09:25:58|0.06333
09:25:59|0.063328
09:26:00|0.063334
09:26:02|0.063339
09:26:03|0.063338
09:26:04|0.063338
09:26:05|0.06332
09:26:06|0.063324
09:26:07|0.063324
09:26:08|0.063324
09:26:09|0.063324
09:26:10|0.063317
09:26:11|0.063319
09:26:12|0.063328
09:26:13|0.063333
09:26:14|0.063321
09:26:15|0.063322
09:26:16|0.063324
09:26:17|0.063324
09:26:18|0.063316
09:26:19|0.063316
09:26:20|0.063321
09:26:21|0.063322
09:26:22|0.063322
09:26:23|0.063322
09:26:25|0.063326
09:26:25|0.063326
09:26:26|0.063326
09:26:27|0.063334
09:26:29|0.063334
09:26:30|0.063338
09:26:31|0.063358
09:26:32|0.063358
09:26:34|0.063358
09:26:35|0.063358
09:26:36|0.063342
09:26:37|0.063342
09:26:38|0.063334
09:26:39|0.063334
09:26:40|0.063338
09:26:42|0.063334
09:26:43|0.063329
09:26:45|0.063323
09:26:45|0.063323
09:26:46|0.063309
09:26:48|0.063311
09:26:49|0.063306
09:26:49|0.06329
09:26:51|0.06329
09:26:52|0.063293
09:26:52|0.063284
09:26:53|0.063289
09:26:55|0.063284
09:26:55|0.063288
09:26:56|0.063288
09:26:58|0.063297
09:26:58|0.063297
09:26:59|0.063291
09:27:00|0.063281
09:27:02|0.063271
09:27:03|0.063268
09:27:04|0.063257
09:27:05|0.063258
09:27:06|0.063258
09:27:07|0.063243
09:27:08|0.06324
09:27:09|0.063255
09:27:10|0.063262
09:27:11|0.06328
09:27:12|0.063284
09:27:13|0.063284
09:27:14|0.063284
09:27:15|0.06328
09:27:16|0.06328
09:27:17|0.063286
09:27:18|0.063286
09:27:19|0.063286
09:27:20|0.063286
09:27:21|0.063286
09:27:22|0.06329
09:27:23|0.06329
09:27:24|0.063265
09:27:25|0.063264
09:27:26|0.063266
09:27:27|0.063262
09:27:28|0.063269
09:27:29|0.06326
09:27:30|0.06326
09:27:32|0.063269
09:27:32|0.063262
09:27:34|0.063262
09:27:35|0.063262
09:27:36|0.063262
09:27:38|0.063255
09:27:38|0.063254
09:27:40|0.063246
09:27:40|0.063255
09:27:41|0.063258
09:27:42|0.063258
09:27:43|0.063263
09:27:45|0.063256
09:27:46|0.063261
09:27:47|0.063272
09:27:48|0.063275
09:27:48|0.063275
09:27:50|0.063275
09:27:51|0.063276
09:27:52|0.06328
09:27:53|0.063287
09:27:54|0.063284
09:27:55|0.063284
09:27:56|0.063284
09:27:57|0.063284
09:27:59|0.063282
09:27:59|0.063282
09:28:00|0.063282
09:28:01|0.063282
09:28:03|0.063282
09:28:04|0.063282
09:28:05|0.063282
09:28:06|0.063277
09:28:07|0.063276
09:28:08|0.063275
09:28:09|0.063258
09:28:10|0.063258
09:28:11|0.063258
09:28:12|0.063258
09:28:13|0.063262
09:28:14|0.063262
09:28:15|0.063262
09:28:16|0.063262
09:28:17|0.063262
09:28:18|0.063262
09:28:19|0.063262
09:28:20|0.063264
09:28:21|0.063264
09:28:22|0.063264
09:28:23|0.063264
09:28:24|0.063264
09:28:25|0.063269
09:28:26|0.063268
09:28:27|0.063261
09:28:28|0.06326
09:28:29|0.063267
09:28:30|0.063269
09:28:31|0.063264
09:28:33|0.063272
09:28:35|0.06327
09:28:36|0.063275
09:28:37|0.063275
09:28:38|0.063269
09:28:39|0.063273
09:28:40|0.063273
09:28:41|0.063273
09:28:42|0.063269
09:28:43|0.06327
09:28:44|0.06327
09:28:46|0.063269
09:28:46|0.063269
09:28:47|0.063269
09:28:48|0.063269
09:28:49|0.063267
09:28:50|0.063267
09:28:51|0.063268
09:28:52|0.063268
09:28:54|0.063268
09:28:55|0.063268
09:28:56|0.063265
09:28:57|0.063265
09:28:58|0.063265
09:28:59|0.063267
09:28:59|0.063267
09:29:02|0.063272
09:29:02|0.063272
09:29:03|0.06328
09:29:04|0.063288
09:29:05|0.063288
09:29:06|0.063287
09:29:07|0.063287
09:29:08|0.063287
09:29:09|0.063287
09:29:10|0.063287
09:29:11|0.063287
09:29:12|0.063287
09:29:13|0.063292
09:29:14|0.063292
09:29:15|0.063292
09:29:17|0.063294
09:29:18|0.06329
09:29:19|0.06329
09:29:20|0.063284
09:29:21|0.063284
09:29:22|0.06328
09:29:23|0.063291
09:29:24|0.063291
09:29:25|0.063289
09:29:26|0.063296
09:29:27|0.063297
09:29:28|0.063297
09:29:29|0.063298
09:29:30|0.063297
09:29:31|0.063299
09:29:32|0.063299
09:29:34|0.063299
09:29:35|0.063299
09:29:37|0.063299
09:29:38|0.0633
09:29:39|0.0633
09:29:40|0.0633
09:29:41|0.063299
09:29:42|0.063299
09:29:43|0.063284
09:29:44|0.063287
09:29:45|0.063284
09:29:46|0.063284
09:29:47|0.063284
09:29:48|0.063287
09:29:49|0.063287
09:29:49|0.063287
09:29:51|0.063287
09:29:52|0.063282
09:29:53|0.063282
09:29:54|0.063282
09:29:56|0.063282
09:29:57|0.063282
09:29:57|0.063283
09:29:59|0.063283
09:30:00|0.063281
09:30:01|0.063281
09:30:02|0.063277
09:30:03|0.063277
09:30:04|0.063277
09:30:05|0.063277
09:30:06|0.063278
09:30:07|0.063279
09:30:08|0.063279
09:30:09|0.063279
09:30:10|0.063277
09:30:11|0.063275
09:30:12|0.063275
09:30:14|0.063275
09:30:15|0.06328
09:30:16|0.06328
09:30:16|0.06328
09:30:18|0.06328
09:30:19|0.06328
09:30:25|0.063274
09:30:25|0.063274
09:30:26|0.063274
09:30:27|0.063278
09:30:28|0.063278
09:30:29|0.063277
09:30:30|0.063276
09:30:31|0.063278
09:30:32|0.063278
09:30:34|0.063278
09:30:36|0.063282
09:30:37|0.063282
09:30:39|0.063282
09:30:39|0.063281
09:30:41|0.063281
09:30:42|0.063281
09:30:43|0.063281
09:30:44|0.063281
09:30:46|0.063292
09:30:47|0.063292
09:30:47|0.063291
09:30:48|0.063291
09:30:50|0.063291
09:30:51|0.063291
09:30:52|0.063292
09:30:53|0.063292
09:30:54|0.063292
09:30:55|0.063294
09:30:56|0.063297
09:30:57|0.063297
09:30:58|0.063297
09:30:59|0.063293
09:31:00|0.063293
09:31:01|0.063293
09:31:02|0.063293
09:31:03|0.063293
09:31:04|0.063304
09:31:05|0.063304
09:31:06|0.063304
09:31:07|0.063304
09:31:08|0.063304
09:31:09|0.063304
09:31:10|0.063308
09:31:11|0.063326
09:31:12|0.063325
09:31:13|0.063325
09:31:14|0.063325
09:31:15|0.063325
09:31:16|0.063328
09:31:17|0.063328
09:31:19|0.063329
09:31:19|0.063331
09:31:20|0.063331
09:31:21|0.063324
09:31:22|0.063308
09:31:25|0.063305
09:31:25|0.063305
09:31:26|0.063293
09:31:27|0.06329
09:31:28|0.063291
09:31:30|0.063291
09:31:31|0.06329
09:31:32|0.06329
09:31:33|0.06329
09:31:34|0.063291
09:31:35|0.063291
09:31:36|0.063291
09:31:38|0.063291
09:31:39|0.063291
09:31:40|0.063295
09:31:41|0.063292
09:31:42|0.063292
09:31:43|0.063292
09:31:44|0.063292
09:31:45|0.063291
09:31:46|0.063291
09:31:47|0.06329
09:31:48|0.06329
09:31:49|0.06329
09:31:50|0.063294
09:31:51|0.063294
09:31:52|0.063294
09:31:53|0.063295
09:31:54|0.063295
09:31:55|0.063295
09:31:56|0.063295
09:31:57|0.063295
09:31:58|0.063295
09:32:00|0.063295
09:32:00|0.063292
09:32:02|0.063292
09:32:03|0.063292
09:32:04|0.063292
09:32:06|0.063291
09:32:06|0.063291
09:32:07|0.06329
09:32:08|0.06329
09:32:09|0.06329
09:32:10|0.06329
09:32:11|0.06329
09:32:12|0.06329
09:32:13|0.06329
09:32:14|0.06329
09:32:16|0.063291
09:32:16|0.063291
09:32:17|0.063291
09:32:19|0.063291
09:32:19|0.06329
09:32:20|0.06329
09:32:21|0.06329
09:32:22|0.06329
09:32:23|0.06329
09:32:24|0.063282
09:32:25|0.063282
09:32:26|0.063282
09:32:27|0.063282
09:32:28|0.063283
09:32:29|0.063283
09:32:30|0.063283
09:32:31|0.063283
09:32:32|0.063283
09:32:33|0.063286
09:32:34|0.063286
09:32:36|0.063284
09:32:37|0.063284
09:32:39|0.063283
09:32:40|0.063283
09:32:40|0.063283
09:32:42|0.063283
09:32:43|0.063283
09:32:45|0.063283
09:32:45|0.063283
09:32:46|0.063283
09:32:47|0.063283
09:32:49|0.063283
09:32:49|0.063283
09:32:51|0.063284
09:32:52|0.063284
09:32:52|0.063284
09:32:53|0.063284
09:32:55|0.063289
09:32:56|0.063289
09:32:57|0.063282
09:32:58|0.063283
09:32:59|0.063283
09:33:00|0.063283
09:33:01|0.063281
09:33:02|0.063277
09:33:03|0.063277
09:33:04|0.063277
09:33:05|0.063277
09:33:06|0.063277
09:33:07|0.063277
09:33:08|0.063277
09:33:09|0.063277
09:33:10|0.063277
09:33:11|0.06328
09:33:12|0.06328
09:33:13|0.06328
09:33:14|0.06328
09:33:15|0.06328
09:33:16|0.063286
09:33:17|0.063286
09:33:18|0.063294
09:33:19|0.063289
09:33:20|0.063289
09:33:21|0.063284
09:33:22|0.063284
09:33:23|0.063282
09:33:24|0.063282
09:33:25|0.06328
09:33:26|0.063279
09:33:27|0.063279
09:33:28|0.063279
09:33:29|0.063279
09:33:30|0.063279
09:33:31|0.063278
09:33:32|0.063275
09:33:33|0.063275
09:33:35|0.063282
09:33:36|0.063282
09:33:38|0.063287
09:33:39|0.063287
09:33:40|0.06328
09:33:41|0.06328
09:33:42|0.063277
09:33:43|0.063276
09:33:45|0.063276
09:33:45|0.063274
09:33:46|0.063274
09:33:47|0.063274
09:33:49|0.063274
09:33:50|0.063274
09:33:51|0.063274
09:33:52|0.063274
09:33:53|0.063274
09:33:54|0.063274
09:33:55|0.063274
09:33:56|0.063274
09:33:57|0.063276
09:33:58|0.063276
09:33:59|0.063276
09:34:00|0.063276
09:34:01|0.063276
09:34:02|0.063276
09:34:03|0.063276
09:34:04|0.063276
09:34:05|0.063276
09:34:07|0.063276
09:34:07|0.063276
09:34:09|0.063276
09:34:09|0.063277
09:34:10|0.063277
09:34:11|0.063283
09:34:12|0.063284
09:34:14|0.063284
09:34:15|0.063284
09:34:15|0.063285
09:34:17|0.063285
09:34:18|0.063285
09:34:18|0.063285
09:34:20|0.063284
09:34:20|0.063285
09:34:21|0.063286
09:34:23|0.063286
09:34:23|0.063286
09:34:25|0.063285
09:34:26|0.063286
09:34:26|0.063286
09:34:27|0.063286
09:34:29|0.063286
09:34:29|0.063286
09:34:31|0.063286
09:34:31|0.063286
09:34:33|0.063286
09:34:33|0.063286
09:34:34|0.063285
09:34:35|0.063285
09:34:37|0.063284
09:34:38|0.063284
09:34:40|0.063284
09:34:41|0.063284
09:34:43|0.063285
09:34:43|0.063284
09:34:45|0.063283
09:34:45|0.063285
09:34:46|0.063285
09:34:47|0.063286
09:34:48|0.063286
09:34:49|0.063286
09:34:50|0.063286
09:34:51|0.063285
09:34:52|0.063279
09:34:53|0.063279
09:34:54|0.063279
09:34:55|0.063279
09:34:56|0.063279
09:34:58|0.063279
09:34:58|0.063279
09:34:59|0.063279
09:35:00|0.063279
09:35:01|0.063276
09:35:02|0.06328
09:35:03|0.06329
09:35:04|0.063291
09:35:05|0.063296
09:35:06|0.063296
09:35:07|0.0633
09:35:08|0.0633
09:35:09|0.0633
09:35:10|0.0633
09:35:11|0.0633
09:35:12|0.063306
09:35:13|0.063292
09:35:14|0.063292
09:35:15|0.063292
09:35:16|0.063292
09:35:17|0.063292
09:35:18|0.063292
09:35:19|0.063292
09:35:20|0.063293
09:35:22|0.063291
09:35:23|0.063291
09:35:24|0.06329
09:35:25|0.063291
09:35:26|0.063291
09:35:27|0.063291
09:35:28|0.063291
09:35:29|0.06329
09:35:30|0.063288
09:35:31|0.063288
09:35:32|0.063289
09:35:33|0.063289
09:35:34|0.06329
09:35:35|0.06329
09:35:36|0.063294
09:35:37|0.063304
09:35:38|0.063298
09:35:39|0.063296
09:35:40|0.063296
09:35:41|0.063296
09:35:43|0.063296
09:35:43|0.063296
09:35:45|0.063296
09:35:45|0.063284
09:35:47|0.063282
09:35:48|0.063279
09:35:48|0.063279
09:35:50|0.063279
09:35:51|0.063283
09:35:53|0.063282
09:35:54|0.063282
09:35:55|0.063285
09:35:55|0.063286
09:35:57|0.063286
09:35:58|0.063286
09:35:59|0.063286
09:36:00|0.063286
09:36:01|0.063286
09:36:02|0.063283
09:36:04|0.063283
09:36:05|0.063283
09:36:05|0.063281
09:36:06|0.063282
09:36:07|0.063282
09:36:08|0.063282
09:36:10|0.063282
09:36:11|0.063282
09:36:12|0.063282
09:36:13|0.063283
09:36:15|0.063282
09:36:15|0.063281
09:36:16|0.063281
09:36:17|0.063281
09:36:18|0.063281
09:36:19|0.063281
09:36:20|0.063281
09:36:21|0.063281
09:36:23|0.063282
09:36:23|0.063282
09:36:24|0.063282
09:36:26|0.063282
09:36:26|0.063282
09:36:28|0.063283
09:36:29|0.063283
09:36:30|0.063283
09:36:31|0.063283
09:36:31|0.06327
09:36:33|0.063265
09:36:34|0.063265
09:36:35|0.063265
09:36:36|0.063265
09:36:36|0.06327
09:36:38|0.06327
09:36:38|0.06327
09:36:41|0.06327
09:36:42|0.06327
09:36:44|0.06327
09:36:44|0.06327
09:36:45|0.06327
09:36:46|0.063266
09:36:48|0.063271
09:36:49|0.06327
09:36:51|0.06327
09:36:51|0.063271
09:36:52|0.063273
09:36:53|0.063273
09:36:55|0.063273
09:36:55|0.063271
09:36:56|0.063271
09:36:57|0.063271
09:36:58|0.063268
09:37:00|0.063259
09:37:01|0.063266
09:37:02|0.063265
09:37:03|0.063266
09:37:04|0.063262
09:37:05|0.06326
09:37:06|0.063259
09:37:07|0.063258
09:37:08|0.063258
09:37:09|0.063262
09:37:10|0.063262
09:37:11|0.063262
09:37:12|0.06327
09:37:13|0.063272
09:37:14|0.063269
09:37:15|0.063262
09:37:16|0.063262
09:37:17|0.063261
09:37:18|0.063261
09:37:19|0.063261
09:37:20|0.063262
09:37:21|0.063266
09:37:22|0.063266
09:37:23|0.063266
09:37:24|0.063266
09:37:25|0.063266
09:37:26|0.063266
09:37:27|0.063266
09:37:28|0.063266
09:37:29|0.063266
09:37:30|0.063266
09:37:31|0.063266
09:37:32|0.063266
09:37:33|0.063266
09:37:34|0.063266
09:37:35|0.063268
09:37:36|0.063268
09:37:37|0.063267
09:37:38|0.063277
09:37:39|0.063277
09:37:41|0.063276
09:37:43|0.063276
09:37:44|0.063276
09:37:44|0.063277
09:37:45|0.063277
09:37:47|0.063277
09:37:48|0.063277
09:37:49|0.063277
09:37:49|0.063276
09:37:51|0.063275
09:37:52|0.063275
09:37:52|0.063275
09:37:54|0.063275
09:37:55|0.063271
09:37:56|0.063271
09:37:58|0.063271
09:37:58|0.063267
09:37:59|0.063267
09:38:01|0.063267
09:38:01|0.063268
09:38:02|0.063267
09:38:03|0.063267
09:38:04|0.063268
09:38:05|0.063268
09:38:06|0.063268
09:38:07|0.063274
09:38:09|0.063274
09:38:09|0.063274
09:38:10|0.063274
09:38:11|0.063273
09:38:12|0.063273
09:38:14|0.063274
09:38:15|0.063278
09:38:16|0.063279
09:38:16|0.063279
09:38:17|0.063279
09:38:19|0.063279
09:38:20|0.063279
09:38:21|0.063277
09:38:22|0.063277
09:38:23|0.063276
09:38:24|0.063276
09:38:25|0.063276
09:38:26|0.063276
09:38:27|0.063276
09:38:28|0.063276
09:38:29|0.063276
09:38:30|0.063276
09:38:31|0.063276
09:38:32|0.063276
09:38:33|0.063276
09:38:34|0.063276
09:38:35|0.063276
09:38:36|0.063276
09:38:37|0.063276
09:38:38|0.063276
09:38:40|0.063282
09:38:40|0.063282
09:38:42|0.063283
09:38:44|0.063283
09:38:45|0.063283
09:38:46|0.063283
09:38:48|0.063285
09:38:48|0.063285
09:38:49|0.063283
09:38:50|0.063283
09:38:51|0.063283
09:38:52|0.063283
09:38:53|0.063283
09:38:54|0.063283
09:38:55|0.063283
09:38:56|0.063283
09:38:58|0.063283
09:38:58|0.063283
09:38:59|0.063283
09:39:01|0.063283
09:39:02|0.063283
09:39:02|0.063283
09:39:03|0.063283
09:39:05|0.063284
09:39:06|0.063284
09:39:07|0.063284
09:39:08|0.063285
09:39:09|0.063286
09:39:10|0.063292
09:39:11|0.063295
09:39:12|0.063295
09:39:13|0.063293
09:39:14|0.063293
09:39:15|0.063293
09:39:16|0.063293
09:39:17|0.063292
09:39:18|0.063292
09:39:19|0.063292
09:39:20|0.063292
09:39:21|0.063292
09:39:22|0.063292
09:39:22|0.063292
09:39:23|0.063292
09:39:25|0.063289
09:39:25|0.063289
09:39:26|0.063289
09:39:28|0.063289
09:39:29|0.063288
09:39:29|0.063286
09:39:31|0.063286
09:39:32|0.063286
09:39:33|0.063286
09:39:34|0.063288
09:39:34|0.063288
09:39:36|0.063288
09:39:37|0.063288
09:39:38|0.063288
09:39:39|0.063288
09:39:39|0.063288
09:39:41|0.063288
09:39:41|0.063288
09:39:44|0.063293
09:39:45|0.063296
09:39:46|0.063296
09:39:48|0.063296
09:39:49|0.063296
09:39:49|0.063296
09:39:51|0.063296
09:39:51|0.063297
09:39:52|0.063298
09:39:53|0.063298
09:39:55|0.063298
09:39:55|0.063298
09:39:57|0.063298
09:39:57|0.063298
09:39:58|0.063298
09:40:00|0.063298
09:40:01|0.063298
09:40:01|0.063299
09:40:02|0.063299
09:40:03|0.063299
09:40:05|0.063299
09:40:05|0.063295
09:40:06|0.063294
09:40:07|0.063294
09:40:09|0.063294
09:40:09|0.063291
09:40:11|0.063291
09:40:11|0.06328
09:40:12|0.063272
09:40:13|0.063272
09:40:14|0.063272
09:40:15|0.063272
09:40:16|0.063272
09:40:18|0.063272
09:40:18|0.063272
09:40:19|0.063272
09:40:21|0.063272
09:40:22|0.063272
09:40:23|0.06327
09:40:24|0.06327
09:40:25|0.06327
09:40:26|0.063279
09:40:27|0.063279
09:40:28|0.063279
09:40:29|0.063279
09:40:30|0.063279
09:40:31|0.063279
09:40:32|0.063279
09:40:33|0.063273
09:40:34|0.063272
09:40:35|0.063271
09:40:36|0.063271
09:40:37|0.063271
09:40:38|0.063271
09:40:39|0.063271
09:40:40|0.063272
09:40:41|0.063271
09:40:42|0.063272
09:40:43|0.063272
09:40:45|0.063272
09:40:45|0.063272
09:40:47|0.063272
09:40:47|0.063273
09:40:48|0.063273
09:40:50|0.063273
09:40:51|0.063269
09:40:52|0.063269
09:40:53|0.063269
09:40:54|0.063274
09:40:55|0.063271
09:40:57|0.063276
09:40:57|0.063276
09:40:59|0.063276
09:41:00|0.063275
09:41:01|0.063275
09:41:02|0.063277
09:41:03|0.063268
09:41:04|0.063271
09:41:06|0.063271
09:41:06|0.063271
09:41:07|0.063271
09:41:08|0.063276
09:41:09|0.063277
09:41:10|0.063276
09:41:11|0.063277
09:41:12|0.063277
09:41:13|0.063277
09:41:14|0.063277
09:41:15|0.063277
09:41:16|0.063278
09:41:17|0.063278
09:41:18|0.063278
09:41:19|0.063278
09:41:20|0.063278
09:41:21|0.063278
09:41:22|0.063278
09:41:23|0.063278
09:41:24|0.063284
09:41:25|0.063282
09:41:26|0.063282
09:41:27|0.063283
09:41:28|0.063283
09:41:29|0.063283
09:41:30|0.063282
09:41:31|0.063282
09:41:33|0.063281
09:41:33|0.063281
09:41:35|0.063284
09:41:35|0.063288
09:41:37|0.063288
09:41:38|0.063288
09:41:39|0.063288
09:41:40|0.063287
09:41:40|0.063287
09:41:41|0.063288
09:41:43|0.063281
09:41:44|0.063281
09:41:46|0.063281
09:41:48|0.063282
09:41:48|0.063281
09:41:50|0.063282
09:41:50|0.063282
09:41:52|0.063292
09:41:53|0.063292
09:41:55|0.063292
09:41:56|0.063296
09:41:57|0.063296
09:41:58|0.063289
09:41:59|0.063292
09:42:00|0.063292
09:42:01|0.0633
09:42:02|0.0633
09:42:03|0.0633
09:42:04|0.0633
09:42:05|0.063305
09:42:06|0.063305
09:42:07|0.063305
09:42:08|0.063305
09:42:09|0.063305
09:42:10|0.063305
09:42:12|0.063307
09:42:13|0.063307
09:42:13|0.063307
09:42:15|0.063308
09:42:16|0.063309
09:42:17|0.063309
09:42:18|0.063312
09:42:19|0.063312
09:42:20|0.063312
09:42:21|0.063321
09:42:22|0.063322
09:42:23|0.063325
09:42:24|0.063324
09:42:25|0.063324
09:42:26|0.063324
09:42:27|0.063324
09:42:28|0.063325
09:42:29|0.063325
09:42:30|0.063324
09:42:31|0.063315
09:42:32|0.063316
09:42:33|0.063316
09:42:34|0.063316
09:42:35|0.063316
09:42:36|0.063316
09:42:37|0.063316
09:42:38|0.063316
09:42:39|0.063316
09:42:40|0.063313
09:42:41|0.063315
09:42:42|0.063315
09:42:43|0.063308
09:42:44|0.063309
09:42:46|0.063309
09:42:48|0.063324
09:42:48|0.063324
09:42:49|0.063327
09:42:51|0.063328
09:42:52|0.063328
09:42:53|0.063323
09:42:53|0.063323
09:42:55|0.063323
09:42:55|0.063323
09:42:56|0.063323
09:42:57|0.063323
09:42:59|0.063323
09:43:00|0.063323
09:43:01|0.063326
09:43:02|0.063326
09:43:02|0.063326
09:43:04|0.063329
09:43:04|0.063332
09:43:05|0.063332
09:43:06|0.063332
09:43:08|0.063332
09:43:09|0.063332
09:43:11|0.063334
09:43:11|0.063339
09:43:13|0.063339
09:43:14|0.063339
09:43:14|0.063339
09:43:16|0.063342
09:43:17|0.063342
09:43:18|0.063342
09:43:19|0.063342
09:43:19|0.063342
09:43:21|0.063342
09:43:22|0.063342
09:43:22|0.063342
09:43:24|0.063349
09:43:25|0.063351
09:43:26|0.063352
09:43:26|0.063352
09:43:27|0.063352
09:43:29|0.063352
09:43:30|0.063352
09:43:31|0.063352
09:43:31|0.063352
09:43:32|0.063352
09:43:33|0.063352
09:43:34|0.063352
09:43:36|0.063353
09:43:37|0.063352
09:43:38|0.063352
09:43:39|0.063352
09:43:40|0.063352
09:43:40|0.063352
09:43:41|0.063352
09:43:43|0.063356
09:43:44|0.063346
09:43:44|0.063345
09:43:46|0.063345
09:43:48|0.063345
09:43:49|0.063345
09:43:50|0.063342
09:43:50|0.063342
09:43:52|0.063342
09:43:53|0.063342
09:43:54|0.063342
09:43:56|0.063342
09:43:56|0.063344
09:43:58|0.063344
09:43:59|0.063344
09:44:00|0.063344
09:44:01|0.063344
09:44:02|0.063344
09:44:03|0.063344
09:44:04|0.063344
09:44:05|0.063344
09:44:06|0.063344
09:44:07|0.063344
09:44:08|0.063343
09:44:09|0.063343
09:44:10|0.063342
09:44:11|0.063342
09:44:12|0.063342
09:44:13|0.063329
09:44:14|0.063329
09:44:15|0.063323
09:44:16|0.063323
09:44:17|0.063323
09:44:18|0.063323
09:44:19|0.063319
09:44:20|0.063315
09:44:21|0.063315
09:44:23|0.063316
09:44:24|0.063315
09:44:25|0.063315
09:44:26|0.063315
09:44:26|0.063315
09:44:28|0.063315
09:44:28|0.063314
09:44:30|0.063312
09:44:30|0.063312
09:44:32|0.063312
09:44:32|0.063312
09:44:34|0.063312
09:44:35|0.063304
09:44:36|0.063304
09:44:37|0.063301
09:44:38|0.063303
09:44:38|0.063303
09:44:39|0.06329
09:44:41|0.063288
09:44:41|0.063288
09:44:43|0.063288
09:44:44|0.063288
09:44:45|0.063286
09:44:45|0.063286
09:44:47|0.063287
09:44:49|0.063286
09:44:49|0.063283
09:44:51|0.063283
09:44:53|0.063282
09:44:54|0.063282
09:44:55|0.063286
09:44:56|0.063286
09:44:57|0.063287
09:44:58|0.063286
09:44:59|0.063286
09:45:00|0.063286
09:45:01|0.063286
09:45:02|0.063291
09:45:03|0.063292
09:45:04|0.063292
09:45:05|0.063292
09:45:06|0.063293
09:45:07|0.063292
09:45:08|0.063292
09:45:09|0.063292
09:45:10|0.063289
09:45:11|0.063289
09:45:12|0.063289
09:45:13|0.063289
09:45:14|0.06329
09:45:15|0.063295
09:45:16|0.063295
09:45:18|0.063297
09:45:19|0.063297
09:45:20|0.063297
09:45:21|0.063297
09:45:22|0.063297
09:45:22|0.063297
09:45:23|0.063289
09:45:24|0.063283
09:45:26|0.063283
09:45:27|0.063283
09:45:28|0.063282
09:45:29|0.063282
09:45:29|0.063282
09:45:31|0.063282
09:45:31|0.063282
09:45:32|0.063282
09:45:33|0.063288
09:45:35|0.063288
09:45:36|0.06328
09:45:37|0.06328
09:45:38|0.06328
09:45:39|0.063279
09:45:39|0.063279
09:45:41|0.063279
09:45:42|0.063278
09:45:43|0.063278
09:45:43|0.063278
09:45:45|0.063277
09:45:45|0.063274
09:45:47|0.063277
09:45:47|0.063276
09:45:50|0.06328
09:45:51|0.06328
09:45:52|0.063276
09:45:52|0.063271
09:45:55|0.063264
09:45:56|0.063263
09:45:56|0.063263
09:45:58|0.063263
09:45:59|0.063263
09:46:00|0.063263
09:46:01|0.063265
09:46:01|0.063265
09:46:02|0.063265
09:46:03|0.063265
09:46:05|0.063265
09:46:05|0.063264
09:46:06|0.063264
09:46:08|0.063242
09:46:09|0.063242
09:46:10|0.063247
09:46:11|0.063247
09:46:12|0.063247
09:46:13|0.063246
09:46:14|0.063246
09:46:15|0.063246
09:46:16|0.063252
09:46:17|0.063254
09:46:18|0.063258
09:46:19|0.063254
09:46:21|0.063251
09:46:21|0.063251
09:46:22|0.063251
09:46:24|0.063251
09:46:24|0.063261
09:46:25|0.063261
09:46:26|0.063261
09:46:27|0.063262
09:46:28|0.063262
09:46:29|0.063262
09:46:30|0.063262
09:46:31|0.063262
09:46:32|0.063264
09:46:33|0.063263
09:46:35|0.063263
09:46:35|0.063263
09:46:36|0.063263
09:46:37|0.063263
09:46:39|0.063253
09:46:39|0.063253
09:46:40|0.063253
09:46:41|0.063254
09:46:42|0.063254
09:46:43|0.063254
09:46:44|0.06327
09:46:45|0.06327
09:46:46|0.063257
09:46:47|0.063257
09:46:48|0.063257
09:46:50|0.063257
09:46:51|0.063257
09:46:52|0.063257
09:46:54|0.063257
09:46:56|0.063258
09:46:56|0.063258
09:46:57|0.063258
09:46:58|0.063258
09:46:59|0.063258
09:47:01|0.063258
09:47:02|0.063257
09:47:03|0.063257
09:47:04|0.063258
09:47:05|0.063258
09:47:06|0.063261
09:47:07|0.063266
09:47:09|0.063265
09:47:09|0.063265
09:47:11|0.063265
09:47:11|0.063269
09:47:12|0.06327
09:47:13|0.063261
09:47:15|0.063263
09:47:15|0.063262
09:47:16|0.063262
09:47:17|0.063262
09:47:18|0.063262
09:47:20|0.063262
09:47:21|0.063268
09:47:22|0.06327
09:47:23|0.063272
09:47:24|0.063272
09:47:25|0.063272
09:47:26|0.063272
09:47:28|0.063272
09:47:29|0.063273
09:47:30|0.063272
09:47:31|0.063272
09:47:32|0.063272
09:47:33|0.063272
09:47:34|0.063272
09:47:35|0.063272
09:47:36|0.063272
09:47:37|0.063271
09:47:38|0.063265
09:47:39|0.063265
09:47:40|0.063265
09:47:41|0.06326
09:47:42|0.06326
09:47:43|0.06326
09:47:44|0.063258
09:47:45|0.063258
09:47:46|0.063258
09:47:47|0.063258
09:47:48|0.06326
09:47:49|0.06326
09:47:50|0.06326
09:47:52|0.063263
09:47:53|0.06326
09:47:55|0.06326
09:47:57|0.063258
09:47:57|0.063258
09:47:59|0.063258
09:48:00|0.063261
09:48:01|0.063261
09:48:02|0.063261
09:48:03|0.063261
09:48:04|0.063261
09:48:05|0.063261
09:48:06|0.063261
09:48:07|0.063261
09:48:08|0.063261
09:48:09|0.063261
09:48:10|0.06326
09:48:11|0.06326
09:48:12|0.06326
09:48:13|0.06326
09:48:14|0.063263
09:48:15|0.063263
09:48:16|0.063263
09:48:17|0.063263
09:48:17|0.063263
09:48:19|0.063263
09:48:20|0.063263
09:48:21|0.063261
09:48:22|0.063261
09:48:23|0.063261
09:48:23|0.063261
09:48:24|0.063261
09:48:25|0.06326
09:48:26|0.06326
09:48:28|0.06326
09:48:28|0.063257
09:48:30|0.063257
09:48:31|0.063247
09:48:32|0.063241
09:48:33|0.063241
09:48:34|0.063241
09:48:35|0.063241
09:48:35|0.063241
09:48:36|0.063241
09:48:38|0.063241
09:48:38|0.063241
09:48:40|0.063241
09:48:40|0.063241
09:48:41|0.063241
09:48:43|0.063241
09:48:44|0.063245
09:48:45|0.063244
09:48:46|0.063244
09:48:46|0.063245
09:48:48|0.063245
09:48:49|0.063245
09:48:50|0.063245
09:48:50|0.063245
09:48:52|0.063247
09:48:54|0.063247
09:48:55|0.063258
09:48:56|0.063258
09:48:57|0.063259
09:48:58|0.063257
09:49:00|0.063257
09:49:00|0.063257
09:49:01|0.06326
09:49:03|0.063258
09:49:04|0.063258
09:49:05|0.06326
09:49:06|0.063261
09:49:07|0.063262
09:49:08|0.063259
09:49:09|0.063259
09:49:10|0.063259
09:49:11|0.063259
09:49:12|0.063259
09:49:13|0.063259
09:49:14|0.063259
09:49:15|0.063261
09:49:16|0.063261
09:49:17|0.063266
09:49:18|0.063267
09:49:19|0.063267
09:49:20|0.063267
09:49:21|0.06327
09:49:22|0.063265
09:49:23|0.063265
09:49:24|0.063265
09:49:25|0.063265
09:49:26|0.063265
09:49:27|0.063265
09:49:28|0.063265
09:49:29|0.063279
09:49:30|0.063279
09:49:31|0.063279
09:49:32|0.063278
09:49:33|0.063279
09:49:34|0.063279
09:49:35|0.063279
09:49:36|0.063279
09:49:37|0.063283
09:49:38|0.063283
09:49:39|0.063283
09:49:40|0.063284
09:49:41|0.063284
09:49:42|0.063284
09:49:43|0.063284
09:49:44|0.063284
09:49:45|0.063285
09:49:46|0.063286
09:49:47|0.063286
09:49:48|0.063286
09:49:49|0.063286
09:49:50|0.063286
09:49:51|0.063286
09:49:53|0.063286
09:49:53|0.063299
09:49:56|0.063302
09:49:57|0.063302
09:49:58|0.0633
09:49:59|0.063289
09:50:00|0.063289
09:50:01|0.063282
09:50:02|0.063282
09:50:04|0.063289
09:50:05|0.063289
09:50:06|0.063289
09:50:06|0.06329
09:50:08|0.06329
09:50:09|0.06329
09:50:09|0.063289
09:50:10|0.063288
09:50:12|0.063289
09:50:13|0.0633
09:50:14|0.0633
09:50:14|0.0633
09:50:16|0.063295
09:50:17|0.063295
09:50:18|0.063295
09:50:19|0.063295
09:50:20|0.063295
09:50:21|0.063295
09:50:22|0.063295
09:50:23|0.063295
09:50:24|0.063298
09:50:25|0.063298
09:50:25|0.063298
09:50:26|0.063298
09:50:28|0.063298
09:50:28|0.063298
09:50:29|0.063302
09:50:31|0.063302
09:50:31|0.063302
09:50:32|0.063302
09:50:33|0.063302
09:50:34|0.063302
09:50:35|0.063304
09:50:37|0.063304
09:50:37|0.063304
09:50:39|0.063304
09:50:40|0.063304
09:50:41|0.063304
09:50:42|0.063305
09:50:43|0.063308
09:50:43|0.063308
09:50:45|0.06331
09:50:45|0.06331
09:50:46|0.06331
09:50:48|0.06331
09:50:49|0.06331
09:50:49|0.06331
09:50:51|0.063311
09:50:52|0.063311
09:50:53|0.063311
09:50:55|0.063318
09:50:56|0.063319
09:50:57|0.063319
09:50:59|0.063319
09:51:00|0.063318
09:51:02|0.063318
09:51:03|0.063318
09:51:04|0.063321
09:51:04|0.063316
09:51:06|0.063315
09:51:07|0.063316
09:51:08|0.063316
09:51:08|0.063316
09:51:10|0.063316
09:51:11|0.063316
09:51:12|0.063319
09:51:12|0.063328
09:51:14|0.063325
09:51:14|0.063318
09:51:17|0.063316
09:51:17|0.063316
09:51:18|0.063305
09:51:19|0.063295
09:51:20|0.063289
09:51:21|0.063294
09:51:22|0.063292
09:51:23|0.063289
09:51:24|0.06329
09:51:26|0.0633
09:51:27|0.0633
09:51:28|0.0633
09:51:29|0.063292
09:51:29|0.063286
09:51:30|0.063287
09:51:32|0.063287
09:51:32|0.063287
09:51:33|0.063289
09:51:35|0.063289
09:51:35|0.063286
09:51:37|0.063285
09:51:37|0.063285
09:51:39|0.063285
09:51:40|0.063285
09:51:41|0.063281
09:51:42|0.06328
09:51:43|0.063281
09:51:44|0.063287
09:51:45|0.063287
09:51:45|0.063287
09:51:46|0.063287
09:51:48|0.063287
09:51:48|0.063287
09:51:49|0.063284
09:51:51|0.063284
09:51:52|0.063283
09:51:53|0.063283
09:51:54|0.063283
09:51:56|0.063283
09:51:57|0.063283
09:51:58|0.063283
09:51:59|0.063285
09:52:00|0.063285
09:52:01|0.063283
09:52:02|0.063287
09:52:03|0.063287
09:52:04|0.063287
09:52:05|0.063287
09:52:06|0.063287
09:52:07|0.063284
09:52:08|0.063284
09:52:09|0.063278
09:52:10|0.063278
09:52:11|0.063278
09:52:12|0.063278
09:52:13|0.063281
09:52:14|0.063281
09:52:15|0.063281
09:52:16|0.063281
09:52:17|0.063287
09:52:18|0.063282
09:52:19|0.063282
09:52:20|0.06328
09:52:21|0.06328
09:52:22|0.06328
09:52:23|0.063287
09:52:24|0.063287
09:52:25|0.063287
09:52:26|0.063287
09:52:27|0.063289
09:52:28|0.063289
09:52:29|0.063279
09:52:30|0.063279
09:52:31|0.063279
09:52:32|0.063279
09:52:33|0.063279
09:52:34|0.063279
09:52:35|0.063279
09:52:36|0.063279
09:52:37|0.063279
09:52:38|0.063279
09:52:39|0.063273
09:52:40|0.063274
09:52:41|0.063275
09:52:42|0.063273
09:52:43|0.063273
09:52:44|0.063273
09:52:45|0.06327
09:52:46|0.06327
09:52:47|0.06327
09:52:48|0.063272
09:52:49|0.063272
09:52:50|0.063273
09:52:51|0.063273
09:52:52|0.063273
09:52:53|0.063277
09:52:54|0.063277
09:52:55|0.063276
09:52:56|0.063276
09:52:57|0.063274
09:52:59|0.063285
09:53:01|0.063285
09:53:02|0.063286
09:53:03|0.063291
09:53:03|0.063291
09:53:04|0.063297
09:53:06|0.063297
09:53:07|0.063297
09:53:07|0.063297
09:53:08|0.063297
09:53:09|0.063297
09:53:10|0.063297
09:53:11|0.063297
09:53:12|0.063297
09:53:14|0.063294
09:53:14|0.063292
09:53:16|0.063294
09:53:16|0.063294
09:53:17|0.063293
09:53:18|0.063293
09:53:20|0.063293
09:53:21|0.063293
09:53:22|0.063293
09:53:23|0.063284
09:53:24|0.063287
09:53:25|0.063281
09:53:26|0.063281
09:53:27|0.063281
09:53:28|0.063281
09:53:29|0.063281
09:53:30|0.06326
09:53:31|0.063266
09:53:32|0.06326
09:53:33|0.06326
09:53:34|0.063263
09:53:35|0.063263
09:53:36|0.063263
09:53:37|0.063263
09:53:38|0.063263
09:53:39|0.063263
09:53:40|0.063263
09:53:41|0.063265
09:53:42|0.063271
09:53:43|0.063271
09:53:44|0.063271
09:53:45|0.063268
09:53:46|0.063268
09:53:47|0.063268
09:53:48|0.063271
09:53:49|0.063271
09:53:50|0.063271
09:53:51|0.063271
09:53:52|0.063271
09:53:53|0.063268
09:53:54|0.063268
09:53:55|0.063268
09:53:56|0.063268
09:53:58|0.063264
09:53:59|0.063264
09:54:00|0.063264
09:54:02|0.063263
09:54:03|0.063263
09:54:04|0.063263
09:54:05|0.063266
09:54:06|0.063266
09:54:07|0.063266
09:54:08|0.063266
09:54:09|0.063266
09:54:10|0.063271
09:54:11|0.063271
09:54:11|0.063267
09:54:13|0.063269
09:54:14|0.063265
09:54:14|0.063265
09:54:16|0.063261
09:54:17|0.063264
09:54:18|0.063265
09:54:18|0.063265
09:54:20|0.063265
09:54:21|0.063268
09:54:22|0.063266
09:54:23|0.063261
09:54:24|0.06326
09:54:24|0.06326
09:54:26|0.06326
09:54:27|0.063261
09:54:28|0.063261
09:54:28|0.063261
09:54:30|0.063261
09:54:30|0.063261
09:54:32|0.063261
09:54:33|0.063261
09:54:33|0.063261
09:54:35|0.063259
09:54:36|0.063259
09:54:37|0.063259
09:54:38|0.063259
09:54:39|0.063259
09:54:39|0.063259
09:54:41|0.063259
09:54:42|0.063259
09:54:43|0.063259
09:54:43|0.063259
09:54:45|0.063262
09:54:45|0.063258
09:54:46|0.063258
09:54:48|0.063254
09:54:49|0.063254
09:54:50|0.063254
09:54:51|0.063254
09:54:52|0.063254
09:54:52|0.063254
09:54:53|0.063254
09:54:54|0.063259
09:54:55|0.063262
09:54:57|0.063262
09:54:59|0.063263
09:55:01|0.063263
09:55:02|0.063263
09:55:03|0.063263
09:55:05|0.063263
09:55:05|0.063263
09:55:06|0.063263
09:55:07|0.06326
09:55:08|0.063262
09:55:09|0.063262
09:55:10|0.063262
09:55:11|0.063262
09:55:13|0.063262
09:55:14|0.063262
09:55:15|0.063269
09:55:15|0.063269
09:55:17|0.063261
09:55:18|0.063261
09:55:20|0.063263
09:55:20|0.063265
09:55:21|0.063262
09:55:22|0.063263
09:55:23|0.063263
09:55:24|0.063263
09:55:25|0.063263
09:55:26|0.063263
09:55:27|0.063263
09:55:28|0.063262
09:55:29|0.063261
09:55:30|0.063261
09:55:31|0.063261
09:55:32|0.063261
09:55:33|0.063268
09:55:34|0.063268
09:55:35|0.063276
09:55:36|0.063275
09:55:37|0.063272
09:55:38|0.063272
09:55:39|0.063272
09:55:40|0.063272
09:55:41|0.063272
09:55:42|0.063272
09:55:43|0.063272
09:55:44|0.063274
09:55:45|0.063273
09:55:46|0.063268
09:55:47|0.063267
09:55:48|0.063271
09:55:49|0.063271
09:55:50|0.063271
09:55:51|0.063271
09:55:52|0.063262
09:55:53|0.063261
09:55:54|0.063261
09:55:56|0.06327
09:55:56|0.06327
09:55:57|0.06327
09:55:59|0.063271
09:56:01|0.063271
09:56:02|0.063271
09:56:03|0.063271
09:56:04|0.063271
09:56:05|0.063271
09:56:06|0.06327
09:56:07|0.06327
09:56:08|0.06326
09:56:09|0.063262
09:56:10|0.063262
09:56:11|0.063259
09:56:13|0.063253
09:56:13|0.063253
09:56:14|0.06325
09:56:15|0.06325
09:56:17|0.063251
09:56:17|0.063251
09:56:18|0.063257
09:56:20|0.063261
09:56:21|0.063261
09:56:21|0.063256
09:56:22|0.063256
09:56:24|0.063256
09:56:25|0.063256
09:56:26|0.063256
09:56:26|0.063256
09:56:27|0.063254
09:56:28|0.063253
09:56:29|0.063254
09:56:30|0.063254
09:56:31|0.063253
09:56:32|0.063255
09:56:34|0.063255
09:56:34|0.063255
09:56:35|0.06326
09:56:36|0.063254
09:56:37|0.063253
09:56:38|0.063253
09:56:39|0.063253
09:56:40|0.063252
09:56:41|0.063248
09:56:42|0.063248
09:56:43|0.063248
09:56:44|0.063249
09:56:45|0.063249
09:56:46|0.063249
09:56:47|0.063249
09:56:48|0.063249
09:56:49|0.063249
09:56:50|0.063249
09:56:51|0.063255
09:56:54|0.063255
09:56:54|0.063255
09:56:55|0.063257
09:56:56|0.063261
09:56:57|0.063258
09:56:58|0.063258
09:57:00|0.063258
09:57:02|0.063256
09:57:03|0.063256
09:57:04|0.063256
09:57:05|0.063256
09:57:07|0.063256
09:57:07|0.063256
09:57:09|0.063256
09:57:10|0.063255
09:57:11|0.063255
09:57:12|0.063255
09:57:13|0.063255
09:57:14|0.063252
09:57:15|0.063252
09:57:16|0.063251
09:57:17|0.063251
09:57:18|0.063249
09:57:19|0.063248
09:57:20|0.063248
09:57:21|0.063249
09:57:22|0.063249
09:57:23|0.063249
09:57:24|0.063254
09:57:25|0.063262
09:57:26|0.063262
09:57:27|0.063267
09:57:28|0.063267
09:57:29|0.063267
09:57:30|0.063267
09:57:32|0.063266
09:57:33|0.063266
09:57:34|0.063266
09:57:34|0.06326
09:57:35|0.06326
09:57:37|0.063254
09:57:38|0.063254
09:57:39|0.063254
09:57:40|0.063253
09:57:40|0.063253
09:57:42|0.063254
09:57:43|0.063253
09:57:44|0.063253
09:57:45|0.063253
09:57:46|0.063253
09:57:47|0.06325
09:57:48|0.06325
09:57:49|0.06325
09:57:50|0.06325
09:57:51|0.063247
09:57:53|0.063247
09:57:53|0.063247
09:57:54|0.063247
09:57:55|0.063247
09:57:56|0.063247
09:57:57|0.063247
09:57:58|0.063247
09:57:59|0.063247
09:58:01|0.063248
09:58:03|0.063248
09:58:03|0.063251
09:58:05|0.063251
09:58:06|0.063247
09:58:07|0.063252
09:58:08|0.063251
09:58:09|0.063251
09:58:10|0.063251
09:58:11|0.063251
09:58:12|0.063254
09:58:13|0.063253
09:58:14|0.063253
09:58:15|0.063253
09:58:16|0.063256
09:58:17|0.063251
09:58:19|0.063252
09:58:19|0.063252
09:58:21|0.06325
09:58:22|0.06325
09:58:22|0.063251
09:58:24|0.063259
09:58:25|0.06326
09:58:25|0.06326
09:58:27|0.06326
09:58:27|0.063259
09:58:28|0.06326
09:58:30|0.06326
09:58:30|0.06326
09:58:31|0.06326
09:58:32|0.06326
09:58:33|0.06326
09:58:34|0.06326
09:58:35|0.06326
09:58:36|0.06326
09:58:38|0.06326
09:58:39|0.06326
09:58:39|0.06326
09:58:40|0.06326
09:58:42|0.063258
09:58:42|0.063258
09:58:43|0.06326
09:58:44|0.06326
09:58:45|0.063256
09:58:47|0.063256
09:58:47|0.063256
09:58:49|0.063256
09:58:49|0.063256
09:58:51|0.063259
09:58:52|0.063259
09:58:52|0.063259
09:58:54|0.063253
09:58:54|0.063259
09:58:55|0.063259
09:58:56|0.06326
09:58:58|0.06326
09:58:58|0.06326
09:58:59|0.06326
09:59:01|0.06326
09:59:02|0.06326
09:59:04|0.06326
09:59:05|0.06326
09:59:06|0.063259
09:59:06|0.063259
09:59:08|0.063249
09:59:08|0.063253
09:59:10|0.063253
09:59:12|0.063253
09:59:12|0.063253
09:59:14|0.063257
09:59:14|0.063257
09:59:16|0.063257
09:59:16|0.06326
09:59:17|0.06326
09:59:18|0.063259
09:59:19|0.063259
09:59:20|0.063259
09:59:21|0.06326
09:59:22|0.06326
09:59:23|0.06326
09:59:24|0.06326
09:59:25|0.06326
09:59:26|0.06326
09:59:27|0.06326
09:59:28|0.063259
09:59:29|0.06326
09:59:31|0.06326
09:59:31|0.063259
09:59:32|0.063259
09:59:33|0.063259
09:59:34|0.063259
09:59:36|0.063259
09:59:36|0.063259
09:59:38|0.06326
09:59:38|0.06326
09:59:40|0.06326
09:59:40|0.06326
09:59:41|0.06326
09:59:42|0.063259
09:59:43|0.06326
09:59:44|0.06326
09:59:45|0.06326
09:59:46|0.06326
09:59:47|0.06326
09:59:48|0.063259
09:59:49|0.063253
09:59:50|0.063259
09:59:51|0.06326
09:59:52|0.063259
09:59:53|0.063259
09:59:54|0.063259
09:59:55|0.063259
09:59:56|0.063259
09:59:57|0.063259
09:59:58|0.06326
09:59:59|0.06326
10:00:00|0.06326
10:00:01|0.063259
10:00:03|0.063256
10:00:05|0.063256
10:00:06|0.063255
10:00:08|0.063255
10:00:09|0.063259
10:00:10|0.06326
10:00:11|0.06326
10:00:12|0.063259
10:00:13|0.063259
10:00:14|0.063253
10:00:15|0.06325
10:00:16|0.06326
10:00:17|0.06326
10:00:18|0.06326
10:00:19|0.06326
10:00:20|0.06326
10:00:21|0.06326
10:00:22|0.06326
10:00:23|0.063259
10:00:24|0.06326
10:00:25|0.06326
10:00:26|0.06326
10:00:27|0.06326
10:00:28|0.06326
10:00:29|0.06326
10:00:30|0.06326
10:00:31|0.06326
10:00:32|0.06326
10:00:33|0.06326
10:00:34|0.06326
10:00:35|0.06326
10:00:36|0.06326
10:00:37|0.06326
10:00:38|0.06326
10:00:39|0.06326
10:00:40|0.06326
10:00:41|0.063286
10:00:42|0.063287
10:00:43|0.063287
10:00:44|0.063287
10:00:45|0.063287
10:00:46|0.063289
10:00:47|0.06328
10:00:48|0.063272
10:00:49|0.063264
10:00:50|0.06327
10:00:51|0.063276
10:00:52|0.063272
10:00:53|0.063272
10:00:54|0.063271
10:00:55|0.063272
10:00:56|0.063274
10:00:57|0.063274
10:00:58|0.063277
10:00:59|0.06328
10:01:00|0.063283
10:01:01|0.063283
10:01:02|0.063284
10:01:04|0.063281
10:01:06|0.063282
10:01:07|0.063282
10:01:08|0.063278
10:01:09|0.063278
10:01:10|0.063283
10:01:11|0.063285
10:01:12|0.06329
10:01:13|0.063292
10:01:14|0.063292
10:01:14|0.063294
10:01:16|0.063294
10:01:17|0.063298
10:01:17|0.063298
10:01:18|0.063299
10:01:20|0.063299
10:01:21|0.063299
10:01:23|0.06331
10:01:23|0.06331
10:01:24|0.063307
10:01:25|0.06331
10:01:26|0.063312
10:01:27|0.063313
10:01:28|0.063313
10:01:29|0.063313
10:01:30|0.063318
10:01:31|0.06332
10:01:32|0.063318
10:01:33|0.063318
10:01:34|0.063325
10:01:35|0.063325
10:01:36|0.063324
10:01:37|0.063324
10:01:38|0.063318
10:01:39|0.063317
10:01:40|0.063317
10:01:41|0.06332
10:01:42|0.06332
10:01:43|0.063333
10:01:44|0.063333
10:01:45|0.063329
10:01:46|0.063329
10:01:47|0.063329
10:01:48|0.063329
10:01:49|0.063328
10:01:50|0.063335
10:01:51|0.063335
10:01:52|0.063335
10:01:53|0.063335
10:01:54|0.063335
10:01:55|0.063335
10:01:56|0.063335
10:01:57|0.063335
10:01:58|0.063335
10:01:59|0.063335
10:02:00|0.063335
10:02:01|0.063339
10:02:02|0.063337
10:02:03|0.063336
10:02:06|0.063336
10:02:07|0.063335
10:02:08|0.063335
10:02:09|0.063335
10:02:10|0.063335
10:02:11|0.063335
10:02:12|0.063326
10:02:13|0.063328
10:02:14|0.063328
10:02:15|0.063328
10:02:17|0.063334
10:02:18|0.06333
10:02:19|0.06333
10:02:20|0.06333
10:02:21|0.06333
10:02:22|0.063321
10:02:23|0.063321
10:02:24|0.063315
10:02:25|0.063326
10:02:25|0.063327
10:02:27|0.063331
10:02:27|0.063331
10:02:29|0.063331
10:02:30|0.063332
10:02:31|0.063332
10:02:32|0.063332
10:02:32|0.063332
10:02:33|0.063332
10:02:35|0.06334
10:02:36|0.06334
10:02:37|0.06334
10:02:37|0.063336
10:02:39|0.063333
10:02:39|0.063336
10:02:41|0.063336
10:02:41|0.063336
10:02:43|0.063336
10:02:44|0.063341
10:02:45|0.063341
10:02:46|0.063342
10:02:47|0.063342
10:02:48|0.063341
10:02:49|0.063338
10:02:50|0.063338
10:02:50|0.063315
10:02:52|0.063322
10:02:52|0.063312
10:02:54|0.063312
10:02:55|0.063312
10:02:56|0.063312
10:02:57|0.063324
10:02:58|0.063324
10:02:58|0.063324
10:03:00|0.063324
10:03:01|0.063329
10:03:02|0.063329
10:03:03|0.063329
10:03:04|0.063329
10:03:05|0.063323
10:03:07|0.063323
10:03:07|0.063323
10:03:10|0.063323
10:03:10|0.063323
10:03:11|0.06332
10:03:12|0.06332
10:03:13|0.06332
10:03:15|0.06332
10:03:16|0.06332
10:03:17|0.063318
10:03:18|0.06332
10:03:19|0.06332
10:03:20|0.06332
10:03:21|0.063319
10:03:22|0.06332
10:03:23|0.06332
10:03:25|0.063333
10:03:25|0.063336
10:03:26|0.063336
10:03:28|0.063332
10:03:29|0.063332
10:03:30|0.06333
10:03:30|0.063322
10:03:31|0.063319
10:03:33|0.063319
10:03:34|0.06332
10:03:34|0.06332
10:03:36|0.063327
10:03:37|0.063323
10:03:37|0.063323
10:03:39|0.063319
10:03:40|0.063319
10:03:41|0.063319
10:03:41|0.063327
10:03:43|0.063327
10:03:44|0.063327
10:03:45|0.063328
10:03:46|0.063327
10:03:47|0.063322
10:03:48|0.063317
10:03:49|0.06332
10:03:50|0.06332
10:03:50|0.063316
10:03:52|0.063317
10:03:53|0.063317
10:03:53|0.063317
10:03:55|0.063317
10:03:55|0.063317
10:03:56|0.063317
10:03:57|0.063323
10:03:58|0.063321
10:04:00|0.06333
10:04:02|0.063326
10:04:02|0.063326
10:04:03|0.063331
10:04:04|0.063331
10:04:05|0.063331
10:04:07|0.063327
10:04:08|0.063321
10:04:09|0.063321
10:04:11|0.063315
10:04:12|0.063315
10:04:13|0.063315
10:04:13|0.063317
10:04:16|0.063323
10:04:16|0.063323
10:04:18|0.063323
10:04:18|0.063323
10:04:20|0.063325
10:04:21|0.063326
10:04:21|0.063328
10:04:22|0.063328
10:04:24|0.063321
10:04:24|0.063315
10:04:25|0.063319
10:04:26|0.063319
10:04:28|0.063325
10:04:28|0.063325
10:04:30|0.063324
10:04:31|0.063324
10:04:31|0.063324
10:04:33|0.063319
10:04:34|0.063319
10:04:35|0.063318
10:04:36|0.063318
10:04:36|0.063324
10:04:38|0.06332
10:04:39|0.06332
10:04:40|0.06332
10:04:41|0.06332
10:04:42|0.063321
10:04:43|0.063321
10:04:44|0.063319
10:04:44|0.063319
10:04:46|0.063319
10:04:47|0.063322
10:04:48|0.063325
10:04:48|0.063326
10:04:49|0.063325
10:04:51|0.063325
10:04:52|0.063337
10:04:53|0.063337
10:04:54|0.063333
10:04:55|0.063341
10:04:55|0.063342
10:04:57|0.063351
10:04:58|0.063356
10:04:58|0.063346
10:05:00|0.063342
10:05:00|0.063342
10:05:02|0.063342
10:05:03|0.06334
10:05:04|0.06334
10:05:05|0.06334
10:05:05|0.063339
10:05:07|0.063339
10:05:09|0.063339
10:05:10|0.063336
10:05:11|0.063334
10:05:12|0.063322
10:05:13|0.063315
10:05:14|0.063315
10:05:15|0.063314
10:05:16|0.063311
10:05:17|0.063311
10:05:18|0.063311
10:05:19|0.063311
10:05:20|0.063311
10:05:21|0.063311
10:05:22|0.063311
10:05:23|0.063306
10:05:24|0.063305
10:05:25|0.063296
10:05:26|0.063296
10:05:26|0.063293
10:05:28|0.063293
10:05:29|0.063284
10:05:30|0.063283
10:05:31|0.063283
10:05:32|0.063283
10:05:33|0.063283
10:05:34|0.063283
10:05:35|0.063283
10:05:36|0.06329
10:05:37|0.06329
10:05:38|0.063276
10:05:39|0.063274
10:05:40|0.063276
10:05:41|0.063285
10:05:42|0.063287
10:05:43|0.063288
10:05:44|0.063288
10:05:45|0.063288
10:05:46|0.063295
10:05:47|0.063291
10:05:48|0.06329
10:05:49|0.063291
10:05:50|0.063287
10:05:51|0.063287
10:05:52|0.063288
10:05:53|0.063288
10:05:54|0.063288
10:05:55|0.063262
10:05:56|0.063287
10:05:57|0.063284
10:05:58|0.063284
10:05:59|0.063284
10:06:00|0.063283
10:06:01|0.063281
10:06:02|0.063282
10:06:03|0.063285
10:06:04|0.063276
10:06:05|0.063281
10:06:06|0.063284
10:06:07|0.063284
10:06:08|0.063285
10:06:10|0.063285
10:06:11|0.063285
10:06:12|0.063285
10:06:13|0.063285
10:06:14|0.063284
10:06:15|0.063275
10:06:16|0.063269
10:06:17|0.063269
10:06:18|0.063265
10:06:19|0.063265
10:06:20|0.063265
10:06:21|0.063263
10:06:23|0.063263
10:06:23|0.063263
10:06:24|0.063263
10:06:25|0.063262
10:06:26|0.063261
10:06:27|0.06326
10:06:28|0.063253
10:06:29|0.063253
10:06:30|0.063254
10:06:31|0.063254
10:06:33|0.06326
10:06:34|0.06326
10:06:35|0.063265
10:06:36|0.063252
10:06:36|0.063252
10:06:38|0.063259
10:06:38|0.063259
10:06:40|0.063257
10:06:41|0.063257
10:06:41|0.063252
10:06:42|0.063253
10:06:44|0.063253
10:06:45|0.063284
10:06:46|0.063285
10:06:47|0.063275
10:06:48|0.063277
10:06:49|0.063276
10:06:50|0.063271
10:06:51|0.063271
10:06:52|0.063271
10:06:53|0.063271
10:06:54|0.063278
10:06:55|0.063278
10:06:56|0.063278
10:06:57|0.063278
10:06:58|0.063277
10:06:59|0.063277
10:07:00|0.063284
10:07:01|0.06328
10:07:02|0.063278
10:07:03|0.063275
10:07:04|0.063268
10:07:05|0.063267
10:07:06|0.063266
10:07:07|0.063269
10:07:08|0.063269
10:07:09|0.063271
10:07:11|0.063271
10:07:13|0.063271
10:07:14|0.063277
10:07:16|0.063274
10:07:17|0.063273
10:07:17|0.063273
10:07:18|0.063275
10:07:20|0.063277
10:07:21|0.063273
10:07:22|0.063273
10:07:23|0.063269
10:07:24|0.063271
10:07:26|0.063272
10:07:27|0.063272
10:07:28|0.063272
10:07:29|0.063272
10:07:29|0.063271
10:07:31|0.063271
10:07:32|0.063271
10:07:33|0.06327
10:07:33|0.06327
10:07:35|0.06327
10:07:35|0.06327
10:07:37|0.063273
10:07:38|0.063273
10:07:39|0.063273
10:07:40|0.063279
10:07:40|0.063279
10:07:42|0.063277
10:07:43|0.063277
10:07:44|0.063275
10:07:44|0.063275
10:07:46|0.063275
10:07:46|0.063275
10:07:48|0.063273
10:07:48|0.063275
10:07:50|0.063275
10:07:51|0.063275
10:07:52|0.063275
10:07:53|0.063276
10:07:54|0.063275
10:07:55|0.063275
10:07:56|0.063275
10:07:56|0.063277
10:07:58|0.063277
10:07:59|0.063275
10:07:59|0.063276
10:08:01|0.063263
10:08:01|0.063265
10:08:02|0.063265
10:08:04|0.063265
10:08:04|0.063265
10:08:06|0.063265
10:08:07|0.063261
10:08:08|0.063261
10:08:09|0.063261
10:08:10|0.063263
10:08:12|0.063263
10:08:13|0.063263
10:08:13|0.063263
10:08:14|0.063266
10:08:16|0.063266
10:08:17|0.063268
10:08:18|0.063268
10:08:20|0.063274
10:08:21|0.063271
10:08:22|0.063271
10:08:24|0.063271
10:08:24|0.063269
10:08:25|0.063268
10:08:26|0.063267
10:08:27|0.063267
10:08:28|0.063267
10:08:29|0.063267
10:08:31|0.063267
10:08:31|0.063267
10:08:33|0.063267
10:08:34|0.063267
10:08:35|0.063268
10:08:36|0.063267
10:08:36|0.063267
10:08:37|0.063267
10:08:39|0.063265
10:08:40|0.063261
10:08:41|0.063261
10:08:42|0.063261
10:08:43|0.063261
10:08:44|0.063261
10:08:45|0.063261
10:08:46|0.063261
10:08:47|0.063261
10:08:48|0.063261
10:08:49|0.063261
10:08:50|0.063263
10:08:51|0.06326
10:08:52|0.06326
10:08:53|0.06326
10:08:54|0.063261
10:08:55|0.063263
10:08:55|0.063263
10:08:57|0.063263
10:08:58|0.063263
10:08:59|0.063263
10:09:00|0.063264
10:09:01|0.063264
10:09:02|0.063263
10:09:03|0.063263
10:09:04|0.063264
10:09:05|0.063264
10:09:06|0.063264
10:09:07|0.063264
10:09:08|0.063264
10:09:09|0.063264
10:09:10|0.063264
10:09:11|0.063264
10:09:12|0.063266
10:09:14|0.063266
10:09:15|0.06327
10:09:15|0.06327
10:09:16|0.06327
10:09:17|0.063275
10:09:19|0.063275
10:09:20|0.063272
10:09:21|0.063262
10:09:23|0.06326
10:09:23|0.063254
10:09:24|0.063261
10:09:25|0.063261
10:09:26|0.063266
10:09:27|0.063266
10:09:28|0.063265
10:09:29|0.063265
10:09:30|0.063265
10:09:31|0.063265
10:09:32|0.063259
10:09:33|0.063259
10:09:34|0.063259
10:09:35|0.063259
10:09:36|0.063259
10:09:37|0.063255
10:09:38|0.063259
10:09:39|0.063259
10:09:40|0.063259
10:09:41|0.063259
10:09:42|0.063259
10:09:43|0.063261
10:09:44|0.063261
10:09:45|0.063264
10:09:46|0.063264
10:09:47|0.063266
10:09:48|0.063266
10:09:49|0.063266
10:09:50|0.063266
10:09:51|0.063266
10:09:52|0.063273
10:09:53|0.063273
10:09:54|0.063272
10:09:55|0.063272
10:09:56|0.063272
10:09:57|0.063272
10:09:58|0.063272
10:09:59|0.063272
10:10:00|0.063272
10:10:01|0.063272
10:10:02|0.063272
10:10:03|0.063258
10:10:04|0.063261
10:10:05|0.063259
10:10:06|0.063259
10:10:07|0.063259
10:10:08|0.063265
10:10:09|0.063263
10:10:10|0.06326
10:10:11|0.06326
10:10:13|0.06326
10:10:15|0.063259
10:10:16|0.063259
10:10:17|0.063259
10:10:18|0.063263
10:10:19|0.063261
10:10:20|0.063261
10:10:21|0.063261
10:10:22|0.063264
10:10:23|0.063265
10:10:24|0.063262
10:10:26|0.063264
10:10:26|0.063264
10:10:27|0.063264
10:10:28|0.063264
10:10:29|0.063264
10:10:30|0.063253
10:10:31|0.063254
10:10:32|0.063254
10:10:33|0.063254
10:10:34|0.063251
10:10:35|0.063251
10:10:36|0.063251
10:10:37|0.063246
10:10:38|0.063246
10:10:39|0.063249
10:10:40|0.063249
10:10:41|0.063247
10:10:42|0.063247
10:10:43|0.063247
10:10:44|0.063246
10:10:45|0.063246
10:10:46|0.063246
10:10:47|0.063253
10:10:48|0.063253
10:10:49|0.063254
10:10:51|0.063256
10:10:52|0.063257
10:10:53|0.063257
10:10:54|0.063257
10:10:55|0.063257
10:10:55|0.063257
10:10:57|0.063256
10:10:57|0.063256
10:10:59|0.063254
10:11:00|0.063254
10:11:00|0.063254
10:11:01|0.063254
10:11:02|0.063254
10:11:03|0.063254
10:11:05|0.063251
10:11:06|0.063251
10:11:06|0.063251
10:11:08|0.063247
10:11:09|0.06325
10:11:10|0.06325
10:11:11|0.063246
10:11:12|0.063246
10:11:13|0.063251
10:11:15|0.06325
10:11:16|0.06325
10:11:17|0.063252
10:11:19|0.063257
10:11:19|0.063257
10:11:20|0.063257
10:11:22|0.063257
10:11:23|0.063257
10:11:23|0.063257
10:11:24|0.063261
10:11:25|0.063261
10:11:26|0.063261
10:11:27|0.063261
10:11:28|0.063261
10:11:29|0.063261
10:11:30|0.063258
10:11:31|0.063257
10:11:32|0.063257
10:11:33|0.063257
10:11:34|0.063258
10:11:35|0.063258
10:11:36|0.063256
10:11:37|0.063258
10:11:38|0.063259
10:11:39|0.063263
10:11:41|0.063262
10:11:42|0.063262
10:11:43|0.063262
10:11:44|0.063262
10:11:45|0.063262
10:11:46|0.063257
10:11:47|0.063259
10:11:48|0.063257
10:11:49|0.063257
10:11:50|0.063258
10:11:51|0.063257
10:11:52|0.063251
10:11:53|0.063251
10:11:54|0.063251
10:11:55|0.063249
10:11:56|0.063245
10:11:57|0.063245
10:11:58|0.063243
10:11:59|0.063243
10:12:00|0.063235
10:12:01|0.063235
10:12:02|0.063235
10:12:03|0.063236
10:12:04|0.063229
10:12:05|0.063227
10:12:06|0.063228
10:12:07|0.063223
10:12:08|0.063229
10:12:09|0.063223
10:12:10|0.063223
10:12:11|0.063224
10:12:12|0.063222
10:12:13|0.063221
10:12:14|0.063227
10:12:16|0.063221
10:12:17|0.063217
10:12:19|0.06322
10:12:19|0.06322
10:12:22|0.063224
10:12:22|0.063222
10:12:23|0.063222
10:12:24|0.063224
10:12:25|0.063226
10:12:26|0.063226
10:12:27|0.063226
10:12:28|0.063226
10:12:29|0.06322
10:12:30|0.063221
10:12:31|0.063221
10:12:32|0.063224
10:12:33|0.063226
10:12:34|0.063226
10:12:35|0.063229
10:12:36|0.063228
10:12:37|0.063221
10:12:38|0.06323
10:12:39|0.06323
10:12:40|0.063233
10:12:41|0.063231
10:12:42|0.063231
10:12:43|0.063233
10:12:44|0.063243
10:12:45|0.063242
10:12:46|0.063242
10:12:47|0.063232
10:12:48|0.063229
10:12:49|0.063227
10:12:50|0.06323
10:12:52|0.063239
10:12:52|0.063233
10:12:53|0.063235
10:12:54|0.063234
10:12:55|0.063235
10:12:56|0.063234
10:12:57|0.063235
10:12:58|0.063235
10:12:59|0.063235
10:13:00|0.063235
10:13:01|0.063238
10:13:02|0.063245
10:13:03|0.063245
10:13:04|0.063245
10:13:05|0.063245
10:13:06|0.063245
10:13:07|0.063235
10:13:08|0.063235
10:13:10|0.063235
10:13:11|0.063235
10:13:12|0.063235
10:13:13|0.063235
10:13:14|0.063234
10:13:15|0.06323
10:13:17|0.06323
10:13:18|0.06323
10:13:19|0.063227
10:13:21|0.063227
10:13:21|0.063227
10:13:22|0.063228
10:13:24|0.063228
10:13:24|0.063225
10:13:25|0.063223
10:13:27|0.063223
10:13:27|0.063223
10:13:29|0.06323
10:13:29|0.06323
10:13:30|0.06323
10:13:32|0.063227
10:13:32|0.063227
10:13:33|0.063237
10:13:35|0.063245
10:13:35|0.063245
10:13:36|0.063245
10:13:37|0.063245
10:13:39|0.063249
10:13:40|0.06325
10:13:40|0.06325
10:13:41|0.06325
10:13:42|0.06325
10:13:43|0.06325
10:13:44|0.06325
10:13:45|0.06325
10:13:46|0.06325
10:13:47|0.06325
10:13:48|0.063248
10:13:49|0.063248
10:13:51|0.063248
10:13:51|0.063249
10:13:52|0.063249
10:13:53|0.063249
10:13:54|0.063249
10:13:55|0.063249
10:13:57|0.063249
10:13:57|0.06325
10:13:58|0.06325
10:13:59|0.063253
10:14:00|0.063254
10:14:01|0.063255
10:14:02|0.063255
10:14:03|0.063255
10:14:05|0.063255
10:14:05|0.063255
10:14:07|0.063255
10:14:07|0.063264
10:14:09|0.063264
10:14:09|0.063263
10:14:10|0.063263
10:14:12|0.063263
10:14:13|0.063263
10:14:13|0.063263
10:14:14|0.063268
10:14:15|0.063268
10:14:17|0.063268
10:14:19|0.063276
10:14:20|0.063276
10:14:21|0.063276
10:14:21|0.063277
10:14:23|0.063277
10:14:24|0.063272
10:14:25|0.063275
10:14:26|0.063275
10:14:27|0.063275
10:14:29|0.063271
10:14:29|0.063271
10:14:31|0.063268
10:14:32|0.063261
10:14:33|0.063261
10:14:34|0.063255
10:14:35|0.063248
10:14:36|0.063248
10:14:37|0.063252
10:14:38|0.063252
10:14:39|0.063253
10:14:40|0.063253
10:14:41|0.063253
10:14:43|0.063256
10:14:43|0.063256
10:14:44|0.063256
10:14:45|0.063256
10:14:46|0.063256
10:14:48|0.063248
10:14:48|0.063249
10:14:49|0.063252
10:14:50|0.063252
10:14:52|0.063252
10:14:53|0.063252
10:14:53|0.063252
10:14:54|0.063255
10:14:55|0.063256
10:14:56|0.063256
10:14:57|0.063256
10:14:58|0.063256
10:14:59|0.063256
10:15:00|0.063256
10:15:01|0.063256
10:15:02|0.063261
10:15:03|0.063262
10:15:04|0.063262
10:15:05|0.063262
10:15:06|0.063262
10:15:07|0.063262
10:15:08|0.063262
10:15:09|0.063271
10:15:10|0.06327
10:15:11|0.06327
10:15:12|0.06327
10:15:13|0.06327
10:15:14|0.06327
10:15:15|0.06327
10:15:16|0.06327
10:15:18|0.06327
10:15:20|0.06327
10:15:20|0.06327
10:15:22|0.06327
10:15:23|0.06327
10:15:24|0.06327
10:15:24|0.06327
10:15:26|0.06327
10:15:27|0.063271
10:15:28|0.063271
10:15:29|0.063271
10:15:30|0.063271
10:15:31|0.063271
10:15:32|0.063268
10:15:33|0.063268
10:15:34|0.063267
10:15:35|0.063267
10:15:36|0.063265
10:15:37|0.063265
10:15:38|0.063265
10:15:39|0.063271
10:15:40|0.063282
10:15:41|0.063278
10:15:42|0.063278
10:15:43|0.063279
10:15:44|0.063279
10:15:45|0.063285
10:15:46|0.063285
10:15:47|0.063284
10:15:48|0.063284
10:15:49|0.063284
10:15:50|0.063284
10:15:51|0.063284
10:15:52|0.063285
10:15:53|0.063285
10:15:54|0.063266
10:15:55|0.063268
10:15:56|0.063268
10:15:57|0.063268
10:15:58|0.06327
10:15:59|0.06327
10:16:01|0.063282
10:16:02|0.063282
10:16:02|0.063282
10:16:05|0.063283
10:16:06|0.063282
10:16:06|0.063271
10:16:07|0.063271
10:16:08|0.063272
10:16:09|0.063272
10:16:11|0.06327
10:16:12|0.063263
10:16:13|0.063267
10:16:14|0.063267
10:16:15|0.063267
10:16:15|0.063267
10:16:17|0.063266
10:16:17|0.063266
10:16:20|0.063266
10:16:21|0.063264
10:16:22|0.063263
10:16:24|0.063263
10:16:24|0.063263
10:16:26|0.063263
10:16:27|0.063263
10:16:27|0.063264
10:16:28|0.063264
10:16:29|0.063264
10:16:30|0.063263
10:16:31|0.063249
10:16:33|0.06325
10:16:33|0.06325
10:16:35|0.06325
10:16:36|0.06325
10:16:36|0.06325
10:16:38|0.063266
10:16:39|0.063263
10:16:39|0.063268
10:16:41|0.063272
10:16:42|0.063272
10:16:43|0.063272
10:16:44|0.063272
10:16:45|0.063272
10:16:46|0.063272
10:16:46|0.063273
10:16:48|0.063269
10:16:49|0.063269
10:16:50|0.063274
10:16:50|0.063274
10:16:51|0.063274
10:16:53|0.063271
10:16:54|0.063268
10:16:55|0.063252
10:16:56|0.063254
10:16:57|0.063254
10:16:58|0.063257
10:16:59|0.063258
10:17:00|0.063258
10:17:01|0.063258
10:17:02|0.063258
10:17:03|0.063258
10:17:04|0.063258
10:17:05|0.063258
10:17:06|0.06326
10:17:07|0.063266
10:17:08|0.063266
10:17:09|0.063265
10:17:10|0.063263
10:17:11|0.063263
10:17:12|0.063263
10:17:13|0.063263
10:17:14|0.063263
10:17:15|0.063263
10:17:16|0.063263
10:17:17|0.063263
10:17:18|0.063263
10:17:19|0.063262
10:17:21|0.063266
10:17:23|0.063271
10:17:23|0.063279
10:17:25|0.063279
10:17:26|0.063275
10:17:27|0.063275
10:17:27|0.063281
10:17:29|0.063285
10:17:30|0.06328
10:17:31|0.063274
10:17:32|0.063273
10:17:33|0.063273
10:17:34|0.06327
10:17:35|0.06327
10:17:36|0.06327
10:17:38|0.063278
10:17:39|0.063278
10:17:39|0.063278
10:17:40|0.063277
10:17:41|0.063277
10:17:42|0.063277
10:17:43|0.063277
10:17:45|0.063277
10:17:45|0.063277
10:17:46|0.063277
10:17:48|0.063278
10:17:49|0.063285
10:17:49|0.063279
10:17:50|0.063279
10:17:52|0.063279
10:17:52|0.063264
10:17:53|0.063264
10:17:54|0.063264
10:17:56|0.063264
10:17:56|0.063264
10:17:58|0.063264
10:17:58|0.063264
10:18:00|0.063271
10:18:00|0.063271
10:18:02|0.063271
10:18:02|0.063271
10:18:03|0.063266
10:18:06|0.063269
10:18:06|0.063282
10:18:07|0.063282
10:18:08|0.063282
10:18:09|0.063282
10:18:10|0.063279
10:18:11|0.063279
10:18:12|0.063279
10:18:13|0.063279
10:18:14|0.063276
10:18:15|0.063276
10:18:16|0.063276
10:18:17|0.063276
10:18:18|0.063276
10:18:19|0.063282
10:18:21|0.063273
10:18:22|0.063273
10:18:24|0.063277
10:18:25|0.063279
10:18:26|0.063279
10:18:26|0.063279
10:18:27|0.063277
10:18:28|0.063277
10:18:30|0.063277
10:18:31|0.06328
10:18:32|0.06328
10:18:33|0.06328
10:18:34|0.06328
10:18:35|0.06328
10:18:36|0.06328
10:18:37|0.063279
10:18:38|0.063279
10:18:39|0.063279
10:18:40|0.063279
10:18:41|0.063279
10:18:42|0.063279
10:18:43|0.063279
10:18:44|0.063279
10:18:45|0.063279
10:18:46|0.063279
10:18:47|0.063279
10:18:48|0.063279
10:18:49|0.063279
10:18:50|0.063274
10:18:51|0.063274
10:18:52|0.063279
10:18:53|0.06328
10:18:54|0.063279
10:18:55|0.063279
10:18:56|0.063279
10:18:57|0.063279
10:18:58|0.063279
10:18:59|0.063273
10:19:00|0.063273
10:19:01|0.06328
10:19:02|0.06328
10:19:03|0.06328
10:19:04|0.06328
10:19:05|0.06328
10:19:06|0.06328
10:19:07|0.06328
10:19:08|0.063276
10:19:09|0.063276
10:19:10|0.063276
10:19:11|0.063278
10:19:12|0.063276
10:19:13|0.063275
10:19:14|0.063275
10:19:15|0.063277
10:19:16|0.063277
10:19:17|0.063277
10:19:18|0.06328
10:19:19|0.06328
10:19:21|0.06328
10:19:22|0.063274
10:19:24|0.063274
10:19:25|0.063275
10:19:26|0.063275
10:19:27|0.063275
10:19:28|0.063275
10:19:30|0.063275
10:19:31|0.063274
10:19:32|0.063274
10:19:33|0.063274
10:19:34|0.063274
10:19:35|0.063275
10:19:36|0.063276
10:19:37|0.063275
10:19:38|0.063275
10:19:39|0.063275
10:19:41|0.063275
10:19:42|0.063274
10:19:43|0.063274
10:19:44|0.063274
10:19:45|0.063275
10:19:46|0.063275
10:19:46|0.063275
10:19:47|0.063275
10:19:49|0.063278
10:19:50|0.063281
10:19:50|0.063289
10:19:52|0.063287
10:19:52|0.063287
10:19:54|0.063287
10:19:54|0.06329
10:19:56|0.063291
10:19:56|0.063291
10:19:57|0.063292
10:19:59|0.063292
10:20:00|0.063299
10:20:01|0.063299
10:20:01|0.0633
10:20:02|0.0633
10:20:03|0.0633
10:20:05|0.0633
10:20:06|0.0633
10:20:07|0.063302
10:20:08|0.063302
10:20:09|0.063302
10:20:09|0.063302
10:20:12|0.063299
10:20:12|0.063299
10:20:13|0.063299
10:20:14|0.063299
10:20:15|0.063299
10:20:16|0.063299
10:20:17|0.063296
10:20:18|0.063296
10:20:19|0.063295
10:20:20|0.063295
10:20:21|0.063296
10:20:23|0.063293
10:20:24|0.063293
10:20:26|0.063297
10:20:27|0.063296
10:20:29|0.063295
10:20:31|0.063291
10:20:31|0.063291
10:20:32|0.063291
10:20:34|0.063291
10:20:35|0.063291
10:20:36|0.063295
10:20:36|0.063291
10:20:38|0.063291
10:20:40|0.063291
10:20:41|0.063291
10:20:42|0.063291
10:20:44|0.063291
10:20:44|0.063291
10:20:45|0.063291
10:20:46|0.063291
10:20:48|0.063291
10:20:48|0.063291
10:20:50|0.063291
10:20:51|0.063291
10:20:51|0.063291
10:20:52|0.063291
10:20:54|0.063291
10:20:54|0.063291
10:20:55|0.063291
10:20:57|0.063291
10:20:57|0.063291
10:20:59|0.063291
10:20:59|0.063291
10:21:00|0.063291
10:21:02|0.063291
10:21:03|0.063291
10:21:04|0.063292
10:21:05|0.063291
10:21:06|0.063292
10:21:07|0.063291
10:21:08|0.063291
10:21:09|0.063291
10:21:10|0.063292
10:21:11|0.063297
10:21:12|0.063299
10:21:13|0.063301
10:21:14|0.063301
10:21:15|0.063298
10:21:16|0.063292
10:21:17|0.063292
10:21:19|0.063292
10:21:20|0.063292
10:21:21|0.063292
10:21:22|0.063294
10:21:23|0.063294
10:21:25|0.063294
10:21:26|0.063293
10:21:27|0.063291
10:21:28|0.063294
10:21:29|0.063294
10:21:30|0.063294
10:21:31|0.063294
10:21:32|0.063291
10:21:33|0.063291
10:21:35|0.063291
10:21:35|0.063292
10:21:36|0.063292
10:21:38|0.063292
10:21:38|0.063291
10:21:39|0.063291
10:21:41|0.063291
10:21:41|0.063277
10:21:43|0.063278
10:21:43|0.063278
10:21:45|0.063278
10:21:46|0.063271
10:21:46|0.063271
10:21:48|0.06327
10:21:48|0.063271
10:21:49|0.063271
10:21:51|0.063271
10:21:51|0.063271
10:21:52|0.063271
10:21:54|0.063271
10:21:55|0.063269
10:21:55|0.063269
10:21:57|0.063269
10:21:57|0.063269
10:21:58|0.063268
10:21:59|0.063268
10:22:00|0.063268
10:22:01|0.063268
10:22:02|0.063268
10:22:03|0.063271
10:22:05|0.063271
10:22:06|0.063275
10:22:06|0.063281
10:22:07|0.063281
10:22:08|0.06328
10:22:09|0.06328
10:22:10|0.063279
10:22:11|0.063276
10:22:12|0.063275
10:22:13|0.063275
10:22:15|0.063278
10:22:15|0.063278
10:22:16|0.063278
10:22:17|0.063278
10:22:18|0.063278
10:22:20|0.063278
10:22:21|0.063279
10:22:21|0.063279
10:22:22|0.063279
10:22:23|0.063279
10:22:26|0.063279
10:22:27|0.063279
10:22:29|0.06328
10:22:30|0.06328
10:22:31|0.063274
10:22:32|0.063273
10:22:33|0.063273
10:22:34|0.063273
10:22:35|0.063273
10:22:36|0.063273
10:22:37|0.063273
10:22:39|0.063271
10:22:39|0.063269
10:22:41|0.063274
10:22:41|0.063273
10:22:43|0.063273
10:22:44|0.063273
10:22:45|0.063273
10:22:46|0.063273
10:22:47|0.063273
10:22:48|0.063275
10:22:49|0.063275
10:22:50|0.063275
10:22:50|0.063276
10:22:52|0.063276
10:22:53|0.063276
10:22:54|0.063276
10:22:55|0.063276
10:22:56|0.063276
10:22:57|0.063273
10:22:58|0.063273
10:22:59|0.063278
10:23:00|0.063278
10:23:01|0.063278
10:23:02|0.063278
10:23:03|0.063281
10:23:04|0.063283
10:23:05|0.063283
10:23:06|0.063283
10:23:07|0.063283
10:23:08|0.063283
10:23:09|0.063283
10:23:10|0.063283
10:23:11|0.063283
10:23:12|0.063283
10:23:13|0.063283
10:23:14|0.063283
10:23:15|0.063288
10:23:16|0.063286
10:23:17|0.06328
10:23:18|0.06328
10:23:19|0.06328
10:23:20|0.06328
10:23:21|0.063274
10:23:22|0.063274
10:23:23|0.063279
10:23:24|0.06328
10:23:25|0.06328
10:23:26|0.06328
10:23:28|0.063279
10:23:29|0.063279
10:23:30|0.063279
10:23:31|0.063279
10:23:32|0.063279
10:23:33|0.063279
10:23:34|0.063271
10:23:35|0.063271
10:23:36|0.063277
10:23:37|0.063277
10:23:38|0.063278
10:23:39|0.06329
10:23:40|0.063286
10:23:41|0.063286
10:23:42|0.063286
10:23:43|0.063285
10:23:44|0.063286
10:23:45|0.063286
10:23:46|0.063288
10:23:47|0.06329
10:23:48|0.06329
10:23:50|0.06328
10:23:50|0.063282
10:23:52|0.063279
10:23:52|0.063271
10:23:53|0.063271
10:23:54|0.06328
10:23:55|0.063278
10:23:56|0.063282
10:23:57|0.063281
10:23:58|0.063281
10:23:59|0.063281
10:24:00|0.06327
10:24:01|0.06327
10:24:02|0.06327
10:24:04|0.063268
10:24:04|0.063267
10:24:05|0.063267
10:24:07|0.063267
10:24:07|0.063267
10:24:08|0.063268
10:24:09|0.063263
10:24:11|0.063264
10:24:12|0.063252
10:24:13|0.063252
10:24:14|0.063252
10:24:15|0.063252
10:24:16|0.063252
10:24:17|0.063252
10:24:18|0.063252
10:24:19|0.063252
10:24:20|0.063253
10:24:21|0.063253
10:24:22|0.063256
10:24:23|0.063256
10:24:24|0.063257
10:24:25|0.063255
10:24:26|0.063255
10:24:28|0.063254
10:24:29|0.063254
10:24:30|0.063254
10:24:31|0.063254
10:24:32|0.063249
10:24:33|0.063249
10:24:35|0.063249
10:24:35|0.063252
10:24:37|0.063252
10:24:38|0.063252
10:24:39|0.063252
10:24:41|0.063252
10:24:42|0.063237
10:24:44|0.063232
10:24:45|0.063232
10:24:46|0.06323
10:24:47|0.06323
10:24:48|0.063231
10:24:48|0.063231
10:24:50|0.063231
10:24:50|0.06323
10:24:52|0.06323
10:24:53|0.063223
10:24:54|0.06322
10:24:55|0.063219
10:24:56|0.063214
10:24:57|0.06321
10:24:58|0.063194
10:24:59|0.063203
10:25:00|0.063203
10:25:01|0.063203
10:25:02|0.063193
10:25:02|0.063194
10:25:04|0.063194
10:25:05|0.063185
10:25:06|0.063191
10:25:06|0.063169
10:25:07|0.063167
10:25:09|0.06316
10:25:10|0.06316
10:25:11|0.06317
10:25:12|0.063173
10:25:12|0.063173
10:25:14|0.063173
10:25:15|0.063179
10:25:16|0.063179
10:25:16|0.063176
10:25:17|0.063173
10:25:19|0.063174
10:25:19|0.063175
10:25:21|0.06317
10:25:21|0.063169
10:25:23|0.063169
10:25:23|0.063169
10:25:25|0.063172
10:25:26|0.063173
10:25:27|0.063176
10:25:29|0.063174
10:25:30|0.063174
10:25:31|0.063174
10:25:32|0.063167
10:25:33|0.063167
10:25:34|0.063172
10:25:35|0.063172
10:25:36|0.063173
10:25:38|0.063173
10:25:39|0.063173
10:25:39|0.063173
10:25:40|0.063172
10:25:41|0.063163
10:25:42|0.063163
10:25:43|0.063164
10:25:44|0.063164
10:25:45|0.063164
10:25:46|0.06316
10:25:47|0.063167
10:25:48|0.063167
10:25:49|0.063157
10:25:50|0.063155
10:25:51|0.063167
10:25:52|0.063167
10:25:53|0.06316
10:25:54|0.063154
10:25:55|0.063162
10:25:56|0.063162
10:25:57|0.063158
10:25:58|0.063161
10:25:59|0.063161
10:26:00|0.063165
10:26:01|0.063165
10:26:02|0.063165
10:26:03|0.063165
10:26:04|0.063168
10:26:05|0.063172
10:26:06|0.063172
10:26:07|0.063174
10:26:08|0.063174
10:26:09|0.063174
10:26:10|0.063173
10:26:11|0.063173
10:26:12|0.063171
10:26:13|0.063176
10:26:14|0.063176
10:26:15|0.063176
10:26:16|0.063176
10:26:17|0.063174
10:26:18|0.063172
10:26:19|0.06317
10:26:20|0.06317
10:26:21|0.063168
10:26:22|0.063168
10:26:23|0.06317
10:26:24|0.06317
10:26:25|0.06317
10:26:28|0.06317
10:26:30|0.063172
10:26:32|0.063175
10:26:33|0.06318
10:26:35|0.06318
10:26:36|0.06318
10:26:37|0.06318
10:26:38|0.06318
10:26:39|0.063179
10:26:40|0.063179
10:26:41|0.063176
10:26:42|0.063176
10:26:43|0.063177
10:26:44|0.063176
10:26:45|0.063176
10:26:46|0.063181
10:26:48|0.063182
10:26:49|0.063181
10:26:50|0.063178
10:26:51|0.063178
10:26:53|0.063175
10:26:53|0.063175
10:26:54|0.063175
10:26:55|0.063175
10:26:56|0.063175
10:26:57|0.063175
10:26:58|0.063175
10:26:59|0.063175
10:27:00|0.063165
10:27:01|0.063165
10:27:02|0.063165
10:27:04|0.063165
10:27:04|0.063165
10:27:05|0.06317
10:27:06|0.063171
10:27:07|0.063173
10:27:08|0.063171
10:27:09|0.063176
10:27:10|0.063176
10:27:11|0.063176
10:27:12|0.063182
10:27:13|0.063182
10:27:15|0.063182
10:27:15|0.063186
10:27:16|0.063191
10:27:17|0.063191
10:27:18|0.063194
10:27:20|0.063206
10:27:21|0.063202
10:27:22|0.063198
10:27:23|0.063188
10:27:24|0.063188
10:27:24|0.063188
10:27:26|0.063188
10:27:27|0.063188
10:27:27|0.063188
10:27:29|0.063188
10:27:31|0.063188
10:27:32|0.063191
10:27:33|0.063201
10:27:35|0.063208
10:27:36|0.063207
10:27:36|0.063207
10:27:38|0.06321
10:27:39|0.06321
10:27:40|0.063209
10:27:41|0.063209
10:27:42|0.063207
10:27:44|0.063207
10:27:45|0.063207
10:27:45|0.063207
10:27:47|0.063207
10:27:48|0.063214
10:27:49|0.063213
10:27:51|0.063213
10:27:52|0.06321
10:27:52|0.063208
10:27:54|0.063204
10:27:55|0.063204
10:27:56|0.063203
10:27:56|0.063201
10:27:58|0.063202
10:27:59|0.063202
10:28:00|0.063196
10:28:01|0.063198
10:28:01|0.063199
10:28:03|0.063201
10:28:04|0.063208
10:28:05|0.063208
10:28:06|0.063208
10:28:07|0.063208
10:28:08|0.063208
10:28:09|0.063207
10:28:10|0.063207
10:28:11|0.0632
10:28:12|0.0632
10:28:13|0.0632
10:28:19|0.063169
10:28:19|0.06317
10:28:20|0.063174
10:28:21|0.063179
10:28:23|0.063186
10:28:23|0.063186
10:28:25|0.063186
10:28:25|0.063192
10:28:26|0.063192
10:28:27|0.063192
10:28:28|0.06319
10:28:29|0.06319
10:28:32|0.063194
10:28:33|0.063191
10:28:35|0.063191
10:28:35|0.063191
10:28:37|0.063191
10:28:38|0.063198
10:28:39|0.063199
10:28:40|0.063193
10:28:41|0.063195
10:28:43|0.063195
10:28:44|0.063197
10:28:45|0.063197
10:28:46|0.0632
10:28:47|0.0632
10:28:47|0.0632
10:28:49|0.0632
10:28:51|0.063197
10:28:52|0.063191
10:28:53|0.063191
10:28:54|0.063197
10:28:55|0.0632
10:28:55|0.0632
10:28:57|0.0632
10:28:57|0.0632
10:28:59|0.0632
10:28:59|0.0632
10:29:00|0.063193
10:29:01|0.063193
10:29:02|0.063193
10:29:03|0.063193
10:29:05|0.063193
10:29:05|0.063193
10:29:06|0.063193
10:29:07|0.063195
10:29:08|0.063195
10:29:09|0.063194
10:29:10|0.063195
10:29:12|0.063195
10:29:12|0.063195
10:29:13|0.063198
10:29:14|0.063198
10:29:15|0.063199
10:29:16|0.063199
10:29:18|0.0632
10:29:19|0.063197
10:29:20|0.063196
10:29:21|0.063196
10:29:21|0.063196
10:29:22|0.063191
10:29:24|0.063191
10:29:24|0.063191
10:29:26|0.063191
10:29:27|0.063189
10:29:27|0.063189
10:29:29|0.063189
10:29:30|0.063189
10:29:31|0.063189
10:29:33|0.063191
10:29:34|0.063188
10:29:35|0.063185
10:29:36|0.063181
10:29:37|0.063183
10:29:38|0.063184
10:29:40|0.063184
10:29:40|0.063184
10:29:42|0.063184
10:29:43|0.06318
10:29:44|0.06318
10:29:45|0.06318
10:29:45|0.063186
10:29:46|0.063184
10:29:49|0.063187
10:29:49|0.063188
10:29:50|0.063188
10:29:51|0.063188
10:29:52|0.063188
10:29:53|0.063188
10:29:54|0.063175
10:29:55|0.063175
10:29:56|0.063175
10:29:58|0.063175
10:29:58|0.063174
10:29:59|0.063177
10:30:00|0.063171
10:30:02|0.063171
10:30:03|0.063169
10:30:04|0.063169
10:30:05|0.063169
10:30:06|0.063169
10:30:07|0.063166
10:30:08|0.063166
10:30:08|0.063167
10:30:09|0.063169
10:30:11|0.063169
10:30:12|0.063169
10:30:13|0.06316
10:30:14|0.06316
10:30:15|0.06316
10:30:16|0.063158
10:30:17|0.063158
10:30:18|0.063157
10:30:19|0.063158
10:30:20|0.063158
10:30:21|0.063162
10:30:22|0.06316
10:30:23|0.06316
10:30:24|0.06316
10:30:25|0.063162
10:30:26|0.063161
10:30:27|0.063161
10:30:28|0.063155
10:30:29|0.063155
10:30:30|0.063155
10:30:31|0.06316
10:30:32|0.06316
10:30:34|0.06316
10:30:35|0.063166
10:30:36|0.063166
10:30:38|0.063169
10:30:38|0.063174
10:30:40|0.063178
10:30:40|0.063178
10:30:42|0.063178
10:30:42|0.063178
10:30:44|0.06318
10:30:45|0.06318
10:30:45|0.06318
10:30:46|0.06318
10:30:49|0.063184
10:30:49|0.063184
10:30:50|0.063184
10:30:51|0.063184
10:30:52|0.063192
10:30:53|0.063192
10:30:55|0.063188
10:30:55|0.063188
10:30:56|0.063186
10:30:57|0.063186
10:30:58|0.063186
10:30:59|0.063187
10:31:00|0.06315
10:31:01|0.063167
10:31:02|0.063178
10:31:03|0.06318
10:31:04|0.063178
10:31:05|0.063178
10:31:06|0.063178
10:31:07|0.06318
10:31:08|0.06318
10:31:09|0.06318
10:31:10|0.06318
10:31:12|0.06318
10:31:13|0.063179
10:31:15|0.063175
10:31:15|0.063173
10:31:16|0.063173
10:31:17|0.06316
10:31:18|0.06316
10:31:19|0.06316
10:31:20|0.06316
10:31:21|0.063161
10:31:22|0.063156
10:31:23|0.063155
10:31:24|0.063148
10:31:25|0.063153
10:31:27|0.063153
10:31:28|0.063153
10:31:28|0.063153
10:31:29|0.063151
10:31:31|0.063152
10:31:31|0.063152
10:31:32|0.063152
10:31:34|0.063152
10:31:36|0.063151
10:31:37|0.06315
10:31:38|0.063149
10:31:40|0.063148
10:31:41|0.063148
10:31:42|0.06315
10:31:42|0.06315
10:31:44|0.063153
10:31:45|0.063154
10:31:46|0.063154
10:31:47|0.063154
10:31:47|0.06316
10:31:49|0.063161
10:31:49|0.063161
10:31:51|0.063161
10:31:52|0.063161
10:31:53|0.063166
10:31:54|0.063167
10:31:54|0.063173
10:31:56|0.063173
10:31:56|0.063172
10:31:58|0.063174
10:31:59|0.063176
10:32:00|0.063179
10:32:01|0.063176
10:32:02|0.063176
10:32:03|0.063175
10:32:04|0.063175
10:32:05|0.063175
10:32:06|0.063175
10:32:07|0.063164
10:32:07|0.063166
10:32:08|0.063163
10:32:09|0.063163
10:32:11|0.063155
10:32:12|0.063155
10:32:12|0.063155
10:32:14|0.063158
10:32:15|0.063162
10:32:16|0.063161
10:32:16|0.063161
10:32:18|0.063161
10:32:18|0.063161
10:32:20|0.063162
10:32:21|0.063154
10:32:22|0.06314
10:32:23|0.063148
10:32:24|0.063148
10:32:25|0.063148
10:32:26|0.06315
10:32:26|0.06315
10:32:27|0.063151
10:32:29|0.063154
10:32:30|0.063153
10:32:31|0.063153
10:32:31|0.063153
10:32:32|0.063153
10:32:33|0.063154
10:32:36|0.063159
10:32:37|0.063154
10:32:38|0.063154
10:32:39|0.063154
10:32:40|0.063154
10:32:41|0.063154
10:32:42|0.063154
10:32:44|0.063154
10:32:44|0.063154
10:32:45|0.063154
10:32:46|0.063154
10:32:47|0.063154
10:32:49|0.063154
10:32:49|0.063158
10:32:50|0.063158
10:32:51|0.063158
10:32:52|0.063158
10:32:53|0.063152
10:32:55|0.063152
10:32:56|0.063152
10:32:57|0.063152
10:32:57|0.063152
10:32:59|0.063152
10:32:59|0.063159
10:33:00|0.063159
10:33:01|0.063157
10:33:02|0.063157
10:33:03|0.063158
10:33:06|0.063158
10:33:06|0.063158
10:33:07|0.063158
10:33:08|0.063152
10:33:09|0.063148
10:33:10|0.063148
10:33:11|0.063152
10:33:12|0.063152
10:33:13|0.063153
10:33:14|0.063153
10:33:15|0.063151
10:33:16|0.063151
10:33:17|0.063151
10:33:18|0.063151
10:33:20|0.063153
10:33:21|0.063153
10:33:21|0.063153
10:33:23|0.063152
10:33:24|0.063152
10:33:24|0.063152
10:33:26|0.063152
10:33:27|0.063152
10:33:27|0.063151
10:33:28|0.063151
10:33:29|0.063151
10:33:31|0.063151
10:33:31|0.063151
10:33:33|0.063152
10:33:33|0.063156
10:33:35|0.063156
10:33:37|0.063164
10:33:38|0.063165
10:33:39|0.063166
10:33:40|0.063166
10:33:41|0.063169
10:33:42|0.06317
10:33:43|0.06317
10:33:44|0.06317
10:33:46|0.063175
10:33:47|0.063174
10:33:48|0.063174
10:33:49|0.063175
10:33:50|0.063175
10:33:51|0.063175
10:33:52|0.063175
10:33:54|0.063175
10:33:54|0.063181
10:33:55|0.063182
10:33:56|0.063182
10:33:57|0.063182
10:33:58|0.063182
10:33:59|0.063189
10:34:00|0.063189
10:34:01|0.063193
10:34:02|0.063198
10:34:03|0.063201
10:34:04|0.063208
10:34:05|0.063208
10:34:06|0.063207
10:34:07|0.063207
10:34:08|0.063212
10:34:09|0.063212
10:34:10|0.063212
10:34:11|0.063212
10:34:12|0.063212
10:34:13|0.063212
10:34:14|0.063212
10:34:15|0.06321
10:34:16|0.06321
10:34:17|0.06321
10:34:18|0.06321
10:34:19|0.06321
10:34:20|0.06321
10:34:22|0.06321
10:34:22|0.06321
10:34:23|0.063212
10:34:24|0.063212
10:34:25|0.063213
10:34:26|0.063215
10:34:27|0.06322
10:34:28|0.063222
10:34:29|0.063228
10:34:31|0.063228
10:34:31|0.063224
10:34:32|0.063223
10:34:33|0.063223
10:34:34|0.063222
10:34:35|0.063222
10:34:37|0.063223
10:34:39|0.063221
10:34:41|0.063221
10:34:41|0.063221
10:34:43|0.063221
10:34:44|0.063221
10:34:45|0.063211
10:34:47|0.063211
10:34:48|0.063211
10:34:48|0.063212
10:34:49|0.063213
10:34:50|0.063214
10:34:51|0.063214
10:34:52|0.063214
10:34:53|0.063218
10:34:54|0.063218
10:34:56|0.063218
10:34:56|0.063218
10:34:57|0.063218
10:34:59|0.063221
10:35:00|0.063228
10:35:01|0.063229
10:35:02|0.063229
10:35:03|0.063228
10:35:04|0.063228
10:35:05|0.063228
10:35:06|0.063228
10:35:07|0.063229
10:35:08|0.063231
10:35:09|0.063231
10:35:10|0.063231
10:35:11|0.063231
10:35:12|0.063233
10:35:14|0.063233
10:35:14|0.063235
10:35:15|0.063234
10:35:16|0.063234
10:35:17|0.063234
10:35:19|0.063234
10:35:20|0.063241
10:35:21|0.063241
10:35:21|0.063241
10:35:23|0.063245
10:35:24|0.063244
10:35:25|0.063247
10:35:26|0.063248
10:35:26|0.063248
10:35:27|0.063247
10:35:29|0.063247
10:35:30|0.063251
10:35:31|0.063251
10:35:32|0.063255
10:35:33|0.063255
10:35:33|0.063255
10:35:35|0.063254
10:35:36|0.063252
10:35:37|0.063252
10:35:39|0.063251
10:35:39|0.063251
10:35:41|0.063251
10:35:42|0.063251
10:35:44|0.063252
10:35:45|0.063252
10:35:47|0.063252
10:35:48|0.063259
10:35:49|0.063259
10:35:49|0.063258
10:35:51|0.063261
10:35:51|0.06326
10:35:53|0.063258
10:35:53|0.063259
10:35:54|0.063259
10:35:55|0.063259
10:35:56|0.063257
10:35:57|0.063257
10:35:58|0.063257
10:35:59|0.063257
10:36:00|0.063257
10:36:01|0.063257
10:36:02|0.06325
10:36:04|0.06325
10:36:04|0.063252
10:36:05|0.063252
10:36:06|0.063253
10:36:08|0.063272
10:36:09|0.063268
10:36:09|0.063265
10:36:11|0.063268
10:36:11|0.063268
10:36:13|0.063268
10:36:14|0.063264
10:36:15|0.063264
10:36:15|0.063264
10:36:17|0.063264
10:36:18|0.063264
10:36:19|0.063264
10:36:20|0.063264
10:36:21|0.063264
10:36:22|0.063261
10:36:23|0.06326
10:36:24|0.063259
10:36:25|0.063259
10:36:26|0.063267
10:36:27|0.063267
10:36:28|0.063267
10:36:30|0.063264
10:36:31|0.063264
10:36:32|0.063258
10:36:33|0.063259
10:36:34|0.063294
10:36:35|0.06329
10:36:36|0.06329
10:36:37|0.063282
10:36:38|0.063278
10:36:40|0.063273
10:36:41|0.063273
10:36:43|0.063273
10:36:44|0.063268
10:36:44|0.063268
10:36:46|0.063267
10:36:47|0.06326
10:36:48|0.06326
10:36:49|0.06326
10:36:50|0.06326
10:36:51|0.06326
10:36:52|0.06326
10:36:53|0.06326
10:36:54|0.063249
10:36:55|0.06324
10:36:57|0.06324
10:36:57|0.06324
10:36:59|0.063239
10:37:00|0.063237
10:37:00|0.063237
10:37:01|0.063237
10:37:02|0.063237
10:37:04|0.063237
10:37:05|0.063237
10:37:06|0.063232
10:37:06|0.063232
10:37:07|0.063232
10:37:08|0.063225
10:37:10|0.063225
10:37:11|0.063225
10:37:11|0.063225
10:37:12|0.063219
10:37:13|0.063219
10:37:15|0.063219
10:37:15|0.063217
10:37:16|0.063217
10:37:17|0.063217
10:37:19|0.063217
10:37:19|0.063217
10:37:21|0.063217
10:37:21|0.06322
10:37:23|0.06322
10:37:24|0.063221
10:37:24|0.063226
10:37:25|0.06322
10:37:27|0.06322
10:37:28|0.06322
10:37:29|0.063202
10:37:30|0.063188
10:37:31|0.063202
10:37:32|0.063202
10:37:33|0.063202
10:37:34|0.06319
10:37:35|0.0632
10:37:36|0.063209
10:37:37|0.063214
10:37:38|0.06322
10:37:39|0.06322
10:37:41|0.06322
10:37:42|0.06322
10:37:42|0.063216
10:37:45|0.06321
10:37:45|0.06321
10:37:47|0.06321
10:37:48|0.063206
10:37:49|0.063201
10:37:50|0.06321
10:37:51|0.063209
10:37:52|0.063212
10:37:53|0.063212
10:37:54|0.063212
10:37:55|0.063217
10:37:56|0.063217
10:37:57|0.063223
10:37:58|0.063225
10:37:59|0.063228
10:38:00|0.063228
10:38:02|0.063227
10:38:02|0.063227
10:38:04|0.063226
10:38:04|0.063226
10:38:06|0.063225
10:38:07|0.063221
10:38:08|0.063221
10:38:09|0.063221
10:38:10|0.063221
10:38:11|0.063221
10:38:12|0.063218
10:38:13|0.063218
10:38:14|0.063226
10:38:15|0.063227
10:38:16|0.063222
10:38:17|0.063227
10:38:18|0.063227
10:38:19|0.063227
10:38:20|0.063222
10:38:21|0.063222
10:38:22|0.063218
10:38:23|0.063218
10:38:24|0.063218
10:38:25|0.063213
10:38:26|0.063216
10:38:27|0.063221
10:38:28|0.063221
10:38:29|0.063221
10:38:30|0.063221
10:38:31|0.063221
10:38:32|0.063221
10:38:33|0.063232
10:38:34|0.063232
10:38:35|0.063232
10:38:36|0.063232
10:38:37|0.063226
10:38:38|0.063224
10:38:39|0.063224
10:38:40|0.063224
10:38:42|0.063229
10:38:43|0.063229
10:38:45|0.063245
10:38:45|0.063245
10:38:47|0.06324
10:38:49|0.063246
10:38:49|0.063246
10:38:50|0.063252
10:38:52|0.063252
10:38:53|0.063252
10:38:53|0.063242
10:38:55|0.063243
10:38:56|0.063243
10:38:57|0.063243
10:38:57|0.063243
10:39:00|0.063243
10:39:00|0.063242
10:39:02|0.06324
10:39:02|0.06324
10:39:04|0.063241
10:39:04|0.063241
10:39:05|0.063239
10:39:07|0.063239
10:39:07|0.06324
10:39:08|0.06324
10:39:10|0.06324
10:39:11|0.06324
10:39:11|0.06324
10:39:12|0.063241
10:39:13|0.063241
10:39:14|0.063241
10:39:16|0.063241
10:39:16|0.063241
10:39:17|0.063239
10:39:18|0.06323
10:39:19|0.063223
10:39:20|0.063223
10:39:21|0.063223
10:39:22|0.06323
10:39:23|0.06323
10:39:24|0.063225
10:39:25|0.063213
10:39:26|0.063214
10:39:28|0.063214
10:39:28|0.063205
10:39:29|0.063205
10:39:30|0.0632
10:39:31|0.063197
10:39:32|0.063197
10:39:33|0.063197
10:39:34|0.063196
10:39:35|0.063197
10:39:37|0.063197
10:39:37|0.063197
10:39:38|0.063197
10:39:39|0.063198
10:39:40|0.063198
10:39:41|0.0632
10:39:43|0.0632
10:39:44|0.0632
10:39:46|0.063205
10:39:46|0.063206
10:39:48|0.063206
10:39:49|0.063206
10:39:50|0.063206
10:39:51|0.063203
10:39:51|0.063203
10:39:53|0.063203
10:39:54|0.063203
10:39:55|0.063203
10:39:57|0.063207
10:39:57|0.063205
10:39:58|0.063201
10:39:59|0.063201
10:40:00|0.063202
10:40:01|0.063202
10:40:02|0.063204
10:40:03|0.063204
10:40:05|0.063201
10:40:06|0.063201
10:40:07|0.063201
10:40:08|0.063198
10:40:09|0.063199
10:40:10|0.063199
10:40:11|0.063221
10:40:12|0.063216
10:40:13|0.063216
10:40:14|0.063216
10:40:15|0.06322
10:40:16|0.06322
10:40:17|0.06322
10:40:18|0.06322
10:40:19|0.06322
10:40:20|0.063221
10:40:21|0.063221
10:40:22|0.063221
10:40:23|0.063221
10:40:24|0.063221
10:40:25|0.063221
10:40:26|0.063221
10:40:27|0.06322
10:40:28|0.06322
10:40:29|0.063221
10:40:30|0.063221
10:40:31|0.06322
10:40:32|0.063221
10:40:33|0.06322
10:40:34|0.06322
10:40:35|0.06322
10:40:36|0.063221
10:40:37|0.063221
10:40:38|0.063221
10:40:39|0.063221
10:40:40|0.063221
10:40:41|0.063221
10:40:42|0.063221
10:40:43|0.063258
10:40:44|0.063256
10:40:46|0.063255
10:40:47|0.063255
10:40:48|0.063255
10:40:48|0.063257
10:40:50|0.063257
10:40:51|0.063257
10:40:52|0.063257
10:40:53|0.063257
10:40:54|0.063257
10:40:55|0.063263
10:40:56|0.063264
10:40:57|0.063266
10:40:57|0.063266
10:40:59|0.063266
10:40:59|0.063259
10:41:00|0.063259
10:41:03|0.063261
10:41:03|0.063261
10:41:04|0.063261
10:41:05|0.063261
10:41:06|0.063261
10:41:07|0.063261
10:41:08|0.063261
10:41:09|0.063261
10:41:10|0.063261
10:41:11|0.063261
10:41:12|0.06326
10:41:13|0.06326
10:41:14|0.06326
10:41:15|0.063254
10:41:17|0.063254
10:41:17|0.063253
10:41:18|0.063273
10:41:19|0.063262
10:41:20|0.063262
10:41:21|0.063262
10:41:22|0.06326
10:41:23|0.06326
10:41:24|0.06326
10:41:25|0.063265
10:41:26|0.063265
10:41:27|0.063254
10:41:28|0.063254
10:41:29|0.063254
10:41:30|0.063248
10:41:31|0.063248
10:41:32|0.063248
10:41:33|0.063249
10:41:34|0.063249
10:41:35|0.063248
10:41:36|0.063248
10:41:37|0.063248
10:41:38|0.063248
10:41:39|0.063248
10:41:40|0.063248
10:41:41|0.063236
10:41:42|0.063236
10:41:44|0.063236
10:41:46|0.063235
10:41:47|0.063237
10:41:48|0.063237
10:41:49|0.063243
10:41:50|0.063243
10:41:51|0.063243
10:41:52|0.063238
10:41:53|0.063238
10:41:54|0.063228
10:41:55|0.063228
10:41:55|0.063224
10:41:57|0.063228
10:41:58|0.063233
10:41:59|0.06323
10:42:00|0.06323
10:42:00|0.06323
10:42:02|0.063229
10:42:03|0.063228
10:42:04|0.063225
10:42:05|0.063225
10:42:06|0.063225
10:42:07|0.063225
10:42:08|0.063248
10:42:09|0.063272
10:42:10|0.063249
10:42:11|0.063249
10:42:12|0.06325
10:42:13|0.063236
10:42:14|0.063243
10:42:15|0.063239
10:42:16|0.063238
10:42:17|0.063238
10:42:18|0.063238
10:42:19|0.063238
10:42:20|0.063238
10:42:21|0.063238
10:42:22|0.063238
10:42:23|0.063239
10:42:24|0.063239
10:42:25|0.063238
10:42:26|0.063237
10:42:27|0.063237
10:42:28|0.06324
10:42:29|0.06324
10:42:30|0.06324
10:42:31|0.06324
10:42:32|0.06324
10:42:33|0.06324
10:42:34|0.063243
10:42:35|0.063252
10:42:36|0.063252
10:42:37|0.063251
10:42:38|0.063251
10:42:39|0.063251
10:42:40|0.063251
10:42:41|0.063251
10:42:42|0.063252
10:42:43|0.063252
10:42:44|0.063252
10:42:46|0.063252
10:42:46|0.063251
10:42:47|0.063249
10:42:49|0.063249
10:42:50|0.063249
10:42:51|0.063249
10:42:51|0.06325
10:42:53|0.06325
10:42:54|0.06325
10:42:54|0.06325
10:42:56|0.063257
10:42:57|0.063234
10:42:58|0.063221
10:42:58|0.063221
10:43:01|0.063221
10:43:01|0.063223
10:43:02|0.063223
10:43:03|0.063223
10:43:04|0.063223
10:43:05|0.063224
10:43:06|0.063226
10:43:07|0.063231
10:43:08|0.063231
10:43:10|0.063231
10:43:10|0.063223
10:43:11|0.063222
10:43:12|0.063223
10:43:13|0.063223
10:43:14|0.063223
10:43:15|0.063222
10:43:16|0.063222
10:43:17|0.063222
10:43:18|0.063223
10:43:19|0.063224
10:43:20|0.063224
10:43:21|0.063224
10:43:22|0.063226
10:43:24|0.063226
10:43:24|0.063226
10:43:25|0.063226
10:43:26|0.063226
10:43:27|0.063226
10:43:28|0.063226
10:43:29|0.063226
10:43:30|0.063226
10:43:31|0.063226
10:43:32|0.063226
10:43:33|0.063221
10:43:34|0.063221
10:43:35|0.063215
10:43:37|0.063215
10:43:37|0.063215
10:43:38|0.063215
10:43:39|0.063206
10:43:40|0.063207
10:43:41|0.063203
10:43:42|0.063207
10:43:43|0.06321
10:43:44|0.063209
10:43:46|0.063202
10:43:48|0.063201
10:43:49|0.063203
10:43:51|0.063202
10:43:52|0.06321
10:43:53|0.06321
10:43:54|0.06321
10:43:56|0.06321
10:43:56|0.063203
10:43:58|0.063204
10:43:58|0.063204
10:43:59|0.063201
10:44:00|0.063201
10:44:02|0.063197
10:44:02|0.063197
10:44:04|0.063196
10:44:06|0.063196
10:44:07|0.063196
10:44:08|0.063196
10:44:09|0.063196
10:44:10|0.063196
10:44:11|0.063197
10:44:13|0.063197
10:44:13|0.063197
10:44:14|0.063197
10:44:15|0.063199
10:44:17|0.063193
10:44:17|0.063193
10:44:18|0.063193
10:44:19|0.063193
10:44:20|0.06319
10:44:21|0.06319
10:44:22|0.06319
10:44:23|0.06319
10:44:24|0.06319
10:44:25|0.063194
10:44:27|0.063194
10:44:28|0.063194
10:44:29|0.063194
10:44:30|0.063194
10:44:31|0.063194
10:44:32|0.063194
10:44:33|0.063194
10:44:34|0.063194
10:44:35|0.063194
10:44:36|0.063194
10:44:37|0.063194
10:44:38|0.063197
10:44:39|0.063197
10:44:40|0.063197
10:44:41|0.063197
10:44:42|0.063197
10:44:43|0.063198
10:44:44|0.063198
10:44:45|0.063195
10:44:46|0.063194
10:44:48|0.063194
10:44:50|0.063192
10:44:50|0.063192
10:44:51|0.063192
10:44:52|0.063192
10:44:54|0.063195
10:44:54|0.063195
10:44:55|0.063196
10:44:57|0.063196
10:44:58|0.063195
10:44:59|0.063195
10:45:00|0.063195
10:45:01|0.063195
10:45:02|0.063195
10:45:03|0.063193
10:45:04|0.063193
10:45:06|0.063193
10:45:07|0.063193
10:45:07|0.063193
10:45:08|0.063193
10:45:10|0.063193
10:45:11|0.063191
10:45:11|0.063191
10:45:13|0.063191
10:45:14|0.063191
10:45:16|0.063191
10:45:16|0.063191
10:45:17|0.063191
10:45:19|0.06319
10:45:19|0.063183
10:45:21|0.063183
10:45:21|0.063183
10:45:23|0.063183
10:45:23|0.063182
10:45:25|0.063182
10:45:25|0.063182
10:45:27|0.063182
10:45:28|0.063182
10:45:29|0.063182
10:45:30|0.063182
10:45:30|0.063183
10:45:32|0.063183
10:45:33|0.063181
10:45:33|0.063177
10:45:35|0.063162
10:45:35|0.063162
10:45:36|0.063164
10:45:38|0.063164
10:45:39|0.063164
10:45:40|0.063163
10:45:40|0.063165
10:45:42|0.063165
10:45:43|0.063165
10:45:44|0.063166
10:45:45|0.063166
10:45:45|0.063166
10:45:47|0.063165
10:45:49|0.063146
10:45:50|0.063138
10:45:52|0.063147
10:45:52|0.063147
10:45:54|0.063147
10:45:54|0.063147
10:45:56|0.063147
10:45:57|0.063158
10:45:58|0.063158
10:45:59|0.063153
10:46:00|0.063157
10:46:01|0.063157
10:46:02|0.063157
10:46:03|0.063152
10:46:04|0.063157
10:46:05|0.063157
10:46:06|0.063163
10:46:07|0.063163
10:46:08|0.063163
10:46:09|0.063163
10:46:10|0.063163
10:46:11|0.063165
10:46:12|0.063165
10:46:13|0.063165
10:46:15|0.063172
10:46:15|0.063172
10:46:16|0.06317
10:46:18|0.063168
10:46:18|0.063166
10:46:20|0.063164
10:46:20|0.06316
10:46:23|0.06316
10:46:23|0.06316
10:46:24|0.06316
10:46:25|0.063165
10:46:26|0.063165
10:46:27|0.063165
10:46:28|0.06317
10:46:29|0.06317
10:46:30|0.06317
10:46:31|0.063169
10:46:32|0.063164
10:46:33|0.063164
10:46:34|0.063164
10:46:35|0.063164
10:46:36|0.063164
10:46:37|0.063166
10:46:38|0.063157
10:46:40|0.06316
10:46:41|0.06316
10:46:42|0.06316
10:46:43|0.063167
10:46:44|0.063166
10:46:45|0.063166
10:46:46|0.063161
10:46:47|0.06316
10:46:48|0.06316
10:46:50|0.06316
10:46:50|0.06315
10:46:52|0.063144
10:46:53|0.063144
10:46:54|0.063144
10:46:55|0.063144
10:46:56|0.063147
10:46:57|0.063148
10:46:58|0.063148
10:46:59|0.063144
10:47:00|0.063144
10:47:01|0.063147
10:47:02|0.063147
10:47:03|0.063146
10:47:04|0.063142
10:47:05|0.063142
10:47:06|0.063138
10:47:07|0.063138
10:47:08|0.063138
10:47:09|0.063138
10:47:10|0.063143
10:47:11|0.063144
10:47:12|0.063144
10:47:13|0.063144
10:47:14|0.063144
10:47:15|0.063144
10:47:16|0.063144
10:47:17|0.063144
10:47:18|0.063148
10:47:19|0.063153
10:47:20|0.063159
10:47:21|0.063159
10:47:22|0.063137
10:47:23|0.063137
10:47:24|0.063137
10:47:25|0.063138
10:47:26|0.063135
10:47:27|0.063141
10:47:28|0.063146
10:47:29|0.063146
10:47:30|0.06313
10:47:31|0.06313
10:47:32|0.063138
10:47:33|0.063138
10:47:34|0.063138
10:47:35|0.063139
10:47:36|0.063125
10:47:37|0.063135
10:47:38|0.063135
10:47:39|0.063135
10:47:40|0.063135
10:47:41|0.063126
10:47:42|0.063126
10:47:43|0.063126
10:47:44|0.063128
10:47:45|0.063128
10:47:46|0.063125
10:47:47|0.063129
10:47:48|0.063129
10:47:49|0.063129
10:47:51|0.06313
10:47:52|0.06313
10:47:53|0.063129
10:47:55|0.06313
10:47:55|0.06313
10:47:57|0.06313
10:47:57|0.06313
10:47:59|0.06313
10:47:59|0.06313
10:48:01|0.06313
10:48:02|0.06313
10:48:03|0.06313
10:48:04|0.063126
10:48:05|0.063126
10:48:07|0.063126
10:48:07|0.063126
10:48:08|0.063126
10:48:09|0.063126
10:48:10|0.063126
10:48:11|0.063126
10:48:12|0.063126
10:48:14|0.063126
10:48:15|0.063126
10:48:15|0.063126
10:48:16|0.063126
10:48:17|0.063127
10:48:18|0.063126
10:48:19|0.063126
10:48:22|0.063126
10:48:22|0.063126
10:48:23|0.063126
10:48:24|0.063126
10:48:26|0.063127
10:48:26|0.063127
10:48:27|0.063142
10:48:28|0.063147
10:48:29|0.063147
10:48:30|0.063147
10:48:32|0.063148
10:48:32|0.063148
10:48:33|0.063148
10:48:34|0.063148
10:48:35|0.063148
10:48:36|0.063148
10:48:37|0.063148
10:48:38|0.063148
10:48:39|0.063148
10:48:40|0.063154
10:48:41|0.063141
10:48:42|0.063141
10:48:43|0.063141
10:48:44|0.063126
10:48:45|0.063126
10:48:46|0.063126
10:48:47|0.06313
10:48:48|0.06313
10:48:49|0.06313
10:48:51|0.063128
10:48:53|0.063095
10:48:54|0.063091
10:48:55|0.063082
10:48:57|0.063084
10:48:58|0.063084
10:48:59|0.063091
10:49:00|0.063092
10:49:01|0.063092
10:49:02|0.063092
10:49:03|0.063091
10:49:04|0.063091
10:49:05|0.063087
10:49:06|0.063087
10:49:07|0.063085
10:49:09|0.063085
10:49:09|0.063085
10:49:10|0.063085
10:49:11|0.063084
10:49:12|0.063084
10:49:13|0.063084
10:49:14|0.063084
10:49:15|0.063084
10:49:17|0.063083
10:49:17|0.063083
10:49:19|0.063083
10:49:20|0.063083
10:49:20|0.06308
10:49:21|0.063076
10:49:23|0.063076
10:49:24|0.063078
10:49:24|0.063076
10:49:26|0.063076
10:49:26|0.063077
10:49:27|0.063076
10:49:28|0.063076
10:49:30|0.063077
10:49:30|0.063076
10:49:31|0.063076
10:49:32|0.063076
10:49:33|0.063076
10:49:34|0.063079
10:49:35|0.063079
10:49:37|0.063079
10:49:38|0.063078
10:49:39|0.063079
10:49:39|0.063079
10:49:40|0.063078
10:49:41|0.063078
10:49:42|0.06307
10:49:43|0.06307
10:49:44|0.06307
10:49:45|0.063071
10:49:46|0.06307
10:49:47|0.063069
10:49:48|0.063066
10:49:51|0.063061
10:49:52|0.063067
10:49:54|0.063055
10:49:55|0.06305
10:49:56|0.063044
10:49:57|0.063046
10:49:58|0.063046
10:49:59|0.063046
10:50:00|0.063049
10:50:01|0.063049
10:50:02|0.063057
10:50:03|0.063058
10:50:04|0.063058
10:50:05|0.063058
10:50:06|0.063058
10:50:07|0.063058
10:50:08|0.063058
10:50:09|0.063058
10:50:10|0.063058
10:50:11|0.063061
10:50:12|0.063061
10:50:13|0.063056
10:50:14|0.063052
10:50:15|0.063056
10:50:16|0.063067
10:50:17|0.063083
10:50:18|0.063082
10:50:19|0.063093
10:50:20|0.063099
10:50:21|0.063103
10:50:22|0.063103
10:50:23|0.063108
10:50:24|0.063108
10:50:25|0.063109
10:50:26|0.063108
10:50:27|0.063111
10:50:28|0.06311
10:50:29|0.06311
10:50:30|0.06311
10:50:31|0.06311
10:50:32|0.06311
10:50:33|0.063116
10:50:34|0.063121
10:50:35|0.063122
10:50:36|0.06313
10:50:37|0.063134
10:50:38|0.06314
10:50:39|0.063141
10:50:40|0.063144
10:50:41|0.063147
10:50:42|0.063144
10:50:43|0.063144
10:50:44|0.063144
10:50:45|0.063144
10:50:46|0.063141
10:50:47|0.063144
10:50:48|0.063144
10:50:49|0.063147
10:50:50|0.063147
10:50:51|0.063146
10:50:52|0.063147
10:50:53|0.063148
10:50:54|0.063148
10:50:56|0.063154
10:50:57|0.063153
10:50:58|0.063154
10:50:58|0.063154
10:51:00|0.063154
10:51:00|0.063154
10:51:02|0.06315
10:51:03|0.063142
10:51:04|0.063133
10:51:05|0.063131
10:51:06|0.063131
10:51:07|0.063135
10:51:08|0.06314
10:51:09|0.06314
10:51:10|0.06314
10:51:11|0.06314
10:51:12|0.06314
10:51:13|0.06314
10:51:14|0.06314
10:51:15|0.06314
10:51:16|0.06315
10:51:17|0.06315
10:51:18|0.06315
10:51:20|0.063141
10:51:21|0.06314
10:51:22|0.06314
10:51:23|0.06314
10:51:24|0.06314
10:51:25|0.063141
10:51:26|0.063141
10:51:27|0.063142
10:51:27|0.063141
10:51:28|0.063143
10:51:30|0.063143
10:51:31|0.063155
10:51:31|0.06316
10:51:33|0.06316
10:51:34|0.063159
10:51:34|0.063167
10:51:36|0.063167
10:51:36|0.063167
10:51:38|0.063169
10:51:39|0.06317
10:51:39|0.06317
10:51:40|0.06317
10:51:42|0.06317
10:51:43|0.06317
10:51:44|0.063165
10:51:45|0.063165
10:51:46|0.06316
10:51:47|0.06316
10:51:47|0.06316
10:51:48|0.06316
10:51:50|0.06316
10:51:51|0.06316
10:51:52|0.063158
10:51:52|0.063157
10:51:55|0.063154
10:51:56|0.063154
10:51:57|0.063153
10:51:57|0.063153
10:51:58|0.063154
10:52:00|0.063156
10:52:00|0.063155
10:52:01|0.063156
10:52:03|0.063156
10:52:03|0.063156
10:52:04|0.063156
10:52:06|0.063164
10:52:08|0.063174
10:52:09|0.063172
10:52:09|0.063171
10:52:10|0.063172
10:52:11|0.063172
10:52:13|0.063174
10:52:14|0.063174
10:52:14|0.063175
10:52:15|0.063174
10:52:16|0.063174
10:52:17|0.063174
10:52:18|0.063174
10:52:19|0.063174
10:52:20|0.063173
10:52:21|0.063172
10:52:23|0.063188
10:52:24|0.063188
10:52:25|0.063188
10:52:26|0.063194
10:52:27|0.063195
10:52:28|0.063195
10:52:28|0.063195
10:52:30|0.063195
10:52:30|0.063195
10:52:32|0.063196
10:52:33|0.063195
10:52:33|0.063195
10:52:35|0.063195
10:52:36|0.063195
10:52:37|0.063195
10:52:37|0.063195
10:52:39|0.063196
10:52:40|0.063196
10:52:41|0.063196
10:52:42|0.063195
10:52:42|0.063192
10:52:44|0.063192
10:52:45|0.063192
10:52:46|0.063189
10:52:47|0.063184
10:52:48|0.063184
10:52:49|0.063184
10:52:50|0.063184
10:52:51|0.063187
10:52:52|0.063187
10:52:53|0.063187
10:52:54|0.063184
10:52:55|0.063184
10:52:57|0.063185
10:52:58|0.063185
10:52:59|0.063185
10:53:01|0.063196
10:53:03|0.063196
10:53:03|0.063196
10:53:04|0.063196
10:53:05|0.063196
10:53:07|0.063194
10:53:08|0.063192
10:53:09|0.063192
10:53:09|0.063193
10:53:12|0.063194
10:53:12|0.063194
10:53:13|0.063194
10:53:14|0.063194
10:53:15|0.063194
10:53:16|0.063195
10:53:17|0.063195
10:53:18|0.063193
10:53:19|0.063193
10:53:20|0.063201
10:53:22|0.063209
10:53:23|0.063206
10:53:24|0.063206
10:53:25|0.063206
10:53:26|0.063206
10:53:27|0.063206
10:53:28|0.063206
10:53:29|0.063206
10:53:30|0.063206
10:53:31|0.063201
10:53:32|0.063201
10:53:33|0.063201
10:53:34|0.063201
10:53:35|0.063201
10:53:36|0.063201
10:53:37|0.063201
10:53:38|0.063201
10:53:39|0.063201
10:53:40|0.0632
10:53:41|0.0632
10:53:42|0.063201
10:53:43|0.0632
10:53:44|0.063201
10:53:45|0.06323
10:53:46|0.063234
10:53:47|0.063234
10:53:48|0.063234
10:53:49|0.063235
10:53:50|0.063235
10:53:51|0.063236
10:53:52|0.063236
10:53:53|0.063236
10:53:54|0.063237
10:53:55|0.063226
10:53:57|0.063226
10:53:58|0.063226
10:53:59|0.06322
10:54:00|0.06322
10:54:02|0.063221
10:54:02|0.063221
10:54:03|0.063221
10:54:04|0.063232
10:54:05|0.063235
10:54:06|0.063232
10:54:07|0.063232
10:54:08|0.063232
10:54:09|0.063232
10:54:10|0.063232
10:54:11|0.063232
10:54:12|0.063232
10:54:13|0.063232
10:54:14|0.06324
10:54:15|0.063239
10:54:16|0.063239
10:54:17|0.063243
10:54:18|0.063243
10:54:19|0.063241
10:54:20|0.063241
10:54:21|0.063241
10:54:22|0.063253
10:54:23|0.063252
10:54:25|0.063252
10:54:25|0.063252
10:54:26|0.063252
10:54:27|0.063252
10:54:28|0.063251
10:54:29|0.063248
10:54:30|0.063236
10:54:31|0.063236
10:54:32|0.063236
10:54:33|0.063236
10:54:34|0.063236
10:54:35|0.063236
10:54:37|0.063236
10:54:37|0.06324
10:54:38|0.06324
10:54:39|0.063237
10:54:40|0.063228
10:54:41|0.063228
10:54:42|0.063228
10:54:44|0.063235
10:54:44|0.063235
10:54:45|0.063233
10:54:46|0.063232
10:54:47|0.06323
10:54:48|0.063232
10:54:50|0.063232
10:54:50|0.063222
10:54:51|0.063213
10:54:52|0.063218
10:54:53|0.063218
10:54:54|0.063221
10:54:55|0.063222
10:54:56|0.063222
10:54:58|0.063222
10:54:58|0.063222
10:55:01|0.063221
10:55:02|0.063221
10:55:03|0.063221
10:55:04|0.063223
10:55:06|0.063224
10:55:07|0.063222
10:55:08|0.06321
10:55:08|0.063204
10:55:10|0.063206
10:55:10|0.063206
10:55:12|0.063206
10:55:14|0.063204
10:55:14|0.063205
10:55:15|0.063205
10:55:16|0.063205
10:55:17|0.063205
10:55:18|0.063205
10:55:19|0.063205
10:55:20|0.063204
10:55:21|0.063204
10:55:22|0.063208
10:55:23|0.063208
10:55:24|0.063208
10:55:26|0.063208
10:55:26|0.063208
10:55:27|0.063208
10:55:28|0.063208
10:55:29|0.063208
10:55:30|0.063189
10:55:31|0.06319
10:55:32|0.06319
10:55:33|0.063198
10:55:34|0.063195
10:55:35|0.063195
10:55:36|0.063195
10:55:37|0.063195
10:55:38|0.063195
10:55:39|0.063192
10:55:40|0.063192
10:55:41|0.063192
10:55:42|0.063189
10:55:44|0.063189
10:55:45|0.063189
10:55:46|0.063177
10:55:47|0.063177
10:55:48|0.063172
10:55:49|0.063175
10:55:50|0.063177
10:55:51|0.063177
10:55:52|0.063181
10:55:53|0.063181
10:55:54|0.063159
10:55:55|0.06315
10:55:56|0.063145
10:55:57|0.063143
10:55:59|0.063138
10:56:00|0.063138
10:56:02|0.063144
10:56:03|0.063146
10:56:03|0.063146
10:56:05|0.063146
10:56:05|0.063145
10:56:06|0.063145
10:56:08|0.063128
10:56:10|0.063128
10:56:10|0.063128
10:56:11|0.063124
10:56:12|0.063123
10:56:13|0.063123
10:56:15|0.063123
10:56:15|0.063123
10:56:16|0.063122
10:56:17|0.063122
10:56:18|0.063122
10:56:19|0.063133
10:56:20|0.063133
10:56:21|0.063129
10:56:23|0.063129
10:56:24|0.063129
10:56:24|0.063129
10:56:26|0.063129
10:56:27|0.063129
10:56:27|0.063129
10:56:29|0.063129
10:56:30|0.063133
10:56:30|0.063133
10:56:31|0.063133
10:56:32|0.063131
10:56:34|0.063128
10:56:35|0.063128
10:56:36|0.063128
10:56:37|0.063131
10:56:38|0.063136
10:56:39|0.063136
10:56:39|0.06315
10:56:41|0.063155
10:56:42|0.063159
10:56:43|0.063163
10:56:44|0.063162
10:56:45|0.063162
10:56:45|0.06316
10:56:47|0.06316
10:56:48|0.06316
10:56:48|0.063154
10:56:50|0.063146
10:56:50|0.06314
10:56:51|0.063143
10:56:53|0.063143
10:56:53|0.063143
10:56:55|0.06314
10:56:56|0.06313
10:56:57|0.06313
10:56:57|0.063135
10:57:00|0.063142
10:57:01|0.063136
10:57:02|0.063136
10:57:03|0.063136
10:57:04|0.063136
10:57:05|0.063139
10:57:07|0.063141
10:57:08|0.063141
10:57:08|0.063141
10:57:10|0.063152
10:57:12|0.063152
10:57:13|0.063171
10:57:13|0.063095
10:57:14|0.063088
10:57:15|0.063088
10:57:16|0.063088
10:57:17|0.063085
10:57:18|0.063085
10:57:19|0.063074
10:57:20|0.063078
10:57:21|0.063084
10:57:22|0.063086
10:57:23|0.063085
10:57:24|0.063087
10:57:25|0.06308
10:57:26|0.06309
10:57:27|0.06309
10:57:28|0.06309
10:57:29|0.063093
10:57:30|0.063093
10:57:31|0.063093
10:57:32|0.063093
10:57:33|0.063093
10:57:34|0.063093
10:57:35|0.063093
10:57:37|0.063093
10:57:38|0.063093
10:57:39|0.063094
10:57:40|0.063089
10:57:41|0.063089
10:57:42|0.063089
10:57:43|0.063083
10:57:44|0.063083
10:57:45|0.063079
10:57:46|0.063079
10:57:46|0.063079
10:57:48|0.063079
10:57:49|0.063084
10:57:50|0.063099
10:57:51|0.063097
10:57:52|0.063097
10:57:52|0.063097
10:57:54|0.063093
10:57:55|0.063093
10:57:56|0.063089
10:57:56|0.063097
10:57:58|0.0631
10:57:59|0.0631
10:58:01|0.0631
10:58:02|0.0631
10:58:03|0.0631
10:58:04|0.0631
10:58:06|0.063101
10:58:07|0.063101
10:58:08|0.063102
10:58:09|0.06311
10:58:10|0.063109
10:58:11|0.063109
10:58:13|0.063109
10:58:13|0.063109
10:58:14|0.063113
10:58:16|0.063113
10:58:17|0.063113
10:58:18|0.063119
10:58:20|0.06312
10:58:21|0.06312
10:58:22|0.06312
10:58:22|0.063125
10:58:24|0.063125
10:58:24|0.063126
10:58:26|0.063125
10:58:26|0.063125
10:58:28|0.063125
10:58:28|0.063138
10:58:30|0.06311
10:58:31|0.063128
10:58:32|0.063128
10:58:33|0.063125
10:58:34|0.063125
10:58:35|0.063125
10:58:35|0.063125
10:58:37|0.063125
10:58:38|0.063125
10:58:39|0.063125
10:58:39|0.063125
10:58:41|0.063132
10:58:42|0.063125
10:58:42|0.063125
10:58:44|0.063131
10:58:45|0.063125
10:58:46|0.063121
10:58:47|0.06312
10:58:47|0.063121
10:58:49|0.063121
10:58:49|0.063121
10:58:51|0.063112
10:58:52|0.063112
10:58:53|0.063112
10:58:54|0.063112
10:58:54|0.063112
10:58:57|0.06312
10:58:57|0.06312
10:58:58|0.063132
10:58:59|0.063132
10:59:00|0.063132
10:59:01|0.063135
10:59:03|0.063132
10:59:04|0.063132
10:59:05|0.063132
10:59:06|0.063163
10:59:07|0.063163
10:59:08|0.063132
10:59:08|0.063122
10:59:10|0.063122
10:59:11|0.063122
10:59:13|0.063122
10:59:13|0.063135
10:59:14|0.063135
10:59:16|0.063135
10:59:18|0.063136
10:59:18|0.063136
10:59:19|0.063136
10:59:20|0.063133
10:59:21|0.063133
10:59:22|0.063133
10:59:23|0.063137
10:59:24|0.063135
10:59:25|0.063131
10:59:26|0.063133
10:59:27|0.063127
10:59:28|0.063126
10:59:30|0.063163
10:59:30|0.063163
10:59:31|0.063163
10:59:32|0.063163
10:59:33|0.063163
10:59:34|0.063135
10:59:35|0.063135
10:59:36|0.063136
10:59:37|0.063134
10:59:38|0.063139
10:59:39|0.063139
10:59:40|0.063135
10:59:41|0.063135
10:59:42|0.063135
10:59:43|0.063135
10:59:44|0.063135
10:59:45|0.063135
10:59:46|0.063135
10:59:47|0.063135
10:59:48|0.063137
10:59:49|0.063134
10:59:50|0.063134
10:59:51|0.063131
10:59:52|0.063131
10:59:54|0.063133
10:59:55|0.063133
10:59:55|0.063133
10:59:56|0.063133
10:59:58|0.063129
10:59:59|0.06313
11:00:00|0.06313
11:00:01|0.06313
11:00:03|0.06313
11:00:04|0.063138
11:00:05|0.063136
11:00:07|0.06314
11:00:08|0.063146
11:00:10|0.063145
11:00:10|0.063145
11:00:12|0.063148
11:00:12|0.063163
11:00:13|0.063156
11:00:14|0.063156
11:00:15|0.063153
11:00:16|0.06315
11:00:17|0.063149
11:00:18|0.063149
11:00:19|0.063149
11:00:20|0.063149
11:00:21|0.063149
11:00:22|0.06315
11:00:23|0.063151
11:00:24|0.063156
11:00:25|0.063156
11:00:26|0.063155
11:00:27|0.063155
11:00:28|0.063155
11:00:29|0.063153
11:00:30|0.063153
11:00:31|0.063152
11:00:32|0.06315
11:00:33|0.06315
11:00:34|0.06315
11:00:35|0.06315
11:00:36|0.063151
11:00:37|0.06315
11:00:38|0.06315
11:00:39|0.063154
11:00:40|0.063154
11:00:41|0.063154
11:00:42|0.063155
11:00:43|0.063153
11:00:44|0.063153
11:00:45|0.063153
11:00:46|0.063169
11:00:48|0.063169
11:00:48|0.06316
11:00:49|0.06316
11:00:50|0.06316
11:00:51|0.06316
11:00:52|0.06316
11:00:53|0.06316
11:00:54|0.06316
11:00:56|0.063159
11:00:56|0.063169
11:00:57|0.063166
11:00:58|0.063166
11:00:59|0.063167
11:01:00|0.063167
11:01:01|0.063169
11:01:03|0.063169
11:01:04|0.063169
11:01:05|0.063169
11:01:06|0.06317
11:01:07|0.063173
11:01:08|0.063173
11:01:09|0.063172
11:01:10|0.063172
11:01:12|0.063172
11:01:13|0.063176
11:01:14|0.063174
11:01:15|0.063175
11:01:16|0.063175
11:01:16|0.063175
11:01:17|0.063175
11:01:19|0.063175
11:01:19|0.063187
11:01:20|0.063175
11:01:21|0.063175
11:01:23|0.063175
11:01:24|0.063175
11:01:25|0.063173
11:01:26|0.063173
11:01:26|0.063173
11:01:27|0.063169
11:01:28|0.06317
11:01:29|0.06317
11:01:30|0.063171
11:01:31|0.06317
11:01:33|0.063173
11:01:33|0.063174
11:01:35|0.063174
11:01:36|0.063175
11:01:37|0.06319
11:01:37|0.063188
11:01:39|0.063188
11:01:39|0.063199
11:01:40|0.0632
11:01:42|0.063204
11:01:42|0.063209
11:01:43|0.063204
11:01:44|0.063207
11:01:45|0.063205
11:01:46|0.063202
11:01:48|0.063203
11:01:48|0.063222
11:01:49|0.063222
11:01:51|0.063222
11:01:51|0.063219
11:01:53|0.063219
11:01:53|0.063219
11:01:54|0.063228
11:01:55|0.063229
11:01:56|0.063226
11:01:57|0.063223
11:01:58|0.063223
11:01:59|0.063222
11:02:00|0.063222
11:02:01|0.063222
11:02:03|0.063222
11:02:04|0.063222
11:02:06|0.063219
11:02:07|0.063216
11:02:08|0.063217
11:02:10|0.063225
11:02:10|0.063225
11:02:12|0.063229
11:02:12|0.063228
11:02:13|0.063228
11:02:15|0.063246
11:02:16|0.063237
11:02:17|0.063236
11:02:19|0.063236
11:02:19|0.063248
11:02:20|0.063248
11:02:21|0.063244
11:02:22|0.063244
11:02:23|0.063239
11:02:24|0.063239
11:02:25|0.063245
11:02:26|0.063247
11:02:27|0.063244
11:02:28|0.063242
11:02:29|0.063242
11:02:30|0.06324
11:02:31|0.06324
11:02:32|0.06324
11:02:33|0.06324
11:02:34|0.063228
11:02:35|0.063226
11:02:36|0.063227
11:02:37|0.063232
11:02:38|0.063232
11:02:39|0.063232
11:02:40|0.063232
11:02:41|0.063248
11:02:43|0.063248
11:02:43|0.063248
11:02:45|0.063245
11:02:45|0.063245
11:02:46|0.063245
11:02:47|0.063245
11:02:48|0.063246
11:02:49|0.063246
11:02:51|0.063236
11:02:51|0.063236
11:02:52|0.063246
11:02:53|0.063246
11:02:55|0.063246
11:02:55|0.063257
11:02:56|0.063257
11:02:57|0.063258
11:02:58|0.063256
11:02:59|0.063256
11:03:00|0.063255
11:03:01|0.063251
11:03:02|0.06324
11:03:04|0.06324
11:03:05|0.063235
11:03:07|0.063237
11:03:09|0.0632
11:03:10|0.063199
11:03:11|0.063198
11:03:11|0.063197
11:03:13|0.063196
11:03:13|0.063185
11:03:14|0.063185
11:03:15|0.063189
11:03:17|0.063189
11:03:17|0.063189
11:03:19|0.063176
11:03:19|0.063168
11:03:20|0.063196
11:03:21|0.063182
11:03:23|0.063182
11:03:23|0.063171
11:03:25|0.06317
11:03:26|0.06317
11:03:27|0.063171
11:03:28|0.063171
11:03:28|0.063171
11:03:30|0.063171
11:03:30|0.063168
11:03:31|0.063169
11:03:32|0.063169
11:03:33|0.063165
11:03:34|0.063173
11:03:36|0.063182
11:03:37|0.063179
11:03:37|0.063179
11:03:38|0.063179
11:03:39|0.063194
11:03:41|0.063194
11:03:42|0.063194
11:03:42|0.063194
11:03:44|0.063195
11:03:44|0.063195
11:03:45|0.063195
11:03:46|0.063195
11:03:47|0.063195
11:03:48|0.063195
11:03:49|0.063195
11:03:50|0.06318
11:03:52|0.063187
11:03:52|0.063187
11:03:53|0.063186
11:03:54|0.063186
11:03:56|0.063186
11:03:56|0.06318
11:03:57|0.06318
11:03:58|0.063185
11:03:59|0.063185
11:04:00|0.063182
11:04:02|0.063182
11:04:02|0.063186
11:04:03|0.063186
11:04:04|0.063186
11:04:07|0.063176
11:04:07|0.063176
11:04:08|0.063176
11:04:10|0.06316
11:04:10|0.063159
11:04:12|0.063156
11:04:13|0.063155
11:04:14|0.063155
11:04:15|0.063153
11:04:16|0.063159
11:04:17|0.063159
11:04:19|0.063162
11:04:20|0.063162
11:04:20|0.063156
11:04:22|0.063161
11:04:23|0.063168
11:04:24|0.063171
11:04:25|0.063176
11:04:26|0.063179
11:04:27|0.063178
11:04:28|0.063178
11:04:29|0.063178
11:04:30|0.063178
11:04:31|0.063178
11:04:32|0.063185
11:04:33|0.063189
11:04:34|0.063189
11:04:35|0.063189
11:04:36|0.06319
11:04:37|0.06319
11:04:38|0.063189
11:04:39|0.063188
11:04:40|0.063186
11:04:41|0.063188
11:04:42|0.063199
11:04:43|0.0632
11:04:44|0.0632
11:04:45|0.0632
11:04:46|0.0632
11:04:47|0.0632
11:04:48|0.0632
11:04:49|0.063199
11:04:50|0.063199
11:04:51|0.063199
11:04:52|0.0632
11:04:53|0.0632
11:04:54|0.0632
11:04:56|0.0632
11:04:57|0.0632
11:04:58|0.063199
11:04:58|0.063199
11:05:00|0.063199
11:05:01|0.063199
11:05:02|0.063199
11:05:02|0.063199
11:05:03|0.063199
11:05:04|0.063199
11:05:06|0.063195
11:05:08|0.063195
11:05:09|0.063195
11:05:10|0.063195
11:05:12|0.063195
11:05:13|0.063195
11:05:15|0.063191
11:05:15|0.063191
11:05:16|0.063199
11:05:18|0.063199
11:05:18|0.063199
11:05:20|0.063199
11:05:21|0.063199
11:05:21|0.063206
11:05:23|0.063206
11:05:24|0.063206
11:05:24|0.06321
11:05:25|0.06321
11:05:26|0.06321
11:05:27|0.063211
11:05:28|0.063211
11:05:30|0.063211
11:05:30|0.063211
11:05:31|0.063211
11:05:32|0.063211
11:05:33|0.063211
11:05:35|0.063211
11:05:35|0.063211
11:05:37|0.06323
11:05:37|0.063244
11:05:38|0.063244
11:05:39|0.063236
11:05:40|0.063236
11:05:41|0.063236
11:05:42|0.063236
11:05:43|0.063236
11:05:44|0.06323
11:05:45|0.06323
11:05:46|0.06323
11:05:47|0.06323
11:05:48|0.063231
11:05:49|0.063259
11:05:50|0.063266
11:05:51|0.063272
11:05:53|0.063271
11:05:54|0.063271
11:05:55|0.063285
11:05:56|0.063285
11:05:57|0.063285
11:05:58|0.063285
11:05:59|0.063298
11:06:00|0.063306
11:06:01|0.063311
11:06:02|0.063305
11:06:03|0.063314
11:06:04|0.06333
11:06:05|0.063334
11:06:06|0.063334
11:06:07|0.063325
11:06:09|0.063316
11:06:10|0.063315
11:06:11|0.063315
11:06:12|0.063307
11:06:13|0.063299
11:06:14|0.063294
11:06:15|0.063294
11:06:16|0.063294
11:06:17|0.063298
11:06:18|0.063298
11:06:19|0.063295
11:06:20|0.063297
11:06:21|0.063293
11:06:22|0.063293
11:06:23|0.063289
11:06:24|0.063288
11:06:25|0.063286
11:06:26|0.063286
11:06:27|0.063285
11:06:29|0.063285
11:06:30|0.06328
11:06:31|0.063276
11:06:32|0.063276
11:06:33|0.063277
11:06:34|0.063275
11:06:35|0.063275
11:06:36|0.063274
11:06:37|0.06328
11:06:38|0.06328
11:06:39|0.06328
11:06:40|0.063284
11:06:41|0.063281
11:06:42|0.063279
11:06:43|0.063264
11:06:44|0.06327
11:06:45|0.063267
11:06:46|0.063267
11:06:47|0.063267
11:06:48|0.063267
11:06:49|0.06327
11:06:50|0.063273
11:06:51|0.063273
11:06:52|0.063273
11:06:53|0.063275
11:06:54|0.063275
11:06:55|0.063276
11:06:56|0.063276
11:06:57|0.063278
11:06:58|0.063277
11:06:59|0.063277
11:07:00|0.063278
11:07:01|0.063282
11:07:02|0.06327
11:07:03|0.063268
11:07:04|0.063272
11:07:05|0.06327
11:07:06|0.06327
11:07:07|0.063255
11:07:08|0.063239
11:07:10|0.063242
11:07:12|0.063242
11:07:13|0.063242
11:07:14|0.063234
11:07:14|0.063236
11:07:16|0.06324
11:07:17|0.063238
11:07:18|0.063238
11:07:18|0.063234
11:07:19|0.063234
11:07:21|0.063232
11:07:22|0.063242
11:07:23|0.063242
11:07:23|0.063242
11:07:25|0.063242
11:07:26|0.063242
11:07:27|0.063242
11:07:27|0.063242
11:07:28|0.063243
11:07:29|0.063243
11:07:30|0.063243
11:07:31|0.063243
11:07:33|0.063243
11:07:33|0.063243
11:07:35|0.063242
11:07:35|0.063242
11:07:36|0.063243
11:07:37|0.063243
11:07:38|0.063253
11:07:39|0.063251
11:07:40|0.063252
11:07:41|0.063259
11:07:43|0.063248
11:07:43|0.06325
11:07:45|0.06325
11:07:46|0.06325
11:07:47|0.06325
11:07:48|0.063255
11:07:49|0.063255
11:07:50|0.063255
11:07:50|0.063253
11:07:52|0.063253
11:07:53|0.063253
11:07:54|0.063253
11:07:54|0.063253
11:07:55|0.063253
11:07:56|0.063253
11:07:58|0.063253
11:07:58|0.063253
11:08:00|0.063253
11:08:00|0.063256
11:08:02|0.063256
11:08:03|0.063258
11:08:04|0.063259
11:08:05|0.063259
11:08:07|0.063259
11:08:08|0.063259
11:08:08|0.063271
11:08:10|0.063271
11:08:12|0.063271
11:08:13|0.063271
11:08:14|0.063271
11:08:15|0.06327
11:08:16|0.06327
11:08:17|0.06327
11:08:18|0.06327
11:08:19|0.063264
11:08:20|0.063264
11:08:21|0.063264
11:08:22|0.063264
11:08:23|0.063264
11:08:24|0.063264
11:08:25|0.063264
11:08:26|0.063264
11:08:27|0.063266
11:08:28|0.063265
11:08:29|0.063266
11:08:30|0.063265
11:08:31|0.063265
11:08:32|0.063259
11:08:33|0.063259
11:08:34|0.063257
11:08:35|0.063257
11:08:36|0.063257
11:08:37|0.063259
11:08:38|0.063259
11:08:39|0.063262
11:08:40|0.063262
11:08:41|0.063262
11:08:42|0.063262
11:08:43|0.063261
11:08:44|0.063263
11:08:45|0.063263
11:08:46|0.063263
11:08:47|0.063263
11:08:48|0.063263
11:08:49|0.063263
11:08:50|0.063263
11:08:51|0.063262
11:08:52|0.063262
11:08:53|0.063262
11:08:54|0.063262
11:08:55|0.063266
11:08:56|0.063266
11:08:57|0.063266
11:08:58|0.063266
11:08:59|0.063271
11:09:00|0.063273
11:09:01|0.063273
11:09:02|0.063287
11:09:03|0.063285
11:09:04|0.063287
11:09:05|0.063287
11:09:06|0.06329
11:09:07|0.06329
11:09:08|0.06329
11:09:09|0.063289
11:09:11|0.063293
11:09:12|0.063293
11:09:13|0.063294
11:09:14|0.063293
11:09:15|0.063293
11:09:16|0.063294
11:09:17|0.063299
11:09:18|0.063299
11:09:20|0.063299
11:09:20|0.063299
11:09:21|0.063299
11:09:22|0.0633
11:09:24|0.0633
11:09:24|0.063293
11:09:26|0.063293
11:09:27|0.063283
11:09:28|0.063283
11:09:28|0.063281
11:09:29|0.063281
11:09:30|0.063281
11:09:32|0.063281
11:09:32|0.063279
11:09:34|0.063279
11:09:35|0.063279
11:09:36|0.06328
11:09:37|0.06328
11:09:38|0.06328
11:09:40|0.063272
11:09:40|0.063272
11:09:41|0.063272
11:09:42|0.063272
11:09:43|0.063272
11:09:45|0.06327
11:09:46|0.063271
11:09:46|0.063271
11:09:47|0.063273
11:09:48|0.063272
11:09:49|0.063272
11:09:50|0.063272
11:09:51|0.063272
11:09:52|0.063272
11:09:53|0.063271
11:09:54|0.063271
11:09:55|0.063274
11:09:56|0.063278
11:09:57|0.063278
11:09:58|0.063278
11:09:59|0.063279
11:10:00|0.063279
11:10:01|0.063282
11:10:02|0.063282
11:10:03|0.063281
11:10:04|0.063284
11:10:05|0.063284
11:10:06|0.063284
11:10:08|0.063284
11:10:08|0.063291
11:10:09|0.063291
11:10:10|0.063291
11:10:13|0.063283
11:10:14|0.063281
11:10:15|0.063278
11:10:16|0.063278
11:10:17|0.063278
11:10:18|0.063278
11:10:19|0.06328
11:10:20|0.063283
11:10:21|0.063283
11:10:22|0.063283
11:10:23|0.063283
11:10:23|0.063282
11:10:25|0.063282
11:10:26|0.063275
11:10:27|0.063275
11:10:28|0.063276
11:10:29|0.063276
11:10:30|0.063276
11:10:31|0.063276
11:10:32|0.063276
11:10:32|0.063276
11:10:33|0.063276
11:10:35|0.063279
11:10:36|0.063279
11:10:38|0.063278
11:10:39|0.063278
11:10:39|0.063276
11:10:40|0.063276
11:10:42|0.063276
11:10:42|0.063276
11:10:44|0.063276
11:10:45|0.063276
11:10:45|0.063276
11:10:47|0.063276
11:10:48|0.063276
11:10:49|0.063276
11:10:50|0.063276
11:10:51|0.06328
11:10:52|0.06328
11:10:53|0.06328
11:10:54|0.06328
11:10:55|0.06328
11:10:56|0.063287
11:10:57|0.063287
11:10:58|0.063287
11:10:59|0.063287
11:11:00|0.063287
11:11:01|0.063289
11:11:02|0.063289
11:11:03|0.063289
11:11:04|0.063289
11:11:06|0.063298
11:11:06|0.063298
11:11:07|0.0633
11:11:08|0.0633
11:11:09|0.063301
11:11:10|0.063301
11:11:12|0.063301
11:11:13|0.063303
11:11:14|0.063303
11:11:15|0.063303
11:11:16|0.06332
11:11:17|0.06332
11:11:18|0.06332
11:11:19|0.06332
11:11:20|0.06332
11:11:21|0.06332
11:11:22|0.06332
11:11:24|0.063322
11:11:25|0.063324
11:11:26|0.063326
11:11:27|0.063326
11:11:28|0.063329
11:11:29|0.063328
11:11:30|0.063327
11:11:31|0.063327
11:11:33|0.063328
11:11:34|0.063328
11:11:34|0.063328
11:11:36|0.063336
11:11:36|0.06334
11:11:39|0.063334
11:11:39|0.063333
11:11:40|0.063334
11:11:41|0.063334
11:11:43|0.063327
11:11:44|0.063321
11:11:44|0.063322
11:11:45|0.063322
11:11:47|0.063322
11:11:47|0.063321
11:11:48|0.063333
11:11:50|0.063353
11:11:50|0.063359
11:11:51|0.063367
11:11:52|0.063355
11:11:53|0.063347
11:11:54|0.063356
11:11:55|0.063353
11:11:56|0.063356
11:11:57|0.063356
11:11:58|0.063358
11:12:00|0.063372
11:12:01|0.063374
11:12:02|0.063375
11:12:03|0.06338
11:12:04|0.063396
11:12:05|0.063401
11:12:06|0.063412
11:12:07|0.063412
11:12:08|0.063411
11:12:09|0.063409
11:12:10|0.063414
11:12:11|0.063412
11:12:12|0.063412
11:12:13|0.063427
11:12:15|0.063479
11:12:16|0.0636
11:12:17|0.063671
11:12:19|0.063653
11:12:20|0.06372
11:12:21|0.06378
11:12:21|0.063779
11:12:23|0.063792
11:12:23|0.063799
11:12:25|0.063813
11:12:26|0.063801
11:12:26|0.063825
11:12:27|0.063837
11:12:28|0.063775
11:12:29|0.063762
11:12:30|0.063755
11:12:32|0.063741
11:12:33|0.063776
11:12:34|0.063775
11:12:34|0.06382
11:12:36|0.06382
11:12:36|0.063866
11:12:37|0.063866
11:12:38|0.063883
11:12:39|0.06383
11:12:40|0.063773
11:12:41|0.063787
11:12:42|0.063756
11:12:44|0.063753
11:12:44|0.063773
11:12:45|0.06376
11:12:47|0.063872
11:12:47|0.063771
11:12:48|0.063831
11:12:49|0.063787
11:12:50|0.06379
11:12:51|0.063808
11:12:52|0.063788
11:12:53|0.063782
11:12:54|0.063756
11:12:55|0.063767
11:12:56|0.063766
11:12:57|0.063778
11:12:58|0.063806
11:12:59|0.063827
11:13:01|0.063831
11:13:02|0.06385
11:13:03|0.063874
11:13:04|0.06389
11:13:04|0.063886
11:13:05|0.063883
11:13:06|0.063869
11:13:07|0.063888
11:13:08|0.063898
11:13:09|0.063894
11:13:11|0.063894
11:13:11|0.063907
11:13:12|0.063913
11:13:13|0.063915
11:13:15|0.063949
11:13:16|0.063938
11:13:17|0.063949
11:13:18|0.063928
11:13:19|0.063922
11:13:20|0.063918
11:13:21|0.06392
11:13:22|0.063912
11:13:23|0.06391
11:13:24|0.06391
11:13:25|0.063912
11:13:26|0.063907
11:13:27|0.063927
11:13:28|0.063934
11:13:29|0.063953
11:13:30|0.063928
11:13:31|0.063948
11:13:32|0.063965
11:13:33|0.063963
11:13:34|0.063971
11:13:35|0.063992
11:13:36|0.064029
11:13:37|0.064046
11:13:38|0.064123
11:13:39|0.064123
11:13:40|0.064104
11:13:41|0.06412
11:13:42|0.06411
11:13:43|0.064113
11:13:44|0.064095
11:13:45|0.06405
11:13:46|0.06403
11:13:47|0.063956
11:13:48|0.063988
11:13:49|0.064013
11:13:50|0.064075
11:13:51|0.06406
11:13:52|0.06404
11:13:53|0.06407
11:13:54|0.064084
11:13:55|0.064106
11:13:56|0.064116
11:13:57|0.064101
11:13:58|0.064107
11:13:59|0.064079
11:14:00|0.064083
11:14:01|0.064083
11:14:02|0.064093
11:14:03|0.064101
11:14:04|0.064114
11:14:05|0.064127
11:14:06|0.064143
11:14:07|0.064149
11:14:08|0.064145
11:14:09|0.064152
11:14:10|0.06415
11:14:11|0.064158
11:14:12|0.064166
11:14:13|0.06413
11:14:14|0.064149
11:14:15|0.064155
11:14:17|0.06414
11:14:18|0.064112
11:14:20|0.064156
11:14:20|0.064184
11:14:21|0.06417
11:14:22|0.064151
11:14:24|0.064131
11:14:24|0.064122
11:14:25|0.064137
11:14:26|0.064163
11:14:27|0.064112
11:14:28|0.064106
11:14:29|0.064125
11:14:30|0.064119
11:14:31|0.064085
11:14:32|0.064087
11:14:34|0.064077
11:14:34|0.064064
11:14:36|0.064057
11:14:37|0.064062
11:14:38|0.064081
11:14:38|0.06406
11:14:40|0.064061
11:14:41|0.06408
11:14:42|0.06408
11:14:43|0.064089
11:14:44|0.064079
11:14:45|0.064105
11:14:46|0.064104
11:14:47|0.064115
11:14:47|0.06411
11:14:49|0.0641
11:14:50|0.064115
11:14:51|0.064111
11:14:51|0.064111
11:14:54|0.06412
11:14:54|0.06412
11:14:55|0.064146
11:14:56|0.06416
11:14:57|0.064143
11:14:58|0.064148
11:14:59|0.064176
11:15:00|0.064155
11:15:01|0.064162
11:15:02|0.064194
11:15:03|0.064181
11:15:04|0.064154
11:15:05|0.06415
11:15:06|0.064161
11:15:07|0.06417
11:15:08|0.064135
11:15:09|0.064134
11:15:10|0.064125
11:15:12|0.064101
11:15:12|0.06412
11:15:14|0.064114
11:15:15|0.064128
11:15:16|0.064129
11:15:17|0.064128
11:15:18|0.064119
11:15:20|0.064116
11:15:22|0.064104
11:15:22|0.06412
11:15:24|0.064122
11:15:24|0.064129
11:15:25|0.064137
11:15:26|0.064146
11:15:27|0.064134
11:15:28|0.064136
11:15:29|0.064137
11:15:31|0.064143
11:15:31|0.064153
11:15:32|0.064159
11:15:34|0.064145
11:15:34|0.064162
11:15:36|0.064176
11:15:37|0.064199
11:15:38|0.064174
11:15:39|0.06417
11:15:40|0.064176
11:15:41|0.064158
11:15:43|0.064168
11:15:43|0.064182
11:15:45|0.064161
11:15:45|0.064171
11:15:47|0.064168
11:15:47|0.064181
11:15:48|0.064195
11:15:50|0.064194
11:15:51|0.064211
11:15:51|0.064205
11:15:52|0.064219
11:15:54|0.064225
11:15:55|0.064217
11:15:55|0.06422
11:15:56|0.064206
11:15:57|0.064231
11:15:58|0.064234
11:15:59|0.06423
11:16:00|0.064228
11:16:01|0.064244
11:16:02|0.064234
11:16:04|0.064237
11:16:05|0.064236
11:16:06|0.064258
11:16:07|0.064222
11:16:08|0.064205
11:16:08|0.064191
11:16:10|0.064193
11:16:10|0.064185
11:16:11|0.064206
11:16:12|0.064214
11:16:13|0.06423
11:16:14|0.06422
11:16:16|0.0642
11:16:16|0.064198
11:16:19|0.064204
11:16:20|0.064208
11:16:21|0.064274
11:16:22|0.064269
11:16:23|0.06427
11:16:24|0.06427
11:16:26|0.064259
11:16:26|0.064255
11:16:27|0.064252
11:16:29|0.064252
11:16:29|0.064254
11:16:30|0.06425
11:16:31|0.064233
11:16:33|0.06424
11:16:33|0.064264
11:16:35|0.064281
11:16:35|0.064288
11:16:37|0.064283
11:16:38|0.06428
11:16:38|0.06428
11:16:39|0.064278
11:16:40|0.064283
11:16:42|0.064283
11:16:42|0.064288
11:16:43|0.064277
11:16:45|0.064259
11:16:46|0.064263
11:16:46|0.064261
11:16:48|0.064288
11:16:48|0.06429
11:16:49|0.064284
11:16:50|0.064274
11:16:52|0.064283
11:16:53|0.064281
11:16:53|0.064289
11:16:55|0.064274
11:16:56|0.064276
11:16:57|0.064261
11:16:58|0.064246
11:16:59|0.06425
11:17:00|0.064258
11:17:01|0.064268
11:17:02|0.064272
11:17:03|0.06427
11:17:04|0.064275
11:17:05|0.064296
11:17:06|0.064299
11:17:07|0.064292
11:17:08|0.064276
11:17:09|0.06427
11:17:10|0.064266
11:17:11|0.064263
11:17:12|0.064262
11:17:13|0.064259
11:17:14|0.064263
11:17:15|0.064255
11:17:16|0.064269
11:17:17|0.064268
11:17:18|0.064269
11:17:20|0.064264
11:17:21|0.064265
11:17:22|0.064255
11:17:23|0.064256
11:17:24|0.064255
11:17:25|0.064261
11:17:26|0.06427
11:17:27|0.064258
11:17:28|0.064267
11:17:29|0.064263
11:17:30|0.064267
11:17:31|0.064264
11:17:32|0.064272
11:17:33|0.064286
11:17:34|0.064282
11:17:35|0.0643
11:17:37|0.064297
11:17:38|0.064273
11:17:39|0.064278
11:17:40|0.064289
11:17:41|0.064281
11:17:42|0.064273
11:17:43|0.064302
11:17:44|0.064281
11:17:45|0.064276
11:17:46|0.064279
11:17:47|0.064293
11:17:48|0.064285
11:17:49|0.064313
11:17:50|0.064313
11:17:51|0.064319
11:17:52|0.064314
11:17:53|0.064293
11:17:54|0.064287
11:17:55|0.064255
11:17:56|0.064255
11:17:57|0.064257
11:17:58|0.064295
11:17:59|0.064327
11:18:00|0.064326
11:18:01|0.064331
11:18:02|0.064353
11:18:03|0.064317
11:18:04|0.064313
11:18:05|0.064327
11:18:06|0.0643
11:18:07|0.064289
11:18:08|0.064277
11:18:09|0.064276
11:18:10|0.064261
11:18:11|0.064267
11:18:12|0.064263
11:18:13|0.064264
11:18:14|0.064262
11:18:15|0.064271
11:18:16|0.064289
11:18:17|0.064274
11:18:18|0.064276
11:18:19|0.064271
11:18:21|0.064275
11:18:23|0.064286
11:18:23|0.064297
11:18:25|0.064289
11:18:26|0.064288
11:18:27|0.064292
11:18:28|0.064293
11:18:29|0.064297
11:18:31|0.064299
11:18:32|0.064286
11:18:32|0.064285
11:18:34|0.064279
11:18:34|0.064271
11:18:36|0.064274
11:18:37|0.064297
11:18:37|0.0643
11:18:39|0.064305
11:18:40|0.064316
11:18:41|0.064336
11:18:42|0.06431
11:18:43|0.064308
11:18:44|0.064293
11:18:45|0.064289
11:18:46|0.064286
11:18:47|0.064285
11:18:48|0.064283
11:18:50|0.064295
11:18:50|0.064282
11:18:51|0.064289
11:18:52|0.064282
11:18:53|0.06428
11:18:55|0.06428
11:18:56|0.064274
11:18:57|0.064279
11:18:57|0.064278
11:18:59|0.064283
11:19:00|0.06428
11:19:01|0.064278
11:19:03|0.064279
11:19:04|0.06427
11:19:04|0.064245
11:19:05|0.064227
11:19:06|0.064229
11:19:07|0.064221
11:19:08|0.064213
11:19:09|0.0642
11:19:10|0.064187
11:19:11|0.064185
11:19:12|0.064178
11:19:13|0.064213
11:19:14|0.064199
11:19:16|0.064194
11:19:16|0.064179
11:19:17|0.064178
11:19:18|0.064164
11:19:19|0.064156
11:19:21|0.064154
11:19:22|0.064141
11:19:24|0.06416
11:19:26|0.064176
11:19:27|0.064158
11:19:28|0.064152
11:19:30|0.064169
11:19:31|0.064164
11:19:32|0.064165
11:19:33|0.064174
11:19:35|0.06417
11:19:36|0.064175
11:19:36|0.06417
11:19:38|0.06418
11:19:39|0.064175
11:19:40|0.06417
11:19:41|0.064163
11:19:41|0.064163
11:19:43|0.064154
11:19:44|0.064189
11:19:44|0.064168
11:19:46|0.064169
11:19:47|0.064168
11:19:48|0.064186
11:19:49|0.064186
11:19:50|0.064185
11:19:51|0.064186
11:19:52|0.064187
11:19:53|0.06418
11:19:53|0.064175
11:19:55|0.064174
11:19:55|0.064178
11:19:57|0.064178
11:19:58|0.064189
11:19:59|0.064191
11:20:00|0.064193
11:20:00|0.0642
11:20:02|0.064206
11:20:03|0.064207
11:20:05|0.064207
11:20:05|0.064211
11:20:06|0.064215
11:20:07|0.064228
11:20:08|0.064222
11:20:09|0.064212
11:20:10|0.064211
11:20:11|0.064218
11:20:12|0.064228
11:20:13|0.064229
11:20:14|0.064237
11:20:15|0.064242
11:20:16|0.064249
11:20:17|0.06425
11:20:18|0.064267
11:20:19|0.064262
11:20:20|0.064267
11:20:22|0.064255
11:20:24|0.064275
11:20:25|0.064276
11:20:27|0.064265
11:20:28|0.064265
11:20:29|0.064275
11:20:30|0.064273
11:20:32|0.064276
11:20:33|0.064277
11:20:34|0.064279
11:20:35|0.064274
11:20:36|0.064278
11:20:37|0.064272
11:20:38|0.064265
11:20:39|0.064279
11:20:39|0.064276
11:20:40|0.064277
11:20:41|0.064279
11:20:43|0.064283
11:20:43|0.064279
11:20:45|0.064285
11:20:45|0.064282
11:20:46|0.064274
11:20:47|0.064284
11:20:49|0.064306
11:20:50|0.064319
11:20:51|0.064316
11:20:52|0.064316
11:20:53|0.064305
11:20:54|0.064303
11:20:55|0.064305
11:20:56|0.06431
11:20:57|0.064311
11:20:58|0.064316
11:20:59|0.064316
11:21:00|0.064327
11:21:01|0.064321
11:21:02|0.064321
11:21:03|0.064326
11:21:04|0.064324
11:21:05|0.06432
11:21:06|0.064349
11:21:07|0.064329
11:21:08|0.064335
11:21:09|0.06434
11:21:10|0.064341
11:21:11|0.064341
11:21:12|0.064338
11:21:13|0.064348
11:21:14|0.064317
11:21:15|0.064329
11:21:16|0.064347
11:21:17|0.06434
11:21:18|0.06434
11:21:19|0.064336
11:21:20|0.064352
11:21:21|0.064357
11:21:23|0.064361
11:21:25|0.064343
11:21:26|0.064335
11:21:27|0.064354
11:21:28|0.06436
11:21:29|0.06434
11:21:30|0.06434
11:21:31|0.064338
11:21:32|0.064345
11:21:33|0.064344
11:21:35|0.064331
11:21:36|0.064327
11:21:37|0.064323
11:21:38|0.064314
11:21:39|0.064311
11:21:40|0.064311
11:21:41|0.064306
11:21:42|0.06432
11:21:43|0.064345
11:21:44|0.064346
11:21:46|0.064328
11:21:46|0.06433
11:21:47|0.064309
11:21:48|0.064317
11:21:49|0.064317
11:21:50|0.064317
11:21:51|0.064317
11:21:52|0.064317
11:21:53|0.064318
11:21:54|0.064328
11:21:55|0.064337
11:21:56|0.064336
11:21:57|0.064336
11:21:58|0.064342
11:21:59|0.064356
11:22:00|0.06436
11:22:01|0.064359
11:22:02|0.064371
11:22:03|0.064355
11:22:04|0.064347
11:22:05|0.064347
11:22:06|0.064329
11:22:07|0.064332
11:22:08|0.064337
11:22:09|0.064333
11:22:10|0.064327
11:22:11|0.064328
11:22:12|0.064326
11:22:13|0.064344
11:22:14|0.064331
11:22:15|0.064304
11:22:16|0.064318
11:22:17|0.064318
11:22:18|0.064342
11:22:19|0.06435
11:22:20|0.06435
11:22:21|0.064351
11:22:22|0.064348
11:22:24|0.064355
11:22:26|0.064359
11:22:27|0.064368
11:22:29|0.064371
11:22:30|0.06438
11:22:30|0.064373
11:22:32|0.064383
11:22:33|0.064383
11:22:35|0.064384
11:22:36|0.064397
11:22:37|0.064414
11:22:38|0.064411
11:22:38|0.06441
11:22:40|0.064431
11:22:40|0.064418
11:22:41|0.064425
11:22:42|0.064429
11:22:44|0.06444
11:22:45|0.064427
11:22:45|0.064437
11:22:47|0.064422
11:22:48|0.064416
11:22:49|0.064407
11:22:49|0.064408
11:22:50|0.064418
11:22:51|0.064418
11:22:52|0.064424
11:22:53|0.064418
11:22:54|0.064418
11:22:56|0.06441
11:22:57|0.064412
11:22:58|0.064413
11:22:58|0.064411
11:22:59|0.064412
11:23:00|0.064415
11:23:01|0.064415
11:23:02|0.064415
11:23:03|0.064419
11:23:04|0.064409
11:23:06|0.0644
11:23:07|0.0644
11:23:07|0.064408
11:23:08|0.064407
11:23:09|0.06441
11:23:11|0.064409
11:23:11|0.064416
11:23:12|0.064414
11:23:14|0.064404
11:23:14|0.0644
11:23:15|0.064405
11:23:16|0.064405
11:23:17|0.064359
11:23:18|0.064369
11:23:19|0.06437
11:23:21|0.06437
11:23:21|0.06437
11:23:22|0.064388
11:23:23|0.064388
11:23:25|0.064389
11:23:27|0.064391
11:23:28|0.064389
11:23:30|0.064388
11:23:31|0.064388
11:23:32|0.06441
11:23:33|0.064423
11:23:34|0.064419
11:23:35|0.064412
11:23:36|0.064411
11:23:37|0.064403
11:23:38|0.064403
11:23:39|0.064405
11:23:40|0.064404
11:23:41|0.064406
11:23:42|0.064415
11:23:43|0.064415
11:23:44|0.064435
11:23:45|0.064429
11:23:46|0.06442
11:23:48|0.064419
11:23:49|0.064411
11:23:50|0.064408
11:23:51|0.064403
11:23:52|0.064404
11:23:53|0.064404
11:23:54|0.064403
11:23:55|0.064403
11:23:56|0.064403
11:23:57|0.064403
11:23:58|0.064403
11:23:59|0.0644
11:24:00|0.0644
11:24:01|0.0644
11:24:02|0.064401
11:24:03|0.0644
11:24:04|0.064401
11:24:05|0.0644
11:24:06|0.064394
11:24:08|0.064379
11:24:09|0.064365
11:24:09|0.064361
11:24:11|0.06436
11:24:12|0.064355
11:24:13|0.064357
11:24:14|0.064356
11:24:14|0.064357
11:24:16|0.064356
11:24:17|0.064354
11:24:18|0.064358
11:24:18|0.064364
11:24:20|0.064353
11:24:20|0.064353
11:24:22|0.064338
11:24:22|0.064336
11:24:24|0.064327
11:24:25|0.06432
11:24:27|0.064313
11:24:28|0.064313
11:24:29|0.064313
11:24:30|0.064307
11:24:31|0.064307
11:24:32|0.064298
11:24:32|0.064294
11:24:33|0.064295
11:24:34|0.064296
11:24:36|0.064293
11:24:36|0.06428
11:24:37|0.064268
11:24:38|0.06425
11:24:40|0.064235
11:24:41|0.064232
11:24:41|0.064237
11:24:43|0.064233
11:24:44|0.064232
11:24:45|0.064221
11:24:45|0.064222
11:24:47|0.064211
11:24:48|0.064197
11:24:48|0.064186
11:24:49|0.064197
11:24:51|0.064193
11:24:52|0.064195
11:24:52|0.064183
11:24:54|0.064171
11:24:54|0.064164
11:24:56|0.064157
11:24:56|0.064159
11:24:57|0.064163
11:24:58|0.064164
11:24:59|0.064166
11:25:01|0.064182
11:25:01|0.064182
11:25:02|0.064167
11:25:03|0.064158
11:25:04|0.064152
11:25:06|0.064151
11:25:06|0.064151
11:25:08|0.064141
11:25:09|0.064152
11:25:09|0.064169
11:25:11|0.064189
11:25:12|0.064194
11:25:13|0.064185
11:25:14|0.064181
11:25:14|0.064181
11:25:16|0.064177
11:25:16|0.064175
11:25:18|0.064182
11:25:19|0.064159
11:25:20|0.064159
11:25:21|0.064155
11:25:22|0.064148
11:25:23|0.06415
11:25:24|0.06415
11:25:25|0.064159
11:25:27|0.064159
11:25:29|0.064159
11:25:30|0.064159
11:25:32|0.064149
11:25:33|0.064148
11:25:34|0.064144
11:25:35|0.064145
11:25:36|0.064155
11:25:37|0.064159
11:25:38|0.064162
11:25:39|0.064161
11:25:40|0.064162
11:25:41|0.064161
11:25:42|0.064161
11:25:43|0.064161
11:25:44|0.064156
11:25:45|0.064156
11:25:46|0.064149
11:25:47|0.064148
11:25:48|0.064143
11:25:49|0.064141
11:25:50|0.064141
11:25:51|0.064141
11:25:52|0.064144
11:25:53|0.064142
11:25:54|0.064141
11:25:55|0.064137
11:25:56|0.064133
11:25:57|0.064126
11:25:58|0.064122
11:25:59|0.064119
11:26:00|0.064108
11:26:01|0.064101
11:26:02|0.064101
11:26:03|0.064097
11:26:04|0.0641
11:26:06|0.0641
11:26:06|0.064101
11:26:07|0.064101
11:26:08|0.064101
11:26:10|0.064101
11:26:10|0.064106
11:26:11|0.064106
11:26:13|0.064107
11:26:14|0.064106
11:26:15|0.064108
11:26:16|0.064165
11:26:16|0.064155
11:26:17|0.064153
11:26:19|0.064149
11:26:20|0.064149
11:26:20|0.064123
11:26:21|0.064125
11:26:22|0.064123
11:26:24|0.064126
11:26:25|0.06412
11:26:26|0.06412
11:26:27|0.064118
11:26:27|0.064118
11:26:30|0.064118
11:26:31|0.06412
11:26:31|0.064119
11:26:32|0.06412
11:26:34|0.064126
11:26:35|0.064132
11:26:36|0.06413
11:26:37|0.06413
11:26:37|0.064132
11:26:38|0.064132
11:26:40|0.064139
11:26:40|0.064141
11:26:41|0.064145
11:26:42|0.064145
11:26:44|0.064154
11:26:45|0.064153
11:26:46|0.064157
11:26:47|0.064165
11:26:48|0.064181
11:26:49|0.064182
11:26:50|0.064187
11:26:51|0.064187
11:26:52|0.064187
11:26:53|0.064194
11:26:54|0.064195
11:26:55|0.064207
11:26:56|0.064209
11:26:57|0.064209
11:26:58|0.064209
11:26:59|0.064215
11:27:00|0.064213
11:27:01|0.06422
11:27:02|0.06422
11:27:03|0.06422
11:27:04|0.064225
11:27:05|0.064224
11:27:06|0.064224
11:27:07|0.064225
11:27:08|0.064211
11:27:09|0.064202
11:27:10|0.064197
11:27:11|0.064197
11:27:12|0.064197
11:27:13|0.0642
11:27:14|0.064198
11:27:15|0.064201
11:27:16|0.064196
11:27:17|0.064205
11:27:18|0.064203
11:27:19|0.064196
11:27:20|0.064196
11:27:21|0.064196
11:27:22|0.064196
11:27:23|0.064196
11:27:24|0.064199
11:27:25|0.064209
11:27:26|0.064208
11:27:27|0.064208
11:27:28|0.064208
11:27:30|0.064207
11:27:31|0.064216
11:27:32|0.064216
11:27:33|0.064218
11:27:35|0.064221
11:27:36|0.064221
11:27:36|0.064233
11:27:38|0.064245
11:27:39|0.064261
11:27:39|0.064261
11:27:41|0.064265
11:27:41|0.064273
11:27:42|0.064273
11:27:44|0.064273
11:27:45|0.064262
11:27:46|0.064254
11:27:46|0.064254
11:27:49|0.064255
11:27:49|0.064281
11:27:50|0.064284
11:27:51|0.06428
11:27:52|0.064282
11:27:53|0.06428
11:27:54|0.06428
11:27:55|0.064279
11:27:56|0.06429
11:27:57|0.06429
11:27:58|0.064291
11:27:59|0.06429
11:28:00|0.06429
11:28:02|0.06429
11:28:02|0.064291
11:28:04|0.064298
11:28:04|0.064299
11:28:06|0.064299
11:28:06|0.064299
11:28:07|0.0643
11:28:08|0.0643
11:28:09|0.0643
11:28:10|0.064296
11:28:11|0.0643
11:28:12|0.064305
11:28:13|0.06432
11:28:14|0.064336
11:28:15|0.064324
11:28:16|0.064322
11:28:17|0.064322
11:28:18|0.064322
11:28:19|0.064322
11:28:20|0.064322
11:28:21|0.064321
11:28:22|0.064321
11:28:23|0.064325
11:28:24|0.064328
11:28:25|0.064329
11:28:27|0.064325
11:28:27|0.064308
11:28:28|0.064319
11:28:30|0.064328
11:28:30|0.06433
11:28:32|0.064325
11:28:33|0.064328
11:28:34|0.064328
11:28:35|0.064334
11:28:37|0.064334
11:28:38|0.064335
11:28:38|0.064337
11:28:39|0.064344
11:28:40|0.064343
11:28:42|0.064349
11:28:43|0.06436
11:28:43|0.064376
11:28:44|0.064384
11:28:45|0.064382
11:28:47|0.064381
11:28:48|0.064381
11:28:49|0.064381
11:28:50|0.064379
11:28:50|0.06438
11:28:52|0.064378
11:28:53|0.064378
11:28:55|0.064378
11:28:55|0.064381
11:28:56|0.064386
11:28:57|0.064386
11:28:58|0.0644
11:28:59|0.0644
11:29:00|0.0644
11:29:01|0.0644
11:29:02|0.064406
11:29:03|0.064404
11:29:04|0.064404
11:29:05|0.064402
11:29:06|0.064407
11:29:07|0.064406
11:29:08|0.064415
11:29:10|0.064415
11:29:10|0.064414
11:29:11|0.064415
11:29:13|0.06442
11:29:14|0.064422
11:29:15|0.064423
11:29:15|0.064424
11:29:16|0.064431
11:29:17|0.064431
11:29:18|0.064432
11:29:19|0.064431
11:29:21|0.064434
11:29:23|0.064436
11:29:23|0.064436
11:29:24|0.064436
11:29:25|0.064436
11:29:26|0.064441
11:29:27|0.064458
11:29:28|0.064454
11:29:29|0.064447
11:29:30|0.064445
11:29:32|0.064443
11:29:34|0.064443
11:29:34|0.064453
11:29:35|0.064453
11:29:37|0.064453
11:29:38|0.06445
11:29:38|0.064459
11:29:39|0.064459
11:29:40|0.064443
11:29:41|0.064439
11:29:43|0.064443
11:29:44|0.064438
11:29:44|0.064439
11:29:45|0.064439
11:29:46|0.064438
11:29:52|0.064421
11:29:53|0.064421
11:29:54|0.064416
11:29:55|0.064418
11:29:55|0.0644
11:29:57|0.06439
11:29:58|0.064393
11:29:59|0.06439
11:30:00|0.064391
11:30:00|0.064397
11:30:01|0.064391
11:30:03|0.064399
11:30:04|0.064398
11:30:05|0.064392
11:30:05|0.064391
11:30:07|0.064392
11:30:07|0.064391
11:30:09|0.064391
11:30:10|0.064382
11:30:11|0.064382
11:30:11|0.064389
11:30:13|0.064386
11:30:14|0.064385
11:30:15|0.064383
11:30:17|0.064356
11:30:17|0.064353
11:30:18|0.064361
11:30:19|0.064371
11:30:21|0.064355
11:30:21|0.064359
11:30:22|0.064354
11:30:23|0.064355
11:30:24|0.064355
11:30:25|0.06436
11:30:26|0.064355
11:30:27|0.064355
11:30:28|0.064352
11:30:29|0.064358
11:30:30|0.064358
11:30:32|0.064358
11:30:34|0.064362
11:30:36|0.064377
11:30:36|0.064377
11:30:38|0.064371
11:30:38|0.064371
11:30:39|0.064375
11:30:40|0.064357
11:30:42|0.064356
11:30:42|0.064356
11:30:44|0.064355
11:30:45|0.064356
11:30:45|0.064356
11:30:46|0.064356
11:30:48|0.064356
11:30:48|0.064335
11:30:50|0.064344
11:30:50|0.064344
11:30:51|0.06435
11:30:52|0.064355
11:30:53|0.064359
11:30:55|0.064359
11:30:55|0.064359
11:30:56|0.06436
11:30:57|0.064358
11:30:58|0.064368
11:31:00|0.064362
11:31:01|0.064361
11:31:02|0.064362
11:31:02|0.064347
11:31:03|0.064345
11:31:05|0.064345
11:31:06|0.064345
11:31:06|0.064347
11:31:08|0.064347
11:31:09|0.064355
11:31:09|0.064355
11:31:11|0.064355
11:31:11|0.064355
11:31:13|0.064355
11:31:14|0.064355
11:31:15|0.064357
11:31:16|0.064356
11:31:17|0.064356
11:31:18|0.064356
11:31:18|0.064355
11:31:20|0.064355
11:31:21|0.064356
11:31:21|0.064355
11:31:23|0.064362
11:31:24|0.064358
11:31:24|0.064357
11:31:26|0.064358
11:31:26|0.064358
11:31:27|0.064371
11:31:28|0.064368
11:31:29|0.064361
11:31:31|0.064359
11:31:32|0.064354
11:31:34|0.064353
11:31:35|0.064353
11:31:37|0.064353
11:31:37|0.064354
11:31:39|0.06435
11:31:40|0.06435
11:31:40|0.064351
11:31:42|0.064353
11:31:42|0.064359
11:31:43|0.064367
11:31:45|0.064371
11:31:46|0.064368
11:31:47|0.064368
11:31:48|0.064359
11:31:49|0.064359
11:31:50|0.064359
11:31:52|0.064351
11:31:53|0.064352
11:31:54|0.064352
11:31:55|0.064362
11:31:56|0.064359
11:31:57|0.064359
11:31:58|0.064376
11:31:59|0.064403
11:32:00|0.064413
11:32:01|0.064414
11:32:02|0.064405
11:32:03|0.06441
11:32:04|0.064396
11:32:05|0.064397
11:32:06|0.064397
11:32:07|0.064399
11:32:08|0.064397
11:32:09|0.064397
11:32:10|0.064402
11:32:11|0.064402
11:32:12|0.064417
11:32:13|0.064417
11:32:14|0.064415
11:32:15|0.064417
11:32:17|0.064415
11:32:18|0.06442
11:32:19|0.064422
11:32:19|0.064423
11:32:21|0.06443
11:32:21|0.06443
11:32:23|0.064412
11:32:24|0.064417
11:32:25|0.064454
11:32:25|0.064429
11:32:27|0.064426
11:32:28|0.06442
11:32:29|0.06443
11:32:30|0.064432
11:32:31|0.064433
11:32:32|0.064433
11:32:33|0.064434
11:32:33|0.064433
11:32:36|0.06444
11:32:37|0.064441
11:32:37|0.064448
11:32:39|0.064447
11:32:40|0.064447
11:32:41|0.064448
11:32:41|0.064441
11:32:42|0.064434
11:32:44|0.064433
11:32:45|0.064433
11:32:46|0.064433
11:32:47|0.064438
11:32:47|0.064435
11:32:49|0.064432
11:32:49|0.064422
11:32:50|0.064422
11:32:52|0.064412
11:32:52|0.064412
11:32:54|0.064439
11:32:55|0.064435
11:32:56|0.064435
11:32:57|0.064438
11:32:58|0.064438
11:32:59|0.06444
11:33:00|0.064449
11:33:01|0.064449
11:33:02|0.064449
11:33:03|0.064449
11:33:04|0.064445
11:33:05|0.064445
11:33:06|0.064445
11:33:07|0.064443
11:33:08|0.064441
11:33:09|0.064442
11:33:10|0.064443
11:33:11|0.064442
11:33:12|0.064441
11:33:13|0.06444
11:33:14|0.064428
11:33:15|0.064433
11:33:16|0.064435
11:33:17|0.064438
11:33:18|0.064439
11:33:19|0.064439
11:33:20|0.06444
11:33:21|0.06444
11:33:22|0.064439
11:33:23|0.064451
11:33:24|0.064453
11:33:26|0.064455
11:33:26|0.064455
11:33:27|0.064455
11:33:28|0.064458
11:33:29|0.06445
11:33:30|0.06445
11:33:31|0.06445
11:33:32|0.064456
11:33:33|0.064455
11:33:35|0.064456
11:33:37|0.064467
11:33:38|0.064468
11:33:39|0.064465
11:33:40|0.064465
11:33:42|0.064464
11:33:43|0.064471
11:33:44|0.064466
11:33:45|0.064466
11:33:45|0.064465
11:33:46|0.064465
11:33:48|0.064465
11:33:48|0.064466
11:33:49|0.064466
11:33:50|0.064466
11:33:52|0.064466
11:33:53|0.064464
11:33:54|0.064457
11:33:55|0.064443
11:33:56|0.064443
11:33:56|0.064444
11:33:58|0.064445
11:33:59|0.064444
11:34:00|0.064445
11:34:00|0.064446
11:34:01|0.064446
11:34:03|0.064448
11:34:04|0.064436
11:34:05|0.064436
11:34:06|0.064441
11:34:07|0.064443
11:34:07|0.064442
11:34:08|0.064442
11:34:10|0.064443
11:34:11|0.064443
11:34:12|0.064443
11:34:13|0.064443
11:34:14|0.064444
11:34:15|0.064447
11:34:15|0.064447
11:34:17|0.064448
11:34:17|0.064449
11:34:19|0.064449
11:34:20|0.064448
11:34:20|0.064449
11:34:21|0.06445
11:34:22|0.064449
11:34:24|0.06445
11:34:25|0.06445
11:34:26|0.064449
11:34:27|0.064443
11:34:27|0.064443
11:34:29|0.064443
11:34:30|0.064441
11:34:31|0.064442
11:34:31|0.064444
11:34:33|0.064444
11:34:34|0.064445
11:34:34|0.064444
11:34:35|0.064444
11:34:38|0.064444
11:34:40|0.06444
11:34:40|0.06444
11:34:41|0.06444
11:34:43|0.064441
11:34:44|0.0644
11:34:45|0.0644
11:34:46|0.0644
11:34:47|0.0644
11:34:48|0.0644
11:34:49|0.0644
11:34:50|0.064394
11:34:51|0.064398
11:34:52|0.0644
11:34:53|0.0644
11:34:54|0.0644
11:34:55|0.064399
11:34:56|0.064399
11:34:57|0.0644
11:34:58|0.064399
11:34:59|0.0644
11:35:00|0.0644
11:35:01|0.0644
11:35:02|0.0644
11:35:03|0.064399
11:35:04|0.0644
11:35:05|0.064399
11:35:07|0.064399
11:35:08|0.064399
11:35:09|0.064399
11:35:09|0.0644
11:35:11|0.0644
11:35:12|0.0644
11:35:12|0.0644
11:35:13|0.0644
11:35:15|0.0644
11:35:15|0.064412
11:35:16|0.064418
11:35:17|0.064418
11:35:18|0.064436
11:35:20|0.064435
11:35:21|0.064437
11:35:21|0.064436
11:35:22|0.064435
11:35:23|0.064435
11:35:24|0.064451
11:35:26|0.064452
11:35:26|0.064454
11:35:27|0.064447
11:35:28|0.064447
11:35:29|0.064447
11:35:30|0.064447
11:35:31|0.064451
11:35:32|0.064447
11:35:33|0.064452
11:35:34|0.064451
11:35:35|0.064453
11:35:36|0.064452
11:35:39|0.064454
11:35:39|0.064451
11:35:40|0.064444
11:35:41|0.064449
11:35:43|0.06445
11:35:44|0.064447
11:35:45|0.064446
11:35:46|0.064458
11:35:47|0.064462
11:35:48|0.06446
11:35:49|0.06446
11:35:50|0.06446
11:35:51|0.064449
11:35:52|0.064453
11:35:53|0.064452
11:35:54|0.064454
11:35:55|0.064454
11:35:56|0.06446
11:35:57|0.064469
11:35:58|0.064486
11:35:59|0.064474
11:36:01|0.064477
11:36:02|0.064486
11:36:03|0.064482
11:36:03|0.064483
11:36:05|0.064486
11:36:06|0.064483
11:36:08|0.064473
11:36:08|0.064471
11:36:09|0.064481
11:36:11|0.064473
11:36:11|0.064473
11:36:12|0.064472
11:36:14|0.064472
11:36:14|0.064477
11:36:16|0.064475
11:36:16|0.064475
11:36:17|0.064476
11:36:18|0.064476
11:36:19|0.064478
11:36:20|0.064478
11:36:21|0.064475
11:36:23|0.064466
11:36:24|0.064468
11:36:25|0.064468
11:36:26|0.064468
11:36:27|0.064468
11:36:28|0.064468
11:36:29|0.064469
11:36:30|0.064469
11:36:31|0.064469
11:36:32|0.064469
11:36:33|0.064463
11:36:34|0.064465
11:36:35|0.064465
11:36:36|0.064463
11:36:38|0.064463
11:36:39|0.064463
11:36:40|0.064463
11:36:42|0.064464
11:36:42|0.064468
11:36:44|0.064468
11:36:45|0.06447
11:36:46|0.06447
11:36:47|0.064471
11:36:48|0.064472
11:36:49|0.064475
11:36:50|0.06448
11:36:51|0.06448
11:36:52|0.06448
11:36:53|0.064482
11:36:54|0.064486
11:36:55|0.064484
11:36:56|0.064484
11:36:57|0.064486
11:36:58|0.064476
11:36:59|0.064479
11:37:00|0.064486
11:37:01|0.064492
11:37:02|0.064498
11:37:03|0.0645
11:37:04|0.064499
11:37:05|0.064499
11:37:06|0.0645
11:37:07|0.0645
11:37:08|0.064499
11:37:09|0.064498
11:37:10|0.0645
11:37:11|0.0645
11:37:12|0.064498
11:37:13|0.064475
11:37:14|0.064472
11:37:15|0.064479
11:37:16|0.06448
11:37:17|0.06448
11:37:18|0.06448
11:37:19|0.06448
11:37:20|0.064482
11:37:21|0.064482
11:37:22|0.06448
11:37:23|0.064486
11:37:24|0.064492
11:37:25|0.064493
11:37:26|0.064493
11:37:27|0.064492
11:37:28|0.064493
11:37:29|0.064497
11:37:30|0.064497
11:37:31|0.064498
11:37:32|0.064498
11:37:33|0.064498
11:37:34|0.064501
11:37:35|0.064501
11:37:36|0.064501
11:37:37|0.0645
11:37:38|0.064504
11:37:40|0.064504
11:37:42|0.064505
11:37:43|0.064508
11:37:44|0.064508
11:37:44|0.064508
11:37:46|0.064508
11:37:46|0.06451
11:37:48|0.064511
11:37:49|0.064511
11:37:49|0.064512
11:37:51|0.064512
11:37:52|0.064511
11:37:53|0.064513
11:37:53|0.064515
11:37:54|0.064514
11:37:55|0.064514
11:37:56|0.064515
11:37:58|0.064516
11:37:58|0.064516
11:38:00|0.064522
11:38:01|0.064522
11:38:02|0.064523
11:38:03|0.064523
11:38:03|0.064524
11:38:05|0.064524
11:38:06|0.064523
11:38:06|0.064517
11:38:08|0.064518
11:38:09|0.064518
11:38:10|0.064517
11:38:11|0.064517
11:38:12|0.064517
11:38:13|0.064522
11:38:14|0.064531
11:38:15|0.064532
11:38:16|0.064537
11:38:17|0.064537
11:38:18|0.06454
11:38:19|0.064538
11:38:20|0.064541
11:38:21|0.064541
11:38:22|0.064541
11:38:23|0.064524
11:38:24|0.064524
11:38:25|0.064531
11:38:26|0.064527
11:38:27|0.064533
11:38:28|0.064534
11:38:29|0.06454
11:38:30|0.064539
11:38:31|0.064542
11:38:32|0.064545
11:38:33|0.064545
11:38:34|0.064543
11:38:35|0.064539
11:38:36|0.06454
11:38:37|0.06454
11:38:38|0.064541
11:38:39|0.06454
11:38:40|0.064543
11:38:42|0.064543
11:38:43|0.064544
11:38:44|0.064543
11:38:45|0.064543
11:38:46|0.064543
11:38:48|0.064543
11:38:48|0.064544
11:38:49|0.064544
11:38:50|0.064544
11:38:52|0.064545
11:38:52|0.064547
11:38:53|0.064547
11:38:54|0.064548
11:38:55|0.06455
11:38:56|0.06455
11:38:57|0.06455
11:38:58|0.064556
11:38:59|0.064556
11:39:01|0.06457
11:39:01|0.064573
11:39:02|0.064573
11:39:03|0.064571
11:39:04|0.064573
11:39:05|0.064576
11:39:06|0.064579
11:39:07|0.064578
11:39:08|0.064573
11:39:09|0.064573
11:39:10|0.064573
11:39:11|0.064573
11:39:12|0.06457
11:39:13|0.06457
11:39:14|0.06458
11:39:15|0.06458
11:39:16|0.064581
11:39:17|0.064584
11:39:18|0.064587
11:39:19|0.064587
11:39:21|0.064589
11:39:21|0.064584
11:39:22|0.064584
11:39:24|0.06458
11:39:25|0.064587
11:39:25|0.064586
11:39:27|0.064582
11:39:28|0.0646
11:39:28|0.0646
11:39:30|0.0646
11:39:31|0.0646
11:39:32|0.064602
11:39:33|0.064602
11:39:33|0.064604
11:39:34|0.064602
11:39:36|0.064602
11:39:37|0.064602
11:39:38|0.064603
11:39:38|0.064606
11:39:40|0.064604
11:39:42|0.064602
11:39:42|0.064602
11:39:44|0.064602
11:39:45|0.064602
11:39:46|0.064603
11:39:47|0.064603
11:39:48|0.064602
11:39:50|0.064611
11:39:51|0.064617
11:39:53|0.064617
11:39:54|0.064618
11:39:55|0.064547
11:39:56|0.064566
11:39:57|0.064565
11:39:58|0.064588
11:39:59|0.064576
11:40:00|0.064577
11:40:01|0.064577
11:40:02|0.064578
11:40:03|0.064574
11:40:04|0.064578
11:40:05|0.064585
11:40:06|0.064585
11:40:07|0.06458
11:40:08|0.064578
11:40:09|0.064578
11:40:10|0.064577
11:40:12|0.064575
11:40:13|0.064571
11:40:13|0.064571
11:40:14|0.064572
11:40:15|0.064571
11:40:16|0.064559
11:40:17|0.064563
11:40:18|0.064555
11:40:19|0.064554
11:40:20|0.064556
11:40:21|0.064556
11:40:22|0.064543
11:40:24|0.064543
11:40:24|0.06455
11:40:26|0.06455
11:40:27|0.06455
11:40:28|0.064564
11:40:29|0.064562
11:40:30|0.064558
11:40:30|0.064558
11:40:32|0.064558
11:40:32|0.064553
11:40:34|0.064555
11:40:35|0.06456
11:40:36|0.064559
11:40:36|0.06456
11:40:37|0.064561
11:40:39|0.064561
11:40:40|0.064565
11:40:40|0.064564
11:40:42|0.064566
11:40:43|0.064566
11:40:45|0.064566
11:40:45|0.064566
11:40:51|0.06455
11:40:52|0.06455
11:40:54|0.064551
11:40:54|0.064555
11:40:55|0.064554
11:40:56|0.064554
11:40:57|0.064565
11:40:58|0.064564
11:40:59|0.064564
11:41:00|0.064564
11:41:02|0.064534
11:41:02|0.064534
11:41:04|0.064534
11:41:04|0.064534
11:41:06|0.064534
11:41:06|0.064534
11:41:07|0.064534
11:41:08|0.064533
11:41:09|0.064532
11:41:10|0.064537
11:41:11|0.06454
11:41:12|0.06454
11:41:13|0.064534
11:41:14|0.064532
11:41:16|0.064533
11:41:17|0.064532
11:41:18|0.064533
11:41:19|0.064535
11:41:19|0.064535
11:41:20|0.064539
11:41:21|0.064544
11:41:23|0.064544
11:41:24|0.064541
11:41:24|0.06454
11:41:25|0.064538
11:41:26|0.064549
11:41:27|0.064545
11:41:29|0.064545
11:41:29|0.064545
11:41:31|0.064546
11:41:31|0.064548
11:41:32|0.064549
11:41:33|0.064549
11:41:35|0.064549
11:41:35|0.064571
11:41:36|0.064552
11:41:37|0.064552
11:41:38|0.064549
11:41:39|0.064549
11:41:40|0.064556
11:41:42|0.064558
11:41:44|0.064559
11:41:44|0.064559
11:41:46|0.064562
11:41:47|0.064568
11:41:48|0.064568
11:41:49|0.064565
11:41:50|0.064565
11:41:51|0.064559
11:41:53|0.064558
11:41:54|0.064559
11:41:54|0.064559
11:41:55|0.064558
11:41:57|0.064564
11:41:58|0.064564
11:41:58|0.064564
11:41:59|0.064568
11:42:00|0.064578
11:42:02|0.064577
11:42:02|0.06457
11:42:03|0.064576
11:42:05|0.064572
11:42:06|0.064571
11:42:06|0.064571
11:42:08|0.064571
11:42:09|0.064572
11:42:10|0.064572
11:42:11|0.064572
11:42:12|0.064572
11:42:13|0.064572
11:42:14|0.064576
11:42:15|0.064576
11:42:16|0.064576
11:42:17|0.064585
11:42:18|0.064582
11:42:19|0.064585
11:42:20|0.064586
11:42:21|0.064621
11:42:22|0.064621
11:42:23|0.064621
11:42:24|0.064626
11:42:25|0.064633
11:42:26|0.064638
11:42:28|0.064648
11:42:28|0.064662
11:42:29|0.064658
11:42:30|0.064657
11:42:31|0.064657
11:42:32|0.064665
11:42:34|0.06467
11:42:34|0.064676
11:42:36|0.064683
11:42:36|0.064697
11:42:37|0.064692
11:42:38|0.064703
11:42:40|0.064699
11:42:41|0.064726
11:42:41|0.064758
11:42:42|0.06473
11:42:44|0.064711
11:42:46|0.06467
11:42:46|0.064654
11:42:48|0.064683
11:42:49|0.064674
11:42:50|0.064683
11:42:51|0.064675
11:42:52|0.064684
11:42:52|0.064714
11:42:54|0.064712
11:42:55|0.064711
11:42:56|0.064714
11:42:58|0.064712
11:42:58|0.064716
11:42:59|0.064716
11:43:00|0.064716
11:43:01|0.064716
11:43:02|0.064733
11:43:04|0.064732
11:43:04|0.06473
11:43:05|0.064729
11:43:06|0.064703
11:43:07|0.064704
11:43:08|0.064692
11:43:09|0.064689
11:43:10|0.064689
11:43:11|0.064695
11:43:12|0.064696
11:43:13|0.064696
11:43:14|0.064678
11:43:15|0.064683
11:43:16|0.064685
11:43:17|0.064682
11:43:18|0.064682
11:43:19|0.064682
11:43:21|0.064696
11:43:21|0.064695
11:43:22|0.064695
11:43:23|0.064683
11:43:24|0.064677
11:43:25|0.064674
11:43:26|0.064663
11:43:27|0.064654
11:43:28|0.064651
11:43:29|0.064648
11:43:30|0.064662
11:43:31|0.064675
11:43:32|0.064674
11:43:33|0.064673
11:43:34|0.064689
11:43:35|0.064693
11:43:36|0.064692
11:43:37|0.064693
11:43:38|0.064698
11:43:39|0.064704
11:43:40|0.064705
11:43:42|0.064715
11:43:43|0.064715
11:43:45|0.064718
11:43:47|0.064716
11:43:47|0.064715
11:43:49|0.064715
11:43:50|0.0647
11:43:51|0.064693
11:43:52|0.064694
11:43:53|0.064693
11:43:54|0.064693
11:43:55|0.064656
11:43:56|0.064661
11:43:57|0.064658
11:43:58|0.064661
11:43:59|0.064665
11:44:00|0.064666
11:44:01|0.06466
11:44:02|0.06467
11:44:03|0.06467
11:44:04|0.06468
11:44:05|0.064679
11:44:06|0.064679
11:44:07|0.064675
11:44:08|0.064674
11:44:09|0.064674
11:44:10|0.064675
11:44:11|0.064674
11:44:12|0.064674
11:44:13|0.064674
11:44:14|0.064674
11:44:15|0.064672
11:44:16|0.064672
11:44:17|0.064652
11:44:18|0.064656
11:44:19|0.064652
11:44:20|0.064655
11:44:21|0.064653
11:44:22|0.064653
11:44:23|0.064653
11:44:25|0.064655
11:44:25|0.064657
11:44:27|0.064666
11:44:27|0.06466
11:44:28|0.06466
11:44:29|0.064653
11:44:30|0.064657
11:44:32|0.064655
11:44:33|0.064655
11:44:34|0.064655
11:44:35|0.064655
11:44:36|0.064655
11:44:37|0.064655
11:44:38|0.06466
11:44:39|0.06466
11:44:40|0.064661
11:44:41|0.064661
11:44:42|0.064663
11:44:43|0.064663
11:44:44|0.06466
11:44:45|0.06465
11:44:47|0.064648
11:44:48|0.064641
11:44:49|0.064645
11:44:51|0.064645
11:44:52|0.064645
11:44:53|0.064629
11:44:54|0.064629
11:44:56|0.064645
11:44:57|0.06466
11:44:57|0.06466
11:44:59|0.064655
11:45:00|0.064659
11:45:01|0.064664
11:45:02|0.064679
11:45:03|0.064679
11:45:06|0.064679
11:45:06|0.064679
11:45:08|0.064676
11:45:08|0.064668
11:45:09|0.064667
11:45:11|0.064667
11:45:11|0.064666
11:45:13|0.064666
11:45:13|0.06466
11:45:14|0.064659
11:45:16|0.064666
11:45:16|0.064674
11:45:17|0.064674
11:45:19|0.064674
11:45:20|0.064674
11:45:21|0.064674
11:45:22|0.064674
11:45:23|0.064674
11:45:24|0.064675
11:45:24|0.064671
11:45:26|0.064671
11:45:26|0.064674
11:45:27|0.064674
11:45:28|0.064676
11:45:29|0.064724
11:45:30|0.064679
11:45:31|0.064682
11:45:32|0.064681
11:45:34|0.06468
11:45:34|0.064677
11:45:35|0.064674
11:45:36|0.064674
11:45:37|0.064677
11:45:38|0.064677
11:45:39|0.064677
11:45:40|0.064677
11:45:41|0.064677
11:45:42|0.064678
11:45:43|0.064677
11:45:44|0.064677
11:45:46|0.064677
11:45:48|0.064677
11:45:49|0.064677
11:45:51|0.064674
11:45:51|0.064648
11:45:53|0.064647
11:45:54|0.064646
11:45:56|0.064634
11:45:57|0.064631
11:45:58|0.064633
11:45:59|0.064592
11:46:00|0.064595
11:46:01|0.064599
11:46:03|0.064607
11:46:04|0.064635
11:46:06|0.064632
11:46:06|0.064638
11:46:07|0.064638
11:46:08|0.064637
11:46:10|0.064632
11:46:10|0.064632
11:46:11|0.064628
11:46:12|0.064629
11:46:14|0.064631
11:46:14|0.06463
11:46:15|0.064629
11:46:16|0.064634
11:46:17|0.064636
11:46:18|0.064645
11:46:19|0.064646
11:46:20|0.064643
11:46:22|0.064646
11:46:23|0.064645
11:46:23|0.064646
11:46:24|0.064651
11:46:25|0.064645
11:46:26|0.064645
11:46:27|0.064646
11:46:28|0.064645
11:46:29|0.064645
11:46:30|0.064645
11:46:31|0.064644
11:46:32|0.064644
11:46:33|0.064644
11:46:34|0.064644
11:46:35|0.064659
11:46:36|0.064664
11:46:37|0.064664
11:46:39|0.064664
11:46:39|0.06465
11:46:40|0.064634
11:46:41|0.064635
11:46:42|0.064635
11:46:43|0.064634
11:46:45|0.064634
11:46:45|0.064637
11:46:46|0.064638
11:46:48|0.06464
11:46:49|0.064637
11:46:51|0.06464
11:46:51|0.06464
11:46:53|0.064645
11:46:54|0.064645
11:46:55|0.064646
11:46:56|0.064646
11:46:58|0.064635
11:46:59|0.064644
11:47:00|0.064653
11:47:00|0.064659
11:47:02|0.064652
11:47:02|0.064656
11:47:04|0.064656
11:47:04|0.064656
11:47:06|0.06465
11:47:07|0.064649
11:47:08|0.064649
11:47:09|0.064651
11:47:09|0.064647
11:47:11|0.064649
11:47:12|0.064649
11:47:12|0.064647
11:47:13|0.064645
11:47:14|0.064645
11:47:16|0.064646
11:47:17|0.064646
11:47:17|0.064646
11:47:18|0.064646
11:47:20|0.064641
11:47:21|0.064642
11:47:22|0.064641
11:47:23|0.064641
11:47:24|0.064641
11:47:25|0.064641
11:47:26|0.064649
11:47:27|0.064657
11:47:28|0.064655
11:47:29|0.064652
11:47:30|0.064652
11:47:31|0.064654
11:47:32|0.064655
11:47:33|0.064664
11:47:34|0.064668
11:47:35|0.064666
11:47:36|0.064666
11:47:37|0.064665
11:47:38|0.064658
11:47:39|0.064651
11:47:40|0.06465
11:47:41|0.06465
11:47:42|0.06465
11:47:43|0.064648
11:47:44|0.064662
11:47:45|0.06466
11:47:46|0.064662
11:47:47|0.064663
11:47:48|0.064662
11:47:50|0.06466
11:47:52|0.064661
11:47:53|0.064661
11:47:55|0.064661
11:47:56|0.064661
11:47:58|0.064661
11:47:59|0.064658
11:47:59|0.064659
11:48:00|0.064659
11:48:01|0.064659
11:48:03|0.064658
11:48:03|0.064658
11:48:04|0.064657
11:48:05|0.064657
11:48:06|0.064657
11:48:07|0.064658
11:48:08|0.064658
11:48:09|0.064664
11:48:10|0.06466
11:48:11|0.064659
11:48:12|0.064657
11:48:13|0.064657
11:48:15|0.064657
11:48:16|0.064657
11:48:17|0.064658
11:48:18|0.064661
11:48:19|0.064661
11:48:20|0.06466
11:48:21|0.06466
11:48:22|0.064648
11:48:23|0.064648
11:48:24|0.064653
11:48:25|0.06464
11:48:26|0.06464
11:48:27|0.064639
11:48:28|0.064639
11:48:29|0.064642
11:48:30|0.064642
11:48:31|0.064642
11:48:32|0.064641
11:48:33|0.064643
11:48:34|0.064643
11:48:35|0.064642
11:48:36|0.064642
11:48:37|0.064642
11:48:38|0.064643
11:48:39|0.064643
11:48:40|0.064643
11:48:41|0.064643
11:48:42|0.064643
11:48:43|0.064643
11:48:44|0.064643
11:48:45|0.064643
11:48:47|0.064643
11:48:48|0.064643
11:48:49|0.064643
11:48:51|0.064643
11:48:52|0.064642
11:48:53|0.064643
11:48:55|0.064643
11:48:56|0.064642
11:48:57|0.064643
11:48:59|0.064643
11:48:59|0.064643
11:49:00|0.064643
11:49:01|0.064647
11:49:03|0.064642
11:49:03|0.064644
11:49:04|0.064644
11:49:06|0.064644
11:49:06|0.064645
11:49:08|0.064644
11:49:08|0.064639
11:49:09|0.064647
11:49:11|0.064644
11:49:12|0.064644
11:49:14|0.064647
11:49:14|0.064648
11:49:15|0.064648
11:49:16|0.064648
11:49:17|0.064647
11:49:18|0.064646
11:49:19|0.064647
11:49:20|0.064647
11:49:21|0.064653
11:49:22|0.064657
11:49:24|0.064681
11:49:25|0.064682
11:49:26|0.064685
11:49:27|0.064689
11:49:28|0.064693
11:49:29|0.064693
11:49:30|0.064694
11:49:30|0.064694
11:49:32|0.064695
11:49:32|0.064694
11:49:33|0.064694
11:49:35|0.064698
11:49:36|0.064703
11:49:37|0.06471
11:49:38|0.06471
11:49:38|0.064712
11:49:40|0.064716
11:49:41|0.06472
11:49:41|0.064718
11:49:43|0.064717
11:49:44|0.064717
11:49:44|0.064712
11:49:46|0.064712
11:49:47|0.064714
11:49:48|0.064714
11:49:49|0.064714
11:49:50|0.064714
11:49:52|0.064724
11:49:52|0.064724
11:49:54|0.064724
11:49:56|0.064725
11:49:57|0.064726
11:49:59|0.064734
11:50:00|0.064733
11:50:00|0.064734
11:50:01|0.064739
11:50:02|0.064737
11:50:03|0.064737
11:50:04|0.064738
11:50:05|0.064725
11:50:06|0.064725
11:50:07|0.064725
11:50:08|0.064726
11:50:09|0.064725
11:50:10|0.064725
11:50:11|0.064734
11:50:12|0.064732
11:50:13|0.064732
11:50:14|0.064725
11:50:15|0.064724
11:50:16|0.064729
11:50:18|0.064729
11:50:18|0.064729
11:50:19|0.064729
11:50:20|0.06473
11:50:21|0.06473
11:50:22|0.064733
11:50:23|0.064733
11:50:24|0.064738
11:50:25|0.064735
11:50:26|0.064746
11:50:27|0.064749
11:50:28|0.064749
11:50:29|0.064751
11:50:30|0.064754
11:50:31|0.064752
11:50:32|0.064752
11:50:33|0.064756
11:50:34|0.064756
11:50:35|0.064758
11:50:36|0.064756
11:50:37|0.064757
11:50:38|0.064756
11:50:39|0.06476
11:50:40|0.064761
11:50:41|0.064762
11:50:42|0.064763
11:50:43|0.064765
11:50:44|0.064766
11:50:45|0.064766
11:50:46|0.064765
11:50:47|0.064765
11:50:49|0.064766
11:50:49|0.064766
11:50:50|0.064766
11:50:52|0.064767
11:50:54|0.064767
11:50:55|0.06477
11:50:56|0.064773
11:50:56|0.064774
11:50:58|0.064771
11:51:00|0.064771
11:51:02|0.064776
11:51:02|0.064794
11:51:03|0.064784
11:51:04|0.064784
11:51:05|0.064784
11:51:06|0.064791
11:51:07|0.06479
11:51:08|0.06479
11:51:10|0.064794
11:51:10|0.064798
11:51:12|0.064801
11:51:13|0.064804
11:51:14|0.064806
11:51:15|0.064806
11:51:16|0.064807
11:51:17|0.064807
11:51:18|0.064809
11:51:19|0.064809
11:51:20|0.064811
11:51:21|0.064812
11:51:22|0.064811
11:51:23|0.064811
11:51:24|0.064813
11:51:25|0.064816
11:51:26|0.064835
11:51:27|0.064825
11:51:28|0.06483
11:51:29|0.064829
11:51:30|0.064829
11:51:31|0.06483
11:51:32|0.06483
11:51:33|0.064831
11:51:34|0.064831
11:51:35|0.064834
11:51:36|0.064832
11:51:37|0.064835
11:51:38|0.064834
11:51:39|0.064835
11:51:40|0.064831
11:51:41|0.064831
11:51:42|0.064832
11:51:43|0.064832
11:51:44|0.064833
11:51:45|0.064826
11:51:46|0.064816
11:51:47|0.064822
11:51:48|0.064821
11:51:49|0.064821
11:51:50|0.064819
11:51:51|0.064818
11:51:52|0.064822
11:51:54|0.064823
11:51:55|0.064823
11:51:57|0.064833
11:51:57|0.064836
11:51:58|0.064826
11:51:59|0.064827
11:52:01|0.064826
11:52:01|0.064826
11:52:04|0.064823
11:52:05|0.064826
11:52:05|0.064826
11:52:07|0.064831
11:52:08|0.064837
11:52:08|0.064827
11:52:11|0.064835
11:52:11|0.064835
11:52:13|0.06484
11:52:14|0.064838
11:52:15|0.064839
11:52:15|0.06484
11:52:17|0.064843
11:52:17|0.064843
11:52:19|0.064845
11:52:20|0.064844
11:52:21|0.064849
11:52:22|0.06485
11:52:23|0.064853
11:52:24|0.064853
11:52:25|0.064848
11:52:26|0.064844
11:52:27|0.064852
11:52:28|0.064862
11:52:29|0.064859
11:52:30|0.06486
11:52:31|0.064855
11:52:31|0.064855
11:52:33|0.064855
11:52:34|0.064856
11:52:35|0.064855
11:52:36|0.064855
11:52:37|0.064861
11:52:38|0.064859
11:52:39|0.06486
11:52:40|0.064862
11:52:40|0.064862
11:52:42|0.064851
11:52:42|0.064852
11:52:44|0.064853
11:52:44|0.064838
11:52:46|0.064838
11:52:47|0.064838
11:52:48|0.064838
11:52:49|0.064832
11:52:50|0.064833
11:52:51|0.064837
11:52:52|0.06484
11:52:53|0.064843
11:52:55|0.06484
11:52:56|0.064839
11:52:57|0.064843
11:52:58|0.064843
11:52:59|0.064846
11:53:00|0.064845
11:53:02|0.06484
11:53:04|0.064842
11:53:04|0.064842
11:53:05|0.064825
11:53:06|0.064825
11:53:07|0.064825
11:53:08|0.064824
11:53:10|0.064816
11:53:11|0.064816
11:53:13|0.064812
11:53:13|0.064812
11:53:14|0.064809
11:53:16|0.064807
11:53:17|0.064806
11:53:17|0.064806
11:53:18|0.064807
11:53:19|0.064807
11:53:20|0.064807
11:53:21|0.064807
11:53:22|0.064811
11:53:24|0.06481
11:53:24|0.064813
11:53:25|0.064813
11:53:26|0.064813
11:53:28|0.064817
11:53:28|0.064819
11:53:29|0.064816
11:53:31|0.064816
11:53:31|0.064816
11:53:32|0.06482
11:53:34|0.06482
11:53:34|0.06482
11:53:35|0.064819
11:53:36|0.064819
11:53:37|0.064823
11:53:38|0.064825
11:53:40|0.064825
11:53:40|0.064826
11:53:43|0.064824
11:53:43|0.064826
11:53:45|0.064825
11:53:45|0.064825
11:53:46|0.064822
11:53:47|0.064821
11:53:48|0.064824
11:53:49|0.064824
11:53:50|0.064824
11:53:51|0.064823
11:53:52|0.06481
11:53:53|0.064807
11:53:55|0.064806
11:53:57|0.064803
11:53:58|0.0648
11:54:00|0.0648
11:54:00|0.0648
11:54:02|0.064803
11:54:03|0.064802
11:54:04|0.064803
11:54:05|0.064803
11:54:06|0.064803
11:54:06|0.064803
11:54:09|0.064803
11:54:10|0.064811
11:54:11|0.064811
11:54:12|0.064813
11:54:13|0.064807
11:54:14|0.064808
11:54:14|0.064808
11:54:15|0.064814
11:54:17|0.064812
11:54:17|0.064808
11:54:19|0.064809
11:54:19|0.064809
11:54:21|0.064815
11:54:21|0.064815
11:54:23|0.064817
11:54:23|0.06482
11:54:24|0.064822
11:54:25|0.064825
11:54:27|0.064826
11:54:28|0.064825
11:54:29|0.064824
11:54:30|0.064824
11:54:31|0.064824
11:54:32|0.064824
11:54:33|0.064832
11:54:34|0.064827
11:54:35|0.064827
11:54:36|0.064827
11:54:37|0.064827
11:54:38|0.064831
11:54:39|0.064839
11:54:40|0.064839
11:54:41|0.06484
11:54:42|0.06484
11:54:43|0.064842
11:54:44|0.064842
11:54:46|0.064844
11:54:47|0.064843
11:54:47|0.064851
11:54:48|0.064844
11:54:49|0.064845
11:54:50|0.064844
11:54:51|0.064844
11:54:52|0.064845
11:54:53|0.064879
11:54:54|0.064884
11:54:56|0.064881
11:54:58|0.064875
11:54:59|0.064876
11:55:00|0.064876
11:55:00|0.064869
11:55:03|0.064864
11:55:03|0.064864
11:55:05|0.064865
11:55:06|0.064873
11:55:07|0.064872
11:55:08|0.064877
11:55:09|0.064874
11:55:10|0.064872
11:55:11|0.064876
11:55:12|0.064877
11:55:13|0.064877
11:55:14|0.064879
11:55:15|0.06488
11:55:16|0.064879
11:55:17|0.064879
11:55:18|0.064866
11:55:19|0.064866
11:55:20|0.064873
11:55:21|0.064876
11:55:22|0.064875
11:55:23|0.064874
11:55:24|0.064873
11:55:25|0.06487
11:55:26|0.064869
11:55:27|0.064874
11:55:28|0.064897
11:55:29|0.064886
11:55:30|0.064892
11:55:31|0.064884
11:55:32|0.064882
11:55:33|0.064882
11:55:34|0.064882
11:55:35|0.064882
11:55:36|0.064882
11:55:37|0.064882
11:55:38|0.064883
11:55:39|0.064886
11:55:40|0.064878
11:55:41|0.064883
11:55:42|0.064889
11:55:43|0.064889
11:55:44|0.064889
11:55:45|0.064889
11:55:46|0.064894
11:55:47|0.064896
11:55:48|0.064897
11:55:49|0.064904
11:55:50|0.064898
11:55:51|0.064905
11:55:52|0.064906
11:55:53|0.064907
11:55:54|0.064907
11:55:55|0.06491
11:55:56|0.064911
11:55:58|0.064917
11:55:59|0.06492
11:55:59|0.064919
11:56:01|0.064913
11:56:02|0.064911
11:56:03|0.06491
11:56:04|0.064902
11:56:05|0.06491
11:56:06|0.064888
11:56:07|0.064887
11:56:08|0.064878
11:56:09|0.064878
11:56:10|0.064877
11:56:11|0.064877
11:56:12|0.064871
11:56:13|0.064871
11:56:14|0.06487
11:56:15|0.06487
11:56:16|0.064864
11:56:17|0.064864
11:56:18|0.06486
11:56:19|0.06486
11:56:20|0.064867
11:56:21|0.064867
11:56:22|0.064871
11:56:23|0.064869
11:56:24|0.064878
11:56:25|0.064883
11:56:26|0.064887
11:56:27|0.064888
11:56:28|0.064887
11:56:29|0.064887
11:56:30|0.064883
11:56:31|0.064878
11:56:32|0.064875
11:56:33|0.064877
11:56:34|0.064875
11:56:35|0.064874
11:56:36|0.064857
11:56:37|0.064851
11:56:38|0.064848
11:56:39|0.064852
11:56:40|0.064857
11:56:41|0.064859
11:56:42|0.064853
11:56:43|0.064852
11:56:44|0.064848
11:56:45|0.064848
11:56:46|0.064848
11:56:47|0.064848
11:56:48|0.064843
11:56:49|0.064843
11:56:50|0.064842
11:56:51|0.064842
11:56:52|0.064843
11:56:53|0.064843
11:56:54|0.064858
11:56:55|0.064858
11:56:56|0.064852
11:56:57|0.064853
11:56:59|0.06487
11:57:01|0.06486
11:57:01|0.064855
11:57:02|0.064852
11:57:04|0.064843
11:57:04|0.06484
11:57:06|0.064831
11:57:07|0.064831
11:57:08|0.064825
11:57:09|0.064824
11:57:10|0.064822
11:57:10|0.064823
11:57:11|0.064823
11:57:13|0.064823
11:57:14|0.064823
11:57:15|0.064822
11:57:16|0.064814
11:57:17|0.064813
11:57:18|0.064813
11:57:20|0.064812
11:57:20|0.064817
11:57:21|0.064816
11:57:22|0.064816
11:57:24|0.064809
11:57:24|0.064809
11:57:26|0.064809
11:57:26|0.06481
11:57:28|0.064809
11:57:29|0.06481
11:57:30|0.06483
11:57:30|0.064812
11:57:32|0.064812
11:57:33|0.064812
11:57:34|0.064811
11:57:34|0.064812
11:57:37|0.064812
11:57:38|0.064817
11:57:38|0.064818
11:57:39|0.064818
11:57:40|0.064817
11:57:41|0.064817
11:57:42|0.064818
11:57:43|0.064818
11:57:44|0.064816
11:57:45|0.064816
11:57:46|0.064814
11:57:47|0.064814
11:57:48|0.064815
11:57:49|0.064811
11:57:50|0.064812
11:57:51|0.064812
11:57:53|0.064811
11:57:54|0.064811
11:57:55|0.064811
11:57:56|0.064811
11:57:57|0.064811
11:57:58|0.064814
11:58:00|0.064824
11:58:02|0.064832
11:58:03|0.064836
11:58:04|0.064833
11:58:05|0.064833
11:58:06|0.064824
11:58:07|0.064824
11:58:08|0.064828
11:58:10|0.064833
11:58:10|0.064832
11:58:12|0.064831
11:58:13|0.064833
11:58:14|0.064834
11:58:15|0.064833
11:58:16|0.06483
11:58:16|0.06483
11:58:17|0.06483
11:58:19|0.064831
11:58:20|0.064831
11:58:20|0.064831
11:58:21|0.064838
11:58:23|0.064848
11:58:23|0.064848
11:58:25|0.06485
11:58:25|0.064851
11:58:26|0.064852
11:58:27|0.064851
11:58:29|0.064849
11:58:29|0.064848
11:58:30|0.064852
11:58:31|0.064852
11:58:32|0.064854
11:58:33|0.064848
11:58:35|0.064838
11:58:35|0.064843
11:58:36|0.064843
11:58:37|0.064843
11:58:39|0.064843
11:58:46|0.06485
11:58:46|0.06485
11:58:47|0.064854
11:58:48|0.064851
11:58:49|0.06485
11:58:50|0.06485
11:58:51|0.06485
11:58:52|0.06485
11:58:53|0.064854
11:58:54|0.064851
11:58:55|0.064851
11:58:56|0.06485
11:58:57|0.06485
11:58:58|0.064851
11:59:00|0.064866
11:59:02|0.064857
11:59:02|0.064864
11:59:04|0.064877
11:59:05|0.064876
11:59:06|0.064871
11:59:07|0.064877
11:59:08|0.064878
11:59:10|0.064877
11:59:11|0.064864
11:59:12|0.064865
11:59:13|0.064864
11:59:14|0.06486
11:59:15|0.064864
11:59:16|0.064861
11:59:17|0.064859
11:59:18|0.06486
11:59:19|0.064858
11:59:20|0.064858
11:59:21|0.064854
11:59:22|0.06485
11:59:23|0.06485
11:59:24|0.064848
11:59:25|0.064848
11:59:26|0.064849
11:59:27|0.064843
11:59:28|0.064841
11:59:29|0.064841
11:59:30|0.064841
11:59:31|0.064834
11:59:32|0.064835
11:59:33|0.064843
11:59:34|0.064843
11:59:35|0.064845
11:59:36|0.064842
11:59:37|0.064836
11:59:38|0.064842
11:59:39|0.064842
11:59:41|0.064843
11:59:42|0.064838
11:59:43|0.06484
11:59:44|0.064839
11:59:44|0.064839
11:59:46|0.06484
11:59:47|0.06484
11:59:48|0.064839
11:59:49|0.064839
11:59:50|0.064839
11:59:51|0.06484
11:59:52|0.064839
11:59:52|0.064838
11:59:53|0.064837
11:59:55|0.064839
11:59:56|0.064835
11:59:57|0.064834
11:59:58|0.064835
11:59:59|0.064834
11:59:59|0.064834
12:00:02|0.064838
12:00:03|0.064862
12:00:05|0.06488
12:00:05|0.06488
12:00:06|0.064866
12:00:07|0.064857
12:00:08|0.064837
12:00:09|0.064839
12:00:11|0.064841
12:00:11|0.064843
12:00:12|0.064844
12:00:13|0.064841
12:00:14|0.064835
12:00:15|0.064834
12:00:16|0.064834
12:00:17|0.064834
12:00:18|0.064834
12:00:19|0.064834
12:00:20|0.064835
12:00:21|0.064839
12:00:22|0.064849
12:00:23|0.064848
12:00:24|0.064843
12:00:25|0.064838
12:00:26|0.06483
12:00:27|0.064833
12:00:28|0.064849
12:00:29|0.064849
12:00:30|0.064849
12:00:31|0.064849
12:00:32|0.064858
12:00:33|0.06485
12:00:34|0.06485
12:00:35|0.06485
12:00:36|0.064849
12:00:37|0.064851
12:00:38|0.06488
12:00:39|0.064873
12:00:40|0.064862
12:00:41|0.064862
12:00:42|0.064868
12:00:43|0.064868
12:00:44|0.064879
12:00:45|0.064867
12:00:46|0.064867
12:00:47|0.064867
12:00:48|0.064867
12:00:49|0.064867
12:00:50|0.064863
12:00:51|0.064867
12:00:52|0.064877
12:00:53|0.06487
12:00:54|0.064874
12:00:55|0.064881
12:00:56|0.064881
12:00:57|0.064881
12:00:58|0.064886
12:00:59|0.064884
12:01:00|0.064871
12:01:02|0.06487
12:01:03|0.06485
12:01:03|0.064837
12:01:05|0.064837
12:01:07|0.064841
12:01:07|0.064835
12:01:08|0.064836
12:01:10|0.064837
12:01:10|0.064843
12:01:11|0.064844
12:01:12|0.064845
12:01:14|0.064847
12:01:14|0.064845
12:01:16|0.064845
12:01:16|0.064845
12:01:17|0.064845
12:01:19|0.064844
12:01:20|0.064844
12:01:21|0.064844
12:01:22|0.064844
12:01:23|0.06484
12:01:24|0.064845
12:01:25|0.064859
12:01:26|0.064844
12:01:27|0.064845
12:01:28|0.064835
12:01:29|0.064834
12:01:30|0.064846
12:01:31|0.064847
12:01:32|0.064847
12:01:33|0.064847
12:01:34|0.064847
12:01:35|0.064847
12:01:36|0.064839
12:01:37|0.064839
12:01:38|0.064839
12:01:39|0.064839
12:01:40|0.06484
12:01:41|0.064843
12:01:42|0.064845
12:01:43|0.064846
12:01:44|0.064845
12:01:45|0.064845
12:01:46|0.064843
12:01:47|0.064841
12:01:48|0.064841
12:01:49|0.064839
12:01:50|0.064839
12:01:51|0.064839
12:01:52|0.064839
12:01:53|0.064839
12:01:54|0.064836
12:01:55|0.064831
12:01:56|0.06483
12:01:57|0.064832
12:01:58|0.064832
12:01:59|0.064832
12:02:00|0.064831
12:02:01|0.064832
12:02:02|0.064833
12:02:04|0.064835
12:02:05|0.06483
12:02:06|0.06483
12:02:08|0.064826
12:02:09|0.064826
12:02:09|0.064826
12:02:10|0.064829
12:02:11|0.064833
12:02:12|0.064819
12:02:13|0.064824
12:02:14|0.064824
12:02:15|0.064824
12:02:16|0.064824
12:02:18|0.06483
12:02:18|0.06483
12:02:19|0.064842
12:02:21|0.064841
12:02:21|0.064836
12:02:22|0.064832
12:02:23|0.064837
12:02:24|0.064837
12:02:26|0.064844
12:02:27|0.064843
12:02:27|0.064843
12:02:28|0.064843
12:02:29|0.064844
12:02:30|0.064857
12:02:32|0.064843
12:02:33|0.064845
12:02:33|0.064859
12:02:34|0.064852
12:02:35|0.064848
12:02:36|0.064848
12:02:37|0.064841
12:02:38|0.064845
12:02:40|0.064841
12:02:41|0.064837
12:02:42|0.064833
12:02:43|0.064832
12:02:43|0.064832
12:02:45|0.064832
12:02:45|0.064828
12:02:47|0.064828
12:02:47|0.064821
12:02:48|0.06482
12:02:49|0.064828
12:02:50|0.064829
12:02:51|0.064833
12:02:53|0.064832
12:02:54|0.064829
12:02:55|0.064832
12:02:55|0.064831
12:02:56|0.064829
12:02:57|0.064836
12:02:58|0.06483
12:02:59|0.064832
12:03:01|0.064824
12:03:01|0.064823
12:03:02|0.064821
12:03:05|0.06482
12:03:05|0.064811
12:03:06|0.064803
12:03:08|0.064806
12:03:10|0.0648
12:03:10|0.06481
12:03:12|0.064824
12:03:13|0.064818
12:03:14|0.064823
12:03:15|0.064824
12:03:16|0.064825
12:03:17|0.064825
12:03:18|0.064839
12:03:19|0.064841
12:03:20|0.064841
12:03:21|0.064842
12:03:22|0.064843
12:03:23|0.064841
12:03:24|0.064842
12:03:25|0.064831
12:03:26|0.06483
12:03:27|0.064818
12:03:28|0.06482
12:03:29|0.064819
12:03:30|0.064809
12:03:31|0.064808
12:03:32|0.064808
12:03:33|0.064808
12:03:34|0.064808
12:03:35|0.064801
12:03:36|0.064803
12:03:37|0.064803
12:03:38|0.064809
12:03:39|0.06481
12:03:40|0.064814
12:03:41|0.064815
12:03:42|0.064816
12:03:43|0.064816
12:03:44|0.064821
12:03:45|0.064817
12:03:46|0.064817
12:03:47|0.064815
12:03:48|0.064814
12:03:49|0.0648
12:03:50|0.064801
12:03:51|0.064801
12:03:52|0.06481
12:03:53|0.06481
12:03:54|0.064811
12:03:55|0.064815
12:03:57|0.064805
12:03:58|0.064805
12:03:59|0.064805
12:04:00|0.064806
12:04:01|0.064805
12:04:02|0.064805
12:04:03|0.064806
12:04:04|0.0648
12:04:06|0.064803
12:04:07|0.064803
12:04:08|0.064802
12:04:10|0.064802
12:04:10|0.064803
12:04:11|0.064805
12:04:12|0.064806
12:04:13|0.064806
12:04:14|0.064806
12:04:15|0.064806
12:04:17|0.064806
12:04:17|0.064806
12:04:19|0.064806
12:04:20|0.064815
12:04:21|0.064815
12:04:21|0.064816
12:04:22|0.064816
12:04:24|0.064815
12:04:25|0.064815
12:04:26|0.064816
12:04:27|0.064815
12:04:27|0.064815
12:04:28|0.064815
12:04:29|0.064818
12:04:31|0.064816
12:04:31|0.064815
12:04:33|0.064815
12:04:34|0.064819
12:04:35|0.06482
12:04:36|0.064822
12:04:38|0.064824
12:04:39|0.064824
12:04:40|0.064833
12:04:41|0.064846
12:04:42|0.064849
12:04:43|0.06485
12:04:44|0.06485
12:04:44|0.06485
12:04:46|0.064855
12:04:46|0.064856
12:04:48|0.06486
12:04:49|0.06486
12:04:49|0.06486
12:04:51|0.06486
12:04:51|0.064861
12:04:53|0.064873
12:04:53|0.064874
12:04:55|0.064875
12:04:56|0.064876
12:04:57|0.064875
12:04:57|0.064876
12:04:58|0.064868
12:05:00|0.064874
12:05:01|0.064876
12:05:02|0.064878
12:05:03|0.064878
12:05:04|0.064878
12:05:05|0.064878
12:05:07|0.064879
12:05:08|0.064879
12:05:09|0.064876
12:05:11|0.064876
12:05:12|0.064876
12:05:14|0.064873
12:05:14|0.064869
12:05:15|0.064869
12:05:16|0.064868
12:05:17|0.064868
12:05:18|0.064868
12:05:19|0.064868
12:05:20|0.064862
12:05:21|0.064859
12:05:22|0.064859
12:05:23|0.064862
12:05:25|0.064861
12:05:25|0.064861
12:05:26|0.064861
12:05:27|0.064862
12:05:28|0.064863
12:05:29|0.064863
12:05:31|0.064864
12:05:31|0.064864
12:05:32|0.064871
12:05:34|0.064873
12:05:34|0.064874
12:05:36|0.064877
12:05:36|0.064887
12:05:37|0.064892
12:05:38|0.064892
12:05:39|0.064893
12:05:40|0.064887
12:05:41|0.064892
12:05:42|0.064887
12:05:43|0.064883
12:05:44|0.06488
12:05:45|0.064883
12:05:46|0.064882
12:05:47|0.064882
12:05:48|0.064884
12:05:49|0.064885
12:05:50|0.064885
12:05:52|0.064889
12:05:52|0.064888
12:05:54|0.064889
12:05:54|0.0649
12:05:56|0.0649
12:05:56|0.0649
12:05:57|0.0649
12:05:59|0.0649
12:06:00|0.0649
12:06:00|0.064901
12:06:01|0.0649
12:06:03|0.064891
12:06:03|0.064895
12:06:04|0.064903
12:06:05|0.064883
12:06:07|0.064897
12:06:09|0.064898
12:06:10|0.06489
12:06:11|0.064889
12:06:12|0.06489
12:06:14|0.06489
12:06:15|0.06489
12:06:15|0.0649
12:06:17|0.064901
12:06:17|0.064905
12:06:18|0.064904
12:06:19|0.0649
12:06:21|0.064907
12:06:23|0.064905
12:06:23|0.064903
12:06:24|0.064904
12:06:25|0.064906
12:06:26|0.0649
12:06:27|0.0649
12:06:28|0.064896
12:06:29|0.064905
12:06:30|0.0649
12:06:31|0.064901
12:06:32|0.064905
12:06:34|0.06491
12:06:35|0.064913
12:06:36|0.064912
12:06:37|0.064916
12:06:38|0.064919
12:06:39|0.064919
12:06:40|0.064922
12:06:41|0.064918
12:06:42|0.064918
12:06:43|0.064918
12:06:44|0.064918
12:06:45|0.064917
12:06:46|0.064906
12:06:47|0.064907
12:06:48|0.064907
12:06:49|0.064912
12:06:50|0.064908
12:06:51|0.064908
12:06:52|0.064908
12:06:53|0.06491
12:06:54|0.06491
12:06:55|0.064916
12:06:56|0.064909
12:06:57|0.064911
12:06:58|0.064909
12:06:59|0.064911
12:07:00|0.064911
12:07:01|0.064912
12:07:02|0.064908
12:07:03|0.064906
12:07:05|0.064909
12:07:05|0.064915
12:07:06|0.064912
12:07:08|0.064912
12:07:09|0.064908
12:07:11|0.064906
12:07:12|0.064901
12:07:13|0.064903
12:07:14|0.064897
12:07:15|0.0649
12:07:16|0.0649
12:07:17|0.064904
12:07:18|0.064912
12:07:19|0.064909
12:07:20|0.064903
12:07:21|0.064906
12:07:22|0.064907
12:07:23|0.064908
12:07:24|0.064907
12:07:25|0.064878
12:07:26|0.064873
12:07:26|0.064872
12:07:27|0.064861
12:07:29|0.064867
12:07:30|0.064865
12:07:31|0.064864
12:07:32|0.064852
12:07:33|0.064853
12:07:34|0.064858
12:07:35|0.064862
12:07:36|0.064861
12:07:36|0.064855
12:07:38|0.064855
12:07:38|0.064855
12:07:40|0.064875
12:07:41|0.064868
12:07:41|0.064868
12:07:43|0.064868
12:07:43|0.064868
12:07:44|0.064867
12:07:45|0.064867
12:07:47|0.064877
12:07:48|0.064877
12:07:49|0.06488
12:07:50|0.064877
12:07:51|0.064876
12:07:52|0.064872
12:07:53|0.064872
12:07:54|0.064872
12:07:55|0.064872
12:07:56|0.064879
12:07:57|0.064879
12:07:58|0.064879
12:07:59|0.064879
12:07:59|0.064879
12:08:01|0.064875
12:08:01|0.064876
12:08:03|0.06488
12:08:03|0.06488
12:08:05|0.064879
12:08:06|0.064879
12:08:06|0.06488
12:08:08|0.06488
12:08:10|0.06488
12:08:11|0.06488
12:08:12|0.064879
12:08:13|0.064879
12:08:15|0.06488
12:08:16|0.064877
12:08:16|0.064875
12:08:18|0.064875
12:08:18|0.064875
12:08:20|0.064874
12:08:21|0.064874
12:08:22|0.064868
12:08:23|0.064879
12:08:24|0.064878
12:08:25|0.064879
12:08:26|0.064879
12:08:27|0.064879
12:08:28|0.06488
12:08:29|0.06488
12:08:29|0.064898
12:08:31|0.064903
12:08:32|0.064903
12:08:34|0.064912
12:08:34|0.064909
12:08:35|0.064911
12:08:36|0.064915
12:08:37|0.064913
12:08:38|0.064913
12:08:39|0.064931
12:08:40|0.064933
12:08:42|0.064936
12:08:42|0.064937
12:08:44|0.064936
12:08:45|0.064929
12:08:46|0.06492
12:08:47|0.064921
12:08:48|0.064921
12:08:49|0.064921
12:08:49|0.06492
12:08:51|0.06492
12:08:52|0.064921
12:08:53|0.064922
12:08:54|0.064911
12:08:55|0.064915
12:08:55|0.064919
12:08:56|0.06494
12:08:58|0.06494
12:08:59|0.064946
12:09:00|0.064946
12:09:00|0.064943
12:09:01|0.064942
12:09:02|0.064943
12:09:04|0.064942
12:09:05|0.064918
12:09:05|0.064921
12:09:07|0.06492
12:09:07|0.064917
12:09:08|0.064928
12:09:10|0.064925
12:09:12|0.064926
12:09:12|0.064927
12:09:14|0.064925
12:09:14|0.064934
12:09:15|0.064933
12:09:16|0.064933
12:09:17|0.064933
12:09:18|0.064934
12:09:19|0.064933
12:09:20|0.064936
12:09:21|0.064943
12:09:22|0.064942
12:09:23|0.064944
12:09:24|0.064947
12:09:25|0.064954
12:09:26|0.064955
12:09:27|0.064958
12:09:28|0.064974
12:09:29|0.06498
12:09:31|0.064979
12:09:32|0.064976
12:09:32|0.064972
12:09:33|0.064979
12:09:35|0.064978
12:09:36|0.064962
12:09:37|0.064959
12:09:38|0.064967
12:09:39|0.064971
12:09:39|0.064975
12:09:41|0.064977
12:09:42|0.064984
12:09:43|0.064984
12:09:44|0.064984
12:09:45|0.064984
12:09:46|0.064974
12:09:47|0.064974
12:09:48|0.064975
12:09:49|0.064967
12:09:50|0.064967
12:09:51|0.064968
12:09:52|0.064981
12:09:53|0.06499
12:09:54|0.06499
12:09:55|0.06499
12:09:56|0.064991
12:09:57|0.064986
12:09:58|0.064986
12:09:59|0.064991
12:10:00|0.06499
12:10:01|0.064986
12:10:02|0.064986
12:10:03|0.064987
12:10:04|0.064989
12:10:05|0.064991
12:10:06|0.064991
12:10:07|0.064995
12:10:08|0.064995
12:10:09|0.064997
12:10:10|0.064997
12:10:12|0.065
12:10:13|0.065
12:10:15|0.064998
12:10:16|0.064976
12:10:17|0.064984
12:10:18|0.064982
12:10:19|0.064975
12:10:19|0.064975
12:10:21|0.064975
12:10:22|0.064974
12:10:23|0.064976
12:10:24|0.064975
12:10:25|0.064975
12:10:26|0.064978
12:10:27|0.064973
12:10:28|0.064972
12:10:29|0.064976
12:10:30|0.064977
12:10:31|0.06498
12:10:32|0.064981
12:10:33|0.064982
12:10:34|0.064981
12:10:35|0.064982
12:10:36|0.064982
12:10:37|0.064982
12:10:38|0.064982
12:10:39|0.064987
12:10:40|0.064983
12:10:41|0.064983
12:10:42|0.064983
12:10:43|0.064983
12:10:45|0.064994
12:10:46|0.064992
12:10:46|0.065001
12:10:48|0.065001
12:10:49|0.065003
12:10:50|0.065003
12:10:50|0.065003
12:10:51|0.065005
12:10:53|0.065006
12:10:54|0.065012
12:10:55|0.065013
12:10:56|0.065024
12:10:56|0.065027
12:10:58|0.065028
12:10:59|0.065028
12:11:00|0.065028
12:11:00|0.065028
12:11:02|0.065023
12:11:03|0.065029
12:11:04|0.065028
12:11:05|0.065051
12:11:06|0.065042
12:11:07|0.065073
12:11:08|0.065074
12:11:09|0.065056
12:11:09|0.065046
12:11:10|0.065052
12:11:13|0.065039
12:11:14|0.06505
12:11:15|0.065044
12:11:16|0.065054
12:11:16|0.065058
12:11:19|0.065051
12:11:19|0.065037
12:11:20|0.065035
12:11:21|0.065035
12:11:23|0.065056
12:11:24|0.065063
12:11:25|0.065065
12:11:26|0.06506
12:11:27|0.065058
12:11:28|0.065058
12:11:29|0.06506
12:11:30|0.065064
12:11:31|0.065064
12:11:32|0.065058
12:11:33|0.065064
12:11:34|0.065067
12:11:35|0.065067
12:11:36|0.065068
12:11:37|0.065069
12:11:38|0.065074
12:11:39|0.065075
12:11:40|0.065076
12:11:42|0.065079
12:11:42|0.065078
12:11:43|0.065079
12:11:44|0.065079
12:11:45|0.06509
12:11:46|0.065078
12:11:47|0.065077
12:11:48|0.065076
12:11:49|0.065074
12:11:50|0.065073
12:11:51|0.065081
12:11:52|0.065096
12:11:53|0.06509
12:11:54|0.065082
12:11:55|0.065082
12:11:56|0.065079
12:11:57|0.065075
12:11:59|0.065075
12:12:00|0.065081
12:12:01|0.065081
12:12:03|0.065078
12:12:03|0.065077
12:12:04|0.065077
12:12:05|0.065082
12:12:06|0.06508
12:12:07|0.065077
12:12:08|0.065077
12:12:09|0.065075
12:12:10|0.065074
12:12:11|0.065072
12:12:13|0.065073
12:12:15|0.065064
12:12:16|0.065061
12:12:17|0.065061
12:12:17|0.065047
12:12:19|0.065047
12:12:20|0.065047
12:12:22|0.065045
12:12:23|0.065055
12:12:24|0.065055
12:12:24|0.065047
12:12:25|0.065047
12:12:26|0.065047
12:12:27|0.065048
12:12:29|0.065036
12:12:30|0.065035
12:12:30|0.065031
12:12:31|0.065042
12:12:33|0.065055
12:12:33|0.065054
12:12:34|0.06506
12:12:35|0.06506
12:12:36|0.06506
12:12:37|0.065059
12:12:39|0.065055
12:12:40|0.06505
12:12:40|0.065025
12:12:41|0.065029
12:12:43|0.065027
12:12:44|0.065027
12:12:44|0.065028
12:12:45|0.06504
12:12:46|0.06503
12:12:47|0.065033
12:12:48|0.065035
12:12:50|0.065035
12:12:51|0.065035
12:12:52|0.065035
12:12:52|0.065024
12:12:53|0.065026
12:12:54|0.065026
12:12:56|0.065026
12:12:56|0.065026
12:12:57|0.065027
12:12:58|0.065027
12:13:00|0.065026
12:13:00|0.065026
12:13:01|0.065024
12:13:03|0.065004
12:13:03|0.065008
12:13:04|0.065007
12:13:06|0.065013
12:13:07|0.065012
12:13:08|0.065013
12:13:08|0.065012
12:13:09|0.065013
12:13:10|0.065013
12:13:11|0.065013
12:13:12|0.065012
12:13:14|0.065011
12:13:15|0.065013
12:13:16|0.065013
12:13:17|0.065013
12:13:19|0.065013
12:13:20|0.065013
12:13:20|0.065013
12:13:22|0.065013
12:13:23|0.065014
12:13:24|0.065016
12:13:25|0.065021
12:13:26|0.065018
12:13:27|0.065017
12:13:28|0.065026
12:13:29|0.065041
12:13:30|0.065035
12:13:31|0.06504
12:13:32|0.06504
12:13:33|0.065042
12:13:34|0.065043
12:13:35|0.065043
12:13:36|0.065043
12:13:37|0.065044
12:13:38|0.065044
12:13:39|0.065044
12:13:40|0.065045
12:13:41|0.06505
12:13:42|0.065049
12:13:43|0.06505
12:13:44|0.06505
12:13:45|0.06505
12:13:46|0.065055
12:13:47|0.065049
12:13:48|0.06505
12:13:49|0.065043
12:13:50|0.065044
12:13:51|0.065044
12:13:52|0.065045
12:13:53|0.065041
12:13:55|0.065028
12:13:55|0.065028
12:13:56|0.065028
12:13:58|0.065031
12:13:58|0.065029
12:13:59|0.065029
12:14:00|0.065019
12:14:01|0.065019
12:14:02|0.065024
12:14:04|0.065024
12:14:04|0.065024
12:14:06|0.065023
12:14:06|0.065018
12:14:08|0.065018
12:14:09|0.065017
12:14:09|0.065017
12:14:11|0.065017
12:14:12|0.065017
12:14:13|0.065021
12:14:13|0.065022
12:14:16|0.065026
12:14:17|0.065012
12:14:18|0.06501
12:14:19|0.065006
12:14:20|0.065006
12:14:21|0.065002
12:14:22|0.065002
12:14:23|0.065002
12:14:24|0.065005
12:14:25|0.065002
12:14:26|0.065002
12:14:27|0.064994
12:14:28|0.064976
12:14:29|0.064975
12:14:30|0.064976
12:14:31|0.064982
12:14:32|0.064977
12:14:33|0.064981
12:14:34|0.064985
12:14:35|0.064985
12:14:36|0.064986
12:14:38|0.064985
12:14:38|0.064985
12:14:39|0.064985
12:14:40|0.064985
12:14:41|0.064986
12:14:42|0.064985
12:14:43|0.064978
12:14:45|0.064978
12:14:46|0.064979
12:14:46|0.064977
12:14:47|0.064976
12:14:48|0.064972
12:14:49|0.064974
12:14:50|0.064974
12:14:51|0.064975
12:14:53|0.064975
12:14:53|0.064968
12:14:54|0.064968
12:14:55|0.064968
12:14:56|0.06497
12:14:57|0.064969
12:14:59|0.064969
12:14:59|0.064977
12:15:00|0.064977
12:15:01|0.064972
12:15:02|0.064971
12:15:03|0.064973
12:15:04|0.064972
12:15:06|0.064972
12:15:07|0.064968
12:15:08|0.064968
12:15:09|0.064969
12:15:10|0.064969
12:15:11|0.064969
12:15:12|0.064969
12:15:13|0.064971
12:15:14|0.064972
12:15:15|0.064971
12:15:17|0.064971
12:15:19|0.064972
12:15:20|0.064972
12:15:21|0.064972
12:15:22|0.064972
12:15:23|0.064972
12:15:24|0.064973
12:15:25|0.064972
12:15:27|0.064973
12:15:28|0.064972
12:15:29|0.064972
12:15:30|0.064969
12:15:31|0.064969
12:15:32|0.064972
12:15:33|0.064972
12:15:34|0.064973
12:15:35|0.064974
12:15:36|0.064973
12:15:37|0.064975
12:15:38|0.064988
12:15:39|0.064989
12:15:40|0.06499
12:15:41|0.064994
12:15:42|0.064994
12:15:43|0.064996
12:15:44|0.064996
12:15:45|0.064994
12:15:46|0.064992
12:15:47|0.064992
12:15:48|0.064992
12:15:49|0.064993
12:15:50|0.064998
12:15:51|0.064996
12:15:52|0.064996
12:15:53|0.064996
12:15:54|0.064981
12:15:55|0.064978
12:15:56|0.064979
12:15:58|0.06497
12:15:58|0.06497
12:15:59|0.064969
12:16:01|0.064969
12:16:02|0.064968
12:16:02|0.064965
12:16:03|0.064965
12:16:04|0.064965
12:16:06|0.064938
12:16:07|0.064933
12:16:08|0.064932
12:16:09|0.064932
12:16:10|0.064932
12:16:11|0.064932
12:16:12|0.064932
12:16:13|0.064932
12:16:14|0.064933
12:16:15|0.064933
12:16:16|0.064933
12:16:18|0.064933
12:16:18|0.064932
12:16:20|0.064938
12:16:22|0.064938
12:16:23|0.064938
12:16:24|0.064938
12:16:25|0.064938
12:16:27|0.064937
12:16:28|0.064933
12:16:29|0.064933
12:16:30|0.064931
12:16:31|0.064931
12:16:32|0.064931
12:16:33|0.064932
12:16:33|0.064932
12:16:35|0.064934
12:16:35|0.064933
12:16:37|0.064941
12:16:39|0.064935
12:16:39|0.064933
12:16:40|0.064932
12:16:41|0.064932
12:16:42|0.064935
12:16:43|0.064935
12:16:44|0.064934
12:16:45|0.064937
12:16:46|0.064935
12:16:47|0.064932
12:16:48|0.064935
12:16:49|0.064938
12:16:50|0.064937
12:16:51|0.064938
12:16:52|0.06494
12:16:53|0.06494
12:16:54|0.064943
12:16:55|0.064945
12:16:56|0.06494
12:16:57|0.064948
12:16:58|0.064946
12:16:59|0.064949
12:17:00|0.064943
12:17:01|0.064941
12:17:02|0.064941
12:17:03|0.064941
12:17:04|0.064946
12:17:05|0.064953
12:17:06|0.064951
12:17:08|0.064953
12:17:09|0.064954
12:17:09|0.064956
12:17:10|0.064948
12:17:12|0.064947
12:17:12|0.064944
12:17:13|0.064942
12:17:15|0.064932
12:17:15|0.064931
12:17:17|0.064931
12:17:19|0.064903
12:17:20|0.064923
12:17:22|0.064927
12:17:22|0.064924
12:17:25|0.06493
12:17:25|0.064928
12:17:26|0.064923
12:17:28|0.064923
12:17:28|0.064917
12:17:29|0.064917
12:17:31|0.064917
12:17:31|0.064916
12:17:33|0.064914
12:17:33|0.064919
12:17:34|0.064922
12:17:36|0.064926
12:17:37|0.064929
12:17:38|0.064927
12:17:39|0.064923
12:17:40|0.064922
12:17:41|0.064923
12:17:42|0.064923
12:17:43|0.064923
12:17:44|0.064928
12:17:45|0.064927
12:17:46|0.064927
12:17:47|0.064927
12:17:48|0.064925
12:17:49|0.064924
12:17:50|0.064922
12:17:51|0.064914
12:17:52|0.064914
12:17:53|0.064914
12:17:54|0.064914
12:17:55|0.064918
12:17:56|0.064918
12:17:57|0.064917
12:17:58|0.064914
12:17:59|0.064916
12:18:00|0.064916
12:18:01|0.064917
12:18:02|0.064918
12:18:03|0.064917
12:18:04|0.064916
12:18:05|0.064906
12:18:06|0.064906
12:18:07|0.064907
12:18:08|0.064912
12:18:09|0.064915
12:18:11|0.064915
12:18:12|0.064915
12:18:12|0.064915
12:18:13|0.064923
12:18:14|0.064921
12:18:16|0.064921
12:18:17|0.064922
12:18:17|0.064931
12:18:20|0.064953
12:18:21|0.064947
12:18:23|0.064949
12:18:24|0.064957
12:18:24|0.064958
12:18:25|0.064957
12:18:26|0.064957
12:18:27|0.064965
12:18:28|0.064965
12:18:30|0.064967
12:18:31|0.064987
12:18:32|0.064965
12:18:33|0.064961
12:18:34|0.064962
12:18:36|0.064958
12:18:37|0.064958
12:18:37|0.064958
12:18:39|0.064958
12:18:39|0.064955
12:18:40|0.064955
12:18:41|0.064957
12:18:43|0.064955
12:18:43|0.064953
12:18:44|0.064947
12:18:45|0.064957
12:18:46|0.064957
12:18:47|0.064955
12:18:48|0.064957
12:18:50|0.064961
12:18:50|0.064964
12:18:52|0.064964
12:18:53|0.06497
12:18:54|0.064973
12:18:54|0.064975
12:18:55|0.064974
12:18:56|0.064976
12:18:57|0.064977
12:18:58|0.064981
12:19:00|0.064983
12:19:00|0.064986
12:19:02|0.064986
12:19:02|0.064986
12:19:03|0.064987
12:19:05|0.064987
12:19:06|0.064984
12:19:06|0.064984
12:19:07|0.064984
12:19:09|0.064984
12:19:09|0.064991
12:19:10|0.064988
12:19:12|0.064987
12:19:12|0.064979
12:19:13|0.064978
12:19:14|0.064978
12:19:15|0.064969
12:19:16|0.064968
12:19:17|0.064964
12:19:18|0.064964
12:19:20|0.064964
12:19:21|0.064964
12:19:22|0.064964
12:19:24|0.064956
12:19:24|0.064956
12:19:26|0.064947
12:19:28|0.064946
12:19:29|0.064937
12:19:30|0.06493
12:19:31|0.064932
12:19:32|0.064932
12:19:33|0.064937
12:19:34|0.064932
12:19:35|0.064933
12:19:36|0.064935
12:19:37|0.064935
12:19:39|0.064936
12:19:39|0.064936
12:19:41|0.064936
12:19:41|0.064936
12:19:42|0.064942
12:19:43|0.064942
12:19:45|0.064947
12:19:46|0.064948
12:19:47|0.064948
12:19:48|0.064949
12:19:49|0.064948
12:19:50|0.06495
12:19:51|0.06495
12:19:52|0.064948
12:19:53|0.064948
12:19:54|0.064949
12:19:55|0.064949
12:19:56|0.064948
12:19:57|0.064948
12:19:58|0.064948
12:19:59|0.064946
12:20:00|0.064947
12:20:01|0.064946
12:20:02|0.064947
12:20:03|0.064949
12:20:04|0.064944
12:20:05|0.064948
12:20:06|0.064948
12:20:07|0.064944
12:20:08|0.064931
12:20:09|0.064941
12:20:10|0.064949
12:20:11|0.064942
12:20:12|0.064942
12:20:13|0.064944
12:20:14|0.064948
12:20:15|0.064948
12:20:16|0.064948
12:20:17|0.064948
12:20:18|0.064948
12:20:19|0.064948
12:20:20|0.064948
12:20:22|0.064949
12:20:24|0.064954
12:20:25|0.064952
12:20:26|0.064961
12:20:27|0.064961
12:20:28|0.064961
12:20:29|0.064976
12:20:30|0.06497
12:20:31|0.06497
12:20:32|0.064966
12:20:33|0.064966
12:20:34|0.064965
12:20:35|0.064962
12:20:36|0.064962
12:20:37|0.064955
12:20:38|0.064955
12:20:39|0.064927
12:20:40|0.064948
12:20:41|0.06495
12:20:42|0.064948
12:20:43|0.064948
12:20:44|0.064948
12:20:45|0.064948
12:20:47|0.064948
12:20:48|0.064948
12:20:49|0.064948
12:20:50|0.064948
12:20:51|0.064948
12:20:52|0.064948
12:20:53|0.064948
12:20:54|0.064947
12:20:55|0.064929
12:20:56|0.064929
12:20:57|0.064929
12:20:58|0.064929
12:20:59|0.064929
12:21:00|0.064934
12:21:01|0.064935
12:21:02|0.064917
12:21:03|0.064915
12:21:05|0.064919
12:21:05|0.064919
12:21:06|0.064921
12:21:07|0.064927
12:21:08|0.064927
12:21:09|0.064926
12:21:10|0.064926
12:21:11|0.064931
12:21:12|0.064935
12:21:13|0.064935
12:21:14|0.064934
12:21:15|0.064935
12:21:16|0.064935
12:21:17|0.064935
12:21:18|0.064939
12:21:19|0.064939
12:21:20|0.06495
12:21:22|0.06495
12:21:24|0.064971
12:21:25|0.064951
12:21:25|0.064955
12:21:26|0.064952
12:21:28|0.064951
12:21:29|0.064949
12:21:30|0.064949
12:21:31|0.064945
12:21:33|0.064945
12:21:34|0.064949
12:21:34|0.064949
12:21:35|0.064949
12:21:36|0.064947
12:21:38|0.06495
12:21:38|0.06495
12:21:39|0.064951
12:21:40|0.064951
12:21:42|0.06495
12:21:42|0.064954
12:21:43|0.064955
12:21:44|0.064954
12:21:46|0.064955
12:21:47|0.064955
12:21:48|0.064955
12:21:49|0.064964
12:21:50|0.064968
12:21:51|0.064968
12:21:52|0.064968
12:21:53|0.064968
12:21:54|0.064968
12:21:55|0.064972
12:21:56|0.064972
12:21:57|0.064972
12:21:58|0.064972
12:21:59|0.064971
12:22:00|0.064971
12:22:01|0.064971
12:22:02|0.064968
12:22:03|0.064965
12:22:05|0.064964
12:22:05|0.06495
12:22:06|0.06495
12:22:08|0.06495
12:22:08|0.064954
12:22:09|0.064954
12:22:12|0.064953
12:22:12|0.064957
12:22:13|0.064956
12:22:14|0.064957
12:22:15|0.064958
12:22:16|0.064964
12:22:17|0.064968
12:22:18|0.064969
12:22:19|0.064971
12:22:20|0.064972
12:22:21|0.064972
12:22:23|0.064975
12:22:25|0.064976
12:22:26|0.064976
12:22:27|0.064977
12:22:28|0.064979
12:22:29|0.064979
12:22:30|0.064978
12:22:31|0.064977
12:22:32|0.064978
12:22:34|0.064977
12:22:35|0.06497
12:22:36|0.06497
12:22:38|0.06496
12:22:38|0.064961
12:22:39|0.064961
12:22:40|0.064961
12:22:41|0.06496
12:22:42|0.064961
12:22:43|0.06496
12:22:44|0.06496
12:22:45|0.064961
12:22:46|0.06496
12:22:47|0.06496
12:22:48|0.064949
12:22:49|0.064944
12:22:50|0.064944
12:22:51|0.064945
12:22:52|0.064951
12:22:53|0.06495
12:22:54|0.064951
12:22:55|0.06495
12:22:56|0.064951
12:22:57|0.064954
12:22:58|0.064986
12:22:59|0.064966
12:23:00|0.064973
12:23:02|0.064969
12:23:03|0.064972
12:23:03|0.064977
12:23:04|0.064973
12:23:06|0.064972
12:23:06|0.064972
12:23:07|0.064969
12:23:09|0.064965
12:23:09|0.064955
12:23:11|0.064955
12:23:13|0.06495
12:23:13|0.064964
12:23:14|0.064964
12:23:15|0.064967
12:23:16|0.064968
12:23:17|0.064966
12:23:18|0.064936
12:23:19|0.064917
12:23:20|0.064907
12:23:21|0.064906
12:23:22|0.064906
12:23:24|0.064905
12:23:26|0.064901
12:23:27|0.064903
12:23:28|0.06491
12:23:29|0.064902
12:23:30|0.064903
12:23:31|0.064902
12:23:32|0.0649
12:23:33|0.064898
12:23:34|0.064898
12:23:35|0.064897
12:23:36|0.064897
12:23:37|0.064886
12:23:38|0.064885
12:23:39|0.064876
12:23:40|0.064876
12:23:41|0.064873
12:23:42|0.06487
12:23:43|0.06487
12:23:45|0.06487
12:23:46|0.064874
12:23:46|0.064867
12:23:47|0.06486
12:23:49|0.064847
12:23:49|0.064843
12:23:50|0.064842
12:23:51|0.064841
12:23:52|0.064835
12:23:53|0.064835
12:23:54|0.064832
12:23:57|0.064828
12:23:57|0.064822
12:23:59|0.064819
12:24:01|0.064821
12:24:01|0.064822
12:24:02|0.064821
12:24:03|0.06482
12:24:04|0.064816
12:24:05|0.064815
12:24:06|0.06481
12:24:07|0.064805
12:24:09|0.0648
12:24:10|0.0648
12:24:11|0.064788
12:24:12|0.064786
12:24:13|0.064789
12:24:14|0.064793
12:24:15|0.064793
12:24:16|0.064789
12:24:17|0.064786
12:24:18|0.06478
12:24:19|0.06478
12:24:20|0.06478
12:24:21|0.064778
12:24:22|0.064779
12:24:23|0.06478
12:24:24|0.064782
12:24:26|0.064781
12:24:28|0.064781
12:24:28|0.064781
12:24:29|0.06478
12:24:30|0.064779
12:24:31|0.064778
12:24:33|0.064773
12:24:34|0.064774
12:24:35|0.064778
12:24:36|0.064775
12:24:37|0.064771
12:24:39|0.064774
12:24:40|0.064779
12:24:41|0.064776
12:24:42|0.064774
12:24:43|0.064777
12:24:44|0.064779
12:24:44|0.064781
12:24:46|0.064781
12:24:47|0.064781
12:24:48|0.064781
12:24:49|0.064782
12:24:51|0.064786
12:24:51|0.064781
12:24:52|0.064781
12:24:53|0.064785
12:24:54|0.064788
12:24:55|0.064787
12:24:56|0.064789
12:24:57|0.064789
12:24:59|0.064789
12:24:59|0.064793
12:25:01|0.064793
12:25:01|0.064794
12:25:03|0.064798
12:25:04|0.064798
12:25:06|0.064798
12:25:06|0.064798
12:25:07|0.064804
12:25:08|0.064804
12:25:09|0.064811
12:25:11|0.06481
12:25:12|0.06481
12:25:12|0.064811
12:25:13|0.064811
12:25:14|0.06481
12:25:15|0.064811
12:25:16|0.064811
12:25:17|0.06481
12:25:18|0.06481
12:25:19|0.06481
12:25:20|0.06481
12:25:21|0.06481
12:25:22|0.06481
12:25:23|0.06481
12:25:24|0.06481
12:25:27|0.064806
12:25:28|0.064799
12:25:29|0.064799
12:25:31|0.064805
12:25:32|0.064804
12:25:33|0.064801
12:25:35|0.064803
12:25:35|0.064802
12:25:37|0.064803
12:25:38|0.064802
12:25:38|0.064802
12:25:40|0.064803
12:25:41|0.064802
12:25:42|0.064813
12:25:43|0.064803
12:25:44|0.064803
12:25:45|0.064806
12:25:46|0.064807
12:25:47|0.064804
12:25:48|0.064795
12:25:49|0.064795
12:25:50|0.064795
12:25:51|0.064801
12:25:52|0.064801
12:25:53|0.064801
12:25:54|0.064801
12:25:55|0.0648
12:25:56|0.0648
12:25:57|0.064799
12:25:58|0.064798
12:25:59|0.064798
12:26:00|0.064798
12:26:01|0.0648
12:26:02|0.0648
12:26:03|0.0648
12:26:04|0.0648
12:26:05|0.0648
12:26:06|0.064811
12:26:07|0.064805
12:26:08|0.064808
12:26:09|0.064811
12:26:10|0.06481
12:26:11|0.06481
12:26:12|0.06481
12:26:13|0.06481
12:26:14|0.06481
12:26:15|0.06481
12:26:16|0.064812
12:26:17|0.064812
12:26:18|0.064812
12:26:19|0.064811
12:26:20|0.064811
12:26:21|0.064829
12:26:22|0.064829
12:26:23|0.064827
12:26:24|0.064823
12:26:25|0.064816
12:26:26|0.064818
12:26:28|0.064811
12:26:29|0.064813
12:26:31|0.064812
12:26:31|0.064812
12:26:33|0.064812
12:26:34|0.064812
12:26:34|0.064815
12:26:36|0.06482
12:26:37|0.064821
12:26:37|0.064821
12:26:38|0.06482
12:26:40|0.064821
12:26:40|0.06482
12:26:41|0.06482
12:26:42|0.06482
12:26:44|0.064821
12:26:45|0.064821
12:26:46|0.06482
12:26:47|0.064819
12:26:48|0.06482
12:26:49|0.06482
12:26:50|0.064819
12:26:51|0.06482
12:26:52|0.06482
12:26:53|0.06482
12:26:54|0.06482
12:26:55|0.064821
12:26:56|0.064821
12:26:57|0.064826
12:26:58|0.06483
12:26:59|0.064829
12:27:00|0.064829
12:27:01|0.064828
12:27:02|0.064842
12:27:03|0.064842
12:27:04|0.064837
12:27:05|0.06483
12:27:06|0.064829
12:27:07|0.06482
12:27:08|0.064822
12:27:09|0.064823
12:27:10|0.064823
12:27:11|0.064823
12:27:12|0.064829
12:27:13|0.06483
12:27:14|0.064829
12:27:15|0.064829
12:27:16|0.064829
12:27:17|0.064829
12:27:18|0.064823
12:27:19|0.064822
12:27:20|0.064819
12:27:21|0.06482
12:27:22|0.06482
12:27:23|0.06482
12:27:24|0.06482
12:27:25|0.064821
12:27:26|0.064821
12:27:28|0.064822
12:27:30|0.064828
12:27:31|0.064842
12:27:32|0.064848
12:27:33|0.064846
12:27:34|0.064846
12:27:35|0.064846
12:27:37|0.064846
12:27:37|0.064853
12:27:38|0.064853
12:27:40|0.064851
12:27:41|0.064845
12:27:42|0.064844
12:27:43|0.064844
12:27:44|0.064844
12:27:45|0.064844
12:27:47|0.064844
12:27:47|0.064844
12:27:49|0.064854
12:27:49|0.064854
12:27:50|0.064854
12:27:51|0.064854
12:27:52|0.064857
12:27:53|0.064856
12:27:55|0.06486
12:27:55|0.06486
12:27:56|0.064857
12:27:57|0.064848
12:27:58|0.064853
12:28:00|0.064853
12:28:01|0.064853
12:28:02|0.064853
12:28:03|0.064853
12:28:04|0.064853
12:28:05|0.064853
12:28:06|0.064852
12:28:07|0.064853
12:28:08|0.064853
12:28:09|0.06486
12:28:10|0.064867
12:28:11|0.064868
12:28:12|0.064865
12:28:13|0.064857
12:28:14|0.064856
12:28:15|0.064856
12:28:16|0.06485
12:28:17|0.064849
12:28:18|0.064855
12:28:19|0.064852
12:28:20|0.064853
12:28:21|0.064852
12:28:22|0.064852
12:28:23|0.064852
12:28:24|0.064852
12:28:25|0.06485
12:28:26|0.06485
12:28:27|0.06485
12:28:28|0.06485
12:28:30|0.064849
12:28:30|0.064851
12:28:32|0.06485
12:28:33|0.06485
12:28:34|0.064851
12:28:35|0.064864
12:28:36|0.064857
12:28:37|0.064861
12:28:38|0.064864
12:28:39|0.064864
12:28:40|0.06487
12:28:41|0.06487
12:28:42|0.064864
12:28:43|0.064864
12:28:44|0.064864
12:28:45|0.064865
12:28:46|0.064865
12:28:47|0.064865
12:28:48|0.064865
12:28:49|0.064866
12:28:50|0.064866
12:28:51|0.064866
12:28:52|0.064864
12:28:53|0.064865
12:28:54|0.064866
12:28:55|0.064866
12:28:56|0.064863
12:28:57|0.064864
12:28:58|0.064861
12:28:59|0.06486
12:29:00|0.06486
12:29:01|0.06486
12:29:02|0.06486
12:29:03|0.06486
12:29:04|0.064861
12:29:05|0.064861
12:29:06|0.064861
12:29:07|0.06486
12:29:09|0.06486
12:29:09|0.06486
12:29:10|0.064859
12:29:11|0.064859
12:29:12|0.064859
12:29:13|0.06486
12:29:15|0.06486
12:29:15|0.064861
12:29:16|0.064861
12:29:18|0.06486
12:29:18|0.064865
12:29:19|0.06486
12:29:21|0.06486
12:29:21|0.064859
12:29:22|0.064874
12:29:23|0.064874
12:29:25|0.064859
12:29:25|0.064868
12:29:26|0.064867
12:29:28|0.064868
12:29:28|0.064868
12:29:30|0.064867
12:29:32|0.064867
12:29:33|0.064867
12:29:34|0.064867
12:29:35|0.064867
12:29:36|0.064863
12:29:37|0.064863
12:29:38|0.064856
12:29:40|0.064857
12:29:40|0.06485
12:29:41|0.06485
12:29:44|0.06485
12:29:44|0.064849
12:29:45|0.064841
12:29:46|0.064841
12:29:47|0.06484
12:29:48|0.06484
12:29:49|0.064841
12:29:50|0.064845
12:29:51|0.064845
12:29:52|0.064845
12:29:53|0.064845
12:29:54|0.064844
12:29:55|0.064844
12:29:56|0.064844
12:29:57|0.064844
12:29:58|0.064844
12:29:59|0.064844
12:30:01|0.064886
12:30:03|0.064872
12:30:04|0.064873
12:30:04|0.064875
12:30:06|0.06487
12:30:06|0.064867
12:30:08|0.064866
12:30:08|0.064866
12:30:10|0.064866
12:30:10|0.064866
12:30:11|0.06487
12:30:12|0.06487
12:30:13|0.064864
12:30:15|0.064859
12:30:15|0.064862
12:30:16|0.06487
12:30:17|0.06487
12:30:19|0.064874
12:30:19|0.064874
12:30:20|0.064869
12:30:23|0.064878
12:30:23|0.064879
12:30:24|0.06488
12:30:25|0.06488
12:30:26|0.06488
12:30:27|0.06488
12:30:28|0.064881
12:30:29|0.06488
12:30:31|0.06488
12:30:33|0.06488
12:30:34|0.064883
12:30:34|0.064881
12:30:35|0.0649
12:30:37|0.0649
12:30:38|0.064909
12:30:40|0.064905
12:30:41|0.064908
12:30:42|0.064909
12:30:43|0.064908
12:30:44|0.064908
12:30:45|0.064908
12:30:46|0.06491
12:30:47|0.064909
12:30:48|0.064909
12:30:49|0.064908
12:30:50|0.064905
12:30:51|0.064923
12:30:52|0.064917
12:30:53|0.064919
12:30:53|0.06492
12:30:54|0.064923
12:30:56|0.064924
12:30:57|0.064926
12:30:58|0.064936
12:30:59|0.064949
12:30:59|0.064943
12:31:01|0.064943
12:31:02|0.064943
12:31:03|0.06494
12:31:04|0.06494
12:31:05|0.064943
12:31:06|0.06494
12:31:07|0.064941
12:31:07|0.06494
12:31:09|0.06494
12:31:09|0.06494
12:31:11|0.06494
12:31:12|0.06494
12:31:13|0.064936
12:31:14|0.064936
12:31:15|0.064936
12:31:15|0.064936
12:31:16|0.064936
12:31:18|0.064936
12:31:19|0.064929
12:31:19|0.064928
12:31:21|0.064929
12:31:22|0.064929
12:31:22|0.064929
12:31:24|0.064929
12:31:24|0.064927
12:31:25|0.064927
12:31:27|0.064927
12:31:28|0.064929
12:31:28|0.064929
12:31:29|0.064929
12:31:30|0.064927
12:31:31|0.064936
12:31:34|0.06494
12:31:35|0.06494
12:31:37|0.064945
12:31:37|0.064945
12:31:39|0.064945
12:31:40|0.064944
12:31:41|0.064943
12:31:42|0.06494
12:31:43|0.064941
12:31:44|0.064941
12:31:45|0.06494
12:31:47|0.06494
12:31:48|0.064936
12:31:49|0.064937
12:31:49|0.064936
12:31:50|0.064936
12:31:51|0.064931
12:31:53|0.064931
12:31:54|0.064931
12:31:54|0.064933
12:31:55|0.064933
12:31:57|0.064932
12:31:57|0.064932
12:31:59|0.064933
12:31:59|0.064932
12:32:00|0.064933
12:32:01|0.064933
12:32:02|0.064933
12:32:04|0.064933
12:32:04|0.064933
12:32:05|0.064932
12:32:06|0.064933
12:32:07|0.064932
12:32:08|0.064932
12:32:10|0.0649
12:32:11|0.064907
12:32:12|0.064907
12:32:13|0.064929
12:32:13|0.064929
12:32:14|0.064933
12:32:16|0.064933
12:32:17|0.064933
12:32:18|0.064936
12:32:19|0.064944
12:32:20|0.064944
12:32:21|0.064944
12:32:21|0.064945
12:32:22|0.064945
12:32:24|0.064956
12:32:24|0.064948
12:32:26|0.06495
12:32:26|0.06495
12:32:28|0.06495
12:32:29|0.06495
12:32:30|0.06495
12:32:31|0.064949
12:32:32|0.064949
12:32:32|0.064949
12:32:34|0.064945
12:32:36|0.064958
12:32:37|0.064958
12:32:39|0.064958
12:32:40|0.064958
12:32:41|0.064951
12:32:42|0.064951
12:32:43|0.064952
12:32:44|0.064951
12:32:45|0.06495
12:32:46|0.064951
12:32:47|0.06495
12:32:48|0.06495
12:32:50|0.06495
12:32:50|0.06495
12:32:51|0.064949
12:32:52|0.064951
12:32:53|0.06495
12:32:54|0.06495
12:32:55|0.064953
12:32:56|0.064953
12:32:57|0.064953
12:32:58|0.064953
12:33:00|0.064953
12:33:01|0.064953
12:33:01|0.064953
12:33:02|0.064953
12:33:04|0.064953
12:33:05|0.064953
12:33:06|0.064953
12:33:08|0.064953
12:33:09|0.064953
12:33:09|0.064954
12:33:11|0.064953
12:33:11|0.064953
12:33:12|0.064953
12:33:14|0.064953
12:33:14|0.064944
12:33:16|0.064945
12:33:17|0.064945
12:33:17|0.064945
12:33:18|0.064948
12:33:19|0.064946
12:33:20|0.064946
12:33:21|0.064946
12:33:23|0.064949
12:33:23|0.064949
12:33:24|0.064948
12:33:25|0.064948
12:33:26|0.064948
12:33:27|0.064948
12:33:28|0.064948
12:33:29|0.064951
12:33:31|0.064951
12:33:31|0.06495
12:33:34|0.064951
12:33:35|0.064954
12:33:37|0.064951
12:33:39|0.064952
12:33:40|0.064951
12:33:41|0.064954
12:33:41|0.064951
12:33:43|0.06494
12:33:44|0.064933
12:33:45|0.064935
12:33:46|0.064935
12:33:47|0.064935
12:33:48|0.064934
12:33:49|0.064935
12:33:50|0.064934
12:33:51|0.06494
12:33:52|0.064939
12:33:53|0.06494
12:33:54|0.06494
12:33:55|0.064933
12:33:56|0.064938
12:33:57|0.064938
12:33:58|0.064939
12:33:59|0.064938
12:34:00|0.064927
12:34:02|0.064927
12:34:02|0.064927
12:34:03|0.064927
12:34:04|0.064927
12:34:05|0.064926
12:34:06|0.064927
12:34:08|0.064926
12:34:09|0.064927
12:34:11|0.064923
12:34:12|0.064922
12:34:13|0.064922
12:34:14|0.064923
12:34:15|0.064923
12:34:16|0.064923
12:34:18|0.064922
12:34:18|0.064916
12:34:19|0.064915
12:34:20|0.064916
12:34:21|0.064905
12:34:22|0.064907
12:34:23|0.064906
12:34:24|0.064906
12:34:25|0.064896
12:34:26|0.064885
12:34:27|0.064886
12:34:28|0.064886
12:34:29|0.064891
12:34:30|0.064893
12:34:32|0.064888
12:34:33|0.064888
12:34:34|0.064888
12:34:36|0.064888
12:34:38|0.064888
12:34:39|0.0649
12:34:41|0.064912
12:34:41|0.06491
12:34:42|0.06491
12:34:43|0.06491
12:34:45|0.06491
12:34:46|0.06491
12:34:47|0.06491
12:34:49|0.064909
12:34:50|0.064909
12:34:50|0.064909
12:34:51|0.06491
12:34:52|0.064909
12:34:53|0.06491
12:34:54|0.06491
12:34:55|0.064928
12:34:56|0.064928
12:34:57|0.064911
12:34:58|0.064911
12:34:59|0.064903
12:35:00|0.064904
12:35:01|0.064904
12:35:02|0.064907
12:35:03|0.064907
12:35:04|0.064908
12:35:05|0.064912
12:35:06|0.064908
12:35:07|0.064908
12:35:08|0.064907
12:35:09|0.064908
12:35:10|0.064908
12:35:11|0.064911
12:35:12|0.064912
12:35:13|0.064908
12:35:14|0.064908
12:35:15|0.064907
12:35:16|0.064907
12:35:17|0.064907
12:35:18|0.064907
12:35:19|0.064907
12:35:20|0.064908
12:35:21|0.064908
12:35:22|0.064908
12:35:23|0.064907
12:35:24|0.064908
12:35:25|0.064907
12:35:26|0.064907
12:35:27|0.064908
12:35:28|0.064908
12:35:29|0.064908
12:35:30|0.064908
12:35:31|0.064908
12:35:32|0.064908
12:35:33|0.064908
12:35:34|0.064908
12:35:36|0.064907
12:35:38|0.064908
12:35:38|0.064908
12:35:39|0.064908
12:35:41|0.064907
12:35:41|0.064907
12:35:44|0.064907
12:35:44|0.064907
12:35:45|0.064908
12:35:46|0.064908
12:35:47|0.064907
12:35:48|0.064907
12:35:49|0.064907
12:35:50|0.064907
12:35:52|0.064907
12:35:53|0.064907
12:35:54|0.064907
12:35:55|0.064908
12:35:55|0.064907
12:35:56|0.064907
12:35:58|0.064908
12:35:59|0.064907
12:36:00|0.064907
12:36:01|0.064908
12:36:02|0.064907
12:36:04|0.064915
12:36:04|0.064915
12:36:05|0.064916
12:36:06|0.064913
12:36:07|0.064921
12:36:08|0.064916
12:36:09|0.064916
12:36:10|0.064916
12:36:11|0.064915
12:36:12|0.064915
12:36:13|0.064916
12:36:14|0.064918
12:36:15|0.064918
12:36:16|0.064927
12:36:17|0.064924
12:36:18|0.064934
12:36:19|0.064934
12:36:20|0.064933
12:36:21|0.064934
12:36:22|0.064934
12:36:23|0.064933
12:36:24|0.064934
12:36:25|0.064934
12:36:26|0.064933
12:36:27|0.064934
12:36:28|0.064934
12:36:29|0.064933
12:36:30|0.064934
12:36:31|0.064934
12:36:32|0.064933
12:36:33|0.064934
12:36:34|0.064934
12:36:35|0.064937
12:36:37|0.064937
12:36:39|0.064937
12:36:40|0.064938
12:36:42|0.064938
12:36:43|0.064938
12:36:44|0.064952
12:36:45|0.064958
12:36:46|0.064953
12:36:47|0.06496
12:36:48|0.064962
12:36:49|0.064958
12:36:50|0.064957
12:36:51|0.064959
12:36:52|0.064961
12:36:53|0.064965
12:36:54|0.064967
12:36:56|0.064965
12:36:57|0.064973
12:36:58|0.064976
12:36:59|0.064976
12:37:00|0.064976
12:37:01|0.064965
12:37:02|0.064965
12:37:03|0.064965
12:37:04|0.064959
12:37:05|0.064959
12:37:07|0.064959
12:37:07|0.06496
12:37:08|0.064961
12:37:10|0.064946
12:37:11|0.064944
12:37:12|0.064943
12:37:12|0.064943
12:37:13|0.064946
12:37:15|0.064947
12:37:16|0.064953
12:37:17|0.064951
12:37:17|0.064952
12:37:18|0.064953
12:37:20|0.064953
12:37:21|0.064953
12:37:22|0.064955
12:37:22|0.064943
12:37:24|0.06495
12:37:25|0.06495
12:37:25|0.06495
12:37:26|0.064956
12:37:28|0.064957
12:37:29|0.064966
12:37:30|0.064967
12:37:30|0.064969
12:37:31|0.064969
12:37:33|0.064969
12:37:35|0.064969
12:37:35|0.064969
12:37:36|0.064969
12:37:38|0.064969
12:37:40|0.06497
12:37:40|0.064969
12:37:42|0.064966
12:37:42|0.064966
12:37:44|0.064959
12:37:45|0.064944
12:37:46|0.064945
12:37:47|0.064944
12:37:48|0.064944
12:37:49|0.064933
12:37:51|0.064934
12:37:52|0.064938
12:37:53|0.064941
12:37:54|0.064942
12:37:55|0.064943
12:37:57|0.064942
12:37:57|0.064944
12:37:58|0.064944
12:38:00|0.064941
12:38:01|0.064935
12:38:03|0.064935
12:38:05|0.064935
12:38:05|0.064936
12:38:07|0.064935
12:38:07|0.064936
12:38:08|0.064935
12:38:09|0.064936
12:38:10|0.064938
12:38:11|0.064939
12:38:12|0.064935
12:38:13|0.064935
12:38:14|0.064935
12:38:16|0.064939
12:38:17|0.064937
12:38:18|0.064937
12:38:18|0.064938
12:38:19|0.064937
12:38:21|0.064937
12:38:22|0.064937
12:38:23|0.064935
12:38:23|0.064933
12:38:25|0.064933
12:38:25|0.064933
12:38:27|0.064933
12:38:27|0.064933
12:38:30|0.064933
12:38:30|0.064935
12:38:31|0.064935
12:38:33|0.064938
12:38:33|0.064938
12:38:34|0.064938
12:38:35|0.064938
12:38:36|0.06494
12:38:37|0.06494
12:38:40|0.06494
12:38:41|0.064936
12:38:42|0.064938
12:38:43|0.064941
12:38:45|0.064941
12:38:46|0.064943
12:38:47|0.064945
12:38:48|0.064945
12:38:50|0.064945
12:38:50|0.064944
12:38:51|0.064944
12:38:52|0.064945
12:38:54|0.064945
12:38:55|0.064944
12:38:56|0.064944
12:38:57|0.064945
12:38:58|0.064945
12:38:59|0.064945
12:39:00|0.064944
12:39:01|0.064944
12:39:02|0.064944
12:39:03|0.064944
12:39:04|0.064945
12:39:05|0.064945
12:39:06|0.064945
12:39:07|0.064944
12:39:08|0.064944
12:39:09|0.064945
12:39:10|0.064944
12:39:11|0.064944
12:39:12|0.064944
12:39:13|0.064945
12:39:14|0.064945
12:39:15|0.064945
12:39:16|0.064944
12:39:17|0.064944
12:39:18|0.064944
12:39:19|0.064944
12:39:20|0.064944
12:39:21|0.064945
12:39:22|0.064944
12:39:23|0.064944
12:39:24|0.064943
12:39:25|0.064943
12:39:26|0.064939
12:39:27|0.064939
12:39:28|0.064938
12:39:29|0.064937
12:39:30|0.064936
12:39:31|0.064936
12:39:32|0.064936
12:39:33|0.064936
12:39:34|0.064936
12:39:35|0.064936
12:39:36|0.064936
12:39:37|0.064936
12:39:38|0.064938
12:39:40|0.064938
12:39:42|0.064938
12:39:42|0.064938
12:39:43|0.064943
12:39:44|0.064943
12:39:46|0.064943
12:39:47|0.064943
12:39:48|0.064947
12:39:49|0.06495
12:39:50|0.064953
12:39:51|0.064953
12:39:52|0.064951
12:39:53|0.064973
12:39:54|0.064973
12:39:55|0.064974
12:39:56|0.06498
12:39:57|0.06498
12:39:58|0.064982
12:39:59|0.06498
12:40:00|0.06498
12:40:01|0.06498
12:40:02|0.064978
12:40:03|0.064982
12:40:04|0.064983
12:40:06|0.064983
12:40:07|0.064983
12:40:08|0.064983
12:40:09|0.064983
12:40:09|0.064982
12:40:11|0.064982
12:40:11|0.064982
12:40:12|0.064983
12:40:14|0.064982
12:40:14|0.064982
12:40:16|0.064982
12:40:17|0.064976
12:40:19|0.064975
12:40:19|0.064975
12:40:20|0.064975
12:40:23|0.064964
12:40:23|0.064966
12:40:24|0.064963
12:40:25|0.064963
12:40:26|0.064963
12:40:27|0.064964
12:40:28|0.064964
12:40:29|0.064963
12:40:30|0.064964
12:40:31|0.064955
12:40:32|0.064954
12:40:33|0.064955
12:40:34|0.064951
12:40:35|0.06495
12:40:36|0.064946
12:40:37|0.064946
12:40:38|0.06495
12:40:39|0.064947
12:40:40|0.064947
12:40:41|0.064946
12:40:42|0.064946
12:40:43|0.064946
12:40:44|0.064946
12:40:46|0.064946
12:40:47|0.064944
12:40:48|0.064944
12:40:49|0.064946
12:40:50|0.064946
12:40:51|0.064947
12:40:53|0.064946
12:40:54|0.064946
12:40:55|0.064946
12:40:56|0.064947
12:40:57|0.064946
12:40:57|0.064946
12:40:59|0.064946
12:40:59|0.064946
12:41:02|0.064947
12:41:03|0.064947
12:41:04|0.064947
12:41:05|0.064947
12:41:06|0.064946
12:41:07|0.064947
12:41:08|0.064946
12:41:08|0.064946
12:41:10|0.064947
12:41:11|0.064946
12:41:12|0.064947
12:41:13|0.064948
12:41:13|0.064948
12:41:15|0.064947
12:41:16|0.064949
12:41:16|0.064949
12:41:18|0.064949
12:41:18|0.064949
12:41:20|0.064947
12:41:21|0.064947
12:41:22|0.064947
12:41:22|0.064947
12:41:23|0.064947
12:41:25|0.064948
12:41:26|0.064948
12:41:27|0.064933
12:41:27|0.064933
12:41:28|0.064933
12:41:30|0.064925
12:41:31|0.064925
12:41:31|0.064927
12:41:33|0.064932
12:41:33|0.064932
12:41:35|0.064936
12:41:36|0.064935
12:41:37|0.064935
12:41:38|0.064936
12:41:39|0.064935
12:41:40|0.064936
12:41:40|0.064938
12:41:43|0.064939
12:41:43|0.064938
12:41:45|0.064938
12:41:46|0.064907
12:41:47|0.064886
12:41:48|0.064879
12:41:49|0.064905
12:41:51|0.064906
12:41:51|0.064895
12:41:52|0.064901
12:41:54|0.064921
12:41:54|0.064922
12:41:55|0.064913
12:41:57|0.064922
12:41:57|0.064924
12:41:58|0.064911
12:42:00|0.06489
12:42:00|0.06489
12:42:02|0.064894
12:42:02|0.064894
12:42:03|0.064897
12:42:05|0.064905
12:42:05|0.064905
12:42:06|0.064911
12:42:07|0.064911
12:42:08|0.064911
12:42:09|0.064912
12:42:10|0.064912
12:42:11|0.064911
12:42:12|0.064911
12:42:13|0.064901
12:42:14|0.064903
12:42:15|0.064903
12:42:16|0.064888
12:42:17|0.064888
12:42:19|0.064888
12:42:19|0.064888
12:42:20|0.064894
12:42:21|0.0649
12:42:23|0.064893
12:42:24|0.064907
12:42:25|0.064913
12:42:26|0.06492
12:42:27|0.06492
12:42:28|0.064914
12:42:29|0.064914
12:42:30|0.064912
12:42:31|0.06491
12:42:32|0.064922
12:42:33|0.064916
12:42:34|0.064917
12:42:35|0.064917
12:42:36|0.064917
12:42:37|0.064916
12:42:38|0.064913
12:42:39|0.064913
12:42:40|0.064913
12:42:41|0.064913
12:42:42|0.064911
12:42:44|0.064911
12:42:45|0.064915
12:42:46|0.06492
12:42:46|0.064918
12:42:48|0.064918
12:42:48|0.064918
12:42:50|0.064922
12:42:51|0.064923
12:42:52|0.064922
12:42:53|0.064924
12:42:54|0.064924
12:42:55|0.064925
12:42:56|0.064921
12:42:57|0.064921
12:42:58|0.064922
12:42:59|0.064916
12:43:00|0.064916
12:43:01|0.064916
12:43:02|0.064912
12:43:03|0.064904
12:43:04|0.064908
12:43:05|0.064908
12:43:06|0.064914
12:43:07|0.064919
12:43:08|0.064919
12:43:09|0.064921
12:43:10|0.064921
12:43:11|0.06492
12:43:12|0.064921
12:43:13|0.064902
12:43:14|0.064902
12:43:15|0.064918
12:43:16|0.064917
12:43:17|0.064917
12:43:18|0.064918
12:43:19|0.064918
12:43:20|0.064922
12:43:21|0.064926
12:43:22|0.064913
12:43:23|0.064913
12:43:24|0.064913
12:43:25|0.064913
12:43:26|0.064913
12:43:27|0.06492
12:43:28|0.064922
12:43:29|0.064922
12:43:30|0.064923
12:43:31|0.064924
12:43:32|0.064928
12:43:33|0.064928
12:43:34|0.06493
12:43:35|0.06493
12:43:36|0.06493
12:43:37|0.06493
12:43:38|0.064929
12:43:39|0.064929
12:43:40|0.064935
12:43:41|0.064941
12:43:42|0.064944
12:43:43|0.064945
12:43:45|0.064948
12:43:45|0.064948
12:43:47|0.064947
12:43:48|0.06495
12:43:49|0.064955
12:43:50|0.064955
12:43:52|0.06495
12:43:53|0.064952
12:43:54|0.064953
12:43:55|0.064952
12:43:56|0.064952
12:43:58|0.064953
12:43:58|0.064952
12:43:59|0.064952
12:44:01|0.064952
12:44:02|0.064952
12:44:03|0.064954
12:44:04|0.064953
12:44:05|0.064952
12:44:06|0.064952
12:44:07|0.064952
12:44:08|0.064952
12:44:09|0.064952
12:44:10|0.06495
12:44:11|0.06495
12:44:12|0.064949
12:44:13|0.064946
12:44:14|0.064946
12:44:15|0.064944
12:44:16|0.064948
12:44:17|0.064952
12:44:18|0.064954
12:44:19|0.06496
12:44:20|0.064962
12:44:21|0.064962
12:44:23|0.064949
12:44:24|0.064954
12:44:25|0.064949
12:44:26|0.064949
12:44:27|0.064949
12:44:28|0.064954
12:44:29|0.064954
12:44:30|0.064954
12:44:31|0.064954
12:44:32|0.064953
12:44:33|0.064953
12:44:34|0.064954
12:44:35|0.064953
12:44:36|0.064953
12:44:37|0.064953
12:44:38|0.06495
12:44:39|0.064949
12:44:40|0.064949
12:44:41|0.064949
12:44:42|0.064949
12:44:43|0.064949
12:44:44|0.064948
12:44:46|0.064951
12:44:48|0.064949
12:44:49|0.064953
12:44:51|0.064953
12:44:51|0.064954
12:44:53|0.064955
12:44:53|0.064955
12:44:54|0.064955
12:44:55|0.064955
12:44:57|0.064955
12:44:57|0.064955
12:44:59|0.064966
12:45:00|0.064962
12:45:00|0.064968
12:45:02|0.06497
12:45:03|0.064952
12:45:04|0.064946
12:45:05|0.064947
12:45:06|0.064943
12:45:07|0.064943
12:45:08|0.064944
12:45:09|0.064939
12:45:10|0.064941
12:45:11|0.064941
12:45:13|0.064944
12:45:13|0.064943
12:45:15|0.064943
12:45:15|0.064942
12:45:16|0.064942
12:45:17|0.064942
12:45:19|0.064942
12:45:20|0.064941
12:45:20|0.064943
12:45:22|0.064944
12:45:23|0.064944
12:45:23|0.064945
12:45:24|0.064947
12:45:25|0.064949
12:45:26|0.064948
12:45:27|0.064946
12:45:28|0.064946
12:45:29|0.064943
12:45:30|0.064943
12:45:31|0.064943
12:45:32|0.064939
12:45:33|0.064928
12:45:35|0.064929
12:45:35|0.064929
12:45:36|0.064928
12:45:37|0.064928
12:45:38|0.064929
12:45:39|0.064929
12:45:40|0.064928
12:45:41|0.064927
12:45:42|0.064928
12:45:43|0.064921
12:45:44|0.064921
12:45:45|0.06491
12:45:47|0.06491
12:45:49|0.064909
12:45:50|0.064909
12:45:50|0.064906
12:45:52|0.064893
12:45:53|0.064893
12:45:54|0.064893
12:45:55|0.064906
12:45:56|0.064906
12:45:58|0.064906
12:45:59|0.064906
12:46:00|0.064906
12:46:02|0.064899
12:46:03|0.064899
12:46:04|0.064899
12:46:05|0.064899
12:46:05|0.064898
12:46:07|0.064898
12:46:08|0.064897
12:46:08|0.064897
12:46:09|0.064898
12:46:11|0.064897
12:46:11|0.064897
12:46:13|0.064892
12:46:13|0.064905
12:46:15|0.064905
12:46:16|0.064908
12:46:17|0.064908
12:46:18|0.064909
12:46:19|0.064913
12:46:20|0.064913
12:46:21|0.064914
12:46:22|0.064914
12:46:23|0.064914
12:46:25|0.064915
12:46:25|0.064916
12:46:26|0.064924
12:46:28|0.064927
12:46:28|0.064927
12:46:29|0.064927
12:46:30|0.064926
12:46:31|0.064926
12:46:33|0.064927
12:46:33|0.064929
12:46:34|0.064929
12:46:35|0.06493
12:46:36|0.06493
12:46:37|0.06493
12:46:38|0.064931
12:46:39|0.064932
12:46:40|0.064932
12:46:41|0.064931
12:46:42|0.064931
12:46:43|0.064931
12:46:44|0.064934
12:46:45|0.064934
12:46:48|0.064934
12:46:49|0.064937
12:46:51|0.06494
12:46:52|0.064938
12:46:54|0.064939
12:46:55|0.064942
12:46:56|0.064942
12:46:57|0.064942
12:46:57|0.064944
12:46:58|0.064944
12:47:00|0.064942
12:47:01|0.064943
12:47:02|0.064942
12:47:03|0.064942
12:47:04|0.064942
12:47:05|0.064943
12:47:06|0.064942
12:47:07|0.064943
12:47:09|0.06494
12:47:09|0.064944
12:47:10|0.064944
12:47:11|0.064944
12:47:12|0.064945
12:47:13|0.064945
12:47:14|0.064944
12:47:15|0.064945
12:47:16|0.064944
12:47:17|0.064944
12:47:18|0.064945
12:47:19|0.064941
12:47:21|0.064941
12:47:22|0.064941
12:47:22|0.064939
12:47:23|0.064938
12:47:24|0.064938
12:47:25|0.064938
12:47:26|0.064939
12:47:27|0.064939
12:47:28|0.064938
12:47:29|0.064938
12:47:30|0.064939
12:47:31|0.064939
12:47:32|0.064938
12:47:33|0.064942
12:47:34|0.06494
12:47:35|0.064938
12:47:36|0.064938
12:47:37|0.06494
12:47:38|0.06495
12:47:39|0.064942
12:47:40|0.064942
12:47:41|0.06494
12:47:42|0.06494
12:47:43|0.064941
12:47:44|0.06494
12:47:45|0.06494
12:47:46|0.06494
12:47:48|0.064932
12:47:50|0.064937
12:47:50|0.064945
12:47:51|0.064944
12:47:53|0.06494
12:47:54|0.064945
12:47:55|0.064945
12:47:55|0.064946
12:47:58|0.064949
12:47:58|0.06495
12:47:59|0.06495
12:48:00|0.064945
12:48:01|0.064945
12:48:02|0.064945
12:48:03|0.064945
12:48:04|0.064945
12:48:05|0.064947
12:48:07|0.064946
12:48:08|0.064946
12:48:08|0.064946
12:48:09|0.064947
12:48:10|0.064946
12:48:12|0.064945
12:48:13|0.064945
12:48:13|0.064945
12:48:15|0.064944
12:48:15|0.064944
12:48:16|0.064932
12:48:18|0.064937
12:48:18|0.064938
12:48:19|0.064938
12:48:21|0.064938
12:48:21|0.064938
12:48:22|0.064939
12:48:24|0.064939
12:48:24|0.064939
12:48:26|0.064939
12:48:26|0.064939
12:48:27|0.06495
12:48:28|0.064953
12:48:29|0.064953
12:48:31|0.064954
12:48:32|0.064954
12:48:33|0.064954
12:48:34|0.064953
12:48:35|0.064954
12:48:36|0.064954
12:48:37|0.064954
12:48:38|0.064953
12:48:40|0.064954
12:48:41|0.064953
12:48:42|0.064953
12:48:43|0.064954
12:48:44|0.064959
12:48:45|0.064959
12:48:46|0.064959
12:48:47|0.064959
12:48:49|0.06496
12:48:51|0.06496
12:48:52|0.06496
12:48:53|0.06496
12:48:53|0.064959
12:48:54|0.06496
12:48:55|0.06496
12:48:57|0.064959
12:48:58|0.064959
12:48:59|0.064959
12:49:01|0.06496
12:49:03|0.06496
12:49:04|0.064962
12:49:05|0.064962
12:49:06|0.064963
12:49:07|0.064964
12:49:08|0.064964
12:49:09|0.064963
12:49:10|0.064964
12:49:11|0.064963
12:49:12|0.064963
12:49:13|0.064966
12:49:14|0.064966
12:49:15|0.064966
12:49:16|0.064966
12:49:17|0.064957
12:49:18|0.064954
12:49:19|0.064954
12:49:21|0.064954
12:49:21|0.064954
12:49:22|0.064955
12:49:23|0.064955
12:49:24|0.064955
12:49:26|0.064955
12:49:26|0.064954
12:49:27|0.064955
12:49:29|0.064954
12:49:30|0.064954
12:49:30|0.064954
12:49:31|0.064954
12:49:32|0.064954
12:49:33|0.06495
12:49:35|0.064951
12:49:35|0.064934
12:49:36|0.064933
12:49:38|0.064931
12:49:38|0.064931
12:49:40|0.064932
12:49:40|0.064932
12:49:42|0.064932
12:49:42|0.064932
12:49:43|0.064931
12:49:44|0.064931
12:49:45|0.064932
12:49:47|0.064932
12:49:47|0.064931
12:49:48|0.064932
12:49:49|0.064931
12:49:51|0.064932
12:49:52|0.064932
12:49:53|0.064931
12:49:54|0.064932
12:49:55|0.064931
12:49:56|0.064931
12:49:57|0.064932
12:49:58|0.064932
12:50:00|0.064931
12:50:01|0.064932
12:50:02|0.064932
12:50:03|0.064936
12:50:04|0.064934
12:50:05|0.064933
12:50:06|0.064936
12:50:07|0.064937
12:50:08|0.064946
12:50:09|0.064946
12:50:10|0.064946
12:50:11|0.064946
12:50:12|0.064946
12:50:13|0.064946
12:50:14|0.064946
12:50:15|0.064946
12:50:16|0.064949
12:50:17|0.064949
12:50:18|0.06495
12:50:19|0.064949
12:50:20|0.064949
12:50:21|0.064949
12:50:22|0.06495
12:50:23|0.064949
12:50:24|0.064949
12:50:25|0.06495
12:50:26|0.06495
12:50:27|0.064949
12:50:28|0.06495
12:50:29|0.06495
12:50:30|0.064949
12:50:31|0.06495
12:50:32|0.06495
12:50:33|0.06495
12:50:34|0.064951
12:50:35|0.064951
12:50:36|0.06495
12:50:37|0.064951
12:50:38|0.064953
12:50:39|0.064953
12:50:40|0.06495
12:50:41|0.06495
12:50:42|0.06495
12:50:43|0.064953
12:50:44|0.064953
12:50:45|0.064954
12:50:46|0.064953
12:50:47|0.064953
12:50:48|0.064953
12:50:49|0.064954
12:50:50|0.064954
12:50:52|0.064955
12:50:53|0.064954
12:50:54|0.064955
12:50:55|0.064955
12:50:57|0.064955
12:50:58|0.064951
12:50:59|0.064951
12:51:00|0.06495
12:51:02|0.06495
12:51:03|0.06495
12:51:03|0.06495
12:51:04|0.064951
12:51:05|0.06495
12:51:06|0.064951
12:51:08|0.06495
12:51:08|0.06495
12:51:09|0.064951
12:51:10|0.06495
12:51:11|0.06495
12:51:13|0.064951
12:51:14|0.06495
12:51:14|0.064951
12:51:15|0.064952
12:51:17|0.064952
12:51:18|0.064951
12:51:19|0.064952
12:51:20|0.064954
12:51:21|0.064954
12:51:22|0.064955
12:51:23|0.064955
12:51:24|0.064955
12:51:25|0.06495
12:51:26|0.06495
12:51:27|0.06495
12:51:29|0.06495
12:51:29|0.06495
12:51:30|0.06495
12:51:31|0.06495
12:51:32|0.06495
12:51:33|0.064951
12:51:34|0.06495
12:51:35|0.06495
12:51:36|0.06495
12:51:37|0.06495
12:51:38|0.06495
12:51:39|0.064951
12:51:40|0.064951
12:51:41|0.064952
12:51:42|0.064953
12:51:43|0.064954
12:51:44|0.064953
12:51:45|0.064954
12:51:46|0.064953
12:51:47|0.064951
12:51:48|0.06495
12:51:49|0.06495
12:51:50|0.06495
12:51:52|0.06495
12:51:54|0.064909
12:51:54|0.064889
12:51:55|0.064881
12:51:57|0.064883
12:51:58|0.064883
12:51:59|0.064875
12:52:00|0.064875
12:52:01|0.064876
12:52:02|0.064868
12:52:03|0.064858
12:52:04|0.064846
12:52:05|0.064845
12:52:06|0.064841
12:52:07|0.064835
12:52:08|0.064827
12:52:09|0.064821
12:52:10|0.064821
12:52:11|0.064821
12:52:12|0.064838
12:52:13|0.064841
12:52:14|0.064847
12:52:15|0.064841
12:52:16|0.064847
12:52:17|0.064847
12:52:18|0.06488
12:52:19|0.06488
12:52:20|0.064871
12:52:21|0.064871
12:52:22|0.064872
12:52:23|0.064872
12:52:24|0.064871
12:52:25|0.064871
12:52:26|0.06488
12:52:27|0.06488
12:52:28|0.064881
12:52:29|0.064881
12:52:30|0.064881
12:52:31|0.06488
12:52:32|0.06488
12:52:33|0.06488
12:52:34|0.06488
12:52:35|0.06488
12:52:36|0.064874
12:52:37|0.064874
12:52:38|0.064874
12:52:39|0.064874
12:52:40|0.064874
12:52:41|0.064865
12:52:42|0.064865
12:52:43|0.06487
12:52:44|0.06487
12:52:45|0.06487
12:52:46|0.06487
12:52:47|0.064865
12:52:48|0.064867
12:52:49|0.06487
12:52:50|0.064884
12:52:51|0.06489
12:52:52|0.06489
12:52:54|0.064891
12:52:56|0.064891
12:52:56|0.064902
12:52:57|0.064898
12:53:00|0.064898
12:53:01|0.064898
12:53:01|0.064897
12:53:02|0.064897
12:53:03|0.064893
12:53:04|0.064888
12:53:05|0.064887
12:53:07|0.064887
12:53:08|0.064888
12:53:10|0.064888
12:53:10|0.064888
12:53:11|0.064888
12:53:12|0.064888
12:53:13|0.064888
12:53:14|0.064886
12:53:15|0.064885
12:53:16|0.064885
12:53:18|0.064882
12:53:19|0.064882
12:53:20|0.064882
12:53:21|0.064876
12:53:22|0.064877
12:53:23|0.064877
12:53:24|0.06488
12:53:25|0.06488
12:53:26|0.06488
12:53:27|0.064878
12:53:28|0.064876
12:53:29|0.064871
12:53:30|0.064871
12:53:31|0.064871
12:53:32|0.06487
12:53:33|0.06487
12:53:34|0.064868
12:53:35|0.064842
12:53:36|0.064843
12:53:37|0.064866
12:53:38|0.064859
12:53:39|0.064851
12:53:40|0.064849
12:53:41|0.064848
12:53:42|0.064854
12:53:43|0.064854
12:53:44|0.064854
12:53:45|0.064851
12:53:46|0.06486
12:53:47|0.06486
12:53:49|0.064855
12:53:49|0.064858
12:53:51|0.064858
12:53:51|0.064858
12:53:52|0.064857
12:53:54|0.064857
12:53:56|0.064851
12:53:56|0.06484
12:53:58|0.064841
12:53:58|0.064841
12:53:59|0.064847
12:54:01|0.064843
12:54:03|0.064845
12:54:04|0.064845
12:54:04|0.064845
12:54:06|0.064844
12:54:06|0.064844
12:54:07|0.064844
12:54:09|0.064844
12:54:09|0.064834
12:54:11|0.064834
12:54:11|0.064833
12:54:13|0.064833
12:54:14|0.064827
12:54:15|0.064819
12:54:16|0.064818
12:54:17|0.064818
12:54:18|0.06483
12:54:19|0.06483
12:54:20|0.064844
12:54:21|0.06484
12:54:22|0.064841
12:54:23|0.064833
12:54:24|0.064839
12:54:25|0.064839
12:54:26|0.06484
12:54:27|0.064847
12:54:28|0.064845
12:54:29|0.064846
12:54:30|0.064847
12:54:31|0.064846
12:54:32|0.064851
12:54:33|0.064868
12:54:34|0.064866
12:54:35|0.064867
12:54:36|0.064869
12:54:37|0.064869
12:54:38|0.064868
12:54:39|0.064869
12:54:40|0.064868
12:54:41|0.064868
12:54:42|0.064869
12:54:43|0.064868
12:54:44|0.064868
12:54:45|0.064869
12:54:46|0.064853
12:54:47|0.064858
12:54:48|0.064859
12:54:49|0.064859
12:54:50|0.064858
12:54:51|0.064855
12:54:52|0.064855
12:54:53|0.064855
12:54:54|0.064855
12:54:56|0.064854
12:54:58|0.064876
12:54:59|0.064877
12:55:00|0.064877
12:55:01|0.064884
12:55:02|0.064884
12:55:04|0.06489
12:55:04|0.06489
12:55:06|0.064903
12:55:07|0.064906
12:55:08|0.06492
12:55:09|0.06492
12:55:10|0.064923
12:55:10|0.064917
12:55:12|0.064909
12:55:13|0.064909
12:55:14|0.064908
12:55:15|0.0649
12:55:16|0.0649
12:55:16|0.0649
12:55:17|0.0649
12:55:18|0.0649
12:55:19|0.0649
12:55:21|0.0649
12:55:22|0.064912
12:55:23|0.064915
12:55:24|0.064908
12:55:24|0.064913
12:55:26|0.064917
12:55:27|0.064918
12:55:28|0.06492
12:55:29|0.06492
12:55:29|0.064918
12:55:30|0.064915
12:55:32|0.064909
12:55:33|0.064906
12:55:33|0.064911
12:55:35|0.0649
12:55:35|0.064908
12:55:37|0.064903
12:55:37|0.064903
12:55:38|0.064904
12:55:40|0.064903
12:55:40|0.064908
12:55:41|0.064911
12:55:42|0.064911
12:55:43|0.064912
12:55:45|0.064913
12:55:46|0.064912
12:55:47|0.064912
12:55:48|0.064912
12:55:48|0.06491
12:55:49|0.06491
12:55:51|0.06491
12:55:52|0.06491
12:55:52|0.06491
12:55:54|0.064902
12:55:54|0.064902
12:55:57|0.064897
12:55:58|0.064897
12:55:59|0.064891
12:56:00|0.064882
12:56:01|0.064886
12:56:02|0.064884
12:56:03|0.064878
12:56:04|0.064878
12:56:05|0.064879
12:56:06|0.064878
12:56:07|0.064878
12:56:08|0.064879
12:56:09|0.064879
12:56:10|0.064878
12:56:11|0.064878
12:56:12|0.064876
12:56:13|0.064876
12:56:14|0.064876
12:56:15|0.064874
12:56:16|0.064873
12:56:17|0.064886
12:56:18|0.064886
12:56:19|0.064893
12:56:20|0.064893
12:56:21|0.064893
12:56:22|0.064894
12:56:23|0.064894
12:56:24|0.064893
12:56:25|0.064894
12:56:26|0.064896
12:56:27|0.064896
12:56:28|0.064897
12:56:29|0.064897
12:56:30|0.064897
12:56:31|0.064906
12:56:32|0.064906
12:56:33|0.064906
12:56:34|0.064906
12:56:35|0.064906
12:56:36|0.064907
12:56:37|0.064907
12:56:38|0.064907
12:56:39|0.064915
12:56:40|0.064915
12:56:41|0.064915
12:56:42|0.064917
12:56:43|0.064917
12:56:44|0.064916
12:56:45|0.064918
12:56:46|0.064918
12:56:47|0.064919
12:56:48|0.064921
12:56:49|0.064921
12:56:50|0.064923
12:56:51|0.064923
12:56:52|0.064923
12:56:53|0.064923
12:56:54|0.064927
12:56:55|0.064927
12:56:56|0.064927
12:56:58|0.064927
12:56:59|0.064927
12:57:01|0.064918
12:57:01|0.064913
12:57:03|0.064913
12:57:04|0.064914
12:57:05|0.064914
12:57:06|0.064913
12:57:08|0.064913
12:57:09|0.064914
12:57:09|0.064914
12:57:10|0.064913
12:57:11|0.064913
12:57:12|0.064914
12:57:13|0.064913
12:57:14|0.064913
12:57:15|0.064913
12:57:16|0.064909
12:57:17|0.064909
12:57:18|0.064912
12:57:19|0.06491
12:57:20|0.06491
12:57:26|0.064896
12:57:27|0.064896
12:57:28|0.0649
12:57:29|0.0649
12:57:30|0.0649
12:57:30|0.0649
12:57:32|0.0649
12:57:33|0.0649
12:57:34|0.064893
12:57:35|0.064893
12:57:35|0.064893
12:57:37|0.064892
12:57:38|0.064892
12:57:39|0.064892
12:57:39|0.064891
12:57:41|0.064876
12:57:41|0.064876
12:57:43|0.064883
12:57:44|0.064883
12:57:45|0.064874
12:57:46|0.064874
12:57:46|0.064877
12:57:48|0.064876
12:57:48|0.064876
12:57:50|0.064877
12:57:50|0.064876
12:57:52|0.064863
12:57:52|0.064866
12:57:54|0.064866
12:57:54|0.064866
12:57:56|0.064866
12:57:56|0.064874
12:57:59|0.064881
12:57:59|0.064881
12:58:01|0.064883
12:58:01|0.064882
12:58:03|0.064881
12:58:04|0.064881
12:58:05|0.064872
12:58:06|0.064866
12:58:07|0.064873
12:58:08|0.064874
12:58:09|0.064873
12:58:10|0.064873
12:58:11|0.064873
12:58:12|0.064873
12:58:13|0.064869
12:58:14|0.064869
12:58:15|0.064869
12:58:16|0.064869
12:58:17|0.064863
12:58:18|0.064867
12:58:19|0.064863
12:58:20|0.064863
12:58:21|0.064862
12:58:22|0.064856
12:58:23|0.064841
12:58:24|0.064845
12:58:25|0.064845
12:58:26|0.064845
12:58:27|0.06484
12:58:28|0.06484
12:58:29|0.064829
12:58:30|0.064832
12:58:31|0.064837
12:58:32|0.064839
12:58:33|0.064839
12:58:34|0.064832
12:58:35|0.064832
12:58:36|0.064835
12:58:37|0.064839
12:58:38|0.064842
12:58:39|0.064849
12:58:41|0.064852
12:58:41|0.064852
12:58:42|0.064854
12:58:44|0.064852
12:58:44|0.06485
12:58:45|0.064853
12:58:47|0.064843
12:58:47|0.064847
12:58:48|0.064859
12:58:49|0.064859
12:58:50|0.064859
12:58:53|0.064864
12:58:53|0.06486
12:58:54|0.064861
12:58:55|0.064861
12:58:56|0.064866
12:58:57|0.064862
12:58:59|0.064861
12:59:01|0.064866
12:59:01|0.064862
12:59:03|0.064866
12:59:05|0.064865
12:59:06|0.064866
12:59:07|0.064868
12:59:08|0.064864
12:59:09|0.064864
12:59:10|0.06487
12:59:12|0.06487
12:59:13|0.064874
12:59:14|0.06487
12:59:15|0.06487
12:59:15|0.064878
12:59:17|0.06487
12:59:18|0.064876
12:59:19|0.064878
12:59:20|0.064882
12:59:21|0.064883
12:59:22|0.064883
12:59:23|0.064883
12:59:24|0.064884
12:59:25|0.064882
12:59:26|0.064882
12:59:27|0.064881
12:59:28|0.06488
12:59:29|0.064866
12:59:30|0.064872
12:59:31|0.06488
12:59:32|0.06488
12:59:33|0.06488
12:59:34|0.064886
12:59:35|0.064885
12:59:36|0.064885
12:59:37|0.064885
12:59:38|0.064885
12:59:39|0.064885
12:59:40|0.064887
12:59:41|0.06489
12:59:42|0.064889
12:59:43|0.064886
12:59:44|0.064886
12:59:45|0.06488
12:59:46|0.064876
12:59:47|0.064877
12:59:48|0.064878
12:59:49|0.064878
12:59:50|0.064876
12:59:51|0.064876
12:59:52|0.064876
12:59:53|0.064876
12:59:54|0.064878
12:59:55|0.06488
12:59:56|0.06488
12:59:57|0.06488
12:59:58|0.06488
12:59:59|0.06488
13:00:01|0.064887
13:00:02|0.064887
13:00:03|0.064887
13:00:03|0.064899
13:00:05|0.064897
13:00:06|0.064907
13:00:07|0.064911
13:00:08|0.064914
13:00:09|0.064914
13:00:10|0.064915
13:00:11|0.064919
13:00:12|0.064918
13:00:13|0.064919
13:00:14|0.064923
13:00:15|0.064923
13:00:16|0.064922
13:00:17|0.064922
13:00:18|0.064917
13:00:19|0.064916
13:00:20|0.064912
13:00:21|0.064913
13:00:22|0.064914
13:00:23|0.064914
13:00:24|0.064913
13:00:25|0.064913
13:00:27|0.064915
13:00:27|0.064915
13:00:28|0.064916
13:00:29|0.064919
13:00:31|0.064921
13:00:31|0.064919
13:00:32|0.064919
13:00:33|0.064923
13:00:34|0.064923
13:00:35|0.064924
13:00:36|0.064923
13:00:37|0.064924
13:00:38|0.064923
13:00:39|0.064926
13:00:40|0.064926
13:00:42|0.064924
13:00:42|0.064923
13:00:43|0.064922
13:00:44|0.064914
13:00:45|0.064913
13:00:46|0.064913
13:00:47|0.064913
13:00:48|0.064914
13:00:49|0.064914
13:00:50|0.064914
13:00:52|0.064914
13:00:52|0.064914
13:00:53|0.064914
13:00:55|0.064914
13:00:55|0.064913
13:00:56|0.064912
13:00:57|0.064912
13:00:58|0.064911
13:00:59|0.064911
13:01:02|0.064908
13:01:04|0.06491
13:01:05|0.064909
13:01:06|0.064909
13:01:07|0.064903
13:01:08|0.064909
13:01:09|0.064916
13:01:10|0.064917
13:01:11|0.064915
13:01:12|0.064914
13:01:13|0.064915
13:01:13|0.064915
13:01:15|0.064917
13:01:16|0.064917
13:01:17|0.064915
13:01:18|0.064908
13:01:18|0.064908
13:01:20|0.064908
13:01:21|0.064908
13:01:21|0.064912
13:01:23|0.064915
13:01:24|0.064916
13:01:25|0.064917
13:01:26|0.064916
13:01:27|0.064916
13:01:28|0.064916
13:01:29|0.064916
13:01:30|0.064923
13:01:30|0.064923
13:01:32|0.064923
13:01:32|0.064923
13:01:34|0.064919
13:01:35|0.064917
13:01:36|0.064917
13:01:37|0.064917
13:01:38|0.06492
13:01:39|0.06492
13:01:39|0.064914
13:01:41|0.064914
13:01:42|0.064913
13:01:43|0.064914
13:01:44|0.064914
13:01:44|0.064914
13:01:46|0.064914
13:01:47|0.064913
13:01:48|0.064913
13:01:49|0.06491
13:01:50|0.06491
13:01:51|0.06491
13:01:51|0.064909
13:01:52|0.06491
13:01:53|0.06491
13:01:54|0.06491
13:01:56|0.06491
13:01:57|0.064909
13:01:57|0.064909
13:01:59|0.064903
13:01:59|0.064893
13:02:01|0.064893
13:02:03|0.064881
13:02:04|0.064879
13:02:05|0.064879
13:02:06|0.06488
13:02:08|0.06488
13:02:09|0.06488
13:02:09|0.06488
13:02:11|0.064879
13:02:12|0.064879
13:02:12|0.064873
13:02:13|0.064877
13:02:14|0.064878
13:02:16|0.064878
13:02:17|0.064878
13:02:18|0.064878
13:02:18|0.064878
13:02:20|0.064878
13:02:20|0.064881
13:02:21|0.064881
13:02:22|0.064881
13:02:23|0.064884
13:02:24|0.064877
13:02:25|0.064877
13:02:26|0.064876
13:02:27|0.064876
13:02:28|0.064872
13:02:29|0.064872
13:02:30|0.064872
13:02:31|0.064872
13:02:33|0.064879
13:02:34|0.064879
13:02:35|0.064874
13:02:35|0.064863
13:02:36|0.064863
13:02:38|0.064863
13:02:38|0.064862
13:02:39|0.064862
13:02:40|0.064862
13:02:41|0.064851
13:02:42|0.064851
13:02:43|0.064851
13:02:44|0.06485
13:02:45|0.06485
13:02:46|0.06485
13:02:47|0.064846
13:02:48|0.064846
13:02:49|0.064846
13:02:51|0.064845
13:02:51|0.064846
13:02:53|0.064846
13:02:54|0.064846
13:02:55|0.064846
13:02:56|0.064846
13:02:57|0.064851
13:02:58|0.064851
13:02:59|0.064851
13:03:00|0.064851
13:03:01|0.064851
13:03:02|0.064851
13:03:04|0.064851
13:03:06|0.064851
13:03:08|0.064824
13:03:08|0.064824
13:03:09|0.064824
13:03:10|0.064824
13:03:11|0.064824
13:03:13|0.064827
13:03:13|0.064846
13:03:14|0.064846
13:03:15|0.064841
13:03:16|0.064841
13:03:17|0.064841
13:03:18|0.064842
13:03:19|0.064842
13:03:20|0.064843
13:03:21|0.064846
13:03:22|0.064846
13:03:24|0.064846
13:03:25|0.064843
13:03:26|0.064844
13:03:27|0.064844
13:03:28|0.064843
13:03:28|0.064844
13:03:30|0.064844
13:03:31|0.064847
13:03:32|0.064848
13:03:33|0.064852
13:03:34|0.064856
13:03:35|0.064856
13:03:36|0.064859
13:03:36|0.064859
13:03:38|0.064859
13:03:38|0.064862
13:03:40|0.06486
13:03:40|0.064861
13:03:42|0.064858
13:03:42|0.064858
13:03:43|0.06485
13:03:45|0.06485
13:03:46|0.06485
13:03:46|0.06485
13:03:48|0.06485
13:03:49|0.06485
13:03:50|0.064849
13:03:51|0.064849
13:03:51|0.064849
13:03:52|0.06485
13:03:54|0.064849
13:03:55|0.06485
13:03:56|0.06485
13:03:56|0.06485
13:03:57|0.064849
13:03:58|0.064849
13:04:00|0.064849
13:04:01|0.064849
13:04:01|0.064846
13:04:03|0.064846
13:04:05|0.064833
13:04:06|0.064834
13:04:07|0.064834
13:04:08|0.064834
13:04:09|0.064836
13:04:10|0.064835
13:04:11|0.064835
13:04:13|0.064836
13:04:14|0.064836
13:04:15|0.064836
13:04:16|0.064836
13:04:16|0.064841
13:04:18|0.064844
13:04:19|0.064844
13:04:20|0.064845
13:04:20|0.064848
13:04:22|0.064849
13:04:23|0.064849
13:04:24|0.064849
13:04:25|0.064845
13:04:26|0.064846
13:04:27|0.064846
13:04:28|0.064846
13:04:29|0.064849
13:04:30|0.064849
13:04:31|0.064848
13:04:31|0.064848
13:04:33|0.064849
13:04:34|0.06485
13:04:35|0.06485
13:04:36|0.06485
13:04:37|0.06485
13:04:38|0.064849
13:04:39|0.064849
13:04:40|0.06485
13:04:41|0.064849
13:04:41|0.064846
13:04:43|0.064846
13:04:43|0.064841
13:04:45|0.064847
13:04:46|0.064845
13:04:47|0.064844
13:04:48|0.064844
13:04:49|0.064845
13:04:50|0.064845
13:04:51|0.064844
13:04:52|0.064845
13:04:52|0.064845
13:04:54|0.064845
13:04:54|0.064841
13:04:55|0.064844
13:04:56|0.064846
13:04:57|0.064844
13:04:59|0.064844
13:05:00|0.064844
13:05:01|0.064844
13:05:02|0.064832
13:05:03|0.06483
13:05:04|0.064827
13:05:06|0.06483
13:05:06|0.06483
13:05:07|0.064829
13:05:08|0.06483
13:05:09|0.064829
13:05:10|0.064829
13:05:13|0.064837
13:05:13|0.064838
13:05:14|0.064839
13:05:15|0.064839
13:05:16|0.064835
13:05:17|0.064835
13:05:18|0.064827
13:05:19|0.064827
13:05:20|0.064827
13:05:21|0.064827
13:05:23|0.064827
13:05:23|0.064827
13:05:24|0.064827
13:05:25|0.064828
13:05:26|0.064827
13:05:27|0.064827
13:05:28|0.064827
13:05:29|0.064827
13:05:30|0.064834
13:05:31|0.064833
13:05:32|0.064834
13:05:33|0.064835
13:05:34|0.064834
13:05:35|0.064821
13:05:36|0.064825
13:05:37|0.064827
13:05:38|0.064825
13:05:39|0.064814
13:05:40|0.064814
13:05:41|0.064814
13:05:42|0.064814
13:05:43|0.064813
13:05:44|0.064813
13:05:45|0.064814
13:05:46|0.064813
13:05:47|0.064813
13:05:48|0.064814
13:05:49|0.064814
13:05:50|0.064814
13:05:51|0.064817
13:05:52|0.064816
13:05:53|0.064817
13:05:54|0.064819
13:05:55|0.064818
13:05:56|0.064819
13:05:57|0.06482
13:05:58|0.064821
13:05:59|0.064821
13:06:00|0.064821
13:06:01|0.064821
13:06:02|0.064821
13:06:03|0.064821
13:06:04|0.064821
13:06:06|0.06482
13:06:07|0.06482
13:06:08|0.064823
13:06:09|0.064828
13:06:11|0.064828
13:06:11|0.064822
13:06:13|0.064821
13:06:14|0.064823
13:06:14|0.064828
13:06:15|0.064823
13:06:16|0.064823
13:06:17|0.064823
13:06:18|0.064822
13:06:20|0.064822
13:06:21|0.064823
13:06:22|0.064811
13:06:22|0.064833
13:06:24|0.064836
13:06:25|0.064837
13:06:26|0.064836
13:06:27|0.064836
13:06:28|0.064837
13:06:29|0.064839
13:06:30|0.064839
13:06:30|0.064838
13:06:32|0.064839
13:06:33|0.064839
13:06:34|0.064838
13:06:35|0.064838
13:06:36|0.06484
13:06:36|0.064846
13:06:38|0.064847
13:06:38|0.064847
13:06:40|0.064847
13:06:41|0.064848
13:06:42|0.064848
13:06:43|0.064847
13:06:43|0.064847
13:06:45|0.064847
13:06:45|0.064847
13:06:46|0.064846
13:06:47|0.064831
13:06:49|0.064817
13:06:49|0.064814
13:06:51|0.064813
13:06:52|0.064813
13:06:53|0.064813
13:06:54|0.064813
13:06:55|0.064813
13:06:55|0.064811
13:06:56|0.064811
13:06:58|0.06481
13:06:59|0.06481
13:07:00|0.06481
13:07:01|0.06481
13:07:02|0.064809
13:07:03|0.064812
13:07:04|0.06481
13:07:05|0.064811
13:07:06|0.064811
13:07:08|0.064811
13:07:09|0.064811
13:07:10|0.064812
13:07:11|0.064812
13:07:12|0.064812
13:07:14|0.064812
13:07:15|0.064812
13:07:15|0.064812
13:07:17|0.064803
13:07:18|0.064803
13:07:20|0.064797
13:07:20|0.064796
13:07:21|0.064811
13:07:22|0.064813
13:07:23|0.064813
13:07:24|0.064813
13:07:25|0.06481
13:07:26|0.064811
13:07:27|0.064817
13:07:29|0.064812
13:07:29|0.064811
13:07:30|0.064811
13:07:31|0.064811
13:07:33|0.06481
13:07:33|0.06481
13:07:40|0.064791
13:07:40|0.064792
13:07:41|0.064792
13:07:42|0.064797
13:07:43|0.064797
13:07:44|0.064796
13:07:45|0.064801
13:07:46|0.064802
13:07:48|0.064804
13:07:48|0.064809
13:07:49|0.064809
13:07:50|0.064808
13:07:51|0.064814
13:07:52|0.06481
13:07:53|0.06481
13:07:54|0.064817
13:07:55|0.064816
13:07:56|0.064816
13:07:57|0.064821
13:07:58|0.06482
13:07:59|0.064812
13:08:00|0.064815
13:08:02|0.064814
13:08:02|0.064813
13:08:03|0.064809
13:08:05|0.064809
13:08:05|0.064809
13:08:06|0.064803
13:08:08|0.064804
13:08:10|0.064804
13:08:11|0.064804
13:08:12|0.064804
13:08:13|0.064804
13:08:14|0.064803
13:08:15|0.064803
13:08:16|0.064804
13:08:17|0.064807
13:08:18|0.06481
13:08:19|0.06481
13:08:20|0.064813
13:08:21|0.064813
13:08:22|0.064821
13:08:23|0.064821
13:08:24|0.064821
13:08:25|0.064821
13:08:26|0.064821
13:08:27|0.064821
13:08:28|0.06482
13:08:29|0.06482
13:08:30|0.064814
13:08:31|0.064815
13:08:32|0.064815
13:08:33|0.064815
13:08:34|0.064819
13:08:35|0.064817
13:08:36|0.064817
13:08:37|0.064817
13:08:38|0.064817
13:08:39|0.064817
13:08:40|0.064816
13:08:41|0.064816
13:08:42|0.064817
13:08:43|0.064816
13:08:44|0.064816
13:08:45|0.064815
13:08:46|0.064815
13:08:47|0.064815
13:08:48|0.064807
13:08:49|0.064802
13:08:50|0.064801
13:08:51|0.064801
13:08:52|0.064801
13:08:53|0.064802
13:08:54|0.064803
13:08:55|0.064803
13:08:56|0.064806
13:08:57|0.064806
13:08:58|0.064806
13:08:59|0.064811
13:09:00|0.064812
13:09:01|0.064812
13:09:02|0.064812
13:09:03|0.064812
13:09:04|0.064811
13:09:05|0.064811
13:09:06|0.064812
13:09:07|0.064812
13:09:09|0.064818
13:09:10|0.064821
13:09:12|0.064821
13:09:13|0.06482
13:09:14|0.064821
13:09:15|0.064821
13:09:16|0.064821
13:09:17|0.064821
13:09:18|0.064821
13:09:19|0.064821
13:09:20|0.064816
13:09:21|0.064816
13:09:22|0.064816
13:09:23|0.064817
13:09:24|0.064816
13:09:25|0.064815
13:09:26|0.06482
13:09:27|0.064821
13:09:28|0.064826
13:09:29|0.064827
13:09:29|0.064833
13:09:31|0.06484
13:09:32|0.064842
13:09:32|0.064836
13:09:34|0.06483
13:09:35|0.06483
13:09:36|0.064837
13:09:36|0.064833
13:09:38|0.064833
13:09:39|0.064833
13:09:40|0.064833
13:09:41|0.064833
13:09:42|0.064833
13:09:43|0.064824
13:09:44|0.064824
13:09:45|0.064824
13:09:46|0.064824
13:09:47|0.064824
13:09:47|0.064824
13:09:49|0.06483
13:09:50|0.06483
13:09:51|0.06483
13:09:52|0.064829
13:09:53|0.064826
13:09:54|0.064823
13:09:55|0.064823
13:09:56|0.06482
13:09:57|0.064822
13:09:58|0.064805
13:09:59|0.064812
13:10:00|0.064813
13:10:01|0.064813
13:10:02|0.064813
13:10:03|0.064813
13:10:04|0.064813
13:10:05|0.064817
13:10:06|0.064816
13:10:07|0.064829
13:10:08|0.064825
13:10:09|0.064825
13:10:11|0.064818
13:10:13|0.064821
13:10:14|0.064821
13:10:14|0.064828
13:10:15|0.064828
13:10:17|0.064836
13:10:18|0.064837
13:10:19|0.064841
13:10:19|0.064841
13:10:20|0.064841
13:10:21|0.064841
13:10:22|0.064846
13:10:23|0.064848
13:10:25|0.064849
13:10:25|0.064852
13:10:26|0.064855
13:10:28|0.064866
13:10:29|0.064866
13:10:30|0.064867
13:10:31|0.064858
13:10:31|0.064865
13:10:33|0.064861
13:10:33|0.064862
13:10:35|0.064862
13:10:36|0.064862
13:10:37|0.064862
13:10:38|0.064862
13:10:39|0.064861
13:10:40|0.064858
13:10:41|0.064858
13:10:42|0.064858
13:10:43|0.064859
13:10:44|0.064861
13:10:44|0.064861
13:10:46|0.064865
13:10:46|0.064866
13:10:47|0.064867
13:10:49|0.064872
13:10:50|0.064872
13:10:50|0.064873
13:10:52|0.064878
13:10:52|0.064878
13:10:53|0.064878
13:10:55|0.06488
13:10:55|0.06488
13:10:57|0.06488
13:10:57|0.06488
13:10:59|0.06488
13:11:00|0.06488
13:11:01|0.06488
13:11:01|0.064881
13:11:04|0.06488
13:11:04|0.064886
13:11:05|0.064884
13:11:06|0.06488
13:11:07|0.06488
13:11:08|0.06488
13:11:09|0.064866
13:11:11|0.064865
13:11:12|0.064865
13:11:14|0.064866
13:11:14|0.064865
13:11:15|0.064865
13:11:17|0.064865
13:11:18|0.064865
13:11:18|0.064872
13:11:20|0.064867
13:11:21|0.064867
13:11:21|0.064867
13:11:22|0.064867
13:11:24|0.064867
13:11:25|0.064868
13:11:25|0.064869
13:11:26|0.064869
13:11:27|0.064869
13:11:29|0.064869
13:11:29|0.064868
13:11:30|0.064869
13:11:32|0.064867
13:11:33|0.064867
13:11:34|0.064867
13:11:34|0.064867
13:11:36|0.064866
13:11:36|0.064857
13:11:37|0.064857
13:11:39|0.06486
13:11:39|0.06486
13:11:40|0.06486
13:11:42|0.06486
13:11:42|0.064859
13:11:43|0.06486
13:11:44|0.06486
13:11:46|0.064863
13:11:46|0.064862
13:11:48|0.064862
13:11:49|0.064862
13:11:49|0.064863
13:11:50|0.064863
13:11:51|0.064862
13:11:52|0.064862
13:11:53|0.064862
13:11:54|0.064856
13:11:55|0.064856
13:11:57|0.064855
13:11:57|0.064855
13:11:58|0.064861
13:12:00|0.064861
13:12:00|0.064857
13:12:01|0.064857
13:12:02|0.064857
13:12:03|0.064863
13:12:05|0.064863
13:12:06|0.064863
13:12:07|0.064869
13:12:07|0.064869
13:12:08|0.064868
13:12:09|0.064869
13:12:10|0.064868
13:12:12|0.064868
13:12:13|0.064868
13:12:14|0.064868
13:12:16|0.064867
13:12:17|0.064869
13:12:18|0.064869
13:12:19|0.064868
13:12:20|0.06487
13:12:22|0.064872
13:12:22|0.064872
13:12:23|0.064872
13:12:24|0.064871
13:12:25|0.064871
13:12:26|0.064871
13:12:27|0.06487
13:12:28|0.06487
13:12:29|0.06487
13:12:30|0.064869
13:12:32|0.064869
13:12:33|0.064868
13:12:34|0.064862
13:12:35|0.064862
13:12:36|0.064862
13:12:37|0.064863
13:12:38|0.064862
13:12:39|0.064862
13:12:40|0.064863
13:12:41|0.064863
13:12:42|0.064863
13:12:43|0.064865
13:12:44|0.064868
13:12:44|0.064868
13:12:45|0.06487
13:12:47|0.064871
13:12:48|0.064871
13:12:49|0.064872
13:12:50|0.064872
13:12:51|0.064875
13:12:51|0.064875
13:12:53|0.064876
13:12:54|0.064876
13:12:54|0.064876
13:12:55|0.064876
13:12:57|0.064876
13:12:58|0.064876
13:12:59|0.064876
13:13:00|0.064876
13:13:00|0.064877
13:13:02|0.064877
13:13:02|0.064876
13:13:04|0.064875
13:13:04|0.064875
13:13:05|0.064875
13:13:06|0.064875
13:13:08|0.064875
13:13:10|0.064875
13:13:10|0.064876
13:13:11|0.064875
13:13:12|0.064876
13:13:14|0.064876
13:13:15|0.064873
13:13:17|0.064873
13:13:18|0.064873
13:13:19|0.064874
13:13:20|0.064878
13:13:21|0.064878
13:13:22|0.064878
13:13:23|0.064878
13:13:24|0.064878
13:13:25|0.064877
13:13:26|0.064877
13:13:27|0.064877
13:13:28|0.064883
13:13:29|0.064881
13:13:30|0.064879
13:13:31|0.064879
13:13:32|0.064879
13:13:33|0.064879
13:13:34|0.064879
13:13:35|0.064879
13:13:36|0.064878
13:13:37|0.064879
13:13:38|0.06488
13:13:39|0.064883
13:13:40|0.064889
13:13:41|0.064889
13:13:42|0.064889
13:13:43|0.064889
13:13:44|0.064889
13:13:45|0.064891
13:13:46|0.064891
13:13:47|0.064891
13:13:48|0.064892
13:13:49|0.064892
13:13:50|0.064891
13:13:51|0.064892
13:13:52|0.06489
13:13:53|0.064891
13:13:54|0.064891
13:13:55|0.064887
13:13:56|0.064894
13:13:57|0.064894
13:13:58|0.064895
13:13:59|0.064896
13:14:00|0.064899
13:14:01|0.064899
13:14:02|0.064898
13:14:03|0.064898
13:14:04|0.064899
13:14:05|0.064899
13:14:06|0.0649
13:14:07|0.0649
13:14:08|0.064899
13:14:09|0.064901
13:14:10|0.064901
13:14:11|0.064901
13:14:12|0.064902
13:14:13|0.064883
13:14:14|0.064882
13:14:16|0.064882
13:14:18|0.064886
13:14:18|0.064884
13:14:20|0.064884
13:14:21|0.064884
13:14:22|0.064884
13:14:24|0.064887
13:14:24|0.064887
13:14:26|0.064886
13:14:27|0.064886
13:14:28|0.064887
13:14:28|0.064887
13:14:29|0.064887
13:14:31|0.064887
13:14:32|0.064886
13:14:33|0.064885
13:14:34|0.064886
13:14:35|0.064886
13:14:36|0.064886
13:14:37|0.064886
13:14:38|0.064884
13:14:38|0.06488
13:14:40|0.06488
13:14:41|0.06488
13:14:42|0.06488
13:14:43|0.064884
13:14:43|0.064884
13:14:45|0.064885
13:14:45|0.064885
13:14:48|0.064884
13:14:48|0.064885
13:14:49|0.064885
13:14:50|0.064884
13:14:51|0.064885
13:14:52|0.064885
13:14:53|0.064888
13:14:54|0.064888
13:14:56|0.064887
13:14:56|0.064887
13:14:57|0.064888
13:14:58|0.064888
13:14:59|0.064888
13:15:00|0.064887
13:15:01|0.064887
13:15:02|0.064884
13:15:03|0.064885
13:15:04|0.064878
13:15:05|0.06488
13:15:06|0.06488
13:15:07|0.064884
13:15:08|0.064884
13:15:09|0.064884
13:15:10|0.064891
13:15:11|0.064891
13:15:12|0.064893
13:15:13|0.06489
13:15:15|0.064886
13:15:17|0.064888
13:15:17|0.064888
13:15:18|0.064888
13:15:20|0.064892
13:15:21|0.064892
13:15:22|0.064893
13:15:23|0.064895
13:15:23|0.064896
13:15:24|0.064896
13:15:26|0.064901
13:15:26|0.0649
13:15:28|0.064901
13:15:28|0.064901
13:15:30|0.064901
13:15:31|0.064902
13:15:33|0.064904
13:15:33|0.064906
13:15:34|0.064906
13:15:35|0.064906
13:15:36|0.064905
13:15:38|0.064905
13:15:38|0.064907
13:15:39|0.064904
13:15:40|0.064893
13:15:41|0.064893
13:15:42|0.064893
13:15:43|0.064893
13:15:44|0.064902
13:15:45|0.064902
13:15:46|0.064902
13:15:48|0.06491
13:15:49|0.064906
13:15:50|0.064909
13:15:51|0.06491
13:15:52|0.064909
13:15:53|0.064909
13:15:54|0.064909
13:15:55|0.064908
13:15:56|0.064907
13:15:57|0.064902
13:15:58|0.064909
13:15:59|0.064911
13:16:00|0.064912
13:16:01|0.064917
13:16:02|0.064911
13:16:03|0.064911
13:16:04|0.06491
13:16:05|0.06491
13:16:06|0.06491
13:16:07|0.06491
13:16:08|0.06491
13:16:09|0.064911
13:16:10|0.064918
13:16:11|0.064918
13:16:12|0.064913
13:16:13|0.064913
13:16:14|0.064913
13:16:16|0.064914
13:16:18|0.064916
13:16:18|0.064917
13:16:19|0.064917
13:16:20|0.064917
13:16:21|0.064919
13:16:23|0.064921
13:16:24|0.064921
13:16:25|0.064922
13:16:25|0.064918
13:16:27|0.064918
13:16:28|0.064918
13:16:28|0.064917
13:16:30|0.064917
13:16:31|0.064917
13:16:31|0.064917
13:16:32|0.064921
13:16:33|0.064921
13:16:34|0.064921
13:16:36|0.064917
13:16:37|0.064913
13:16:39|0.064913
13:16:39|0.064908
13:16:40|0.064904
13:16:41|0.064904
13:16:42|0.064903
13:16:43|0.064903
13:16:44|0.064904
13:16:45|0.064904
13:16:46|0.064904
13:16:47|0.064904
13:16:48|0.064901
13:16:49|0.064885
13:16:50|0.06488
13:16:51|0.064883
13:16:52|0.064876
13:16:54|0.064885
13:16:54|0.064887
13:16:56|0.064887
13:16:57|0.064886
13:16:58|0.064887
13:16:59|0.064888
13:17:01|0.064888
13:17:01|0.064889
13:17:02|0.064877
13:17:03|0.064877
13:17:04|0.064876
13:17:05|0.064875
13:17:06|0.064863
13:17:07|0.064864
13:17:08|0.064864
13:17:09|0.064864
13:17:10|0.064864
13:17:11|0.064866
13:17:12|0.064864
13:17:13|0.064863
13:17:14|0.064863
13:17:15|0.064853
13:17:17|0.064858
13:17:18|0.064865
13:17:19|0.064865
13:17:20|0.064866
13:17:21|0.064866
13:17:22|0.064866
13:17:23|0.064873
13:17:24|0.064869
13:17:25|0.064868
13:17:27|0.064868
13:17:28|0.064871
13:17:29|0.064871
13:17:30|0.064876
13:17:31|0.064877
13:17:32|0.064878
13:17:33|0.064879
13:17:34|0.064879
13:17:35|0.064877
13:17:36|0.064877
13:17:37|0.064878
13:17:38|0.064878
13:17:39|0.064878
13:17:39|0.064877
13:17:41|0.064877
13:17:41|0.064877
13:17:43|0.064877
13:17:43|0.064878
13:17:45|0.064878
13:17:46|0.064877
13:17:47|0.064887
13:17:48|0.064881
13:17:49|0.064883
13:17:50|0.064879
13:17:51|0.064878
13:17:51|0.064879
13:17:53|0.064878
13:17:53|0.064878
13:17:55|0.06488
13:17:56|0.06488
13:17:57|0.064882
13:17:58|0.064882
13:17:59|0.064887
13:18:00|0.064887
13:18:01|0.06489
13:18:02|0.06489
13:18:03|0.06489
13:18:03|0.064896
13:18:05|0.064896
13:18:06|0.064896
13:18:06|0.064897
13:18:07|0.064901
13:18:09|0.064907
13:18:10|0.064907
13:18:10|0.064901
13:18:11|0.064899
13:18:12|0.064897
13:18:14|0.064899
13:18:15|0.0649
13:18:15|0.064895
13:18:17|0.06489
13:18:18|0.06489
13:18:20|0.06489
13:18:21|0.064888
13:18:22|0.064888
13:18:22|0.064888
13:18:23|0.064888
13:18:25|0.064891
13:18:25|0.064891
13:18:27|0.064891
13:18:28|0.064912
13:18:29|0.064912
13:18:30|0.064914
13:18:31|0.064914
13:18:32|0.06492
13:18:33|0.064922
13:18:34|0.064928
13:18:35|0.064927
13:18:36|0.064927
13:18:37|0.064928
13:18:38|0.064928
13:18:39|0.064928
13:18:40|0.064928
13:18:41|0.064927
13:18:42|0.064927
13:18:43|0.064928
13:18:44|0.064927
13:18:45|0.064927
13:18:46|0.064928
13:18:47|0.064929
13:18:48|0.06494
13:18:49|0.064941
13:18:50|0.064953
13:18:51|0.064964
13:18:52|0.064964
13:18:53|0.064966
13:18:54|0.064965
13:18:55|0.064966
13:18:56|0.064957
13:18:57|0.064957
13:18:58|0.064957
13:18:59|0.064957
13:19:00|0.06496
13:19:01|0.06496
13:19:02|0.064961
13:19:03|0.064961
13:19:04|0.064963
13:19:05|0.064963
13:19:06|0.064965
13:19:07|0.064963
13:19:08|0.064967
13:19:09|0.064967
13:19:10|0.064967
13:19:11|0.064967
13:19:12|0.064971
13:19:13|0.064971
13:19:14|0.064971
13:19:15|0.064974
13:19:16|0.064976
13:19:17|0.064976
13:19:18|0.064979
13:19:19|0.06498
13:19:21|0.064984
13:19:22|0.064987
13:19:23|0.064987
13:19:25|0.064987
13:19:26|0.064981
13:19:26|0.064982
13:19:28|0.064984
13:19:29|0.064989
13:19:31|0.064989
13:19:31|0.064989
13:19:33|0.064989
13:19:34|0.064989
13:19:35|0.064989
13:19:36|0.064989
13:19:37|0.064989
13:19:38|0.064994
13:19:39|0.064997
13:19:40|0.065001
13:19:41|0.065033
13:19:42|0.06503
13:19:43|0.065023
13:19:45|0.065023
13:19:45|0.065023
13:19:47|0.065023
13:19:48|0.065023
13:19:49|0.065035
13:19:50|0.065036
13:19:51|0.065037
13:19:52|0.065038
13:19:53|0.065042
13:19:53|0.065042
13:19:55|0.065042
13:19:56|0.065041
13:19:57|0.065041
13:19:58|0.065044
13:19:58|0.065048
13:20:00|0.065048
13:20:01|0.065045
13:20:01|0.065045
13:20:03|0.065045
13:20:03|0.065044
13:20:04|0.065033
13:20:06|0.065033
13:20:07|0.065043
13:20:08|0.065041
13:20:09|0.065034
13:20:10|0.065037
13:20:11|0.065036
13:20:11|0.065039
13:20:12|0.065039
13:20:14|0.065039
13:20:15|0.065037
13:20:16|0.065029
13:20:16|0.065028
13:20:18|0.065032
13:20:19|0.065033
13:20:21|0.065033
13:20:22|0.065033
13:20:24|0.065034
13:20:25|0.065035
13:20:26|0.065035
13:20:27|0.065035
13:20:29|0.065034
13:20:30|0.065034
13:20:32|0.065035
13:20:32|0.065034
13:20:33|0.065035
13:20:34|0.065035
13:20:35|0.065034
13:20:36|0.065033
13:20:37|0.065033
13:20:38|0.065032
13:20:39|0.065032
13:20:40|0.065033
13:20:41|0.065033
13:20:43|0.065038
13:20:44|0.06504
13:20:45|0.06504
13:20:46|0.065041
13:20:47|0.065045
13:20:48|0.065045
13:20:49|0.065043
13:20:50|0.065044
13:20:51|0.065044
13:20:52|0.065043
13:20:53|0.065044
13:20:54|0.065043
13:20:56|0.065043
13:20:58|0.065039
13:20:58|0.065039
13:20:59|0.06504
13:21:01|0.06504
13:21:03|0.065041
13:21:03|0.065042
13:21:04|0.065041
13:21:05|0.065041
13:21:07|0.065042
13:21:07|0.065042
13:21:08|0.065042
13:21:09|0.065042
13:21:10|0.065042
13:21:11|0.065041
13:21:12|0.065042
13:21:13|0.065042
13:21:14|0.065042
13:21:15|0.065043
13:21:16|0.065046
13:21:17|0.065017
13:21:18|0.065023
13:21:19|0.065019
13:21:21|0.065021
13:21:22|0.065021
13:21:23|0.065021
13:21:25|0.065025
13:21:25|0.065025
13:21:27|0.065025
13:21:28|0.065024
13:21:30|0.065025
13:21:31|0.065025
13:21:31|0.065025
13:21:32|0.065025
13:21:34|0.065025
13:21:34|0.065025
13:21:35|0.065029
13:21:37|0.065029
13:21:38|0.065026
13:21:39|0.065026
13:21:39|0.065026
13:21:41|0.065029
13:21:42|0.065027
13:21:43|0.065028
13:21:44|0.065028
13:21:44|0.065024
13:21:45|0.065024
13:21:46|0.065024
13:21:47|0.065024
13:21:48|0.065024
13:21:50|0.065023
13:21:50|0.065023
13:21:51|0.065021
13:21:53|0.065021
13:21:54|0.06502
13:21:55|0.06502
13:21:55|0.06502
13:21:56|0.06502
13:21:57|0.06502
13:21:58|0.06502
13:22:00|0.06502
13:22:01|0.065021
13:22:01|0.065022
13:22:04|0.065022
13:22:04|0.065021
13:22:05|0.065022
13:22:06|0.065022
13:22:07|0.065022
13:22:08|0.065025
13:22:09|0.065025
13:22:10|0.065028
13:22:11|0.065034
13:22:12|0.065042
13:22:13|0.065044
13:22:14|0.065044
13:22:15|0.065047
13:22:16|0.065048
13:22:17|0.065047
13:22:18|0.065048
13:22:19|0.06505
13:22:20|0.06505
13:22:22|0.06505
13:22:23|0.06505
13:22:24|0.06505
13:22:25|0.06505
13:22:27|0.06505
13:22:29|0.06505
13:22:29|0.065061
13:22:30|0.065061
13:22:32|0.065063
13:22:33|0.065068
13:22:34|0.065071
13:22:35|0.065075
13:22:36|0.065069
13:22:37|0.065081
13:22:38|0.065081
13:22:39|0.065083
13:22:40|0.065085
13:22:41|0.065088
13:22:42|0.065086
13:22:43|0.065089
13:22:44|0.065089
13:22:45|0.065083
13:22:46|0.065086
13:22:47|0.065087
13:22:48|0.065092
13:22:49|0.065092
13:22:50|0.065091
13:22:51|0.065092
13:22:52|0.065092
13:22:53|0.065092
13:22:54|0.065093
13:22:55|0.065094
13:22:56|0.0651
13:22:58|0.065102
13:22:58|0.065103
13:22:59|0.065105
13:23:01|0.065104
13:23:02|0.065107
13:23:02|0.065108
13:23:03|0.065108
13:23:04|0.065113
13:23:05|0.065113
13:23:06|0.065112
13:23:08|0.065112
13:23:08|0.065115
13:23:09|0.065115
13:23:10|0.065114
13:23:11|0.065106
13:23:12|0.065107
13:23:13|0.065109
13:23:14|0.065109
13:23:15|0.065112
13:23:17|0.065106
13:23:17|0.065101
13:23:18|0.065103
13:23:19|0.065103
13:23:21|0.065099
13:23:21|0.0651
13:23:24|0.065099
13:23:25|0.0651
13:23:26|0.065099
13:23:28|0.0651
13:23:29|0.065101
13:23:31|0.065101
13:23:31|0.065101
13:23:32|0.06511
13:23:34|0.065106
13:23:34|0.065115
13:23:36|0.065117
13:23:37|0.065117
13:23:38|0.065117
13:23:39|0.065123
13:23:40|0.065123
13:23:40|0.065122
13:23:42|0.065122
13:23:43|0.065123
13:23:43|0.065122
13:23:45|0.065123
13:23:46|0.065123
13:23:46|0.065123
13:23:47|0.065124
13:23:49|0.065124
13:23:50|0.065124
13:23:51|0.065133
13:23:52|0.065133
13:23:53|0.065134
13:23:54|0.065138
13:23:55|0.065147
13:23:56|0.065138
13:23:56|0.065138
13:23:57|0.065139
13:23:59|0.065142
13:24:00|0.065144
13:24:01|0.065147
13:24:03|0.065147
13:24:03|0.065148
13:24:04|0.065147
13:24:06|0.065153
13:24:06|0.065153
13:24:08|0.065153
13:24:08|0.065153
13:24:09|0.065148
13:24:10|0.065147
13:24:11|0.065147
13:24:12|0.065147
13:24:13|0.065138
13:24:14|0.065137
13:24:15|0.065139
13:24:16|0.065141
13:24:17|0.065138
13:24:18|0.065137
13:24:19|0.065136
13:24:20|0.065134
13:24:21|0.065131
13:24:22|0.065128
13:24:24|0.065124
13:24:25|0.065124
13:24:26|0.065124
13:24:28|0.065124
13:24:29|0.065124
13:24:30|0.065124
13:24:31|0.065148
13:24:32|0.065154
13:24:33|0.065154
13:24:34|0.06515
13:24:35|0.06515
13:24:37|0.065162
13:24:39|0.065155
13:24:39|0.065156
13:24:41|0.065155
13:24:42|0.065154
13:24:43|0.065157
13:24:44|0.065156
13:24:45|0.065154
13:24:46|0.065155
13:24:47|0.065155
13:24:47|0.065158
13:24:49|0.065158
13:24:49|0.065159
13:24:51|0.065159
13:24:52|0.065159
13:24:53|0.065157
13:24:54|0.065157
13:24:54|0.065158
13:24:56|0.065151
13:24:57|0.065152
13:24:57|0.065151
13:24:59|0.065148
13:25:00|0.065148
13:25:01|0.065149
13:25:02|0.065148
13:25:03|0.065148
13:25:04|0.065148
13:25:05|0.065149
13:25:05|0.065149
13:25:07|0.065149
13:25:07|0.065153
13:25:09|0.065153
13:25:10|0.065151
13:25:10|0.065154
13:25:11|0.06515
13:25:13|0.065156
13:25:14|0.06515
13:25:14|0.06515
13:25:15|0.065155
13:25:17|0.065156
13:25:17|0.065156
13:25:18|0.065164
13:25:19|0.065164
13:25:20|0.065164
13:25:22|0.065165
13:25:22|0.065162
13:25:24|0.065162
13:25:26|0.065165
13:25:27|0.065159
13:25:28|0.065163
13:25:30|0.065166
13:25:31|0.06517
13:25:32|0.065189
13:25:33|0.065186
13:25:34|0.065182
13:25:35|0.065182
13:25:36|0.065185
13:25:36|0.065182
13:25:38|0.065183
13:25:40|0.065186
13:25:41|0.065186
13:25:42|0.065185
13:25:43|0.065185
13:25:44|0.065186
13:25:45|0.065185
13:25:46|0.065186
13:25:47|0.065186
13:25:48|0.065175
13:25:49|0.065158
13:25:50|0.065164
13:25:51|0.065167
13:25:52|0.065159
13:25:53|0.065159
13:25:54|0.065159
13:25:55|0.065164
13:25:56|0.065164
13:25:57|0.065164
13:25:58|0.065161
13:25:59|0.06516
13:26:00|0.065159
13:26:01|0.065158
13:26:02|0.065161
13:26:03|0.065168
13:26:04|0.065162
13:26:05|0.065163
13:26:06|0.065164
13:26:07|0.065164
13:26:08|0.065163
13:26:09|0.065164
13:26:11|0.065164
13:26:11|0.065164
13:26:13|0.065163
13:26:13|0.065163
13:26:14|0.065156
13:26:15|0.065156
13:26:16|0.065148
13:26:17|0.065154
13:26:18|0.065156
13:26:19|0.06516
13:26:20|0.065156
13:26:21|0.065169
13:26:22|0.065176
13:26:23|0.065179
13:26:24|0.065183
13:26:26|0.065182
13:26:28|0.065181
13:26:29|0.065177
13:26:30|0.065177
13:26:31|0.065178
13:26:33|0.06518
13:26:34|0.065178
13:26:34|0.065179
13:26:36|0.065175
13:26:37|0.065167
13:26:38|0.065177
13:26:39|0.06519
13:26:40|0.065189
13:26:41|0.065189
13:26:42|0.065189
13:26:43|0.065189
13:26:44|0.065189
13:26:45|0.065189
13:26:46|0.06519
13:26:47|0.065189
13:26:48|0.065189
13:26:49|0.06519
13:26:51|0.065189
13:26:52|0.065189
13:26:53|0.065189
13:26:53|0.065189
13:26:55|0.06519
13:26:56|0.065191
13:26:57|0.065191
13:26:57|0.06519
13:26:59|0.065191
13:27:00|0.065191
13:27:01|0.06519
13:27:02|0.065191
13:27:02|0.065211
13:27:03|0.065206
13:27:05|0.065208
13:27:06|0.065209
13:27:07|0.06521
13:27:07|0.065211
13:27:08|0.065226
13:27:10|0.065225
13:27:11|0.065206
13:27:12|0.065206
13:27:13|0.065198
13:27:14|0.065198
13:27:15|0.065193
13:27:16|0.065192
13:27:17|0.065192
13:27:17|0.065192
13:27:18|0.065197
13:27:20|0.065198
13:27:20|0.065197
13:27:22|0.065192
13:27:23|0.065194
13:27:23|0.065195
13:27:24|0.065196
13:27:25|0.065194
13:27:26|0.065195
13:27:29|0.065196
13:27:30|0.065194
13:27:32|0.065195
13:27:33|0.065195
13:27:34|0.065191
13:27:35|0.065189
13:27:36|0.06519
13:27:37|0.065193
13:27:38|0.065194
13:27:39|0.065192
13:27:40|0.065192
13:27:41|0.065191
13:27:42|0.06519
13:27:43|0.065191
13:27:45|0.065191
13:27:46|0.065191
13:27:48|0.065194
13:27:48|0.065196
13:27:49|0.065195
13:27:50|0.065194
13:27:51|0.065193
13:27:52|0.065193
13:27:53|0.065191
13:27:55|0.065189
13:27:56|0.065189
13:27:57|0.065189
13:27:58|0.065177
13:27:59|0.065176
13:27:59|0.065176
13:28:00|0.065168
13:28:01|0.065162
13:28:02|0.065156
13:28:04|0.065156
13:28:04|0.065156
13:28:05|0.065146
13:28:06|0.065147
13:28:08|0.065147
13:28:08|0.06514
13:28:09|0.065138
13:28:10|0.065134
13:28:11|0.065139
13:28:12|0.065139
13:28:13|0.065139
13:28:20|0.065128
13:28:20|0.065128
13:28:21|0.065127
13:28:22|0.065127
13:28:23|0.065127
13:28:24|0.065125
13:28:25|0.065125
13:28:26|0.065124
13:28:28|0.065126
13:28:29|0.065126
13:28:31|0.065126
13:28:32|0.065125
13:28:33|0.065143
13:28:34|0.065143
13:28:34|0.065144
13:28:35|0.065144
13:28:38|0.065143
13:28:38|0.065139
13:28:39|0.065134
13:28:41|0.065131
13:28:41|0.065124
13:28:42|0.065124
13:28:43|0.065127
13:28:44|0.065127
13:28:45|0.06513
13:28:46|0.065129
13:28:47|0.06513
13:28:48|0.065131
13:28:49|0.065131
13:28:50|0.065129
13:28:51|0.065131
13:28:52|0.065136
13:28:54|0.065138
13:28:55|0.065139
13:28:56|0.065138
13:28:57|0.065134
13:28:58|0.065134
13:28:59|0.065135
13:29:00|0.065141
13:29:01|0.065141
13:29:02|0.06514
13:29:03|0.065144
13:29:04|0.065144
13:29:05|0.065145
13:29:06|0.065154
13:29:07|0.065154
13:29:08|0.065153
13:29:09|0.065159
13:29:10|0.065158
13:29:11|0.065158
13:29:12|0.065159
13:29:13|0.065158
13:29:14|0.06516
13:29:15|0.06516
13:29:16|0.065163
13:29:18|0.065171
13:29:18|0.065172
13:29:20|0.065169
13:29:20|0.065166
13:29:21|0.065166
13:29:23|0.065168
13:29:23|0.065165
13:29:24|0.065166
13:29:25|0.065165
13:29:26|0.065153
13:29:28|0.065153
13:29:28|0.065152
13:29:30|0.065148
13:29:32|0.065149
13:29:33|0.065141
13:29:35|0.065142
13:29:37|0.065147
13:29:38|0.065147
13:29:39|0.065147
13:29:40|0.065148
13:29:41|0.065148
13:29:42|0.065146
13:29:43|0.065139
13:29:44|0.06514
13:29:45|0.06514
13:29:46|0.065131
13:29:47|0.065131
13:29:48|0.06513
13:29:49|0.06513
13:29:50|0.065136
13:29:51|0.065132
13:29:52|0.065142
13:29:53|0.065139
13:29:54|0.065143
13:29:56|0.065134
13:29:56|0.06513
13:29:58|0.06513
13:29:58|0.06513
13:30:00|0.06513
13:30:00|0.06513
13:30:01|0.065131
13:30:02|0.065135
13:30:04|0.06514
13:30:04|0.065142
13:30:05|0.065146
13:30:07|0.065143
13:30:08|0.065142
13:30:09|0.065134
13:30:11|0.065133
13:30:11|0.065141
13:30:12|0.065134
13:30:13|0.065138
13:30:14|0.065133
13:30:15|0.065127
13:30:16|0.065128
13:30:17|0.065128
13:30:18|0.065128
13:30:19|0.065128
13:30:20|0.065128
13:30:22|0.065136
13:30:22|0.065141
13:30:23|0.065137
13:30:24|0.065139
13:30:25|0.065138
13:30:26|0.06514
13:30:27|0.065142
13:30:28|0.06515
13:30:30|0.065152
13:30:32|0.065167
13:30:32|0.065167
13:30:34|0.065177
13:30:35|0.065177
13:30:37|0.065177
13:30:38|0.065176
13:30:39|0.065171
13:30:39|0.06517
13:30:40|0.065159
13:30:42|0.065163
13:30:42|0.065163
13:30:44|0.065166
13:30:45|0.065171
13:30:46|0.065221
13:30:47|0.065256
13:30:48|0.065287
13:30:49|0.065237
13:30:50|0.06525
13:30:51|0.065223
13:30:52|0.065215
13:30:53|0.065239
13:30:53|0.065224
13:30:55|0.065239
13:30:55|0.065252
13:30:57|0.065265
13:30:58|0.065255
13:30:59|0.065255
13:31:00|0.065263
13:31:01|0.065267
13:31:02|0.065283
13:31:03|0.065284
13:31:04|0.065288
13:31:05|0.065312
13:31:06|0.065313
13:31:07|0.065368
13:31:08|0.065359
13:31:09|0.065363
13:31:10|0.065363
13:31:11|0.065373
13:31:12|0.065367
13:31:13|0.065366
13:31:14|0.065366
13:31:15|0.065366
13:31:16|0.065367
13:31:17|0.065371
13:31:18|0.065363
13:31:19|0.065366
13:31:20|0.065365
13:31:21|0.065375
13:31:22|0.065389
13:31:23|0.065407
13:31:24|0.065407
13:31:25|0.065381
13:31:26|0.065392
13:31:27|0.065386
13:31:28|0.065381
13:31:29|0.065382
13:31:30|0.065377
13:31:31|0.065381
13:31:33|0.065405
13:31:34|0.0654
13:31:34|0.0654
13:31:36|0.065402
13:31:38|0.065422
13:31:39|0.065414
13:31:39|0.065409
13:31:41|0.065408
13:31:42|0.065407
13:31:43|0.065407
13:31:44|0.065407
13:31:44|0.0654
13:31:45|0.065418
13:31:46|0.065418
13:31:47|0.065403
13:31:48|0.065414
13:31:50|0.065419
13:31:51|0.065417
13:31:51|0.065434
13:31:53|0.065429
13:31:53|0.065432
13:31:55|0.065435
13:31:56|0.065434
13:31:56|0.065419
13:31:57|0.065419
13:31:58|0.065426
13:32:00|0.065428
13:32:01|0.065423
13:32:01|0.065425
13:32:02|0.065428
13:32:05|0.065411
13:32:06|0.065413
13:32:07|0.065407
13:32:07|0.065407
13:32:08|0.065405
13:32:10|0.0654
13:32:11|0.065406
13:32:12|0.065402
13:32:13|0.065402
13:32:14|0.0654
13:32:15|0.065401
13:32:16|0.065404
13:32:17|0.065402
13:32:18|0.065403
13:32:19|0.065409
13:32:20|0.065425
13:32:21|0.065411
13:32:22|0.06541
13:32:24|0.06541
13:32:25|0.065411
13:32:25|0.065411
13:32:27|0.06541
13:32:28|0.065411
13:32:28|0.065408
13:32:29|0.06541
13:32:31|0.06541
13:32:33|0.065404
13:32:34|0.065423
13:32:35|0.065425
13:32:37|0.065433
13:32:37|0.065426
13:32:39|0.065432
13:32:40|0.065431
13:32:41|0.065428
13:32:42|0.065423
13:32:44|0.065423
13:32:45|0.065413
13:32:46|0.065419
13:32:47|0.065404
13:32:47|0.065405
13:32:48|0.065401
13:32:50|0.065401
13:32:51|0.0654
13:32:53|0.065401
13:32:53|0.0654
13:32:55|0.0654
13:32:55|0.065376
13:32:56|0.065375
13:32:57|0.065401
13:32:58|0.065407
13:32:59|0.065404
13:33:00|0.0654
13:33:01|0.065401
13:33:02|0.065402
13:33:04|0.065417
13:33:05|0.06543
13:33:06|0.065426
13:33:07|0.065407
13:33:08|0.065407
13:33:09|0.065394
13:33:10|0.0654
13:33:11|0.0654
13:33:12|0.065394
13:33:13|0.065381
13:33:14|0.065377
13:33:15|0.065373
13:33:16|0.065369
13:33:17|0.065369
13:33:18|0.065368
13:33:19|0.065359
13:33:20|0.065364
13:33:21|0.065362
13:33:22|0.065362
13:33:23|0.065354
13:33:24|0.065338
13:33:25|0.065342
13:33:26|0.065339
13:33:27|0.065337
13:33:28|0.065343
13:33:29|0.065337
13:33:30|0.065341
13:33:31|0.065341
13:33:32|0.065344
13:33:33|0.065356
13:33:35|0.065356
13:33:36|0.065366
13:33:37|0.065354
13:33:38|0.065354
13:33:39|0.065353
13:33:40|0.065354
13:33:41|0.065355
13:33:42|0.065347
13:33:44|0.065345
13:33:45|0.065342
13:33:46|0.065353
13:33:46|0.065354
13:33:47|0.065356
13:33:48|0.065356
13:33:50|0.065367
13:33:51|0.065363
13:33:52|0.065366
13:33:53|0.065368
13:33:54|0.065375
13:33:55|0.065381
13:33:56|0.065378
13:33:57|0.065376
13:33:58|0.06537
13:33:59|0.065369
13:34:00|0.065369
13:34:01|0.06537
13:34:02|0.06537
13:34:03|0.06537
13:34:04|0.06537
13:34:05|0.065369
13:34:06|0.065369
13:34:07|0.065369
13:34:08|0.065368
13:34:09|0.065367
13:34:10|0.065367
13:34:11|0.065368
13:34:12|0.065368
13:34:13|0.065369
13:34:14|0.065374
13:34:15|0.065379
13:34:16|0.065392
13:34:17|0.06539
13:34:18|0.065401
13:34:20|0.065402
13:34:21|0.065402
13:34:21|0.06541
13:34:23|0.065406
13:34:23|0.065415
13:34:25|0.065414
13:34:26|0.065409
13:34:27|0.065409
13:34:28|0.065407
13:34:29|0.065407
13:34:29|0.06541
13:34:31|0.06541
13:34:32|0.065411
13:34:33|0.065417
13:34:33|0.065411
13:34:36|0.065411
13:34:36|0.065411
13:34:38|0.065409
13:34:39|0.065409
13:34:39|0.065414
13:34:40|0.065416
13:34:42|0.065425
13:34:43|0.065432
13:34:43|0.065423
13:34:44|0.065419
13:34:47|0.065422
13:34:47|0.065421
13:34:49|0.065426
13:34:50|0.065429
13:34:51|0.065429
13:34:52|0.065433
13:34:53|0.065433
13:34:54|0.065434
13:34:55|0.065433
13:34:55|0.065435
13:34:57|0.065427
13:34:58|0.065419
13:34:58|0.065422
13:35:00|0.065425
13:35:01|0.065402
13:35:02|0.065405
13:35:03|0.065408
13:35:05|0.065408
13:35:05|0.065405
13:35:06|0.065395
13:35:07|0.065393
13:35:08|0.065396
13:35:10|0.065372
13:35:11|0.065372
13:35:11|0.065378
13:35:12|0.065362
13:35:13|0.065366
13:35:14|0.06535
13:35:16|0.065342
13:35:17|0.065342
13:35:17|0.065345
13:35:19|0.065352
13:35:19|0.065355
13:35:21|0.065356
13:35:21|0.065356
13:35:22|0.065347
13:35:24|0.065349
13:35:24|0.065349
13:35:26|0.065345
13:35:26|0.06534
13:35:28|0.065327
13:35:29|0.065329
13:35:30|0.065336
13:35:30|0.065337
13:35:31|0.065323
13:35:32|0.065329
13:35:34|0.065352
13:35:35|0.065347
13:35:36|0.065353
13:35:38|0.065362
13:35:40|0.065363
13:35:40|0.065368
13:35:41|0.065381
13:35:43|0.065382
13:35:43|0.065379
13:35:45|0.065378
13:35:46|0.065378
13:35:47|0.065373
13:35:48|0.065379
13:35:49|0.065384
13:35:50|0.065409
13:35:51|0.065394
13:35:52|0.065401
13:35:52|0.065401
13:35:55|0.065407
13:35:55|0.065405
13:35:56|0.065405
13:35:57|0.065408
13:35:58|0.065409
13:35:59|0.065417
13:36:00|0.065428
13:36:01|0.065423
13:36:02|0.065427
13:36:03|0.065427
13:36:04|0.065427
13:36:05|0.065428
13:36:06|0.065426
13:36:07|0.065423
13:36:08|0.065423
13:36:09|0.065424
13:36:10|0.06543
13:36:11|0.065435
13:36:12|0.065429
13:36:13|0.065429
13:36:14|0.06543
13:36:15|0.065435
13:36:16|0.06544
13:36:17|0.065444
13:36:18|0.065449
13:36:19|0.065464
13:36:20|0.065469
13:36:21|0.065474
13:36:22|0.065474
13:36:23|0.065469
13:36:24|0.06547
13:36:25|0.06547
13:36:26|0.065456
13:36:27|0.06546
13:36:28|0.065453
13:36:29|0.065453
13:36:30|0.065452
13:36:31|0.065452
13:36:32|0.065455
13:36:33|0.065455
13:36:34|0.065456
13:36:36|0.065453
13:36:38|0.065456
13:36:39|0.065461
13:36:40|0.065458
13:36:42|0.065457
13:36:43|0.065458
13:36:44|0.065458
13:36:45|0.065453
13:36:46|0.065447
13:36:47|0.065386
13:36:48|0.065401
13:36:49|0.065412
13:36:50|0.065414
13:36:51|0.065414
13:36:52|0.065413
13:36:53|0.065413
13:36:54|0.0654
13:36:55|0.0654
13:36:56|0.0654
13:36:57|0.0654
13:36:58|0.065442
13:36:59|0.065442
13:37:00|0.065443
13:37:02|0.06544
13:37:02|0.065438
13:37:04|0.065441
13:37:04|0.065441
13:37:05|0.065434
13:37:06|0.065436
13:37:08|0.065436
13:37:08|0.065435
13:37:10|0.065432
13:37:11|0.065428
13:37:12|0.065438
13:37:13|0.065438
13:37:14|0.065442
13:37:15|0.065441
13:37:16|0.065441
13:37:16|0.065441
13:37:18|0.065438
13:37:19|0.065437
13:37:20|0.065438
13:37:21|0.065438
13:37:22|0.065438
13:37:23|0.065437
13:37:24|0.065444
13:37:25|0.065444
13:37:26|0.065447
13:37:27|0.065439
13:37:28|0.065439
13:37:29|0.065438
13:37:29|0.065437
13:37:31|0.065436
13:37:32|0.065463
13:37:33|0.065463
13:37:34|0.065466
13:37:34|0.065465
13:37:36|0.065482
13:37:38|0.065483
13:37:38|0.065484
13:37:40|0.065484
13:37:41|0.065487
13:37:42|0.065494
13:37:42|0.065498
13:37:43|0.065498
13:37:44|0.065498
13:37:45|0.065498
13:37:47|0.065498
13:37:48|0.065492
13:37:48|0.065493
13:37:49|0.065494
13:37:51|0.065494
13:37:51|0.065493
13:37:52|0.065493
13:37:54|0.065495
13:37:54|0.065495
13:37:56|0.065488
13:37:57|0.065494
13:37:58|0.065498
13:37:59|0.065506
13:38:00|0.065485
13:38:01|0.065484
13:38:03|0.065484
13:38:04|0.065484
13:38:05|0.065483
13:38:06|0.065475
13:38:07|0.065467
13:38:08|0.065454
13:38:09|0.065451
13:38:09|0.065451
13:38:11|0.06545
13:38:12|0.06545
13:38:13|0.06545
13:38:13|0.06545
13:38:15|0.065451
13:38:15|0.06545
13:38:17|0.065451
13:38:18|0.06545
13:38:18|0.065457
13:38:20|0.065457
13:38:21|0.065457
13:38:22|0.065458
13:38:22|0.065457
13:38:23|0.06546
13:38:25|0.06546
13:38:26|0.065461
13:38:26|0.065459
13:38:28|0.065459
13:38:28|0.065458
13:38:30|0.065457
13:38:31|0.065459
13:38:32|0.065459
13:38:33|0.065459
13:38:33|0.065464
13:38:34|0.065467
13:38:36|0.065471
13:38:37|0.065477
13:38:38|0.065477
13:38:39|0.065482
13:38:41|0.065484
13:38:43|0.065488
13:38:44|0.065489
13:38:45|0.065488
13:38:46|0.065489
13:38:47|0.065493
13:38:48|0.065493
13:38:50|0.065488
13:38:50|0.065484
13:38:51|0.065483
13:38:52|0.065486
13:38:54|0.065486
13:38:54|0.065484
13:38:55|0.065487
13:38:56|0.06549
13:38:57|0.06549
13:38:59|0.065504
13:39:00|0.065485
13:39:02|0.065491
13:39:02|0.065491
13:39:03|0.065492
13:39:04|0.065493
13:39:05|0.065488
13:39:06|0.065485
13:39:07|0.065484
13:39:08|0.065489
13:39:09|0.065488
13:39:10|0.065491
13:39:11|0.065485
13:39:12|0.065485
13:39:13|0.065485
13:39:14|0.065485
13:39:15|0.065485
13:39:16|0.065491
13:39:17|0.065492
13:39:18|0.065492
13:39:19|0.065492
13:39:20|0.065492
13:39:21|0.065493
13:39:22|0.065492
13:39:23|0.065492
13:39:24|0.065501
13:39:25|0.065495
13:39:26|0.065496
13:39:27|0.065496
13:39:28|0.065495
13:39:29|0.065496
13:39:30|0.065495
13:39:31|0.065498
13:39:32|0.065502
13:39:33|0.065503
13:39:34|0.065506
13:39:35|0.065506
13:39:36|0.065489
13:39:37|0.065494
13:39:39|0.065494
13:39:41|0.065494
13:39:42|0.065486
13:39:44|0.065502
13:39:44|0.065502
13:39:45|0.065501
13:39:46|0.065501
13:39:47|0.065501
13:39:48|0.0655
13:39:49|0.065511
13:39:50|0.065507
13:39:51|0.065507
13:39:52|0.065506
13:39:53|0.065507
13:39:54|0.065507
13:39:55|0.065507
13:39:56|0.065507
13:39:57|0.065507
13:39:58|0.065506
13:40:00|0.06552
13:40:01|0.065522
13:40:02|0.065523
13:40:03|0.065522
13:40:03|0.06552
13:40:06|0.065521
13:40:07|0.065519
13:40:07|0.065519
13:40:08|0.065519
13:40:09|0.06552
13:40:10|0.065523
13:40:11|0.065524
13:40:12|0.065527
13:40:14|0.065529
13:40:14|0.06553
13:40:15|0.065532
13:40:17|0.065531
13:40:17|0.065531
13:40:18|0.065533
13:40:19|0.065533
13:40:20|0.065534
13:40:21|0.065535
13:40:23|0.065536
13:40:23|0.065535
13:40:24|0.065536
13:40:25|0.065536
13:40:26|0.065531
13:40:27|0.065535
13:40:29|0.065549
13:40:30|0.065549
13:40:30|0.06555
13:40:31|0.065555
13:40:32|0.065555
13:40:33|0.065555
13:40:34|0.065557
13:40:35|0.065557
13:40:36|0.065566
13:40:37|0.065567
13:40:38|0.06557
13:40:41|0.06557
13:40:42|0.065567
13:40:43|0.065568
13:40:44|0.065568
13:40:45|0.065567
13:40:46|0.065569
13:40:47|0.065568
13:40:48|0.065568
13:40:49|0.065569
13:40:51|0.065569
13:40:52|0.065568
13:40:53|0.065568
13:40:53|0.065538
13:40:54|0.065532
13:40:56|0.065535
13:40:56|0.065535
13:40:58|0.065535
13:40:59|0.065539
13:41:00|0.065545
13:41:01|0.065544
13:41:02|0.065544
13:41:03|0.065544
13:41:03|0.065545
13:41:05|0.06555
13:41:06|0.065554
13:41:07|0.065555
13:41:08|0.065556
13:41:09|0.065556
13:41:09|0.065558
13:41:11|0.065558
13:41:12|0.065567
13:41:13|0.065567
13:41:13|0.065565
13:41:14|0.065563
13:41:16|0.065568
13:41:17|0.065568
13:41:18|0.065567
13:41:19|0.065569
13:41:20|0.065567
13:41:21|0.06557
13:41:22|0.065572
13:41:23|0.065569
13:41:24|0.065573
13:41:24|0.065573
13:41:25|0.065574
13:41:27|0.065574
13:41:28|0.065577
13:41:29|0.065586
13:41:30|0.065591
13:41:31|0.065594
13:41:32|0.065596
13:41:32|0.065596
13:41:34|0.065598
13:41:35|0.065598
13:41:35|0.065598
13:41:37|0.065598
13:41:38|0.065615
13:41:38|0.065615
13:41:39|0.065611
13:41:42|0.065614
13:41:43|0.065613
13:41:44|0.065602
13:41:45|0.065602
13:41:47|0.065614
13:41:48|0.065599
13:41:49|0.0656
13:41:50|0.0656
13:41:51|0.065604
13:41:52|0.065602
13:41:53|0.065603
13:41:54|0.065604
13:41:55|0.065599
13:41:56|0.065599
13:41:57|0.065604
13:41:58|0.065607
13:41:59|0.065612
13:42:00|0.065616
13:42:01|0.065615
13:42:02|0.065615
13:42:03|0.065614
13:42:04|0.065615
13:42:05|0.065616
13:42:06|0.065615
13:42:07|0.065617
13:42:08|0.065619
13:42:09|0.065626
13:42:10|0.065626
13:42:11|0.065629
13:42:12|0.065633
13:42:13|0.065639
13:42:14|0.065647
13:42:15|0.065645
13:42:16|0.065649
13:42:17|0.065649
13:42:18|0.065645
13:42:19|0.065654
13:42:20|0.065655
13:42:21|0.065663
13:42:22|0.065664
13:42:23|0.065663
13:42:24|0.065662
13:42:25|0.065655
13:42:26|0.065656
13:42:27|0.065657
13:42:28|0.065656
13:42:29|0.065655
13:42:30|0.065655
13:42:31|0.065655
13:42:32|0.065657
13:42:33|0.065658
13:42:34|0.065679
13:42:35|0.065679
13:42:36|0.065678
13:42:37|0.065679
13:42:38|0.065705
13:42:39|0.06571
13:42:40|0.065706
13:42:41|0.065703
13:42:43|0.065695
13:42:44|0.065681
13:42:45|0.065682
13:42:46|0.065677
13:42:47|0.065676
13:42:48|0.065683
13:42:49|0.065682
13:42:50|0.065684
13:42:51|0.065684
13:42:52|0.065684
13:42:53|0.065684
13:42:54|0.065685
13:42:55|0.065685
13:42:57|0.065685
13:42:57|0.065684
13:42:58|0.065685
13:42:59|0.065685
13:43:00|0.065684
13:43:02|0.065685
13:43:03|0.065693
13:43:04|0.065696
13:43:04|0.065685
13:43:05|0.06568
13:43:06|0.065683
13:43:07|0.065679
13:43:08|0.065681
13:43:09|0.065678
13:43:10|0.065678
13:43:11|0.065679
13:43:12|0.065678
13:43:14|0.065678
13:43:14|0.065683
13:43:15|0.065693
13:43:17|0.065689
13:43:17|0.065678
13:43:18|0.065675
13:43:19|0.065675
13:43:20|0.065679
13:43:21|0.06568
13:43:22|0.06568
13:43:24|0.06568
13:43:25|0.06568
13:43:25|0.065681
13:43:26|0.065681
13:43:27|0.065682
13:43:28|0.065682
13:43:29|0.065684
13:43:30|0.065683
13:43:31|0.065684
13:43:32|0.06568
13:43:33|0.06568
13:43:34|0.065713
13:43:35|0.065691
13:43:36|0.065697
13:43:37|0.065697
13:43:38|0.065693
13:43:39|0.065694
13:43:41|0.065701
13:43:41|0.065701
13:43:44|0.065701
13:43:44|0.065711
13:43:46|0.065707
13:43:47|0.065706
13:43:49|0.065726
13:43:50|0.065725
13:43:51|0.065726
13:43:52|0.065726
13:43:53|0.065706
13:43:54|0.065712
13:43:55|0.065707
13:43:56|0.06571
13:43:57|0.065712
13:43:58|0.065712
13:44:00|0.065713
13:44:00|0.065713
13:44:02|0.065725
13:44:04|0.065718
13:44:04|0.065718
13:44:05|0.065712
13:44:06|0.065707
13:44:07|0.065707
13:44:09|0.065707
13:44:09|0.06571
13:44:11|0.065709
13:44:12|0.06572
13:44:13|0.065729
13:44:14|0.065735
13:44:15|0.065725
13:44:16|0.065713
13:44:17|0.065717
13:44:18|0.065713
13:44:19|0.065713
13:44:20|0.065712
13:44:21|0.065712
13:44:22|0.065712
13:44:23|0.065714
13:44:24|0.065713
13:44:24|0.065716
13:44:26|0.065713
13:44:27|0.065707
13:44:27|0.065706
13:44:29|0.065701
13:44:29|0.065701
13:44:30|0.065701
13:44:31|0.0657
13:44:33|0.065696
13:44:34|0.065696
13:44:35|0.065696
13:44:35|0.065696
13:44:36|0.065695
13:44:38|0.065696
13:44:39|0.065696
13:44:41|0.065696
13:44:41|0.065696
13:44:42|0.065689
13:44:44|0.065684
13:44:46|0.06568
13:44:46|0.06568
13:44:48|0.065676
13:44:49|0.065668
13:44:51|0.065655
13:44:51|0.065655
13:44:54|0.065651
13:44:54|0.065651
13:44:56|0.06565
13:44:57|0.06565
13:44:58|0.06565
13:44:59|0.065663
13:45:00|0.06565
13:45:00|0.065653
13:45:02|0.065675
13:45:02|0.065674
13:45:05|0.06567
13:45:05|0.065662
13:45:06|0.065661
13:45:07|0.065645
13:45:08|0.065645
13:45:09|0.06564
13:45:10|0.06563
13:45:11|0.06564
13:45:12|0.065639
13:45:13|0.065637
13:45:14|0.065639
13:45:15|0.065639
13:45:16|0.065637
13:45:17|0.065637
13:45:18|0.065637
13:45:19|0.065637
13:45:20|0.065637
13:45:21|0.065637
13:45:22|0.065651
13:45:23|0.065641
13:45:24|0.065636
13:45:25|0.065636
13:45:26|0.065634
13:45:27|0.065634
13:45:28|0.065633
13:45:29|0.06562
13:45:30|0.065626
13:45:31|0.065621
13:45:32|0.065621
13:45:33|0.065623
13:45:34|0.065632
13:45:35|0.065632
13:45:36|0.065639
13:45:37|0.065646
13:45:38|0.065653
13:45:39|0.065652
13:45:40|0.065652
13:45:41|0.065659
13:45:42|0.065655
13:45:43|0.06566
13:45:45|0.065659
13:45:46|0.065659
13:45:48|0.065663
13:45:48|0.065662
13:45:51|0.065668
13:45:52|0.065634
13:45:53|0.065634
13:45:53|0.065637
13:45:54|0.065637
13:45:56|0.065696
13:45:56|0.065696
13:45:57|0.065695
13:45:59|0.065683
13:46:00|0.0657
13:46:01|0.065696
13:46:02|0.065696
13:46:03|0.065697
13:46:04|0.065746
13:46:06|0.065721
13:46:06|0.065761
13:46:07|0.065763
13:46:08|0.065764
13:46:09|0.065764
13:46:10|0.06577
13:46:11|0.065755
13:46:12|0.065774
13:46:13|0.06578
13:46:14|0.06579
13:46:15|0.06578
13:46:16|0.065781
13:46:17|0.065781
13:46:18|0.06579
13:46:19|0.065785
13:46:20|0.065767
13:46:21|0.065766
13:46:22|0.065757
13:46:23|0.065758
13:46:24|0.065758
13:46:25|0.065747
13:46:26|0.065741
13:46:27|0.065755
13:46:28|0.065764
13:46:29|0.065755
13:46:30|0.06575
13:46:31|0.065749
13:46:32|0.065749
13:46:33|0.065747
13:46:34|0.065737
13:46:35|0.065739
13:46:36|0.065744
13:46:37|0.065756
13:46:38|0.065757
13:46:39|0.065758
13:46:40|0.065757
13:46:41|0.065757
13:46:42|0.065758
13:46:43|0.065759
13:46:44|0.065759
13:46:46|0.065752
13:46:48|0.065751
13:46:49|0.065749
13:46:50|0.065751
13:46:51|0.065752
13:46:52|0.065757
13:46:52|0.065761
13:46:54|0.065763
13:46:55|0.065761
13:46:56|0.065758
13:46:57|0.065754
13:46:58|0.065754
13:46:59|0.065752
13:47:00|0.065753
13:47:01|0.065733
13:47:02|0.065733
13:47:03|0.065738
13:47:04|0.065737
13:47:05|0.065733
13:47:06|0.065734
13:47:07|0.065729
13:47:09|0.065717
13:47:09|0.06572
13:47:11|0.06572
13:47:12|0.065719
13:47:13|0.06572
13:47:13|0.065721
13:47:14|0.06572
13:47:16|0.065719
13:47:16|0.065717
13:47:19|0.065709
13:47:19|0.065707
13:47:20|0.065707
13:47:21|0.065703
13:47:22|0.065701
13:47:23|0.065694
13:47:25|0.065688
13:47:25|0.065684
13:47:26|0.065684
13:47:27|0.065682
13:47:28|0.065679
13:47:29|0.065677
13:47:30|0.065677
13:47:31|0.065686
13:47:32|0.065686
13:47:33|0.06569
13:47:34|0.065691
13:47:35|0.06569
13:47:36|0.065704
13:47:37|0.0657
13:47:38|0.065702
13:47:39|0.065703
13:47:40|0.065703
13:47:41|0.06569
13:47:42|0.065691
13:47:43|0.065701
13:47:44|0.065696
13:47:45|0.065698
13:47:47|0.065687
13:47:49|0.065693
13:47:50|0.065701
13:47:52|0.065703
13:47:52|0.065704
13:47:53|0.065704
13:47:55|0.065704
13:47:55|0.065711
13:47:56|0.065712
13:47:58|0.065711
13:47:58|0.065711
13:48:00|0.065711
13:48:00|0.065711
13:48:01|0.065712
13:48:03|0.065711
13:48:03|0.065712
13:48:04|0.065712
13:48:05|0.065722
13:48:07|0.065716
13:48:07|0.065721
13:48:10|0.065735
13:48:10|0.065741
13:48:11|0.065745
13:48:12|0.065747
13:48:13|0.065746
13:48:14|0.065747
13:48:15|0.065748
13:48:16|0.065752
13:48:17|0.065752
13:48:18|0.065752
13:48:19|0.065752
13:48:20|0.065749
13:48:22|0.065756
13:48:22|0.065756
13:48:24|0.065757
13:48:25|0.065758
13:48:26|0.065758
13:48:27|0.065757
13:48:28|0.065757
13:48:29|0.065757
13:48:30|0.065749
13:48:31|0.06575
13:48:32|0.06575
13:48:33|0.065751
13:48:34|0.065753
13:48:35|0.065753
13:48:36|0.065753
13:48:37|0.065757
13:48:38|0.065773
13:48:39|0.065772
13:48:40|0.065778
13:48:41|0.065782
13:48:42|0.065769
13:48:44|0.065767
13:48:44|0.065758
13:48:46|0.065759
13:48:47|0.065758
13:48:49|0.065742
13:48:50|0.065754
13:48:52|0.065755
13:48:52|0.065755
13:48:54|0.065759
13:48:55|0.065759
13:48:56|0.065759
13:48:57|0.065759
13:48:57|0.065763
13:48:59|0.065761
13:49:00|0.065762
13:49:01|0.065762
13:49:01|0.065785
13:49:02|0.065815
13:49:04|0.065775
13:49:05|0.065775
13:49:06|0.065779
13:49:07|0.065777
13:49:08|0.065766
13:49:10|0.065763
13:49:11|0.065763
13:49:12|0.065763
13:49:13|0.065761
13:49:14|0.065771
13:49:15|0.065784
13:49:16|0.065778
13:49:17|0.065772
13:49:18|0.065787
13:49:19|0.065783
13:49:20|0.065788
13:49:20|0.065788
13:49:22|0.065789
13:49:23|0.065779
13:49:23|0.06578
13:49:25|0.065779
13:49:26|0.065778
13:49:27|0.065769
13:49:27|0.065769
13:49:29|0.065767
13:49:30|0.065763
13:49:30|0.065761
13:49:31|0.06576
13:49:33|0.06573
13:49:33|0.065726
13:49:35|0.065712
13:49:36|0.065712
13:49:37|0.065706
13:49:37|0.06572
13:49:39|0.065713
13:49:39|0.065709
13:49:41|0.065709
13:49:42|0.065709
13:49:43|0.065712
13:49:43|0.065704
13:49:45|0.065704
13:49:46|0.065701
13:49:47|0.065703
13:49:48|0.065706
13:49:50|0.065703
13:49:51|0.065704
13:49:52|0.065705
13:49:53|0.065709
13:49:54|0.065709
13:49:55|0.065712
13:49:56|0.065722
13:49:57|0.065718
13:49:58|0.065729
13:49:59|0.065739
13:50:00|0.065742
13:50:02|0.065736
13:50:03|0.06574
13:50:04|0.06572
13:50:04|0.06572
13:50:06|0.06572
13:50:06|0.065731
13:50:07|0.065732
13:50:09|0.065733
13:50:10|0.065736
13:50:10|0.065727
13:50:11|0.0657
13:50:12|0.065699
13:50:14|0.065684
13:50:14|0.065687
13:50:15|0.065691
13:50:16|0.065692
13:50:17|0.065686
13:50:18|0.065692
13:50:19|0.065692
13:50:20|0.065688
13:50:21|0.065669
13:50:22|0.065663
13:50:23|0.065663
13:50:24|0.065646
13:50:25|0.065649
13:50:26|0.065652
13:50:27|0.065664
13:50:28|0.065663
13:50:29|0.065671
13:50:30|0.06567
13:50:32|0.06568
13:50:33|0.065675
13:50:33|0.065658
13:50:34|0.065671
13:50:35|0.065667
13:50:37|0.065669
13:50:38|0.065654
13:50:39|0.065655
13:50:40|0.065668
13:50:41|0.065663
13:50:42|0.065659
13:50:43|0.065655
13:50:44|0.065654
13:50:45|0.065654
13:50:46|0.065655
13:50:47|0.065648
13:50:48|0.065648
13:50:49|0.065653
13:50:51|0.065653
13:50:53|0.065651
13:50:53|0.06565
13:50:56|0.065654
13:50:57|0.065636
13:50:58|0.065629
13:50:59|0.065631
13:51:00|0.065632
13:51:01|0.065631
13:51:02|0.065623
13:51:03|0.065626
13:51:04|0.065633
13:51:05|0.06563
13:51:06|0.06563
13:51:07|0.065634
13:51:08|0.065639
13:51:09|0.065646
13:51:10|0.065648
13:51:11|0.065647
13:51:12|0.065654
13:51:13|0.065652
13:51:14|0.065656
13:51:15|0.065655
13:51:16|0.065651
13:51:17|0.06566
13:51:19|0.065663
13:51:19|0.065659
13:51:20|0.065659
13:51:22|0.065649
13:51:23|0.065644
13:51:24|0.065653
13:51:25|0.065653
13:51:26|0.065637
13:51:27|0.065634
13:51:28|0.065634
13:51:29|0.065631
13:51:30|0.06562
13:51:31|0.065624
13:51:32|0.065622
13:51:33|0.065622
13:51:34|0.06562
13:51:35|0.065617
13:51:36|0.065619
13:51:37|0.065619
13:51:38|0.065619
13:51:39|0.065622
13:51:40|0.065619
13:51:41|0.065619
13:51:42|0.065619
13:51:43|0.065621
13:51:44|0.065622
13:51:45|0.0656
13:51:46|0.0656
13:51:47|0.0656
13:51:48|0.0656
13:51:49|0.065597
13:51:51|0.065597
13:51:52|0.0656
13:51:53|0.0656
13:51:55|0.0656
13:51:57|0.0656
13:51:58|0.0656
13:52:00|0.0656
13:52:00|0.0656
13:52:01|0.0656
13:52:02|0.065595
13:52:04|0.065599
13:52:04|0.065599
13:52:05|0.065599
13:52:06|0.065594
13:52:07|0.065594
13:52:08|0.065599
13:52:09|0.0656
13:52:10|0.0656
13:52:12|0.0656
13:52:12|0.0656
13:52:13|0.0656
13:52:14|0.065581
13:52:15|0.065567
13:52:16|0.065552
13:52:17|0.065544
13:52:18|0.065543
13:52:19|0.065545
13:52:20|0.065553
13:52:21|0.065561
13:52:22|0.065529
13:52:23|0.065563
13:52:24|0.065547
13:52:25|0.065557
13:52:26|0.065563
13:52:27|0.065565
13:52:28|0.065577
13:52:29|0.065577
13:52:30|0.065596
13:52:31|0.065597
13:52:32|0.065599
13:52:33|0.0656
13:52:34|0.0656
13:52:35|0.065617
13:52:36|0.065609
13:52:37|0.06561
13:52:38|0.065612
13:52:39|0.065611
13:52:40|0.065606
13:52:41|0.065605
13:52:42|0.065602
13:52:43|0.065602
13:52:44|0.065602
13:52:45|0.065602
13:52:46|0.065607
13:52:47|0.065606
13:52:48|0.065608
13:52:49|0.065609
13:52:50|0.065618
13:52:52|0.065618
13:52:54|0.065623
13:52:54|0.065627
13:52:55|0.065627
13:52:56|0.065627
13:52:57|0.065619
13:52:58|0.065615
13:53:00|0.065617
13:53:01|0.065634
13:53:02|0.065634
13:53:04|0.065635
13:53:05|0.065635
13:53:06|0.065634
13:53:07|0.065615
13:53:07|0.065603
13:53:08|0.065609
13:53:09|0.065609
13:53:11|0.065617
13:53:12|0.065629
13:53:13|0.065629
13:53:14|0.065629
13:53:15|0.065642
13:53:16|0.06565
13:53:17|0.06565
13:53:18|0.065653
13:53:19|0.065634
13:53:20|0.065634
13:53:21|0.065634
13:53:22|0.065629
13:53:23|0.06562
13:53:24|0.06562
13:53:25|0.06562
13:53:26|0.06562
13:53:27|0.06562
13:53:28|0.065619
13:53:29|0.065619
13:53:30|0.065617
13:53:31|0.065633
13:53:32|0.065624
13:53:33|0.06562
13:53:34|0.065615
13:53:35|0.065615
13:53:36|0.065615
13:53:37|0.065618
13:53:38|0.065618
13:53:39|0.06563
13:53:40|0.065621
13:53:41|0.065622
13:53:42|0.065624
13:53:43|0.065623
13:53:44|0.065623
13:53:45|0.065623
13:53:47|0.065621
13:53:47|0.065622
13:53:49|0.065634
13:53:50|0.065633
13:53:50|0.065634
13:53:52|0.065634
13:53:54|0.065634
13:53:55|0.065655
13:53:56|0.065631
13:53:57|0.065633
13:53:58|0.065632
13:53:59|0.065632
13:54:00|0.065622
13:54:01|0.065618
13:54:02|0.065634
13:54:03|0.065634
13:54:04|0.06563
13:54:04|0.06563
13:54:06|0.06563
13:54:07|0.06563
13:54:08|0.06563
13:54:09|0.06563
13:54:09|0.065635
13:54:11|0.065637
13:54:11|0.065637
13:54:13|0.065636
13:54:14|0.065636
13:54:15|0.06563
13:54:16|0.06563
13:54:17|0.065631
13:54:18|0.065631
13:54:19|0.065628
13:54:20|0.065628
13:54:21|0.065625
13:54:22|0.065625
13:54:22|0.065628
13:54:23|0.065629
13:54:25|0.065625
13:54:26|0.065626
13:54:27|0.065626
13:54:27|0.065618
13:54:29|0.065624
13:54:29|0.065624
13:54:31|0.065625
13:54:32|0.065641
13:54:33|0.065641
13:54:34|0.065641
13:54:35|0.065641
13:54:35|0.065659
13:54:36|0.065659
13:54:38|0.065659
13:54:38|0.065666
13:54:40|0.065676
13:54:41|0.065661
13:54:41|0.065658
13:54:42|0.065671
13:54:44|0.065676
13:54:45|0.065681
13:54:45|0.065689
13:54:47|0.065689
13:54:48|0.065689
13:54:48|0.065689
13:54:49|0.065691
13:54:50|0.065691
13:54:52|0.065694
13:54:52|0.065694
13:54:55|0.065695
13:54:56|0.065695
13:54:57|0.065699
13:54:58|0.065705
13:54:59|0.065706
13:55:00|0.065715
13:55:01|0.06571
13:55:02|0.065708
13:55:03|0.065708
13:55:05|0.065709
13:55:06|0.065708
13:55:06|0.065705
13:55:07|0.06572
13:55:09|0.06571
13:55:09|0.065712
13:55:10|0.065705
13:55:11|0.0657
13:55:13|0.065705
13:55:14|0.065696
13:55:14|0.065692
13:55:17|0.065692
13:55:17|0.065689
13:55:18|0.065683
13:55:19|0.065683
13:55:20|0.065674
13:55:21|0.065674
13:55:22|0.065674
13:55:24|0.065671
13:55:24|0.065671
13:55:25|0.065675
13:55:26|0.065675
13:55:27|0.065675
13:55:28|0.065674
13:55:29|0.065674
13:55:30|0.065674
13:55:31|0.065663
13:55:32|0.065663
13:55:33|0.065663
13:55:34|0.06566
13:55:35|0.065652
13:55:36|0.065649
13:55:37|0.065643
13:55:38|0.065646
13:55:39|0.065646
13:55:40|0.065642
13:55:41|0.065642
13:55:42|0.06565
13:55:43|0.065662
13:55:44|0.065662
13:55:45|0.065662
13:55:46|0.065662
13:55:47|0.065662
13:55:49|0.065651
13:55:49|0.06565
13:55:51|0.06565
13:55:51|0.06565
13:55:52|0.06565
13:55:53|0.06565
13:55:55|0.06565
13:55:57|0.065635
13:55:58|0.065634
13:56:00|0.065635
13:56:00|0.065646
13:56:02|0.065646
13:56:03|0.065646
13:56:03|0.065646
13:56:04|0.065646
13:56:06|0.065645
13:56:07|0.065645
13:56:08|0.065644
13:56:09|0.065644
13:56:10|0.065643
13:56:11|0.065643
13:56:12|0.065642
13:56:13|0.065642
13:56:14|0.065642
13:56:15|0.065644
13:56:16|0.065644
13:56:18|0.065644
13:56:19|0.065648
13:56:19|0.065648
13:56:21|0.065648
13:56:22|0.065648
13:56:23|0.065649
13:56:24|0.065649
13:56:25|0.065646
13:56:26|0.065646
13:56:27|0.065644
13:56:27|0.065638
13:56:28|0.06564
13:56:30|0.06564
13:56:32|0.06564
13:56:32|0.065635
13:56:34|0.065635
13:56:35|0.065634
13:56:36|0.065635
13:56:37|0.065635
13:56:38|0.06564
13:56:39|0.06564
13:56:40|0.06564
13:56:41|0.065643
13:56:42|0.065643
13:56:43|0.065643
13:56:44|0.06564
13:56:45|0.065639
13:56:46|0.06564
13:56:47|0.06564
13:56:48|0.065639
13:56:49|0.06564
13:56:50|0.065639
13:56:51|0.065637
13:56:52|0.06564
13:56:53|0.06564
13:56:54|0.06564
13:56:55|0.06564
13:56:57|0.065639
13:56:59|0.065636
13:57:00|0.065652
13:57:01|0.065654
13:57:02|0.065655
13:57:03|0.065653
13:57:04|0.065652
13:57:05|0.065648
13:57:06|0.065648
13:57:07|0.065648
13:57:09|0.065637
13:57:10|0.065637
13:57:11|0.065634
13:57:12|0.065636
13:57:12|0.065637
13:57:13|0.065638
13:57:14|0.065638
13:57:15|0.065637
13:57:17|0.065637
13:57:17|0.065637
13:57:18|0.065637
13:57:19|0.065637
13:57:21|0.065637
13:57:21|0.065637
13:57:22|0.06563
13:57:23|0.06563
13:57:24|0.065633
13:57:25|0.065633
13:57:26|0.065633
13:57:27|0.065634
13:57:28|0.065634
13:57:29|0.065634
13:57:30|0.065637
13:57:31|0.065638
13:57:32|0.065641
13:57:33|0.065645
13:57:34|0.065645
13:57:35|0.065642
13:57:36|0.06564
13:57:37|0.065641
13:57:38|0.065641
13:57:39|0.065638
13:57:40|0.065638
13:57:41|0.065638
13:57:42|0.065638
13:57:43|0.065639
13:57:45|0.065638
13:57:45|0.065628
13:57:46|0.065627
13:57:47|0.065627
13:57:49|0.065626
13:57:49|0.065627
13:57:50|0.065626
13:57:52|0.065626
13:57:52|0.065626
13:57:53|0.065626
13:57:54|0.065626
13:57:55|0.065626
13:57:57|0.065622
13:57:59|0.065622
13:58:00|0.06562
13:58:01|0.06562
13:58:02|0.06562
13:58:03|0.06562
13:58:05|0.065622
13:58:06|0.065621
13:58:07|0.065625
13:58:08|0.065625
13:58:09|0.065625
13:58:10|0.065644
13:58:11|0.065645
13:58:12|0.065645
13:58:13|0.065645
13:58:14|0.065645
13:58:15|0.065645
13:58:15|0.065646
13:58:16|0.065647
13:58:18|0.065648
13:58:19|0.065648
13:58:20|0.065648
13:58:21|0.065646
13:58:21|0.065646
13:58:23|0.065646
13:58:24|0.065645
13:58:24|0.065645
13:58:26|0.065645
13:58:27|0.065645
13:58:28|0.065645
13:58:29|0.065645
13:58:30|0.065639
13:58:31|0.06564
13:58:32|0.065632
13:58:33|0.065632
13:58:34|0.065625
13:58:35|0.065629
13:58:36|0.065629
13:58:37|0.065629
13:58:38|0.065629
13:58:39|0.065629
13:58:40|0.065629
13:58:41|0.065627
13:58:42|0.065627
13:58:43|0.065627
13:58:44|0.065627
13:58:45|0.065631
13:58:46|0.065632
13:58:47|0.065636
13:58:48|0.065632
13:58:49|0.065632
13:58:50|0.065635
13:58:51|0.065634
13:58:52|0.065634
13:58:53|0.065634
13:58:54|0.065634
13:58:55|0.065643
13:58:56|0.065643
13:58:57|0.065643
13:58:59|0.065643
13:59:01|0.065635
13:59:02|0.065635
13:59:03|0.065635
13:59:04|0.065638
13:59:05|0.065636
13:59:06|0.065636
13:59:07|0.065636
13:59:08|0.065634
13:59:09|0.065625
13:59:10|0.065604
13:59:11|0.065607
13:59:12|0.065612
13:59:13|0.065612
13:59:14|0.065607
13:59:15|0.065607
13:59:16|0.065609
13:59:17|0.065612
13:59:18|0.065615
13:59:19|0.065615
13:59:20|0.065615
13:59:21|0.065615
13:59:22|0.06562
13:59:23|0.065628
13:59:24|0.065628
13:59:25|0.065639
13:59:26|0.065639
13:59:27|0.065643
13:59:28|0.065643
13:59:29|0.065643
13:59:30|0.065644
13:59:31|0.065644
13:59:32|0.065644
13:59:33|0.065643
13:59:34|0.065644
13:59:35|0.065643
13:59:36|0.065644
13:59:37|0.065644
13:59:38|0.065643
13:59:39|0.065653
13:59:40|0.065654
13:59:41|0.065654
13:59:42|0.065654
13:59:43|0.065665
13:59:44|0.065665
13:59:45|0.065664
13:59:46|0.065657
13:59:47|0.065657
13:59:48|0.065657
13:59:49|0.065657
13:59:50|0.065663
13:59:51|0.065662
13:59:52|0.065658
13:59:53|0.065659
13:59:54|0.065658
13:59:55|0.065662
13:59:56|0.065643
13:59:57|0.065642
13:59:58|0.065642
13:59:59|0.065643
14:00:01|0.065643
14:00:01|0.065643
14:00:03|0.065658
14:00:04|0.065659
14:00:06|0.06566
14:00:06|0.06566
14:00:07|0.06566
14:00:09|0.065665
14:00:09|0.065673
14:00:10|0.065679
14:00:11|0.065675
14:00:12|0.06567
14:00:13|0.065674
14:00:14|0.06567
14:00:15|0.06567
14:00:16|0.06567
14:00:17|0.065675
14:00:18|0.065675
14:00:19|0.06568
14:00:20|0.065687
14:00:21|0.065687
14:00:22|0.065688
14:00:23|0.065688
14:00:24|0.065685
14:00:25|0.065684
14:00:26|0.06568
14:00:27|0.06568
14:00:28|0.06568
14:00:29|0.065673
14:00:30|0.065673
14:00:31|0.065673
14:00:32|0.065679
14:00:33|0.065676
14:00:34|0.065676
14:00:35|0.065674
14:00:36|0.065679
14:00:37|0.065682
14:00:38|0.065684
14:00:39|0.065679
14:00:40|0.065679
14:00:41|0.065677
14:00:42|0.065678
14:00:43|0.065677
14:00:44|0.065677
14:00:45|0.06568
14:00:46|0.06568
14:00:47|0.065679
14:00:48|0.06568
14:00:49|0.06568
14:00:50|0.06568
14:00:51|0.06568
14:00:52|0.065684
14:00:53|0.065684
14:00:54|0.065684
14:00:55|0.065693
14:00:56|0.065693
14:00:57|0.065699
14:00:58|0.065699
14:01:00|0.065698
14:01:01|0.065699
14:01:03|0.065703
14:01:04|0.065702
14:01:04|0.065702
14:01:06|0.065702
14:01:07|0.065712
14:01:08|0.065715
14:01:09|0.065719
14:01:11|0.065719
14:01:11|0.065723
14:01:13|0.065703
14:01:14|0.065701
14:01:14|0.065701
14:01:15|0.065694
14:01:16|0.065694
14:01:18|0.065681
14:01:18|0.065681
14:01:20|0.065678
14:01:20|0.065679
14:01:22|0.065676
14:01:22|0.065675
14:01:23|0.065675
14:01:25|0.065681
14:01:26|0.065685
14:01:27|0.065685
14:01:29|0.065682
14:01:30|0.065683
14:01:30|0.065683
14:01:32|0.065684
14:01:33|0.065682
14:01:34|0.065682
14:01:35|0.065681
14:01:35|0.065686
14:01:37|0.065687
14:01:37|0.065688
14:01:39|0.065687
14:01:39|0.065682
14:01:40|0.065682
14:01:42|0.065682
14:01:43|0.065682
14:01:44|0.065682
14:01:45|0.065682
14:01:46|0.065685
14:01:47|0.06569
14:01:47|0.065684
14:01:48|0.065683
14:01:50|0.065682
14:01:50|0.065682
14:01:51|0.065692
14:01:52|0.065692
14:01:54|0.065692
14:01:54|0.065692
14:01:55|0.065691
14:01:57|0.065688
14:01:58|0.065687
14:01:59|0.065691
14:02:00|0.065689
14:02:02|0.06569
14:02:03|0.065692
14:02:04|0.065692
14:02:05|0.065692
14:02:06|0.065685
14:02:08|0.065672
14:02:09|0.065677
14:02:10|0.065682
14:02:11|0.065682
14:02:12|0.065681
14:02:13|0.06568
14:02:14|0.065687
14:02:15|0.065691
14:02:17|0.06569
14:02:18|0.065695
14:02:18|0.065696
14:02:19|0.065696
14:02:21|0.065695
14:02:21|0.065695
14:02:22|0.065695
14:02:24|0.065695
14:02:25|0.06567
14:02:26|0.06567
14:02:26|0.065674
14:02:27|0.065674
14:02:28|0.06568
14:02:29|0.06568
14:02:30|0.065676
14:02:32|0.065679
14:02:33|0.065679
14:02:33|0.065679
14:02:34|0.065689
14:02:36|0.065696
14:02:37|0.065696
14:02:39|0.065695
14:02:40|0.065695
14:02:40|0.065692
14:02:42|0.065692
14:02:42|0.065692
14:02:43|0.065694
14:02:44|0.065694
14:02:46|0.065694
14:02:46|0.065691
14:02:48|0.065688
14:02:48|0.065688
14:02:50|0.065689
14:02:50|0.065689
14:02:51|0.065688
14:02:52|0.065686
14:02:53|0.065686
14:02:54|0.065678
14:02:56|0.065682
14:02:56|0.065677
14:02:58|0.065677
14:02:58|0.065685
14:02:59|0.065689
14:03:00|0.065692
14:03:02|0.065695
14:03:03|0.065694
14:03:05|0.065695
14:03:06|0.065695
14:03:07|0.065695
14:03:08|0.065695
14:03:10|0.065693
14:03:10|0.065691
14:03:12|0.065691
14:03:12|0.065691
14:03:13|0.065691
14:03:15|0.065691
14:03:15|0.065689
14:03:16|0.065666
14:03:17|0.065665
14:03:18|0.065665
14:03:19|0.065666
14:03:20|0.06568
14:03:21|0.065692
14:03:22|0.065692
14:03:23|0.065696
14:03:24|0.065698
14:03:25|0.065698
14:03:27|0.065693
14:03:27|0.065697
14:03:28|0.06571
14:03:30|0.065711
14:03:30|0.065709
14:03:32|0.065709
14:03:32|0.065713
14:03:33|0.065712
14:03:36|0.065715
14:03:36|0.065715
14:03:37|0.065713
14:03:38|0.065709
14:03:39|0.065709
14:03:40|0.065711
14:03:41|0.065714
14:03:42|0.065714
14:03:43|0.065712
14:03:44|0.065712
14:03:45|0.065712
14:03:46|0.065713
14:03:47|0.065712
14:03:48|0.06571
14:03:49|0.065701
14:03:50|0.0657
14:03:51|0.0657
14:03:52|0.0657
14:03:53|0.065701
14:03:54|0.065701
14:03:55|0.065709
14:03:56|0.06571
14:03:57|0.065705
14:03:58|0.065704
14:03:59|0.065704
14:04:00|0.065706
14:04:01|0.065706
14:04:03|0.065704
14:04:05|0.065693
14:04:06|0.065688
14:04:07|0.065688
14:04:08|0.065688
14:04:09|0.065686
14:04:10|0.065686
14:04:11|0.065682
14:04:12|0.065685
14:04:13|0.065685
14:04:14|0.065677
14:04:15|0.065676
14:04:17|0.06568
14:04:17|0.065678
14:04:20|0.065678
14:04:20|0.065671
14:04:21|0.065671
14:04:22|0.065671
14:04:23|0.065675
14:04:24|0.065676
14:04:25|0.065676
14:04:26|0.065667
14:04:27|0.065673
14:04:28|0.065674
14:04:29|0.065668
14:04:30|0.065664
14:04:31|0.065664
14:04:32|0.065664
14:04:33|0.065666
14:04:34|0.065672
14:04:35|0.06567
14:04:36|0.065669
14:04:37|0.06567
14:04:38|0.065668
14:04:39|0.065673
14:04:40|0.065676
14:04:41|0.065661
14:04:42|0.065661
14:04:43|0.065661
14:04:44|0.065661
14:04:45|0.065675
14:04:46|0.065673
14:04:47|0.065672
14:04:48|0.065674
14:04:49|0.065674
14:04:50|0.065674
14:04:51|0.065674
14:04:52|0.065668
14:04:53|0.065663
14:04:54|0.065662
14:04:55|0.065662
14:04:56|0.065663
14:04:57|0.065665
14:04:58|0.065665
14:04:59|0.065665
14:05:00|0.065664
14:05:01|0.065664
14:05:02|0.065663
14:05:04|0.065663
14:05:06|0.065663
14:05:06|0.065663
14:05:08|0.065689
14:05:10|0.065678
14:05:12|0.065683
14:05:14|0.065683
14:05:14|0.065687
14:05:16|0.065696
14:05:17|0.065712
14:05:17|0.065701
14:05:18|0.065701
14:05:20|0.065699
14:05:21|0.0657
14:05:22|0.065702
14:05:23|0.065705
14:05:24|0.065701
14:05:24|0.065701
14:05:26|0.065701
14:05:27|0.065701
14:05:28|0.0657
14:05:29|0.0657
14:05:30|0.065704
14:05:31|0.065708
14:05:32|0.065703
14:05:32|0.065702
14:05:33|0.065703
14:05:35|0.065703
14:05:36|0.065703
14:05:36|0.065703
14:05:37|0.065703
14:05:39|0.065708
14:05:40|0.065708
14:05:41|0.065722
14:05:42|0.065724
14:05:43|0.065764
14:05:43|0.065764
14:05:44|0.065765
14:05:46|0.065751
14:05:47|0.065771
14:05:48|0.065775
14:05:49|0.065775
14:05:50|0.065777
14:05:50|0.065786
14:05:51|0.065783
14:05:52|0.065774
14:05:53|0.065778
14:05:55|0.065784
14:05:56|0.065778
14:05:56|0.065787
14:05:58|0.065779
14:05:59|0.065762
14:05:59|0.065764
14:06:01|0.065768
14:06:02|0.065765
14:06:03|0.065772
14:06:04|0.065767
14:06:06|0.065769
14:06:07|0.065769
14:06:09|0.065777
14:06:10|0.065777
14:06:10|0.065778
14:06:11|0.065778
14:06:12|0.065778
14:06:14|0.065773
14:06:15|0.065777
14:06:17|0.065769
14:06:18|0.065768
14:06:19|0.065768
14:06:20|0.06577
14:06:20|0.065775
14:06:22|0.065773
14:06:22|0.065776
14:06:24|0.065775
14:06:24|0.065772
14:06:26|0.065776
14:06:27|0.065776
14:06:28|0.065771
14:06:29|0.065771
14:06:30|0.06577
14:06:30|0.06577
14:06:32|0.065768
14:06:32|0.065768
14:06:34|0.065766
14:06:34|0.065766
14:06:35|0.065746
14:06:36|0.065745
14:06:37|0.065736
14:06:39|0.065736
14:06:40|0.065735
14:06:41|0.065744
14:06:42|0.065731
14:06:43|0.065732
14:06:44|0.065731
14:06:45|0.065731
14:06:45|0.065729
14:06:47|0.065728
14:06:48|0.065728
14:06:49|0.065728
14:06:49|0.065726
14:06:51|0.065726
14:06:51|0.065726
14:06:52|0.065727
14:06:54|0.065733
14:06:55|0.065733
14:06:55|0.065734
14:06:57|0.065744
14:06:58|0.065741
14:06:58|0.065741
14:07:00|0.065739
14:07:00|0.065739
14:07:02|0.065742
14:07:03|0.06574
14:07:04|0.06574
14:07:04|0.06574
14:07:06|0.065736
14:07:07|0.065736
14:07:09|0.065736
14:07:11|0.065739
14:07:11|0.065752
14:07:13|0.06575
14:07:13|0.065747
14:07:15|0.065748
14:07:15|0.065753
14:07:17|0.065758
14:07:18|0.065758
14:07:18|0.065761
14:07:19|0.065762
14:07:20|0.065764
14:07:22|0.065764
14:07:23|0.065764
14:07:23|0.065766
14:07:24|0.065766
14:07:25|0.065766
14:07:26|0.065761
14:07:28|0.065753
14:07:29|0.065753
14:07:30|0.065753
14:07:30|0.065753
14:07:31|0.065753
14:07:33|0.065754
14:07:33|0.065753
14:07:34|0.065753
14:07:35|0.065748
14:07:36|0.065748
14:07:38|0.065747
14:07:39|0.065747
14:07:39|0.065747
14:07:42|0.065757
14:07:42|0.065762
14:07:43|0.065762
14:07:44|0.065763
14:07:45|0.065765
14:07:46|0.065762
14:07:47|0.065769
14:07:48|0.06577
14:07:49|0.065777
14:07:50|0.065774
14:07:51|0.06578
14:07:52|0.06578
14:07:53|0.06578
14:07:54|0.065784
14:07:55|0.065777
14:07:56|0.065777
14:07:57|0.065767
14:07:58|0.065759
14:07:59|0.065758
14:08:00|0.065768
14:08:01|0.065784
14:08:02|0.065786
14:08:03|0.065782
14:08:04|0.065787
14:08:05|0.065784
14:08:07|0.065788
14:08:08|0.065787
14:08:10|0.065767
14:08:11|0.065767
14:08:12|0.065785
14:08:12|0.065775
14:08:13|0.065775
14:08:15|0.065782
14:08:16|0.065785
14:08:17|0.065785
14:08:19|0.065785
14:08:20|0.065785
14:08:21|0.065785
14:08:22|0.065815
14:08:23|0.065804
14:08:24|0.065804
14:08:25|0.065815
14:08:26|0.065814
14:08:27|0.065813
14:08:28|0.065801
14:08:30|0.06578
14:08:30|0.065775
14:08:31|0.065778
14:08:33|0.065778
14:08:33|0.065779
14:08:34|0.065774
14:08:35|0.065759
14:08:36|0.065754
14:08:37|0.065757
14:08:38|0.065753
14:08:39|0.065764
14:08:41|0.065786
14:08:41|0.065765
14:08:42|0.065774
14:08:44|0.065783
14:08:44|0.065785
14:08:45|0.065785
14:08:46|0.065797
14:08:47|0.065807
14:08:49|0.065816
14:08:50|0.065816
14:08:50|0.065816
14:08:51|0.0658
14:08:52|0.06581
14:08:53|0.065803
14:08:54|0.065803
14:08:55|0.065808
14:08:56|0.065804
14:08:57|0.065801
14:08:58|0.0658
14:08:59|0.065801
14:09:00|0.0658
14:09:01|0.065801
14:09:03|0.065801
14:09:03|0.065802
14:09:05|0.0658
14:09:05|0.065801
14:09:06|0.065802
14:09:08|0.065802
14:09:10|0.065801
14:09:10|0.065801
14:09:12|0.065805
14:09:13|0.065801
14:09:14|0.065796
14:09:16|0.065796
14:09:16|0.065796
14:09:17|0.065796
14:09:18|0.065796
14:09:19|0.065788
14:09:20|0.065787
14:09:21|0.065787
14:09:22|0.065789
14:09:23|0.065784
14:09:24|0.065784
14:09:25|0.065789
14:09:26|0.065789
14:09:27|0.065788
14:09:28|0.065788
14:09:29|0.065789
14:09:30|0.065786
14:09:31|0.065786
14:09:32|0.065785
14:09:33|0.065785
14:09:35|0.065785
14:09:36|0.065786
14:09:37|0.065782
14:09:37|0.065769
14:09:39|0.065769
14:09:40|0.065769
14:09:41|0.065775
14:09:42|0.065775
14:09:43|0.06578
14:09:44|0.065783
14:09:44|0.065784
14:09:46|0.065784
14:09:47|0.065783
14:09:48|0.065783
14:09:49|0.065783
14:09:50|0.065781
14:09:51|0.065781
14:09:52|0.065782
14:09:53|0.065782
14:09:54|0.06578
14:09:55|0.06578
14:09:55|0.065781
14:09:56|0.065787
14:09:58|0.065788
14:09:59|0.065795
14:10:00|0.065795
14:10:01|0.065794
14:10:02|0.065794
14:10:03|0.06579
14:10:04|0.06579
14:10:04|0.0658
14:10:06|0.065803
14:10:07|0.065803
14:10:07|0.065803
14:10:10|0.065794
14:10:11|0.065801
14:10:13|0.065801
14:10:13|0.065801
14:10:15|0.065767
14:10:16|0.065765
14:10:17|0.065764
14:10:18|0.065758
14:10:19|0.065757
14:10:20|0.065757
14:10:21|0.065757
14:10:22|0.065763
14:10:23|0.065764
14:10:25|0.065773
14:10:26|0.065773
14:10:27|0.065774
14:10:28|0.065774
14:10:29|0.065783
14:10:30|0.065804
14:10:31|0.065804
14:10:32|0.065806
14:10:33|0.065805
14:10:34|0.065813
14:10:35|0.065813
14:10:36|0.065813
14:10:37|0.065812
14:10:38|0.065802
14:10:40|0.065798
14:10:41|0.065804
14:10:41|0.065804
14:10:43|0.065803
14:10:44|0.065805
14:10:45|0.065805
14:10:45|0.065794
14:10:46|0.06579
14:10:48|0.06579
14:10:49|0.065798
14:10:50|0.065804
14:10:50|0.065804
14:10:52|0.065804
14:10:53|0.065804
14:10:53|0.065804
14:10:55|0.065805
14:10:56|0.065804
14:10:56|0.065803
14:10:58|0.065803
14:10:58|0.065802
14:10:59|0.065801
14:11:01|0.065801
14:11:01|0.065801
14:11:03|0.065801
14:11:04|0.065808
14:11:04|0.065812
14:11:05|0.065817
14:11:07|0.065817
14:11:08|0.065821
14:11:09|0.065821
14:11:11|0.065822
14:11:12|0.065823
14:11:12|0.065837
14:11:14|0.065838
14:11:15|0.065833
14:11:16|0.065832
14:11:16|0.065832
14:11:18|0.065832
14:11:18|0.065829
14:11:20|0.065828
14:11:21|0.065829
14:11:22|0.065829
14:11:23|0.065829
14:11:24|0.065846
14:11:25|0.06584
14:11:26|0.065845
14:11:27|0.065845
14:11:28|0.065845
14:11:29|0.065851
14:11:30|0.065853
14:11:31|0.065856
14:11:32|0.065858
14:11:33|0.065858
14:11:34|0.065863
14:11:35|0.065863
14:11:36|0.065863
14:11:37|0.06587
14:11:38|0.065869
14:11:39|0.065875
14:11:40|0.065867
14:11:41|0.065872
14:11:42|0.065872
14:11:43|0.065875
14:11:44|0.065876
14:11:45|0.065881
14:11:46|0.065872
14:11:47|0.065881
14:11:48|0.065885
14:11:49|0.065886
14:11:50|0.065887
14:11:51|0.065889
14:11:52|0.065901
14:11:53|0.065891
14:11:54|0.065884
14:11:55|0.065884
14:11:56|0.065884
14:11:57|0.065885
14:11:58|0.065885
14:11:59|0.065885
14:12:00|0.065889
14:12:01|0.06589
14:12:02|0.06589
14:12:03|0.06589
14:12:04|0.065889
14:12:05|0.065873
14:12:06|0.065887
14:12:07|0.065874
14:12:08|0.065874
14:12:09|0.065893
14:12:10|0.065893
14:12:12|0.0659
14:12:14|0.065901
14:12:15|0.065901
14:12:17|0.065902
14:12:18|0.065905
14:12:19|0.065905
14:12:20|0.065902
14:12:20|0.065902
14:12:22|0.065907
14:12:24|0.065912
14:12:24|0.065913
14:12:25|0.065912
14:12:26|0.065905
14:12:27|0.065905
14:12:28|0.065909
14:12:29|0.065909
14:12:30|0.065908
14:12:31|0.065903
14:12:32|0.0659
14:12:33|0.065897
14:12:34|0.065889
14:12:35|0.065884
14:12:36|0.065883
14:12:38|0.065888
14:12:39|0.065878
14:12:40|0.065871
14:12:40|0.065888
14:12:42|0.06589
14:12:42|0.065886
14:12:44|0.065904
14:12:45|0.065892
14:12:45|0.065891
14:12:47|0.065891
14:12:48|0.065891
14:12:49|0.065889
14:12:51|0.065888
14:12:51|0.065888
14:12:53|0.065888
14:12:53|0.065889
14:12:55|0.065889
14:12:56|0.06588
14:12:56|0.065878
14:12:57|0.065883
14:12:59|0.065881
14:13:00|0.065881
14:13:01|0.065881
14:13:02|0.065882
14:13:03|0.065881
14:13:04|0.065882
14:13:05|0.065879
14:13:06|0.065879
14:13:06|0.065879
14:13:07|0.06588
14:13:09|0.06588
14:13:10|0.065879
14:13:11|0.065879
14:13:13|0.065881
14:13:14|0.065881
14:13:15|0.065883
14:13:16|0.065876
14:13:17|0.065876
14:13:18|0.065875
14:13:19|0.065875
14:13:20|0.065874
14:13:21|0.065873
14:13:22|0.065872
14:13:23|0.065871
14:13:24|0.065872
14:13:25|0.065862
14:13:26|0.065862
14:13:27|0.065865
14:13:28|0.065872
14:13:29|0.065871
14:13:30|0.065871
14:13:31|0.065872
14:13:32|0.065872
14:13:33|0.065872
14:13:34|0.065878
14:13:35|0.065879
14:13:36|0.065879
14:13:37|0.06588
14:13:38|0.065884
14:13:39|0.065888
14:13:40|0.065892
14:13:41|0.065897
14:13:42|0.065899
14:13:43|0.065899
14:13:44|0.065893
14:13:45|0.065893
14:13:47|0.065894
14:13:48|0.065893
14:13:49|0.065897
14:13:49|0.065901
14:13:51|0.0659
14:13:52|0.065901
14:13:52|0.065903
14:13:54|0.065909
14:13:56|0.065909
14:13:56|0.065909
14:13:57|0.065909
14:13:58|0.065909
14:13:59|0.065909
14:14:00|0.065909
14:14:01|0.065906
14:14:02|0.065906
14:14:03|0.065906
14:14:04|0.065909
14:14:05|0.065909
14:14:06|0.065909
14:14:07|0.06591
14:14:08|0.065911
14:14:09|0.065915
14:14:11|0.065921
14:14:12|0.065922
14:14:14|0.065923
14:14:15|0.065922
14:14:17|0.065925
14:14:17|0.065925
14:14:19|0.065925
14:14:19|0.065926
14:14:20|0.065926
14:14:22|0.065928
14:14:23|0.065928
14:14:23|0.065932
14:14:24|0.065942
14:14:26|0.065935
14:14:26|0.065942
14:14:28|0.065944
14:14:28|0.065943
14:14:29|0.065964
14:14:30|0.065964
14:14:31|0.066008
14:14:32|0.065976
14:14:33|0.065981
14:14:34|0.065976
14:14:36|0.065971
14:14:36|0.065961
14:14:38|0.065944
14:14:38|0.065946
14:14:39|0.065941
14:14:41|0.065948
14:14:42|0.065928
14:14:42|0.06594
14:14:43|0.065949
14:14:44|0.065957
14:14:46|0.065942
14:14:46|0.065943
14:14:47|0.065942
14:14:48|0.065942
14:14:49|0.065942
14:14:50|0.065946
14:14:51|0.065948
14:14:53|0.065951
14:14:53|0.065948
14:14:54|0.065953
14:14:55|0.065958
14:14:56|0.06596
14:14:57|0.06597
14:14:58|0.06597
14:14:59|0.065983
14:15:01|0.065978
14:15:01|0.065976
14:15:02|0.065975
14:15:03|0.065974
14:15:04|0.065961
14:15:05|0.06596
14:15:06|0.06596
14:15:07|0.065943
14:15:08|0.065943
14:15:09|0.065927
14:15:11|0.065927
14:15:11|0.065925
14:15:12|0.065925
14:15:14|0.065926
14:15:16|0.065919
14:15:17|0.065919
14:15:18|0.065918
14:15:20|0.065915
14:15:21|0.065916
14:15:22|0.065925
14:15:23|0.065931
14:15:24|0.06593
14:15:25|0.065944
14:15:26|0.065933
14:15:27|0.065937
14:15:27|0.06594
14:15:29|0.065933
14:15:30|0.065933
14:15:31|0.065942
14:15:31|0.065943
14:15:33|0.065945
14:15:34|0.065967
14:15:35|0.065969
14:15:36|0.065959
14:15:37|0.065957
14:15:37|0.065954
14:15:39|0.065957
14:15:40|0.065952
14:15:41|0.065959
14:15:42|0.06597
14:15:43|0.065991
14:15:44|0.065977
14:15:45|0.065974
14:15:46|0.065984
14:15:47|0.065975
14:15:48|0.065944
14:15:49|0.065967
14:15:49|0.065964
14:15:51|0.065975
14:15:52|0.065984
14:15:52|0.065978
14:15:54|0.065979
14:15:55|0.06598
14:15:56|0.06598
14:15:57|0.06598
14:15:58|0.065972
14:15:58|0.065972
14:16:00|0.065972
14:16:00|0.065964
14:16:02|0.065945
14:16:02|0.065945
14:16:04|0.065949
14:16:05|0.065944
14:16:06|0.06592
14:16:07|0.065934
14:16:09|0.065932
14:16:09|0.065949
14:16:10|0.065948
14:16:11|0.065948
14:16:12|0.065948
14:16:13|0.065962
14:16:15|0.065942
14:16:15|0.065934
14:16:17|0.065934
14:16:18|0.06594
14:16:20|0.065934
14:16:20|0.065941
14:16:22|0.065943
14:16:22|0.065943
14:16:23|0.065943
14:16:24|0.065943
14:16:26|0.065953
14:16:26|0.065962
14:16:27|0.065949
14:16:28|0.065954
14:16:29|0.065952
14:16:30|0.065953
14:16:31|0.065973
14:16:32|0.065982
14:16:33|0.06599
14:16:34|0.066001
14:16:35|0.066005
14:16:36|0.06602
14:16:37|0.066013
14:16:38|0.066012
14:16:39|0.066007
14:16:40|0.066013
14:16:41|0.066
14:16:43|0.065995
14:16:44|0.065983
14:16:46|0.065987
14:16:46|0.065988
14:16:47|0.065986
14:16:48|0.065982
14:16:49|0.065986
14:16:50|0.065986
14:16:51|0.065987
14:16:52|0.065983
14:16:53|0.065982
14:16:54|0.065967
14:16:55|0.065968
14:16:56|0.065965
14:16:57|0.065964
14:16:58|0.065971
14:16:59|0.065971
14:17:01|0.065968
14:17:01|0.065969
14:17:02|0.065973
14:17:03|0.065993
14:17:04|0.065991
14:17:05|0.065994
14:17:07|0.065991
14:17:07|0.06599
14:17:08|0.065998
14:17:09|0.066011
14:17:10|0.066006
14:17:12|0.066009
14:17:13|0.066009
14:17:13|0.065999
14:17:14|0.066003
14:17:17|0.066002
14:17:18|0.066003
14:17:20|0.066018
14:17:21|0.066021
14:17:22|0.066023
14:17:23|0.066029
14:17:24|0.066029
14:17:25|0.066042
14:17:26|0.066036
14:17:27|0.06602
14:17:28|0.066013
14:17:29|0.066003
14:17:30|0.066008
14:17:31|0.066011
14:17:32|0.066009
14:17:33|0.066009
14:17:34|0.066009
14:17:34|0.066034
14:17:36|0.066032
14:17:37|0.066035
14:17:38|0.066035
14:17:39|0.066024
14:17:40|0.066039
14:17:41|0.066039
14:17:42|0.066042
14:17:43|0.066043
14:17:44|0.066042
14:17:45|0.066041
14:17:46|0.06604
14:17:47|0.06604
14:17:48|0.06604
14:17:49|0.066036
14:17:50|0.066036
14:17:51|0.06604
14:17:52|0.066045
14:17:53|0.066046
14:17:54|0.066047
14:17:55|0.066048
14:17:56|0.066049
14:17:57|0.066052
14:17:58|0.066053
14:17:59|0.066069
14:18:00|0.066065
14:18:01|0.06607
14:18:02|0.06609
14:18:03|0.06608
14:18:04|0.066034
14:18:05|0.066012
14:18:06|0.066014
14:18:07|0.066014
14:18:08|0.066014
14:18:09|0.066003
14:18:10|0.066013
14:18:11|0.066013
14:18:12|0.066032
14:18:14|0.06604
14:18:15|0.066034
14:18:16|0.066031
14:18:18|0.066012
14:18:18|0.066026
14:18:20|0.066026
14:18:21|0.06602
14:18:22|0.06602
14:18:23|0.066021
14:18:24|0.066022
14:18:25|0.066029
14:18:26|0.066025
14:18:27|0.066026
14:18:28|0.066029
14:18:29|0.066028
14:18:30|0.066027
14:18:31|0.066026
14:18:32|0.066014
14:18:33|0.066004
14:18:34|0.066004
14:18:35|0.066008
14:18:36|0.066004
14:18:37|0.066009
14:18:38|0.066011
14:18:39|0.066011
14:18:40|0.066014
14:18:41|0.066015
14:18:42|0.066018
14:18:43|0.066018
14:18:44|0.066018
14:18:45|0.066004
14:18:46|0.066004
14:18:47|0.066003
14:18:49|0.066003
14:18:50|0.065984
14:18:51|0.06598
14:18:51|0.06598
14:18:52|0.06598
14:18:53|0.06598
14:18:55|0.065977
14:18:56|0.065971
14:18:57|0.065972
14:18:58|0.06597
14:18:59|0.065971
14:19:00|0.065976
14:19:01|0.065966
14:19:02|0.065971
14:19:03|0.065966
14:19:04|0.065964
14:19:05|0.065959
14:19:06|0.065957
14:19:07|0.065951
14:19:08|0.06595
14:19:09|0.065948
14:19:10|0.065943
14:19:11|0.065938
14:19:12|0.065934
14:19:13|0.06593
14:19:14|0.06593
14:19:15|0.065933
14:19:16|0.065925
14:19:17|0.065929
14:19:19|0.065922
14:19:20|0.065909
14:19:22|0.065936
14:19:23|0.065931
14:19:24|0.065939
14:19:25|0.06594
14:19:26|0.06594
14:19:27|0.06595
14:19:28|0.06595
14:19:29|0.065952
14:19:30|0.065956
14:19:31|0.065956
14:19:31|0.065962
14:19:32|0.065966
14:19:34|0.065966
14:19:34|0.065964
14:19:35|0.065961
14:19:37|0.065961
14:19:37|0.065965
14:19:40|0.065968
14:19:40|0.065969
14:19:41|0.065969
14:19:42|0.065968
14:19:43|0.06598
14:19:45|0.065971
14:19:46|0.065938
14:19:47|0.065939
14:19:48|0.065929
14:19:49|0.065925
14:19:50|0.065925
14:19:51|0.065915
14:19:52|0.065916
14:19:53|0.065916
14:19:54|0.065908
14:19:55|0.065901
14:19:56|0.065901
14:19:57|0.065901
14:19:58|0.065902
14:19:59|0.065905
14:20:00|0.065904
14:20:01|0.065903
14:20:02|0.065902
14:20:03|0.065902
14:20:04|0.065901
14:20:05|0.065901
14:20:06|0.065901
14:20:07|0.065901
14:20:08|0.065903
14:20:09|0.06591
14:20:10|0.06591
14:20:11|0.06591
14:20:12|0.06591
14:20:13|0.06591
14:20:14|0.06591
14:20:15|0.065906
14:20:16|0.065906
14:20:17|0.065906
14:20:18|0.06592
14:20:20|0.065939
14:20:21|0.065931
14:20:23|0.065917
14:20:24|0.065919
14:20:25|0.065919
14:20:26|0.065922
14:20:27|0.06592
14:20:27|0.065912
14:20:29|0.065912
14:20:30|0.065912
14:20:31|0.065909
14:20:32|0.065914
14:20:33|0.065914
14:20:34|0.065931
14:20:36|0.065918
14:20:36|0.06591
14:20:37|0.065912
14:20:39|0.065913
14:20:39|0.065913
14:20:41|0.065915
14:20:42|0.065915
14:20:43|0.065913
14:20:44|0.065913
14:20:45|0.065905
14:20:46|0.06591
14:20:47|0.06591
14:20:48|0.065911
14:20:49|0.065911
14:20:50|0.06591
14:20:50|0.06591
14:20:52|0.065907
14:20:53|0.065905
14:20:54|0.065912
14:20:55|0.065903
14:20:56|0.065904
14:20:57|0.065904
14:20:58|0.065907
14:20:59|0.065867
14:20:59|0.065867
14:21:01|0.065863
14:21:02|0.06587
14:21:02|0.06585
14:21:04|0.065894
14:21:05|0.065894
14:21:06|0.065895
14:21:07|0.06589
14:21:08|0.065895
14:21:09|0.065895
14:21:10|0.065899
14:21:11|0.065895
14:21:12|0.065905
14:21:12|0.065905
14:21:14|0.065896
14:21:15|0.065895
14:21:16|0.065895
14:21:16|0.065887
14:21:18|0.065888
14:21:19|0.065888
14:21:21|0.065873
14:21:21|0.065871
14:21:22|0.065867
14:21:23|0.06587
14:21:24|0.065868
14:21:25|0.065862
14:21:27|0.065862
14:21:28|0.065874
14:21:29|0.065875
14:21:30|0.06587
14:21:31|0.065868
14:21:32|0.065868
14:21:33|0.065871
14:21:34|0.065871
14:21:35|0.065865
14:21:36|0.065863
14:21:37|0.065863
14:21:38|0.065844
14:21:39|0.06584
14:21:40|0.06584
14:21:41|0.065848
14:21:42|0.065848
14:21:42|0.065857
14:21:44|0.065856
14:21:45|0.065857
14:21:46|0.065866
14:21:47|0.06586
14:21:48|0.06586
14:21:49|0.06586
14:21:49|0.065857
14:21:51|0.065862
14:21:52|0.065863
14:21:53|0.065862
14:21:54|0.065862
14:21:55|0.065863
14:21:57|0.065851
14:21:58|0.065851
14:21:58|0.065851
14:21:59|0.065851
14:22:00|0.065845
14:22:02|0.06584
14:22:03|0.065841
14:22:04|0.065851
14:22:04|0.065853
14:22:05|0.065852
14:22:06|0.065849
14:22:07|0.065848
14:22:09|0.065846
14:22:10|0.06584
14:22:11|0.06584
14:22:12|0.06584
14:22:13|0.065836
14:22:14|0.065838
14:22:15|0.065832
14:22:16|0.065843
14:22:17|0.065843
14:22:18|0.065843
14:22:19|0.065843
14:22:20|0.06584
14:22:22|0.065839
14:22:24|0.065839
14:22:24|0.065836
14:22:26|0.065836
14:22:26|0.065843
14:22:28|0.065844
14:22:29|0.065841
14:22:30|0.065846
14:22:31|0.065848
14:22:32|0.065841
14:22:33|0.065832
14:22:34|0.065832
14:22:35|0.065832
14:22:36|0.065831
14:22:37|0.065832
14:22:38|0.065837
14:22:39|0.065841
14:22:40|0.065841
14:22:41|0.06584
14:22:42|0.06584
14:22:43|0.06584
14:22:44|0.065839
14:22:45|0.065839
14:22:46|0.065839
14:22:47|0.065839
14:22:48|0.065839
14:22:50|0.065839
14:22:50|0.065839
14:22:51|0.065818
14:22:53|0.065818
14:22:53|0.065818
14:22:54|0.065818
14:22:55|0.065824
14:22:56|0.065823
14:22:57|0.065821
14:22:59|0.065821
14:22:59|0.06582
14:23:00|0.065818
14:23:02|0.065818
14:23:02|0.065818
14:23:03|0.065811
14:23:04|0.065806
14:23:05|0.065801
14:23:06|0.065802
14:23:07|0.065801
14:23:08|0.065801
14:23:09|0.065801
14:23:10|0.065801
14:23:12|0.065801
14:23:12|0.065801
14:23:13|0.065801
14:23:15|0.065794
14:23:15|0.065794
14:23:16|0.065793
14:23:18|0.065791
14:23:18|0.065792
14:23:19|0.065792
14:23:20|0.065792
14:23:23|0.065781
14:23:24|0.065768
14:23:26|0.065792
14:23:27|0.065768
14:23:28|0.065767
14:23:29|0.065769
14:23:30|0.065766
14:23:30|0.06577
14:23:32|0.065767
14:23:33|0.065766
14:23:34|0.065756
14:23:35|0.065754
14:23:36|0.065767
14:23:37|0.065774
14:23:38|0.06574
14:23:39|0.065723
14:23:40|0.065723
14:23:41|0.065722
14:23:42|0.065721
14:23:44|0.065708
14:23:44|0.065713
14:23:46|0.065719
14:23:46|0.065716
14:23:47|0.065721
14:23:48|0.065715
14:23:49|0.065715
14:23:50|0.06571
14:23:51|0.06571
14:23:52|0.065732
14:23:53|0.065732
14:23:54|0.065742
14:23:55|0.065749
14:23:56|0.065734
14:23:57|0.065736
14:23:58|0.065733
14:23:59|0.065733
14:24:00|0.065726
14:24:02|0.065705
14:24:02|0.065705
14:24:03|0.065708
14:24:04|0.065709
14:24:05|0.065715
14:24:07|0.065717
14:24:08|0.065728
14:24:08|0.065733
14:24:10|0.065734
14:24:11|0.065739
14:24:11|0.065742
14:24:12|0.065746
14:24:13|0.065743
14:24:14|0.065743
14:24:15|0.065744
14:24:16|0.065746
14:24:17|0.065744
14:24:18|0.065743
14:24:20|0.06574
14:24:20|0.06574
14:24:21|0.065736
14:24:23|0.065737
14:24:25|0.065736
14:24:26|0.065745
14:24:28|0.065747
14:24:28|0.065747
14:24:30|0.065747
14:24:30|0.06576
14:24:31|0.065757
14:24:32|0.06574
14:24:33|0.06574
14:24:34|0.065743
14:24:35|0.065738
14:24:36|0.065738
14:24:37|0.065738
14:24:38|0.065738
14:24:39|0.065737
14:24:40|0.065742
14:24:42|0.065744
14:24:43|0.065746
14:24:43|0.065754
14:24:45|0.065759
14:24:46|0.065759
14:24:46|0.065759
14:24:48|0.065748
14:24:49|0.065738
14:24:50|0.065738
14:24:51|0.065743
14:24:52|0.065743
14:24:53|0.065744
14:24:54|0.065747
14:24:55|0.065761
14:24:56|0.065764
14:24:57|0.065764
14:24:58|0.065764
14:24:59|0.065761
14:25:00|0.065761
14:25:01|0.065753
14:25:02|0.065755
14:25:03|0.065754
14:25:04|0.065738
14:25:05|0.065749
14:25:06|0.065749
14:25:07|0.065749
14:25:08|0.065737
14:25:09|0.065753
14:25:10|0.065753
14:25:11|0.065753
14:25:12|0.065772
14:25:13|0.065759
14:25:14|0.065773
14:25:15|0.065773
14:25:16|0.065773
14:25:17|0.065774
14:25:18|0.065786
14:25:19|0.065785
14:25:20|0.065786
14:25:21|0.065785
14:25:22|0.065784
14:25:23|0.065777
14:25:25|0.065787
14:25:25|0.065783
14:25:27|0.065783
14:25:28|0.065783
14:25:29|0.065783
14:25:31|0.065784
14:25:32|0.065783
14:25:33|0.065786
14:25:35|0.065786
14:25:35|0.065785
14:25:36|0.065787
14:25:38|0.065787
14:25:38|0.065787
14:25:39|0.065788
14:25:40|0.065788
14:25:41|0.06579
14:25:42|0.065789
14:25:43|0.065789
14:25:44|0.065799
14:25:45|0.065799
14:25:46|0.065799
14:25:47|0.065799
14:25:49|0.0658
14:25:49|0.0658
14:25:50|0.0658
14:25:51|0.065802
14:25:52|0.065806
14:25:54|0.065806
14:25:54|0.065806
14:25:55|0.06581
14:25:57|0.06581
14:25:58|0.06581
14:25:58|0.06581
14:25:59|0.065811
14:26:00|0.06581
14:26:01|0.065807
14:26:03|0.065807
14:26:03|0.0658
14:26:05|0.065799
14:26:05|0.065799
14:26:07|0.065799
14:26:08|0.065799
14:26:08|0.0658
14:26:09|0.065799
14:26:11|0.065808
14:26:12|0.065799
14:26:13|0.065799
14:26:13|0.065806
14:26:15|0.0658
14:26:16|0.065787
14:26:17|0.065787
14:26:18|0.065782
14:26:18|0.06578
14:26:19|0.065774
14:26:20|0.06575
14:26:22|0.06575
14:26:23|0.06575
14:26:23|0.06575
14:26:26|0.06575
14:26:27|0.06575
14:26:28|0.065749
14:26:29|0.06575
14:26:31|0.06575
14:26:31|0.06575
14:26:32|0.06575
14:26:33|0.06575
14:26:35|0.06575
14:26:36|0.06575
14:26:37|0.06575
14:26:38|0.065749
14:26:39|0.06575
14:26:40|0.065749
14:26:41|0.06575
14:26:42|0.065749
14:26:43|0.06575
14:26:44|0.06575
14:26:45|0.06575
14:26:46|0.065739
14:26:47|0.065739
14:26:48|0.065739
14:26:49|0.065739
14:26:50|0.065739
14:26:51|0.065739
14:26:52|0.065739
14:26:53|0.065738
14:26:54|0.065737
14:26:55|0.065743
14:26:56|0.065743
14:26:57|0.065749
14:26:58|0.065749
14:26:59|0.065748
14:27:00|0.065749
14:27:01|0.065749
14:27:02|0.065749
14:27:03|0.065749
14:27:04|0.065749
14:27:05|0.065749
14:27:06|0.065749
14:27:07|0.065748
14:27:08|0.065748
14:27:09|0.065748
14:27:10|0.065747
14:27:11|0.065742
14:27:12|0.065741
14:27:13|0.065742
14:27:14|0.065746
14:27:15|0.065746
14:27:16|0.065746
14:27:17|0.065746
14:27:18|0.065749
14:27:19|0.06575
14:27:20|0.06575
14:27:21|0.06575
14:27:22|0.06575
14:27:23|0.065749
14:27:24|0.06575
14:27:25|0.065747
14:27:27|0.06575
14:27:27|0.065749
14:27:28|0.065749
14:27:30|0.06575
14:27:32|0.06575
14:27:33|0.065749
14:27:33|0.065749
14:27:34|0.065749
14:27:35|0.065749
14:27:36|0.065748
14:27:38|0.065749
14:27:39|0.065745
14:27:40|0.065749
14:27:42|0.06575
14:27:43|0.06575
14:27:43|0.06575
14:27:45|0.06575
14:27:45|0.065746
14:27:47|0.065746
14:27:48|0.065749
14:27:49|0.065748
14:27:50|0.065748
14:27:51|0.065748
14:27:52|0.065747
14:27:52|0.065747
14:27:53|0.065747
14:27:55|0.065744
14:27:56|0.065744
14:27:57|0.065748
14:27:58|0.065749
14:27:58|0.065749
14:28:00|0.065749
14:28:02|0.065749
14:28:02|0.065749
14:28:04|0.065749
14:28:04|0.065749
14:28:05|0.06575
14:28:06|0.06575
14:28:07|0.065749
14:28:09|0.065749
14:28:09|0.06575
14:28:10|0.065749
14:28:11|0.065749
14:28:12|0.065749
14:28:13|0.065746
14:28:14|0.065739
14:28:15|0.065732
14:28:16|0.065732
14:28:17|0.065732
14:28:19|0.065732
14:28:19|0.06575
14:28:21|0.065749
14:28:23|0.06575
14:28:24|0.06575
14:28:25|0.06575
14:28:25|0.065749
14:28:28|0.065744
14:28:28|0.065745
14:28:29|0.065748
14:28:30|0.06575
14:28:32|0.065749
14:28:34|0.06575
14:28:35|0.06575
14:28:36|0.06575
14:28:37|0.06575
14:28:38|0.06575
14:28:39|0.06575
14:28:41|0.06575
14:28:41|0.06575
14:28:42|0.06575
14:28:43|0.06575
14:28:44|0.06575
14:28:45|0.06575
14:28:47|0.06575
14:28:48|0.06575
14:28:49|0.06575
14:28:50|0.06575
14:28:51|0.06575
14:28:52|0.06575
14:28:53|0.06575
14:28:54|0.06575
14:28:55|0.06575
14:28:56|0.06575
14:28:57|0.06575
14:28:58|0.06575
14:28:59|0.06575
14:29:00|0.06575
14:29:01|0.06575
14:29:02|0.06575
14:29:03|0.065749
14:29:04|0.06575
14:29:05|0.06575
14:29:06|0.065749
14:29:07|0.065749
14:29:08|0.06575
14:29:09|0.06575
14:29:10|0.065749
14:29:11|0.065749
14:29:12|0.06575
14:29:13|0.06575
14:29:14|0.06575
14:29:16|0.06575
14:29:16|0.06575
14:29:17|0.06575
14:29:18|0.065749
14:29:19|0.06575
14:29:20|0.06575
14:29:21|0.06575
14:29:22|0.065749
14:29:23|0.065749
14:29:24|0.06575
14:29:26|0.065745
14:29:26|0.065745
14:29:28|0.065745
14:29:29|0.065745
14:29:31|0.06575
14:29:31|0.06575
14:29:33|0.06575
14:29:34|0.06575
14:29:35|0.06575
14:29:36|0.065772
14:29:38|0.065771
14:29:38|0.065771
14:29:40|0.065772
14:29:41|0.065772
14:29:42|0.065772
14:29:43|0.065773
14:29:44|0.065779
14:29:46|0.065786
14:29:47|0.065787
14:29:48|0.065787
14:29:49|0.065786
14:29:50|0.065781
14:29:51|0.065781
14:29:52|0.065781
14:29:53|0.065781
14:29:53|0.065781
14:29:55|0.065781
14:29:56|0.065781
14:29:56|0.06578
14:29:58|0.065792
14:29:58|0.065789
14:29:59|0.065789
14:30:01|0.065788
14:30:03|0.065788
14:30:04|0.065788
14:30:04|0.065788
14:30:05|0.065788
14:30:06|0.0658
14:30:09|0.065806
14:30:09|0.065805
14:30:11|0.065805
14:30:11|0.065808
14:30:12|0.065817
14:30:13|0.065817
14:30:15|0.06582
14:30:15|0.06582
14:30:17|0.065819
14:30:17|0.065814
14:30:18|0.065819
14:30:19|0.065818
14:30:21|0.06582
14:30:22|0.065822
14:30:22|0.065822
14:30:23|0.065821
14:30:24|0.06582
14:30:25|0.065816
14:30:26|0.065816
14:30:27|0.065814
14:30:29|0.065816
14:30:31|0.06581
14:30:32|0.06581
14:30:33|0.06581
14:30:35|0.065813
14:30:36|0.065815
14:30:37|0.065814
14:30:38|0.065821
14:30:39|0.065822
14:30:40|0.065821
14:30:41|0.065824
14:30:43|0.065825
14:30:43|0.065845
14:30:44|0.06585
14:30:45|0.06585
14:30:46|0.06585
14:30:47|0.06585
14:30:48|0.065852
14:30:49|0.065849
14:30:50|0.065852
14:30:51|0.065853
14:30:52|0.065857
14:30:53|0.065861
14:30:54|0.065864
14:30:56|0.065861
14:30:56|0.065861
14:30:57|0.065865
14:30:58|0.06587
14:30:59|0.065867
14:31:00|0.065867
14:31:01|0.065872
14:31:02|0.065876
14:31:03|0.065882
14:31:04|0.065871
14:31:05|0.065871
14:31:06|0.065873
14:31:07|0.065871
14:31:08|0.065877
14:31:09|0.065875
14:31:10|0.065883
14:31:11|0.06589
14:31:12|0.06589
14:31:13|0.06589
14:31:14|0.06589
14:31:15|0.065901
14:31:16|0.065893
14:31:17|0.065888
14:31:18|0.065893
14:31:19|0.065893
14:31:20|0.065908
14:31:21|0.065898
14:31:22|0.065843
14:31:23|0.065838
14:31:24|0.065841
14:31:25|0.065849
14:31:26|0.065814
14:31:27|0.065797
14:31:28|0.065804
14:31:30|0.06583
14:31:31|0.065835
14:31:33|0.065833
14:31:33|0.065833
14:31:35|0.065833
14:31:35|0.065842
14:31:36|0.065842
14:31:38|0.065843
14:31:39|0.065843
14:31:41|0.065856
14:31:41|0.065851
14:31:42|0.065854
14:31:43|0.065852
14:31:45|0.065853
14:31:45|0.065853
14:31:46|0.065854
14:31:47|0.065854
14:31:48|0.065854
14:31:49|0.065849
14:31:51|0.065847
14:31:52|0.06585
14:31:52|0.065851
14:31:54|0.06586
14:31:55|0.065863
14:31:55|0.065865
14:31:56|0.065868
14:31:58|0.065869
14:31:59|0.065865
14:32:00|0.065872
14:32:01|0.065881
14:32:02|0.065883
14:32:03|0.065877
14:32:04|0.06589
14:32:05|0.065873
14:32:06|0.065886
14:32:07|0.065886
14:32:08|0.065885
14:32:09|0.065891
14:32:10|0.06589
14:32:11|0.06589
14:32:12|0.065899
14:32:13|0.065899
14:32:14|0.065899
14:32:15|0.065899
14:32:16|0.065891
14:32:17|0.065893
14:32:18|0.065892
14:32:19|0.065893
14:32:20|0.065888
14:32:21|0.06588
14:32:22|0.06588
14:32:23|0.065886
14:32:24|0.065887
14:32:25|0.065874
14:32:26|0.065877
14:32:27|0.065875
14:32:28|0.065876
14:32:29|0.065875
14:32:30|0.065875
14:32:32|0.065873
14:32:33|0.065873
14:32:34|0.065873
14:32:34|0.065873
14:32:36|0.065852
14:32:38|0.065863
14:32:39|0.065863
14:32:40|0.065863
14:32:41|0.065864
14:32:42|0.065864
14:32:44|0.065864
14:32:45|0.065863
14:32:46|0.065863
14:32:47|0.065871
14:32:48|0.065871
14:32:49|0.06587
14:32:50|0.065871
14:32:51|0.065869
14:32:52|0.065869
14:32:53|0.06588
14:32:54|0.065875
14:32:55|0.065881
14:32:56|0.065898
14:32:57|0.065891
14:32:58|0.065891
14:32:59|0.065889
14:33:00|0.065888
14:33:01|0.065886
14:33:02|0.065886
14:33:03|0.065896
14:33:04|0.065892
14:33:05|0.065895
14:33:06|0.065897
14:33:07|0.065897
14:33:08|0.0659
14:33:09|0.065902
14:33:10|0.065903
14:33:11|0.065908
14:33:12|0.065905
14:33:13|0.065905
14:33:14|0.065906
14:33:15|0.065905
14:33:16|0.065905
14:33:17|0.065906
14:33:18|0.065905
14:33:19|0.065905
14:33:20|0.065906
14:33:21|0.065906
14:33:22|0.065913
14:33:23|0.065921
14:33:24|0.065921
14:33:25|0.065924
14:33:26|0.065926
14:33:27|0.065925
14:33:28|0.065925
14:33:29|0.065921
14:33:30|0.065926
14:33:31|0.065926
14:33:32|0.065925
14:33:34|0.065922
14:33:36|0.065924
14:33:37|0.065925
14:33:39|0.065933
14:33:39|0.065943
14:33:40|0.065947
14:33:42|0.065948
14:33:42|0.065948
14:33:43|0.065948
14:33:45|0.065952
14:33:46|0.065954
14:33:46|0.065954
14:33:47|0.065955
14:33:48|0.065955
14:33:50|0.065955
14:33:51|0.065958
14:33:52|0.065959
14:33:53|0.065961
14:33:54|0.065961
14:33:55|0.065965
14:33:56|0.065967
14:33:57|0.06597
14:33:58|0.065972
14:33:59|0.06598
14:34:00|0.065987
14:34:01|0.065978
14:34:02|0.065982
14:34:03|0.065985
14:34:04|0.065984
14:34:05|0.065986
14:34:06|0.065984
14:34:07|0.065986
14:34:08|0.065974
14:34:10|0.065983
14:34:11|0.065984
14:34:12|0.065984
14:34:13|0.065983
14:34:13|0.065981
14:34:15|0.065981
14:34:16|0.065978
14:34:17|0.065978
14:34:18|0.065984
14:34:18|0.065983
14:34:20|0.06598
14:34:21|0.065986
14:34:22|0.065985
14:34:22|0.065985
14:34:24|0.065989
14:34:24|0.065988
14:34:25|0.065987
14:34:26|0.065988
14:34:28|0.065988
14:34:29|0.065987
14:34:30|0.06599
14:34:30|0.06596
14:34:32|0.065976
14:34:34|0.065984
14:34:34|0.065984
14:34:36|0.065984
14:34:37|0.065986
14:34:38|0.065976
14:34:39|0.065975
14:34:40|0.065981
14:34:41|0.065974
14:34:42|0.065973
14:34:43|0.065972
14:34:44|0.065972
14:34:46|0.065972
14:34:47|0.065976
14:34:47|0.065983
14:34:49|0.06598
14:34:49|0.06598
14:34:51|0.065979
14:34:52|0.065981
14:34:53|0.065982
14:34:54|0.065983
14:34:55|0.065983
14:34:56|0.065983
14:34:57|0.065983
14:34:58|0.065985
14:34:59|0.065985
14:35:00|0.065989
14:35:01|0.065989
14:35:03|0.06599
14:35:04|0.066004
14:35:05|0.066004
14:35:06|0.066004
14:35:07|0.066004
14:35:08|0.066004
14:35:08|0.066005
14:35:10|0.066007
14:35:11|0.066008
14:35:12|0.06601
14:35:13|0.066016
14:35:14|0.066016
14:35:15|0.066016
14:35:16|0.06602
14:35:17|0.066029
14:35:18|0.066031
14:35:18|0.066032
14:35:19|0.066031
14:35:21|0.066031
14:35:22|0.06604
14:35:22|0.066028
14:35:23|0.066022
14:35:25|0.066022
14:35:26|0.066022
14:35:27|0.06604
14:35:28|0.066024
14:35:29|0.066024
14:35:30|0.066024
14:35:31|0.066027
14:35:31|0.066041
14:35:33|0.066036
14:35:35|0.066028
14:35:36|0.066032
14:35:38|0.066027
14:35:38|0.066028
14:35:39|0.06604
14:35:41|0.06604
14:35:43|0.066042
14:35:43|0.066042
14:35:45|0.066044
14:35:45|0.066044
14:35:47|0.066046
14:35:48|0.066048
14:35:49|0.066049
14:35:50|0.06605
14:35:51|0.06605
14:35:51|0.066052
14:35:52|0.066051
14:35:54|0.06604
14:35:54|0.06604
14:35:56|0.06604
14:35:56|0.066049
14:35:59|0.066051
14:35:59|0.066051
14:36:00|0.066052
14:36:01|0.066053
14:36:02|0.066059
14:36:03|0.066059
14:36:04|0.066061
14:36:05|0.066061
14:36:06|0.066061
14:36:07|0.066061
14:36:08|0.066068
14:36:10|0.066061
14:36:10|0.066052
14:36:11|0.066046
14:36:13|0.06604
14:36:14|0.06604
14:36:15|0.06604
14:36:16|0.066024
14:36:17|0.066031
14:36:17|0.066026
14:36:19|0.066022
14:36:20|0.066022
14:36:21|0.066025
14:36:22|0.066025
14:36:22|0.066025
14:36:25|0.066025
14:36:25|0.066025
14:36:26|0.066029
14:36:27|0.066029
14:36:28|0.066054
14:36:29|0.066049
14:36:30|0.066049
14:36:31|0.066041
14:36:32|0.066039
14:36:34|0.066035
14:36:36|0.066042
14:36:37|0.066044
14:36:39|0.066045
14:36:40|0.066042
14:36:41|0.066044
14:36:43|0.066044
14:36:43|0.066043
14:36:44|0.066038
14:36:45|0.066043
14:36:48|0.06605
14:36:48|0.066053
14:36:50|0.066065
14:36:50|0.066057
14:36:51|0.066065
14:36:53|0.066064
14:36:53|0.066064
14:36:54|0.066066
14:36:55|0.066067
14:36:56|0.066067
14:36:57|0.066067
14:36:59|0.066055
14:37:00|0.066059
14:37:01|0.06606
14:37:02|0.06606
14:37:03|0.066064
14:37:04|0.066064
14:37:05|0.066064
14:37:06|0.066064
14:37:07|0.066065
14:37:08|0.066065
14:37:09|0.066065
14:37:10|0.066065
14:37:11|0.066065
14:37:12|0.066065
14:37:13|0.066065
14:37:14|0.066065
14:37:15|0.066066
14:37:16|0.066065
14:37:18|0.066065
14:37:18|0.066064
14:37:19|0.06607
14:37:20|0.066073
14:37:21|0.066074
14:37:22|0.06608
14:37:23|0.066073
14:37:25|0.066071
14:37:25|0.066073
14:37:26|0.066081
14:37:27|0.066078
14:37:29|0.066073
14:37:29|0.066069
14:37:30|0.066068
14:37:31|0.066066
14:37:32|0.066063
14:37:33|0.06606
14:37:34|0.06606
14:37:36|0.066045
14:37:38|0.066043
14:37:38|0.06605
14:37:40|0.066048
14:37:42|0.066048
14:37:42|0.066052
14:37:43|0.066052
14:37:46|0.066047
14:37:46|0.066038
14:37:47|0.066038
14:37:48|0.066038
14:37:49|0.066038
14:37:51|0.066038
14:37:51|0.066038
14:37:52|0.06604
14:37:54|0.066042
14:37:54|0.066033
14:37:55|0.066031
14:37:57|0.066034
14:37:57|0.066034
14:37:58|0.066034
14:37:59|0.066031
14:38:00|0.066035
14:38:01|0.066035
14:38:02|0.066035
14:38:03|0.066035
14:38:04|0.066035
14:38:05|0.066035
14:38:06|0.066034
14:38:07|0.066025
14:38:08|0.066037
14:38:09|0.066037
14:38:11|0.066037
14:38:11|0.066037
14:38:12|0.066037
14:38:13|0.066037
14:38:14|0.066035
14:38:15|0.066031
14:38:16|0.066033
14:38:17|0.066033
14:38:18|0.066038
14:38:19|0.066027
14:38:20|0.066031
14:38:22|0.066031
14:38:22|0.066031
14:38:23|0.066017
14:38:24|0.066015
14:38:25|0.066015
14:38:26|0.066015
14:38:27|0.06601
14:38:28|0.066004
14:38:29|0.066003
14:38:30|0.066011
14:38:31|0.066003
14:38:32|0.066003
14:38:33|0.066003
14:38:34|0.065999
14:38:35|0.065998
14:38:37|0.065999
14:38:38|0.065998
14:38:40|0.065977
14:38:40|0.065977
14:38:42|0.065982
14:38:44|0.065983
14:38:45|0.065981
14:38:46|0.065985
14:38:48|0.065985
14:38:48|0.065986
14:38:50|0.065986
14:38:51|0.065999
14:38:52|0.065995
14:38:52|0.065998
14:38:54|0.065996
14:38:55|0.065986
14:38:56|0.065986
14:38:56|0.065986
14:38:57|0.065984
14:38:59|0.065985
14:39:00|0.065985
14:39:01|0.065985
14:39:02|0.065985
14:39:04|0.065985
14:39:05|0.065988
14:39:05|0.065995
14:39:06|0.065996
14:39:07|0.065995
14:39:09|0.065993
14:39:09|0.065994
14:39:10|0.065993
14:39:11|0.065988
14:39:13|0.065988
14:39:14|0.065988
14:39:15|0.065989
14:39:16|0.065985
14:39:16|0.06599
14:39:18|0.06599
14:39:18|0.065988
14:39:19|0.065988
14:39:20|0.065988
14:39:22|0.065989
14:39:22|0.065989
14:39:23|0.06599
14:39:24|0.065989
14:39:25|0.065989
14:39:26|0.066
14:39:27|0.065991
14:39:29|0.065991
14:39:29|0.065991
14:39:31|0.065995
14:39:32|0.065995
14:39:32|0.065995
14:39:33|0.065995
14:39:34|0.065997
14:39:35|0.066002
14:39:36|0.066002
14:39:38|0.066009
14:39:40|0.066008
14:39:40|0.066008
14:39:42|0.066009
14:39:43|0.066012
14:39:45|0.066013
14:39:45|0.066013
14:39:46|0.066016
14:39:47|0.066021
14:39:48|0.066025
14:39:49|0.066025
14:39:50|0.066036
14:39:52|0.066034
14:39:52|0.066034
14:39:54|0.066026
14:39:54|0.066036
14:39:55|0.066043
14:39:57|0.066045
14:39:58|0.066048
14:39:58|0.066044
14:40:00|0.066038
14:40:01|0.066043
14:40:01|0.066043
14:40:03|0.066043
14:40:03|0.066043
14:40:04|0.066044
14:40:05|0.066048
14:40:06|0.066045
14:40:08|0.066044
14:40:08|0.066044
14:40:09|0.06605
14:40:10|0.066052
14:40:11|0.066049
14:40:12|0.066049
14:40:14|0.066049
14:40:14|0.066048
14:40:15|0.066049
14:40:16|0.066051
14:40:17|0.066051
14:40:18|0.066048
14:40:20|0.06605
14:40:20|0.066051
14:40:21|0.066051
14:40:22|0.066051
14:40:23|0.066051
14:40:24|0.066052
14:40:25|0.066052
14:40:26|0.066052
14:40:27|0.066052
14:40:28|0.066053
14:40:30|0.066054
14:40:30|0.066055
14:40:32|0.066059
14:40:32|0.066059
14:40:33|0.066058
14:40:34|0.066058
14:40:35|0.066058
14:40:36|0.066056
14:40:37|0.06605
14:40:39|0.06605
14:40:40|0.06605
14:40:42|0.066055
14:40:42|0.066057
14:40:43|0.066057
14:40:45|0.066058
14:40:46|0.066058
14:40:47|0.066057
14:40:48|0.066057
14:40:49|0.066055
14:40:50|0.066055
14:40:51|0.066059
14:40:52|0.066052
14:40:53|0.066053
14:40:54|0.066071
14:40:55|0.066071
14:40:56|0.066069
14:40:57|0.066071
14:40:58|0.066073
14:40:59|0.066073
14:41:00|0.066071
14:41:01|0.066073
14:41:02|0.066074
14:41:03|0.066081
14:41:04|0.066076
14:41:05|0.066072
14:41:06|0.066071
14:41:07|0.066065
14:41:08|0.066066
14:41:09|0.066067
14:41:10|0.066067
14:41:11|0.066084
14:41:12|0.066098
14:41:13|0.066074
14:41:14|0.066078
14:41:15|0.066072
14:41:16|0.066077
14:41:17|0.066077
14:41:18|0.066076
14:41:19|0.066076
14:41:20|0.06607
14:41:21|0.066071
14:41:22|0.066066
14:41:23|0.066068
14:41:24|0.066069
14:41:25|0.066071
14:41:26|0.066073
14:41:27|0.066065
14:41:28|0.066066
14:41:29|0.066065
14:41:30|0.066065
14:41:31|0.066063
14:41:32|0.066063
14:41:33|0.066064
14:41:34|0.066064
14:41:35|0.066058
14:41:36|0.066058
14:41:37|0.066062
14:41:38|0.066062
14:41:39|0.066069
14:41:41|0.06607
14:41:42|0.06607
14:41:43|0.06607
14:41:44|0.066069
14:41:45|0.066069
14:41:46|0.066069
14:41:47|0.066068
14:41:49|0.066069
14:41:50|0.066052
14:41:51|0.066056
14:41:51|0.066056
14:41:52|0.066056
14:41:54|0.066056
14:41:55|0.066057
14:41:56|0.066057
14:41:57|0.066057
14:41:57|0.066057
14:41:58|0.066057
14:42:00|0.066057
14:42:01|0.066062
14:42:02|0.066072
14:42:03|0.066073
14:42:04|0.066065
14:42:05|0.066066
14:42:06|0.066068
14:42:07|0.06606
14:42:08|0.06606
14:42:09|0.066059
14:42:10|0.066049
14:42:11|0.066049
14:42:12|0.066049
14:42:13|0.066049
14:42:14|0.066049
14:42:15|0.066034
14:42:16|0.066031
14:42:17|0.066032
14:42:18|0.066019
14:42:19|0.066018
14:42:20|0.066013
14:42:21|0.066012
14:42:22|0.066012
14:42:23|0.066008
14:42:24|0.066008
14:42:25|0.066008
14:42:26|0.066008
14:42:27|0.06601
14:42:28|0.066009
14:42:29|0.066008
14:42:30|0.066001
14:42:31|0.066001
14:42:32|0.06601
14:42:33|0.065995
14:42:34|0.065996
14:42:35|0.065996
14:42:36|0.065989
14:42:37|0.065989
14:42:38|0.065989
14:42:39|0.065989
14:42:40|0.065982
14:42:42|0.065979
14:42:43|0.065979
14:42:43|0.065976
14:42:45|0.065975
14:42:46|0.065976
14:42:48|0.065976
14:42:48|0.065976
14:42:49|0.065976
14:42:50|0.065976
14:42:52|0.065976
14:42:53|0.065977
14:42:53|0.065976
14:42:54|0.065976
14:42:55|0.065975
14:42:56|0.065975
14:42:57|0.065976
14:42:58|0.065965
14:43:00|0.065965
14:43:01|0.065957
14:43:02|0.065957
14:43:03|0.065957
14:43:04|0.065959
14:43:05|0.065957
14:43:06|0.065956
14:43:07|0.065956
14:43:08|0.065957
14:43:09|0.065956
14:43:10|0.065957
14:43:12|0.065958
14:43:12|0.065958
14:43:13|0.065958
14:43:14|0.065958
14:43:15|0.065958
14:43:16|0.065958
14:43:17|0.065956
14:43:18|0.065959
14:43:19|0.065958
14:43:20|0.065958
14:43:21|0.065958
14:43:22|0.065958
14:43:23|0.065958
14:43:24|0.065969
14:43:25|0.065973
14:43:27|0.065976
14:43:28|0.065982
14:43:28|0.065983
14:43:29|0.065983
14:43:31|0.065981
14:43:32|0.065981
14:43:33|0.065981
14:43:34|0.065982
14:43:35|0.065977
14:43:36|0.065978
14:43:38|0.065991
14:43:38|0.06599
14:43:39|0.06599
14:43:40|0.06599
14:43:42|0.065989
14:43:43|0.06599
14:43:45|0.06599
14:43:46|0.065994
14:43:47|0.065994
14:43:48|0.06601
14:43:49|0.066005
14:43:50|0.066003
14:43:51|0.066003
14:43:52|0.066004
14:43:53|0.066004
14:43:55|0.066003
14:43:55|0.066003
14:43:56|0.066008
14:43:57|0.066005
14:43:58|0.066005
14:43:59|0.066014
14:44:01|0.066013
14:44:01|0.066013
14:44:02|0.066013
14:44:04|0.066017
14:44:04|0.066017
14:44:06|0.066018
14:44:07|0.066019
14:44:07|0.066006
14:44:08|0.066017
14:44:09|0.066017
14:44:10|0.066019
14:44:13|0.066019
14:44:13|0.066019
14:44:15|0.066019
14:44:15|0.066017
14:44:17|0.066002
14:44:17|0.065992
14:44:19|0.065992
14:44:20|0.065984
14:44:21|0.065983
14:44:22|0.065973
14:44:23|0.065973
14:44:24|0.065973
14:44:24|0.065975
14:44:26|0.065975
14:44:26|0.065975
14:44:28|0.065988
14:44:29|0.065974
14:44:30|0.065979
14:44:31|0.065967
14:44:32|0.065967
14:44:33|0.065967
14:44:34|0.065971
14:44:35|0.065978
14:44:36|0.065978
14:44:37|0.065978
14:44:38|0.065987
14:44:39|0.065982
14:44:40|0.065979
14:44:41|0.065984
14:44:42|0.065977
14:44:43|0.065971
14:44:44|0.065953
14:44:45|0.065953
14:44:47|0.065956
14:44:47|0.065958
14:44:49|0.065954
14:44:50|0.065957
14:44:51|0.06596
14:44:52|0.06596
14:44:54|0.065964
14:44:55|0.065964
14:44:56|0.06597
14:44:56|0.065972
14:44:57|0.066005
14:44:58|0.066005
14:45:00|0.065989
14:45:01|0.065989
14:45:02|0.065989
14:45:03|0.06598
14:45:04|0.06598
14:45:05|0.06598
14:45:06|0.065975
14:45:07|0.065975
14:45:09|0.065986
14:45:10|0.065986
14:45:10|0.065988
14:45:12|0.065993
14:45:13|0.065998
14:45:14|0.066002
14:45:14|0.065999
14:45:16|0.065999
14:45:17|0.066003
14:45:18|0.066002
14:45:18|0.066004
14:45:20|0.066004
14:45:20|0.066014
14:45:22|0.066014
14:45:23|0.06602
14:45:23|0.06602
14:45:25|0.06602
14:45:26|0.06602
14:45:27|0.06602
14:45:28|0.066017
14:45:29|0.066015
14:45:30|0.066015
14:45:31|0.06601
14:45:32|0.066007
14:45:34|0.066007
14:45:34|0.065998
14:45:35|0.066009
14:45:36|0.066009
14:45:37|0.066004
14:45:38|0.066004
14:45:39|0.065997
14:45:40|0.065997
14:45:41|0.065992
14:45:42|0.065993
14:45:43|0.06599
14:45:45|0.065992
14:45:47|0.065988
14:45:48|0.066001
14:45:48|0.066001
14:45:51|0.066004
14:45:51|0.066004
14:45:52|0.066009
14:45:53|0.066009
14:45:55|0.066009
14:45:56|0.066007
14:45:56|0.066008
14:45:57|0.066008
14:46:00|0.066004
14:46:01|0.066004
14:46:01|0.066002
14:46:02|0.066003
14:46:03|0.066006
14:46:04|0.066006
14:46:06|0.066003
14:46:07|0.066003
14:46:08|0.066003
14:46:09|0.066002
14:46:10|0.066001
14:46:11|0.065996
14:46:13|0.065996
14:46:13|0.065998
14:46:15|0.066006
14:46:16|0.066006
14:46:17|0.066006
14:46:17|0.066012
14:46:18|0.066015
14:46:19|0.066015
14:46:21|0.066016
14:46:22|0.066015
14:46:22|0.066008
14:46:23|0.066013
14:46:24|0.066011
14:46:25|0.066
14:46:26|0.066004
14:46:27|0.066001
14:46:28|0.066
14:46:29|0.066
14:46:30|0.065999
14:46:31|0.065993
14:46:33|0.065994
14:46:34|0.065981
14:46:35|0.065972
14:46:36|0.065972
14:46:37|0.065972
14:46:37|0.06597
14:46:39|0.06597
14:46:40|0.065971
14:46:41|0.065973
14:46:42|0.065974
14:46:43|0.065974
14:46:44|0.065973
14:46:46|0.06597
14:46:47|0.06597
14:46:47|0.065971
14:46:49|0.06597
14:46:51|0.06597
14:46:51|0.065971
14:46:52|0.065971
14:46:53|0.065971
14:46:54|0.06597
14:46:55|0.06597
14:46:56|0.06597
14:46:58|0.06597
14:46:58|0.06597
14:46:59|0.06597
14:47:00|0.06597
14:47:01|0.06597
14:47:03|0.06597
14:47:04|0.065967
14:47:05|0.065967
14:47:06|0.065967
14:47:07|0.065967
14:47:08|0.065968
14:47:09|0.065971
14:47:10|0.065968
14:47:11|0.065967
14:47:13|0.065967
14:47:14|0.065966
14:47:14|0.065965
14:47:16|0.06595
14:47:17|0.065952
14:47:17|0.065938
14:47:19|0.065926
14:47:20|0.065923
14:47:21|0.065928
14:47:21|0.065913
14:47:23|0.065915
14:47:24|0.065917
14:47:25|0.065918
14:47:26|0.06592
14:47:26|0.06592
14:47:27|0.065923
14:47:28|0.065932
14:47:30|0.065936
14:47:31|0.065948
14:47:31|0.065952
14:47:33|0.065947
14:47:34|0.06595
14:47:35|0.065948
14:47:36|0.065955
14:47:37|0.065951
14:47:38|0.06595
14:47:39|0.065951
14:47:40|0.065951
14:47:40|0.065951
14:47:42|0.06594
14:47:42|0.065942
14:47:43|0.065936
14:47:45|0.065939
14:47:47|0.065945
14:47:49|0.065947
14:47:50|0.065946
14:47:52|0.065946
14:47:52|0.065953
14:47:53|0.065951
14:47:55|0.065953
14:47:56|0.065951
14:47:57|0.065947
14:47:57|0.065943
14:47:59|0.065943
14:47:59|0.065939
14:48:00|0.065939
14:48:01|0.065948
14:48:02|0.06595
14:48:03|0.06595
14:48:04|0.065952
14:48:06|0.065951
14:48:06|0.065949
14:48:08|0.065947
14:48:09|0.06594
14:48:11|0.065948
14:48:12|0.065948
14:48:13|0.065948
14:48:14|0.065948
14:48:15|0.065948
14:48:16|0.065948
14:48:17|0.065952
14:48:18|0.065952
14:48:19|0.065957
14:48:20|0.065957
14:48:21|0.065957
14:48:22|0.065957
14:48:23|0.065957
14:48:24|0.065957
14:48:25|0.065957
14:48:26|0.065957
14:48:27|0.06596
14:48:28|0.065959
14:48:29|0.065959
14:48:30|0.065961
14:48:31|0.065961
14:48:32|0.065961
14:48:33|0.065961
14:48:34|0.065956
14:48:35|0.065954
14:48:36|0.065964
14:48:37|0.065964
14:48:38|0.06596
14:48:39|0.065964
14:48:40|0.065961
14:48:41|0.06597
14:48:42|0.065978
14:48:43|0.065977
14:48:44|0.065975
14:48:45|0.065976
14:48:47|0.065976
14:48:49|0.065962
14:48:50|0.065975
14:48:50|0.065975
14:48:52|0.065975
14:48:53|0.065973
14:48:54|0.065973
14:48:55|0.065979
14:48:56|0.065982
14:48:58|0.065974
14:48:59|0.065973
14:48:59|0.065961
14:49:01|0.065959
14:49:02|0.06596
14:49:03|0.065973
14:49:04|0.065973
14:49:06|0.065974
14:49:07|0.065982
14:49:08|0.065974
14:49:09|0.065977
14:49:10|0.06598
14:49:11|0.065974
14:49:12|0.065961
14:49:13|0.065961
14:49:14|0.06595
14:49:16|0.065953
14:49:17|0.06595
14:49:18|0.065954
14:49:18|0.065956
14:49:20|0.065956
14:49:20|0.065956
14:49:21|0.065956
14:49:22|0.065951
14:49:24|0.065954
14:49:25|0.065956
14:49:26|0.065953
14:49:26|0.065954
14:49:27|0.065956
14:49:29|0.065956
14:49:29|0.065956
14:49:30|0.065963
14:49:32|0.065966
14:49:33|0.065978
14:49:34|0.065985
14:49:35|0.065985
14:49:36|0.065988
14:49:37|0.065984
14:49:38|0.065982
14:49:38|0.065976
14:49:40|0.065974
14:49:41|0.065974
14:49:42|0.065974
14:49:43|0.065974
14:49:44|0.065975
14:49:44|0.065954
14:49:46|0.065954
14:49:46|0.065945
14:49:48|0.065943
14:49:50|0.065936
14:49:50|0.065934
14:49:52|0.065934
14:49:52|0.06593
14:49:53|0.065933
14:49:54|0.065933
14:49:55|0.065935
14:49:56|0.065935
14:49:57|0.065935
14:49:59|0.065948
14:49:59|0.065956
14:50:00|0.065958
14:50:01|0.065958
14:50:02|0.065958
14:50:03|0.065969
14:50:05|0.065978
14:50:06|0.065978
14:50:06|0.065979
14:50:08|0.065978
14:50:08|0.065978
14:50:10|0.065983
14:50:11|0.065983
14:50:12|0.065983
14:50:13|0.065982
14:50:14|0.065982
14:50:15|0.065982
14:50:16|0.065982
14:50:17|0.065982
14:50:18|0.065982
14:50:19|0.065987
14:50:20|0.065983
14:50:21|0.06597
14:50:22|0.065973
14:50:23|0.065971
14:50:24|0.065969
14:50:25|0.065969
14:50:26|0.065969
14:50:27|0.065969
14:50:27|0.065974
14:50:28|0.065978
14:50:30|0.065976
14:50:31|0.065982
14:50:32|0.065982
14:50:32|0.065984
14:50:34|0.065984
14:50:35|0.065985
14:50:35|0.065986
14:50:37|0.065983
14:50:38|0.065983
14:50:39|0.065983
14:50:40|0.065983
14:50:40|0.065984
14:50:41|0.065987
14:50:43|0.065984
14:50:44|0.065984
14:50:45|0.065989
14:50:45|0.065989
14:50:47|0.065988
14:50:48|0.065983
14:50:50|0.065986
14:50:51|0.065986
14:50:52|0.065987
14:50:54|0.065991
14:50:56|0.065987
14:50:57|0.065989
14:50:58|0.065989
14:50:59|0.065989
14:51:01|0.065988
14:51:01|0.065989
14:51:02|0.065996
14:51:04|0.065993
14:51:05|0.065993
14:51:05|0.065993
14:51:07|0.065993
14:51:07|0.066
14:51:08|0.066005
14:51:09|0.06601
14:51:11|0.066007
14:51:12|0.066006
14:51:12|0.066003
14:51:14|0.066004
14:51:14|0.066004
14:51:15|0.066007
14:51:16|0.066007
14:51:18|0.066007
14:51:18|0.066007
14:51:19|0.066013
14:51:20|0.066012
14:51:22|0.06601
14:51:23|0.06601
14:51:24|0.066
14:51:24|0.066
14:51:25|0.066
14:51:27|0.066
14:51:28|0.066
14:51:29|0.066001
14:51:30|0.066005
14:51:30|0.066005
14:51:31|0.066004
14:51:32|0.066006
14:51:33|0.06601
14:51:35|0.066004
14:51:35|0.066002
14:51:36|0.066001
14:51:37|0.066002
14:51:40|0.066001
14:51:40|0.066001
14:51:41|0.066004
14:51:42|0.066011
14:51:44|0.066005
14:51:44|0.066003
14:51:46|0.066
14:51:46|0.065991
14:51:47|0.065991
14:51:48|0.065991
14:51:50|0.065997
14:51:52|0.066014
14:51:53|0.066009
14:51:54|0.066022
14:51:56|0.066022
14:51:57|0.066023
14:51:57|0.066025
14:51:59|0.066026
14:52:00|0.066026
14:52:01|0.066028
14:52:03|0.066027
14:52:03|0.066026
14:52:04|0.066026
14:52:05|0.066026
14:52:06|0.066002
14:52:07|0.066002
14:52:08|0.066004
14:52:09|0.066009
14:52:10|0.066017
14:52:11|0.066023
14:52:12|0.066022
14:52:14|0.066019
14:52:14|0.066019
14:52:16|0.066014
14:52:16|0.066012
14:52:17|0.066004
14:52:18|0.066004
14:52:19|0.066014
14:52:20|0.066014
14:52:21|0.066015
14:52:22|0.066015
14:52:23|0.066016
14:52:25|0.066016
14:52:26|0.066016
14:52:26|0.066015
14:52:27|0.066015
14:52:28|0.066015
14:52:29|0.066015
14:52:30|0.066013
14:52:31|0.066018
14:52:32|0.066018
14:52:33|0.066017
14:52:34|0.066016
14:52:35|0.066017
14:52:36|0.066016
14:52:37|0.066013
14:52:38|0.066016
14:52:39|0.066016
14:52:40|0.066016
14:52:41|0.066013
14:52:42|0.066018
14:52:43|0.066019
14:52:44|0.066015
14:52:45|0.066015
14:52:47|0.066006
14:52:47|0.066001
14:52:49|0.066001
14:52:49|0.066001
14:52:50|0.066011
14:52:52|0.066011
14:52:54|0.066013
14:52:55|0.066013
14:52:56|0.066013
14:52:57|0.066013
14:52:59|0.066017
14:52:59|0.066012
14:53:00|0.066012
14:53:02|0.066009
14:53:03|0.066007
14:53:04|0.066007
14:53:05|0.066007
14:53:05|0.066005
14:53:06|0.066004
14:53:08|0.066004
14:53:08|0.066004
14:53:10|0.066003
14:53:11|0.066003
14:53:12|0.066003
14:53:13|0.066004
14:53:14|0.066012
14:53:14|0.066012
14:53:16|0.066007
14:53:17|0.066002
14:53:18|0.066002
14:53:18|0.066005
14:53:20|0.066003
14:53:21|0.066008
14:53:22|0.066008
14:53:23|0.066015
14:53:24|0.066014
14:53:25|0.066013
14:53:26|0.066012
14:53:26|0.066009
14:53:27|0.066008
14:53:29|0.066001
14:53:30|0.066001
14:53:31|0.066001
14:53:31|0.066002
14:53:33|0.066001
14:53:33|0.066001
14:53:35|0.066002
14:53:36|0.066002
14:53:37|0.066001
14:53:37|0.066001
14:53:39|0.066001
14:53:39|0.066001
14:53:41|0.066001
14:53:41|0.066
14:53:43|0.065984
14:53:44|0.065984
14:53:45|0.065987
14:53:46|0.065989
14:53:47|0.065998
14:53:48|0.066002
14:53:49|0.066004
14:53:50|0.066004
14:53:50|0.066003
14:53:53|0.065997
14:53:54|0.065997
14:53:56|0.065985
14:53:56|0.065985
14:53:58|0.065985
14:53:59|0.065985
14:54:00|0.065995
14:54:00|0.065994
14:54:02|0.065991
14:54:04|0.065995
14:54:04|0.065995
14:54:06|0.065993
14:54:07|0.065997
14:54:07|0.065997
14:54:09|0.066002
14:54:09|0.066002
14:54:11|0.066003
14:54:12|0.066003
14:54:13|0.066007
14:54:14|0.066007
14:54:16|0.06601
14:54:16|0.066018
14:54:17|0.066013
14:54:18|0.066015
14:54:20|0.066015
14:54:20|0.066013
14:54:21|0.066013
14:54:23|0.066011
14:54:23|0.066012
14:54:24|0.06601
14:54:25|0.066009
14:54:26|0.066009
14:54:27|0.066009
14:54:28|0.066016
14:54:29|0.066017
14:54:30|0.066014
14:54:31|0.066014
14:54:32|0.066011
14:54:33|0.066011
14:54:34|0.066011
14:54:36|0.066015
14:54:36|0.066031
14:54:37|0.066033
14:54:38|0.066031
14:54:39|0.066031
14:54:42|0.06602
14:54:42|0.066015
14:54:43|0.066025
14:54:44|0.066023
14:54:45|0.066022
14:54:46|0.066029
14:54:48|0.066029
14:54:48|0.066026
14:54:50|0.066027
14:54:51|0.066032
14:54:52|0.06603
14:54:53|0.066016
14:54:54|0.066017
14:54:56|0.066015
14:54:58|0.066016
14:54:59|0.066014
14:55:00|0.066011
14:55:01|0.066011
14:55:02|0.066002
14:55:04|0.066002
14:55:04|0.066002
14:55:06|0.066002
14:55:08|0.066002
14:55:09|0.066009
14:55:10|0.066007
14:55:11|0.066009
14:55:12|0.066004
14:55:13|0.066003
14:55:14|0.066003
14:55:15|0.066007
14:55:16|0.066004
14:55:17|0.066006
14:55:18|0.066012
14:55:18|0.066012
14:55:20|0.066012
14:55:20|0.066002
14:55:22|0.066
14:55:23|0.066
14:55:24|0.066
14:55:26|0.066011
14:55:27|0.066037
14:55:27|0.066022
14:55:28|0.066028
14:55:29|0.066021
14:55:30|0.066021
14:55:31|0.066021
14:55:33|0.06602
14:55:33|0.066014
14:55:34|0.066024
14:55:35|0.066023
14:55:36|0.066031
14:55:37|0.066037
14:55:38|0.066044
14:55:40|0.066042
14:55:40|0.066043
14:55:41|0.066042
14:55:42|0.066045
14:55:43|0.066054
14:55:44|0.066057
14:55:46|0.066057
14:55:46|0.066059
14:55:47|0.066057
14:55:48|0.066057
14:55:50|0.066046
14:55:51|0.066047
14:55:52|0.066048
14:55:53|0.066048
14:55:53|0.066044
14:55:55|0.066047
14:55:57|0.06605
14:55:58|0.066046
14:55:59|0.066049
14:56:00|0.066051
14:56:02|0.066045
14:56:02|0.066044
14:56:04|0.066049
14:56:04|0.066049
14:56:05|0.066051
14:56:06|0.066056
14:56:07|0.066056
14:56:08|0.06606
14:56:09|0.066061
14:56:10|0.066062
14:56:11|0.066062
14:56:12|0.066062
14:56:13|0.066062
14:56:14|0.066062
14:56:15|0.066062
14:56:16|0.066062
14:56:17|0.066061
14:56:18|0.066061
14:56:20|0.066062
14:56:20|0.066052
14:56:22|0.066056
14:56:23|0.066056
14:56:24|0.066054
14:56:25|0.066054
14:56:26|0.066054
14:56:27|0.066051
14:56:28|0.066052
14:56:29|0.066052
14:56:30|0.066061
14:56:31|0.066061
14:56:32|0.066062
14:56:33|0.066063
14:56:34|0.066058
14:56:35|0.066057
14:56:36|0.066058
14:56:37|0.066058
14:56:38|0.066062
14:56:39|0.066062
14:56:40|0.06606
14:56:41|0.066054
14:56:42|0.066054
14:56:43|0.066054
14:56:45|0.066048
14:56:45|0.066047
14:56:46|0.066047
14:56:47|0.066046
14:56:48|0.066047
14:56:49|0.066055
14:56:50|0.066055
14:56:52|0.066055
14:56:52|0.066048
14:56:53|0.066048
14:56:55|0.066048
14:56:57|0.066048
14:56:58|0.066048
14:56:59|0.066051
14:57:01|0.066051
14:57:03|0.066052
14:57:03|0.066058
14:57:04|0.066057
14:57:05|0.066057
14:57:06|0.066058
14:57:07|0.066057
14:57:08|0.066057
14:57:10|0.066058
14:57:11|0.066066
14:57:12|0.066062
14:57:13|0.066064
14:57:14|0.066071
14:57:15|0.066074
14:57:16|0.066076
14:57:17|0.066085
14:57:17|0.066084
14:57:19|0.066084
14:57:20|0.066084
14:57:21|0.066085
14:57:22|0.066085
14:57:22|0.066089
14:57:24|0.066089
14:57:25|0.066088
14:57:26|0.066088
14:57:26|0.066093
14:57:28|0.066092
14:57:29|0.066091
14:57:30|0.066091
14:57:31|0.066091
14:57:32|0.06609
14:57:33|0.066093
14:57:34|0.066092
14:57:35|0.066092
14:57:36|0.066092
14:57:37|0.066094
14:57:38|0.066093
14:57:39|0.066093
14:57:40|0.066091
14:57:41|0.06609
14:57:42|0.06609
14:57:43|0.066091
14:57:44|0.06609
14:57:45|0.066091
14:57:46|0.066097
14:57:48|0.066094
14:57:48|0.066092
14:57:49|0.066092
14:57:50|0.066091
14:57:51|0.066091
14:57:52|0.066091
14:57:53|0.066091
14:57:54|0.06609
14:57:57|0.066092
14:57:58|0.066095
14:57:59|0.06609
14:58:00|0.06609
14:58:01|0.066091
14:58:03|0.066093
14:58:03|0.066091
14:58:04|0.06609
14:58:05|0.066079
14:58:06|0.066077
14:58:08|0.066077
14:58:09|0.066078
14:58:10|0.066078
14:58:11|0.066078
14:58:12|0.066078
14:58:13|0.066078
14:58:14|0.066077
14:58:15|0.066072
14:58:16|0.066067
14:58:17|0.066068
14:58:18|0.066068
14:58:19|0.066068
14:58:20|0.066068
14:58:21|0.06607
14:58:22|0.066069
14:58:23|0.06607
14:58:24|0.06607
14:58:25|0.066068
14:58:26|0.066068
14:58:27|0.066055
14:58:28|0.066052
14:58:29|0.066068
14:58:30|0.066066
14:58:31|0.066065
14:58:32|0.066065
14:58:33|0.066069
14:58:34|0.066069
14:58:35|0.066069
14:58:36|0.066065
14:58:37|0.066061
14:58:38|0.066061
14:58:39|0.066069
14:58:40|0.066069
14:58:41|0.066069
14:58:42|0.066061
14:58:43|0.066061
14:58:44|0.066066
14:58:45|0.066066
14:58:46|0.066066
14:58:47|0.066066
14:58:48|0.066066
14:58:49|0.066067
14:58:50|0.066067
14:58:51|0.066068
14:58:52|0.066068
14:58:53|0.066071
14:58:54|0.06607
14:58:55|0.06607
14:58:56|0.066069
14:58:58|0.066067
14:58:59|0.066067
14:59:01|0.06607
14:59:02|0.066069
14:59:03|0.066068
14:59:04|0.06607
14:59:05|0.066071
14:59:05|0.066071
14:59:06|0.066071
14:59:08|0.066076
14:59:09|0.066076
14:59:10|0.06608
14:59:11|0.066084
14:59:11|0.066084
14:59:13|0.066084
14:59:13|0.066088
14:59:14|0.0661
14:59:16|0.066101
14:59:16|0.066101
14:59:18|0.066106
14:59:19|0.066106
14:59:19|0.066106
14:59:20|0.066114
14:59:21|0.066114
14:59:23|0.066113
14:59:23|0.066114
14:59:24|0.066115
14:59:26|0.066116
14:59:26|0.066118
14:59:28|0.066114
14:59:29|0.066117
14:59:30|0.066118
14:59:31|0.066118
14:59:32|0.066114
14:59:33|0.066112
14:59:34|0.066099
14:59:35|0.066093
14:59:36|0.06609
14:59:37|0.066095
14:59:38|0.066094
14:59:39|0.066095
14:59:40|0.066094
14:59:41|0.066094
14:59:42|0.066095
14:59:43|0.066095
14:59:44|0.066095
14:59:45|0.066095
14:59:46|0.066094
14:59:47|0.066094
14:59:48|0.066095
14:59:49|0.066095
14:59:50|0.066088
14:59:51|0.066088
14:59:52|0.06609
14:59:53|0.06609
14:59:54|0.066085
14:59:55|0.066086
14:59:56|0.066086
14:59:58|0.066078
15:00:00|0.066084
15:00:01|0.066087
15:00:03|0.066087
15:00:04|0.066086
15:00:05|0.066088
15:00:06|0.066088
15:00:07|0.06609
15:00:09|0.066091
15:00:10|0.066099
15:00:10|0.066099
15:00:12|0.066108
15:00:13|0.066112
15:00:13|0.066129
15:00:15|0.066129
15:00:15|0.06613
15:00:17|0.066133
15:00:18|0.066133
15:00:18|0.066144
15:00:20|0.066141
15:00:20|0.066144
15:00:22|0.066142
15:00:23|0.066144
15:00:24|0.06614
15:00:25|0.066141
15:00:25|0.066144
15:00:26|0.066144
15:00:27|0.06615
15:00:29|0.06616
15:00:29|0.066157
15:00:30|0.066162
15:00:33|0.066163
15:00:33|0.066162
15:00:34|0.066167
15:00:36|0.066177
15:00:36|0.066176
15:00:37|0.066175
15:00:38|0.066176
15:00:39|0.066175
15:00:40|0.066175
15:00:41|0.066176
15:00:42|0.066175
15:00:43|0.066173
15:00:44|0.066173
15:00:45|0.066176
15:00:46|0.066176
15:00:47|0.066177
15:00:48|0.066176
15:00:50|0.066174
15:00:50|0.066174
15:00:52|0.066175
15:00:53|0.066175
15:00:54|0.066174
15:00:55|0.066174
15:00:55|0.06618
15:00:57|0.06618
15:00:57|0.066181
15:01:00|0.066181
15:01:02|0.066181
15:01:02|0.066187
15:01:03|0.066187
15:01:04|0.066188
15:01:05|0.066187
15:01:06|0.066188
15:01:07|0.066189
15:01:08|0.066195
15:01:09|0.066195
15:01:10|0.066195
15:01:11|0.066197
15:01:12|0.066198
15:01:13|0.066197
15:01:14|0.066207
15:01:16|0.066205
15:01:16|0.06621
15:01:17|0.066209
15:01:18|0.066209
15:01:19|0.066208
15:01:20|0.066211
15:01:21|0.06621
15:01:22|0.066214
15:01:23|0.066214
15:01:24|0.066213
15:01:25|0.066214
15:01:26|0.066214
15:01:27|0.066214
15:01:28|0.066214
15:01:29|0.066214
15:01:30|0.066215
15:01:31|0.066215
15:01:32|0.066216
15:01:33|0.066217
15:01:34|0.066217
15:01:35|0.066217
15:01:36|0.066223
15:01:37|0.066221
15:01:38|0.066223
15:01:39|0.066222
15:01:40|0.066222
15:01:41|0.066223
15:01:42|0.066223
15:01:43|0.066227
15:01:45|0.066228
15:01:45|0.066227
15:01:46|0.066227
15:01:47|0.066227
15:01:48|0.066223
15:01:49|0.066219
15:01:51|0.066201
15:01:51|0.0662
15:01:53|0.066198
15:01:54|0.066199
15:01:55|0.066201
15:01:56|0.066194
15:01:56|0.066194
15:01:57|0.066195
15:01:58|0.066195
15:02:00|0.066197
15:02:02|0.066199
15:02:03|0.066198
15:02:05|0.066198
15:02:05|0.066198
15:02:07|0.066199
15:02:08|0.066199
15:02:09|0.0662
15:02:10|0.066204
15:02:11|0.066205
15:02:12|0.066204
15:02:12|0.066204
15:02:14|0.066205
15:02:15|0.066205
15:02:17|0.0662
15:02:18|0.066201
15:02:19|0.066195
15:02:20|0.066198
15:02:20|0.066196
15:02:22|0.066196
15:02:22|0.066198
15:02:24|0.066197
15:02:24|0.066194
15:02:26|0.066193
15:02:26|0.066188
15:02:28|0.066187
15:02:29|0.066187
15:02:29|0.066187
15:02:30|0.066187
15:02:31|0.066187
15:02:32|0.066188
15:02:33|0.066187
15:02:35|0.066181
15:02:35|0.066186
15:02:37|0.066188
15:02:37|0.066194
15:02:38|0.066218
15:02:40|0.06625
15:02:40|0.066231
15:02:41|0.066226
15:02:43|0.066243
15:02:43|0.066241
15:02:45|0.066254
15:02:45|0.066255
15:02:46|0.066269
15:02:47|0.066255
15:02:49|0.066238
15:02:49|0.06624
15:02:50|0.066247
15:02:51|0.066256
15:02:52|0.066245
15:02:53|0.066249
15:02:54|0.066239
15:02:56|0.066245
15:02:57|0.066247
15:02:57|0.066238
15:02:58|0.06624
15:03:00|0.066241
15:03:02|0.066242
15:03:03|0.06625
15:03:03|0.066248
15:03:05|0.066261
15:03:06|0.066269
15:03:07|0.06627
15:03:08|0.06627
15:03:09|0.066267
15:03:11|0.066273
15:03:12|0.066262
15:03:12|0.066276
15:03:13|0.066281
15:03:15|0.066294
15:03:15|0.066278
15:03:16|0.066244
15:03:18|0.066243
15:03:18|0.066242
15:03:19|0.066253
15:03:20|0.066236
15:03:21|0.066235
15:03:23|0.066247
15:03:24|0.066233
15:03:24|0.06623
15:03:25|0.066231
15:03:26|0.066206
15:03:27|0.066203
15:03:30|0.066199
15:03:30|0.066181
15:03:31|0.066176
15:03:32|0.066176
15:03:33|0.066184
15:03:34|0.066193
15:03:35|0.066187
15:03:36|0.06619
15:03:38|0.066194
15:03:39|0.066193
15:03:40|0.066196
15:03:41|0.0662
15:03:42|0.066197
15:03:43|0.066197
15:03:44|0.066198
15:03:45|0.066213
15:03:46|0.066196
15:03:48|0.066192
15:03:48|0.066192
15:03:49|0.06619
15:03:50|0.066188
15:03:51|0.066188
15:03:52|0.066176
15:03:53|0.066173
15:03:54|0.066173
15:03:55|0.066181
15:03:57|0.066176
15:03:57|0.066181
15:03:59|0.06618
15:03:59|0.06618
15:04:01|0.066181
15:04:03|0.066187
15:04:04|0.066191
15:04:05|0.066183
15:04:06|0.066185
15:04:07|0.066185
15:04:08|0.066181
15:04:09|0.066183
15:04:10|0.06619
15:04:11|0.066188
15:04:11|0.066188
15:04:13|0.066185
15:04:14|0.066185
15:04:15|0.066185
15:04:16|0.066181
15:04:17|0.066181
15:04:18|0.066181
15:04:20|0.066176
15:04:21|0.066174
15:04:22|0.066173
15:04:23|0.066173
15:04:24|0.06616
15:04:25|0.066165
15:04:26|0.066167
15:04:27|0.066168
15:04:28|0.066169
15:04:29|0.066169
15:04:30|0.066168
15:04:31|0.066167
15:04:32|0.066163
15:04:33|0.066164
15:04:34|0.066164
15:04:35|0.06616
15:04:36|0.066153
15:04:37|0.066158
15:04:38|0.066157
15:04:39|0.066159
15:04:40|0.066158
15:04:41|0.066153
15:04:42|0.066153
15:04:43|0.066152
15:04:44|0.066157
15:04:45|0.066153
15:04:46|0.066153
15:04:47|0.066157
15:04:48|0.066163
15:04:49|0.066147
15:04:50|0.066147
15:04:51|0.066139
15:04:52|0.066139
15:04:53|0.066139
15:04:54|0.066138
15:04:55|0.066136
15:04:56|0.066129
15:04:57|0.066128
15:04:58|0.066134
15:04:59|0.066133
15:05:00|0.066135
15:05:01|0.066127
15:05:03|0.066129
15:05:05|0.066123
15:05:06|0.066129
15:05:07|0.066131
15:05:09|0.066127
15:05:09|0.066131
15:05:11|0.066125
15:05:11|0.066129
15:05:12|0.066134
15:05:13|0.066133
15:05:14|0.066129
15:05:15|0.066129
15:05:16|0.066128
15:05:17|0.066119
15:05:19|0.066119
15:05:19|0.066115
15:05:20|0.066114
15:05:21|0.066118
15:05:23|0.066119
15:05:24|0.066114
15:05:25|0.066112
15:05:25|0.066098
15:05:26|0.066088
15:05:27|0.066096
15:05:28|0.066103
15:05:29|0.066103
15:05:30|0.066106
15:05:31|0.066106
15:05:32|0.066106
15:05:34|0.066113
15:05:34|0.066117
15:05:35|0.066117
15:05:36|0.066116
15:05:38|0.066115
15:05:38|0.066092
15:05:39|0.066106
15:05:40|0.066106
15:05:41|0.066111
15:05:42|0.066118
15:05:43|0.066111
15:05:45|0.0661
15:05:45|0.0661
15:05:46|0.066094
15:05:48|0.066093
15:05:48|0.066092
15:05:50|0.066091
15:05:50|0.06609
15:05:52|0.066088
15:05:52|0.066088
15:05:53|0.066092
15:05:54|0.066096
15:05:55|0.066092
15:05:56|0.066093
15:05:58|0.06609
15:05:59|0.066089
15:05:59|0.066089
15:06:01|0.066089
15:06:02|0.066084
15:06:03|0.066084
15:06:04|0.066068
15:06:05|0.066067
15:06:07|0.066069
15:06:08|0.066079
15:06:09|0.066082
15:06:11|0.066083
15:06:12|0.066082
15:06:13|0.066089
15:06:14|0.066088
15:06:15|0.066087
15:06:15|0.066087
15:06:16|0.066086
15:06:18|0.066083
15:06:19|0.066079
15:06:20|0.066079
15:06:21|0.066079
15:06:22|0.066079
15:06:23|0.066079
15:06:23|0.066068
15:06:24|0.066069
15:06:26|0.066069
15:06:27|0.066067
15:06:28|0.066067
15:06:29|0.066071
15:06:30|0.066068
15:06:31|0.066068
15:06:32|0.066068
15:06:33|0.066068
15:06:33|0.066064
15:06:35|0.066071
15:06:36|0.066071
15:06:36|0.066071
15:06:38|0.066073
15:06:38|0.066073
15:06:40|0.066073
15:06:41|0.066083
15:06:42|0.066083
15:06:43|0.066078
15:06:43|0.066077
15:06:45|0.066065
15:06:46|0.066075
15:06:46|0.066068
15:06:48|0.066072
15:06:48|0.066069
15:06:50|0.066064
15:06:50|0.066056
15:06:51|0.066056
15:06:52|0.066055
15:06:54|0.066057
15:06:54|0.066065
15:06:55|0.066058
15:06:56|0.06605
15:06:58|0.066046
15:06:59|0.066028
15:07:00|0.066046
15:07:00|0.066052
15:07:02|0.066056
15:07:03|0.066052
15:07:05|0.06605
15:07:06|0.066058
15:07:07|0.066057
15:07:08|0.066046
15:07:09|0.066038
15:07:10|0.066035
15:07:12|0.066041
15:07:12|0.066042
15:07:14|0.066048
15:07:15|0.066054
15:07:16|0.066047
15:07:16|0.066042
15:07:18|0.066037
15:07:18|0.066034
15:07:20|0.066038
15:07:21|0.066033
15:07:21|0.066034
15:07:23|0.066032
15:07:23|0.066032
15:07:25|0.066031
15:07:26|0.066035
15:07:26|0.066035
15:07:27|0.066034
15:07:29|0.066042
15:07:30|0.066037
15:07:31|0.066039
15:07:32|0.066039
15:07:33|0.066027
15:07:34|0.066024
15:07:35|0.066002
15:07:36|0.06598
15:07:37|0.065973
15:07:38|0.06598
15:07:39|0.065993
15:07:40|0.066002
15:07:41|0.066008
15:07:43|0.066007
15:07:44|0.066007
15:07:44|0.066006
15:07:45|0.065994
15:07:47|0.065994
15:07:48|0.065986
15:07:48|0.065981
15:07:49|0.065978
15:07:50|0.065963
15:07:51|0.065955
15:07:52|0.065939
15:07:53|0.06594
15:07:55|0.06593
15:07:55|0.06593
15:07:56|0.065928
15:07:57|0.065929
15:07:58|0.065914
15:08:00|0.065914
15:08:00|0.06595
15:08:02|0.065962
15:08:03|0.065968
15:08:05|0.065955
15:08:06|0.065962
15:08:07|0.065945
15:08:08|0.065939
15:08:09|0.06593
15:08:10|0.065919
15:08:12|0.065926
15:08:13|0.065932
15:08:13|0.065927
15:08:14|0.06593
15:08:15|0.065911
15:08:16|0.065919
15:08:17|0.065936
15:08:18|0.065941
15:08:19|0.065984
15:08:20|0.065999
15:08:21|0.065998
15:08:23|0.065994
15:08:24|0.065997
15:08:25|0.065996
15:08:25|0.06599
15:08:26|0.065974
15:08:27|0.065976
15:08:28|0.065976
15:08:29|0.065977
15:08:30|0.065977
15:08:31|0.065989
15:08:32|0.065988
15:08:34|0.065994
15:08:34|0.065994
15:08:35|0.065996
15:08:36|0.06599
15:08:37|0.065977
15:08:38|0.065957
15:08:39|0.065959
15:08:41|0.065942
15:08:41|0.065941
15:08:42|0.065941
15:08:43|0.065964
15:08:44|0.065973
15:08:45|0.065979
15:08:46|0.065979
15:08:48|0.065982
15:08:48|0.065986
15:08:49|0.065985
15:08:50|0.065983
15:08:51|0.065983
15:08:52|0.065987
15:08:53|0.065987
15:08:54|0.065983
15:08:55|0.06598
15:08:56|0.06598
15:08:58|0.065985
15:08:58|0.065993
15:09:00|0.065976
15:09:00|0.065987
15:09:02|0.065993
15:09:02|0.065996
15:09:04|0.065997
15:09:06|0.066002
15:09:07|0.065997
15:09:07|0.066002
15:09:08|0.066002
15:09:09|0.066009
15:09:11|0.066012
15:09:12|0.066005
15:09:13|0.066008
15:09:14|0.066012
15:09:15|0.066015
15:09:17|0.066011
15:09:17|0.066011
15:09:18|0.066011
15:09:19|0.066012
15:09:20|0.066012
15:09:22|0.066009
15:09:23|0.066009
15:09:24|0.066003
15:09:25|0.066003
15:09:26|0.066001
15:09:27|0.066007
15:09:28|0.066014
15:09:29|0.066013
15:09:30|0.066015
15:09:31|0.066022
15:09:32|0.066017
15:09:33|0.066019
15:09:34|0.066019
15:09:35|0.066019
15:09:36|0.066019
15:09:37|0.066021
15:09:38|0.06603
15:09:39|0.066025
15:09:40|0.066028
15:09:41|0.066031
15:09:42|0.06603
15:09:43|0.066034
15:09:44|0.066044
15:09:45|0.066041
15:09:46|0.066048
15:09:47|0.066055
15:09:48|0.066055
15:09:49|0.066051
15:09:50|0.066051
15:09:51|0.066055
15:09:52|0.066034
15:09:53|0.066034
15:09:54|0.066034
15:09:55|0.066034
15:09:56|0.066023
15:09:57|0.066007
15:09:58|0.066022
15:09:59|0.066027
15:10:00|0.066028
15:10:01|0.066023
15:10:02|0.066024
15:10:03|0.066035
15:10:04|0.066037
15:10:05|0.066037
15:10:07|0.066027
15:10:08|0.066032
15:10:08|0.066038
15:10:09|0.066038
15:10:11|0.066038
15:10:11|0.066047
15:10:12|0.066039
15:10:13|0.066052
15:10:14|0.066054
15:10:15|0.066051
15:10:17|0.066049
15:10:17|0.066054
15:10:18|0.066059
15:10:19|0.066069
15:10:20|0.066072
15:10:21|0.066067
15:10:22|0.066068
15:10:24|0.066063
15:10:24|0.06606
15:10:25|0.06606
15:10:26|0.066051
15:10:28|0.066019
15:10:29|0.066031
15:10:30|0.066036
15:10:30|0.066032
15:10:32|0.066037
15:10:33|0.066039
15:10:34|0.066036
15:10:35|0.066045
15:10:36|0.066046
15:10:37|0.066045
15:10:37|0.066045
15:10:39|0.066046
15:10:40|0.066045
15:10:41|0.06605
15:10:42|0.066055
15:10:42|0.066053
15:10:43|0.066045
15:10:45|0.066046
15:10:45|0.066045
15:10:47|0.066045
15:10:48|0.066045
15:10:49|0.066046
15:10:50|0.066045
15:10:50|0.066045
15:10:52|0.066045
15:10:53|0.066045
15:10:54|0.066045
15:10:54|0.066045
15:10:56|0.066045
15:10:56|0.066045
15:10:58|0.066046
15:10:59|0.066048
15:11:00|0.066048
15:11:00|0.066048
15:11:02|0.066052
15:11:02|0.066056
15:11:03|0.066055
15:11:05|0.066055
15:11:06|0.066057
15:11:07|0.066056
15:11:08|0.066053
15:11:10|0.066056
15:11:10|0.066056
15:11:12|0.066057
15:11:13|0.066057
15:11:14|0.066057
15:11:15|0.066057
15:11:15|0.066057
15:11:16|0.066057
15:11:17|0.066057
15:11:18|0.066058
15:11:19|0.066076
15:11:20|0.066076
15:11:21|0.066064
15:11:22|0.066018
15:11:23|0.065996
15:11:24|0.065991
15:11:25|0.065993
15:11:26|0.065984
15:11:27|0.065981
15:11:28|0.06597
15:11:30|0.06598
15:11:30|0.065989
15:11:32|0.065989
15:11:33|0.065988
15:11:34|0.065979
15:11:35|0.065971
15:11:36|0.065979
15:11:37|0.065978
15:11:38|0.065973
15:11:39|0.06597
15:11:40|0.065968
15:11:41|0.065972
15:11:42|0.06597
15:11:43|0.06597
15:11:44|0.06597
15:11:45|0.06597
15:11:46|0.06597
15:11:47|0.065973
15:11:48|0.065997
15:11:49|0.066002
15:11:50|0.066006
15:11:51|0.066006
15:11:52|0.066013
15:11:53|0.066006
15:11:54|0.066008
15:11:55|0.066008
15:11:56|0.066008
15:11:57|0.066007
15:11:58|0.066007
15:11:59|0.066006
15:12:00|0.066005
15:12:01|0.06601
15:12:02|0.06601
15:12:03|0.06602
15:12:05|0.066021
15:12:06|0.066033
15:12:08|0.066027
15:12:09|0.066029
15:12:10|0.066029
15:12:12|0.066029
15:12:13|0.066031
15:12:14|0.066026
15:12:15|0.066022
15:12:16|0.066023
15:12:17|0.066022
15:12:18|0.066011
15:12:19|0.066006
15:12:20|0.066009
15:12:21|0.066009
15:12:22|0.066008
15:12:23|0.066006
15:12:24|0.066005
15:12:25|0.066
15:12:26|0.065999
15:12:27|0.065975
15:12:28|0.065977
15:12:29|0.065972
15:12:30|0.065958
15:12:31|0.06595
15:12:32|0.06593
15:12:33|0.065928
15:12:34|0.065913
15:12:35|0.065897
15:12:36|0.065895
15:12:37|0.065897
15:12:38|0.065902
15:12:39|0.065902
15:12:40|0.065896
15:12:41|0.065912
15:12:42|0.065902
15:12:43|0.065907
15:12:44|0.065903
15:12:45|0.065904
15:12:46|0.065887
15:12:47|0.065902
15:12:48|0.065898
15:12:49|0.065898
15:12:50|0.065896
15:12:51|0.065901
15:12:52|0.065914
15:12:54|0.065923
15:12:54|0.065924
15:12:56|0.065924
15:12:57|0.065913
15:12:57|0.06591
15:12:58|0.065913
15:13:00|0.065888
15:13:00|0.0659
15:13:02|0.065922
15:13:03|0.065917
15:13:04|0.065913
15:13:05|0.065918
15:13:06|0.065912
15:13:07|0.065918
15:13:08|0.065922
15:13:09|0.06593
15:13:10|0.065919
15:13:11|0.065918
15:13:12|0.065918
15:13:13|0.06589
15:13:14|0.065893
15:13:15|0.06588
15:13:16|0.065887
15:13:17|0.065896
15:13:18|0.065895
15:13:19|0.065902
15:13:20|0.065903
15:13:21|0.065902
15:13:22|0.065885
15:13:23|0.065879
15:13:24|0.065869
15:13:25|0.06587
15:13:26|0.065872
15:13:27|0.065866
15:13:28|0.065865
15:13:29|0.065865
15:13:30|0.065883
15:13:31|0.065883
15:13:32|0.065882
15:13:33|0.06587
15:13:34|0.06587
15:13:35|0.065869
15:13:36|0.065883
15:13:37|0.06587
15:13:38|0.065877
15:13:39|0.065887
15:13:40|0.065889
15:13:41|0.065889
15:13:42|0.065883
15:13:43|0.065881
15:13:44|0.065881
15:13:45|0.06588
15:13:46|0.065899
15:13:47|0.065898
15:13:48|0.065894
15:13:49|0.065896
15:13:50|0.065896
15:13:51|0.065888
15:13:52|0.065894
15:13:53|0.065889
15:13:54|0.065889
15:13:55|0.065889
15:13:56|0.065895
15:13:57|0.065895
15:13:58|0.065908
15:13:59|0.065908
15:14:00|0.065915
15:14:01|0.065931
15:14:02|0.06593
15:14:03|0.065938
15:14:04|0.065932
15:14:05|0.065937
15:14:06|0.065926
15:14:07|0.065942
15:14:09|0.065944
15:14:10|0.06595
15:14:12|0.06595
15:14:12|0.06595
15:14:14|0.065945
15:14:14|0.06594
15:14:16|0.065941
15:14:16|0.065946
15:14:17|0.065945
15:14:19|0.065946
15:14:20|0.065944
15:14:20|0.065944
15:14:22|0.065944
15:14:23|0.065942
15:14:24|0.065942
15:14:25|0.065941
15:14:26|0.065941
15:14:27|0.065937
15:14:28|0.065948
15:14:29|0.065944
15:14:30|0.065942
15:14:31|0.065942
15:14:32|0.065939
15:14:33|0.065934
15:14:34|0.065938
15:14:35|0.065938
15:14:36|0.065938
15:14:37|0.065949
15:14:38|0.065954
15:14:39|0.065962
15:14:40|0.065964
15:14:41|0.06596
15:14:42|0.065964
15:14:43|0.065964
15:14:44|0.065961
15:14:45|0.065963
15:14:46|0.065963
15:14:47|0.065962
15:14:48|0.065966
15:14:49|0.065975
15:14:50|0.065968
15:14:51|0.065971
15:14:52|0.065976
15:14:53|0.065977
15:14:54|0.065973
15:14:55|0.065975
15:14:56|0.065979
15:14:57|0.065973
15:14:58|0.065977
15:14:59|0.065977
15:15:00|0.065979
15:15:01|0.065982
15:15:02|0.065994
15:15:03|0.065988
15:15:04|0.065992
15:15:05|0.065989
15:15:06|0.065982
15:15:07|0.065988
15:15:08|0.066013
15:15:10|0.066013
15:15:11|0.065994
15:15:12|0.065994
15:15:13|0.065993
15:15:14|0.065985
15:15:15|0.065984
15:15:16|0.065989
15:15:17|0.065988
15:15:18|0.065978
15:15:19|0.065977
15:15:20|0.065977
15:15:21|0.065978
15:15:22|0.065975
15:15:23|0.065969
15:15:24|0.065967
15:15:25|0.065958
15:15:27|0.065964
15:15:28|0.065959
15:15:28|0.06596
15:15:30|0.065958
15:15:31|0.065958
15:15:31|0.065953
15:15:33|0.065956
15:15:33|0.065969
15:15:35|0.065971
15:15:35|0.065972
15:15:37|0.065971
15:15:37|0.065971
15:15:38|0.065967
15:15:40|0.065963
15:15:40|0.065958
15:15:42|0.065965
15:15:42|0.065965
15:15:43|0.065978
15:15:45|0.065965
15:15:45|0.065965
15:15:46|0.065965
15:15:47|0.065946
15:15:48|0.065949
15:15:50|0.065957
15:15:50|0.065951
15:15:51|0.065951
15:15:52|0.065951
15:15:53|0.06594
15:15:54|0.065938
15:15:56|0.065938
15:15:56|0.065938
15:15:58|0.065943
15:15:59|0.065931
15:15:59|0.065934
15:16:00|0.065952
15:16:02|0.065956
15:16:02|0.065963
15:16:03|0.065949
15:16:05|0.065945
15:16:05|0.065945
15:16:06|0.065954
15:16:07|0.065949
15:16:08|0.065952
15:16:10|0.06595
15:16:12|0.065943
15:16:14|0.065942
15:16:15|0.065936
15:16:16|0.065948
15:16:17|0.065944
15:16:17|0.065943
15:16:19|0.065943
15:16:19|0.065938
15:16:21|0.065943
15:16:22|0.06595
15:16:22|0.065962
15:16:23|0.065962
15:16:24|0.065962
15:16:26|0.065962
15:16:26|0.065962
15:16:27|0.065962
15:16:29|0.065962
15:16:29|0.065962
15:16:30|0.065961
15:16:32|0.065962
15:16:32|0.06596
15:16:33|0.065966
15:16:35|0.065958
15:16:36|0.065963
15:16:36|0.065962
15:16:37|0.06596
15:16:39|0.065963
15:16:39|0.065964
15:16:40|0.065981
15:16:41|0.065987
15:16:42|0.065993
15:16:44|0.065993
15:16:45|0.065991
15:16:45|0.065991
15:16:46|0.065991
15:16:48|0.065991
15:16:48|0.065973
15:16:49|0.065973
15:16:50|0.06597
15:16:52|0.065969
15:16:52|0.065951
15:16:53|0.065965
15:16:54|0.06596
15:16:56|0.065956
15:16:56|0.065956
15:16:57|0.065956
15:16:58|0.06595
15:17:00|0.065955
15:17:01|0.06596
15:17:01|0.06596
15:17:02|0.06596
15:17:03|0.065953
15:17:04|0.065953
15:17:05|0.065938
15:17:07|0.065951
15:17:07|0.06595
15:17:09|0.06595
15:17:10|0.065946
15:17:11|0.065946
15:17:13|0.065945
15:17:14|0.065942
15:17:15|0.065941
15:17:16|0.065943
15:17:17|0.065943
15:17:18|0.065943
15:17:19|0.065943
15:17:20|0.065951
15:17:21|0.065951
15:17:23|0.065967
15:17:23|0.065967
15:17:25|0.065966
15:17:25|0.065978
15:17:27|0.065986
15:17:28|0.06599
15:17:28|0.065999
15:17:29|0.066005
15:17:31|0.066012
15:17:31|0.066011
15:17:33|0.066011
15:17:34|0.066011
15:17:35|0.066011
15:17:36|0.066011
15:17:37|0.066011
15:17:38|0.066006
15:17:39|0.065996
15:17:40|0.066002
15:17:41|0.066002
15:17:42|0.066002
15:17:43|0.066001
15:17:44|0.065988
15:17:45|0.065977
15:17:46|0.065979
15:17:47|0.065979
15:17:48|0.065979
15:17:49|0.065973
15:17:50|0.065977
15:17:51|0.065976
15:17:52|0.065975
15:17:53|0.065974
15:17:54|0.065975
15:17:55|0.065979
15:17:56|0.06598
15:17:57|0.06598
15:17:59|0.06598
15:17:59|0.06598
15:18:01|0.06598
15:18:01|0.06598
15:18:02|0.065979
15:18:03|0.065981
15:18:04|0.06598
15:18:05|0.065979
15:18:06|0.06598
15:18:07|0.06598
15:18:08|0.065984
15:18:09|0.065985
15:18:10|0.065985
15:18:12|0.065982
15:18:13|0.065982
15:18:14|0.065981
15:18:15|0.065978
15:18:16|0.065974
15:18:17|0.065974
15:18:18|0.065973
15:18:19|0.065974
15:18:20|0.065974
15:18:21|0.065974
15:18:22|0.065978
15:18:23|0.065981
15:18:24|0.065979
15:18:25|0.065979
15:18:26|0.065979
15:18:27|0.065974
15:18:28|0.065974
15:18:29|0.065973
15:18:30|0.065973
15:18:31|0.065969
15:18:33|0.065971
15:18:34|0.065971
15:18:35|0.065974
15:18:36|0.065978
15:18:37|0.065979
15:18:38|0.065979
15:18:39|0.065961
15:18:40|0.065962
15:18:41|0.065961
15:18:42|0.065962
15:18:43|0.065962
15:18:44|0.065951
15:18:45|0.065951
15:18:46|0.065951
15:18:47|0.065951
15:18:48|0.065951
15:18:49|0.06595
15:18:50|0.065953
15:18:51|0.065953
15:18:52|0.065953
15:18:53|0.065953
15:18:54|0.065943
15:18:55|0.065948
15:18:57|0.065948
15:18:57|0.065948
15:18:58|0.065948
15:18:59|0.065937
15:19:00|0.065937
15:19:01|0.065937
15:19:02|0.065936
15:19:03|0.065936
15:19:04|0.065938
15:19:05|0.06594
15:19:06|0.065944
15:19:07|0.065944
15:19:08|0.06595
15:19:09|0.06595
15:19:10|0.06595
15:19:11|0.065954
15:19:13|0.065952
15:19:15|0.065952
15:19:15|0.065952
15:19:16|0.065947
15:19:17|0.065953
15:19:18|0.065953
15:19:19|0.065953
15:19:20|0.065953
15:19:21|0.065953
15:19:22|0.065953
15:19:23|0.065949
15:19:24|0.065949
15:19:25|0.065949
15:19:26|0.065945
15:19:27|0.065945
15:19:28|0.065945
15:19:29|0.065933
15:19:30|0.065931
15:19:31|0.06593
15:19:32|0.06593
15:19:33|0.065931
15:19:34|0.06593
15:19:35|0.065927
15:19:36|0.065927
15:19:37|0.065927
15:19:38|0.065924
15:19:39|0.065924
15:19:40|0.06592
15:19:41|0.06592
15:19:42|0.06592
15:19:43|0.065925
15:19:44|0.065925
15:19:45|0.065925
15:19:46|0.065926
15:19:47|0.065924
15:19:48|0.065922
15:19:49|0.065922
15:19:50|0.065922
15:19:51|0.065922
15:19:52|0.06592
15:19:53|0.065913
15:19:54|0.065918
15:19:55|0.065917
15:19:56|0.065913
15:19:57|0.065913
15:19:58|0.065913
15:19:59|0.065908
15:20:00|0.065906
15:20:01|0.065906
15:20:02|0.065906
15:20:03|0.065907
15:20:04|0.065908
15:20:06|0.065907
15:20:06|0.065906
15:20:08|0.065906
15:20:09|0.065907
15:20:10|0.065923
15:20:10|0.065923
15:20:11|0.065923
15:20:12|0.065924
15:20:14|0.065925
15:20:16|0.065919
15:20:17|0.065916
15:20:17|0.065916
15:20:18|0.065911
15:20:20|0.065905
15:20:21|0.065907
15:20:21|0.065901
15:20:22|0.065901
15:20:24|0.065901
15:20:25|0.065901
15:20:25|0.0659
15:20:27|0.065899
15:20:28|0.065895
15:20:29|0.065898
15:20:31|0.065899
15:20:31|0.065899
15:20:33|0.065898
15:20:33|0.065899
15:20:34|0.065899
15:20:36|0.065899
15:20:37|0.065899
15:20:38|0.065899
15:20:38|0.065899
15:20:39|0.065899
15:20:41|0.065896
15:20:42|0.065896
15:20:43|0.065896
15:20:44|0.065896
15:20:45|0.065896
15:20:46|0.065897
15:20:47|0.065899
15:20:48|0.065901
15:20:49|0.06592
15:20:50|0.065917
15:20:51|0.065917
15:20:52|0.065917
15:20:53|0.065913
15:20:54|0.065913
15:20:55|0.065917
15:20:56|0.065912
15:20:57|0.065912
15:20:58|0.065914
15:20:59|0.065914
15:21:00|0.065915
15:21:01|0.065913
15:21:02|0.0659
15:21:03|0.065899
15:21:04|0.065896
15:21:05|0.065896
15:21:06|0.065894
15:21:07|0.065907
15:21:08|0.065907
15:21:09|0.065908
15:21:10|0.065908
15:21:11|0.065908
15:21:13|0.06591
15:21:14|0.065905
15:21:15|0.065909
15:21:17|0.065909
15:21:18|0.065922
15:21:19|0.065924
15:21:20|0.065924
15:21:21|0.065922
15:21:22|0.06592
15:21:23|0.065923
15:21:24|0.06592
15:21:25|0.065913
15:21:26|0.065926
15:21:27|0.065922
15:21:28|0.06592
15:21:29|0.06592
15:21:30|0.065923
15:21:31|0.065922
15:21:32|0.065929
15:21:33|0.065908
15:21:34|0.065908
15:21:35|0.065908
15:21:36|0.06591
15:21:37|0.0659
15:21:38|0.065902
15:21:39|0.065902
15:21:40|0.065902
15:21:41|0.065902
15:21:42|0.065902
15:21:43|0.065902
15:21:44|0.065902
15:21:45|0.065899
15:21:46|0.065899
15:21:47|0.065899
15:21:48|0.065899
15:21:49|0.065899
15:21:50|0.065983
15:21:51|0.066054
15:21:52|0.066109
15:21:53|0.066049
15:21:54|0.066093
15:21:55|0.066108
15:21:56|0.066105
15:21:57|0.066055
15:21:58|0.06604
15:21:59|0.066024
15:22:00|0.066038
15:22:01|0.066032
15:22:02|0.066033
15:22:03|0.06604
15:22:04|0.066044
15:22:05|0.066046
15:22:06|0.066077
15:22:07|0.066054
15:22:08|0.066056
15:22:09|0.066058
15:22:10|0.066071
15:22:11|0.066074
15:22:12|0.066075
15:22:13|0.066065
15:22:14|0.066073
15:22:15|0.066078
15:22:17|0.066076
15:22:17|0.066073
15:22:19|0.066076
15:22:20|0.06607
15:22:21|0.066046
15:22:22|0.066034
15:22:23|0.066029
15:22:24|0.066028
15:22:25|0.066038
15:22:26|0.066037
15:22:27|0.066048
15:22:28|0.06605
15:22:29|0.066043
15:22:30|0.066039
15:22:31|0.066051
15:22:32|0.066056
15:22:33|0.066058
15:22:35|0.066054
15:22:35|0.066072
15:22:36|0.066072
15:22:38|0.066089
15:22:38|0.066084
15:22:39|0.06607
15:22:40|0.066067
15:22:41|0.066097
15:22:42|0.066122
15:22:43|0.066125
15:22:44|0.066131
15:22:45|0.066083
15:22:46|0.066103
15:22:47|0.066084
15:22:48|0.066065
15:22:49|0.066062
15:22:50|0.066055
15:22:51|0.06605
15:22:52|0.066052
15:22:53|0.06605
15:22:54|0.066051
15:22:56|0.066054
15:22:57|0.066051
15:22:58|0.066052
15:22:59|0.066051
15:22:59|0.066051
15:23:01|0.066056
15:23:02|0.066064
15:23:03|0.066063
15:23:04|0.066043
15:23:05|0.066037
15:23:06|0.06605
15:23:07|0.066054
15:23:08|0.066056
15:23:10|0.066045
15:23:10|0.066051
15:23:11|0.066058
15:23:12|0.066055
15:23:13|0.06607
15:23:14|0.066071
15:23:15|0.066074
15:23:17|0.066078
15:23:19|0.066078
15:23:19|0.066078
15:23:20|0.066078
15:23:21|0.066077
15:23:22|0.066069
15:23:23|0.066068
15:23:24|0.066068
15:23:25|0.066067
15:23:26|0.066067
15:23:27|0.066067
15:23:28|0.066067
15:23:29|0.066063
15:23:30|0.06606
15:23:31|0.066059
15:23:33|0.066066
15:23:34|0.066065
15:23:35|0.066065
15:23:36|0.066065
15:23:37|0.06607
15:23:38|0.06607
15:23:39|0.066067
15:23:40|0.066066
15:23:41|0.066066
15:23:42|0.066065
15:23:43|0.066066
15:23:44|0.066066
15:23:45|0.06607
15:23:46|0.066068
15:23:47|0.066068
15:23:48|0.06607
15:23:49|0.06607
15:23:50|0.066071
15:23:51|0.066069
15:23:52|0.066069
15:23:53|0.06607
15:23:54|0.066079
15:23:55|0.066098
15:23:56|0.066088
15:23:57|0.066083
15:23:58|0.066081
15:23:59|0.066096
15:24:00|0.066104
15:24:01|0.066103
15:24:02|0.066104
15:24:03|0.066107
15:24:04|0.066113
15:24:05|0.066116
15:24:06|0.066105
15:24:07|0.066106
15:24:08|0.066112
15:24:09|0.066104
15:24:10|0.066099
15:24:11|0.066092
15:24:12|0.066095
15:24:13|0.066089
15:24:14|0.066084
15:24:15|0.066088
15:24:16|0.066086
15:24:17|0.066082
15:24:19|0.066075
15:24:20|0.066075
15:24:21|0.066056
15:24:23|0.066065
15:24:24|0.066062
15:24:25|0.06606
15:24:26|0.06606
15:24:27|0.06606
15:24:28|0.066056
15:24:28|0.066058
15:24:31|0.066061
15:24:32|0.066062
15:24:33|0.066061
15:24:34|0.066056
15:24:35|0.06606
15:24:36|0.06608
15:24:36|0.066078
15:24:38|0.066073
15:24:39|0.066059
15:24:40|0.066056
15:24:41|0.066053
15:24:42|0.066073
15:24:43|0.066085
15:24:43|0.066073
15:24:45|0.066071
15:24:45|0.066047
15:24:46|0.066043
15:24:47|0.066037
15:24:49|0.066028
15:24:49|0.066026
15:24:51|0.066048
15:24:52|0.066037
15:24:53|0.06603
15:24:54|0.066028
15:24:55|0.066028
15:24:56|0.066025
15:24:57|0.066024
15:24:58|0.066028
15:24:59|0.066036
15:25:00|0.066032
15:25:01|0.066029
15:25:02|0.066036
15:25:03|0.066035
15:25:04|0.066035
15:25:05|0.066032
15:25:06|0.066048
15:25:07|0.066061
15:25:08|0.066048
15:25:09|0.066028
15:25:10|0.066019
15:25:11|0.066018
15:25:12|0.066015
15:25:13|0.066016
15:25:14|0.066007
15:25:15|0.066004
15:25:16|0.066005
15:25:17|0.066006
15:25:18|0.066007
15:25:20|0.066008
15:25:20|0.06601
15:25:22|0.066009
15:25:23|0.066005
15:25:24|0.066005
15:25:25|0.066006
15:25:26|0.066006
15:25:28|0.065983
15:25:28|0.065999
15:25:29|0.065999
15:25:31|0.066
15:25:31|0.066
15:25:32|0.066008
15:25:33|0.065999
15:25:34|0.066
15:25:36|0.066
15:25:37|0.066007
15:25:38|0.066007
15:25:39|0.066007
15:25:40|0.06601
15:25:41|0.066002
15:25:42|0.066003
15:25:43|0.066001
15:25:44|0.066004
15:25:45|0.066
15:25:46|0.066001
15:25:47|0.066001
15:25:48|0.066001
15:25:49|0.066001
15:25:50|0.066005
15:25:51|0.066012
15:25:52|0.066014
15:25:53|0.066017
15:25:54|0.066016
15:25:55|0.066014
15:25:56|0.066014
15:25:57|0.066016
15:25:58|0.066017
15:26:00|0.066019
15:26:01|0.066019
15:26:01|0.066019
15:26:03|0.066019
15:26:04|0.066019
15:26:04|0.066037
15:26:05|0.066035
15:26:07|0.066024
15:26:07|0.066037
15:26:08|0.06604
15:26:09|0.066029
15:26:11|0.066036
15:26:11|0.066035
15:26:13|0.066035
15:26:14|0.066036
15:26:15|0.066033
15:26:16|0.066034
15:26:16|0.06603
15:26:18|0.06603
15:26:19|0.06603
15:26:20|0.066032
15:26:22|0.066032
15:26:22|0.066039
15:26:24|0.066031
15:26:25|0.066031
15:26:26|0.066047
15:26:27|0.066057
15:26:28|0.066056
15:26:29|0.066053
15:26:30|0.066051
15:26:31|0.06604
15:26:32|0.066032
15:26:33|0.066034
15:26:34|0.066031
15:26:35|0.066031
15:26:36|0.066031
15:26:37|0.066031
15:26:38|0.066016
15:26:39|0.066024
15:26:40|0.066023
15:26:41|0.066024
15:26:43|0.066024
15:26:43|0.066029
15:26:44|0.066029
15:26:45|0.066029
15:26:47|0.06604
15:26:47|0.066039
15:26:48|0.066039
15:26:49|0.066035
15:26:50|0.066036
15:26:51|0.066033
15:26:52|0.066034
15:26:54|0.066034
15:26:55|0.066036
15:26:55|0.066036
15:26:57|0.066038
15:26:58|0.066038
15:26:59|0.06604
15:27:00|0.06604
15:27:01|0.06604
15:27:02|0.06604
15:27:03|0.06604
15:27:04|0.066041
15:27:05|0.066041
15:27:05|0.066042
15:27:07|0.066042
15:27:08|0.066042
15:27:09|0.066042
15:27:10|0.066042
15:27:10|0.066042
15:27:12|0.066046
15:27:13|0.066054
15:27:14|0.066048
15:27:15|0.066047
15:27:15|0.066033
15:27:17|0.06605
15:27:18|0.066067
15:27:18|0.066067
15:27:20|0.066046
15:27:21|0.066044
15:27:21|0.066044
15:27:23|0.066044
15:27:25|0.066045
15:27:26|0.066047
15:27:27|0.066047
15:27:28|0.066046
15:27:29|0.066051
15:27:30|0.06605
15:27:31|0.066031
15:27:32|0.066038
15:27:33|0.06603
15:27:34|0.06603
15:27:35|0.06603
15:27:36|0.066034
15:27:37|0.066036
15:27:38|0.066035
15:27:39|0.066039
15:27:40|0.066042
15:27:41|0.066038
15:27:43|0.066039
15:27:43|0.066039
15:27:44|0.066051
15:27:45|0.06605
15:27:46|0.066055
15:27:47|0.066055
15:27:48|0.066055
15:27:49|0.066055
15:27:50|0.066055
15:27:51|0.066056
15:27:52|0.06605
15:27:53|0.06605
15:27:54|0.066051
15:27:55|0.066059
15:27:56|0.066059
15:27:57|0.066058
15:27:59|0.066058
15:27:59|0.066046
15:28:00|0.066047
15:28:01|0.066052
15:28:02|0.066052
15:28:03|0.066042
15:28:04|0.066042
15:28:05|0.066043
15:28:06|0.066036
15:28:07|0.066043
15:28:08|0.066051
15:28:09|0.06606
15:28:10|0.066054
15:28:11|0.066044
15:28:12|0.066044
15:28:14|0.066048
15:28:14|0.066037
15:28:15|0.066065
15:28:16|0.066065
15:28:17|0.066042
15:28:19|0.066042
15:28:20|0.066042
15:28:21|0.066042
15:28:23|0.066046
15:28:24|0.066047
15:28:25|0.066047
15:28:27|0.066047
15:28:27|0.066037
15:28:29|0.066037
15:28:31|0.066054
15:28:31|0.066043
15:28:32|0.066045
15:28:34|0.066039
15:28:34|0.06604
15:28:35|0.06604
15:28:36|0.06604
15:28:38|0.06604
15:28:38|0.06604
15:28:40|0.066041
15:28:41|0.066046
15:28:42|0.066046
15:28:43|0.066049
15:28:44|0.066049
15:28:45|0.06605
15:28:45|0.06605
15:28:47|0.066049
15:28:48|0.066056
15:28:48|0.066064
15:28:50|0.066071
15:28:51|0.066071
15:28:51|0.0661
15:28:53|0.0661
15:28:54|0.066099
15:28:54|0.066093
15:28:55|0.066094
15:28:56|0.066106
15:28:57|0.066111
15:28:59|0.066117
15:29:00|0.066114
15:29:01|0.066121
15:29:02|0.066124
15:29:03|0.066135
15:29:04|0.066128
15:29:05|0.066127
15:29:06|0.066123
15:29:07|0.066123
15:29:08|0.066123
15:29:09|0.06612
15:29:10|0.06612
15:29:11|0.066123
15:29:12|0.066122
15:29:13|0.066121
15:29:14|0.066122
15:29:15|0.066121
15:29:16|0.066121
15:29:17|0.06612
15:29:18|0.06612
15:29:19|0.06612
15:29:20|0.066122
15:29:21|0.066129
15:29:22|0.066129
15:29:24|0.066126
15:29:25|0.066121
15:29:26|0.066122
15:29:27|0.06612
15:29:28|0.06612
15:29:29|0.06612
15:29:31|0.066121
15:29:31|0.06612
15:29:33|0.06612
15:29:33|0.066133
15:29:34|0.066138
15:29:35|0.066149
15:29:36|0.066146
15:29:37|0.066142
15:29:38|0.066129
15:29:39|0.066124
15:29:40|0.066129
15:29:41|0.066128
15:29:42|0.066128
15:29:43|0.066128
15:29:44|0.066128
15:29:45|0.066132
15:29:46|0.066132
15:29:47|0.066133
15:29:48|0.066134
15:29:50|0.066141
15:29:50|0.066139
15:29:51|0.066139
15:29:52|0.066141
15:29:53|0.066141
15:29:54|0.066143
15:29:55|0.066142
15:29:56|0.066141
15:29:57|0.066143
15:29:58|0.066143
15:29:59|0.066144
15:30:00|0.066144
15:30:01|0.066143
15:30:02|0.066142
15:30:03|0.066143
15:30:04|0.066142
15:30:05|0.066143
15:30:06|0.066144
15:30:07|0.066143
15:30:08|0.066144
15:30:09|0.06615
15:30:10|0.066145
15:30:11|0.066145
15:30:12|0.066147
15:30:13|0.066147
15:30:14|0.06615
15:30:15|0.066144
15:30:16|0.066128
15:30:17|0.066124
15:30:18|0.066126
15:30:19|0.066126
15:30:20|0.066126
15:30:21|0.066126
15:30:22|0.066116
15:30:24|0.066107
15:30:25|0.066106
15:30:26|0.066103
15:30:27|0.066103
15:30:28|0.066108
15:30:29|0.066108
15:30:30|0.066107
15:30:31|0.066108
15:30:32|0.066109
15:30:33|0.066109
15:30:34|0.066109
15:30:35|0.066108
15:30:36|0.0661
15:30:37|0.066099
15:30:38|0.066103
15:30:39|0.066103
15:30:40|0.066103
15:30:41|0.066103
15:30:42|0.066101
15:30:43|0.066101
15:30:44|0.066101
15:30:45|0.066101
15:30:46|0.066101
15:30:47|0.066101
15:30:48|0.066101
15:30:49|0.066101
15:30:50|0.066101
15:30:51|0.066105
15:30:52|0.066122
15:30:53|0.066122
15:30:54|0.066114
15:30:55|0.066114
15:30:56|0.066096
15:30:57|0.066097
15:30:58|0.066102
15:30:59|0.066102
15:31:01|0.066103
15:31:01|0.066098
15:31:02|0.066098
15:31:03|0.066098
15:31:04|0.066098
15:31:05|0.066098
15:31:06|0.066086
15:31:07|0.066097
15:31:08|0.066104
15:31:09|0.066104
15:31:10|0.066103
15:31:11|0.066117
15:31:12|0.066117
15:31:13|0.066103
15:31:14|0.06611
15:31:15|0.066124
15:31:16|0.066133
15:31:17|0.066133
15:31:18|0.066132
15:31:19|0.066136
15:31:20|0.066136
15:31:21|0.066157
15:31:22|0.066155
15:31:23|0.066155
15:31:25|0.066164
15:31:26|0.066164
15:31:27|0.066172
15:31:28|0.066173
15:31:30|0.066175
15:31:30|0.06618
15:31:31|0.066176
15:31:32|0.066178
15:31:34|0.066178
15:31:35|0.066179
15:31:36|0.066157
15:31:37|0.066154
15:31:38|0.066151
15:31:39|0.06616
15:31:40|0.066142
15:31:41|0.066133
15:31:42|0.066139
15:31:43|0.066137
15:31:44|0.06613
15:31:46|0.066125
15:31:46|0.066123
15:31:47|0.066109
15:31:48|0.066109
15:31:49|0.066127
15:31:50|0.066128
15:31:51|0.066132
15:31:52|0.066129
15:31:53|0.066134
15:31:54|0.066136
15:31:55|0.066136
15:31:56|0.066136
15:31:57|0.06613
15:31:58|0.066124
15:31:59|0.066119
15:32:00|0.066118
15:32:01|0.066109
15:32:02|0.066114
15:32:03|0.066114
15:32:04|0.066114
15:32:05|0.066114
15:32:06|0.066114
15:32:07|0.066114
15:32:08|0.066114
15:32:09|0.066114
15:32:10|0.066114
15:32:12|0.066114
15:32:13|0.066109
15:32:13|0.066115
15:32:14|0.066122
15:32:15|0.066122
15:32:16|0.066131
15:32:17|0.066131
15:32:19|0.066126
15:32:19|0.066126
15:32:20|0.066127
15:32:22|0.066135
15:32:22|0.066138
15:32:23|0.066138
15:32:24|0.066141
15:32:26|0.066138
15:32:28|0.066139
15:32:30|0.06614
15:32:30|0.066139
15:32:31|0.066139
15:32:32|0.066133
15:32:34|0.066135
15:32:34|0.066135
15:32:35|0.066139
15:32:36|0.066139
15:32:37|0.066139
15:32:38|0.066139
15:32:39|0.066138
15:32:40|0.066138
15:32:41|0.066137
15:32:42|0.066135
15:32:43|0.066137
15:32:44|0.066137
15:32:45|0.066137
15:32:46|0.066136
15:32:47|0.066121
15:32:49|0.066122
15:32:49|0.066126
15:32:50|0.066137
15:32:51|0.066141
15:32:52|0.066146
15:32:53|0.066146
15:32:54|0.06615
15:32:55|0.066151
15:32:56|0.06615
15:32:57|0.066151
15:32:58|0.066164
15:32:59|0.066168
15:33:00|0.06616
15:33:01|0.066161
15:33:02|0.066168
15:33:03|0.066168
15:33:04|0.066168
15:33:05|0.066168
15:33:07|0.066163
15:33:08|0.066162
15:33:09|0.066148
15:33:10|0.066149
15:33:11|0.066148
15:33:12|0.066148
15:33:13|0.066148
15:33:14|0.066145
15:33:15|0.066145
15:33:16|0.066144
15:33:17|0.066144
15:33:18|0.066144
15:33:19|0.066144
15:33:20|0.066144
15:33:21|0.066144
15:33:22|0.066144
15:33:23|0.066144
15:33:24|0.066144
15:33:25|0.066144
15:33:27|0.066143
15:33:28|0.066139
15:33:29|0.066133
15:33:31|0.066126
15:33:31|0.066125
15:33:33|0.066125
15:33:34|0.066126
15:33:35|0.066126
15:33:36|0.066135
15:33:37|0.066141
15:33:38|0.066152
15:33:39|0.066152
15:33:40|0.066149
15:33:41|0.066149
15:33:42|0.066152
15:33:43|0.066149
15:33:44|0.066149
15:33:45|0.066149
15:33:46|0.066149
15:33:47|0.06615
15:33:48|0.066161
15:33:49|0.066165
15:33:50|0.066165
15:33:51|0.066164
15:33:52|0.066164
15:33:53|0.066156
15:33:54|0.066148
15:33:55|0.066149
15:33:56|0.066148
15:33:57|0.066155
15:33:58|0.066159
15:33:59|0.066157
15:34:00|0.066157
15:34:02|0.066167
15:34:02|0.066167
15:34:03|0.066174
15:34:05|0.066172
15:34:05|0.066169
15:34:07|0.066174
15:34:07|0.066174
15:34:08|0.066174
15:34:09|0.066176
15:34:10|0.06618
15:34:11|0.066178
15:34:13|0.066178
15:34:14|0.066177
15:34:14|0.066178
15:34:15|0.066178
15:34:16|0.066179
15:34:17|0.066184
15:34:19|0.066182
15:34:20|0.066182
15:34:20|0.066181
15:34:21|0.066181
15:34:22|0.066172
15:34:23|0.066167
15:34:24|0.066167
15:34:26|0.066167
15:34:27|0.066167
15:34:29|0.066167
15:34:29|0.066167
15:34:30|0.066167
15:34:32|0.066168
15:34:32|0.066162
15:34:34|0.066166
15:34:35|0.066167
15:34:36|0.066163
15:34:37|0.066165
15:34:37|0.066164
15:34:39|0.066165
15:34:40|0.066164
15:34:41|0.066164
15:34:42|0.06616
15:34:43|0.066153
15:34:44|0.066153
15:34:45|0.066153
15:34:46|0.066145
15:34:48|0.066145
15:34:49|0.066148
15:34:50|0.066142
15:34:51|0.066143
15:34:52|0.066143
15:34:52|0.066124
15:34:53|0.06613
15:34:55|0.06613
15:34:57|0.066147
15:34:57|0.06614
15:34:58|0.066143
15:34:59|0.066137
15:35:00|0.066133
15:35:01|0.066133
15:35:02|0.066133
15:35:03|0.06613
15:35:04|0.066129
15:35:05|0.066129
15:35:06|0.066121
15:35:07|0.066121
15:35:08|0.066115
15:35:09|0.066116
15:35:10|0.066112
15:35:11|0.066115
15:35:12|0.066115
15:35:13|0.066116
15:35:14|0.066114
15:35:15|0.066115
15:35:16|0.066115
15:35:17|0.066115
15:35:18|0.066115
15:35:19|0.066115
15:35:20|0.066115
15:35:21|0.066116
15:35:22|0.06612
15:35:23|0.06612
15:35:24|0.06612
15:35:25|0.066118
15:35:26|0.066117
15:35:28|0.066116
15:35:30|0.066115
15:35:31|0.066112
15:35:31|0.066111
15:35:33|0.066094
15:35:34|0.066094
15:35:34|0.066086
15:35:35|0.066086
15:35:36|0.066086
15:35:37|0.066086
15:35:38|0.066086
15:35:39|0.066079
15:35:41|0.066084
15:35:42|0.06609
15:35:43|0.066081
15:35:44|0.066088
15:35:45|0.066088
15:35:46|0.066088
15:35:47|0.066087
15:35:48|0.066087
15:35:49|0.066077
15:35:50|0.066077
15:35:51|0.066069
15:35:52|0.066073
15:35:54|0.066073
15:35:55|0.06607
15:35:55|0.066067
15:35:57|0.066069
15:35:58|0.06606
15:35:59|0.066072
15:36:00|0.066072
15:36:01|0.066075
15:36:02|0.06607
15:36:03|0.066096
15:36:03|0.066086
15:36:04|0.066098
15:36:05|0.066086
15:36:07|0.06609
15:36:07|0.06609
15:36:09|0.06609
15:36:09|0.066097
15:36:10|0.066012
15:36:12|0.065955
15:36:13|0.065965
15:36:14|0.065952
15:36:15|0.065942
15:36:16|0.065955
15:36:17|0.065964
15:36:18|0.065946
15:36:19|0.065943
15:36:19|0.065945
15:36:20|0.065961
15:36:22|0.065957
15:36:23|0.065973
15:36:24|0.065973
15:36:25|0.065965
15:36:26|0.065969
15:36:27|0.06597
15:36:27|0.06597
15:36:29|0.065981
15:36:31|0.065969
15:36:32|0.065991
15:36:33|0.065996
15:36:34|0.066021
15:36:35|0.06602
15:36:36|0.06602
15:36:37|0.066062
15:36:38|0.066033
15:36:39|0.066035
15:36:40|0.066026
15:36:41|0.066027
15:36:42|0.066045
15:36:44|0.066032
15:36:45|0.06603
15:36:46|0.066033
15:36:47|0.066054
15:36:48|0.066058
15:36:50|0.066061
15:36:50|0.066066
15:36:52|0.066066
15:36:53|0.066076
15:36:53|0.066076
15:36:55|0.066084
15:36:56|0.066091
15:36:56|0.066118
15:36:57|0.066104
15:37:00|0.066107
15:37:00|0.066102
15:37:01|0.066109
15:37:02|0.066113
15:37:03|0.066115
15:37:04|0.066123
15:37:05|0.066119
15:37:06|0.066114
15:37:07|0.06612
15:37:08|0.066119
15:37:09|0.06612
15:37:10|0.066151
15:37:11|0.066137
15:37:12|0.066145
15:37:13|0.066143
15:37:14|0.066145
15:37:15|0.066145
15:37:16|0.066138
15:37:17|0.066143
15:37:18|0.066141
15:37:19|0.066134
15:37:20|0.066131
15:37:21|0.066128
15:37:22|0.066158
15:37:23|0.066131
15:37:24|0.066131
15:37:25|0.066119
15:37:26|0.066126
15:37:27|0.066127
15:37:28|0.066155
15:37:30|0.066132
15:37:32|0.066132
15:37:33|0.066133
15:37:34|0.066134
15:37:35|0.066128
15:37:36|0.066139
15:37:37|0.066152
15:37:39|0.066159
15:37:39|0.066166
15:37:41|0.066189
15:37:41|0.066153
15:37:42|0.066179
15:37:43|0.066176
15:37:44|0.066176
15:37:45|0.066175
15:37:46|0.066191
15:37:47|0.066172
15:37:48|0.066169
15:37:49|0.066159
15:37:50|0.066159
15:37:51|0.066153
15:37:52|0.06616
15:37:53|0.066154
15:37:54|0.066152
15:37:55|0.066152
15:37:56|0.066147
15:37:57|0.066147
15:37:58|0.066161
15:37:59|0.066162
15:38:00|0.066166
15:38:01|0.066175
15:38:02|0.066182
15:38:03|0.066189
15:38:04|0.066182
15:38:05|0.066187
15:38:06|0.066172
15:38:07|0.066182
15:38:08|0.066177
15:38:09|0.066177
15:38:10|0.066193
15:38:11|0.066174
15:38:12|0.066178
15:38:13|0.066183
15:38:14|0.066175
15:38:15|0.066175
15:38:16|0.066188
15:38:17|0.066201
15:38:18|0.066188
15:38:19|0.066187
15:38:20|0.066193
15:38:21|0.066193
15:38:22|0.066192
15:38:23|0.066196
15:38:24|0.066189
15:38:25|0.066189
15:38:26|0.066196
15:38:27|0.066199
15:38:28|0.066226
15:38:29|0.066201
15:38:31|0.066204
15:38:32|0.066226
15:38:32|0.066212
15:38:35|0.066212
15:38:35|0.066223
15:38:37|0.06622
15:38:38|0.066221
15:38:39|0.066226
15:38:40|0.066225
15:38:41|0.066234
15:38:42|0.066227
15:38:43|0.066232
15:38:44|0.066215
15:38:45|0.066222
15:38:46|0.066222
15:38:47|0.066233
15:38:48|0.066231
15:38:49|0.066236
15:38:50|0.066231
15:38:51|0.066231
15:38:52|0.066239
15:38:53|0.066233
15:38:54|0.066236
15:38:55|0.066238
15:38:56|0.066235
15:38:57|0.066239
15:38:58|0.066266
15:38:59|0.066253
15:39:00|0.066252
15:39:01|0.066256
15:39:02|0.066262
15:39:03|0.06627
15:39:05|0.06629
15:39:06|0.066273
15:39:07|0.066297
15:39:08|0.066285
15:39:09|0.066281
15:39:10|0.066283
15:39:12|0.066304
15:39:12|0.066268
15:39:13|0.066265
15:39:14|0.066273
15:39:15|0.066271
15:39:16|0.066275
15:39:17|0.066279
15:39:18|0.066285
15:39:19|0.066278
15:39:20|0.066274
15:39:22|0.066276
15:39:22|0.06628
15:39:23|0.066281
15:39:24|0.066281
15:39:25|0.066281
15:39:26|0.066279
15:39:28|0.066278
15:39:28|0.066298
15:39:29|0.066273
15:39:30|0.066269
15:39:32|0.066279
15:39:34|0.066268
15:39:35|0.066285
15:39:36|0.066285
15:39:37|0.066291
15:39:39|0.066277
15:39:40|0.066274
15:39:41|0.066274
15:39:42|0.066293
15:39:43|0.066284
15:39:44|0.066271
15:39:45|0.066254
15:39:46|0.066253
15:39:47|0.066257
15:39:48|0.066253
15:39:49|0.066253
15:39:50|0.06624
15:39:51|0.066237
15:39:52|0.066253
15:39:53|0.066269
15:39:54|0.066252
15:39:55|0.066253
15:39:56|0.066251
15:39:57|0.066267
15:39:58|0.06625
15:39:59|0.066247
15:40:00|0.066244
15:40:01|0.066245
15:40:02|0.066247
15:40:03|0.066244
15:40:04|0.066245
15:40:05|0.066244
15:40:06|0.066245
15:40:07|0.066246
15:40:08|0.066253
15:40:09|0.066254
15:40:10|0.066253
15:40:11|0.066252
15:40:12|0.066258
15:40:13|0.066271
15:40:14|0.066272
15:40:15|0.066269
15:40:16|0.066268
15:40:17|0.066277
15:40:18|0.066272
15:40:19|0.066281
15:40:20|0.066269
15:40:21|0.066274
15:40:22|0.066269
15:40:23|0.066277
15:40:24|0.066274
15:40:25|0.066274
15:40:26|0.066274
15:40:27|0.066281
15:40:28|0.066277
15:40:29|0.066291
15:40:30|0.06628
15:40:31|0.066278
15:40:32|0.066278
15:40:34|0.066278
15:40:36|0.066284
15:40:37|0.066277
15:40:39|0.066277
15:40:40|0.066277
15:40:41|0.066268
15:40:42|0.06626
15:40:43|0.066259
15:40:44|0.066248
15:40:45|0.066241
15:40:46|0.066235
15:40:47|0.066249
15:40:48|0.066261
15:40:49|0.066239
15:40:50|0.066241
15:40:51|0.066223
15:40:53|0.066246
15:40:53|0.066255
15:40:54|0.06625
15:40:55|0.06625
15:40:57|0.06625
15:40:58|0.066255
15:40:59|0.066263
15:41:00|0.066253
15:41:01|0.066263
15:41:02|0.066251
15:41:03|0.066262
15:41:04|0.066262
15:41:05|0.066268
15:41:06|0.066268
15:41:07|0.06626
15:41:08|0.066263
15:41:09|0.066256
15:41:10|0.066241
15:41:11|0.06624
15:41:12|0.066242
15:41:13|0.066241
15:41:14|0.066241
15:41:15|0.066241
15:41:16|0.066234
15:41:17|0.06622
15:41:18|0.06623
15:41:19|0.066222
15:41:20|0.066223
15:41:21|0.066223
15:41:22|0.066221
15:41:23|0.066222
15:41:24|0.066221
15:41:25|0.066219
15:41:26|0.066219
15:41:27|0.066217
15:41:28|0.06622
15:41:29|0.066223
15:41:30|0.066236
15:41:31|0.066251
15:41:32|0.066238
15:41:33|0.06624
15:41:35|0.066239
15:41:35|0.066247
15:41:37|0.066243
15:41:38|0.066234
15:41:40|0.066234
15:41:40|0.066231
15:41:42|0.066231
15:41:43|0.066258
15:41:44|0.06625
15:41:45|0.06625
15:41:46|0.066252
15:41:47|0.066249
15:41:48|0.066248
15:41:49|0.066246
15:41:50|0.066241
15:41:50|0.066241
15:41:51|0.066267
15:41:53|0.06625
15:41:54|0.06625
15:41:55|0.066242
15:41:56|0.066255
15:41:57|0.066264
15:41:59|0.066264
15:41:59|0.066264
15:42:00|0.066264
15:42:01|0.06629
15:42:02|0.066264
15:42:04|0.066267
15:42:04|0.066267
15:42:06|0.066264
15:42:06|0.066266
15:42:07|0.066267
15:42:08|0.066267
15:42:09|0.066259
15:42:11|0.06626
15:42:11|0.066302
15:42:12|0.066268
15:42:13|0.066268
15:42:14|0.066249
15:42:15|0.066249
15:42:16|0.066255
15:42:17|0.06626
15:42:18|0.066256
15:42:19|0.06626
15:42:20|0.066249
15:42:21|0.06626
15:42:22|0.066255
15:42:23|0.066255
15:42:24|0.066255
15:42:25|0.066261
15:42:27|0.066302
15:42:27|0.066281
15:42:28|0.066275
15:42:29|0.066272
15:42:30|0.066272
15:42:31|0.066281
15:42:32|0.066273
15:42:33|0.066273
15:42:35|0.066269
15:42:37|0.066302
15:42:38|0.066276
15:42:39|0.066276
15:42:40|0.066268
15:42:40|0.066265
15:42:42|0.066261
15:42:43|0.066276
15:42:44|0.066267
15:42:44|0.06627
15:42:46|0.066265
15:42:47|0.066276
15:42:48|0.066268
15:42:49|0.06626
15:42:50|0.066267
15:42:51|0.066268
15:42:52|0.066274
15:42:53|0.066273
15:42:54|0.066273
15:42:55|0.066273
15:42:56|0.066273
15:42:57|0.066267
15:42:58|0.066279
15:42:59|0.06627
15:43:01|0.066275
15:43:01|0.066278
15:43:02|0.066284
15:43:03|0.066292
15:43:04|0.06629
15:43:05|0.066283
15:43:06|0.066284
15:43:07|0.066291
15:43:08|0.066292
15:43:09|0.066296
15:43:10|0.066303
15:43:11|0.066294
15:43:12|0.066299
15:43:13|0.066298
15:43:14|0.066296
15:43:15|0.066283
15:43:16|0.066286
15:43:17|0.066303
15:43:18|0.066304
15:43:19|0.066304
15:43:20|0.066297
15:43:21|0.06629
15:43:22|0.066296
15:43:23|0.066294
15:43:24|0.066288
15:43:25|0.066292
15:43:26|0.066288
15:43:27|0.066301
15:43:28|0.066301
15:43:29|0.066296
15:43:30|0.066289
15:43:31|0.066279
15:43:32|0.066278
15:43:33|0.066288
15:43:34|0.066288
15:43:35|0.066288
15:43:37|0.066288
15:43:39|0.066294
15:43:39|0.0663
15:43:40|0.066296
15:43:41|0.0663
15:43:43|0.066305
15:43:44|0.066289
15:43:46|0.066301
15:43:46|0.066299
15:43:47|0.066299
15:43:49|0.066301
15:43:50|0.066301
15:43:51|0.066299
15:43:52|0.066302
15:43:53|0.066301
15:43:53|0.066297
15:43:56|0.066291
15:43:56|0.06629
15:43:57|0.066299
15:43:58|0.066295
15:43:59|0.066298
15:44:00|0.066291
15:44:01|0.066309
15:44:02|0.066311
15:44:03|0.066312
15:44:04|0.066312
15:44:05|0.066312
15:44:06|0.066315
15:44:07|0.066324
15:44:08|0.066323
15:44:09|0.066323
15:44:10|0.066319
15:44:11|0.066316
15:44:12|0.066316
15:44:13|0.066316
15:44:14|0.06632
15:44:15|0.066317
15:44:16|0.066318
15:44:17|0.066319
15:44:18|0.06632
15:44:19|0.066322
15:44:20|0.066328
15:44:21|0.066326
15:44:22|0.066326
15:44:23|0.066326
15:44:24|0.066317
15:44:25|0.066322
15:44:26|0.066318
15:44:27|0.066312
15:44:28|0.066312
15:44:29|0.066317
15:44:30|0.066321
15:44:31|0.066332
15:44:32|0.066331
15:44:33|0.066321
15:44:34|0.066321
15:44:35|0.066322
15:44:37|0.066318
15:44:39|0.066315
15:44:39|0.066318
15:44:41|0.066316
15:44:42|0.066322
15:44:43|0.066325
15:44:44|0.066321
15:44:45|0.066322
15:44:46|0.066317
15:44:48|0.066316
15:44:48|0.066311
15:44:50|0.066303
15:44:51|0.066303
15:44:52|0.066303
15:44:53|0.066304
15:44:53|0.066304
15:44:55|0.066303
15:44:56|0.066294
15:44:56|0.066294
15:44:58|0.066294
15:44:59|0.066293
15:45:00|0.066293
15:45:01|0.066294
15:45:01|0.066289
15:45:03|0.066282
15:45:04|0.066288
15:45:04|0.066289
15:45:05|0.066293
15:45:07|0.066293
15:45:08|0.066297
15:45:08|0.066303
15:45:10|0.066304
15:45:11|0.066301
15:45:11|0.066309
15:45:13|0.066304
15:45:14|0.0663
15:45:15|0.0663
15:45:16|0.0663
15:45:17|0.0663
15:45:18|0.0663
15:45:19|0.066297
15:45:20|0.066297
15:45:22|0.066302
15:45:22|0.066299
15:45:24|0.066277
15:45:25|0.066296
15:45:26|0.066296
15:45:26|0.066292
15:45:28|0.06629
15:45:29|0.066281
15:45:30|0.066281
15:45:31|0.066278
15:45:32|0.066278
15:45:33|0.066276
15:45:34|0.06629
15:45:34|0.066281
15:45:36|0.06628
15:45:38|0.066277
15:45:38|0.066277
15:45:40|0.06628
15:45:41|0.066279
15:45:43|0.066282
15:45:43|0.066288
15:45:45|0.066288
15:45:46|0.066275
15:45:47|0.066277
15:45:48|0.066281
15:45:49|0.066285
15:45:50|0.066284
15:45:51|0.066284
15:45:52|0.066284
15:45:53|0.066284
15:45:53|0.066288
15:45:55|0.066288
15:45:56|0.066288
15:45:57|0.066288
15:45:58|0.06629
15:45:59|0.066295
15:46:00|0.066291
15:46:01|0.066291
15:46:02|0.066293
15:46:03|0.066292
15:46:04|0.066289
15:46:05|0.066291
15:46:06|0.066292
15:46:07|0.0663
15:46:08|0.066312
15:46:09|0.066328
15:46:10|0.066314
15:46:11|0.066317
15:46:12|0.066314
15:46:13|0.066307
15:46:14|0.066305
15:46:15|0.066309
15:46:16|0.066302
15:46:17|0.066302
15:46:18|0.066303
15:46:19|0.066303
15:46:20|0.066304
15:46:21|0.066304
15:46:22|0.066304
15:46:23|0.066303
15:46:24|0.066303
15:46:26|0.066305
15:46:27|0.066305
15:46:27|0.066305
15:46:28|0.066304
15:46:30|0.066325
15:46:30|0.066328
15:46:31|0.066327
15:46:32|0.066325
15:46:33|0.066322
15:46:35|0.066322
15:46:35|0.066322
15:46:36|0.066322
15:46:37|0.066318
15:46:39|0.066315
15:46:40|0.066306
15:46:41|0.066306
15:46:42|0.066311
15:46:43|0.066312
15:46:44|0.06632
15:46:45|0.066326
15:46:46|0.066326
15:46:47|0.066326
15:46:48|0.066326
15:46:49|0.066326
15:46:50|0.066328
15:46:51|0.066329
15:46:53|0.06633
15:46:54|0.066329
15:46:54|0.066332
15:46:56|0.066345
15:46:57|0.066347
15:46:58|0.066345
15:46:58|0.066362
15:46:59|0.066421
15:47:00|0.066408
15:47:01|0.066379
15:47:02|0.066379
15:47:03|0.066382
15:47:04|0.066384
15:47:05|0.066383
15:47:06|0.066384
15:47:08|0.066384
15:47:08|0.066384
15:47:09|0.066384
15:47:11|0.066384
15:47:11|0.066386
15:47:13|0.066385
15:47:13|0.066385
15:47:14|0.066386
15:47:15|0.066387
15:47:16|0.066386
15:47:17|0.066383
15:47:18|0.066371
15:47:19|0.066362
15:47:20|0.066361
15:47:21|0.06636
15:47:22|0.066358
15:47:23|0.066358
15:47:24|0.066345
15:47:26|0.066351
15:47:26|0.066352
15:47:28|0.066374
15:47:29|0.066373
15:47:29|0.066355
15:47:30|0.066352
15:47:31|0.066359
15:47:32|0.066356
15:47:33|0.066338
15:47:34|0.066334
15:47:36|0.066342
15:47:36|0.066349
15:47:37|0.066341
15:47:39|0.066344
15:47:40|0.066344
15:47:41|0.066344
15:47:42|0.066337
15:47:43|0.066335
15:47:45|0.06633
15:47:46|0.066331
15:47:46|0.066331
15:47:48|0.06633
15:47:50|0.066329
15:47:50|0.066329
15:47:52|0.06633
15:47:52|0.06633
15:47:53|0.066334
15:47:54|0.066367
15:47:55|0.066367
15:47:56|0.066367
15:47:57|0.066349
15:47:58|0.066345
15:47:59|0.066353
15:48:00|0.066353
15:48:01|0.066353
15:48:03|0.066352
15:48:04|0.066352
15:48:04|0.066354
15:48:05|0.066353
15:48:06|0.066354
15:48:07|0.066357
15:48:08|0.066371
15:48:09|0.066372
15:48:10|0.066363
15:48:11|0.066365
15:48:12|0.066358
15:48:13|0.066359
15:48:14|0.066349
15:48:15|0.066351
15:48:16|0.066355
15:48:17|0.066356
15:48:18|0.066352
15:48:19|0.066352
15:48:20|0.066352
15:48:21|0.066347
15:48:22|0.066347
15:48:23|0.066347
15:48:24|0.066351
15:48:25|0.066351
15:48:26|0.066344
15:48:27|0.066344
15:48:28|0.066345
15:48:29|0.066345
15:48:30|0.066345
15:48:31|0.066346
15:48:32|0.066327
15:48:33|0.066326
15:48:34|0.066327
15:48:35|0.066327
15:48:36|0.066325
15:48:37|0.066325
15:48:38|0.066318
15:48:40|0.066314
15:48:41|0.066311
15:48:42|0.066311
15:48:44|0.066318
15:48:45|0.066324
15:48:45|0.066322
15:48:46|0.066317
15:48:47|0.066302
15:48:48|0.066316
15:48:49|0.06631
15:48:50|0.066306
15:48:51|0.066299
15:48:52|0.066282
15:48:53|0.066284
15:48:54|0.066274
15:48:56|0.066274
15:48:57|0.066275
15:48:57|0.066275
15:48:58|0.066279
15:48:59|0.06628
15:49:00|0.066275
15:49:01|0.066275
15:49:02|0.066272
15:49:03|0.066264
15:49:04|0.066263
15:49:05|0.06626
15:49:06|0.066243
15:49:07|0.066243
15:49:08|0.066249
15:49:09|0.066249
15:49:10|0.066255
15:49:11|0.066258
15:49:12|0.066259
15:49:13|0.066261
15:49:14|0.066262
15:49:15|0.066262
15:49:16|0.066262
15:49:17|0.066262
15:49:18|0.066262
15:49:19|0.066261
15:49:20|0.066257
15:49:21|0.066257
15:49:22|0.066261
15:49:23|0.066258
15:49:24|0.066258
15:49:25|0.066257
15:49:26|0.066258
15:49:27|0.066253
15:49:28|0.066254
15:49:29|0.066254
15:49:30|0.066289
15:49:31|0.066273
15:49:32|0.066293
15:49:33|0.066294
15:49:34|0.066279
15:49:35|0.066286
15:49:36|0.066288
15:49:37|0.066288
15:49:38|0.066288
15:49:39|0.066288
15:49:41|0.066306
15:49:43|0.06629
15:49:44|0.06629
15:49:45|0.06629
15:49:46|0.066287
15:49:47|0.066287
15:49:48|0.066287
15:49:49|0.066288
15:49:51|0.06628
15:49:52|0.066279
15:49:53|0.066279
15:49:54|0.066285
15:49:55|0.066285
15:49:56|0.066285
15:49:57|0.066285
15:49:58|0.066286
15:49:59|0.066286
15:50:00|0.066296
15:50:01|0.066302
15:50:02|0.066308
15:50:03|0.066304
15:50:04|0.066306
15:50:05|0.066308
15:50:06|0.066307
15:50:07|0.066308
15:50:08|0.066309
15:50:09|0.06631
15:50:10|0.06631
15:50:11|0.066327
15:50:12|0.066327
15:50:13|0.066322
15:50:14|0.066318
15:50:16|0.066327
15:50:17|0.066329
15:50:18|0.066327
15:50:19|0.066328
15:50:20|0.066329
15:50:21|0.066329
15:50:22|0.066332
15:50:22|0.066336
15:50:24|0.066336
15:50:24|0.066336
15:50:26|0.066335
15:50:26|0.066333
15:50:28|0.066336
15:50:29|0.066331
15:50:30|0.066327
15:50:31|0.066327
15:50:31|0.066336
15:50:32|0.066337
15:50:34|0.066337
15:50:35|0.066335
15:50:36|0.066335
15:50:37|0.066337
15:50:38|0.066337
15:50:39|0.066368
15:50:40|0.066347
15:50:42|0.066343
15:50:43|0.0663
15:50:44|0.066309
15:50:46|0.06632
15:50:47|0.06632
15:50:48|0.066315
15:50:49|0.066314
15:50:51|0.066313
15:50:51|0.066313
15:50:52|0.066307
15:50:53|0.066312
15:50:55|0.0663
15:50:56|0.0663
15:50:57|0.066298
15:50:58|0.066295
15:50:59|0.066295
15:51:00|0.066295
15:51:01|0.066295
15:51:03|0.066296
15:51:04|0.066293
15:51:05|0.066293
15:51:06|0.066293
15:51:07|0.0663
15:51:08|0.0663
15:51:09|0.0663
15:51:10|0.0663
15:51:11|0.0663
15:51:12|0.066289
15:51:13|0.066287
15:51:14|0.066294
15:51:15|0.066289
15:51:16|0.066289
15:51:17|0.066289
15:51:18|0.066288
15:51:19|0.066288
15:51:20|0.066287
15:51:21|0.066287
15:51:22|0.066292
15:51:23|0.066292
15:51:24|0.066286
15:51:25|0.066286
15:51:26|0.066286
15:51:27|0.06628
15:51:28|0.06628
15:51:29|0.066279
15:51:30|0.06628
15:51:31|0.066279
15:51:32|0.066279
15:51:33|0.066284
15:51:34|0.066286
15:51:35|0.066287
15:51:36|0.06628
15:51:37|0.06628
15:51:38|0.06628
15:51:39|0.06628
15:51:40|0.066283
15:51:41|0.066281
15:51:42|0.066281
15:51:44|0.066278
15:51:44|0.066278
15:51:45|0.066278
15:51:47|0.066277
15:51:48|0.066276
15:51:50|0.066277
15:51:51|0.066275
15:51:52|0.066277
15:51:54|0.066277
15:51:55|0.066281
15:51:56|0.066274
15:51:57|0.066274
15:51:58|0.066274
15:51:59|0.066274
15:52:00|0.066275
15:52:01|0.066278
15:52:02|0.066278
15:52:03|0.066281
15:52:04|0.066281
15:52:05|0.06628
15:52:06|0.066292
15:52:07|0.066281
15:52:08|0.06628
15:52:09|0.066281
15:52:10|0.066282
15:52:11|0.066282
15:52:12|0.066285
15:52:13|0.066285
15:52:14|0.066285
15:52:15|0.06628
15:52:16|0.066285
15:52:17|0.066279
15:52:19|0.066279
15:52:19|0.066279
15:52:20|0.066279
15:52:21|0.066279
15:52:22|0.06628
15:52:23|0.06628
15:52:24|0.0663
15:52:25|0.066282
15:52:26|0.066281
15:52:27|0.066281
15:52:28|0.066281
15:52:29|0.066283
15:52:30|0.066264
15:52:31|0.066269
15:52:32|0.066267
15:52:33|0.066267
15:52:34|0.066267
15:52:35|0.066268
15:52:36|0.066268
15:52:37|0.066268
15:52:38|0.066268
15:52:39|0.066268
15:52:40|0.066265
15:52:42|0.066265
15:52:43|0.066268
15:52:44|0.066273
15:52:45|0.066271
15:52:46|0.066271
15:52:47|0.066269
15:52:48|0.066269
15:52:49|0.066269
15:52:50|0.066269
15:52:51|0.066272
15:52:53|0.066267
15:52:53|0.066271
15:52:54|0.066268
15:52:55|0.066268
15:52:56|0.066274
15:52:58|0.06627
15:52:59|0.06627
15:53:00|0.066266
15:53:01|0.066271
15:53:02|0.066271
15:53:03|0.066278
15:53:04|0.066263
15:53:05|0.066266
15:53:06|0.066266
15:53:07|0.066266
15:53:08|0.066269
15:53:09|0.066267
15:53:10|0.066267
15:53:11|0.066271
15:53:12|0.066267
15:53:13|0.066264
15:53:14|0.066264
15:53:15|0.066261
15:53:16|0.066259
15:53:17|0.066259
15:53:18|0.066255
15:53:19|0.066256
15:53:20|0.066256
15:53:21|0.066263
15:53:22|0.066263
15:53:23|0.066263
15:53:24|0.066261
15:53:25|0.066258
15:53:26|0.066258
15:53:27|0.066261
15:53:28|0.066261
15:53:29|0.066261
15:53:30|0.066265
15:53:31|0.066263
15:53:32|0.066263
15:53:33|0.06626
15:53:34|0.066259
15:53:35|0.066257
15:53:36|0.066257
15:53:37|0.066257
15:53:38|0.06626
15:53:39|0.066261
15:53:40|0.066261
15:53:41|0.066261
15:53:42|0.066261
15:53:44|0.066264
15:53:45|0.066268
15:53:46|0.066265
15:53:47|0.066265
15:53:47|0.066265
15:53:49|0.066265
15:53:50|0.066265
15:53:51|0.066264
15:53:52|0.06626
15:53:53|0.06626
15:53:54|0.06626
15:53:55|0.06626
15:53:56|0.06626
15:53:57|0.066266
15:53:58|0.066265
15:53:59|0.066265
15:54:00|0.066265
15:54:01|0.066265
15:54:02|0.066265
15:54:03|0.066268
15:54:04|0.066268
15:54:05|0.066268
15:54:06|0.06626
15:54:07|0.066261
15:54:08|0.066262
15:54:09|0.066262
15:54:10|0.066262
15:54:11|0.066262
15:54:12|0.066261
15:54:13|0.066262
15:54:14|0.066262
15:54:15|0.066255
15:54:16|0.066255
15:54:17|0.066258
15:54:18|0.066257
15:54:19|0.066249
15:54:20|0.066249
15:54:21|0.066249
15:54:22|0.066252
15:54:23|0.066252
15:54:24|0.066253
15:54:25|0.066253
15:54:26|0.066257
15:54:27|0.066258
15:54:28|0.066257
15:54:29|0.066259
15:54:30|0.066259
15:54:31|0.06626
15:54:32|0.06626
15:54:33|0.06626
15:54:34|0.066261
15:54:35|0.066261
15:54:36|0.066261
15:54:37|0.066261
15:54:38|0.066261
15:54:39|0.066261
15:54:40|0.066268
15:54:41|0.066268
15:54:42|0.066268
15:54:44|0.066268
15:54:46|0.066261
15:54:46|0.066254
15:54:47|0.066256
15:54:49|0.066256
15:54:49|0.066256
15:54:50|0.066256
15:54:52|0.066255
15:54:53|0.066255
15:54:53|0.066255
15:54:55|0.066256
15:54:56|0.066256
15:54:58|0.066256
15:54:58|0.066255
15:55:00|0.066256
15:55:01|0.066259
15:55:02|0.066259
15:55:03|0.066259
15:55:04|0.066259
15:55:05|0.066261
15:55:06|0.066262
15:55:07|0.066262
15:55:08|0.066262
15:55:09|0.066262
15:55:10|0.066259
15:55:11|0.066259
15:55:12|0.066259
15:55:13|0.06626
15:55:14|0.06626
15:55:15|0.06626
15:55:16|0.06626
15:55:17|0.06626
15:55:18|0.066259
15:55:19|0.066259
15:55:20|0.066259
15:55:21|0.066259
15:55:22|0.066259
15:55:23|0.066259
15:55:24|0.066259
15:55:25|0.066256
15:55:26|0.066256
15:55:27|0.066256
15:55:28|0.066256
15:55:29|0.066257
15:55:30|0.066257
15:55:31|0.066256
15:55:32|0.066256
15:55:33|0.066256
15:55:34|0.066256
15:55:35|0.066256
15:55:36|0.066256
15:55:37|0.066257
15:55:38|0.066255
15:55:39|0.066255
15:55:40|0.066256
15:55:41|0.066255
15:55:42|0.066256
15:55:43|0.066257
15:55:44|0.066257
15:55:45|0.066258
15:55:47|0.066259
15:55:48|0.066261
15:55:48|0.066263
15:55:50|0.066265
15:55:51|0.066263
15:55:52|0.066263
15:55:53|0.06626
15:55:54|0.06626
15:55:55|0.066256
15:55:56|0.066255
15:55:57|0.066259
15:55:58|0.066263
15:55:59|0.066265
15:56:00|0.066264
15:56:01|0.066259
15:56:02|0.06627
15:56:03|0.066276
15:56:04|0.066276
15:56:05|0.066274
15:56:06|0.066276
15:56:07|0.066276
15:56:08|0.066276
15:56:09|0.066282
15:56:10|0.066283
15:56:11|0.066283
15:56:12|0.066283
15:56:13|0.066283
15:56:14|0.066283
15:56:15|0.066305
15:56:16|0.066309
15:56:17|0.0663
15:56:19|0.066301
15:56:19|0.066301
15:56:20|0.066301
15:56:21|0.0663
15:56:22|0.0663
15:56:23|0.0663
15:56:24|0.0663
15:56:25|0.0663
15:56:26|0.066301
15:56:27|0.066301
15:56:28|0.066301
15:56:29|0.0663
15:56:30|0.0663
15:56:31|0.0663
15:56:32|0.0663
15:56:33|0.0663
15:56:34|0.0663
15:56:35|0.066301
15:56:36|0.0663
15:56:37|0.0663
15:56:38|0.066301
15:56:39|0.0663
15:56:40|0.0663
15:56:41|0.0663
15:56:42|0.066308
15:56:43|0.066308
15:56:44|0.066314
15:56:46|0.066312
15:56:48|0.066312
15:56:49|0.066309
15:56:49|0.066309
15:56:51|0.066312
15:56:52|0.066314
15:56:54|0.066313
15:56:54|0.066313
15:56:55|0.066313
15:56:57|0.066313
15:56:57|0.066314
15:56:59|0.066313
15:56:59|0.066314
15:57:00|0.066324
15:57:02|0.066325
15:57:03|0.066327
15:57:03|0.066338
15:57:04|0.066314
15:57:05|0.06631
15:57:06|0.066311
15:57:07|0.066307
15:57:09|0.066307
15:57:10|0.066311
15:57:10|0.066311
15:57:11|0.066311
15:57:13|0.066311
15:57:14|0.066311
15:57:14|0.066287
15:57:15|0.066283
15:57:16|0.066283
15:57:17|0.066283
15:57:18|0.066283
15:57:19|0.066283
15:57:21|0.066283
15:57:21|0.066288
15:57:22|0.066288
15:57:23|0.066288
15:57:24|0.066285
15:57:26|0.066278
15:57:26|0.066278
15:57:28|0.066278
15:57:28|0.066278
15:57:29|0.066269
15:57:31|0.066282
15:57:31|0.066281
15:57:32|0.066274
15:57:33|0.066274
15:57:34|0.066278
15:57:35|0.066281
15:57:36|0.066281
15:57:37|0.06628
15:57:38|0.06628
15:57:39|0.06628
15:57:41|0.06628
15:57:41|0.066261
15:57:42|0.066263
15:57:43|0.066271
15:57:44|0.06627
15:57:45|0.06627
15:57:48|0.066269
15:57:49|0.066258
15:57:50|0.066261
15:57:50|0.066256
15:57:53|0.066256
15:57:54|0.066256
15:57:54|0.066256
15:57:55|0.066258
15:57:56|0.066257
15:57:58|0.066257
15:57:59|0.066258
15:57:59|0.066258
15:58:00|0.066266
15:58:01|0.066268
15:58:03|0.066268
15:58:03|0.066267
15:58:05|0.066267
15:58:05|0.066269
15:58:06|0.066273
15:58:07|0.066273
15:58:08|0.066279
15:58:09|0.066279
15:58:10|0.066279
15:58:11|0.066276
15:58:12|0.066278
15:58:14|0.066278
15:58:15|0.066274
15:58:16|0.066274
15:58:17|0.066276
15:58:17|0.066281
15:58:18|0.066293
15:58:19|0.066295
15:58:21|0.066295
15:58:22|0.066291
15:58:23|0.066292
15:58:24|0.066309
15:58:24|0.06631
15:58:26|0.0663
15:58:27|0.066297
15:58:27|0.0663
15:58:29|0.066296
15:58:30|0.066295
15:58:30|0.066295
15:58:31|0.066298
15:58:33|0.066299
15:58:34|0.0663
15:58:35|0.066293
15:58:35|0.066293
15:58:37|0.06629
15:58:37|0.06629
15:58:38|0.06629
15:58:40|0.066286
15:58:40|0.066293
15:58:42|0.066293
15:58:43|0.066293
15:58:43|0.066293
15:58:45|0.066288
15:58:45|0.066289
15:58:47|0.066288
15:58:49|0.066291
15:58:50|0.066275
15:58:52|0.066282
15:58:53|0.066282
15:58:53|0.06628
15:58:54|0.066281
15:58:57|0.066281
15:58:57|0.066281
15:58:59|0.0663
15:59:00|0.0663
15:59:02|0.066301
15:59:02|0.066301
15:59:03|0.0663
15:59:04|0.0663
15:59:05|0.066304
15:59:07|0.066308
15:59:08|0.066313
15:59:09|0.066313
15:59:10|0.066313
15:59:11|0.066313
15:59:12|0.066313
15:59:13|0.066313
15:59:14|0.066313
15:59:15|0.066313
15:59:16|0.06632
15:59:17|0.06632
15:59:18|0.06632
15:59:19|0.06632
15:59:20|0.06632
15:59:21|0.06632
15:59:22|0.06632
15:59:23|0.066344
15:59:24|0.066344
15:59:25|0.066344
15:59:26|0.066344
15:59:27|0.066344
15:59:28|0.066344
15:59:29|0.066358
15:59:30|0.066358
15:59:31|0.066358
15:59:32|0.066361
15:59:33|0.066361
15:59:34|0.066364
15:59:35|0.06637
15:59:36|0.06638
15:59:37|0.066389
15:59:38|0.066392
15:59:39|0.066392
15:59:40|0.066397
15:59:41|0.0664
15:59:42|0.066404
15:59:43|0.066403
15:59:44|0.066403
15:59:45|0.066418
15:59:46|0.066418
15:59:47|0.066415
15:59:48|0.066413
15:59:50|0.066413
15:59:51|0.066414
15:59:51|0.066426
15:59:52|0.06643
15:59:54|0.06643
15:59:55|0.066427
15:59:55|0.06643
15:59:56|0.066427
15:59:57|0.066422
15:59:59|0.066429
15:59:59|0.066413
16:00:00|0.066428
16:00:01|0.066438
16:00:04|0.066441
16:00:05|0.066441
16:00:05|0.066443
16:00:06|0.066443
16:00:08|0.066444
16:00:08|0.066444
16:00:09|0.066435
16:00:10|0.06644
16:00:11|0.066441
16:00:12|0.06644
16:00:13|0.066437
16:00:14|0.066438
16:00:15|0.066435
16:00:16|0.066436
16:00:17|0.066435
16:00:18|0.066441
16:00:19|0.06643
16:00:20|0.066423
16:00:21|0.066435
16:00:22|0.066436
16:00:23|0.066436
16:00:24|0.066436
16:00:25|0.066433
16:00:26|0.066433
16:00:28|0.0664
16:00:28|0.0664
16:00:30|0.066392
16:00:30|0.066393
16:00:32|0.066398
16:00:33|0.066384
16:00:34|0.066387
16:00:34|0.066387
16:00:36|0.066387
16:00:37|0.066394
16:00:37|0.066396
16:00:38|0.066395
16:00:40|0.066392
16:00:41|0.06639
16:00:42|0.066386
16:00:42|0.066384
16:00:43|0.066384
16:00:45|0.066384
16:00:46|0.066383
16:00:47|0.066397
16:00:48|0.066397
16:00:49|0.066405
16:00:50|0.0664
16:00:51|0.0664
16:00:52|0.066419
16:00:53|0.066418
16:00:54|0.066416
16:00:55|0.066418
16:00:56|0.066423
16:00:58|0.066428
16:00:59|0.066438
16:01:00|0.066434
16:01:01|0.066439
16:01:02|0.066444
16:01:03|0.06645
16:01:04|0.06646
16:01:05|0.066465
16:01:06|0.066463
16:01:07|0.066467
16:01:08|0.066474
16:01:09|0.066474
16:01:11|0.066461
16:01:12|0.066472
16:01:12|0.066468
16:01:13|0.066468
16:01:14|0.066472
16:01:15|0.066483
16:01:16|0.066484
16:01:17|0.066483
16:01:18|0.066487
16:01:19|0.066491
16:01:20|0.066491
16:01:21|0.066494
16:01:22|0.066495
16:01:23|0.0665
16:01:24|0.0665
16:01:25|0.066499
16:01:26|0.066498
16:01:27|0.066501
16:01:28|0.066501
16:01:29|0.066501
16:01:30|0.066496
16:01:31|0.066496
16:01:32|0.0665
16:01:33|0.066501
16:01:34|0.066501
16:01:35|0.066504
16:01:36|0.066507
16:01:37|0.066512
16:01:38|0.066509
16:01:39|0.06651
16:01:40|0.066508
16:01:41|0.066507
16:01:42|0.066507
16:01:43|0.066508
16:01:44|0.066512
16:01:45|0.066514
16:01:46|0.066517
16:01:47|0.066519
16:01:48|0.066516
16:01:49|0.066508
16:01:50|0.066509
16:01:51|0.066523
16:01:52|0.066523
16:01:53|0.066527
16:01:54|0.066522
16:01:55|0.066527
16:01:56|0.066527
16:01:58|0.066529
16:02:00|0.066531
16:02:01|0.066528
16:02:02|0.066524
16:02:03|0.06652
16:02:04|0.066521
16:02:05|0.066512
16:02:07|0.066532
16:02:07|0.06654
16:02:08|0.066539
16:02:09|0.066539
16:02:10|0.066554
16:02:11|0.06655
16:02:12|0.066552
16:02:13|0.066551
16:02:14|0.066557
16:02:16|0.066553
16:02:16|0.06655
16:02:18|0.066559
16:02:19|0.066565
16:02:20|0.06657
16:02:20|0.066567
16:02:22|0.066577
16:02:23|0.066588
16:02:24|0.066579
16:02:25|0.066582
16:02:26|0.066589
16:02:26|0.06659
16:02:28|0.066585
16:02:29|0.066591
16:02:30|0.066584
16:02:31|0.066596
16:02:32|0.066614
16:02:32|0.066602
16:02:34|0.066602
16:02:35|0.06661
16:02:36|0.066604
16:02:36|0.066607
16:02:38|0.066604
16:02:38|0.066617
16:02:41|0.0666
16:02:41|0.066602
16:02:42|0.066599
16:02:43|0.066598
16:02:44|0.066587
16:02:45|0.066585
16:02:46|0.066582
16:02:48|0.066589
16:02:49|0.066599
16:02:50|0.0666
16:02:51|0.0666
16:02:52|0.0666
16:02:53|0.066591
16:02:54|0.066583
16:02:55|0.066575
16:02:56|0.066571
16:02:57|0.066571
16:02:58|0.066572
16:03:00|0.066574
16:03:01|0.066591
16:03:02|0.066591
16:03:04|0.066583
16:03:05|0.066585
16:03:06|0.066579
16:03:06|0.066577
16:03:07|0.066571
16:03:08|0.066562
16:03:09|0.066558
16:03:10|0.066547
16:03:11|0.066549
16:03:12|0.066557
16:03:13|0.066553
16:03:14|0.066552
16:03:15|0.066556
16:03:16|0.066556
16:03:18|0.06655
16:03:18|0.066545
16:03:19|0.066545
16:03:20|0.066532
16:03:21|0.066531
16:03:22|0.066531
16:03:23|0.066518
16:03:24|0.066519
16:03:25|0.066523
16:03:26|0.066532
16:03:27|0.066528
16:03:28|0.066523
16:03:29|0.066501
16:03:30|0.066502
16:03:31|0.066501
16:03:32|0.066501
16:03:33|0.066501
16:03:34|0.066485
16:03:35|0.066478
16:03:36|0.066474
16:03:37|0.06647
16:03:38|0.066478
16:03:39|0.066501
16:03:40|0.066506
16:03:41|0.066501
16:03:42|0.066501
16:03:43|0.066499
16:03:44|0.066504
16:03:45|0.066505
16:03:46|0.066503
16:03:47|0.066502
16:03:48|0.066491
16:03:49|0.066502
16:03:50|0.066499
16:03:51|0.066495
16:03:52|0.0665
16:03:53|0.0665
16:03:54|0.066511
16:03:55|0.066512
16:03:56|0.0665
16:03:57|0.0665
16:03:58|0.0665
16:04:00|0.0665
16:04:02|0.066503
16:04:02|0.066503
16:04:04|0.066501
16:04:05|0.066501
16:04:06|0.0665
16:04:07|0.0665
16:04:08|0.0665
16:04:09|0.0665
16:04:10|0.0665
16:04:11|0.066501
16:04:12|0.0665
16:04:13|0.066503
16:04:14|0.066505
16:04:15|0.066505
16:04:16|0.066502
16:04:17|0.066501
16:04:18|0.06651
16:04:19|0.066502
16:04:20|0.066501
16:04:21|0.066501
16:04:22|0.066497
16:04:23|0.066471
16:04:24|0.066472
16:04:25|0.066472
16:04:26|0.066468
16:04:27|0.066468
16:04:28|0.066468
16:04:29|0.066467
16:04:30|0.066467
16:04:31|0.066465
16:04:32|0.066457
16:04:33|0.066455
16:04:34|0.066454
16:04:35|0.066452
16:04:36|0.066447
16:04:37|0.066442
16:04:38|0.066431
16:04:39|0.066432
16:04:40|0.066432
16:04:41|0.066431
16:04:42|0.066436
16:04:43|0.066454
16:04:44|0.066453
16:04:45|0.066445
16:04:46|0.066445
16:04:47|0.066442
16:04:48|0.066433
16:04:49|0.066432
16:04:50|0.066425
16:04:51|0.06642
16:04:52|0.066404
16:04:53|0.066406
16:04:54|0.066406
16:04:55|0.066407
16:04:56|0.066407
16:04:57|0.066422
16:04:58|0.066418
16:04:59|0.066418
16:05:01|0.066416
16:05:02|0.06641
16:05:04|0.066405
16:05:05|0.066423
16:05:06|0.066428
16:05:07|0.066428
16:05:09|0.066432
16:05:09|0.066424
16:05:10|0.06643
16:05:11|0.066426
16:05:12|0.066426
16:05:13|0.066426
16:05:15|0.066425
16:05:17|0.066428
16:05:17|0.066428
16:05:18|0.066428
16:05:19|0.066414
16:05:20|0.066404
16:05:21|0.066403
16:05:22|0.066403
16:05:23|0.066406
16:05:24|0.0664
16:05:25|0.066402
16:05:26|0.066408
16:05:28|0.066406
16:05:28|0.066407
16:05:29|0.066401
16:05:30|0.066401
16:05:31|0.066397
16:05:32|0.066396
16:05:33|0.066402
16:05:34|0.0664
16:05:35|0.066414
16:05:36|0.066393
16:05:37|0.0664
16:05:38|0.066404
16:05:39|0.066407
16:05:40|0.066406
16:05:41|0.066405
16:05:42|0.066429
16:05:43|0.066431
16:05:44|0.06643
16:05:45|0.066435
16:05:46|0.066436
16:05:47|0.06643
16:05:48|0.066436
16:05:49|0.066433
16:05:50|0.066432
16:05:51|0.066432
16:05:52|0.066432
16:05:53|0.066432
16:05:54|0.066439
16:05:55|0.066438
16:05:56|0.066437
16:05:57|0.066438
16:05:58|0.066442
16:05:59|0.066442
16:06:00|0.066447
16:06:02|0.066447
16:06:04|0.066445
16:06:05|0.066442
16:06:06|0.066442
16:06:08|0.066438
16:06:09|0.066445
16:06:09|0.066437
16:06:11|0.066433
16:06:11|0.066433
16:06:13|0.066433
16:06:13|0.066433
16:06:14|0.066433
16:06:16|0.066434
16:06:17|0.066435
16:06:17|0.066435
16:06:19|0.066402
16:06:20|0.066393
16:06:20|0.066391
16:06:22|0.066389
16:06:22|0.066387
16:06:23|0.066383
16:06:24|0.066381
16:06:26|0.066375
16:06:27|0.066379
16:06:27|0.066404
16:06:28|0.066404
16:06:30|0.066405
16:06:31|0.0664
16:06:32|0.066401
16:06:33|0.066409
16:06:34|0.066408
16:06:35|0.066404
16:06:36|0.066397
16:06:37|0.066396
16:06:38|0.066395
16:06:39|0.066388
16:06:40|0.066387
16:06:41|0.066386
16:06:42|0.066386
16:06:43|0.066385
16:06:44|0.066386
16:06:45|0.066386
16:06:46|0.066386
16:06:47|0.066381
16:06:48|0.066382
16:06:49|0.066375
16:06:51|0.06637
16:06:52|0.06637
16:06:52|0.06637
16:06:53|0.066367
16:06:55|0.066354
16:06:55|0.066364
16:06:56|0.066364
16:06:58|0.066364
16:07:00|0.06636
16:07:00|0.066354
16:07:01|0.066375
16:07:03|0.066375
16:07:05|0.066369
16:07:07|0.066361
16:07:07|0.066364
16:07:08|0.066364
16:07:09|0.066364
16:07:11|0.066385
16:07:11|0.066386
16:07:13|0.066384
16:07:14|0.066394
16:07:14|0.066389
16:07:16|0.066389
16:07:16|0.066389
16:07:18|0.066388
16:07:18|0.06638
16:07:19|0.066382
16:07:21|0.066382
16:07:22|0.066382
16:07:23|0.066382
16:07:24|0.066387
16:07:24|0.066388
16:07:25|0.066382
16:07:27|0.066388
16:07:28|0.066379
16:07:29|0.066381
16:07:30|0.066392
16:07:31|0.066398
16:07:32|0.066396
16:07:33|0.066396
16:07:34|0.066401
16:07:35|0.066401
16:07:36|0.066398
16:07:38|0.066398
16:07:38|0.0664
16:07:39|0.0664
16:07:40|0.066398
16:07:41|0.0664
16:07:42|0.066402
16:07:43|0.0664
16:07:44|0.0664
16:07:45|0.066401
16:07:46|0.066403
16:07:47|0.066407
16:07:48|0.066412
16:07:49|0.066413
16:07:50|0.066413
16:07:51|0.066418
16:07:52|0.066416
16:07:54|0.066411
16:07:54|0.066417
16:07:55|0.066417
16:07:56|0.066417
16:07:57|0.066415
16:07:58|0.066415
16:07:59|0.066415
16:08:00|0.066419
16:08:01|0.066423
16:08:02|0.066426
16:08:04|0.066425
16:08:06|0.06642
16:08:07|0.066419
16:08:08|0.06642
16:08:10|0.066419
16:08:10|0.066419
16:08:11|0.066429
16:08:12|0.066429
16:08:13|0.066427
16:08:14|0.066432
16:08:15|0.066433
16:08:16|0.066419
16:08:17|0.066417
16:08:18|0.066423
16:08:19|0.066423
16:08:20|0.066422
16:08:21|0.066419
16:08:22|0.066418
16:08:23|0.066401
16:08:24|0.0664
16:08:25|0.0664
16:08:26|0.0664
16:08:27|0.066401
16:08:29|0.066393
16:08:30|0.066393
16:08:31|0.066393
16:08:32|0.066395
16:08:33|0.066395
16:08:34|0.066391
16:08:34|0.066391
16:08:35|0.066401
16:08:37|0.066404
16:08:37|0.066399
16:08:38|0.066399
16:08:39|0.066399
16:08:41|0.066399
16:08:42|0.066401
16:08:43|0.066401
16:08:44|0.066401
16:08:45|0.0664
16:08:45|0.066398
16:08:46|0.066399
16:08:48|0.066399
16:08:49|0.066397
16:08:50|0.066386
16:08:51|0.066386
16:08:52|0.066384
16:08:52|0.066383
16:08:54|0.066384
16:08:55|0.066384
16:08:55|0.066384
16:08:56|0.066384
16:08:58|0.066384
16:08:58|0.066387
16:09:00|0.066388
16:09:00|0.066388
16:09:02|0.0664
16:09:03|0.066393
16:09:04|0.066393
16:09:06|0.066388
16:09:08|0.066387
16:09:08|0.066386
16:09:09|0.066385
16:09:10|0.066385
16:09:11|0.066386
16:09:12|0.066386
16:09:13|0.066386
16:09:14|0.066385
16:09:16|0.066385
16:09:16|0.066382
16:09:17|0.066381
16:09:18|0.066382
16:09:20|0.066381
16:09:20|0.066381
16:09:21|0.066381
16:09:22|0.066373
16:09:23|0.066372
16:09:24|0.066372
16:09:25|0.066372
16:09:26|0.066369
16:09:27|0.066367
16:09:28|0.06637
16:09:29|0.066373
16:09:30|0.066381
16:09:31|0.066381
16:09:32|0.066379
16:09:33|0.066384
16:09:34|0.066372
16:09:35|0.066372
16:09:36|0.066378
16:09:37|0.066377
16:09:38|0.066379
16:09:39|0.066384
16:09:40|0.066383
16:09:41|0.066383
16:09:42|0.066384
16:09:43|0.066387
16:09:44|0.066387
16:09:45|0.066388
16:09:46|0.066388
16:09:47|0.066388
16:09:48|0.066388
16:09:49|0.066388
16:09:50|0.066387
16:09:51|0.066377
16:09:52|0.066383
16:09:53|0.066383
16:09:54|0.066387
16:09:56|0.066387
16:09:56|0.066387
16:09:57|0.066386
16:09:58|0.06638
16:09:59|0.066383
16:10:00|0.066383
16:10:01|0.066383
16:10:02|0.066383
16:10:03|0.066383
16:10:04|0.066384
16:10:06|0.066384
16:10:07|0.066377
16:10:08|0.066377
16:10:09|0.066377
16:10:10|0.066376
16:10:11|0.066371
16:10:13|0.066353
16:10:14|0.066353
16:10:15|0.066352
16:10:16|0.066353
16:10:17|0.066351
16:10:18|0.066348
16:10:19|0.066341
16:10:21|0.066323
16:10:22|0.066324
16:10:22|0.066324
16:10:23|0.066314
16:10:25|0.066327
16:10:26|0.066333
16:10:27|0.066323
16:10:28|0.066328
16:10:30|0.066328
16:10:30|0.066318
16:10:31|0.066318
16:10:32|0.066322
16:10:33|0.066328
16:10:34|0.066328
16:10:35|0.066328
16:10:36|0.066318
16:10:37|0.066316
16:10:38|0.066311
16:10:39|0.066301
16:10:40|0.066302
16:10:41|0.06631
16:10:42|0.066304
16:10:43|0.0663
16:10:44|0.0663
16:10:45|0.066295
16:10:46|0.066293
16:10:47|0.066292
16:10:48|0.066286
16:10:49|0.066284
16:10:50|0.066281
16:10:51|0.066266
16:10:52|0.066247
16:10:53|0.066245
16:10:54|0.066225
16:10:55|0.066224
16:10:56|0.066249
16:10:57|0.066245
16:10:58|0.066251
16:10:59|0.066262
16:11:01|0.066274
16:11:03|0.066273
16:11:03|0.066261
16:11:04|0.066261
16:11:05|0.066262
16:11:07|0.066268
16:11:08|0.066272
16:11:09|0.066272
16:11:10|0.066271
16:11:12|0.066271
16:11:13|0.066256
16:11:14|0.066255
16:11:14|0.066255
16:11:16|0.066253
16:11:16|0.066253
16:11:18|0.066258
16:11:18|0.066256
16:11:19|0.066256
16:11:20|0.066255
16:11:21|0.06625
16:11:22|0.066249
16:11:24|0.066244
16:11:25|0.066234
16:11:25|0.066224
16:11:27|0.066223
16:11:27|0.066178
16:11:28|0.066178
16:11:30|0.066192
16:11:30|0.066201
16:11:31|0.066197
16:11:33|0.066204
16:11:34|0.066201
16:11:34|0.066189
16:11:35|0.066197
16:11:37|0.066198
16:11:38|0.066191
16:11:38|0.066191
16:11:39|0.066195
16:11:40|0.066198
16:11:42|0.066198
16:11:42|0.066198
16:11:44|0.066212
16:11:45|0.066215
16:11:46|0.066215
16:11:47|0.066216
16:11:48|0.066209
16:11:49|0.066201
16:11:50|0.066191
16:11:51|0.066196
16:11:52|0.0662
16:11:53|0.066212
16:11:54|0.066217
16:11:55|0.066223
16:11:56|0.066231
16:11:57|0.066236
16:11:58|0.066234
16:11:59|0.066234
16:12:00|0.066234
16:12:01|0.066242
16:12:02|0.066253
16:12:03|0.066253
16:12:04|0.066253
16:12:05|0.066259
16:12:06|0.06626
16:12:08|0.066261
16:12:10|0.066257
16:12:11|0.066268
16:12:13|0.066262
16:12:13|0.066254
16:12:14|0.066249
16:12:15|0.066236
16:12:16|0.066227
16:12:17|0.066235
16:12:18|0.066235
16:12:20|0.066216
16:12:20|0.066221
16:12:21|0.06621
16:12:22|0.066224
16:12:24|0.066224
16:12:24|0.066219
16:12:25|0.066219
16:12:26|0.06622
16:12:27|0.066221
16:12:28|0.066203
16:12:29|0.066203
16:12:30|0.066202
16:12:31|0.066209
16:12:32|0.066209
16:12:33|0.066201
16:12:35|0.066192
16:12:36|0.066187
16:12:37|0.066184
16:12:38|0.066187
16:12:39|0.066187
16:12:40|0.066187
16:12:41|0.066187
16:12:42|0.066188
16:12:43|0.06619
16:12:44|0.066194
16:12:45|0.066196
16:12:46|0.066182
16:12:47|0.066183
16:12:49|0.066182
16:12:50|0.066182
16:12:50|0.066183
16:12:53|0.066187
16:12:53|0.066178
16:12:54|0.066179
16:12:55|0.066181
16:12:56|0.066181
16:12:57|0.066181
16:12:58|0.066175
16:12:59|0.066173
16:13:00|0.066168
16:13:01|0.066187
16:13:02|0.066183
16:13:03|0.066183
16:13:04|0.066185
16:13:05|0.066186
16:13:06|0.066186
16:13:07|0.066183
16:13:09|0.066183
16:13:10|0.066183
16:13:12|0.066189
16:13:13|0.066199
16:13:15|0.066207
16:13:15|0.066211
16:13:16|0.0662
16:13:17|0.066191
16:13:18|0.066191
16:13:19|0.066198
16:13:20|0.066198
16:13:21|0.066198
16:13:22|0.066198
16:13:23|0.066198
16:13:24|0.066199
16:13:25|0.066203
16:13:26|0.066207
16:13:28|0.066207
16:13:29|0.066211
16:13:29|0.066211
16:13:31|0.066221
16:13:32|0.066234
16:13:33|0.066234
16:13:34|0.066256
16:13:34|0.06627
16:13:35|0.066279
16:13:38|0.066319
16:13:38|0.066315
16:13:39|0.066318
16:13:40|0.066344
16:13:41|0.066332
16:13:43|0.066331
16:13:44|0.066328
16:13:44|0.066328
16:13:45|0.066331
16:13:46|0.066336
16:13:47|0.066336
16:13:48|0.066328
16:13:49|0.066329
16:13:50|0.066333
16:13:51|0.066329
16:13:52|0.066329
16:13:53|0.066332
16:13:54|0.06633
16:13:55|0.06633
16:13:56|0.066328
16:13:57|0.066336
16:13:58|0.066348
16:13:59|0.066357
16:14:00|0.066369
16:14:01|0.066378
16:14:02|0.066389
16:14:03|0.066378
16:14:04|0.06637
16:14:05|0.066358
16:14:06|0.066365
16:14:07|0.066367
16:14:08|0.066373
16:14:10|0.066397
16:14:12|0.066417
16:14:13|0.066424
16:14:15|0.066441
16:14:16|0.06645
16:14:17|0.066451
16:14:19|0.066454
16:14:20|0.066455
16:14:21|0.066474
16:14:21|0.066473
16:14:23|0.066473
16:14:24|0.066473
16:14:24|0.066468
16:14:26|0.066466
16:14:27|0.066466
16:14:28|0.066473
16:14:29|0.06647
16:14:30|0.066474
16:14:31|0.066474
16:14:32|0.066495
16:14:33|0.066488
16:14:34|0.06648
16:14:35|0.066493
16:14:35|0.066503
16:14:37|0.066505
16:14:38|0.06651
16:14:39|0.06651
16:14:40|0.066519
16:14:41|0.066506
16:14:42|0.066513
16:14:43|0.066495
16:14:44|0.066495
16:14:45|0.066497
16:14:46|0.066504
16:14:46|0.066504
16:14:48|0.066504
16:14:49|0.06651
16:14:50|0.06651
16:14:52|0.06651
16:14:52|0.066516
16:14:54|0.066511
16:14:55|0.066505
16:14:56|0.066501
16:14:57|0.066497
16:14:58|0.066491
16:14:59|0.066497
16:15:00|0.066494
16:15:01|0.0665
16:15:02|0.06651
16:15:03|0.066505
16:15:04|0.066505
16:15:05|0.066488
16:15:06|0.066478
16:15:07|0.066465
16:15:08|0.066465
16:15:09|0.066471
16:15:10|0.06647
16:15:12|0.06648
16:15:13|0.066476
16:15:14|0.066485
16:15:15|0.066485
16:15:16|0.066485
16:15:17|0.066484
16:15:18|0.06648
16:15:19|0.066493
16:15:20|0.066499
16:15:21|0.066498
16:15:23|0.066492
16:15:24|0.066492
16:15:24|0.06649
16:15:25|0.066494
16:15:27|0.066481
16:15:28|0.066479
16:15:29|0.066479
16:15:29|0.06646
16:15:30|0.066451
16:15:31|0.066451
16:15:32|0.066455
16:15:33|0.066455
16:15:34|0.066455
16:15:36|0.066455
16:15:36|0.066449
16:15:38|0.066459
16:15:38|0.06646
16:15:39|0.066457
16:15:40|0.066458
16:15:41|0.06646
16:15:43|0.06646
16:15:44|0.066459
16:15:45|0.066459
16:15:45|0.066459
16:15:48|0.066459
16:15:48|0.066461
16:15:49|0.066473
16:15:50|0.066457
16:15:51|0.066468
16:15:52|0.066468
16:15:53|0.066482
16:15:54|0.066494
16:15:55|0.066497
16:15:56|0.066497
16:15:57|0.066501
16:15:58|0.066505
16:15:59|0.066491
16:16:00|0.066488
16:16:02|0.066488
16:16:03|0.066498
16:16:03|0.066502
16:16:04|0.066511
16:16:06|0.066514
16:16:07|0.066508
16:16:08|0.066511
16:16:08|0.066506
16:16:09|0.066508
16:16:10|0.066508
16:16:12|0.066509
16:16:13|0.066514
16:16:14|0.066514
16:16:15|0.066514
16:16:16|0.066512
16:16:17|0.066523
16:16:18|0.066515
16:16:19|0.066506
16:16:20|0.066507
16:16:21|0.066507
16:16:22|0.066507
16:16:24|0.066507
16:16:26|0.066503
16:16:26|0.066502
16:16:27|0.066501
16:16:28|0.066504
16:16:29|0.066506
16:16:30|0.066502
16:16:31|0.066502
16:16:32|0.066506
16:16:33|0.066503
16:16:34|0.066493
16:16:35|0.066501
16:16:36|0.06651
16:16:37|0.06651
16:16:38|0.06651
16:16:39|0.066503
16:16:40|0.066503
16:16:41|0.066525
16:16:42|0.066516
16:16:43|0.06652
16:16:44|0.066521
16:16:45|0.06653
16:16:46|0.066545
16:16:47|0.066546
16:16:48|0.066545
16:16:49|0.066545
16:16:50|0.066544
16:16:51|0.066544
16:16:52|0.066545
16:16:53|0.066545
16:16:54|0.066546
16:16:55|0.066545
16:16:56|0.066545
16:16:57|0.066545
16:16:58|0.066535
16:16:59|0.06654
16:17:00|0.066545
16:17:01|0.066546
16:17:02|0.066552
16:17:04|0.066553
16:17:04|0.066553
16:17:05|0.066561
16:17:06|0.066561
16:17:07|0.066548
16:17:08|0.066547
16:17:09|0.066546
16:17:11|0.066546
16:17:11|0.06655
16:17:13|0.066548
16:17:15|0.066555
16:17:17|0.066563
16:17:17|0.066557
16:17:19|0.066562
16:17:21|0.066572
16:17:21|0.066573
16:17:22|0.066573
16:17:24|0.066576
16:17:24|0.066578
16:17:26|0.06657
16:17:27|0.066559
16:17:28|0.066568
16:17:29|0.066568
16:17:29|0.066566
16:17:31|0.066563
16:17:32|0.066563
16:17:33|0.066563
16:17:34|0.066563
16:17:34|0.066563
16:17:36|0.066563
16:17:37|0.066563
16:17:38|0.066574
16:17:39|0.066579
16:17:40|0.066589
16:17:41|0.066593
16:17:42|0.066593
16:17:43|0.066593
16:17:44|0.066596
16:17:45|0.066599
16:17:46|0.066598
16:17:47|0.066599
16:17:47|0.066596
16:17:49|0.06657
16:17:50|0.066585
16:17:51|0.066582
16:17:52|0.066584
16:17:53|0.06659
16:17:54|0.06659
16:17:55|0.066589
16:17:56|0.066592
16:17:57|0.066587
16:17:58|0.066583
16:17:59|0.066581
16:18:00|0.066576
16:18:01|0.066565
16:18:02|0.066565
16:18:03|0.066566
16:18:04|0.066557
16:18:05|0.066562
16:18:06|0.066562
16:18:07|0.066564
16:18:08|0.066564
16:18:09|0.066554
16:18:10|0.066552
16:18:11|0.066551
16:18:12|0.066551
16:18:13|0.06655
16:18:15|0.066546
16:18:17|0.066552
16:18:17|0.066552
16:18:19|0.066552
16:18:20|0.066552
16:18:21|0.066552
16:18:22|0.066562
16:18:23|0.066557
16:18:24|0.066563
16:18:25|0.066563
16:18:26|0.06657
16:18:27|0.066569
16:18:28|0.066569
16:18:29|0.06657
16:18:30|0.06657
16:18:31|0.06657
16:18:32|0.06657
16:18:34|0.06657
16:18:34|0.0666
16:18:35|0.0666
16:18:36|0.0666
16:18:37|0.0666
16:18:38|0.0666
16:18:39|0.0666
16:18:40|0.0666
16:18:41|0.066608
16:18:42|0.066608
16:18:43|0.066608
16:18:45|0.066608
16:18:46|0.066609
16:18:46|0.06662
16:18:47|0.06662
16:18:49|0.06661
16:18:49|0.066615
16:18:50|0.066615
16:18:51|0.066615
16:18:52|0.066616
16:18:53|0.06662
16:18:54|0.066629
16:18:55|0.066629
16:18:56|0.066627
16:18:57|0.066623
16:18:58|0.066623
16:19:00|0.066627
16:19:00|0.066627
16:19:02|0.066632
16:19:02|0.066629
16:19:03|0.066623
16:19:05|0.066621
16:19:05|0.066621
16:19:06|0.066622
16:19:08|0.066627
16:19:08|0.066624
16:19:09|0.066623
16:19:10|0.066627
16:19:12|0.066627
16:19:13|0.066627
16:19:13|0.066616
16:19:16|0.066615
16:19:16|0.066612
16:19:19|0.066633
16:19:19|0.066637
16:19:20|0.066638
16:19:21|0.066649
16:19:22|0.066649
16:19:23|0.066653
16:19:24|0.066649
16:19:25|0.066666
16:19:27|0.066671
16:19:27|0.066673
16:19:29|0.066675
16:19:29|0.066675
16:19:31|0.066669
16:19:31|0.066664
16:19:32|0.066663
16:19:33|0.066663
16:19:34|0.066662
16:19:35|0.066662
16:19:37|0.066659
16:19:38|0.066659
16:19:39|0.066659
16:19:40|0.066645
16:19:41|0.066646
16:19:42|0.066646
16:19:43|0.066645
16:19:44|0.066645
16:19:45|0.066641
16:19:46|0.066642
16:19:47|0.066645
16:19:48|0.066653
16:19:49|0.066653
16:19:50|0.066662
16:19:51|0.066662
16:19:52|0.066661
16:19:53|0.066661
16:19:54|0.066661
16:19:55|0.066662
16:19:56|0.066662
16:19:57|0.06666
16:19:58|0.066657
16:19:59|0.066657
16:20:00|0.066668
16:20:01|0.066662
16:20:02|0.066663
16:20:03|0.066663
16:20:04|0.066664
16:20:05|0.066665
16:20:06|0.066667
16:20:07|0.06667
16:20:08|0.066673
16:20:09|0.066671
16:20:10|0.066671
16:20:11|0.066671
16:20:12|0.066671
16:20:13|0.066672
16:20:14|0.066671
16:20:16|0.066672
16:20:17|0.066672
16:20:19|0.066672
16:20:20|0.066671
16:20:21|0.066672
16:20:22|0.066676
16:20:23|0.066678
16:20:24|0.066678
16:20:25|0.066679
16:20:26|0.066678
16:20:27|0.06668
16:20:28|0.066689
16:20:29|0.06669
16:20:30|0.06669
16:20:31|0.066689
16:20:32|0.066694
16:20:33|0.066694
16:20:34|0.066694
16:20:35|0.066694
16:20:36|0.066695
16:20:37|0.066702
16:20:38|0.066718
16:20:39|0.066718
16:20:40|0.066718
16:20:41|0.066725
16:20:42|0.066727
16:20:43|0.066726
16:20:44|0.066727
16:20:45|0.066725
16:20:46|0.066726
16:20:47|0.066733
16:20:48|0.066733
16:20:49|0.066732
16:20:50|0.066733
16:20:51|0.066732
16:20:52|0.066731
16:20:53|0.066734
16:20:54|0.066734
16:20:55|0.066734
16:20:56|0.066739
16:20:57|0.06674
16:20:58|0.066742
16:20:59|0.066738
16:21:00|0.06674
16:21:01|0.066736
16:21:02|0.066744
16:21:03|0.066737
16:21:04|0.066739
16:21:05|0.06674
16:21:06|0.066776
16:21:07|0.066735
16:21:08|0.066747
16:21:09|0.066744
16:21:10|0.066742
16:21:11|0.066741
16:21:12|0.066742
16:21:13|0.066725
16:21:14|0.066725
16:21:15|0.066717
16:21:16|0.066717
16:21:17|0.066721
16:21:18|0.066732
16:21:19|0.066732
16:21:20|0.066734
16:21:22|0.066735
16:21:23|0.06674
16:21:23|0.066744
16:21:26|0.066744
16:21:26|0.066744
16:21:27|0.066743
16:21:28|0.066755
16:21:30|0.066755
16:21:31|0.066755
16:21:32|0.066753
16:21:32|0.066746
16:21:34|0.066747
16:21:35|0.066755
16:21:35|0.066755
16:21:36|0.066737
16:21:37|0.066746
16:21:39|0.06676
16:21:40|0.066761
16:21:40|0.066763
16:21:42|0.066744
16:21:42|0.066754
16:21:43|0.066758
16:21:45|0.066755
16:21:45|0.06675
16:21:47|0.066751
16:21:47|0.066754
16:21:48|0.066754
16:21:50|0.066755
16:21:50|0.066766
16:21:52|0.066761
16:21:52|0.06677
16:21:54|0.06677
16:21:54|0.066769
16:21:56|0.066771
16:21:57|0.066764
16:21:58|0.066761
16:21:59|0.066756
16:22:00|0.066755
16:22:01|0.066758
16:22:02|0.066762
16:22:03|0.066762
16:22:04|0.066769
16:22:05|0.066762
16:22:06|0.066762
16:22:07|0.066774
16:22:08|0.066772
16:22:09|0.066773
16:22:10|0.066773
16:22:11|0.066776
16:22:12|0.066773
16:22:13|0.066777
16:22:14|0.066774
16:22:15|0.066765
16:22:17|0.066771
16:22:19|0.066774
16:22:20|0.066775
16:22:21|0.066774
16:22:23|0.066779
16:22:24|0.066779
16:22:25|0.066785
16:22:25|0.066793
16:22:27|0.066793
16:22:27|0.066788
16:22:28|0.066792
16:22:29|0.066792
16:22:30|0.066792
16:22:32|0.066793
16:22:32|0.066793
16:22:33|0.066792
16:22:34|0.066792
16:22:35|0.066784
16:22:36|0.066781
16:22:37|0.066781
16:22:38|0.066793
16:22:39|0.066793
16:22:40|0.066794
16:22:41|0.0668
16:22:42|0.0668
16:22:43|0.066801
16:22:44|0.066801
16:22:45|0.066801
16:22:46|0.066801
16:22:47|0.066802
16:22:48|0.066801
16:22:49|0.066802
16:22:50|0.066801
16:22:51|0.066802
16:22:52|0.066805
16:22:53|0.066806
16:22:54|0.066805
16:22:56|0.066822
16:22:56|0.066821
16:22:57|0.066825
16:22:58|0.066825
16:22:59|0.066827
16:23:00|0.066826
16:23:01|0.066827
16:23:02|0.066827
16:23:03|0.066831
16:23:05|0.066831
16:23:05|0.066831
16:23:06|0.066828
16:23:07|0.06683
16:23:08|0.066824
16:23:10|0.066821
16:23:10|0.066822
16:23:11|0.066821
16:23:12|0.066823
16:23:13|0.066823
16:23:14|0.066824
16:23:16|0.066824
16:23:16|0.066826
16:23:18|0.066826
16:23:19|0.066821
16:23:21|0.066821
16:23:22|0.066821
16:23:24|0.066813
16:23:25|0.066814
16:23:26|0.066814
16:23:26|0.066815
16:23:27|0.066815
16:23:28|0.066815
16:23:30|0.066815
16:23:31|0.066815
16:23:32|0.066815
16:23:33|0.066815
16:23:34|0.066815
16:23:35|0.06681
16:23:36|0.066806
16:23:37|0.06686
16:23:38|0.066848
16:23:40|0.066836
16:23:40|0.066823
16:23:42|0.066827
16:23:42|0.06682
16:23:44|0.066819
16:23:45|0.066806
16:23:46|0.066815
16:23:47|0.0668
16:23:48|0.066799
16:23:49|0.066799
16:23:49|0.066799
16:23:50|0.066798
16:23:51|0.066798
16:23:53|0.066779
16:23:53|0.066767
16:23:54|0.066763
16:23:56|0.066738
16:23:56|0.066746
16:23:57|0.066745
16:23:59|0.066745
16:24:00|0.06676
16:24:00|0.06675
16:24:01|0.066753
16:24:04|0.06676
16:24:04|0.066752
16:24:05|0.066751
16:24:06|0.066751
16:24:07|0.066729
16:24:08|0.066722
16:24:09|0.066723
16:24:10|0.066737
16:24:11|0.066737
16:24:12|0.066759
16:24:13|0.066751
16:24:14|0.06675
16:24:16|0.066737
16:24:16|0.066737
16:24:17|0.066742
16:24:19|0.066745
16:24:21|0.066745
16:24:21|0.066754
16:24:22|0.066762
16:24:24|0.066764
16:24:25|0.066762
16:24:26|0.06676
16:24:27|0.066764
16:24:28|0.066746
16:24:29|0.066752
16:24:30|0.066766
16:24:31|0.066766
16:24:32|0.066764
16:24:33|0.06676
16:24:34|0.06676
16:24:35|0.066754
16:24:36|0.066754
16:24:37|0.066753
16:24:39|0.066753
16:24:40|0.066737
16:24:41|0.066736
16:24:42|0.066735
16:24:43|0.066739
16:24:44|0.066741
16:24:45|0.066738
16:24:46|0.066741
16:24:47|0.066741
16:24:48|0.066746
16:24:49|0.066744
16:24:50|0.066744
16:24:51|0.066743
16:24:52|0.066744
16:24:53|0.066744
16:24:54|0.066744
16:24:55|0.066743
16:24:56|0.066743
16:24:57|0.066742
16:24:58|0.066742
16:24:59|0.066739
16:25:00|0.066737
16:25:01|0.066737
16:25:02|0.066737
16:25:03|0.066722
16:25:04|0.066719
16:25:05|0.066719
16:25:06|0.066719
16:25:07|0.066719
16:25:08|0.066704
16:25:09|0.066664
16:25:10|0.066679
16:25:11|0.066659
16:25:12|0.066662
16:25:13|0.066658
16:25:14|0.066658
16:25:15|0.066676
16:25:16|0.066675
16:25:17|0.066681
16:25:18|0.066676
16:25:19|0.066672
16:25:21|0.066672
16:25:21|0.066672
16:25:24|0.066668
16:25:25|0.066664
16:25:26|0.066666
16:25:27|0.066666
16:25:28|0.066661
16:25:29|0.066651
16:25:30|0.066635
16:25:31|0.066644
16:25:32|0.066648
16:25:33|0.066643
16:25:34|0.066636
16:25:35|0.06662
16:25:36|0.066615
16:25:37|0.066612
16:25:39|0.066588
16:25:40|0.066593
16:25:41|0.066593
16:25:43|0.066593
16:25:43|0.066591
16:25:44|0.066586
16:25:45|0.066584
16:25:46|0.06658
16:25:47|0.066585
16:25:48|0.066603
16:25:49|0.066603
16:25:50|0.066614
16:25:51|0.066622
16:25:52|0.066623
16:25:53|0.066623
16:25:54|0.066613
16:25:55|0.066603
16:25:56|0.0666
16:25:57|0.066601
16:25:58|0.066595
16:25:59|0.066595
16:26:00|0.066586
16:26:01|0.066604
16:26:02|0.066603
16:26:03|0.066604
16:26:04|0.066607
16:26:05|0.066607
16:26:07|0.066607
16:26:08|0.066587
16:26:09|0.066594
16:26:10|0.066594
16:26:11|0.066594
16:26:12|0.066587
16:26:13|0.066586
16:26:14|0.066577
16:26:15|0.066577
16:26:16|0.066577
16:26:17|0.066568
16:26:18|0.066568
16:26:19|0.066568
16:26:20|0.066562
16:26:22|0.066538
16:26:24|0.066536
16:26:26|0.066536
16:26:27|0.066542
16:26:28|0.066552
16:26:29|0.066545
16:26:30|0.066545
16:26:32|0.066543
16:26:33|0.066539
16:26:34|0.06654
16:26:35|0.06654
16:26:35|0.066532
16:26:37|0.066531
16:26:38|0.066532
16:26:38|0.06653
16:26:40|0.066525
16:26:41|0.066522
16:26:42|0.066517
16:26:43|0.066518
16:26:44|0.066516
16:26:45|0.066515
16:26:46|0.066515
16:26:47|0.066513
16:26:48|0.066514
16:26:48|0.066514
16:26:50|0.066513
16:26:51|0.066513
16:26:52|0.066512
16:26:53|0.066513
16:26:53|0.06651
16:26:55|0.06651
16:26:56|0.066511
16:26:57|0.066512
16:26:58|0.066512
16:26:59|0.066513
16:26:59|0.066513
16:27:01|0.06651
16:27:02|0.066504
16:27:02|0.066504
16:27:03|0.066499
16:27:04|0.066491
16:27:06|0.066491
16:27:07|0.066483
16:27:07|0.066483
16:27:09|0.06648
16:27:10|0.06648
16:27:11|0.066479
16:27:12|0.066479
16:27:13|0.066489
16:27:14|0.066488
16:27:15|0.066489
16:27:16|0.066487
16:27:16|0.066486
16:27:18|0.066486
16:27:18|0.066491
16:27:19|0.066491
16:27:20|0.066499
16:27:23|0.066498
16:27:24|0.066498
16:27:25|0.066498
16:27:26|0.066498
16:27:28|0.066498
16:27:29|0.066494
16:27:29|0.066496
16:27:31|0.066496
16:27:31|0.066493
16:27:33|0.066492
16:27:34|0.066488
16:27:35|0.066488
16:27:35|0.066487
16:27:37|0.066487
16:27:38|0.066487
16:27:39|0.066487
16:27:40|0.066487
16:27:41|0.066487
16:27:41|0.066487
16:27:42|0.066479
16:27:44|0.066477
16:27:45|0.066477
16:27:46|0.066476
16:27:47|0.066475
16:27:48|0.066473
16:27:49|0.06647
16:27:50|0.066456
16:27:51|0.066447
16:27:52|0.066444
16:27:53|0.066444
16:27:54|0.066443
16:27:55|0.066443
16:27:56|0.066447
16:27:57|0.066446
16:27:58|0.066446
16:27:59|0.066443
16:28:00|0.066444
16:28:01|0.066442
16:28:02|0.066442
16:28:03|0.066442
16:28:04|0.066442
16:28:05|0.066437
16:28:06|0.066437
16:28:07|0.066433
16:28:08|0.066432
16:28:10|0.066426
16:28:10|0.06641
16:28:11|0.066408
16:28:12|0.066417
16:28:15|0.06641
16:28:15|0.066423
16:28:16|0.066421
16:28:17|0.066411
16:28:18|0.06641
16:28:19|0.06641
16:28:20|0.06641
16:28:21|0.06641
16:28:23|0.0664
16:28:23|0.066395
16:28:26|0.066394
16:28:26|0.066384
16:28:28|0.066385
16:28:29|0.066389
16:28:30|0.066387
16:28:31|0.066385
16:28:31|0.06638
16:28:33|0.066389
16:28:34|0.066412
16:28:35|0.066412
16:28:36|0.066412
16:28:37|0.066411
16:28:38|0.06641
16:28:39|0.066394
16:28:40|0.066393
16:28:41|0.066393
16:28:42|0.066389
16:28:43|0.066381
16:28:44|0.066382
16:28:45|0.066382
16:28:46|0.066382
16:28:47|0.066378
16:28:48|0.066378
16:28:49|0.066378
16:28:50|0.066378
16:28:51|0.066378
16:28:52|0.066378
16:28:53|0.066378
16:28:54|0.066378
16:28:55|0.066378
16:28:56|0.066378
16:28:57|0.066359
16:28:58|0.066359
16:28:59|0.066354
16:29:00|0.066355
16:29:01|0.066353
16:29:02|0.066353
16:29:03|0.066353
16:29:04|0.066353
16:29:05|0.066351
16:29:06|0.066351
16:29:07|0.06635
16:29:08|0.066349
16:29:09|0.066349
16:29:10|0.066349
16:29:11|0.066349
16:29:12|0.066349
16:29:13|0.066348
16:29:14|0.066348
16:29:15|0.066335
16:29:16|0.066335
16:29:17|0.066335
16:29:18|0.066335
16:29:19|0.066334
16:29:20|0.066337
16:29:21|0.066339
16:29:22|0.066334
16:29:24|0.06634
16:29:26|0.066371
16:29:26|0.06637
16:29:28|0.066371
16:29:28|0.066371
16:29:30|0.066369
16:29:31|0.066363
16:29:32|0.06635
16:29:33|0.066343
16:29:34|0.066342
16:29:35|0.066342
16:29:36|0.066337
16:29:37|0.066336
16:29:38|0.066329
16:29:39|0.066329
16:29:40|0.066323
16:29:41|0.066326
16:29:42|0.066352
16:29:43|0.06635
16:29:44|0.066354
16:29:45|0.066355
16:29:47|0.066355
16:29:47|0.066355
16:29:48|0.066359
16:29:49|0.066348
16:29:50|0.06634
16:29:51|0.066344
16:29:52|0.066344
16:29:54|0.066346
16:29:55|0.066345
16:29:56|0.066345
16:29:57|0.066343
16:29:58|0.066346
16:29:59|0.066342
16:30:00|0.066334
16:30:01|0.066327
16:30:02|0.066329
16:30:03|0.066321
16:30:04|0.066312
16:30:05|0.066313
16:30:06|0.066313
16:30:06|0.066312
16:30:07|0.066312
16:30:09|0.066312
16:30:09|0.066302
16:30:11|0.066305
16:30:12|0.066311
16:30:13|0.066325
16:30:13|0.066321
16:30:15|0.066327
16:30:16|0.066322
16:30:16|0.066301
16:30:18|0.066308
16:30:19|0.066312
16:30:19|0.066316
16:30:21|0.066329
16:30:22|0.066336
16:30:23|0.066334
16:30:25|0.066331
16:30:26|0.066333
16:30:27|0.066334
16:30:29|0.066333
16:30:30|0.066332
16:30:32|0.066368
16:30:33|0.066368
16:30:33|0.066369
16:30:35|0.06637
16:30:36|0.06637
16:30:36|0.066369
16:30:39|0.066384
16:30:40|0.066408
16:30:42|0.066405
16:30:42|0.066393
16:30:43|0.066384
16:30:44|0.066406
16:30:45|0.066401
16:30:46|0.066405
16:30:47|0.066405
16:30:48|0.066405
16:30:50|0.066414
16:30:50|0.066414
16:30:52|0.066432
16:30:52|0.066433
16:30:53|0.066431
16:30:54|0.066433
16:30:55|0.066435
16:30:56|0.066444
16:30:57|0.066447
16:30:59|0.066436
16:30:59|0.066414
16:31:00|0.066414
16:31:01|0.066414
16:31:02|0.066414
16:31:03|0.066426
16:31:04|0.066445
16:31:05|0.066448
16:31:06|0.066448
16:31:07|0.066453
16:31:08|0.066466
16:31:09|0.066475
16:31:10|0.066457
16:31:11|0.066453
16:31:12|0.066432
16:31:13|0.066437
16:31:14|0.066437
16:31:15|0.066442
16:31:16|0.06644
16:31:17|0.066439
16:31:18|0.066439
16:31:19|0.066439
16:31:20|0.066439
16:31:21|0.066444
16:31:22|0.06647
16:31:23|0.066461
16:31:24|0.066475
16:31:26|0.066474
16:31:28|0.066461
16:31:28|0.066461
16:31:29|0.066461
16:31:32|0.066455
16:31:33|0.06646
16:31:35|0.066459
16:31:36|0.066454
16:31:37|0.066454
16:31:38|0.066466
16:31:40|0.066475
16:31:40|0.066468
16:31:42|0.06646
16:31:43|0.06646
16:31:44|0.066441
16:31:45|0.06644
16:31:46|0.06643
16:31:47|0.066429
16:31:48|0.066429
16:31:49|0.066416
16:31:50|0.066412
16:31:51|0.06642
16:31:52|0.06641
16:31:53|0.06641
16:31:54|0.066421
16:31:55|0.066421
16:31:56|0.066415
16:31:57|0.066409
16:31:58|0.066407
16:31:59|0.066407
16:32:00|0.066402
16:32:01|0.066414
16:32:02|0.066413
16:32:03|0.066413
16:32:04|0.066409
16:32:06|0.066409
16:32:06|0.066409
16:32:07|0.066413
16:32:09|0.066413
16:32:09|0.066416
16:32:11|0.066415
16:32:11|0.066409
16:32:12|0.066413
16:32:14|0.066413
16:32:14|0.066413
16:32:15|0.066413
16:32:16|0.066413
16:32:18|0.066412
16:32:18|0.066412
16:32:20|0.066412
16:32:20|0.066387
16:32:22|0.066385
16:32:23|0.066378
16:32:24|0.066375
16:32:24|0.066375
16:32:27|0.06637
16:32:29|0.066375
16:32:29|0.066361
16:32:30|0.066357
16:32:31|0.066358
16:32:33|0.066359
16:32:34|0.06636
16:32:36|0.066361
16:32:36|0.066361
16:32:37|0.066356
16:32:38|0.066351
16:32:39|0.066357
16:32:40|0.066361
16:32:41|0.066351
16:32:44|0.066348
16:32:44|0.066332
16:32:45|0.066333
16:32:46|0.066333
16:32:47|0.066333
16:32:48|0.066341
16:32:49|0.066341
16:32:50|0.066341
16:32:51|0.066349
16:32:52|0.066348
16:32:53|0.066348
16:32:54|0.06635
16:32:55|0.066346
16:32:56|0.066346
16:32:57|0.066346
16:32:58|0.066348
16:33:00|0.066356
16:33:01|0.066361
16:33:02|0.066362
16:33:02|0.066362
16:33:04|0.06637
16:33:05|0.066384
16:33:06|0.066394
16:33:07|0.06639
16:33:07|0.06639
16:33:09|0.06639
16:33:09|0.06639
16:33:10|0.066386
16:33:11|0.066379
16:33:13|0.066381
16:33:14|0.066378
16:33:15|0.066376
16:33:15|0.06637
16:33:17|0.06637
16:33:18|0.06637
16:33:19|0.066357
16:33:19|0.066357
16:33:21|0.066364
16:33:22|0.066364
16:33:22|0.066364
16:33:24|0.066358
16:33:24|0.066362
16:33:26|0.066378
16:33:28|0.066378
16:33:29|0.066372
16:33:31|0.066371
16:33:32|0.066371
16:33:32|0.066374
16:33:34|0.066367
16:33:35|0.066361
16:33:36|0.06636
16:33:37|0.066365
16:33:38|0.066365
16:33:39|0.066365
16:33:40|0.066367
16:33:41|0.066367
16:33:42|0.066367
16:33:43|0.066367
16:33:44|0.066366
16:33:45|0.066369
16:33:46|0.066369
16:33:47|0.066372
16:33:48|0.066365
16:33:50|0.066371
16:33:51|0.066375
16:33:52|0.066375
16:33:53|0.066374
16:33:54|0.066388
16:33:55|0.066387
16:33:55|0.06638
16:33:57|0.06638
16:33:59|0.066386
16:33:59|0.066395
16:34:00|0.066395
16:34:01|0.066382
16:34:02|0.066377
16:34:04|0.066373
16:34:05|0.06637
16:34:06|0.06637
16:34:07|0.066371
16:34:08|0.066371
16:34:09|0.066371
16:34:10|0.066371
16:34:11|0.066371
16:34:12|0.066371
16:34:13|0.066372
16:34:14|0.066372
16:34:15|0.066373
16:34:16|0.066368
16:34:17|0.066368
16:34:18|0.066368
16:34:19|0.066382
16:34:20|0.066382
16:34:21|0.066382
16:34:22|0.066374
16:34:23|0.066374
16:34:24|0.066374
16:34:25|0.066377
16:34:26|0.066383
16:34:27|0.066383
16:34:29|0.066388
16:34:30|0.066386
16:34:31|0.066385
16:34:33|0.066385
16:34:33|0.066388
16:34:35|0.066378
16:34:35|0.066378
16:34:37|0.066383
16:34:37|0.066383
16:34:39|0.066383
16:34:40|0.066383
16:34:41|0.066382
16:34:42|0.066382
16:34:43|0.066383
16:34:44|0.066383
16:34:45|0.066383
16:34:46|0.066385
16:34:47|0.066386
16:34:48|0.066385
16:34:49|0.066385
16:34:50|0.066399
16:34:51|0.066395
16:34:52|0.066394
16:34:53|0.066397
16:34:54|0.066397
16:34:55|0.066397
16:34:56|0.066397
16:34:57|0.066397
16:34:58|0.066397
16:34:59|0.066393
16:35:00|0.066394
16:35:01|0.066392
16:35:02|0.066392
16:35:03|0.066388
16:35:04|0.066393
16:35:05|0.066394
16:35:06|0.066394
16:35:07|0.066397
16:35:08|0.066396
16:35:09|0.066396
16:35:10|0.066396
16:35:11|0.066396
16:35:13|0.066396
16:35:14|0.066396
16:35:14|0.066396
16:35:15|0.066394
16:35:17|0.066396
16:35:17|0.066396
16:35:18|0.066396
16:35:19|0.0664
16:35:20|0.066399
16:35:21|0.066399
16:35:22|0.066397
16:35:23|0.066396
16:35:24|0.066399
16:35:25|0.066398
16:35:26|0.066406
16:35:27|0.066406
16:35:29|0.066404
16:35:31|0.066407
16:35:33|0.066401
16:35:34|0.066396
16:35:35|0.066395
16:35:36|0.066392
16:35:37|0.066393
16:35:39|0.066394
16:35:39|0.066392
16:35:40|0.06639
16:35:42|0.06639
16:35:43|0.06639
16:35:43|0.06639
16:35:45|0.066387
16:35:45|0.066378
16:35:47|0.066378
16:35:47|0.066378
16:35:48|0.066378
16:35:50|0.066378
16:35:50|0.066378
16:35:51|0.066369
16:35:53|0.066369
16:35:54|0.06637
16:35:55|0.066376
16:35:55|0.066364
16:35:56|0.066355
16:35:58|0.066355
16:35:58|0.066355
16:35:59|0.066362
16:36:01|0.066347
16:36:02|0.066329
16:36:03|0.066327
16:36:03|0.066327
16:36:04|0.066327
16:36:06|0.066327
16:36:06|0.066327
16:36:08|0.066327
16:36:08|0.066324
16:36:09|0.06632
16:36:10|0.066319
16:36:11|0.066317
16:36:12|0.066324
16:36:14|0.066325
16:36:15|0.066326
16:36:16|0.066326
16:36:17|0.066314
16:36:18|0.066314
16:36:19|0.066314
16:36:20|0.066314
16:36:21|0.066326
16:36:22|0.066328
16:36:23|0.066328
16:36:24|0.066335
16:36:25|0.066335
16:36:26|0.066347
16:36:27|0.066345
16:36:28|0.066342
16:36:29|0.066344
16:36:31|0.066347
16:36:33|0.066348
16:36:34|0.06636
16:36:35|0.06636
16:36:36|0.06636
16:36:37|0.066358
16:36:38|0.066346
16:36:39|0.066346
16:36:40|0.066346
16:36:41|0.066345
16:36:42|0.066345
16:36:44|0.066345
16:36:45|0.066344
16:36:45|0.066345
16:36:47|0.066345
16:36:47|0.066345
16:36:49|0.066345
16:36:49|0.066344
16:36:51|0.066344
16:36:51|0.066344
16:36:53|0.066344
16:36:53|0.066344
16:36:55|0.066344
16:36:56|0.066335
16:36:57|0.06633
16:36:58|0.06633
16:36:59|0.06633
16:37:01|0.06633
16:37:01|0.06633
16:37:03|0.066322
16:37:04|0.06632
16:37:05|0.06632
16:37:05|0.06632
16:37:06|0.06632
16:37:07|0.06632
16:37:09|0.066325
16:37:09|0.066325
16:37:10|0.066326
16:37:12|0.066323
16:37:12|0.066316
16:37:13|0.06632
16:37:14|0.066334
16:37:16|0.066334
16:37:17|0.066343
16:37:17|0.066343
16:37:18|0.066344
16:37:19|0.066344
16:37:21|0.066344
16:37:21|0.066349
16:37:23|0.066349
16:37:23|0.066355
16:37:24|0.066359
16:37:26|0.066359
16:37:26|0.06638
16:37:27|0.066379
16:37:28|0.066377
16:37:29|0.066373
16:37:31|0.066373
16:37:33|0.066373
16:37:34|0.066373
16:37:35|0.066373
16:37:36|0.066373
16:37:37|0.066372
16:37:38|0.066371
16:37:39|0.066371
16:37:40|0.066371
16:37:41|0.066371
16:37:42|0.066362
16:37:43|0.066367
16:37:44|0.066367
16:37:46|0.066367
16:37:47|0.066362
16:37:48|0.066362
16:37:48|0.066355
16:37:50|0.066354
16:37:51|0.066354
16:37:51|0.066354
16:37:53|0.066356
16:37:54|0.066358
16:37:55|0.066358
16:37:56|0.066358
16:37:57|0.066358
16:37:58|0.066358
16:37:59|0.06636
16:38:00|0.06636
16:38:01|0.066357
16:38:02|0.066357
16:38:03|0.066357
16:38:04|0.066357
16:38:04|0.066357
16:38:06|0.066357
16:38:07|0.066356
16:38:08|0.066347
16:38:09|0.066347
16:38:10|0.066347
16:38:11|0.066347
16:38:11|0.066347
16:38:13|0.066349
16:38:13|0.066349
16:38:15|0.066349
16:38:16|0.066349
16:38:16|0.066349
16:38:18|0.066341
16:38:18|0.066341
16:38:20|0.066339
16:38:20|0.066339
16:38:21|0.066339
16:38:23|0.066338
16:38:23|0.066338
16:38:24|0.066333
16:38:26|0.066342
16:38:27|0.066342
16:38:27|0.06634
16:38:29|0.066335
16:38:29|0.066339
16:38:31|0.066339
16:38:33|0.066339
16:38:34|0.066339
16:38:36|0.06634
16:38:36|0.066331
16:38:38|0.06633
16:38:39|0.06633
16:38:39|0.06633
16:38:41|0.06633
16:38:42|0.066327
16:38:43|0.066323
16:38:44|0.066323
16:38:45|0.066326
16:38:46|0.066343
16:38:47|0.06634
16:38:48|0.066338
16:38:49|0.066337
16:38:50|0.066336
16:38:51|0.066336
16:38:52|0.066336
16:38:53|0.066336
16:38:54|0.066324
16:38:55|0.066324
16:38:56|0.066317
16:38:57|0.066318
16:38:58|0.066318
16:38:59|0.066318
16:39:00|0.066319
16:39:01|0.066319
16:39:02|0.06632
16:39:04|0.066319
16:39:05|0.066319
16:39:06|0.066319
16:39:07|0.06632
16:39:08|0.06632
16:39:09|0.06632
16:39:10|0.066321
16:39:11|0.066329
16:39:12|0.066329
16:39:13|0.066329
16:39:14|0.066288
16:39:15|0.066263
16:39:16|0.066263
16:39:17|0.066266
16:39:18|0.066266
16:39:19|0.066266
16:39:20|0.06628
16:39:22|0.066281
16:39:23|0.066281
16:39:24|0.066281
16:39:25|0.06628
16:39:26|0.06628
16:39:27|0.06628
16:39:28|0.06628
16:39:28|0.066266
16:39:30|0.066265
16:39:30|0.066262
16:39:31|0.066262
16:39:34|0.066262
16:39:35|0.06626
16:39:36|0.066257
16:39:37|0.066256
16:39:39|0.066255
16:39:40|0.066255
16:39:40|0.066244
16:39:43|0.066247
16:39:44|0.066253
16:39:45|0.066264
16:39:47|0.066271
16:39:47|0.06627
16:39:49|0.066253
16:39:49|0.066254
16:39:50|0.066254
16:39:52|0.066255
16:39:52|0.066255
16:39:53|0.066255
16:39:55|0.066255
16:39:55|0.066257
16:39:56|0.066259
16:39:57|0.066258
16:39:58|0.066259
16:39:59|0.06626
16:40:00|0.066259
16:40:01|0.066277
16:40:02|0.066256
16:40:03|0.066251
16:40:04|0.066244
16:40:05|0.066244
16:40:06|0.066244
16:40:07|0.066244
16:40:08|0.066244
16:40:10|0.066244
16:40:10|0.066249
16:40:11|0.066241
16:40:12|0.066239
16:40:13|0.066235
16:40:14|0.066236
16:40:16|0.066235
16:40:17|0.066235
16:40:18|0.066236
16:40:19|0.066236
16:40:20|0.066236
16:40:21|0.066237
16:40:22|0.066236
16:40:22|0.066238
16:40:24|0.066239
16:40:25|0.066239
16:40:26|0.066239
16:40:27|0.066218
16:40:27|0.066217
16:40:29|0.066218
16:40:30|0.066218
16:40:31|0.066218
16:40:32|0.066222
16:40:33|0.066219
16:40:35|0.066216
16:40:36|0.0662
16:40:38|0.0662
16:40:39|0.066193
16:40:41|0.066186
16:40:42|0.06618
16:40:43|0.066186
16:40:44|0.066187
16:40:45|0.066187
16:40:46|0.066187
16:40:47|0.066186
16:40:48|0.066191
16:40:49|0.066191
16:40:50|0.066191
16:40:52|0.066174
16:40:53|0.066186
16:40:53|0.066175
16:40:54|0.066184
16:40:56|0.066183
16:40:57|0.066184
16:40:58|0.066179
16:40:59|0.066174
16:41:00|0.066174
16:41:01|0.066171
16:41:02|0.066171
16:41:03|0.06617
16:41:04|0.066175
16:41:05|0.066172
16:41:06|0.066166
16:41:07|0.066165
16:41:08|0.066163
16:41:09|0.066161
16:41:10|0.066161
16:41:11|0.066159
16:41:12|0.066159
16:41:13|0.066118
16:41:14|0.06612
16:41:15|0.066142
16:41:16|0.066142
16:41:18|0.066144
16:41:18|0.066142
16:41:19|0.066143
16:41:20|0.06613
16:41:21|0.066144
16:41:22|0.066141
16:41:23|0.066142
16:41:24|0.066134
16:41:25|0.066134
16:41:26|0.066127
16:41:27|0.066123
16:41:28|0.06612
16:41:29|0.066125
16:41:30|0.066123
16:41:31|0.066122
16:41:32|0.066122
16:41:33|0.066122
16:41:35|0.066111
16:41:37|0.066103
16:41:37|0.066103
16:41:39|0.066093
16:41:40|0.066084
16:41:41|0.066094
16:41:42|0.066084
16:41:43|0.066084
16:41:44|0.066081
16:41:45|0.066081
16:41:46|0.066079
16:41:48|0.066081
16:41:48|0.066081
16:41:49|0.066083
16:41:50|0.066077
16:41:51|0.066076
16:41:52|0.066077
16:41:53|0.066077
16:41:55|0.066078
16:41:55|0.066078
16:41:56|0.066082
16:41:57|0.066083
16:41:58|0.066076
16:41:59|0.066084
16:42:00|0.066096
16:42:01|0.066095
16:42:02|0.066128
16:42:03|0.066134
16:42:04|0.066128
16:42:06|0.06613
16:42:06|0.066139
16:42:07|0.06614
16:42:09|0.066144
16:42:09|0.066144
16:42:10|0.066151
16:42:12|0.066152
16:42:13|0.066153
16:42:13|0.066154
16:42:15|0.066149
16:42:15|0.066149
16:42:17|0.066149
16:42:17|0.066149
16:42:19|0.066149
16:42:20|0.066149
16:42:20|0.066151
16:42:22|0.066156
16:42:22|0.066163
16:42:24|0.066163
16:42:24|0.066162
16:42:25|0.066163
16:42:27|0.066163
16:42:28|0.066163
16:42:29|0.066169
16:42:30|0.066169
16:42:31|0.066171
16:42:31|0.066171
16:42:33|0.066177
16:42:34|0.066186
16:42:35|0.066184
16:42:37|0.066178
16:42:39|0.066161
16:42:39|0.066167
16:42:41|0.066169
16:42:42|0.066168
16:42:43|0.066164
16:42:43|0.066164
16:42:45|0.066159
16:42:45|0.066153
16:42:47|0.066155
16:42:49|0.066155
16:42:49|0.066155
16:42:50|0.066153
16:42:51|0.066143
16:42:52|0.066156
16:42:53|0.066164
16:42:54|0.066165
16:42:55|0.066163
16:42:56|0.066163
16:42:57|0.06613
16:42:58|0.066134
16:43:00|0.066128
16:43:00|0.066131
16:43:02|0.066123
16:43:02|0.066108
16:43:04|0.066106
16:43:05|0.066106
16:43:06|0.066104
16:43:07|0.066093
16:43:08|0.06609
16:43:09|0.066093
16:43:10|0.066123
16:43:11|0.066141
16:43:13|0.066138
16:43:14|0.066141
16:43:14|0.066133
16:43:16|0.06614
16:43:17|0.066161
16:43:19|0.066154
16:43:20|0.066145
16:43:20|0.066143
16:43:21|0.066131
16:43:23|0.06613
16:43:25|0.066129
16:43:26|0.066128
16:43:27|0.066128
16:43:28|0.066131
16:43:29|0.066135
16:43:30|0.066144
16:43:31|0.066149
16:43:32|0.066132
16:43:33|0.066131
16:43:34|0.066135
16:43:35|0.066135
16:43:36|0.066139
16:43:37|0.066147
16:43:38|0.066155
16:43:39|0.066159
16:43:40|0.066158
16:43:41|0.066152
16:43:42|0.06615
16:43:43|0.066142
16:43:44|0.066136
16:43:45|0.06613
16:43:46|0.066128
16:43:47|0.066138
16:43:48|0.066132
16:43:49|0.066155
16:43:50|0.066149
16:43:51|0.066151
16:43:52|0.066163
16:43:53|0.066163
16:43:54|0.066161
16:43:55|0.066161
16:43:56|0.066157
16:43:57|0.066156
16:43:58|0.066147
16:43:59|0.066147
16:44:00|0.066147
16:44:01|0.066159
16:44:02|0.066159
16:44:03|0.06616
16:44:04|0.066159
16:44:05|0.066159
16:44:06|0.066162
16:44:07|0.066178
16:44:08|0.06618
16:44:09|0.066179
16:44:10|0.066178
16:44:11|0.066178
16:44:12|0.066178
16:44:13|0.066189
16:44:14|0.066189
16:44:15|0.066186
16:44:17|0.066187
16:44:18|0.066192
16:44:19|0.066191
16:44:20|0.066189
16:44:21|0.066196
16:44:22|0.066198
16:44:23|0.0662
16:44:24|0.0662
16:44:25|0.066209
16:44:27|0.066205
16:44:28|0.066205
16:44:29|0.066211
16:44:30|0.066217
16:44:32|0.066221
16:44:32|0.066222
16:44:33|0.066225
16:44:35|0.066214
16:44:35|0.066214
16:44:37|0.066238
16:44:38|0.066233
16:44:39|0.066217
16:44:40|0.066232
16:44:41|0.066232
16:44:42|0.066232
16:44:43|0.066238
16:44:44|0.066232
16:44:45|0.066238
16:44:46|0.066241
16:44:47|0.06624
16:44:48|0.066243
16:44:49|0.066246
16:44:50|0.066245
16:44:51|0.066235
16:44:52|0.066228
16:44:53|0.066232
16:44:54|0.066228
16:44:55|0.066228
16:44:56|0.066221
16:44:57|0.066218
16:44:58|0.066231
16:44:59|0.066231
16:45:00|0.066233
16:45:01|0.066253
16:45:02|0.066256
16:45:03|0.066256
16:45:04|0.066245
16:45:05|0.066245
16:45:06|0.066262
16:45:07|0.066259
16:45:08|0.066259
16:45:09|0.066259
16:45:10|0.066259
16:45:11|0.06626
16:45:12|0.066262
16:45:13|0.066275
16:45:14|0.066277
16:45:15|0.066277
16:45:16|0.066285
16:45:17|0.066284
16:45:19|0.066284
16:45:20|0.066284
16:45:21|0.066284
16:45:22|0.066273
16:45:23|0.066268
16:45:24|0.066272
16:45:25|0.066272
16:45:26|0.066272
16:45:27|0.066272
16:45:28|0.066272
16:45:29|0.066272
16:45:30|0.06626
16:45:31|0.066253
16:45:32|0.066256
16:45:33|0.066256
16:45:34|0.066256
16:45:35|0.066256
16:45:36|0.066263
16:45:37|0.066261
16:45:38|0.066261
16:45:39|0.06626
16:45:40|0.06626
16:45:41|0.066257
16:45:42|0.066257
16:45:43|0.066251
16:45:44|0.06625
16:45:45|0.066226
16:45:46|0.066226
16:45:47|0.066226
16:45:48|0.066228
16:45:49|0.066227
16:45:50|0.066228
16:45:51|0.066231
16:45:52|0.066226
16:45:53|0.066226
16:45:54|0.066229
16:45:55|0.066229
16:45:56|0.066229
16:45:57|0.066229
16:45:58|0.066229
16:45:59|0.066228
16:46:00|0.066228
16:46:01|0.066228
16:46:02|0.066226
16:46:03|0.066219
16:46:04|0.066219
16:46:05|0.066219
16:46:06|0.066219
16:46:07|0.066224
16:46:08|0.066224
16:46:09|0.066224
16:46:10|0.066231
16:46:11|0.066231
16:46:12|0.066231
16:46:13|0.066231
16:46:14|0.066231
16:46:15|0.066233
16:46:16|0.066231
16:46:17|0.066231
16:46:19|0.066235
16:46:20|0.066232
16:46:22|0.066232
16:46:22|0.066233
16:46:24|0.066233
16:46:25|0.066235
16:46:26|0.066235
16:46:27|0.066238
16:46:28|0.066238
16:46:29|0.066234
16:46:30|0.066234
16:46:31|0.066229
16:46:32|0.066229
16:46:33|0.066228
16:46:34|0.066228
16:46:35|0.066228
16:46:36|0.066222
16:46:37|0.066222
16:46:37|0.066225
16:46:39|0.066234
16:46:39|0.066234
16:46:41|0.066232
16:46:42|0.066232
16:46:42|0.066232
16:46:43|0.066232
16:46:45|0.066232
16:46:46|0.066235
16:46:47|0.066235
16:46:47|0.066235
16:46:48|0.066235
16:46:50|0.066234
16:46:51|0.066235
16:46:52|0.066236
16:46:52|0.066238
16:46:54|0.066238
16:46:54|0.066237
16:46:56|0.066232
16:46:57|0.066232
16:46:58|0.066232
16:46:59|0.066232
16:47:00|0.066232
16:47:02|0.066235
16:47:02|0.066235
16:47:04|0.066233
16:47:04|0.066236
16:47:06|0.066236
16:47:07|0.066236
16:47:08|0.066232
16:47:10|0.066235
16:47:10|0.066235
16:47:11|0.066241
16:47:12|0.066246
16:47:13|0.066246
16:47:14|0.066247
16:47:15|0.066255
16:47:16|0.066257
16:47:17|0.066257
16:47:18|0.066248
16:47:19|0.066249
16:47:20|0.066249
16:47:22|0.066252
16:47:23|0.066251
16:47:25|0.066232
16:47:26|0.066233
16:47:26|0.066236
16:47:27|0.06624
16:47:28|0.066238
16:47:30|0.066237
16:47:31|0.066237
16:47:32|0.066237
16:47:33|0.066237
16:47:34|0.066237
16:47:35|0.066237
16:47:36|0.066237
16:47:37|0.066239
16:47:37|0.066244
16:47:38|0.066246
16:47:39|0.066245
16:47:41|0.066248
16:47:42|0.066256
16:47:42|0.066269
16:47:44|0.066271
16:47:45|0.066271
16:47:46|0.066271
16:47:47|0.066271
16:47:47|0.066271
16:47:49|0.066271
16:47:50|0.066271
16:47:51|0.066276
16:47:52|0.066276
16:47:53|0.066276
16:47:53|0.066276
16:47:55|0.066276
16:47:56|0.066287
16:47:57|0.066287
16:47:58|0.066287
16:47:58|0.066288
16:48:00|0.066289
16:48:01|0.066289
16:48:02|0.066289
16:48:03|0.066289
16:48:03|0.066289
16:48:05|0.066289
16:48:05|0.066284
16:48:07|0.066288
16:48:08|0.066289
16:48:09|0.066293
16:48:10|0.066311
16:48:11|0.066295
16:48:11|0.066297
16:48:13|0.066298
16:48:13|0.0663
16:48:15|0.066308
16:48:16|0.066308
16:48:17|0.066313
16:48:18|0.066313
16:48:19|0.066314
16:48:20|0.066315
16:48:21|0.066315
16:48:23|0.066309
16:48:24|0.06631
16:48:25|0.06631
16:48:26|0.066309
16:48:27|0.06631
16:48:28|0.06631
16:48:29|0.06631
16:48:30|0.06631
16:48:31|0.06631
16:48:32|0.06631
16:48:33|0.06631
16:48:34|0.06631
16:48:35|0.06631
16:48:36|0.066311
16:48:37|0.066311
16:48:38|0.06631
16:48:39|0.066311
16:48:40|0.066311
16:48:41|0.066311
16:48:42|0.066306
16:48:43|0.066306
16:48:44|0.066306
16:48:45|0.066301
16:48:46|0.066305
16:48:47|0.066303
16:48:48|0.066294
16:48:49|0.066297
16:48:50|0.06629
16:48:51|0.066293
16:48:52|0.066292
16:48:53|0.066293
16:48:54|0.066302
16:48:55|0.066302
16:48:56|0.066294
16:48:57|0.066295
16:48:58|0.066294
16:49:00|0.066295
16:49:00|0.066294
16:49:01|0.066288
16:49:02|0.066288
16:49:03|0.066288
16:49:05|0.066288
16:49:05|0.066288
16:49:06|0.066288
16:49:07|0.066284
16:49:08|0.066282
16:49:09|0.066282
16:49:10|0.066282
16:49:11|0.066273
16:49:12|0.066273
16:49:13|0.066273
16:49:15|0.066273
16:49:16|0.066269
16:49:17|0.066268
16:49:18|0.066268
16:49:19|0.066259
16:49:20|0.066259
16:49:21|0.06625
16:49:23|0.066254
16:49:24|0.066254
16:49:25|0.066249
16:49:27|0.06625
16:49:27|0.066248
16:49:29|0.066248
16:49:29|0.066236
16:49:31|0.066238
16:49:32|0.066224
16:49:33|0.066224
16:49:33|0.06622
16:49:35|0.066223
16:49:36|0.066223
16:49:37|0.066219
16:49:38|0.066219
16:49:39|0.066219
16:49:39|0.066219
16:49:40|0.066219
16:49:42|0.066219
16:49:42|0.066219
16:49:43|0.066201
16:49:45|0.066201
16:49:46|0.066209
16:49:47|0.066209
16:49:48|0.066212
16:49:50|0.066215
16:49:51|0.066215
16:49:52|0.066213
16:49:53|0.066213
16:49:53|0.066213
16:49:55|0.066213
16:49:56|0.066208
16:49:57|0.066208
16:49:58|0.066215
16:49:58|0.066215
16:49:59|0.066216
16:50:01|0.066216
16:50:01|0.066217
16:50:03|0.066217
16:50:03|0.066227
16:50:05|0.066227
16:50:05|0.066232
16:50:07|0.066227
16:50:08|0.066227
16:50:09|0.066227
16:50:10|0.066227
16:50:10|0.066227
16:50:12|0.066223
16:50:13|0.066217
16:50:14|0.066219
16:50:15|0.066219
16:50:16|0.066219
16:50:16|0.066219
16:50:18|0.066219
16:50:19|0.06622
16:50:20|0.066219
16:50:21|0.066226
16:50:23|0.066223
16:50:24|0.066218
16:50:25|0.066218
16:50:26|0.066217
16:50:27|0.066217
16:50:28|0.066217
16:50:30|0.066217
16:50:32|0.066217
16:50:32|0.066217
16:50:33|0.066217
16:50:34|0.066217
16:50:35|0.066218
16:50:36|0.06622
16:50:37|0.066224
16:50:38|0.066224
16:50:39|0.066224
16:50:40|0.066223
16:50:41|0.066222
16:50:42|0.066222
16:50:43|0.066226
16:50:44|0.066226
16:50:45|0.066222
16:50:46|0.066222
16:50:47|0.066225
16:50:48|0.066225
16:50:49|0.066221
16:50:50|0.066221
16:50:51|0.066221
16:50:52|0.06622
16:50:54|0.066221
16:50:54|0.066221
16:50:55|0.066221
16:50:56|0.066221
16:50:57|0.066221
16:50:59|0.06623
16:51:00|0.066221
16:51:00|0.06622
16:51:01|0.066221
16:51:02|0.066223
16:51:04|0.066224
16:51:05|0.066222
16:51:05|0.066222
16:51:06|0.066222
16:51:08|0.066222
16:51:09|0.066222
16:51:10|0.066222
16:51:11|0.066221
16:51:12|0.066221
16:51:12|0.066221
16:51:13|0.066221
16:51:14|0.06622
16:51:15|0.06622
16:51:16|0.066202
16:51:17|0.066202
16:51:19|0.066202
16:51:19|0.066202
16:51:20|0.066205
16:51:22|0.066213
16:51:24|0.066213
16:51:26|0.066209
16:51:26|0.066209
16:51:28|0.066208
16:51:28|0.066208
16:51:29|0.066206
16:51:30|0.066202
16:51:31|0.066202
16:51:32|0.06622
16:51:34|0.06622
16:51:35|0.066221
16:51:35|0.066221
16:51:36|0.066221
16:51:37|0.066178
16:51:38|0.06618
16:51:39|0.066183
16:51:40|0.066183
16:51:41|0.066184
16:51:42|0.066184
16:51:43|0.066184
16:51:44|0.066186
16:51:45|0.066174
16:51:46|0.066174
16:51:47|0.066174
16:51:48|0.066174
16:51:49|0.066174
16:51:50|0.066174
16:51:51|0.066174
16:51:53|0.066174
16:51:53|0.066174
16:51:54|0.06618
16:51:55|0.066178
16:51:56|0.066175
16:51:57|0.066175
16:51:58|0.066175
16:51:59|0.066174
16:52:00|0.066174
16:52:01|0.066172
16:52:02|0.066171
16:52:03|0.066166
16:52:04|0.066166
16:52:05|0.066158
16:52:06|0.066158
16:52:07|0.066158
16:52:08|0.066158
16:52:09|0.066153
16:52:10|0.066153
16:52:11|0.066153
16:52:13|0.066152
16:52:13|0.066151
16:52:15|0.066151
16:52:15|0.066146
16:52:16|0.066146
16:52:18|0.066151
16:52:19|0.066147
16:52:20|0.066147
16:52:20|0.066147
16:52:23|0.066142
16:52:24|0.066138
16:52:25|0.066135
16:52:26|0.066136
16:52:28|0.066136
16:52:29|0.066134
16:52:30|0.066131
16:52:31|0.066131
16:52:32|0.066131
16:52:33|0.066131
16:52:34|0.066133
16:52:35|0.066127
16:52:36|0.066133
16:52:37|0.066129
16:52:38|0.066123
16:52:39|0.066124
16:52:40|0.066122
16:52:41|0.066121
16:52:42|0.066121
16:52:43|0.066121
16:52:44|0.06612
16:52:45|0.06612
16:52:46|0.06612
16:52:47|0.066115
16:52:48|0.066115
16:52:49|0.066106
16:52:50|0.066106
16:52:51|0.066106
16:52:52|0.066106
16:52:53|0.066105
16:52:54|0.066105
16:52:56|0.066093
16:52:56|0.066086
16:52:57|0.066077
16:52:58|0.066078
16:52:59|0.066076
16:53:00|0.066079
16:53:01|0.066071
16:53:02|0.066072
16:53:03|0.066072
16:53:05|0.066071
16:53:05|0.066071
16:53:06|0.066071
16:53:07|0.066078
16:53:08|0.066072
16:53:09|0.066077
16:53:10|0.06608
16:53:11|0.06608
16:53:12|0.066085
16:53:13|0.066084
16:53:14|0.066084
16:53:15|0.066084
16:53:16|0.066086
16:53:17|0.066097
16:53:18|0.066097
16:53:19|0.066097
16:53:20|0.066097
16:53:21|0.066094
16:53:22|0.066092
16:53:24|0.066092
16:53:25|0.066092
16:53:27|0.06609
16:53:27|0.066094
16:53:29|0.066097
16:53:30|0.066097
16:53:31|0.066097
16:53:32|0.066097
16:53:33|0.066082
16:53:34|0.066082
16:53:35|0.066082
16:53:36|0.066082
16:53:37|0.066082
16:53:38|0.066082
16:53:39|0.066082
16:53:40|0.06608
16:53:41|0.066076
16:53:42|0.066072
16:53:43|0.066072
16:53:44|0.066072
16:53:45|0.066076
16:53:46|0.066077
16:53:47|0.066076
16:53:48|0.066075
16:53:49|0.066078
16:53:50|0.066078
16:53:51|0.06608
16:53:52|0.06608
16:53:53|0.066082
16:53:54|0.066096
16:53:55|0.066096
16:53:56|0.066096
16:53:57|0.066099
16:53:58|0.0661
16:53:59|0.06611
16:54:00|0.06611
16:54:01|0.06611
16:54:02|0.066109
16:54:03|0.066112
16:54:04|0.066121
16:54:05|0.066121
16:54:06|0.066122
16:54:07|0.066127
16:54:08|0.066127
16:54:09|0.066128
16:54:10|0.066128
16:54:11|0.066132
16:54:12|0.066138
16:54:13|0.066137
16:54:14|0.066137
16:54:15|0.066128
16:54:16|0.066138
16:54:17|0.066138
16:54:18|0.066138
16:54:19|0.06614
16:54:20|0.06614
16:54:21|0.066144
16:54:22|0.066144
16:54:24|0.066148
16:54:24|0.066147
16:54:26|0.066148
16:54:27|0.066148
16:54:28|0.066148
16:54:29|0.066154
16:54:30|0.066154
16:54:31|0.066154
16:54:32|0.066151
16:54:33|0.066151
16:54:34|0.066151
16:54:35|0.066155
16:54:36|0.066158
16:54:37|0.06616
16:54:38|0.066161
16:54:39|0.066162
16:54:40|0.066164
16:54:41|0.066163
16:54:42|0.066163
16:54:43|0.066164
16:54:45|0.066156
16:54:46|0.066156
16:54:47|0.066156
16:54:48|0.066156
16:54:49|0.066155
16:54:50|0.066154
16:54:51|0.066163
16:54:52|0.066159
16:54:53|0.066153
16:54:54|0.066153
16:54:55|0.066153
16:54:56|0.066157
16:54:57|0.066157
16:54:58|0.066157
16:54:59|0.066158
16:55:00|0.066158
16:55:01|0.066162
16:55:02|0.066162
16:55:03|0.066163
16:55:04|0.066163
16:55:05|0.066163
16:55:06|0.066168
16:55:07|0.066168
16:55:08|0.066168
16:55:09|0.066168
16:55:10|0.066165
16:55:11|0.066166
16:55:12|0.066166
16:55:13|0.066166
16:55:14|0.066167
16:55:15|0.066167
16:55:16|0.066167
16:55:17|0.066167
16:55:18|0.066166
16:55:19|0.066163
16:55:20|0.066163
16:55:21|0.066168
16:55:22|0.066169
16:55:23|0.066169
16:55:25|0.06617
16:55:26|0.066168
16:55:27|0.066168
16:55:28|0.066171
16:55:29|0.066171
16:55:30|0.066171
16:55:31|0.066167
16:55:32|0.066172
16:55:33|0.066172
16:55:34|0.066174
16:55:35|0.066172
16:55:37|0.066166
16:55:38|0.066166
16:55:39|0.066156
16:55:40|0.06616
16:55:40|0.06616
16:55:42|0.066155
16:55:43|0.066155
16:55:43|0.066156
16:55:45|0.066156
16:55:46|0.066156
16:55:47|0.066155
16:55:48|0.066156
16:55:49|0.066155
16:55:50|0.066156
16:55:51|0.066156
16:55:52|0.066156
16:55:53|0.066158
16:55:54|0.066158
16:55:55|0.066156
16:55:56|0.066156
16:55:57|0.066151
16:55:58|0.066143
16:55:59|0.066144
16:56:00|0.066143
16:56:01|0.066141
16:56:02|0.066141
16:56:03|0.066141
16:56:04|0.066141
16:56:05|0.066144
16:56:06|0.066144
16:56:07|0.066144
16:56:08|0.066144
16:56:09|0.066144
16:56:10|0.066144
16:56:11|0.066144
16:56:12|0.066144
16:56:13|0.066144
16:56:14|0.06615
16:56:15|0.06615
16:56:16|0.06615
16:56:17|0.066149
16:56:18|0.06615
16:56:19|0.06615
16:56:20|0.06615
16:56:21|0.06615
16:56:22|0.06615
16:56:23|0.066149
16:56:24|0.066149
16:56:26|0.066149
16:56:26|0.066149
16:56:27|0.066149
16:56:29|0.066144
16:56:30|0.066144
16:56:30|0.066135
16:56:31|0.066136
16:56:32|0.066136
16:56:34|0.066136
16:56:35|0.066136
16:56:36|0.066127
16:56:37|0.066127
16:56:37|0.066127
16:56:39|0.066108
16:56:40|0.066104
16:56:42|0.066107
16:56:43|0.066114
16:56:43|0.066118
16:56:45|0.06612
16:56:45|0.066123
16:56:46|0.066123
16:56:47|0.06613
16:56:48|0.06613
16:56:49|0.06613
16:56:51|0.06613
16:56:51|0.06613
16:56:52|0.06613
16:56:53|0.06613
16:56:54|0.066123
16:56:55|0.066123
16:56:56|0.066125
16:56:57|0.066125
16:56:59|0.066125
16:56:59|0.066122
16:57:00|0.066124
16:57:02|0.066124
16:57:03|0.066124
16:57:04|0.066124
16:57:04|0.066124
16:57:05|0.066128
16:57:07|0.066129
16:57:07|0.066129
16:57:08|0.066124
16:57:09|0.066124
16:57:10|0.066124
16:57:11|0.066124
16:57:12|0.066124
16:57:13|0.066129
16:57:14|0.066128
16:57:15|0.066128
16:57:16|0.066127
16:57:17|0.066128
16:57:18|0.066128
16:57:19|0.066128
16:57:20|0.066129
16:57:21|0.06613
16:57:23|0.06613
16:57:23|0.06613
16:57:25|0.066128
16:57:27|0.06613
16:57:28|0.06613
16:57:29|0.066135
16:57:30|0.066103
16:57:31|0.066116
16:57:32|0.066116
16:57:32|0.066117
16:57:34|0.066123
16:57:35|0.066128
16:57:36|0.06613
16:57:37|0.06613
16:57:38|0.066142
16:57:39|0.066142
16:57:40|0.066143
16:57:41|0.066144
16:57:42|0.066145
16:57:43|0.06615
16:57:44|0.066149
16:57:45|0.066149
16:57:47|0.06615
16:57:48|0.066159
16:57:49|0.066159
16:57:49|0.066159
16:57:50|0.066165
16:57:51|0.066169
16:57:52|0.066169
16:57:53|0.066172
16:57:55|0.066174
16:57:56|0.066174
16:57:57|0.066175
16:57:58|0.066179
16:57:59|0.066179
16:57:59|0.066179
16:58:00|0.066183
16:58:01|0.06618
16:58:03|0.066184
16:58:03|0.066185
16:58:05|0.066188
16:58:05|0.066187
16:58:06|0.066188
16:58:07|0.066192
16:58:08|0.066189
16:58:09|0.066189
16:58:11|0.06619
16:58:11|0.066192
16:58:13|0.066192
16:58:14|0.066192
16:58:15|0.066192
16:58:16|0.066193
16:58:16|0.066193
16:58:18|0.066194
16:58:18|0.066194
16:58:20|0.066194
16:58:20|0.066194
16:58:23|0.06619
16:58:23|0.06619
16:58:24|0.06619
16:58:25|0.066187
16:58:27|0.066188
16:58:28|0.066185
16:58:29|0.066186
16:58:30|0.066189
16:58:31|0.066191
16:58:32|0.066191
16:58:33|0.06619
16:58:34|0.066189
16:58:35|0.066189
16:58:36|0.066176
16:58:37|0.066182
16:58:38|0.066182
16:58:39|0.066184
16:58:40|0.066191
16:58:41|0.066191
16:58:42|0.06619
16:58:43|0.06619
16:58:44|0.066191
16:58:45|0.066191
16:58:46|0.06619
16:58:47|0.066191
16:58:48|0.066187
16:58:49|0.066187
16:58:50|0.066188
16:58:51|0.066188
16:58:52|0.066187
16:58:53|0.066185
16:58:54|0.066185
16:58:55|0.066186
16:58:56|0.066186
16:58:57|0.066186
16:58:58|0.066186
16:58:59|0.066186
16:59:00|0.066194
16:59:01|0.066194
16:59:02|0.066194
16:59:03|0.066193
16:59:04|0.066194
16:59:05|0.066194
16:59:06|0.066194
16:59:07|0.066194
16:59:08|0.066194
16:59:09|0.066194
16:59:10|0.066193
16:59:11|0.066192
16:59:12|0.066192
16:59:13|0.066192
16:59:14|0.066192
16:59:15|0.066192
16:59:16|0.066198
16:59:17|0.066209
16:59:18|0.066209
16:59:19|0.066213
16:59:20|0.066213
16:59:21|0.066208
16:59:22|0.066208
16:59:23|0.066207
16:59:24|0.066207
16:59:25|0.066207
16:59:27|0.066217
16:59:28|0.066218
16:59:28|0.066218
16:59:29|0.066218
16:59:31|0.066221
16:59:32|0.066222
16:59:33|0.066223
16:59:34|0.066223
16:59:35|0.066225
16:59:36|0.066227
16:59:37|0.066238
16:59:38|0.066238
16:59:39|0.066242
16:59:40|0.066249
16:59:41|0.066262
16:59:42|0.066262
16:59:43|0.066262
16:59:45|0.066255
16:59:45|0.066254
16:59:47|0.066254
16:59:48|0.066244
16:59:49|0.066239
16:59:50|0.066239
16:59:50|0.066244
16:59:52|0.06624
16:59:53|0.06624
16:59:54|0.066239
16:59:55|0.06624
16:59:56|0.06624
16:59:56|0.06624
16:59:58|0.066238
16:59:59|0.066238
17:00:00|0.066242
17:00:00|0.066242
17:00:02|0.066231
17:00:03|0.066249
17:00:04|0.06625
17:00:05|0.066251
17:00:06|0.066251
17:00:07|0.066249
17:00:07|0.06624
17:00:08|0.066239
17:00:09|0.06623
17:00:11|0.06623
17:00:11|0.06623
17:00:13|0.06623
17:00:13|0.066228
17:00:14|0.066228
17:00:16|0.066229
17:00:17|0.066229
17:00:18|0.066228
17:00:18|0.066228
17:00:20|0.066229
17:00:20|0.066226
17:00:23|0.066227
17:00:24|0.066227
17:00:24|0.066225
17:00:25|0.066226
17:00:26|0.06622
17:00:27|0.066215
17:00:29|0.066215
17:00:30|0.066214
17:00:31|0.066214
17:00:32|0.066213
17:00:33|0.066211
17:00:34|0.066211
17:00:35|0.066208
17:00:36|0.066207
17:00:37|0.066207
17:00:38|0.066207
17:00:39|0.066207
17:00:40|0.066207
17:00:41|0.066207
17:00:42|0.066207
17:00:43|0.066207
17:00:44|0.066216
17:00:45|0.066216
17:00:46|0.066216
17:00:47|0.066211
17:00:48|0.06621
17:00:49|0.066212
17:00:50|0.066217
17:00:51|0.066216
17:00:52|0.066216
17:00:53|0.066216
17:00:54|0.066216
17:00:55|0.066226
17:00:56|0.066226
17:00:57|0.066226
17:00:58|0.066226
17:00:59|0.066226
17:01:00|0.066217
17:01:01|0.066217
17:01:02|0.066215
17:01:03|0.066208
17:01:04|0.066218
17:01:05|0.066218
17:01:06|0.066218
17:01:07|0.066218
17:01:08|0.066217
17:01:09|0.066224
17:01:10|0.066224
17:01:11|0.066221
17:01:12|0.066229
17:01:13|0.066233
17:01:15|0.066234
17:01:16|0.066234
17:01:17|0.066239
17:01:17|0.066241
17:01:18|0.066241
17:01:19|0.066241
17:01:20|0.066258
17:01:21|0.066259
17:01:22|0.066256
17:01:23|0.066259
17:01:25|0.066259
17:01:26|0.066259
17:01:27|0.066259
17:01:29|0.066263
17:01:30|0.066265
17:01:31|0.066265
17:01:32|0.066278
17:01:33|0.066279
17:01:34|0.06628
17:01:35|0.066284
17:01:37|0.066285
17:01:37|0.066288
17:01:39|0.066288
17:01:40|0.066314
17:01:41|0.066322
17:01:42|0.066336
17:01:43|0.066332
17:01:44|0.066332
17:01:45|0.066318
17:01:46|0.066318
17:01:47|0.066318
17:01:48|0.066318
17:01:49|0.066318
17:01:50|0.066317
17:01:51|0.066317
17:01:52|0.066312
17:01:53|0.066312
17:01:54|0.066307
17:01:56|0.066313
17:01:58|0.06631
17:01:59|0.066312
17:02:00|0.066312
17:02:01|0.066311
17:02:01|0.06631
17:02:03|0.066309
17:02:04|0.066309
17:02:05|0.066312
17:02:06|0.066312
17:02:07|0.066332
17:02:08|0.066325
17:02:09|0.066328
17:02:10|0.066325
17:02:11|0.066325
17:02:12|0.066325
17:02:13|0.066332
17:02:14|0.066336
17:02:15|0.066337
17:02:16|0.066338
17:02:17|0.066327
17:02:18|0.066328
17:02:19|0.066334
17:02:20|0.066339
17:02:21|0.06634
17:02:22|0.066341
17:02:23|0.066341
17:02:24|0.066343
17:02:25|0.066345
17:02:27|0.066346
17:02:27|0.066351
17:02:29|0.066355
17:02:30|0.066356
17:02:31|0.066355
17:02:32|0.066356
17:02:34|0.066354
17:02:35|0.066354
17:02:36|0.066354
17:02:37|0.066356
17:02:39|0.066359
17:02:40|0.066359
17:02:41|0.066359
17:02:42|0.066359
17:02:43|0.066359
17:02:44|0.066358
17:02:45|0.066358
17:02:46|0.066358
17:02:47|0.066353
17:02:48|0.066354
17:02:49|0.066355
17:02:50|0.066351
17:02:51|0.066351
17:02:52|0.066354
17:02:53|0.066355
17:02:54|0.066356
17:02:55|0.066356
17:02:56|0.066356
17:02:57|0.066355
17:02:58|0.066356
17:02:59|0.066356
17:03:00|0.066356
17:03:01|0.066356
17:03:02|0.066356
17:03:04|0.06636
17:03:04|0.06636
17:03:06|0.066361
17:03:06|0.066361
17:03:08|0.066357
17:03:08|0.066361
17:03:09|0.066359
17:03:11|0.066361
17:03:12|0.066361
17:03:12|0.066362
17:03:13|0.066362
17:03:14|0.066357
17:03:15|0.066356
17:03:17|0.066358
17:03:17|0.066357
17:03:18|0.066359
17:03:20|0.066359
17:03:20|0.066363
17:03:21|0.066368
17:03:22|0.066364
17:03:24|0.066364
17:03:24|0.066364
17:03:26|0.066363
17:03:27|0.066359
17:03:29|0.066358
17:03:29|0.066359
17:03:31|0.066359
17:03:32|0.066359
17:03:33|0.06636
17:03:34|0.06636
17:03:35|0.06636
17:03:36|0.06636
17:03:37|0.06636
17:03:38|0.066361
17:03:39|0.066361
17:03:39|0.066361
17:03:41|0.066359
17:03:43|0.066359
17:03:44|0.066363
17:03:45|0.066365
17:03:46|0.066368
17:03:46|0.066368
17:03:48|0.066365
17:03:48|0.066365
17:03:49|0.066367
17:03:51|0.066368
17:03:52|0.066368
17:03:53|0.06637
17:03:54|0.066365
17:03:55|0.066362
17:03:56|0.066366
17:03:57|0.066368
17:03:58|0.066368
17:03:59|0.066368
17:04:00|0.066368
17:04:01|0.066368
17:04:02|0.066368
17:04:03|0.066368
17:04:04|0.066368
17:04:06|0.066368
17:04:06|0.066368
17:04:07|0.066368
17:04:08|0.066368
17:04:09|0.066368
17:04:10|0.066369
17:04:11|0.066369
17:04:12|0.06637
17:04:13|0.066371
17:04:14|0.066371
17:04:15|0.066371
17:04:16|0.066371
17:04:17|0.066366
17:04:18|0.066371
17:04:19|0.066371
17:04:20|0.066371
17:04:21|0.066371
17:04:22|0.066371
17:04:23|0.066371
17:04:24|0.066372
17:04:25|0.066372
17:04:26|0.066372
17:04:27|0.066372
17:04:29|0.066377
17:04:30|0.066377
17:04:32|0.066376
17:04:34|0.066372
17:04:34|0.066367
17:04:35|0.066365
17:04:37|0.066371
17:04:38|0.066371
17:04:39|0.066367
17:04:40|0.066363
17:04:41|0.066363
17:04:42|0.066361
17:04:43|0.066361
17:04:44|0.066361
17:04:46|0.066361
17:04:46|0.066366
17:04:47|0.066364
17:04:49|0.06636
17:04:49|0.066361
17:04:51|0.066363
17:04:51|0.066359
17:04:52|0.06636
17:04:53|0.066365
17:04:54|0.066368
17:04:55|0.06637
17:04:56|0.066371
17:04:57|0.06637
17:04:59|0.06637
17:04:59|0.06637
17:05:00|0.06637
17:05:01|0.066369
17:05:03|0.066369
17:05:03|0.066373
17:05:04|0.066374
17:05:05|0.066374
17:05:07|0.066375
17:05:08|0.066389
17:05:08|0.066379
17:05:10|0.066374
17:05:11|0.066376
17:05:11|0.066381
17:05:12|0.066388
17:05:14|0.066391
17:05:14|0.066394
17:05:15|0.0664
17:05:17|0.0664
17:05:17|0.0664
17:05:18|0.066401
17:05:19|0.0664
17:05:20|0.0664
17:05:21|0.0664
17:05:22|0.0664
17:05:23|0.066405
17:05:25|0.066407
17:05:25|0.066408
17:05:26|0.066404
17:05:27|0.066405
17:05:28|0.066405
17:05:29|0.066406
17:05:31|0.066402
17:05:33|0.066405
17:05:34|0.066405
17:05:35|0.066406
17:05:36|0.066405
17:05:37|0.066407
17:05:38|0.066407
17:05:39|0.06641
17:05:40|0.066407
17:05:41|0.066407
17:05:42|0.066407
17:05:43|0.066407
17:05:45|0.066406
17:05:45|0.066407
17:05:46|0.066407
17:05:47|0.066408
17:05:48|0.066409
17:05:49|0.06641
17:05:50|0.06641
17:05:51|0.066406
17:05:52|0.066406
17:05:53|0.066406
17:05:54|0.066406
17:05:55|0.066406
17:05:56|0.066406
17:05:57|0.06641
17:05:58|0.066409
17:05:59|0.06641
17:06:00|0.06641
17:06:01|0.066409
17:06:02|0.066409
17:06:03|0.066409
17:06:04|0.066409
17:06:05|0.066409
17:06:06|0.066412
17:06:07|0.066411
17:06:09|0.066412
17:06:09|0.066412
17:06:10|0.06641
17:06:11|0.066408
17:06:12|0.066411
17:06:13|0.066412
17:06:15|0.066407
17:06:15|0.066406
17:06:16|0.066409
17:06:17|0.066407
17:06:18|0.066406
17:06:19|0.066406
17:06:20|0.066409
17:06:21|0.066409
17:06:22|0.06641
17:06:23|0.066409
17:06:24|0.066409
17:06:25|0.06641
17:06:26|0.066408
17:06:27|0.066407
17:06:28|0.066407
17:06:30|0.066405
17:06:31|0.066401
17:06:32|0.0664
17:06:33|0.0664
17:06:34|0.0664
17:06:35|0.0664
17:06:37|0.0664
17:06:38|0.0664
17:06:39|0.0664
17:06:40|0.0664
17:06:41|0.0664
17:06:42|0.066402
17:06:43|0.066401
17:06:44|0.066401
17:06:45|0.066401
17:06:46|0.066407
17:06:48|0.066407
17:06:48|0.066407
17:06:49|0.066407
17:06:50|0.066407
17:06:51|0.066404
17:06:52|0.06638
17:06:53|0.06638
17:06:55|0.066386
17:06:55|0.06639
17:06:56|0.06639
17:06:57|0.06639
17:06:58|0.066391
17:06:59|0.066391
17:07:00|0.066391
17:07:02|0.066391
17:07:02|0.066384
17:07:03|0.066384
17:07:04|0.066384
17:07:05|0.066384
17:07:06|0.066384
17:07:07|0.066385
17:07:08|0.066385
17:07:10|0.066384
17:07:10|0.066369
17:07:11|0.066363
17:07:12|0.066363
17:07:13|0.066363
17:07:14|0.066363
17:07:16|0.066363
17:07:16|0.066363
17:07:17|0.066363
17:07:19|0.066364
17:07:19|0.066364
17:07:20|0.066362
17:07:21|0.066362
17:07:22|0.066362
17:07:23|0.066362
17:07:24|0.066356
17:07:25|0.066354
17:07:26|0.066353
17:07:27|0.066355
17:07:28|0.066355
17:07:29|0.066345
17:07:31|0.066348
17:07:32|0.066348
17:07:33|0.066347
17:07:34|0.066347
17:07:35|0.066347
17:07:36|0.066346
17:07:37|0.066346
17:07:38|0.066346
17:07:39|0.066346
17:07:41|0.066346
17:07:42|0.066351
17:07:43|0.066351
17:07:44|0.06635
17:07:45|0.066348
17:07:46|0.066348
17:07:47|0.066347
17:07:48|0.066348
17:07:49|0.066347
17:07:50|0.066347
17:07:51|0.066346
17:07:53|0.066346
17:07:54|0.066345
17:07:55|0.066345
17:07:56|0.066346
17:07:57|0.066346
17:07:58|0.066346
17:07:59|0.066346
17:08:00|0.066346
17:08:01|0.066346
17:08:02|0.066347
17:08:03|0.066347
17:08:04|0.066347
17:08:05|0.066348
17:08:06|0.066358
17:08:07|0.066358
17:08:08|0.066363
17:08:09|0.066363
17:08:10|0.06636
17:08:11|0.066363
17:08:12|0.066363
17:08:13|0.066363
17:08:14|0.066362
17:08:15|0.066362
17:08:16|0.066362
17:08:17|0.066364
17:08:18|0.066348
17:08:19|0.066348
17:08:20|0.066348
17:08:21|0.066348
17:08:22|0.066348
17:08:23|0.066348
17:08:24|0.066349
17:08:25|0.066348
17:08:26|0.066348
17:08:27|0.066347
17:08:28|0.066347
17:08:29|0.066355
17:08:30|0.066352
17:08:31|0.066352
17:08:32|0.066353
17:08:33|0.066353
17:08:35|0.066353
17:08:36|0.066353
17:08:37|0.066352
17:08:38|0.06635
17:08:40|0.06635
17:08:41|0.06635
17:08:42|0.06634
17:08:43|0.066338
17:08:44|0.066338
17:08:45|0.066331
17:08:46|0.066336
17:08:47|0.066338
17:08:48|0.066338
17:08:49|0.066343
17:08:50|0.066343
17:08:51|0.066345
17:08:53|0.066346
17:08:54|0.066347
17:08:54|0.066346
17:08:56|0.066348
17:08:56|0.066347
17:08:57|0.066347
17:08:58|0.066341
17:08:59|0.066341
17:09:00|0.066341
17:09:01|0.066341
17:09:02|0.066349
17:09:04|0.066349
17:09:04|0.066349
17:09:06|0.06635
17:09:06|0.066352
17:09:08|0.066353
17:09:08|0.066351
17:09:09|0.066351
17:09:10|0.066352
17:09:11|0.066355
17:09:13|0.066356
17:09:14|0.066352
17:09:15|0.066352
17:09:16|0.066352
17:09:17|0.066358
17:09:19|0.066361
17:09:20|0.066361
17:09:21|0.066356
17:09:22|0.066356
17:09:23|0.066354
17:09:23|0.066354
17:09:25|0.066354
17:09:26|0.066352
17:09:27|0.066345
17:09:28|0.066345
17:09:29|0.066345
17:09:30|0.066349
17:09:31|0.066352
17:09:33|0.066353
17:09:33|0.066358
17:09:35|0.066358
17:09:36|0.066354
17:09:37|0.066353
17:09:38|0.066353
17:09:39|0.066353
17:09:40|0.066353
17:09:41|0.066353
17:09:42|0.066353
17:09:44|0.066362
17:09:45|0.066362
17:09:46|0.066362
17:09:46|0.066363
17:09:47|0.066363
17:09:49|0.06635
17:09:49|0.06635
17:09:51|0.06635
17:09:52|0.066353
17:09:52|0.066362
17:09:53|0.066362
17:09:55|0.066363
17:09:56|0.066363
17:09:56|0.066368
17:09:59|0.066368
17:09:59|0.066371
17:10:00|0.066371
17:10:01|0.066375
17:10:02|0.066372
17:10:03|0.066369
17:10:04|0.066369
17:10:05|0.066369
17:10:06|0.06637
17:10:07|0.06637
17:10:08|0.066369
17:10:09|0.066369
17:10:10|0.066369
17:10:11|0.066375
17:10:12|0.066375
17:10:14|0.066379
17:10:14|0.06638
17:10:15|0.06638
17:10:16|0.066378
17:10:18|0.06638
17:10:19|0.06638
17:10:20|0.066378
17:10:20|0.066378
17:10:22|0.06638
17:10:23|0.06638
17:10:24|0.066381
17:10:25|0.066381
17:10:26|0.066381
17:10:27|0.06638
17:10:27|0.066378
17:10:29|0.066393
17:10:29|0.066397
17:10:31|0.066397
17:10:32|0.066399
17:10:34|0.066395
17:10:34|0.066396
17:10:36|0.066396
17:10:37|0.066392
17:10:38|0.066393
17:10:40|0.066393
17:10:41|0.066386
17:10:42|0.066375
17:10:43|0.066379
17:10:43|0.066379
17:10:44|0.066381
17:10:46|0.066381
17:10:47|0.066375
17:10:48|0.066375
17:10:49|0.066373
17:10:50|0.066373
17:10:50|0.066373
17:10:51|0.066373
17:10:52|0.06637
17:10:53|0.06637
17:10:55|0.06637
17:10:56|0.06637
17:10:57|0.066362
17:10:58|0.066362
17:10:58|0.066362
17:10:59|0.066362
17:11:00|0.066363
17:11:02|0.066362
17:11:02|0.066351
17:11:03|0.06635
17:11:05|0.06635
17:11:05|0.06635
17:11:06|0.066357
17:11:07|0.066357
17:11:09|0.066357
17:11:09|0.066357
17:11:10|0.066356
17:11:11|0.066356
17:11:12|0.066356
17:11:13|0.066356
17:11:14|0.066352
17:11:15|0.06635
17:11:16|0.06635
17:11:17|0.06635
17:11:18|0.06635
17:11:20|0.066352
17:11:20|0.066352
17:11:21|0.066355
17:11:22|0.066355
17:11:23|0.066355
17:11:24|0.066353
17:11:25|0.066356
17:11:27|0.066356
17:11:28|0.066356
17:11:28|0.066356
17:11:30|0.066356
17:11:30|0.066357
17:11:31|0.066366
17:11:33|0.066366
17:11:35|0.066365
17:11:36|0.066365
17:11:37|0.066368
17:11:38|0.066368
17:11:39|0.066368
17:11:41|0.066377
17:11:41|0.066376
17:11:43|0.066376
17:11:43|0.066376
17:11:44|0.066376
17:11:45|0.066376
17:11:47|0.066376
17:11:48|0.066376
17:11:49|0.066376
17:11:50|0.066376
17:11:51|0.066376
17:11:52|0.066376
17:11:54|0.066376
17:11:54|0.066376
17:11:56|0.066376
17:11:57|0.066376
17:11:57|0.066374
17:11:58|0.066374
17:12:00|0.066376
17:12:00|0.066375
17:12:01|0.066375
17:12:02|0.066375
17:12:04|0.066375
17:12:05|0.066375
17:12:05|0.066375
17:12:07|0.066375
17:12:07|0.066374
17:12:08|0.066374
17:12:10|0.066368
17:12:10|0.06637
17:12:11|0.066374
17:12:12|0.066378
17:12:13|0.066377
17:12:14|0.066381
17:12:15|0.066382
17:12:16|0.066382
17:12:18|0.066387
17:12:18|0.066387
17:12:19|0.066387
17:12:20|0.066389
17:12:21|0.066389
17:12:22|0.066383
17:12:23|0.066395
17:12:25|0.066395
17:12:25|0.066395
17:12:26|0.066381
17:12:27|0.06638
17:12:28|0.06638
17:12:29|0.06638
17:12:30|0.06638
17:12:31|0.06638
17:12:32|0.06638
17:12:33|0.066385
17:12:35|0.066383
17:12:37|0.066383
17:12:39|0.066388
17:12:40|0.06639
17:12:41|0.06639
17:12:42|0.066391
17:12:43|0.066391
17:12:44|0.066403
17:12:45|0.066403
17:12:46|0.066401
17:12:47|0.066401
17:12:48|0.0664
17:12:49|0.066399
17:12:50|0.066395
17:12:51|0.066395
17:12:52|0.066393
17:12:53|0.06639
17:12:54|0.066394
17:12:55|0.066394
17:12:56|0.066397
17:12:57|0.066395
17:12:58|0.066395
17:12:59|0.066399
17:13:00|0.066376
17:13:01|0.066376
17:13:02|0.066376
17:13:03|0.066374
17:13:04|0.066386
17:13:05|0.066386
17:13:06|0.0664
17:13:07|0.066388
17:13:08|0.06639
17:13:09|0.06639
17:13:10|0.06639
17:13:11|0.06639
17:13:12|0.066391
17:13:13|0.066388
17:13:14|0.066388
17:13:15|0.066389
17:13:16|0.066387
17:13:17|0.066386
17:13:18|0.06639
17:13:19|0.066393
17:13:20|0.066394
17:13:21|0.066393
17:13:22|0.066397
17:13:23|0.066397
17:13:24|0.066386
17:13:25|0.066385
17:13:26|0.066385
17:13:27|0.066383
17:13:28|0.066383
17:13:29|0.066383
17:13:30|0.066383
17:13:31|0.066383
17:13:32|0.066388
17:13:33|0.066388
17:13:35|0.066388
17:13:36|0.066389
17:13:38|0.066394
17:13:39|0.066394
17:13:41|0.066394
17:13:42|0.066394
17:13:43|0.066404
17:13:44|0.066404
17:13:45|0.066404
17:13:46|0.066404
17:13:47|0.066404
17:13:48|0.066404
17:13:48|0.066404
17:13:50|0.066403
17:13:51|0.066415
17:13:52|0.066421
17:13:53|0.066416
17:13:54|0.066423
17:13:55|0.066424
17:13:55|0.066424
17:13:57|0.066425
17:13:58|0.066425
17:13:59|0.06644
17:14:00|0.066426
17:14:00|0.066428
17:14:02|0.066428
17:14:03|0.066422
17:14:04|0.066422
17:14:05|0.066422
17:14:05|0.066423
17:14:07|0.066423
17:14:08|0.066427
17:14:09|0.066427
17:14:10|0.066427
17:14:11|0.066429
17:14:12|0.066429
17:14:13|0.06643
17:14:14|0.066428
17:14:15|0.066428
17:14:16|0.066429
17:14:17|0.066427
17:14:18|0.066427
17:14:18|0.066427
17:14:19|0.066427
17:14:21|0.066427
17:14:22|0.066436
17:14:23|0.066438
17:14:23|0.066443
17:14:25|0.066441
17:14:27|0.066441
17:14:27|0.066441
17:14:28|0.066441
17:14:29|0.066441
17:14:30|0.066441
17:14:31|0.066445
17:14:32|0.066445
17:14:33|0.066445
17:14:35|0.066445
17:14:37|0.066448
17:14:38|0.066449
17:14:39|0.066448
17:14:40|0.066449
17:14:41|0.066449
17:14:42|0.066449
17:14:43|0.066449
17:14:44|0.066449
17:14:45|0.066449
17:14:46|0.066449
17:14:47|0.066449
17:14:48|0.066453
17:14:49|0.066455
17:14:50|0.066456
17:14:51|0.066453
17:14:52|0.06645
17:14:53|0.06645
17:14:54|0.06645
17:14:55|0.06645
17:14:57|0.066458
17:14:57|0.066458
17:14:58|0.066459
17:15:00|0.066453
17:15:00|0.06645
17:15:01|0.066454
17:15:02|0.066454
17:15:05|0.066452
17:15:05|0.066452
17:15:07|0.066453
17:15:07|0.066452
17:15:08|0.066452
17:15:10|0.066452
17:15:11|0.066452
17:15:12|0.066453
17:15:13|0.066455
17:15:14|0.066459
17:15:15|0.066459
17:15:16|0.066458
17:15:17|0.066456
17:15:18|0.066456
17:15:19|0.066454
17:15:20|0.066454
17:15:21|0.066454
17:15:22|0.066464
17:15:23|0.066462
17:15:24|0.066462
17:15:25|0.06646
17:15:26|0.066459
17:15:27|0.066459
17:15:28|0.066458
17:15:29|0.066452
17:15:30|0.066448
17:15:31|0.066448
17:15:33|0.066448
17:15:33|0.066446
17:15:34|0.066443
17:15:35|0.066443
17:15:37|0.066443
17:15:38|0.066426
17:15:39|0.066426
17:15:40|0.066426
17:15:42|0.066426
17:15:43|0.066415
17:15:43|0.06641
17:15:45|0.06641
17:15:46|0.06641
17:15:47|0.066408
17:15:48|0.066408
17:15:49|0.066408
17:15:50|0.066408
17:15:50|0.066408
17:15:51|0.066424
17:15:52|0.066423
17:15:53|0.066423
17:15:54|0.066425
17:15:55|0.066423
17:15:56|0.066423
17:15:57|0.066423
17:15:59|0.066423
17:16:00|0.066423
17:16:01|0.066426
17:16:02|0.066429
17:16:02|0.066429
17:16:03|0.066428
17:16:04|0.066428
17:16:06|0.066428
17:16:07|0.066427
17:16:07|0.066426
17:16:08|0.066427
17:16:10|0.066427
17:16:11|0.066427
17:16:12|0.066423
17:16:12|0.066429
17:16:13|0.066428
17:16:14|0.066427
17:16:16|0.066427
17:16:16|0.066427
17:16:17|0.066427
17:16:18|0.066426
17:16:20|0.066426
17:16:21|0.066426
17:16:21|0.066425
17:16:22|0.066426
17:16:23|0.066427
17:16:25|0.066427
17:16:25|0.066431
17:16:26|0.066431
17:16:27|0.066428
17:16:28|0.066428
17:16:29|0.066428
17:16:30|0.066428
17:16:31|0.066428
17:16:33|0.066434
17:16:33|0.066435
17:16:35|0.066435
17:16:36|0.066435
17:16:38|0.066435
17:16:38|0.06644
17:16:40|0.06644
17:16:41|0.066442
17:16:42|0.066442
17:16:43|0.066442
17:16:44|0.066446
17:16:45|0.066446
17:16:46|0.066446
17:16:46|0.066446
17:16:49|0.066446
17:16:49|0.066446
17:16:51|0.06646
17:16:51|0.06646
17:16:52|0.066451
17:16:53|0.066451
17:16:54|0.066451
17:16:55|0.066459
17:16:56|0.066459
17:16:57|0.06647
17:16:58|0.06647
17:16:59|0.06647
17:17:00|0.06647
17:17:01|0.066471
17:17:02|0.06647
17:17:03|0.066469
17:17:04|0.066455
17:17:06|0.066454
17:17:06|0.066454
17:17:07|0.066454
17:17:08|0.066455
17:17:09|0.066455
17:17:10|0.066455
17:17:11|0.066455
17:17:12|0.066455
17:17:13|0.066458
17:17:14|0.066458
17:17:15|0.066458
17:17:16|0.066458
17:17:17|0.066458
17:17:18|0.066467
17:17:19|0.066466
17:17:20|0.066465
17:17:21|0.066465
17:17:22|0.066462
17:17:23|0.066469
17:17:24|0.066469
17:17:25|0.066458
17:17:26|0.066454
17:17:27|0.066458
17:17:28|0.066463
17:17:29|0.066465
17:17:30|0.066466
17:17:31|0.066467
17:17:32|0.066467
17:17:33|0.066467
17:17:34|0.066467
17:17:35|0.066469
17:17:36|0.066471
17:17:38|0.066471
17:17:39|0.066471
17:17:40|0.066471
17:17:41|0.066471
17:17:42|0.066477
17:17:43|0.066478
17:17:44|0.066479
17:17:45|0.066478
17:17:46|0.066479
17:17:47|0.066479
17:17:48|0.066479
17:17:49|0.066478
17:17:50|0.066478
17:17:51|0.066479
17:17:52|0.06648
17:17:53|0.066486
17:17:54|0.066486
17:17:55|0.066486
17:17:56|0.066486
17:17:57|0.066491
17:17:58|0.066491
17:17:59|0.066491
17:18:01|0.066491
17:18:02|0.066491
17:18:03|0.066491
17:18:03|0.066492
17:18:04|0.066492
17:18:05|0.066492
17:18:06|0.066492
17:18:07|0.066496
17:18:09|0.066496
17:18:09|0.066496
17:18:10|0.066496
17:18:11|0.066497
17:18:12|0.066496
17:18:13|0.066496
17:18:14|0.066496
17:18:16|0.066496
17:18:16|0.066498
17:18:17|0.066497
17:18:19|0.066497
17:18:19|0.066497
17:18:20|0.0665
17:18:22|0.0665
17:18:22|0.066498
17:18:23|0.066498
17:18:24|0.066495
17:18:25|0.066495
17:18:26|0.066496
17:18:28|0.066492
17:18:28|0.066495
17:18:29|0.066485
17:18:30|0.066485
17:18:32|0.066485
17:18:33|0.066493
17:18:33|0.066493
17:18:34|0.066493
17:18:35|0.066495
17:18:36|0.066495
17:18:38|0.066496
17:18:40|0.066499
17:18:41|0.066499
17:18:42|0.066499
17:18:43|0.066499
17:18:43|0.066499
17:18:44|0.066499
17:18:46|0.066499
17:18:47|0.066499
17:18:48|0.0665
17:18:49|0.0665
17:18:50|0.066499
17:18:51|0.0665
17:18:52|0.0665
17:18:53|0.066501
17:18:54|0.066502
17:18:55|0.066502
17:18:57|0.066502
17:18:57|0.066511
17:18:59|0.066511
17:19:00|0.066503
17:19:00|0.066507
17:19:01|0.066506
17:19:03|0.066506
17:19:04|0.066508
17:19:04|0.06651
17:19:05|0.06651
17:19:07|0.066513
17:19:07|0.066515
17:19:08|0.066516
17:19:10|0.066516
17:19:11|0.066517
17:19:11|0.066517
17:19:13|0.066516
17:19:13|0.066517
17:19:14|0.066517
17:19:15|0.066515
17:19:16|0.066515
17:19:17|0.066516
17:19:19|0.066516
17:19:19|0.066516
17:19:20|0.066516
17:19:21|0.066521
17:19:22|0.066523
17:19:23|0.066523
17:19:24|0.066523
17:19:25|0.066523
17:19:27|0.066523
17:19:27|0.066523
17:19:28|0.066523
17:19:29|0.066526
17:19:30|0.06653
17:19:32|0.066529
17:19:33|0.06653
17:19:33|0.066529
17:19:34|0.066529
17:19:36|0.06653
17:19:36|0.06653
17:19:37|0.066531
17:19:39|0.066531
17:19:41|0.066531
17:19:42|0.066542
17:19:43|0.066544
17:19:44|0.066545
17:19:45|0.066542
17:19:46|0.066537
17:19:47|0.066533
17:19:48|0.066533
17:19:49|0.066544
17:19:50|0.066545
17:19:51|0.066549
17:19:52|0.066548
17:19:53|0.066549
17:19:54|0.066553
17:19:55|0.066553
17:19:56|0.066548
17:19:57|0.066548
17:19:58|0.066553
17:19:59|0.06655
17:20:00|0.06655
17:20:01|0.06655
17:20:02|0.06655
17:20:03|0.066552
17:20:04|0.066552
17:20:05|0.066549
17:20:06|0.066549
17:20:07|0.066553
17:20:08|0.066553
17:20:09|0.066549
17:20:10|0.066557
17:20:11|0.066546
17:20:12|0.066548
17:20:13|0.066548
17:20:14|0.066548
17:20:15|0.066547
17:20:16|0.066547
17:20:17|0.066548
17:20:18|0.066548
17:20:19|0.066548
17:20:20|0.066548
17:20:21|0.066548
17:20:22|0.066548
17:20:23|0.066549
17:20:24|0.066549
17:20:25|0.066548
17:20:26|0.066548
17:20:27|0.066548
17:20:28|0.066538
17:20:29|0.066538
17:20:30|0.066549
17:20:31|0.066549
17:20:32|0.066545
17:20:33|0.066539
17:20:34|0.066539
17:20:35|0.066538
17:20:36|0.066538
17:20:37|0.066538
17:20:38|0.066538
17:20:39|0.066539
17:20:41|0.066542
17:20:41|0.066542
17:20:43|0.066542
17:20:44|0.066542
17:20:45|0.066542
17:20:46|0.066543
17:20:47|0.066544
17:20:47|0.066543
17:20:50|0.066543
17:20:51|0.066552
17:20:52|0.066548
17:20:53|0.06655
17:20:54|0.066548
17:20:55|0.06655
17:20:56|0.066552
17:20:57|0.066552
17:20:58|0.066565
17:20:59|0.066565
17:21:00|0.066564
17:21:01|0.066564
17:21:02|0.066565
17:21:03|0.066565
17:21:04|0.066565
17:21:05|0.066566
17:21:06|0.066568
17:21:07|0.066567
17:21:08|0.066567
17:21:09|0.066568
17:21:10|0.066577
17:21:11|0.066572
17:21:12|0.06655
17:21:13|0.066537
17:21:14|0.066533
17:21:15|0.066533
17:21:16|0.066534
17:21:17|0.066534
17:21:18|0.06654
17:21:19|0.066546
17:21:20|0.066543
17:21:21|0.066543
17:21:22|0.066543
17:21:23|0.066543
17:21:24|0.066553
17:21:25|0.066553
17:21:26|0.066553
17:21:27|0.066552
17:21:28|0.066552
17:21:29|0.066553
17:21:30|0.066553
17:21:31|0.066554
17:21:32|0.066552
17:21:33|0.066551
17:21:34|0.066551
17:21:35|0.066551
17:21:36|0.066549
17:21:37|0.066551
17:21:38|0.066551
17:21:39|0.066551
17:21:41|0.066555
17:21:42|0.066552
17:21:43|0.06655
17:21:44|0.066546
17:21:45|0.066546
17:21:47|0.066546
17:21:47|0.066546
17:21:49|0.066546
17:21:50|0.066541
17:21:51|0.066541
17:21:52|0.06654
17:21:54|0.06654
17:21:54|0.06654
17:21:55|0.066529
17:21:56|0.066529
17:21:57|0.066524
17:21:58|0.066524
17:21:59|0.066523
17:22:00|0.06652
17:22:01|0.06652
17:22:03|0.066512
17:22:04|0.066512
17:22:04|0.066516
17:22:05|0.066516
17:22:06|0.066516
17:22:07|0.066516
17:22:08|0.066516
17:22:09|0.06652
17:22:10|0.066539
17:22:11|0.066539
17:22:12|0.066541
17:22:14|0.066538
17:22:14|0.066538
17:22:15|0.066538
17:22:17|0.066533
17:22:17|0.066533
17:22:18|0.066533
17:22:19|0.066533
17:22:20|0.066537
17:22:21|0.066535
17:22:22|0.066535
17:22:23|0.066532
17:22:25|0.066532
17:22:26|0.066532
17:22:27|0.066532
17:22:27|0.066532
17:22:28|0.066532
17:22:29|0.066532
17:22:31|0.066532
17:22:32|0.066532
17:22:32|0.066532
17:22:33|0.066532
17:22:35|0.066539
17:22:35|0.066538
17:22:37|0.066538
17:22:37|0.06654
17:22:39|0.066543
17:22:40|0.066543
17:22:41|0.066545
17:22:43|0.066545
17:22:44|0.066548
17:22:45|0.066549
17:22:46|0.066548
17:22:47|0.066548
17:22:49|0.066548
17:22:50|0.066548
17:22:51|0.066548
17:22:52|0.066548
17:22:53|0.066548
17:22:54|0.066549
17:22:55|0.066549
17:22:56|0.066546
17:22:57|0.066549
17:22:58|0.066549
17:22:59|0.066549
17:23:00|0.066547
17:23:01|0.066547
17:23:02|0.066547
17:23:03|0.066546
17:23:04|0.066546
17:23:05|0.066546
17:23:06|0.066545
17:23:07|0.066545
17:23:08|0.066545
17:23:09|0.066546
17:23:10|0.066545
17:23:11|0.066546
17:23:12|0.066547
17:23:13|0.066546
17:23:14|0.066547
17:23:15|0.066547
17:23:16|0.066548
17:23:17|0.066548
17:23:18|0.066548
17:23:19|0.066548
17:23:20|0.066546
17:23:21|0.066543
17:23:22|0.066543
17:23:23|0.066544
17:23:24|0.066544
17:23:25|0.066544
17:23:26|0.066547
17:23:27|0.066547
17:23:28|0.066547
17:23:30|0.066539
17:23:30|0.066547
17:23:31|0.066547
17:23:32|0.066538
17:23:34|0.066546
17:23:34|0.066545
17:23:35|0.066545
17:23:36|0.066542
17:23:37|0.066542
17:23:38|0.066542
17:23:39|0.066542
17:23:40|0.066541
17:23:42|0.066541
17:23:43|0.066541
17:23:44|0.066543
17:23:46|0.066542
17:23:47|0.066542
17:23:48|0.06654
17:23:49|0.066538
17:23:50|0.066538
17:23:51|0.066538
17:23:52|0.066535
17:23:53|0.066535
17:23:54|0.066535
17:23:55|0.066535
17:23:56|0.066536
17:23:57|0.066536
17:23:58|0.066535
17:23:59|0.066535
17:24:00|0.066535
17:24:01|0.066535
17:24:02|0.066535
17:24:03|0.066535
17:24:04|0.066534
17:24:05|0.066534
17:24:06|0.066522
17:24:07|0.066527
17:24:08|0.06653
17:24:09|0.066529
17:24:10|0.06653
17:24:11|0.06653
17:24:12|0.06653
17:24:13|0.066537
17:24:14|0.066537
17:24:15|0.066537
17:24:16|0.066537
17:24:17|0.066537
17:24:18|0.066537
17:24:19|0.066537
17:24:20|0.066537
17:24:21|0.066537
17:24:22|0.066537
17:24:23|0.066541
17:24:24|0.066541
17:24:25|0.066542
17:24:26|0.066542
17:24:27|0.066542
17:24:28|0.066542
17:24:29|0.066542
17:24:30|0.066542
17:24:31|0.066542
17:24:32|0.066541
17:24:33|0.066541
17:24:34|0.066542
17:24:35|0.066542
17:24:36|0.066542
17:24:37|0.066541
17:24:39|0.066542
17:24:40|0.066542
17:24:40|0.066542
17:24:42|0.066542
17:24:44|0.066544
17:24:45|0.066558
17:24:46|0.066555
17:24:48|0.066553
17:24:49|0.066553
17:24:50|0.066553
17:24:51|0.066553
17:24:52|0.066553
17:24:53|0.066553
17:24:55|0.06655
17:24:55|0.066548
17:24:56|0.066548
17:24:58|0.066547
17:24:58|0.066543
17:25:00|0.066544
17:25:00|0.066543
17:25:01|0.066543
17:25:02|0.066542
17:25:03|0.066542
17:25:04|0.066542
17:25:05|0.066542
17:25:06|0.066542
17:25:07|0.066547
17:25:08|0.066547
17:25:10|0.066547
17:25:10|0.066547
17:25:11|0.066547
17:25:12|0.066547
17:25:13|0.066547
17:25:14|0.066547
17:25:15|0.066545
17:25:16|0.066545
17:25:17|0.066545
17:25:18|0.066545
17:25:19|0.066542
17:25:20|0.066533
17:25:21|0.066531
17:25:22|0.066531
17:25:23|0.066531
17:25:24|0.066531
17:25:25|0.066531
17:25:26|0.066531
17:25:27|0.066531
17:25:28|0.06653
17:25:29|0.066523
17:25:30|0.066523
17:25:31|0.066523
17:25:32|0.066523
17:25:33|0.066522
17:25:34|0.066522
17:25:35|0.066522
17:25:36|0.066522
17:25:37|0.066522
17:25:38|0.066522
17:25:39|0.066522
17:25:40|0.066533
17:25:41|0.066533
17:25:43|0.066535
17:25:45|0.066535
17:25:47|0.066535
17:25:47|0.066535
17:25:48|0.066535
17:25:50|0.066535
17:25:50|0.066535
17:25:51|0.066535
17:25:52|0.066535
17:25:53|0.066535
17:25:54|0.066535
17:25:56|0.066535
17:25:56|0.066541
17:25:57|0.066542
17:25:58|0.066544
17:26:00|0.066543
17:26:00|0.066544
17:26:02|0.066549
17:26:04|0.066549
17:26:04|0.066549
17:26:05|0.066547
17:26:06|0.066547
17:26:07|0.066548
17:26:08|0.066548
17:26:09|0.066548
17:26:10|0.066535
17:26:11|0.066539
17:26:12|0.066545
17:26:14|0.066545
17:26:14|0.066545
17:26:15|0.066545
17:26:16|0.066545
17:26:17|0.066545
17:26:18|0.066547
17:26:19|0.066547
17:26:20|0.066547
17:26:21|0.066551
17:26:22|0.066551
17:26:23|0.066551
17:26:24|0.066551
17:26:25|0.06655
17:26:26|0.06655
17:26:27|0.06655
17:26:28|0.06654
17:26:29|0.06654
17:26:30|0.06654
17:26:31|0.066533
17:26:32|0.066533
17:26:33|0.066533
17:26:34|0.066533
17:26:35|0.066533
17:26:36|0.066533
17:26:37|0.066536
17:26:38|0.066541
17:26:39|0.066542
17:26:40|0.066541
17:26:41|0.066546
17:26:42|0.066541
17:26:43|0.066541
17:26:45|0.066543
17:26:47|0.066543
17:26:48|0.06655
17:26:49|0.06655
17:26:50|0.06655
17:26:51|0.066551
17:26:52|0.066551
17:26:54|0.066556
17:26:55|0.066556
17:26:56|0.066555
17:26:57|0.066555
17:26:58|0.066555
17:26:59|0.066559
17:27:00|0.066558
17:27:00|0.066558
17:27:01|0.066558
17:27:03|0.066558
17:27:04|0.06656
17:27:04|0.066559
17:27:06|0.066562
17:27:07|0.066564
17:27:08|0.066565
17:27:08|0.066565
17:27:10|0.066565
17:27:11|0.066565
17:27:12|0.066564
17:27:13|0.066564
17:27:14|0.066564
17:27:15|0.06656
17:27:16|0.066559
17:27:17|0.066559
17:27:18|0.066556
17:27:19|0.066556
17:27:20|0.06655
17:27:21|0.066545
17:27:22|0.066545
17:27:23|0.066545
17:27:24|0.066545
17:27:25|0.066544
17:27:26|0.066545
17:27:27|0.066548
17:27:28|0.066548
17:27:29|0.066548
17:27:30|0.066548
17:27:31|0.066548
17:27:32|0.066548
17:27:33|0.066544
17:27:34|0.066544
17:27:35|0.066544
17:27:36|0.066544
17:27:37|0.066544
17:27:38|0.066551
17:27:40|0.066551
17:27:40|0.066551
17:27:41|0.066551
17:27:43|0.066551
17:27:43|0.066548
17:27:44|0.066549
17:27:46|0.066543
17:27:48|0.066543
17:27:48|0.066543
17:27:49|0.066543
17:27:50|0.066546
17:27:52|0.066546
17:27:52|0.066545
17:27:53|0.066545
17:27:54|0.066545
17:27:56|0.066545
17:27:58|0.066545
17:27:58|0.066545
17:27:59|0.066545
17:28:00|0.066546
17:28:01|0.066545
17:28:02|0.066545
17:28:03|0.066545
17:28:04|0.066545
17:28:05|0.066543
17:28:06|0.066544
17:28:07|0.066544
17:28:08|0.066543
17:28:09|0.066543
17:28:11|0.06654
17:28:12|0.06654
17:28:12|0.06654
17:28:14|0.06654
17:28:15|0.06654
17:28:16|0.06654
17:28:16|0.06654
17:28:17|0.066541
17:28:19|0.066541
17:28:20|0.066541
17:28:20|0.066556
17:28:22|0.066556
17:28:23|0.066549
17:28:24|0.066549
17:28:25|0.06655
17:28:26|0.06655
17:28:27|0.066551
17:28:28|0.066551
17:28:28|0.06655
17:28:30|0.066549
17:28:31|0.066549
17:28:31|0.066549
17:28:33|0.066549
17:28:34|0.066551
17:28:35|0.066554
17:28:36|0.066556
17:28:37|0.066556
17:28:38|0.066556
17:28:40|0.066556
17:28:40|0.066565
17:28:41|0.066565
17:28:42|0.066565
17:28:43|0.066567
17:28:44|0.066566
17:28:46|0.066567
17:28:48|0.066566
17:28:49|0.066566
17:28:50|0.06657
17:28:51|0.066571
17:28:52|0.066571
17:28:53|0.066576
17:28:54|0.066576
17:28:55|0.066573
17:28:56|0.066573
17:28:58|0.066573
17:28:58|0.06657
17:28:59|0.06657
17:29:00|0.066571
17:29:01|0.066571
17:29:02|0.066571
17:29:03|0.066574
17:29:04|0.066573
17:29:05|0.066569
17:29:06|0.066569
17:29:07|0.066583
17:29:08|0.066585
17:29:09|0.066585
17:29:10|0.066584
17:29:11|0.066585
17:29:12|0.066585
17:29:13|0.066586
17:29:14|0.066586
17:29:15|0.066585
17:29:16|0.066587
17:29:17|0.066585
17:29:18|0.066585
17:29:19|0.066585
17:29:20|0.066575
17:29:21|0.066554
17:29:22|0.066538
17:29:23|0.066532
17:29:24|0.066521
17:29:25|0.066518
17:29:26|0.066523
17:29:27|0.066523
17:29:28|0.066523
17:29:29|0.066518
17:29:30|0.066518
17:29:31|0.066526
17:29:32|0.066528
17:29:33|0.066534
17:29:34|0.066534
17:29:36|0.066541
17:29:36|0.066541
17:29:37|0.066537
17:29:38|0.066537
17:29:39|0.066537
17:29:40|0.066536
17:29:41|0.066534
17:29:42|0.066535
17:29:44|0.066535
17:29:44|0.066535
17:29:45|0.066535
17:29:47|0.066536
17:29:49|0.06654
17:29:50|0.066549
17:29:51|0.066549
17:29:52|0.066549
17:29:53|0.066549
17:29:54|0.066551
17:29:55|0.066551
17:29:56|0.066552
17:29:57|0.066552
17:29:58|0.066552
17:29:59|0.066552
17:30:00|0.066552
17:30:01|0.066554
17:30:02|0.066555
17:30:03|0.066554
17:30:04|0.066552
17:30:06|0.066553
17:30:07|0.066552
17:30:08|0.06655
17:30:09|0.066552
17:30:10|0.06655
17:30:11|0.066554
17:30:12|0.066554
17:30:13|0.066554
17:30:14|0.066552
17:30:15|0.066538
17:30:16|0.066536
17:30:17|0.066538
17:30:18|0.066538
17:30:19|0.066544
17:30:20|0.066544
17:30:21|0.066538
17:30:22|0.066538
17:30:23|0.066538
17:30:24|0.066538
17:30:25|0.06654
17:30:26|0.06654
17:30:27|0.066542
17:30:28|0.066543
17:30:29|0.066535
17:30:30|0.06653
17:30:30|0.066529
17:30:32|0.06652
17:30:33|0.06652
17:30:34|0.06652
17:30:35|0.06652
17:30:36|0.066519
17:30:37|0.066519
17:30:38|0.066519
17:30:39|0.066519
17:30:41|0.066519
17:30:41|0.06652
17:30:42|0.066519
17:30:43|0.066519
17:30:44|0.066523
17:30:46|0.066519
17:30:48|0.066519
17:30:49|0.066519
17:30:50|0.066519
17:30:51|0.066519
17:30:52|0.066519
17:30:54|0.066519
17:30:54|0.066518
17:30:55|0.066518
17:30:56|0.066518
17:30:57|0.066518
17:30:59|0.066518
17:30:59|0.066518
17:31:01|0.06652
17:31:02|0.06652
17:31:03|0.06652
17:31:04|0.06652
17:31:05|0.06652
17:31:06|0.066519
17:31:07|0.066519
17:31:08|0.066519
17:31:09|0.06652
17:31:10|0.06652
17:31:11|0.066519
17:31:12|0.06652
17:31:13|0.066519
17:31:14|0.066519
17:31:15|0.066518
17:31:16|0.066518
17:31:17|0.066518
17:31:18|0.066518
17:31:19|0.066518
17:31:20|0.066518
17:31:21|0.066518
17:31:22|0.066518
17:31:23|0.066518
17:31:25|0.066515
17:31:25|0.066516
17:31:26|0.066505
17:31:28|0.066505
17:31:28|0.066505
17:31:29|0.066502
17:31:30|0.066502
17:31:31|0.066502
17:31:32|0.066502
17:31:33|0.066502
17:31:34|0.066502
17:31:36|0.066501
17:31:36|0.066501
17:31:37|0.0665
17:31:38|0.066498
17:31:39|0.066497
17:31:40|0.066495
17:31:41|0.066495
17:31:42|0.066491
17:31:43|0.066491
17:31:44|0.066492
17:31:45|0.066491
17:31:46|0.066491
17:31:47|0.066494
17:31:50|0.066495
17:31:51|0.066494
17:31:52|0.066496
17:31:53|0.066496
17:31:54|0.066496
17:31:55|0.066497
17:31:56|0.066497
17:31:57|0.066497
17:31:58|0.066497
17:31:59|0.066497
17:32:00|0.066494
17:32:01|0.066494
17:32:02|0.066496
17:32:03|0.066497
17:32:04|0.066496
17:32:05|0.066497
17:32:06|0.066496
17:32:07|0.066496
17:32:08|0.066497
17:32:09|0.0665
17:32:10|0.0665
17:32:11|0.0665
17:32:12|0.066502
17:32:13|0.066501
17:32:14|0.066501
17:32:15|0.066501
17:32:16|0.066502
17:32:17|0.066502
17:32:18|0.066502
17:32:19|0.066502
17:32:20|0.066502
17:32:21|0.066502
17:32:22|0.066502
17:32:23|0.066496
17:32:24|0.066496
17:32:25|0.066496
17:32:26|0.066496
17:32:27|0.066496
17:32:28|0.066496
17:32:29|0.066496
17:32:30|0.066496
17:32:31|0.066496
17:32:32|0.066496
17:32:33|0.066496
17:32:34|0.066496
17:32:35|0.066496
17:32:36|0.066494
17:32:37|0.066494
17:32:38|0.066494
17:32:39|0.066494
17:32:40|0.066494
17:32:41|0.066493
17:32:42|0.066493
17:32:43|0.066493
17:32:44|0.066493
17:32:45|0.066493
17:32:46|0.066493
17:32:48|0.066494
17:32:49|0.066494
17:32:51|0.066494
17:32:52|0.066494
17:32:53|0.066494
17:32:54|0.066499
17:32:55|0.066501
17:32:56|0.066502
17:32:58|0.066502
17:32:58|0.066502
17:33:00|0.066501
17:33:00|0.066498
17:33:01|0.066498
17:33:02|0.066498
17:33:03|0.066498
17:33:04|0.066498
17:33:05|0.066499
17:33:06|0.066499
17:33:07|0.066499
17:33:09|0.066499
17:33:10|0.066498
17:33:11|0.066498
17:33:12|0.066495
17:33:13|0.066499
17:33:14|0.066499
17:33:15|0.066499
17:33:16|0.066499
17:33:17|0.066499
17:33:18|0.066494
17:33:19|0.066494
17:33:20|0.066494
17:33:21|0.066494
17:33:22|0.066494
17:33:24|0.066495
17:33:24|0.066495
17:33:25|0.066495
17:33:26|0.066495
17:33:27|0.066495
17:33:28|0.066498
17:33:29|0.066498
17:33:30|0.066498
17:33:31|0.066498
17:33:32|0.066498
17:33:33|0.066497
17:33:34|0.066501
17:33:35|0.0665
17:33:36|0.0665
17:33:37|0.0665
17:33:38|0.066499
17:33:39|0.066499
17:33:40|0.066501
17:33:41|0.066501
17:33:42|0.066501
17:33:43|0.066501
17:33:44|0.0665
17:33:45|0.0665
17:33:46|0.0665
17:33:48|0.0665
17:33:49|0.0665
17:33:51|0.066501
17:33:52|0.066501
17:33:53|0.0665
17:33:54|0.0665
17:33:55|0.066509
17:33:56|0.066511
17:33:57|0.066512
17:33:58|0.066519
17:33:59|0.066519
17:34:00|0.066525
17:34:01|0.066525
17:34:02|0.066525
17:34:03|0.066525
17:34:04|0.066525
17:34:05|0.066525
17:34:06|0.066525
17:34:07|0.066525
17:34:08|0.066526
17:34:09|0.066526
17:34:10|0.066525
17:34:11|0.066525
17:34:12|0.066525
17:34:13|0.066525
17:34:14|0.066525
17:34:16|0.06651
17:34:16|0.06651
17:34:17|0.06651
17:34:18|0.06651
17:34:19|0.06651
17:34:20|0.06651
17:34:21|0.066514
17:34:22|0.066515
17:34:23|0.066515
17:34:24|0.066515
17:34:25|0.066514
17:34:26|0.066515
17:34:27|0.066514
17:34:28|0.066514
17:34:29|0.066515
17:34:30|0.06652
17:34:31|0.06652
17:34:32|0.06652
17:34:33|0.066521
17:34:34|0.066521
17:34:35|0.066521
17:34:36|0.066524
17:34:37|0.066524
17:34:38|0.066525
17:34:39|0.066525
17:34:40|0.066525
17:34:41|0.066525
17:34:42|0.066525
17:34:43|0.066525
17:34:44|0.066525
17:34:45|0.066525
17:34:46|0.066525
17:34:48|0.066517
17:34:49|0.066513
17:34:50|0.066513
17:34:51|0.066513
17:34:52|0.066513
17:34:53|0.066513
17:34:54|0.066513
17:34:55|0.066513
17:34:56|0.066513
17:34:57|0.066513
17:34:58|0.066513
17:34:59|0.066513
17:35:00|0.066512
17:35:01|0.066512
17:35:03|0.066499
17:35:04|0.066499
17:35:05|0.066515
17:35:06|0.0665
17:35:07|0.066497
17:35:08|0.066495
17:35:09|0.066501
17:35:10|0.066501
17:35:11|0.066501
17:35:12|0.066501
17:35:13|0.0665
17:35:14|0.066499
17:35:15|0.066499
17:35:16|0.066496
17:35:17|0.066496
17:35:18|0.066496
17:35:19|0.066496
17:35:20|0.066498
17:35:21|0.066498
17:35:22|0.066498
17:35:23|0.066498
17:35:24|0.066497
17:35:25|0.066497
17:35:26|0.066497
17:35:27|0.066497
17:35:29|0.066497
17:35:30|0.066496
17:35:30|0.066496
17:35:32|0.066496
17:35:33|0.066496
17:35:34|0.066489
17:35:35|0.066489
17:35:36|0.066489
17:35:37|0.066488
17:35:38|0.066479
17:35:39|0.066479
17:35:40|0.066479
17:35:41|0.06646
17:35:42|0.066471
17:35:43|0.066471
17:35:44|0.066471
17:35:45|0.066471
17:35:46|0.06647
17:35:47|0.06647
17:35:48|0.066468
17:35:50|0.066467
17:35:51|0.066467
17:35:52|0.066471
17:35:53|0.066471
17:35:55|0.066471
17:35:55|0.066471
17:35:56|0.066472
17:35:58|0.066476
17:35:59|0.066476
17:36:00|0.066476
17:36:01|0.066476
17:36:02|0.066476
17:36:02|0.066476
17:36:04|0.066476
17:36:04|0.066476
17:36:05|0.066476
17:36:07|0.066477
17:36:07|0.066477
17:36:09|0.066477
17:36:10|0.066477
17:36:11|0.066477
17:36:12|0.066474
17:36:13|0.066474
17:36:14|0.066473
17:36:15|0.066473
17:36:16|0.066473
17:36:17|0.066473
17:36:18|0.066473
17:36:19|0.066473
17:36:20|0.066473
17:36:21|0.066473
17:36:22|0.066473
17:36:23|0.066473
17:36:24|0.066472
17:36:25|0.066472
17:36:26|0.066467
17:36:27|0.066466
17:36:28|0.066466
17:36:29|0.066465
17:36:30|0.066465
17:36:31|0.066469
17:36:32|0.066469
17:36:33|0.066469
17:36:34|0.066469
17:36:35|0.066466
17:36:36|0.066466
17:36:37|0.066466
17:36:38|0.066466
17:36:39|0.066466
17:36:40|0.066466
17:36:41|0.066466
17:36:42|0.066466
17:36:43|0.066459
17:36:44|0.066459
17:36:45|0.066459
17:36:46|0.066459
17:36:47|0.066459
17:36:48|0.066459
17:36:50|0.066456
17:36:52|0.066456
17:36:53|0.066455
17:36:54|0.066455
17:36:54|0.066443
17:36:56|0.066436
17:36:57|0.066436
17:36:57|0.066436
17:36:58|0.066437
17:37:00|0.066436
17:37:02|0.066436
17:37:02|0.066428
17:37:03|0.06643
17:37:04|0.066443
17:37:05|0.066443
17:37:06|0.066446
17:37:07|0.066449
17:37:08|0.066448
17:37:09|0.066446
17:37:10|0.066446
17:37:11|0.066446
17:37:12|0.066446
17:37:13|0.066445
17:37:14|0.066445
17:37:15|0.066447
17:37:16|0.066447
17:37:17|0.066447
17:37:18|0.066447
17:37:19|0.066444
17:37:20|0.066444
17:37:21|0.066444
17:37:22|0.066429
17:37:23|0.066433
17:37:24|0.066433
17:37:25|0.06643
17:37:26|0.066429
17:37:27|0.066426
17:37:28|0.066423
17:37:29|0.066428
17:37:30|0.066429
17:37:31|0.066429
17:37:32|0.066433
17:37:33|0.066433
17:37:34|0.066433
17:37:35|0.066433
17:37:36|0.066433
17:37:37|0.066433
17:37:38|0.066434
17:37:39|0.066434
17:37:40|0.066433
17:37:41|0.066433
17:37:42|0.066433
17:37:43|0.066429
17:37:44|0.066429
17:37:45|0.066429
17:37:46|0.066429
17:37:47|0.066429
17:37:48|0.066429
17:37:49|0.066429
17:37:51|0.066429
17:37:52|0.066429
17:37:53|0.066429
17:37:54|0.066429
17:37:54|0.066429
17:37:56|0.066429
17:37:56|0.066429
17:37:57|0.066429
17:37:58|0.066429
17:37:59|0.066429
17:38:01|0.066428
17:38:02|0.066428
17:38:02|0.066428
17:38:04|0.066429
17:38:04|0.066429
17:38:06|0.066429
17:38:07|0.066429
17:38:08|0.066429
17:38:09|0.066428
17:38:09|0.066428
17:38:11|0.066429
17:38:12|0.066428
17:38:12|0.066428
17:38:14|0.066429
17:38:15|0.066431
17:38:17|0.066433
17:38:17|0.066433
17:38:18|0.066433
17:38:19|0.066433
17:38:20|0.066433
17:38:21|0.06644
17:38:22|0.06644
17:38:23|0.066441
17:38:24|0.066445
17:38:26|0.066445
17:38:26|0.066441
17:38:28|0.066441
17:38:28|0.066441
17:38:29|0.066441
17:38:30|0.066442
17:38:31|0.066444
17:38:32|0.066444
17:38:33|0.066446
17:38:34|0.066446
17:38:35|0.066447
17:38:36|0.066447
17:38:37|0.066447
17:38:38|0.066447
17:38:39|0.066448
17:38:40|0.066447
17:38:41|0.066447
17:38:42|0.066447
17:38:43|0.066447
17:38:44|0.066447
17:38:45|0.066448
17:38:46|0.066442
17:38:47|0.066436
17:38:49|0.066433
17:38:50|0.066435
17:38:51|0.066436
17:38:52|0.066435
17:38:53|0.066435
17:38:54|0.066435
17:38:55|0.066435
17:38:56|0.066435
17:38:57|0.066435
17:38:58|0.066432
17:38:59|0.066439
17:39:00|0.066439
17:39:01|0.066439
17:39:02|0.066438
17:39:03|0.066438
17:39:04|0.066438
17:39:05|0.066438
17:39:06|0.066438
17:39:07|0.066438
17:39:08|0.066438
17:39:09|0.066437
17:39:10|0.066437
17:39:11|0.066437
17:39:12|0.066435
17:39:13|0.066435
17:39:14|0.066434
17:39:15|0.066437
17:39:16|0.066437
17:39:17|0.066437
17:39:18|0.066436
17:39:19|0.066436
17:39:21|0.066436
17:39:21|0.066435
17:39:23|0.066434
17:39:23|0.066434
17:39:24|0.066434
17:39:25|0.066426
17:39:26|0.066426
17:39:28|0.066426
17:39:28|0.066426
17:39:29|0.066426
17:39:31|0.066426
17:39:32|0.066426
17:39:33|0.066426
17:39:33|0.066426
17:39:34|0.066426
17:39:35|0.066426
17:39:36|0.066426
17:39:38|0.066427
17:39:39|0.066432
17:39:39|0.066432
17:39:40|0.066432
17:39:41|0.066428
17:39:42|0.06643
17:39:44|0.06643
17:39:44|0.066424
17:39:45|0.066424
17:39:46|0.066419
17:39:47|0.066419
17:39:48|0.066417
17:39:51|0.066417
17:39:52|0.066421
17:39:53|0.066421
17:39:54|0.066417
17:39:55|0.066417
17:39:56|0.066415
17:39:57|0.066415
17:39:58|0.066415
17:39:59|0.066415
17:39:59|0.066424
17:40:01|0.066424
17:40:02|0.066424
17:40:04|0.066424
17:40:04|0.066416
17:40:05|0.066418
17:40:06|0.066418
17:40:07|0.066418
17:40:08|0.066418
17:40:09|0.066418
17:40:10|0.066421
17:40:11|0.066425
17:40:13|0.066425
17:40:14|0.066425
17:40:14|0.066427
17:40:15|0.066424
17:40:17|0.066424
17:40:17|0.066424
17:40:19|0.066424
17:40:20|0.066425
17:40:21|0.066423
17:40:22|0.066424
17:40:22|0.066422
17:40:23|0.066421
17:40:24|0.066421
17:40:25|0.066418
17:40:26|0.066418
17:40:28|0.066418
17:40:29|0.066418
17:40:30|0.066416
17:40:30|0.066411
17:40:31|0.066411
17:40:32|0.066411
17:40:34|0.066411
17:40:34|0.066418
17:40:36|0.066418
17:40:37|0.066418
17:40:38|0.066418
17:40:39|0.066415
17:40:40|0.066408
17:40:40|0.066408
17:40:41|0.066408
17:40:43|0.066411
17:40:43|0.066411
17:40:45|0.066411
17:40:45|0.066411
17:40:47|0.066417
17:40:48|0.066417
17:40:48|0.066415
17:40:50|0.066416
17:40:51|0.066416
17:40:53|0.06642
17:40:54|0.066416
17:40:55|0.066416
17:40:56|0.066416
17:40:57|0.066416
17:40:58|0.066415
17:40:59|0.066415
17:41:00|0.066415
17:41:01|0.066416
17:41:02|0.066418
17:41:03|0.066416
17:41:04|0.066413
17:41:05|0.066431
17:41:06|0.066416
17:41:07|0.066416
17:41:08|0.066416
17:41:09|0.06641
17:41:10|0.06641
17:41:11|0.06641
17:41:12|0.06641
17:41:13|0.06641
17:41:14|0.06641
17:41:15|0.06641
17:41:16|0.06641
17:41:17|0.066411
17:41:18|0.066411
17:41:19|0.066412
17:41:20|0.066412
17:41:21|0.066412
17:41:22|0.066412
17:41:23|0.066412
17:41:24|0.066412
17:41:25|0.066411
17:41:26|0.066411
17:41:27|0.06641
17:41:28|0.066409
17:41:29|0.066408
17:41:30|0.066408
17:41:31|0.066408
17:41:32|0.066408
17:41:33|0.066408
17:41:34|0.066408
17:41:35|0.066407
17:41:36|0.066407
17:41:37|0.066407
17:41:38|0.066407
17:41:39|0.066407
17:41:40|0.066407
17:41:41|0.066406
17:41:42|0.066406
17:41:43|0.066406
17:41:44|0.066406
17:41:45|0.066406
17:41:46|0.066406
17:41:47|0.066406
17:41:48|0.066406
17:41:49|0.066406
17:41:50|0.066406
17:41:51|0.066406
17:41:53|0.066406
17:41:54|0.066406
17:41:55|0.066406
17:41:56|0.066405
17:41:57|0.066405
17:41:58|0.066405
17:41:59|0.066405
17:42:00|0.066405
17:42:01|0.0664
17:42:03|0.066396
17:42:03|0.066396
17:42:04|0.066395
17:42:06|0.066395
17:42:06|0.066396
17:42:07|0.066396
17:42:08|0.066396
17:42:09|0.066396
17:42:11|0.066396
17:42:12|0.066396
17:42:13|0.066396
17:42:14|0.06639
17:42:15|0.06639
17:42:16|0.06639
17:42:17|0.06639
17:42:18|0.06639
17:42:19|0.066389
17:42:20|0.066389
17:42:21|0.066389
17:42:22|0.066389
17:42:23|0.06639
17:42:24|0.06639
17:42:26|0.066387
17:42:26|0.066387
17:42:28|0.066387
17:42:28|0.066387
17:42:29|0.066386
17:42:30|0.066386
17:42:31|0.066386
17:42:33|0.066385
17:42:33|0.066386
17:42:34|0.066386
17:42:35|0.066386
17:42:37|0.066386
17:42:37|0.066387
17:42:38|0.066387
17:42:39|0.066387
17:42:40|0.066387
17:42:41|0.066387
17:42:42|0.066387
17:42:43|0.066387
17:42:44|0.066387
17:42:45|0.066387
17:42:46|0.066387
17:42:47|0.06638
17:42:49|0.06638
17:42:50|0.066379
17:42:51|0.066381
17:42:53|0.066381
17:42:54|0.066384
17:42:56|0.066384
17:42:57|0.066384
17:42:58|0.066384
17:42:59|0.066384
17:43:00|0.066384
17:43:01|0.066379
17:43:02|0.066379
17:43:03|0.066379
17:43:04|0.066378
17:43:05|0.066378
17:43:06|0.066378
17:43:07|0.066378
17:43:08|0.06638
17:43:09|0.066379
17:43:10|0.066379
17:43:11|0.066377
17:43:12|0.066377
17:43:13|0.066377
17:43:14|0.066377
17:43:15|0.066377
17:43:16|0.066377
17:43:17|0.066377
17:43:18|0.066377
17:43:19|0.066377
17:43:20|0.066377
17:43:21|0.066371
17:43:22|0.066368
17:43:23|0.066368
17:43:24|0.066369
17:43:25|0.06637
17:43:26|0.06637
17:43:27|0.066369
17:43:28|0.066369
17:43:29|0.066369
17:43:30|0.066369
17:43:31|0.066369
17:43:32|0.066369
17:43:33|0.066369
17:43:34|0.066369
17:43:35|0.066369
17:43:36|0.066369
17:43:37|0.066369
17:43:38|0.066369
17:43:39|0.066369
17:43:40|0.066369
17:43:41|0.066369
17:43:42|0.06637
17:43:43|0.066377
17:43:44|0.06638
17:43:45|0.066388
17:43:46|0.066386
17:43:47|0.066382
17:43:48|0.066384
17:43:49|0.066384
17:43:50|0.066384
17:43:51|0.066384
17:43:52|0.066384
17:43:53|0.066382
17:43:54|0.066382
17:43:55|0.066382
17:43:56|0.066382
17:43:57|0.066383
17:43:58|0.066384
17:43:59|0.066384
17:44:00|0.066384
17:44:02|0.066379
17:44:03|0.06638
17:44:04|0.06638
17:44:05|0.06638
17:44:05|0.06638
17:44:07|0.06638
17:44:08|0.06638
17:44:09|0.066379
17:44:09|0.066376
17:44:11|0.066376
17:44:12|0.066375
17:44:13|0.066374
17:44:14|0.066374
17:44:15|0.066371
17:44:16|0.066371
17:44:17|0.066371
17:44:17|0.066371
17:44:19|0.066373
17:44:20|0.066367
17:44:21|0.066367
17:44:22|0.066367
17:44:23|0.066367
17:44:24|0.06637
17:44:25|0.06637
17:44:26|0.06637
17:44:27|0.06637
17:44:28|0.06637
17:44:29|0.06637
17:44:30|0.06637
17:44:31|0.06637
17:44:32|0.06637
17:44:33|0.06637
17:44:34|0.06637
17:44:35|0.066378
17:44:36|0.066378
17:44:37|0.066377
17:44:38|0.066377
17:44:39|0.066377
17:44:40|0.066377
17:44:41|0.066379
17:44:42|0.066383
17:44:43|0.066384
17:44:45|0.066381
17:44:46|0.066381
17:44:47|0.066383
17:44:47|0.066383
17:44:48|0.066388
17:44:50|0.066389
17:44:51|0.066389
17:44:52|0.066391
17:44:54|0.066397
17:44:55|0.066405
17:44:56|0.066405
17:44:58|0.066406
17:44:58|0.066406
17:44:59|0.066406
17:45:00|0.0664
17:45:02|0.0664
17:45:02|0.0664
17:45:04|0.066399
17:45:04|0.066399
17:45:05|0.0664
17:45:06|0.066399
17:45:07|0.066394
17:45:09|0.066377
17:45:09|0.066372
17:45:10|0.066371
17:45:12|0.066371
17:45:12|0.066371
17:45:14|0.066371
17:45:14|0.066374
17:45:16|0.066374
17:45:16|0.066374
17:45:17|0.066374
17:45:19|0.066374
17:45:19|0.066374
17:45:20|0.066383
17:45:21|0.066383
17:45:22|0.066383
17:45:23|0.066374
17:45:24|0.066374
17:45:26|0.066374
17:45:27|0.066375
17:45:27|0.066375
17:45:29|0.066375
17:45:29|0.066372
17:45:30|0.06636
17:45:32|0.06636
17:45:33|0.06636
17:45:34|0.06636
17:45:34|0.066359
17:45:35|0.066358
17:45:36|0.066355
17:45:37|0.066355
17:45:38|0.066355
17:45:39|0.066355
17:45:40|0.066355
17:45:41|0.066355
17:45:42|0.06635
17:45:43|0.06635
17:45:45|0.06635
17:45:45|0.066351
17:45:47|0.066351
17:45:47|0.066351
17:45:48|0.066363
17:45:49|0.066366
17:45:50|0.066366
17:45:51|0.066366
17:45:52|0.066364
17:45:54|0.066364
17:45:56|0.066363
17:45:57|0.066365
17:45:58|0.066372
17:45:59|0.066373
17:46:01|0.066374
17:46:01|0.066373
17:46:02|0.066373
17:46:03|0.06637
17:46:04|0.066373
17:46:06|0.066377
17:46:07|0.066377
17:46:08|0.066376
17:46:10|0.066376
17:46:10|0.066376
17:46:12|0.066376
17:46:13|0.066376
17:46:13|0.066376
17:46:14|0.066371
17:46:15|0.066377
17:46:16|0.066386
17:46:17|0.066374
17:46:18|0.066372
17:46:19|0.066372
17:46:20|0.066376
17:46:21|0.066376
17:46:22|0.066378
17:46:23|0.066386
17:46:24|0.066387
17:46:25|0.066388
17:46:26|0.066391
17:46:27|0.066392
17:46:28|0.066396
17:46:29|0.066394
17:46:30|0.066394
17:46:31|0.066392
17:46:32|0.066392
17:46:33|0.066392
17:46:34|0.066392
17:46:35|0.066392
17:46:36|0.066392
17:46:37|0.066388
17:46:38|0.066388
17:46:39|0.066388
17:46:41|0.066381
17:46:41|0.066381
17:46:42|0.066382
17:46:43|0.066381
17:46:44|0.066372
17:46:45|0.06637
17:46:46|0.066356
17:46:47|0.066356
17:46:48|0.066351
17:46:49|0.066355
17:46:50|0.06635
17:46:51|0.06635
17:46:52|0.06635
17:46:53|0.06635
17:46:54|0.06635
17:46:56|0.06635
17:46:58|0.06635
17:46:59|0.06635
17:47:00|0.066348
17:47:00|0.066344
17:47:02|0.066337
17:47:03|0.066338
17:47:04|0.066338
17:47:05|0.066337
17:47:06|0.066337
17:47:07|0.066338
17:47:08|0.066338
17:47:09|0.066338
17:47:10|0.066317
17:47:11|0.066299
17:47:12|0.066289
17:47:13|0.066289
17:47:14|0.066288
17:47:15|0.066302
17:47:16|0.066302
17:47:17|0.066304
17:47:18|0.066304
17:47:19|0.066305
17:47:21|0.0663
17:47:21|0.066295
17:47:22|0.066297
17:47:23|0.066297
17:47:24|0.066301
17:47:25|0.0663
17:47:26|0.066302
17:47:27|0.066302
17:47:28|0.066302
17:47:29|0.066302
17:47:30|0.066301
17:47:31|0.066298
17:47:32|0.066304
17:47:33|0.066302
17:47:34|0.066301
17:47:35|0.066301
17:47:36|0.066297
17:47:37|0.066302
17:47:38|0.066302
17:47:39|0.066302
17:47:40|0.066302
17:47:41|0.066302
17:47:43|0.066302
17:47:43|0.066305
17:47:44|0.066315
17:47:45|0.066318
17:47:47|0.066329
17:47:47|0.066339
17:47:48|0.06634
17:47:49|0.066344
17:47:50|0.066343
17:47:51|0.066343
17:47:52|0.06635
17:47:54|0.06635
17:47:55|0.066338
17:47:56|0.066324
17:47:57|0.066324
17:47:59|0.066317
17:48:00|0.066321
17:48:00|0.066321
17:48:02|0.066319
17:48:03|0.066324
17:48:04|0.066329
17:48:04|0.066329
17:48:06|0.066309
17:48:07|0.066308
17:48:08|0.066315
17:48:09|0.066319
17:48:09|0.066328
17:48:11|0.066336
17:48:12|0.066335
17:48:13|0.066333
17:48:14|0.066333
17:48:15|0.066333
17:48:16|0.06635
17:48:16|0.06635
17:48:18|0.066344
17:48:19|0.066345
17:48:20|0.066345
17:48:21|0.066345
17:48:22|0.066345
17:48:23|0.066343
17:48:24|0.066344
17:48:24|0.066349
17:48:25|0.066356
17:48:27|0.066356
17:48:28|0.066356
17:48:28|0.06636
17:48:30|0.06636
17:48:31|0.066361
17:48:31|0.066361
17:48:32|0.066361
17:48:33|0.066363
17:48:35|0.066363
17:48:36|0.066363
17:48:37|0.066358
17:48:38|0.066358
17:48:39|0.066358
17:48:40|0.066358
17:48:41|0.066358
17:48:42|0.066354
17:48:43|0.066353
17:48:44|0.066356
17:48:44|0.066359
17:48:45|0.066359
17:48:47|0.066363
17:48:47|0.066363
17:48:48|0.066363
17:48:50|0.066363
17:48:51|0.066363
17:48:52|0.066368
17:48:52|0.066365
17:48:54|0.06635
17:48:55|0.066356
17:48:56|0.06636
17:48:58|0.066351
17:48:59|0.066349
17:49:00|0.066355
17:49:02|0.066356
17:49:03|0.066371
17:49:05|0.066371
17:49:07|0.066371
17:49:07|0.066371
17:49:08|0.066369
17:49:09|0.066369
17:49:10|0.06637
17:49:11|0.066369
17:49:13|0.066369
17:49:13|0.066372
17:49:14|0.066374
17:49:15|0.066372
17:49:16|0.066369
17:49:17|0.06636
17:49:18|0.066359
17:49:19|0.066359
17:49:20|0.066359
17:49:21|0.066359
17:49:22|0.066362
17:49:23|0.066363
17:49:24|0.066363
17:49:25|0.066363
17:49:26|0.066362
17:49:27|0.066362
17:49:28|0.066358
17:49:29|0.066358
17:49:30|0.066358
17:49:32|0.066358
17:49:33|0.066362
17:49:33|0.066363
17:49:34|0.066363
17:49:35|0.066364
17:49:36|0.066364
17:49:37|0.066362
17:49:38|0.066362
17:49:39|0.066364
17:49:40|0.066364
17:49:41|0.066375
17:49:42|0.066375
17:49:43|0.06637
17:49:44|0.06637
17:49:45|0.06637
17:49:46|0.06637
17:49:47|0.06637
17:49:49|0.066365
17:49:49|0.066365
17:49:50|0.066365
17:49:51|0.066365
17:49:53|0.066355
17:49:53|0.066355
17:49:54|0.06636
17:49:56|0.066357
17:49:57|0.066354
17:49:58|0.066354
17:50:00|0.066365
17:50:01|0.066366
17:50:02|0.066366
17:50:03|0.066366
17:50:04|0.066367
17:50:05|0.066366
17:50:06|0.066367
17:50:08|0.066367
17:50:09|0.066367
17:50:09|0.066367
17:50:11|0.066367
17:50:12|0.06637
17:50:13|0.066366
17:50:14|0.066365
17:50:15|0.06636
17:50:16|0.066355
17:50:17|0.066355
17:50:18|0.066355
17:50:19|0.066354
17:50:20|0.066354
17:50:21|0.066354
17:50:22|0.066344
17:50:23|0.066344
17:50:24|0.066344
17:50:25|0.066344
17:50:26|0.066348
17:50:27|0.066348
17:50:28|0.066348
17:50:29|0.066348
17:50:30|0.066343
17:50:31|0.066342
17:50:32|0.066342
17:50:33|0.066342
17:50:34|0.066327
17:50:35|0.06633
17:50:36|0.06633
17:50:37|0.066332
17:50:38|0.066332
17:50:39|0.066334
17:50:40|0.066333
17:50:41|0.066333
17:50:42|0.066334
17:50:43|0.066334
17:50:44|0.066337
17:50:45|0.066338
17:50:46|0.066338
17:50:47|0.06634
17:50:48|0.06635
17:50:49|0.066351
17:50:50|0.066351
17:50:51|0.06635
17:50:53|0.06635
17:50:53|0.066345
17:50:54|0.066346
17:50:55|0.066346
17:50:57|0.066346
17:50:59|0.066346
17:51:00|0.066346
17:51:01|0.066351
17:51:01|0.066352
17:51:04|0.066367
17:51:05|0.066367
17:51:05|0.066367
17:51:06|0.066378
17:51:07|0.066378
17:51:08|0.066378
17:51:09|0.06638
17:51:11|0.06638
17:51:12|0.066391
17:51:13|0.066391
17:51:14|0.066392
17:51:15|0.066391
17:51:16|0.066391
17:51:17|0.066391
17:51:18|0.066391
17:51:19|0.066391
17:51:20|0.066391
17:51:21|0.066393
17:51:22|0.066392
17:51:23|0.066391
17:51:24|0.066391
17:51:25|0.066392
17:51:26|0.066391
17:51:27|0.066391
17:51:28|0.066391
17:51:29|0.066391
17:51:30|0.066391
17:51:31|0.066392
17:51:32|0.066392
17:51:33|0.066392
17:51:34|0.066392
17:51:35|0.066393
17:51:36|0.066393
17:51:37|0.066393
17:51:38|0.066393
17:51:39|0.066393
17:51:40|0.066393
17:51:41|0.066394
17:51:42|0.066393
17:51:43|0.066406
17:51:44|0.066406
17:51:45|0.066406
17:51:46|0.066394
17:51:47|0.066392
17:51:48|0.066384
17:51:49|0.066384
17:51:50|0.066384
17:51:51|0.066384
17:51:52|0.066384
17:51:53|0.066384
17:51:54|0.066384
17:51:55|0.066389
17:51:56|0.066389
17:51:58|0.066388
17:51:59|0.06639
17:52:00|0.066401
17:52:01|0.066401
17:52:02|0.066402
17:52:03|0.066403
17:52:04|0.066403
17:52:05|0.066403
17:52:06|0.066403
17:52:07|0.066403
17:52:08|0.066403
17:52:09|0.066403
17:52:10|0.066399
17:52:11|0.066399
17:52:12|0.066389
17:52:14|0.066389
17:52:15|0.066389
17:52:16|0.066386
17:52:17|0.066386
17:52:18|0.066386
17:52:19|0.066385
17:52:20|0.066388
17:52:21|0.066391
17:52:22|0.066392
17:52:23|0.066392
17:52:24|0.066386
17:52:26|0.066388
17:52:26|0.066388
17:52:27|0.066388
17:52:28|0.066388
17:52:29|0.066389
17:52:30|0.066389
17:52:32|0.066389
17:52:32|0.066393
17:52:33|0.066393
17:52:34|0.066393
17:52:35|0.066394
17:52:36|0.066394
17:52:37|0.066394
17:52:38|0.066394
17:52:39|0.066394
17:52:40|0.066377
17:52:41|0.066377
17:52:42|0.06638
17:52:43|0.06638
17:52:44|0.06638
17:52:45|0.066381
17:52:46|0.066381
17:52:47|0.066381
17:52:48|0.066381
17:52:49|0.066381
17:52:50|0.066374
17:52:51|0.066374
17:52:52|0.066374
17:52:53|0.066374
17:52:54|0.066377
17:52:55|0.066377
17:52:56|0.066376
17:52:58|0.066374
17:53:00|0.066377
17:53:01|0.066377
17:53:02|0.066385
17:53:03|0.066385
17:53:04|0.066385
17:53:04|0.066385
17:53:06|0.066376
17:53:06|0.066378
17:53:08|0.066377
17:53:09|0.066379
17:53:10|0.066381
17:53:11|0.066383
17:53:11|0.066383
17:53:13|0.066385
17:53:14|0.066397
17:53:15|0.066397
17:53:15|0.066396
17:53:16|0.066396
17:53:17|0.066395
17:53:18|0.066391
17:53:20|0.06639
17:53:21|0.06639
17:53:22|0.06639
17:53:22|0.06639
17:53:24|0.06639
17:53:25|0.06639
17:53:25|0.06639
17:53:26|0.06639
17:53:27|0.06639
17:53:28|0.06639
17:53:29|0.066388
17:53:30|0.066388
17:53:31|0.066383
17:53:32|0.066383
17:53:34|0.066383
17:53:34|0.066383
17:53:36|0.066383
17:53:36|0.066383
17:53:37|0.066383
17:53:38|0.066383
17:53:39|0.066388
17:53:41|0.066388
17:53:42|0.066394
17:53:43|0.066394
17:53:44|0.066387
17:53:45|0.066387
17:53:46|0.066386
17:53:47|0.066384
17:53:48|0.066383
17:53:49|0.066383
17:53:50|0.066383
17:53:51|0.066382
17:53:52|0.066382
17:53:53|0.066382
17:53:54|0.066382
17:53:55|0.066382
17:53:56|0.066378
17:53:57|0.066378
17:53:59|0.066379
17:54:00|0.066382
17:54:01|0.066374
17:54:03|0.066374
17:54:04|0.06638
17:54:04|0.066379
17:54:05|0.066379
17:54:07|0.066384
17:54:07|0.066384
17:54:08|0.066382
17:54:09|0.066382
17:54:10|0.066382
17:54:11|0.066382
17:54:12|0.066382
17:54:13|0.066381
17:54:14|0.066379
17:54:15|0.06638
17:54:17|0.066364
17:54:17|0.066364
17:54:18|0.06637
17:54:19|0.06637
17:54:20|0.06637
17:54:21|0.06637
17:54:22|0.06637
17:54:23|0.06637
17:54:24|0.066371
17:54:25|0.066366
17:54:26|0.066368
17:54:27|0.066353
17:54:28|0.066353
17:54:30|0.06635
17:54:30|0.06635
17:54:31|0.066349
17:54:32|0.06635
17:54:33|0.066351
17:54:34|0.066351
17:54:35|0.066351
17:54:36|0.066352
17:54:37|0.066352
17:54:38|0.066352
17:54:39|0.066349
17:54:40|0.066349
17:54:41|0.066348
17:54:42|0.066345
17:54:43|0.066345
17:54:44|0.066342
17:54:45|0.066342
17:54:46|0.066342
17:54:47|0.066341
17:54:48|0.066339
17:54:49|0.066339
17:54:50|0.066339
17:54:51|0.066339
17:54:52|0.066339
17:54:53|0.06634
17:54:54|0.06634
17:54:55|0.06634
17:54:56|0.066341
17:54:58|0.066338
17:54:59|0.066338
17:55:01|0.066339
17:55:02|0.066339
17:55:03|0.066339
17:55:04|0.066339
17:55:05|0.066339
17:55:05|0.066339
17:55:07|0.066339
17:55:08|0.06634
17:55:08|0.066339
17:55:10|0.066339
17:55:12|0.066338
17:55:12|0.066337
17:55:13|0.066338
17:55:14|0.066343
17:55:15|0.066343
17:55:17|0.066343
17:55:17|0.066344
17:55:18|0.066344
17:55:19|0.066345
17:55:20|0.066345
17:55:21|0.066343
17:55:22|0.066346
17:55:23|0.066344
17:55:24|0.066344
17:55:25|0.066345
17:55:26|0.066345
17:55:27|0.066345
17:55:28|0.066349
17:55:29|0.066348
17:55:30|0.066348
17:55:31|0.066348
17:55:32|0.066346
17:55:33|0.066346
17:55:34|0.066349
17:55:35|0.066349
17:55:36|0.066349
17:55:37|0.06635
17:55:38|0.06635
17:55:39|0.06635
17:55:40|0.06635
17:55:41|0.066349
17:55:42|0.066349
17:55:43|0.066349
17:55:44|0.066349
17:55:45|0.06635
17:55:46|0.06635
17:55:47|0.06635
17:55:48|0.06635
17:55:49|0.06635
17:55:51|0.066353
17:55:51|0.066353
17:55:52|0.066353
17:55:53|0.066351
17:55:54|0.066351
17:55:55|0.066351
17:55:56|0.066351
17:55:57|0.066354
17:55:59|0.066362
17:56:01|0.066362
17:56:02|0.066392
17:56:02|0.066382
17:56:05|0.066387
17:56:06|0.066391
17:56:06|0.066394
17:56:07|0.066394
17:56:08|0.066394
17:56:09|0.066397
17:56:10|0.066394
17:56:11|0.066391
17:56:12|0.066391
17:56:13|0.066395
17:56:14|0.066393
17:56:15|0.066393
17:56:16|0.066393
17:56:17|0.066393
17:56:19|0.066393
17:56:20|0.066394
17:56:21|0.066393
17:56:21|0.066395
17:56:23|0.066396
17:56:24|0.066396
17:56:25|0.066393
17:56:26|0.066393
17:56:27|0.066393
17:56:28|0.066393
17:56:29|0.066393
17:56:30|0.066394
17:56:31|0.066393
17:56:32|0.066393
17:56:33|0.066393
17:56:34|0.066391
17:56:34|0.066391
17:56:36|0.06639
17:56:37|0.066392
17:56:37|0.066392
17:56:38|0.066392
17:56:40|0.066386
17:56:41|0.066387
17:56:42|0.066387
17:56:43|0.066383
17:56:44|0.066388
17:56:44|0.066386
17:56:45|0.066387
17:56:47|0.066387
17:56:48|0.066391
17:56:49|0.066391
17:56:49|0.066391
17:56:51|0.066392
17:56:52|0.066378
17:56:52|0.066378
17:56:54|0.066381
17:56:54|0.066381
17:56:56|0.066381
17:56:56|0.066381
17:56:58|0.06638
17:56:59|0.066385
17:57:01|0.066385
17:57:01|0.066377
17:57:03|0.066372
17:57:04|0.066372
17:57:06|0.066373
17:57:07|0.066373
17:57:08|0.066373
17:57:09|0.066373
17:57:10|0.066372
17:57:11|0.066373
17:57:12|0.066369
17:57:14|0.066369
17:57:15|0.066367
17:57:16|0.066367
17:57:17|0.066367
17:57:18|0.066362
17:57:19|0.066362
17:57:19|0.066362
17:57:20|0.066362
17:57:21|0.066362
17:57:23|0.066362
17:57:24|0.066362
17:57:25|0.066362
17:57:25|0.06636
17:57:27|0.066356
17:57:28|0.066356
17:57:29|0.06635
17:57:30|0.06634
17:57:31|0.066341
17:57:32|0.06634
17:57:33|0.06634
17:57:34|0.06634
17:57:35|0.06634
17:57:36|0.06634
17:57:37|0.06634
17:57:38|0.06634
17:57:39|0.06634
17:57:40|0.066356
17:57:41|0.066356
17:57:42|0.066356
17:57:43|0.066353
17:57:44|0.066353
17:57:45|0.066353
17:57:46|0.066353
17:57:47|0.06635
17:57:48|0.06635
17:57:49|0.066349
17:57:50|0.06635
17:57:51|0.06635
17:57:52|0.06635
17:57:53|0.06635
17:57:54|0.06635
17:57:55|0.06635
17:57:56|0.06635
17:57:57|0.06635
17:57:58|0.06635
17:58:00|0.06635
17:58:00|0.066349
17:58:02|0.066349
17:58:03|0.066349
17:58:04|0.06634
17:58:05|0.06634
17:58:06|0.06634
17:58:07|0.06634
17:58:08|0.06634
17:58:09|0.06634
17:58:10|0.06634
17:58:11|0.066337
17:58:12|0.066339
17:58:13|0.066339
17:58:14|0.06634
17:58:15|0.06634
17:58:16|0.066338
17:58:17|0.066338
17:58:18|0.066338
17:58:19|0.066338
17:58:20|0.066334
17:58:21|0.066333
17:58:22|0.066335
17:58:23|0.066338
17:58:24|0.066338
17:58:25|0.066338
17:58:26|0.066338
17:58:27|0.066338
17:58:28|0.066338
17:58:29|0.066338
17:58:30|0.066338
17:58:31|0.066338
17:58:32|0.066338
17:58:33|0.066337
17:58:34|0.066337
17:58:35|0.066337
17:58:36|0.066338
17:58:37|0.066338
17:58:38|0.066338
17:58:39|0.066338
17:58:40|0.066338
17:58:41|0.066337
17:58:42|0.066331
17:58:43|0.066331
17:58:44|0.066324
17:58:45|0.066325
17:58:46|0.066324
17:58:47|0.066324
17:58:48|0.066321
17:58:49|0.066321
17:58:50|0.066321
17:58:51|0.06632
17:58:52|0.066321
17:58:53|0.066321
17:58:54|0.066321
17:58:55|0.066323
17:58:56|0.066324
17:58:57|0.066326
17:58:58|0.066326
17:59:00|0.066327
17:59:00|0.066327
17:59:02|0.066322
17:59:04|0.066322
17:59:05|0.066324
17:59:06|0.066324
17:59:07|0.066323
17:59:07|0.066323
17:59:09|0.066323
17:59:09|0.066323
17:59:11|0.066323
17:59:12|0.066322
17:59:13|0.066322
17:59:14|0.066322
17:59:15|0.066323
17:59:16|0.066322
17:59:17|0.066327
17:59:17|0.066327
17:59:18|0.066332
17:59:19|0.066332
17:59:21|0.066332
17:59:22|0.066332
17:59:23|0.066347
17:59:24|0.066349
17:59:25|0.066349
17:59:26|0.06635
17:59:26|0.06635
17:59:27|0.06635
17:59:29|0.066349
17:59:30|0.06635
17:59:31|0.06634
17:59:31|0.06634
17:59:33|0.066339
17:59:33|0.06634
17:59:34|0.06634
17:59:35|0.06634
17:59:37|0.066337
17:59:37|0.066327
17:59:38|0.066327
17:59:39|0.066322
17:59:40|0.066322
17:59:42|0.066323
17:59:42|0.066323
17:59:43|0.066323
17:59:44|0.066323
17:59:45|0.066323
17:59:47|0.066323
17:59:48|0.066321
17:59:49|0.066321
17:59:50|0.06632
17:59:51|0.066316
17:59:52|0.066316
17:59:53|0.066294
17:59:54|0.066296
17:59:55|0.066293
17:59:56|0.066293
17:59:57|0.066293
17:59:58|0.066293
17:59:59|0.066301
18:00:01|0.0663
18:00:02|0.066301
18:00:04|0.066303
18:00:05|0.066296
18:00:06|0.066295
18:00:07|0.066301
18:00:09|0.0663
18:00:09|0.066299
18:00:10|0.066299
18:00:11|0.066299
18:00:12|0.066296
18:00:13|0.066296
18:00:14|0.066303
18:00:15|0.066303
18:00:16|0.066303
18:00:17|0.066303
18:00:18|0.066301
18:00:19|0.066306
18:00:20|0.066305
18:00:21|0.066305
18:00:22|0.066305
18:00:23|0.066303
18:00:24|0.066303
18:00:25|0.066306
18:00:26|0.06631
18:00:27|0.066316
18:00:28|0.066309
18:00:29|0.066307
18:00:30|0.066307
18:00:31|0.066306
18:00:32|0.066302
18:00:33|0.066303
18:00:34|0.066303
18:00:35|0.066303
18:00:36|0.066292
18:00:37|0.066292
18:00:38|0.066292
18:00:39|0.066292
18:00:40|0.06631
18:00:41|0.066297
18:00:42|0.066293
18:00:43|0.066293
18:00:44|0.066293
18:00:45|0.066289
18:00:46|0.066287
18:00:47|0.066287
18:00:48|0.066287
18:00:49|0.066287
18:00:50|0.066287
18:00:51|0.066288
18:00:52|0.066288
18:00:53|0.06629
18:00:54|0.06629
18:00:55|0.06629
18:00:56|0.066294
18:00:57|0.066295
18:00:58|0.066295
18:01:00|0.066295
18:01:01|0.066296
18:01:02|0.066296
18:01:03|0.066296
18:01:04|0.0663
18:01:05|0.066298
18:01:06|0.066299
18:01:07|0.066301
18:01:08|0.066301
18:01:09|0.066302
18:01:10|0.066297
18:01:11|0.06629
18:01:12|0.066296
18:01:13|0.066299
18:01:14|0.066296
18:01:15|0.066296
18:01:16|0.066296
18:01:17|0.066296
18:01:18|0.06628
18:01:19|0.066277
18:01:20|0.066277
18:01:21|0.066277
18:01:22|0.066277
18:01:23|0.066277
18:01:24|0.066273
18:01:25|0.066275
18:01:26|0.066293
18:01:27|0.066286
18:01:28|0.066284
18:01:29|0.066283
18:01:30|0.066283
18:01:31|0.066283
18:01:32|0.066284
18:01:33|0.066287
18:01:34|0.066289
18:01:36|0.066289
18:01:36|0.066291
18:01:37|0.06629
18:01:38|0.066279
18:01:39|0.066279
18:01:40|0.066274
18:01:41|0.066273
18:01:43|0.066259
18:01:44|0.066257
18:01:45|0.066267
18:01:46|0.066272
18:01:47|0.066268
18:01:48|0.066273
18:01:49|0.066271
18:01:50|0.066272
18:01:51|0.066284
18:01:52|0.066284
18:01:53|0.066285
18:01:54|0.066287
18:01:55|0.066288
18:01:56|0.066288
18:01:57|0.066287
18:01:58|0.066287
18:02:00|0.066286
18:02:02|0.066287
18:02:03|0.066287
18:02:04|0.066286
18:02:05|0.066286
18:02:06|0.066276
18:02:08|0.066282
18:02:09|0.066282
18:02:10|0.066289
18:02:11|0.066289
18:02:12|0.066285
18:02:13|0.066281
18:02:14|0.066281
18:02:15|0.066283
18:02:16|0.066283
18:02:17|0.066277
18:02:19|0.066282
18:02:19|0.066284
18:02:20|0.066281
18:02:21|0.066283
18:02:23|0.066281
18:02:24|0.06628
18:02:25|0.06628
18:02:25|0.06628
18:02:27|0.06628
18:02:28|0.066273
18:02:29|0.06628
18:02:30|0.066281
18:02:31|0.066279
18:02:32|0.066279
18:02:33|0.066269
18:02:34|0.066269
18:02:35|0.066264
18:02:36|0.066261
18:02:37|0.066261
18:02:38|0.066261
18:02:39|0.066261
18:02:40|0.066269
18:02:41|0.066269
18:02:42|0.066269
18:02:43|0.066269
18:02:44|0.066269
18:02:45|0.06627
18:02:46|0.066271
18:02:47|0.06627
18:02:48|0.066269
18:02:49|0.066269
18:02:50|0.066269
18:02:51|0.066269
18:02:52|0.066269
18:02:53|0.06627
18:02:54|0.066278
18:02:55|0.06628
18:02:56|0.06628
18:02:57|0.06628
18:02:58|0.06628
18:03:00|0.066281
18:03:02|0.066287
18:03:03|0.066287
18:03:04|0.066287
18:03:05|0.066287
18:03:06|0.06629
18:03:07|0.06629
18:03:08|0.06629
18:03:09|0.06629
18:03:10|0.066291
18:03:11|0.066291
18:03:12|0.066291
18:03:13|0.066291
18:03:14|0.06629
18:03:16|0.066298
18:03:17|0.066298
18:03:17|0.066296
18:03:18|0.066296
18:03:19|0.066296
18:03:21|0.066296
18:03:21|0.066296
18:03:23|0.066294
18:03:23|0.066294
18:03:25|0.066294
18:03:25|0.066294
18:03:26|0.066295
18:03:27|0.066295
18:03:28|0.066293
18:03:29|0.06629
18:03:30|0.06629
18:03:31|0.06629
18:03:32|0.066281
18:03:33|0.066282
18:03:34|0.066281
18:03:35|0.06629
18:03:36|0.06629
18:03:37|0.066291
18:03:38|0.06629
18:03:39|0.066291
18:03:41|0.06629
18:03:41|0.06629
18:03:42|0.066284
18:03:43|0.066281
18:03:44|0.066275
18:03:45|0.066277
18:03:47|0.066278
18:03:47|0.066278
18:03:48|0.066268
18:03:49|0.066268
18:03:50|0.066267
18:03:51|0.066264
18:03:52|0.066262
18:03:53|0.066278
18:03:54|0.066278
18:03:55|0.066278
18:03:56|0.066276
18:03:57|0.066277
18:03:58|0.066268
18:03:59|0.066268
18:04:01|0.066269
18:04:02|0.066271
18:04:03|0.066267
18:04:04|0.066267
18:04:05|0.066271
18:04:07|0.066275
18:04:08|0.066274
18:04:08|0.066278
18:04:09|0.066283
18:04:11|0.066281
18:04:12|0.066276
18:04:13|0.066265
18:04:14|0.066265
18:04:15|0.066269
18:04:16|0.066268
18:04:17|0.066268
18:04:18|0.066268
18:04:19|0.066267
18:04:20|0.066262
18:04:21|0.066261
18:04:21|0.066262
18:04:23|0.066261
18:04:24|0.066261
18:04:25|0.066262
18:04:26|0.066261
18:04:27|0.066261
18:04:28|0.066261
18:04:29|0.066261
18:04:30|0.066261
18:04:31|0.066261
18:04:31|0.066262
18:04:33|0.066263
18:04:33|0.066266
18:04:35|0.066266
18:04:36|0.066266
18:04:36|0.066268
18:04:37|0.066266
18:04:39|0.066269
18:04:40|0.066271
18:04:41|0.066269
18:04:41|0.066268
18:04:43|0.06627
18:04:43|0.06627
18:04:44|0.06627
18:04:46|0.066268
18:04:47|0.066269
18:04:47|0.06627
18:04:48|0.066268
18:04:50|0.066268
18:04:50|0.066268
18:04:52|0.066268
18:04:53|0.066268
18:04:53|0.066268
18:04:55|0.066269
18:04:56|0.066269
18:04:56|0.066269
18:04:58|0.06627
18:04:59|0.066269
18:04:59|0.066268
18:05:01|0.066268
18:05:02|0.066254
18:05:03|0.066254
18:05:04|0.066254
18:05:05|0.066254
18:05:06|0.066252
18:05:07|0.066252
18:05:08|0.06625
18:05:09|0.06625
18:05:10|0.06625
18:05:11|0.06625
18:05:13|0.06625
18:05:14|0.066251
18:05:14|0.066251
18:05:16|0.066251
18:05:16|0.06625
18:05:18|0.06625
18:05:18|0.06625
18:05:19|0.06625
18:05:20|0.066254
18:05:22|0.066252
18:05:22|0.066252
18:05:23|0.066252
18:05:25|0.066252
18:05:25|0.066252
18:05:27|0.066252
18:05:27|0.066256
18:05:28|0.066258
18:05:29|0.066258
18:05:31|0.066265
18:05:32|0.066265
18:05:32|0.066268
18:05:33|0.066265
18:05:35|0.066268
18:05:35|0.066268
18:05:37|0.066259
18:05:37|0.066259
18:05:38|0.066263
18:05:39|0.066262
18:05:40|0.066262
18:05:42|0.066262
18:05:42|0.066259
18:05:43|0.06626
18:05:44|0.06626
18:05:46|0.066259
18:05:46|0.066257
18:05:47|0.066258
18:05:48|0.066258
18:05:50|0.06626
18:05:50|0.066261
18:05:51|0.066261
18:05:52|0.066261
18:05:53|0.06626
18:05:54|0.06626
18:05:55|0.066261
18:05:56|0.066261
18:05:57|0.066264
18:05:58|0.066264
18:05:59|0.066262
18:06:00|0.066262
18:06:02|0.066262
18:06:04|0.066265
18:06:05|0.066269
18:06:06|0.066266
18:06:07|0.066265
18:06:07|0.066265
18:06:09|0.066265
18:06:09|0.066265
18:06:11|0.066266
18:06:12|0.066266
18:06:13|0.06627
18:06:14|0.066266
18:06:15|0.066266
18:06:16|0.066267
18:06:17|0.066268
18:06:17|0.066268
18:06:18|0.066267
18:06:20|0.066269
18:06:21|0.066269
18:06:21|0.066269
18:06:22|0.066269
18:06:24|0.066269
18:06:25|0.066269
18:06:26|0.06627
18:06:27|0.06627
18:06:28|0.066269
18:06:28|0.066269
18:06:29|0.066269
18:06:30|0.066269
18:06:31|0.066269
18:06:33|0.06627
18:06:34|0.06627
18:06:35|0.066266
18:06:36|0.06627
18:06:37|0.066269
18:06:38|0.066269
18:06:39|0.066269
18:06:39|0.066269
18:06:41|0.06627
18:06:42|0.066269
18:06:42|0.066265
18:06:43|0.066264
18:06:44|0.066264
18:06:46|0.066264
18:06:46|0.066264
18:06:48|0.066264
18:06:49|0.066261
18:06:49|0.066261
18:06:51|0.066261
18:06:51|0.066261
18:06:53|0.066263
18:06:53|0.066262
18:06:55|0.066264
18:06:55|0.066264
18:06:57|0.066263
18:06:58|0.066263
18:06:59|0.066274
18:06:59|0.066271
18:07:01|0.066271
18:07:02|0.06627
18:07:04|0.066272
18:07:05|0.066272
18:07:06|0.066273
18:07:07|0.066274
18:07:08|0.066277
18:07:09|0.066279
18:07:10|0.066278
18:07:11|0.066278
18:07:12|0.066267
18:07:13|0.066276
18:07:14|0.066276
18:07:15|0.066275
18:07:16|0.066274
18:07:17|0.066274
18:07:18|0.066275
18:07:19|0.066272
18:07:20|0.066272
18:07:21|0.06627
18:07:22|0.06627
18:07:23|0.066273
18:07:24|0.066274
18:07:25|0.066274
18:07:26|0.066273
18:07:27|0.066273
18:07:28|0.066272
18:07:29|0.066272
18:07:30|0.066272
18:07:31|0.066272
18:07:32|0.066272
18:07:33|0.066272
18:07:34|0.066272
18:07:35|0.066266
18:07:36|0.066271
18:07:38|0.066265
18:07:38|0.066265
18:07:39|0.066265
18:07:40|0.066265
18:07:41|0.066265
18:07:42|0.066263
18:07:43|0.066263
18:07:44|0.066265
18:07:45|0.066267
18:07:46|0.066273
18:07:48|0.066272
18:07:49|0.066272
18:07:50|0.066272
18:07:51|0.066273
18:07:51|0.066272
18:07:53|0.066272
18:07:54|0.066272
18:07:55|0.066272
18:07:56|0.066272
18:07:57|0.066272
18:07:57|0.066276
18:07:58|0.066276
18:08:00|0.066276
18:08:00|0.066277
18:08:01|0.066267
18:08:03|0.066267
18:08:04|0.066268
18:08:06|0.066272
18:08:06|0.066272
18:08:07|0.066272
18:08:08|0.066267
18:08:09|0.066269
18:08:10|0.066269
18:08:11|0.066269
18:08:12|0.066269
18:08:14|0.066269
18:08:14|0.066269
18:08:15|0.066269
18:08:16|0.066269
18:08:17|0.066269
18:08:18|0.06627
18:08:19|0.06627
18:08:20|0.066269
18:08:21|0.06627
18:08:22|0.06627
18:08:23|0.06627
18:08:24|0.06627
18:08:25|0.066241
18:08:26|0.066252
18:08:27|0.066253
18:08:28|0.066253
18:08:29|0.066255
18:08:30|0.066255
18:08:31|0.066255
18:08:32|0.066255
18:08:33|0.066252
18:08:34|0.066251
18:08:35|0.066251
18:08:36|0.066252
18:08:37|0.066251
18:08:38|0.066251
18:08:39|0.066251
18:08:41|0.066252
18:08:41|0.066253
18:08:43|0.066253
18:08:44|0.066253
18:08:45|0.066252
18:08:45|0.066251
18:08:46|0.066251
18:08:48|0.066251
18:08:49|0.066246
18:08:50|0.066246
18:08:50|0.066246
18:08:52|0.066251
18:08:53|0.066251
18:08:54|0.066251
18:08:55|0.066253
18:08:56|0.066253
18:08:57|0.066254
18:08:58|0.066254
18:08:59|0.066258
18:09:00|0.066254
18:09:00|0.066254
18:09:01|0.066254
18:09:03|0.066254
18:09:04|0.066254
18:09:06|0.066251
18:09:07|0.066251
18:09:08|0.066251
18:09:09|0.066251
18:09:10|0.066251
18:09:12|0.066251
18:09:13|0.066251
18:09:14|0.066254
18:09:15|0.066253
18:09:15|0.06625
18:09:16|0.06625
18:09:18|0.06625
18:09:20|0.066247
18:09:20|0.066247
18:09:21|0.066247
18:09:22|0.066247
18:09:23|0.066247
18:09:24|0.066247
18:09:26|0.066244
18:09:26|0.066244
18:09:27|0.066245
18:09:28|0.066239
18:09:29|0.066239
18:09:30|0.066238
18:09:31|0.066238
18:09:32|0.066238
18:09:34|0.066238
18:09:35|0.066238
18:09:36|0.066238
18:09:37|0.066238
18:09:38|0.066238
18:09:39|0.066238
18:09:40|0.066239
18:09:41|0.06624
18:09:42|0.066244
18:09:43|0.066249
18:09:44|0.066245
18:09:45|0.066245
18:09:46|0.066241
18:09:47|0.066241
18:09:48|0.066237
18:09:49|0.066237
18:09:50|0.066237
18:09:51|0.066237
18:09:52|0.066237
18:09:53|0.066237
18:09:54|0.066236
18:09:55|0.066236
18:09:56|0.066235
18:09:57|0.066235
18:09:58|0.066236
18:09:59|0.066236
18:10:00|0.066236
18:10:01|0.066234
18:10:02|0.066234
18:10:03|0.066234
18:10:04|0.066234
18:10:06|0.066234
18:10:07|0.066231
18:10:08|0.06623
18:10:09|0.06623
18:10:10|0.066224
18:10:11|0.066226
18:10:12|0.066226
18:10:13|0.066223
18:10:14|0.066223
18:10:15|0.066223
18:10:16|0.066226
18:10:17|0.066223
18:10:18|0.066223
18:10:19|0.066222
18:10:20|0.066221
18:10:21|0.066221
18:10:22|0.06622
18:10:23|0.06622
18:10:24|0.06622
18:10:25|0.06622
18:10:26|0.06622
18:10:27|0.066219
18:10:28|0.066219
18:10:29|0.066219
18:10:30|0.066219
18:10:31|0.066218
18:10:32|0.066219
18:10:33|0.066219
18:10:34|0.066219
18:10:35|0.066219
18:10:36|0.066242
18:10:37|0.066243
18:10:38|0.066243
18:10:39|0.066243
18:10:40|0.066243
18:10:41|0.066243
18:10:42|0.066243
18:10:43|0.066242
18:10:44|0.066243
18:10:45|0.066243
18:10:46|0.066242
18:10:47|0.066243
18:10:48|0.066243
18:10:49|0.066243
18:10:50|0.066242
18:10:51|0.066242
18:10:52|0.066242
18:10:53|0.066242
18:10:54|0.066242
18:10:55|0.066243
18:10:56|0.066243
18:10:57|0.066242
18:10:58|0.066239
18:10:59|0.066241
18:11:00|0.066241
18:11:01|0.066241
18:11:02|0.066243
18:11:03|0.066243
18:11:04|0.066243
18:11:05|0.066243
18:11:07|0.066243
18:11:08|0.066243
18:11:08|0.066243
18:11:10|0.066243
18:11:11|0.066243
18:11:12|0.066242
18:11:13|0.066243
18:11:14|0.066243
18:11:15|0.066243
18:11:16|0.066243
18:11:17|0.066229
18:11:18|0.066228
18:11:19|0.066228
18:11:20|0.066228
18:11:21|0.066228
18:11:22|0.066228
18:11:23|0.066228
18:11:24|0.06623
18:11:25|0.066233
18:11:26|0.066233
18:11:27|0.066234
18:11:28|0.066237
18:11:29|0.066235
18:11:30|0.066235
18:11:31|0.066233
18:11:32|0.066233
18:11:33|0.066233
18:11:34|0.066229
18:11:35|0.066229
18:11:36|0.066229
18:11:37|0.066226
18:11:38|0.06624
18:11:39|0.06624
18:11:40|0.066242
18:11:41|0.066242
18:11:42|0.066242
18:11:43|0.066242
18:11:44|0.066242
18:11:45|0.066244
18:11:46|0.066236
18:11:47|0.066232
18:11:48|0.066232
18:11:49|0.066232
18:11:50|0.066232
18:11:51|0.066232
18:11:52|0.066232
18:11:53|0.066232
18:11:54|0.066232
18:11:55|0.066231
18:11:56|0.066231
18:11:57|0.066231
18:11:58|0.066228
18:11:59|0.066228
18:12:00|0.066228
18:12:01|0.066226
18:12:02|0.066225
18:12:03|0.066225
18:12:04|0.066225
18:12:06|0.066225
18:12:07|0.066226
18:12:08|0.066226
18:12:09|0.066226
18:12:10|0.066226
18:12:11|0.066223
18:12:12|0.066223
18:12:14|0.066224
18:12:15|0.066219
18:12:15|0.066215
18:12:16|0.066206
18:12:17|0.066204
18:12:19|0.066204
18:12:20|0.066204
18:12:20|0.066204
18:12:21|0.066204
18:12:22|0.066204
18:12:24|0.066204
18:12:24|0.066203
18:12:25|0.066202
18:12:27|0.066199
18:12:28|0.066199
18:12:28|0.066198
18:12:29|0.066198
18:12:30|0.066198
18:12:31|0.066198
18:12:32|0.066198
18:12:33|0.066198
18:12:35|0.066198
18:12:35|0.066198
18:12:36|0.066198
18:12:37|0.066198
18:12:39|0.066198
18:12:40|0.066198
18:12:40|0.066198
18:12:41|0.066198
18:12:42|0.066198
18:12:43|0.066197
18:12:44|0.066194
18:12:45|0.066192
18:12:46|0.066187
18:12:47|0.066187
18:12:48|0.066187
18:12:49|0.066187
18:12:50|0.066188
18:12:51|0.066188
18:12:52|0.066188
18:12:53|0.066188
18:12:54|0.066188
18:12:56|0.066189
18:12:56|0.06619
18:12:57|0.06619
18:12:58|0.06619
18:12:59|0.066192
18:13:00|0.066193
18:13:01|0.066191
18:13:02|0.066196
18:13:03|0.066197
18:13:04|0.066202
18:13:06|0.066198
18:13:07|0.066199
18:13:08|0.066199
18:13:09|0.066199
18:13:10|0.066199
18:13:11|0.066199
18:13:12|0.066195
18:13:13|0.066193
18:13:14|0.066198
18:13:15|0.066209
18:13:16|0.066209
18:13:17|0.066215
18:13:18|0.066211
18:13:19|0.06621
18:13:20|0.06621
18:13:21|0.066208
18:13:22|0.066208
18:13:24|0.066203
18:13:25|0.0662
18:13:25|0.0662
18:13:27|0.066202
18:13:27|0.066202
18:13:28|0.066202
18:13:29|0.066202
18:13:31|0.066202
18:13:32|0.0662
18:13:33|0.0662
18:13:33|0.0662
18:13:34|0.0662
18:13:35|0.0662
18:13:36|0.0662
18:13:37|0.0662
18:13:39|0.0662
18:13:39|0.066181
18:13:40|0.066186
18:13:41|0.066185
18:13:42|0.066186
18:13:43|0.066183
18:13:44|0.066183
18:13:45|0.066182
18:13:47|0.06618
18:13:47|0.06618
18:13:48|0.06618
18:13:49|0.066182
18:13:50|0.066177
18:13:51|0.066167
18:13:52|0.066165
18:13:53|0.066165
18:13:54|0.066165
18:13:55|0.066166
18:13:56|0.066166
18:13:57|0.066167
18:13:58|0.066167
18:13:59|0.066167
18:14:00|0.066167
18:14:01|0.066163
18:14:02|0.066163
18:14:03|0.066164
18:14:04|0.066164
18:14:05|0.066177
18:14:07|0.066173
18:14:08|0.066173
18:14:09|0.066173
18:14:11|0.066173
18:14:11|0.066167
18:14:13|0.066166
18:14:13|0.066159
18:14:15|0.06616
18:14:15|0.066162
18:14:16|0.066161
18:14:17|0.066161
18:14:18|0.066158
18:14:19|0.066157
18:14:20|0.066159
18:14:21|0.066162
18:14:22|0.066169
18:14:23|0.066168
18:14:24|0.066168
18:14:26|0.066168
18:14:27|0.066167
18:14:27|0.066167
18:14:29|0.066167
18:14:29|0.066167
18:14:31|0.066167
18:14:31|0.06616
18:14:33|0.066161
18:14:34|0.06616
18:14:34|0.06616
18:14:36|0.06616
18:14:37|0.066192
18:14:37|0.066189
18:14:39|0.066189
18:14:40|0.066189
18:14:41|0.066189
18:14:42|0.066188
18:14:43|0.066188
18:14:44|0.066188
18:14:45|0.066188
18:14:46|0.066181
18:14:47|0.066172
18:14:47|0.066172
18:14:49|0.066172
18:14:50|0.066167
18:14:50|0.066167
18:14:52|0.066167
18:14:53|0.066167
18:14:54|0.066167
18:14:54|0.066166
18:14:55|0.066163
18:14:57|0.066163
18:14:58|0.066162
18:14:58|0.066163
18:15:00|0.066163
18:15:00|0.066163
18:15:02|0.066157
18:15:03|0.066157
18:15:04|0.066159
18:15:05|0.066159
18:15:06|0.066159
18:15:06|0.066163
18:15:07|0.066159
18:15:10|0.066159
18:15:11|0.066163
18:15:11|0.066163
18:15:12|0.06616
18:15:14|0.066159
18:15:14|0.066159
18:15:15|0.066159
18:15:16|0.06616
18:15:17|0.066161
18:15:18|0.066156
18:15:19|0.066154
18:15:20|0.066155
18:15:21|0.066155
18:15:23|0.066155
18:15:23|0.066154
18:15:24|0.066154
18:15:26|0.066154
18:15:26|0.066154
18:15:27|0.066159
18:15:28|0.066159
18:15:29|0.066159
18:15:30|0.066158
18:15:31|0.066158
18:15:32|0.066157
18:15:33|0.066155
18:15:34|0.066155
18:15:35|0.066155
18:15:37|0.066155
18:15:37|0.066155
18:15:39|0.066157
18:15:39|0.066157
18:15:40|0.066157
18:15:41|0.066157
18:15:42|0.066158
18:15:43|0.066159
18:15:44|0.066159
18:15:45|0.066159
18:15:46|0.066162
18:15:47|0.066163
18:15:48|0.066163
18:15:49|0.066163
18:15:50|0.066163
18:15:51|0.066163
18:15:52|0.066163
18:15:53|0.066163
18:15:54|0.066163
18:15:55|0.066163
18:15:56|0.066156
18:15:57|0.066156
18:15:58|0.066156
18:15:59|0.066155
18:16:01|0.066156
18:16:02|0.066157
18:16:02|0.066157
18:16:04|0.066156
18:16:05|0.066154
18:16:07|0.066154
18:16:08|0.066153
18:16:09|0.066153
18:16:11|0.066151
18:16:11|0.066152
18:16:12|0.066153
18:16:14|0.066151
18:16:14|0.066152
18:16:16|0.066151
18:16:17|0.066149
18:16:18|0.06615
18:16:19|0.066149
18:16:20|0.066149
18:16:21|0.066149
18:16:22|0.066149
18:16:23|0.066149
18:16:24|0.066149
18:16:25|0.066149
18:16:26|0.066149
18:16:27|0.06615
18:16:28|0.06615
18:16:29|0.06615
18:16:30|0.06615
18:16:31|0.06615
18:16:32|0.06615
18:16:33|0.06615
18:16:34|0.066148
18:16:35|0.066149
18:16:36|0.066149
18:16:37|0.06615
18:16:38|0.066149
18:16:39|0.066149
18:16:40|0.066149
18:16:41|0.066149
18:16:42|0.066149
18:16:43|0.066149
18:16:44|0.06615
18:16:45|0.066165
18:16:46|0.066167
18:16:47|0.066172
18:16:48|0.066172
18:16:49|0.066174
18:16:50|0.066174
18:16:51|0.06618
18:16:52|0.06618
18:16:53|0.066179
18:16:54|0.066184
18:16:55|0.066185
18:16:56|0.066186
18:16:57|0.066187
18:16:58|0.066204
18:16:59|0.066206
18:17:00|0.066207
18:17:01|0.066207
18:17:02|0.066206
18:17:03|0.066207
18:17:04|0.066206
18:17:05|0.066211
18:17:06|0.066205
18:17:07|0.066209
18:17:08|0.066211
18:17:10|0.066211
18:17:10|0.066214
18:17:12|0.066214
18:17:12|0.066215
18:17:13|0.066215
18:17:14|0.066215
18:17:15|0.066215
18:17:17|0.066223
18:17:19|0.066232
18:17:19|0.066235
18:17:20|0.06623
18:17:21|0.06623
18:17:22|0.06623
18:17:23|0.06623
18:17:24|0.066233
18:17:25|0.066226
18:17:27|0.066226
18:17:28|0.066231
18:17:28|0.066226
18:17:30|0.066226
18:17:31|0.06623
18:17:32|0.06623
18:17:33|0.066231
18:17:34|0.066231
18:17:35|0.066231
18:17:36|0.066231
18:17:37|0.066231
18:17:38|0.066231
18:17:38|0.066234
18:17:40|0.066234
18:17:41|0.066233
18:17:42|0.066233
18:17:43|0.066234
18:17:43|0.066217
18:17:44|0.066232
18:17:46|0.066224
18:17:46|0.066227
18:17:48|0.066224
18:17:48|0.066224
18:17:49|0.066224
18:17:50|0.066225
18:17:51|0.066225
18:17:53|0.066225
18:17:53|0.066227
18:17:55|0.066227
18:17:55|0.06622
18:17:56|0.066223
18:17:57|0.066223
18:17:59|0.066223
18:17:59|0.066232
18:18:00|0.066235
18:18:01|0.066235
18:18:02|0.066235
18:18:04|0.066236
18:18:05|0.066236
18:18:06|0.066243
18:18:08|0.066238
18:18:09|0.066236
18:18:10|0.066229
18:18:11|0.066229
18:18:13|0.066229
18:18:14|0.066249
18:18:14|0.066244
18:18:15|0.066237
18:18:16|0.066243
18:18:17|0.066251
18:18:18|0.066252
18:18:19|0.06624
18:18:20|0.06624
18:18:21|0.066252
18:18:23|0.066245
18:18:23|0.066245
18:18:26|0.066236
18:18:27|0.066235
18:18:28|0.066236
18:18:29|0.066223
18:18:30|0.066223
18:18:31|0.066227
18:18:32|0.066227
18:18:33|0.066227
18:18:34|0.066222
18:18:35|0.066217
18:18:36|0.066216
18:18:37|0.066215
18:18:38|0.066215
18:18:39|0.066215
18:18:40|0.066212
18:18:41|0.06621
18:18:42|0.066222
18:18:43|0.066222
18:18:44|0.066213
18:18:45|0.066213
18:18:46|0.066212
18:18:47|0.066212
18:18:48|0.066212
18:18:49|0.066212
18:18:50|0.06621
18:18:51|0.06621
18:18:52|0.066211
18:18:53|0.066224
18:18:54|0.066224
18:18:55|0.066226
18:18:56|0.066211
18:18:57|0.066211
18:18:58|0.066205
18:18:59|0.066206
18:19:00|0.066202
18:19:01|0.066188
18:19:02|0.066197
18:19:03|0.066197
18:19:04|0.066192
18:19:05|0.066188
18:19:06|0.066188
18:19:08|0.066192
18:19:10|0.066192
18:19:10|0.066194
18:19:11|0.066194
18:19:13|0.066195
18:19:13|0.066195
18:19:15|0.066195
18:19:15|0.066195
18:19:17|0.066195
18:19:18|0.066195
18:19:19|0.06619
18:19:20|0.06619
18:19:20|0.06619
18:19:22|0.06619
18:19:23|0.06619
18:19:24|0.06619
18:19:25|0.06619
18:19:26|0.06619
18:19:27|0.06619
18:19:28|0.066195
18:19:29|0.066189
18:19:29|0.066189
18:19:30|0.066202
18:19:32|0.066202
18:19:34|0.066202
18:19:34|0.066201
18:19:36|0.0662
18:19:36|0.0662
18:19:37|0.066211
18:19:39|0.066218
18:19:40|0.066218
18:19:41|0.066218
18:19:42|0.066216
18:19:42|0.066216
18:19:44|0.066223
18:19:44|0.066221
18:19:46|0.066223
18:19:46|0.066223
18:19:48|0.066222
18:19:48|0.066222
18:19:50|0.066223
18:19:51|0.066223
18:19:51|0.066222
18:19:53|0.066223
18:19:54|0.066223
18:19:55|0.066223
18:19:56|0.066224
18:19:56|0.066223
18:19:58|0.066223
18:19:59|0.066223
18:19:59|0.06623
18:20:01|0.06623
18:20:02|0.066234
18:20:03|0.066233
18:20:03|0.066236
18:20:05|0.066236
18:20:05|0.066246
18:20:08|0.066255
18:20:08|0.066253
18:20:10|0.066261
18:20:12|0.06626
18:20:13|0.066259
18:20:15|0.06626
18:20:15|0.066251
18:20:17|0.066252
18:20:18|0.066258
18:20:19|0.066254
18:20:20|0.066251
18:20:21|0.066251
18:20:22|0.06625
18:20:23|0.06625
18:20:24|0.066254
18:20:25|0.066254
18:20:26|0.066254
18:20:27|0.066254
18:20:28|0.066254
18:20:29|0.066257
18:20:30|0.066254
18:20:31|0.066254
18:20:32|0.066258
18:20:33|0.066258
18:20:34|0.066258
18:20:35|0.066258
18:20:36|0.066256
18:20:37|0.066256
18:20:38|0.066256
18:20:39|0.066251
18:20:40|0.066251
18:20:41|0.066254
18:20:42|0.066253
18:20:43|0.066253
18:20:44|0.066249
18:20:45|0.066249
18:20:46|0.066249
18:20:47|0.066249
18:20:48|0.066249
18:20:49|0.066253
18:20:50|0.06626
18:20:51|0.066263
18:20:52|0.066265
18:20:53|0.066266
18:20:54|0.066266
18:20:55|0.066267
18:20:56|0.066264
18:20:57|0.066267
18:20:58|0.066261
18:20:59|0.066262
18:21:00|0.066257
18:21:01|0.066278
18:21:02|0.066262
18:21:03|0.066261
18:21:04|0.066261
18:21:05|0.066261
18:21:06|0.066261
18:21:07|0.066261
18:21:08|0.066262
18:21:10|0.066269
18:21:10|0.066269
18:21:11|0.06627
18:21:13|0.06627
18:21:14|0.066267
18:21:15|0.066267
18:21:16|0.066267
18:21:18|0.066261
18:21:19|0.066261
18:21:20|0.06626
18:21:21|0.066263
18:21:22|0.066249
18:21:23|0.066249
18:21:24|0.066249
18:21:25|0.066254
18:21:26|0.066254
18:21:27|0.066248
18:21:28|0.066243
18:21:29|0.066241
18:21:30|0.066241
18:21:31|0.066242
18:21:32|0.066242
18:21:33|0.066241
18:21:34|0.066241
18:21:35|0.066241
18:21:36|0.066242
18:21:37|0.066243
18:21:38|0.06624
18:21:39|0.06624
18:21:40|0.06624
18:21:41|0.06624
18:21:42|0.06624
18:21:43|0.066238
18:21:44|0.066238
18:21:45|0.066238
18:21:46|0.066238
18:21:47|0.066238
18:21:48|0.066236
18:21:49|0.066238
18:21:50|0.066241
18:21:51|0.06625
18:21:52|0.06625
18:21:53|0.066252
18:21:54|0.066254
18:21:55|0.06625
18:21:56|0.066252
18:21:57|0.066253
18:21:58|0.066253
18:21:59|0.066253
18:22:00|0.066251
18:22:01|0.066251
18:22:02|0.06625
18:22:03|0.06625
18:22:04|0.066249
18:22:05|0.066248
18:22:06|0.066248
18:22:08|0.066252
18:22:09|0.066257
18:22:10|0.066252
18:22:11|0.066252
18:22:12|0.066252
18:22:13|0.066252
18:22:15|0.066253
18:22:16|0.066253
18:22:18|0.066253
18:22:18|0.066253
18:22:19|0.066253
18:22:21|0.066252
18:22:22|0.066252
18:22:23|0.06625
18:22:24|0.06625
18:22:25|0.066256
18:22:26|0.066261
18:22:27|0.066257
18:22:28|0.066261
18:22:29|0.066261
18:22:30|0.066247
18:22:31|0.066246
18:22:31|0.066246
18:22:33|0.066246
18:22:34|0.066252
18:22:35|0.06625
18:22:36|0.06625
18:22:37|0.06625
18:22:38|0.06625
18:22:38|0.06625
18:22:39|0.06625
18:22:41|0.06625
18:22:42|0.06625
18:22:44|0.066247
18:22:44|0.066247
18:22:45|0.066247
18:22:46|0.066249
18:22:47|0.066249
18:22:48|0.066249
18:22:49|0.066249
18:22:50|0.066249
18:22:51|0.066249
18:22:52|0.066249
18:22:53|0.066249
18:22:54|0.066249
18:22:55|0.066249
18:22:56|0.066247
18:22:58|0.066247
18:22:58|0.066245
18:22:59|0.066245
18:23:00|0.066245
18:23:01|0.066247
18:23:02|0.066247
18:23:03|0.066247
18:23:04|0.066247
18:23:05|0.066247
18:23:07|0.066247
18:23:08|0.066247
18:23:08|0.066246
18:23:09|0.066246
18:23:10|0.066246
18:23:11|0.066246
18:23:12|0.066242
18:23:14|0.066239
18:23:15|0.066239
18:23:15|0.066239
18:23:16|0.066239
18:23:17|0.066239
18:23:18|0.066236
18:23:20|0.066235
18:23:21|0.066235
18:23:21|0.066238
18:23:22|0.066238
18:23:23|0.066235
18:23:25|0.066235
18:23:25|0.066235
18:23:26|0.066247
18:23:28|0.06624
18:23:29|0.06624
18:23:30|0.066244
18:23:31|0.066243
18:23:32|0.066242
18:23:33|0.066242
18:23:34|0.066242
18:23:36|0.066242
18:23:36|0.066242
18:23:37|0.066242
18:23:38|0.066242
18:23:39|0.06624
18:23:41|0.06624
18:23:41|0.06624
18:23:42|0.06624
18:23:43|0.06624
18:23:44|0.06624
18:23:45|0.06624
18:23:46|0.06624
18:23:47|0.06624
18:23:48|0.066241
18:23:49|0.066241
18:23:50|0.066241
18:23:51|0.06624
18:23:52|0.066241
18:23:53|0.066241
18:23:54|0.066241
18:23:55|0.066241
18:23:56|0.066241
18:23:57|0.066241
18:23:58|0.066241
18:23:59|0.066241
18:24:00|0.066241
18:24:01|0.066245
18:24:03|0.066245
18:24:04|0.066245
18:24:05|0.066245
18:24:06|0.066245
18:24:07|0.066245
18:24:09|0.066245
18:24:09|0.066245
18:24:12|0.066241
18:24:13|0.066241
18:24:14|0.066245
18:24:14|0.06624
18:24:15|0.066242
18:24:17|0.066239
18:24:18|0.066238
18:24:18|0.066238
18:24:19|0.066238
18:24:20|0.066237
18:24:22|0.066236
18:24:23|0.066225
18:24:24|0.066224
18:24:24|0.066227
18:24:25|0.066227
18:24:27|0.066224
18:24:27|0.066224
18:24:29|0.066224
18:24:29|0.066219
18:24:32|0.066219
18:24:32|0.066217
18:24:33|0.066218
18:24:34|0.066218
18:24:35|0.066227
18:24:36|0.066229
18:24:37|0.066224
18:24:38|0.066224
18:24:39|0.066227
18:24:40|0.066227
18:24:41|0.066227
18:24:42|0.066227
18:24:43|0.066227
18:24:44|0.066227
18:24:45|0.066227
18:24:46|0.066227
18:24:47|0.066227
18:24:48|0.066214
18:24:49|0.066214
18:24:50|0.066217
18:24:52|0.066217
18:24:52|0.066217
18:24:53|0.066217
18:24:54|0.06621
18:24:55|0.066204
18:24:56|0.066204
18:24:57|0.066203
18:24:58|0.066203
18:24:59|0.066203
18:25:00|0.066203
18:25:01|0.066203
18:25:02|0.066203
18:25:03|0.066203
18:25:04|0.066203
18:25:05|0.066203
18:25:06|0.066203
18:25:07|0.066203
18:25:09|0.066203
18:25:10|0.066202
18:25:12|0.066202
18:25:12|0.066202
18:25:13|0.066201
18:25:14|0.066201
18:25:16|0.066201
18:25:16|0.066201
18:25:18|0.066201
18:25:19|0.066201
18:25:20|0.066201
18:25:20|0.066202
18:25:22|0.066202
18:25:23|0.066202
18:25:23|0.066199
18:25:24|0.066203
18:25:26|0.066203
18:25:27|0.066203
18:25:28|0.066203
18:25:29|0.066201
18:25:29|0.066201
18:25:31|0.0662
18:25:32|0.066193
18:25:33|0.066193
18:25:33|0.066191
18:25:34|0.066191
18:25:35|0.066195
18:25:37|0.066195
18:25:37|0.066194
18:25:38|0.066193
18:25:40|0.066194
18:25:41|0.066193
18:25:41|0.066193
18:25:43|0.066193
18:25:44|0.066195
18:25:44|0.066193
18:25:46|0.066193
18:25:47|0.066193
18:25:48|0.066193
18:25:49|0.0662
18:25:50|0.066196
18:25:51|0.066196
18:25:52|0.066189
18:25:52|0.066189
18:25:53|0.066184
18:25:55|0.066184
18:25:56|0.066171
18:25:57|0.066166
18:25:57|0.066166
18:25:59|0.066166
18:26:00|0.066161
18:26:01|0.06616
18:26:02|0.06616
18:26:02|0.06616
18:26:04|0.06616
18:26:04|0.06616
18:26:05|0.06616
18:26:06|0.066159
18:26:08|0.066159
18:26:09|0.066159
18:26:09|0.066158
18:26:11|0.066158
18:26:12|0.066158
18:26:13|0.066158
18:26:15|0.066155
18:26:16|0.066153
18:26:17|0.066148
18:26:18|0.066148
18:26:19|0.066147
18:26:20|0.066144
18:26:21|0.066144
18:26:23|0.066144
18:26:23|0.066138
18:26:24|0.066145
18:26:25|0.066144
18:26:26|0.066143
18:26:28|0.066143
18:26:30|0.066141
18:26:30|0.066141
18:26:31|0.066141
18:26:32|0.066137
18:26:33|0.066137
18:26:34|0.066137
18:26:35|0.066141
18:26:36|0.066141
18:26:37|0.066141
18:26:38|0.066141
18:26:39|0.066135
18:26:40|0.066131
18:26:41|0.066138
18:26:42|0.066143
18:26:43|0.066143
18:26:44|0.066143
18:26:45|0.066143
18:26:46|0.066143
18:26:47|0.066143
18:26:48|0.066142
18:26:49|0.066142
18:26:50|0.066141
18:26:51|0.06614
18:26:52|0.06614
18:26:53|0.06614
18:26:54|0.066131
18:26:55|0.066131
18:26:56|0.066131
18:26:57|0.06613
18:26:58|0.066113
18:26:59|0.066129
18:27:00|0.066132
18:27:01|0.066132
18:27:02|0.06613
18:27:03|0.066129
18:27:04|0.066129
18:27:05|0.066118
18:27:06|0.066102
18:27:07|0.066102
18:27:08|0.066102
18:27:10|0.0661
18:27:12|0.0661
18:27:13|0.066099
18:27:15|0.066097
18:27:16|0.066069
18:27:16|0.066076
18:27:17|0.066075
18:27:18|0.066073
18:27:19|0.066077
18:27:20|0.066079
18:27:21|0.066076
18:27:22|0.066076
18:27:23|0.066076
18:27:25|0.066052
18:27:25|0.066051
18:27:26|0.066055
18:27:27|0.066053
18:27:28|0.065982
18:27:29|0.065957
18:27:30|0.065908
18:27:31|0.065936
18:27:32|0.065925
18:27:33|0.065938
18:27:35|0.065939
18:27:35|0.065939
18:27:36|0.065958
18:27:38|0.065965
18:27:38|0.065971
18:27:39|0.065978
18:27:40|0.06599
18:27:41|0.065996
18:27:42|0.065989
18:27:43|0.066021
18:27:44|0.066014
18:27:45|0.065991
18:27:46|0.065982
18:27:47|0.065994
18:27:48|0.065994
18:27:49|0.065988
18:27:50|0.065971
18:27:51|0.065973
18:27:52|0.065993
18:27:53|0.066013
18:27:54|0.066035
18:27:55|0.066032
18:27:56|0.066037
18:27:57|0.066037
18:27:58|0.066029
18:27:59|0.066023
18:28:00|0.066029
18:28:02|0.066044
18:28:02|0.06604
18:28:03|0.06604
18:28:04|0.066059
18:28:05|0.066096
18:28:06|0.066096
18:28:07|0.066099
18:28:08|0.066112
18:28:09|0.066095
18:28:11|0.066091
18:28:12|0.066089
18:28:13|0.066089
18:28:15|0.066049
18:28:16|0.066049
18:28:16|0.066046
18:28:18|0.066046
18:28:19|0.066046
18:28:20|0.06603
18:28:21|0.066014
18:28:22|0.066015
18:28:23|0.066019
18:28:24|0.066036
18:28:25|0.06604
18:28:26|0.06604
18:28:27|0.06604
18:28:28|0.066056
18:28:29|0.066056
18:28:30|0.066057
18:28:31|0.066054
18:28:32|0.066054
18:28:33|0.066087
18:28:34|0.066089
18:28:35|0.066089
18:28:36|0.066071
18:28:37|0.066054
18:28:38|0.066021
18:28:39|0.066012
18:28:40|0.066005
18:28:41|0.066001
18:28:42|0.065996
18:28:43|0.065999
18:28:44|0.065999
18:28:45|0.066017
18:28:46|0.066012
18:28:47|0.066014
18:28:48|0.066017
18:28:49|0.066017
18:28:50|0.066013
18:28:51|0.065997
18:28:52|0.065994
18:28:53|0.065987
18:28:54|0.065969
18:28:55|0.065977
18:28:56|0.065961
18:28:57|0.065976
18:28:58|0.065984
18:28:59|0.065984
18:29:00|0.065986
18:29:01|0.065976
18:29:02|0.065965
18:29:03|0.065969
18:29:04|0.065969
18:29:05|0.065963
18:29:06|0.065983
18:29:07|0.065981
18:29:08|0.065982
18:29:09|0.065991
18:29:10|0.065991
18:29:12|0.065989
18:29:13|0.065991
18:29:14|0.065991
18:29:15|0.065998
18:29:15|0.066006
18:29:17|0.066001
18:29:18|0.065996
18:29:19|0.066004
18:29:20|0.065993
18:29:22|0.065979
18:29:22|0.065979
18:29:23|0.065959
18:29:24|0.065965
18:29:25|0.065974
18:29:26|0.065979
18:29:27|0.065966
18:29:28|0.065962
18:29:29|0.065962
18:29:30|0.065956
18:29:31|0.065959
18:29:32|0.06597
18:29:33|0.065979
18:29:34|0.066005
18:29:35|0.066004
18:29:36|0.066004
18:29:37|0.065994
18:29:38|0.065998
18:29:39|0.065999
18:29:40|0.066006
18:29:41|0.066006
18:29:42|0.065986
18:29:43|0.065987
18:29:44|0.065965
18:29:45|0.065967
18:29:46|0.065969
18:29:47|0.065969
18:29:48|0.065966
18:29:49|0.065953
18:29:50|0.065953
18:29:51|0.065953
18:29:52|0.065968
18:29:53|0.065979
18:29:54|0.065968
18:29:56|0.065977
18:29:56|0.066
18:29:58|0.065998
18:29:59|0.066001
18:30:00|0.065998
18:30:00|0.065994
18:30:02|0.066006
18:30:03|0.065995
18:30:03|0.06599
18:30:05|0.065986
18:30:05|0.066002
18:30:06|0.066003
18:30:08|0.066022
18:30:08|0.066017
18:30:10|0.066017
18:30:12|0.065996
18:30:13|0.065997
18:30:14|0.06599
18:30:15|0.06599
18:30:16|0.06599
18:30:17|0.065992
18:30:18|0.065992
18:30:19|0.06599
18:30:20|0.06599
18:30:21|0.065986
18:30:22|0.065983
18:30:23|0.065996
18:30:24|0.065998
18:30:25|0.066004
18:30:26|0.066006
18:30:27|0.066006
18:30:28|0.066006
18:30:29|0.065999
18:30:30|0.065999
18:30:31|0.066007
18:30:32|0.065993
18:30:33|0.065999
18:30:34|0.066
18:30:35|0.066002
18:30:36|0.065997
18:30:37|0.065995
18:30:38|0.065982
18:30:39|0.065986
18:30:40|0.065986
18:30:41|0.065988
18:30:42|0.065988
18:30:43|0.065986
18:30:44|0.06598
18:30:45|0.065968
18:30:46|0.065988
18:30:47|0.065991
18:30:48|0.065992
18:30:49|0.065992
18:30:50|0.065989
18:30:51|0.065996
18:30:52|0.065995
18:30:53|0.065993
18:30:54|0.065993
18:30:55|0.065993
18:30:56|0.065996
18:30:57|0.066005
18:30:58|0.066007
18:30:59|0.066007
18:31:00|0.066007
18:31:01|0.066006
18:31:02|0.066006
18:31:03|0.066007
18:31:04|0.066002
18:31:05|0.066
18:31:06|0.066007
18:31:07|0.066007
18:31:08|0.066007
18:31:09|0.065996
18:31:11|0.065996
18:31:11|0.066003
18:31:13|0.066007
18:31:15|0.066007
18:31:15|0.066007
18:31:17|0.066007
18:31:17|0.066008
18:31:19|0.066016
18:31:19|0.066027
18:31:21|0.066022
18:31:22|0.06601
18:31:23|0.06601
18:31:23|0.065996
18:31:25|0.066006
18:31:25|0.066006
18:31:26|0.066007
18:31:27|0.066007
18:31:28|0.066027
18:31:29|0.066026
18:31:31|0.066031
18:31:31|0.066023
18:31:33|0.066011
18:31:33|0.066011
18:31:35|0.066011
18:31:35|0.066011
18:31:36|0.066011
18:31:37|0.066032
18:31:38|0.066029
18:31:40|0.066006
18:31:40|0.066033
18:31:42|0.066033
18:31:42|0.066023
18:31:43|0.066019
18:31:44|0.066022
18:31:45|0.06602
18:31:46|0.066029
18:31:47|0.066028
18:31:48|0.06603
18:31:49|0.066013
18:31:50|0.066013
18:31:52|0.066029
18:31:52|0.066026
18:31:53|0.066026
18:31:55|0.066024
18:31:55|0.06602
18:31:56|0.066026
18:31:57|0.066028
18:31:58|0.06604
18:31:59|0.066029
18:32:00|0.066026
18:32:01|0.066026
18:32:02|0.066026
18:32:03|0.066014
18:32:04|0.06601
18:32:05|0.066038
18:32:06|0.066038
18:32:07|0.066038
18:32:08|0.066034
18:32:09|0.066037
18:32:11|0.066038
18:32:13|0.066038
18:32:13|0.066038
18:32:15|0.066037
18:32:16|0.066037
18:32:17|0.066038
18:32:18|0.066038
18:32:19|0.066038
18:32:20|0.066056
18:32:21|0.066072
18:32:22|0.066068
18:32:23|0.066068
18:32:24|0.066073
18:32:25|0.066079
18:32:26|0.066078
18:32:27|0.066082
18:32:28|0.066092
18:32:29|0.066068
18:32:30|0.066068
18:32:31|0.066061
18:32:32|0.066068
18:32:33|0.066068
18:32:34|0.066069
18:32:35|0.066067
18:32:36|0.066065
18:32:37|0.066057
18:32:38|0.066037
18:32:39|0.066037
18:32:40|0.066037
18:32:41|0.066032
18:32:42|0.066032
18:32:43|0.066024
18:32:44|0.066022
18:32:45|0.066022
18:32:46|0.066027
18:32:47|0.066043
18:32:48|0.066038
18:32:49|0.066039
18:32:50|0.066039
18:32:51|0.066039
18:32:52|0.066039
18:32:53|0.066029
18:32:54|0.066037
18:32:55|0.066037
18:32:56|0.066038
18:32:57|0.066038
18:32:58|0.066038
18:32:59|0.06604
18:33:00|0.06604
18:33:01|0.066042
18:33:02|0.066043
18:33:03|0.066043
18:33:04|0.066044
18:33:05|0.06605
18:33:06|0.06605
18:33:07|0.066053
18:33:08|0.066053
18:33:09|0.066063
18:33:10|0.066068
18:33:11|0.066069
18:33:12|0.066069
18:33:13|0.066069
18:33:15|0.066067
18:33:15|0.066067
18:33:17|0.066071
18:33:18|0.066069
18:33:19|0.066056
18:33:21|0.066067
18:33:21|0.066067
18:33:23|0.066067
18:33:23|0.066068
18:33:24|0.066068
18:33:25|0.066072
18:33:26|0.066073
18:33:28|0.066077
18:33:28|0.066082
18:33:29|0.066074
18:33:30|0.066075
18:33:31|0.066075
18:33:33|0.066072
18:33:33|0.066073
18:33:35|0.066073
18:33:35|0.066073
18:33:36|0.066073
18:33:37|0.066073
18:33:38|0.06607
18:33:40|0.06607
18:33:40|0.06607
18:33:41|0.06607
18:33:42|0.066069
18:33:43|0.066069
18:33:44|0.066069
18:33:46|0.066069
18:33:46|0.06607
18:33:47|0.066069
18:33:48|0.066069
18:33:49|0.066062
18:33:50|0.06606
18:33:51|0.06606
18:33:52|0.066059
18:33:53|0.066043
18:33:54|0.066043
18:33:55|0.066043
18:33:56|0.066057
18:33:57|0.066057
18:33:58|0.066057
18:33:59|0.066056
18:34:00|0.066045
18:34:02|0.066032
18:34:02|0.066027
18:34:04|0.066029
18:34:04|0.066029
18:34:05|0.066027
18:34:06|0.066028
18:34:07|0.066031
18:34:09|0.066031
18:34:09|0.066047
18:34:12|0.066046
18:34:13|0.066048
18:34:13|0.066048
18:34:15|0.065997
18:34:16|0.066012
18:34:17|0.066012
18:34:19|0.066015
18:34:20|0.066015
18:34:20|0.066021
18:34:21|0.066024
18:34:23|0.066024
18:34:23|0.066016
18:34:24|0.066006
18:34:25|0.066006
18:34:26|0.066006
18:34:27|0.066006
18:34:28|0.066014
18:34:29|0.066014
18:34:30|0.066011
18:34:31|0.066011
18:34:32|0.066011
18:34:33|0.066007
18:34:34|0.066007
18:34:35|0.066005
18:34:36|0.066005
18:34:38|0.066003
18:34:38|0.066006
18:34:39|0.066006
18:34:40|0.066006
18:34:41|0.065968
18:34:42|0.065975
18:34:43|0.065973
18:34:44|0.065966
18:34:45|0.065966
18:34:46|0.065966
18:34:47|0.065968
18:34:48|0.065968
18:34:49|0.065962
18:34:50|0.065969
18:34:51|0.065965
18:34:52|0.065964
18:34:53|0.065966
18:34:54|0.065966
18:34:55|0.065966
18:34:56|0.065966
18:34:57|0.065972
18:34:59|0.065969
18:34:59|0.065969
18:35:00|0.065969
18:35:01|0.065969
18:35:02|0.065977
18:35:03|0.065989
18:35:04|0.065973
18:35:05|0.065967
18:35:06|0.065968
18:35:07|0.065968
18:35:08|0.065969
18:35:09|0.065969
18:35:10|0.065982
18:35:12|0.065982
18:35:13|0.065977
18:35:14|0.065977
18:35:15|0.065976
18:35:16|0.065989
18:35:17|0.06599
18:35:18|0.065983
18:35:19|0.065978
18:35:21|0.065978
18:35:21|0.065974
18:35:22|0.065954
18:35:24|0.065941
18:35:25|0.065944
18:35:25|0.065959
18:35:27|0.065959
18:35:27|0.065959
18:35:29|0.065959
18:35:30|0.065959
18:35:31|0.065973
18:35:32|0.065959
18:35:33|0.065959
18:35:34|0.065958
18:35:35|0.065959
18:35:36|0.065959
18:35:37|0.065959
18:35:38|0.065959
18:35:39|0.065959
18:35:40|0.065959
18:35:41|0.065956
18:35:42|0.065958
18:35:43|0.065955
18:35:44|0.065955
18:35:45|0.065955
18:35:46|0.065946
18:35:47|0.065953
18:35:48|0.065956
18:35:49|0.065956
18:35:50|0.065951
18:35:51|0.065951
18:35:52|0.065951
18:35:53|0.065954
18:35:54|0.065952
18:35:55|0.065956
18:35:56|0.065956
18:35:57|0.065958
18:35:58|0.065958
18:35:59|0.065959
18:36:00|0.065959
18:36:01|0.065959
18:36:02|0.065969
18:36:03|0.065974
18:36:04|0.065974
18:36:05|0.065979
18:36:06|0.065975
18:36:07|0.065985
18:36:08|0.066
18:36:09|0.066
18:36:10|0.066006
18:36:11|0.066008
18:36:12|0.066014
18:36:14|0.066022
18:36:15|0.066022
18:36:16|0.066018
18:36:17|0.066018
18:36:18|0.066018
18:36:19|0.066001
18:36:20|0.066001
18:36:21|0.066002
18:36:22|0.066002
18:36:23|0.066004
18:36:24|0.066002
18:36:25|0.066002
18:36:26|0.066002
18:36:27|0.066002
18:36:28|0.066002
18:36:30|0.066
18:36:30|0.066
18:36:31|0.065998
18:36:32|0.065991
18:36:33|0.065997
18:36:34|0.065997
18:36:35|0.065998
18:36:36|0.065994
18:36:37|0.065993
18:36:39|0.065993
18:36:39|0.065986
18:36:40|0.065986
18:36:41|0.065986
18:36:42|0.065983
18:36:44|0.065983
18:36:44|0.065981
18:36:45|0.065977
18:36:46|0.065977
18:36:47|0.065977
18:36:48|0.065977
18:36:49|0.065979
18:36:50|0.065955
18:36:51|0.065964
18:36:52|0.06596
18:36:53|0.065964
18:36:54|0.065955
18:36:56|0.06596
18:36:57|0.065953
18:36:58|0.065953
18:36:59|0.065953
18:37:00|0.065953
18:37:01|0.065959
18:37:02|0.065964
18:37:03|0.065971
18:37:05|0.065971
18:37:05|0.065971
18:37:07|0.065971
18:37:08|0.065971
18:37:09|0.065969
18:37:10|0.065961
18:37:11|0.065958
18:37:12|0.065957
18:37:14|0.06596
18:37:14|0.06596
18:37:16|0.065957
18:37:17|0.065957
18:37:18|0.065957
18:37:19|0.065956
18:37:21|0.06596
18:37:21|0.065967
18:37:22|0.065968
18:37:23|0.065968
18:37:24|0.065953
18:37:25|0.065952
18:37:26|0.065961
18:37:27|0.065961
18:37:29|0.065962
18:37:29|0.065962
18:37:30|0.065962
18:37:31|0.065963
18:37:32|0.065962
18:37:33|0.065973
18:37:34|0.065971
18:37:35|0.065972
18:37:36|0.065972
18:37:37|0.065971
18:37:39|0.065972
18:37:39|0.065964
18:37:40|0.065964
18:37:41|0.065966
18:37:42|0.065966
18:37:43|0.065966
18:37:44|0.065969
18:37:45|0.065969
18:37:46|0.06597
18:37:47|0.065973
18:37:48|0.065971
18:37:49|0.06597
18:37:50|0.065972
18:37:51|0.06596
18:37:52|0.065957
18:37:53|0.065954
18:37:54|0.065954
18:37:55|0.065957
18:37:56|0.065957
18:37:57|0.065963
18:37:58|0.065956
18:37:59|0.065968
18:38:00|0.065966
18:38:01|0.065969
18:38:02|0.065973
18:38:03|0.065973
18:38:04|0.065971
18:38:05|0.06597
18:38:06|0.065966
18:38:07|0.065963
18:38:08|0.065963
18:38:09|0.065966
18:38:10|0.065966
18:38:11|0.065966
18:38:12|0.065971
18:38:14|0.065972
18:38:15|0.065972
18:38:17|0.065981
18:38:17|0.065981
18:38:19|0.065981
18:38:20|0.06598
18:38:20|0.06598
18:38:22|0.065989
18:38:23|0.065989
18:38:24|0.065989
18:38:25|0.065989
18:38:26|0.066005
18:38:27|0.066007
18:38:28|0.066006
18:38:29|0.066007
18:38:30|0.066011
18:38:31|0.06601
18:38:32|0.06601
18:38:33|0.066011
18:38:34|0.066011
18:38:35|0.066011
18:38:36|0.066011
18:38:37|0.06601
18:38:38|0.06601
18:38:39|0.066007
18:38:39|0.066006
18:38:41|0.066001
18:38:42|0.066001
18:38:43|0.066001
18:38:43|0.066001
18:38:44|0.066001
18:38:46|0.065993
18:38:46|0.065993
18:38:47|0.065993
18:38:49|0.065994
18:38:50|0.065994
18:38:50|0.065992
18:38:52|0.065992
18:38:52|0.065992
18:38:53|0.06598
18:38:54|0.06598
18:38:55|0.065979
18:38:56|0.065976
18:38:58|0.065983
18:38:59|0.065978
18:39:00|0.065978
18:39:01|0.065978
18:39:01|0.065978
18:39:02|0.065986
18:39:04|0.065986
18:39:04|0.065991
18:39:06|0.066
18:39:07|0.065999
18:39:07|0.065999
18:39:09|0.065999
18:39:10|0.066
18:39:10|0.066
18:39:12|0.066004
18:39:13|0.066004
18:39:13|0.066004
18:39:16|0.066004
18:39:16|0.065991
18:39:17|0.065991
18:39:18|0.065991
18:39:20|0.06599
18:39:21|0.06599
18:39:22|0.06599
18:39:24|0.06599
18:39:24|0.06599
18:39:25|0.065992
18:39:26|0.065991
18:39:27|0.065991
18:39:28|0.065991
18:39:29|0.065991
18:39:30|0.065991
18:39:31|0.065991
18:39:32|0.065991
18:39:33|0.065991
18:39:34|0.065991
18:39:35|0.065991
18:39:36|0.065991
18:39:37|0.065991
18:39:39|0.065992
18:39:40|0.065991
18:39:41|0.065982
18:39:42|0.06599
18:39:43|0.065987
18:39:44|0.065987
18:39:45|0.065987
18:39:46|0.065986
18:39:47|0.065986
18:39:48|0.065986
18:39:49|0.065987
18:39:50|0.065987
18:39:51|0.065987
18:39:52|0.065989
18:39:53|0.065989
18:39:54|0.065989
18:39:55|0.06598
18:39:56|0.06598
18:39:57|0.06598
18:39:58|0.06598
18:39:59|0.06598
18:40:00|0.06598
18:40:01|0.065975
18:40:02|0.065977
18:40:03|0.065987
18:40:04|0.065978
18:40:05|0.065979
18:40:06|0.065979
18:40:07|0.065972
18:40:08|0.065972
18:40:09|0.065977
18:40:10|0.065977
18:40:11|0.06597
18:40:12|0.065972
18:40:13|0.065974
18:40:14|0.065974
18:40:15|0.065976
18:40:17|0.065974
18:40:18|0.065975
18:40:19|0.065974
18:40:20|0.065974
18:40:21|0.065974
18:40:22|0.065975
18:40:23|0.065975
18:40:24|0.065975
18:40:25|0.065976
18:40:26|0.065975
18:40:27|0.065975
18:40:29|0.065975
18:40:29|0.065982
18:40:30|0.065976
18:40:31|0.065982
18:40:32|0.065982
18:40:33|0.06598
18:40:34|0.065986
18:40:35|0.06599
18:40:36|0.06599
18:40:37|0.06599
18:40:38|0.06599
18:40:39|0.06599
18:40:40|0.06599
18:40:41|0.06599
18:40:43|0.06599
18:40:44|0.06599
18:40:44|0.065998
18:40:46|0.066
18:40:47|0.065999
18:40:48|0.066001
18:40:49|0.066
18:40:49|0.066003
18:40:51|0.06601
18:40:51|0.06601
18:40:52|0.066005
18:40:54|0.066009
18:40:54|0.06601
18:40:55|0.06601
18:40:56|0.066009
18:40:57|0.066007
18:40:58|0.066004
18:40:59|0.066004
18:41:01|0.066
18:41:02|0.066001
18:41:03|0.066004
18:41:04|0.066008
18:41:05|0.066008
18:41:06|0.066007
18:41:07|0.066008
18:41:09|0.066008
18:41:10|0.06601
18:41:11|0.066013
18:41:12|0.066015
18:41:13|0.066021
18:41:14|0.066025
18:41:15|0.066024
18:41:15|0.066024
18:41:18|0.066024
18:41:19|0.066013
18:41:20|0.066012
18:41:21|0.066012
18:41:22|0.06601
18:41:24|0.066014
18:41:24|0.066014
18:41:25|0.066014
18:41:26|0.066012
18:41:27|0.066016
18:41:28|0.066017
18:41:29|0.066016
18:41:30|0.066014
18:41:31|0.066015
18:41:32|0.066019
18:41:33|0.06602
18:41:34|0.06602
18:41:35|0.06602
18:41:36|0.066017
18:41:37|0.066019
18:41:38|0.066016
18:41:39|0.066016
18:41:40|0.06602
18:41:41|0.06602
18:41:42|0.06602
18:41:43|0.066023
18:41:44|0.066023
18:41:45|0.066021
18:41:46|0.066022
18:41:47|0.066022
18:41:48|0.066023
18:41:49|0.066022
18:41:50|0.066022
18:41:51|0.066023
18:41:52|0.066022
18:41:53|0.066022
18:41:54|0.066022
18:41:55|0.066022
18:41:56|0.066023
18:41:57|0.066024
18:41:58|0.066031
18:41:59|0.066038
18:42:00|0.066038
18:42:01|0.066034
18:42:02|0.066034
18:42:03|0.066034
18:42:04|0.066032
18:42:06|0.066032
18:42:07|0.066022
18:42:08|0.066022
18:42:09|0.066022
18:42:09|0.066021
18:42:11|0.066005
18:42:12|0.066001
18:42:13|0.066001
18:42:14|0.066001
18:42:15|0.066001
18:42:16|0.065979
18:42:18|0.06598
18:42:19|0.06598
18:42:20|0.065984
18:42:21|0.065984
18:42:22|0.065991
18:42:23|0.065991
18:42:24|0.065991
18:42:25|0.065994
18:42:26|0.065983
18:42:27|0.065983
18:42:28|0.065975
18:42:29|0.065967
18:42:30|0.065932
18:42:31|0.065927
18:42:32|0.065913
18:42:33|0.065903
18:42:35|0.065935
18:42:36|0.065926
18:42:37|0.065934
18:42:38|0.065936
18:42:39|0.065936
18:42:40|0.065936
18:42:41|0.065938
18:42:42|0.065937
18:42:43|0.065942
18:42:44|0.065942
18:42:45|0.065943
18:42:46|0.065941
18:42:47|0.065947
18:42:48|0.065948
18:42:49|0.065947
18:42:50|0.065942
18:42:51|0.065942
18:42:52|0.065942
18:42:53|0.065942
18:42:54|0.065917
18:42:55|0.065911
18:42:56|0.065911
18:42:57|0.065909
18:42:58|0.065912
18:42:59|0.065924
18:43:00|0.065929
18:43:01|0.065932
18:43:02|0.06592
18:43:03|0.065915
18:43:04|0.06591
18:43:05|0.065911
18:43:06|0.065907
18:43:07|0.065907
18:43:08|0.065907
18:43:09|0.065902
18:43:10|0.065889
18:43:11|0.065889
18:43:12|0.06588
18:43:13|0.065881
18:43:14|0.065871
18:43:15|0.065864
18:43:16|0.065868
18:43:17|0.06585
18:43:19|0.065849
18:43:20|0.065847
18:43:20|0.065846
18:43:21|0.065845
18:43:22|0.065843
18:43:23|0.065843
18:43:25|0.065843
18:43:25|0.065844
18:43:27|0.065844
18:43:27|0.065843
18:43:28|0.065843
18:43:29|0.065843
18:43:31|0.065844
18:43:32|0.065841
18:43:32|0.065846
18:43:33|0.065848
18:43:35|0.065851
18:43:36|0.065825
18:43:37|0.065814
18:43:38|0.065814
18:43:38|0.065774
18:43:40|0.065774
18:43:41|0.06578
18:43:42|0.065782
18:43:44|0.065779
18:43:44|0.065775
18:43:45|0.065764
18:43:46|0.065774
18:43:47|0.065783
18:43:48|0.065783
18:43:49|0.065783
18:43:50|0.065778
18:43:51|0.065752
18:43:52|0.065768
18:43:53|0.065742
18:43:54|0.065733
18:43:55|0.065722
18:43:56|0.065722
18:43:57|0.065731
18:43:58|0.065731
18:43:59|0.06574
18:44:00|0.06574
18:44:01|0.065771
18:44:02|0.06577
18:44:03|0.065775
18:44:04|0.065775
18:44:05|0.065779
18:44:06|0.065786
18:44:07|0.065784
18:44:08|0.065792
18:44:09|0.065808
18:44:10|0.065816
18:44:11|0.065823
18:44:12|0.065832
18:44:13|0.065823
18:44:14|0.065818
18:44:15|0.065827
18:44:17|0.065827
18:44:19|0.065832
18:44:19|0.065831
18:44:20|0.065838
18:44:21|0.065837
18:44:23|0.06584
18:44:24|0.065838
18:44:25|0.065841
18:44:26|0.065837
18:44:27|0.065837
18:44:28|0.06584
18:44:29|0.065836
18:44:30|0.065837
18:44:31|0.065837
18:44:32|0.065837
18:44:33|0.065837
18:44:34|0.065837
18:44:35|0.065837
18:44:37|0.065826
18:44:37|0.065819
18:44:38|0.065814
18:44:39|0.0658
18:44:40|0.065792
18:44:41|0.065797
18:44:43|0.065796
18:44:43|0.065795
18:44:44|0.065775
18:44:45|0.06578
18:44:46|0.065774
18:44:47|0.065725
18:44:48|0.065739
18:44:49|0.065743
18:44:50|0.065737
18:44:51|0.065735
18:44:52|0.065733
18:44:54|0.065735
18:44:54|0.065738
18:44:56|0.065732
18:44:56|0.065731
18:44:57|0.065731
18:44:58|0.065731
18:44:59|0.06573
18:45:00|0.0657
18:45:02|0.065679
18:45:02|0.065676
18:45:03|0.065685
18:45:04|0.0657
18:45:06|0.0657
18:45:06|0.0657
18:45:07|0.065714
18:45:08|0.065723
18:45:09|0.065725
18:45:11|0.065726
18:45:12|0.065693
18:45:13|0.065698
18:45:14|0.0657
18:45:15|0.065692
18:45:16|0.065694
18:45:18|0.065691
18:45:19|0.06565
18:45:20|0.065662
18:45:21|0.06566
18:45:22|0.06566
18:45:23|0.065647
18:45:24|0.065646
18:45:26|0.06564
18:45:27|0.065631
18:45:28|0.065636
18:45:29|0.065625
18:45:30|0.065625
18:45:31|0.065622
18:45:32|0.065618
18:45:33|0.065627
18:45:34|0.065618
18:45:35|0.065626
18:45:36|0.065621
18:45:37|0.065622
18:45:38|0.065626
18:45:39|0.065626
18:45:40|0.065633
18:45:41|0.065638
18:45:42|0.065628
18:45:43|0.06562
18:45:44|0.06558
18:45:45|0.065585
18:45:46|0.0656
18:45:47|0.065591
18:45:48|0.065579
18:45:49|0.065573
18:45:50|0.065572
18:45:51|0.065568
18:45:52|0.065569
18:45:53|0.065563
18:45:54|0.065563
18:45:55|0.065551
18:45:56|0.065551
18:45:57|0.065556
18:45:58|0.065536
18:45:59|0.065519
18:46:00|0.065533
18:46:01|0.0655
18:46:02|0.065518
18:46:03|0.065524
18:46:04|0.06553
18:46:05|0.065526
18:46:06|0.065526
18:46:07|0.065542
18:46:08|0.065542
18:46:09|0.065546
18:46:10|0.065546
18:46:12|0.065556
18:46:13|0.065559
18:46:13|0.065554
18:46:15|0.065553
18:46:15|0.065559
18:46:16|0.065561
18:46:19|0.065563
18:46:19|0.065562
18:46:21|0.065567
18:46:27|0.065548
18:46:28|0.065548
18:46:29|0.065548
18:46:30|0.065553
18:46:31|0.065558
18:46:32|0.065557
18:46:33|0.065556
18:46:34|0.065559
18:46:35|0.065541
18:46:35|0.065533
18:46:37|0.065534
18:46:39|0.065534
18:46:39|0.065535
18:46:40|0.065536
18:46:42|0.065539
18:46:42|0.065532
18:46:43|0.065532
18:46:44|0.065522
18:46:45|0.065513
18:46:46|0.065519
18:46:48|0.06552
18:46:49|0.065522
18:46:50|0.065522
18:46:51|0.065519
18:46:52|0.065524
18:46:53|0.065532
18:46:54|0.065544
18:46:55|0.065539
18:46:56|0.06554
18:46:57|0.065538
18:46:58|0.065533
18:46:59|0.065533
18:47:00|0.065535
18:47:01|0.065536
18:47:02|0.065541
18:47:03|0.06554
18:47:04|0.065541
18:47:05|0.065541
18:47:06|0.065541
18:47:07|0.065531
18:47:08|0.065531
18:47:09|0.065534
18:47:10|0.065531
18:47:11|0.065531
18:47:12|0.065544
18:47:13|0.065549
18:47:14|0.065545
18:47:15|0.065548
18:47:16|0.065548
18:47:17|0.065552
18:47:19|0.065556
18:47:20|0.06556
18:47:22|0.065559
18:47:22|0.065559
18:47:24|0.065568
18:47:24|0.065573
18:47:26|0.065573
18:47:27|0.065573
18:47:28|0.065569
18:47:29|0.06557
18:47:30|0.065557
18:47:31|0.065556
18:47:32|0.065556
18:47:33|0.065556
18:47:34|0.065557
18:47:35|0.065542
18:47:36|0.065542
18:47:37|0.065541
18:47:38|0.065542
18:47:39|0.065538
18:47:40|0.065538
18:47:41|0.065543
18:47:42|0.065544
18:47:43|0.065544
18:47:44|0.065534
18:47:45|0.065535
18:47:46|0.065535
18:47:47|0.065535
18:47:48|0.065537
18:47:49|0.065537
18:47:50|0.065539
18:47:51|0.065544
18:47:52|0.065546
18:47:53|0.065546
18:47:54|0.065543
18:47:55|0.065544
18:47:56|0.065552
18:47:57|0.065553
18:47:58|0.065553
18:47:59|0.065561
18:48:00|0.065558
18:48:01|0.065553
18:48:02|0.065553
18:48:03|0.065553
18:48:04|0.065543
18:48:05|0.065543
18:48:06|0.065549
18:48:07|0.065546
18:48:08|0.065547
18:48:09|0.065547
18:48:10|0.065547
18:48:11|0.065547
18:48:12|0.065547
18:48:13|0.065547
18:48:14|0.065549
18:48:15|0.065551
18:48:16|0.065551
18:48:17|0.065551
18:48:19|0.065549
18:48:20|0.065546
18:48:21|0.065546
18:48:22|0.065547
18:48:23|0.065548
18:48:24|0.06555
18:48:25|0.065561
18:48:26|0.065556
18:48:27|0.065556
18:48:28|0.065556
18:48:29|0.065559
18:48:30|0.065559
18:48:31|0.065561
18:48:32|0.065552
18:48:33|0.065552
18:48:34|0.065553
18:48:35|0.065552
18:48:36|0.065554
18:48:37|0.065554
18:48:38|0.065545
18:48:39|0.065545
18:48:40|0.065553
18:48:41|0.065553
18:48:42|0.065553
18:48:43|0.065549
18:48:44|0.065543
18:48:45|0.065549
18:48:46|0.065557
18:48:47|0.065554
18:48:48|0.065558
18:48:49|0.065558
18:48:50|0.065554
18:48:51|0.065554
18:48:52|0.065555
18:48:53|0.065546
18:48:54|0.065539
18:48:55|0.065537
18:48:56|0.065538
18:48:57|0.065538
18:48:59|0.065537
18:48:59|0.065542
18:49:00|0.065544
18:49:01|0.065546
18:49:02|0.06555
18:49:03|0.06555
18:49:04|0.065548
18:49:11|0.065573
18:49:12|0.06556
18:49:12|0.06556
18:49:13|0.06556
18:49:14|0.065559
18:49:15|0.06556
18:49:16|0.065557
18:49:17|0.065559
18:49:19|0.065557
18:49:20|0.065562
18:49:22|0.065564
18:49:22|0.065573
18:49:23|0.065572
18:49:25|0.065572
18:49:25|0.065567
18:49:26|0.065563
18:49:28|0.065567
18:49:28|0.065568
18:49:29|0.065573
18:49:30|0.065573
18:49:31|0.065573
18:49:32|0.065573
18:49:33|0.065572
18:49:35|0.065571
18:49:36|0.065572
18:49:37|0.065574
18:49:38|0.065574
18:49:39|0.065574
18:49:40|0.065574
18:49:41|0.065574
18:49:41|0.065574
18:49:43|0.065574
18:49:43|0.065574
18:49:45|0.065574
18:49:46|0.065565
18:49:47|0.065577
18:49:47|0.065577
18:49:49|0.065577
18:49:49|0.065579
18:49:50|0.065581
18:49:52|0.065584
18:49:53|0.065585
18:49:54|0.065585
18:49:55|0.065586
18:49:56|0.065592
18:49:57|0.065593
18:49:58|0.065595
18:49:59|0.065601
18:50:00|0.065601
18:50:00|0.065601
18:50:03|0.065601
18:50:03|0.065613
18:50:05|0.065613
18:50:06|0.065613
18:50:07|0.06562
18:50:08|0.065623
18:50:09|0.065623
18:50:10|0.065623
18:50:11|0.065617
18:50:12|0.065617
18:50:13|0.065615
18:50:14|0.065615
18:50:15|0.065622
18:50:16|0.065629
18:50:17|0.065626
18:50:18|0.065626
18:50:19|0.065625
18:50:20|0.06562
18:50:21|0.06562
18:50:23|0.06562
18:50:23|0.065613
18:50:25|0.065613
18:50:25|0.065613
18:50:26|0.065619
18:50:27|0.065619
18:50:28|0.065617
18:50:29|0.065614
18:50:30|0.065617
18:50:31|0.065626
18:50:32|0.065632
18:50:34|0.065631
18:50:35|0.065631
18:50:36|0.065632
18:50:37|0.065635
18:50:38|0.065635
18:50:39|0.065636
18:50:40|0.065635
18:50:41|0.065636
18:50:42|0.065637
18:50:42|0.065636
18:50:44|0.065636
18:50:45|0.065639
18:50:46|0.065639
18:50:46|0.065643
18:50:48|0.065643
18:50:49|0.065646
18:50:50|0.065649
18:50:51|0.065649
18:50:52|0.065654
18:50:53|0.065654
18:50:54|0.065654
18:50:55|0.065654
18:50:56|0.065649
18:50:57|0.065649
18:50:58|0.065648
18:51:00|0.065648
18:51:00|0.065648
18:51:01|0.065649
18:51:02|0.065649
18:51:03|0.065643
18:51:04|0.065634
18:51:05|0.065634
18:51:06|0.065634
18:51:07|0.065634
18:51:08|0.065635
18:51:09|0.065634
18:51:10|0.065634
18:51:11|0.065634
18:51:12|0.065633
18:51:13|0.065633
18:51:14|0.065633
18:51:15|0.065633
18:51:16|0.065633
18:51:17|0.065635
18:51:18|0.065635
18:51:19|0.065635
18:51:21|0.065635
18:51:22|0.065634
18:51:24|0.065634
18:51:25|0.065634
18:51:27|0.065633
18:51:27|0.065633
18:51:28|0.065633
18:51:29|0.065618
18:51:30|0.065614
18:51:31|0.065612
18:51:32|0.065612
18:51:33|0.065612
18:51:35|0.065613
18:51:36|0.065613
18:51:37|0.065613
18:51:38|0.065612
18:51:39|0.065605
18:51:40|0.065604
18:51:41|0.065604
18:51:42|0.065611
18:51:43|0.065611
18:51:44|0.065611
18:51:45|0.065617
18:51:46|0.065616
18:51:47|0.065616
18:51:48|0.065616
18:51:49|0.065616
18:51:50|0.065616
18:51:51|0.065616
18:51:52|0.065616
18:51:53|0.065608
18:51:54|0.065609
18:51:55|0.065609
18:51:56|0.065609
18:51:57|0.065611
18:51:58|0.065611
18:51:59|0.065618
18:52:00|0.065621
18:52:01|0.065621
18:52:02|0.065621
18:52:03|0.065621
18:52:04|0.065621
18:52:05|0.065621
18:52:06|0.065636
18:52:07|0.06564
18:52:08|0.06564
18:52:09|0.065637
18:52:11|0.065649
18:52:11|0.065649
18:52:12|0.065673
18:52:13|0.065674
18:52:14|0.065674
18:52:15|0.065675
18:52:16|0.065679
18:52:17|0.065684
18:52:18|0.065683
18:52:19|0.065683
18:52:21|0.065687
18:52:23|0.065692
18:52:24|0.065696
18:52:25|0.065705
18:52:26|0.065705
18:52:27|0.065697
18:52:28|0.065694
18:52:29|0.065699
18:52:31|0.065684
18:52:32|0.065687
18:52:32|0.065682
18:52:33|0.065682
18:52:35|0.065689
18:52:36|0.065689
18:52:37|0.065686
18:52:38|0.065676
18:52:38|0.065689
18:52:40|0.065689
18:52:41|0.065689
18:52:42|0.065689
18:52:43|0.065706
18:52:44|0.065707
18:52:45|0.065711
18:52:46|0.06572
18:52:47|0.065711
18:52:48|0.065711
18:52:49|0.065713
18:52:50|0.065716
18:52:51|0.065714
18:52:52|0.065723
18:52:53|0.065721
18:52:54|0.065726
18:52:55|0.065722
18:52:56|0.065718
18:52:57|0.065717
18:52:58|0.065713
18:52:59|0.065713
18:53:00|0.065713
18:53:01|0.065713
18:53:02|0.065697
18:53:03|0.065697
18:53:04|0.065697
18:53:05|0.065693
18:53:06|0.065692
18:53:07|0.065692
18:53:08|0.065693
18:53:09|0.065682
18:53:10|0.065691
18:53:11|0.065679
18:53:12|0.065682
18:53:13|0.065682
18:53:14|0.065682
18:53:15|0.065682
18:53:16|0.065678
18:53:17|0.065686
18:53:19|0.065689
18:53:19|0.065696
18:53:20|0.065696
18:53:22|0.0657
18:53:23|0.065701
18:53:24|0.065701
18:53:26|0.065705
18:53:27|0.065695
18:53:28|0.065695
18:53:29|0.065698
18:53:30|0.065698
18:53:31|0.065694
18:53:32|0.065697
18:53:32|0.065697
18:53:34|0.065697
18:53:35|0.065697
18:53:36|0.065657
18:53:37|0.065624
18:53:38|0.065565
18:53:39|0.065552
18:53:40|0.065564
18:53:41|0.065572
18:53:43|0.065559
18:53:43|0.065548
18:53:45|0.065574
18:53:46|0.06558
18:53:46|0.065559
18:53:47|0.065554
18:53:48|0.06554
18:53:49|0.06556
18:53:51|0.06554
18:53:51|0.065503
18:53:52|0.065503
18:53:53|0.065482
18:53:55|0.065501
18:53:56|0.065522
18:53:56|0.065519
18:53:57|0.065526
18:53:59|0.065534
18:53:59|0.065537
18:54:00|0.065538
18:54:02|0.065547
18:54:03|0.06555
18:54:03|0.065547
18:54:04|0.065574
18:54:06|0.065578
18:54:07|0.065577
18:54:08|0.065577
18:54:09|0.06556
18:54:10|0.065559
18:54:11|0.065562
18:54:12|0.065555
18:54:13|0.065555
18:54:14|0.065555
18:54:15|0.065525
18:54:16|0.065525
18:54:17|0.065522
18:54:18|0.065517
18:54:19|0.065517
18:54:21|0.065497
18:54:22|0.065498
18:54:24|0.065495
18:54:24|0.065487
18:54:26|0.065494
18:54:26|0.065496
18:54:27|0.0655
18:54:28|0.065498
18:54:29|0.065495
18:54:30|0.065495
18:54:32|0.065491
18:54:32|0.065487
18:54:33|0.065486
18:54:34|0.065485
18:54:36|0.065491
18:54:37|0.065511
18:54:38|0.065507
18:54:39|0.065513
18:54:40|0.065513
18:54:41|0.065519
18:54:42|0.065518
18:54:43|0.065519
18:54:44|0.065515
18:54:45|0.065506
18:54:46|0.065494
18:54:47|0.065493
18:54:48|0.065492
18:54:49|0.065491
18:54:50|0.065485
18:54:51|0.065485
18:54:52|0.065487
18:54:53|0.065492
18:54:54|0.06547
18:54:55|0.065469
18:54:56|0.06547
18:54:57|0.065462
18:54:58|0.065462
18:54:59|0.065461
18:55:00|0.065461
18:55:01|0.065463
18:55:02|0.065464
18:55:04|0.065475
18:55:04|0.065479
18:55:06|0.06548
18:55:06|0.06548
18:55:07|0.065474
18:55:08|0.065473
18:55:09|0.065473
18:55:10|0.065479
18:55:11|0.065471
18:55:12|0.065471
18:55:13|0.065481
18:55:14|0.065481
18:55:15|0.065468
18:55:16|0.065497
18:55:17|0.065496
18:55:18|0.065494
18:55:19|0.065494
18:55:21|0.065494
18:55:23|0.065494
18:55:23|0.065493
18:55:24|0.065493
18:55:25|0.065491
18:55:26|0.065489
18:55:28|0.06549
18:55:29|0.06549
18:55:29|0.065492
18:55:31|0.065492
18:55:33|0.065502
18:55:33|0.065502
18:55:34|0.065502
18:55:35|0.065497
18:55:36|0.065493
18:55:37|0.065493
18:55:38|0.065496
18:55:39|0.065492
18:55:40|0.065496
18:55:41|0.065496
18:55:42|0.065495
18:55:43|0.065495
18:55:44|0.065509
18:55:45|0.065509
18:55:46|0.065505
18:55:48|0.065505
18:55:48|0.065505
18:55:49|0.065505
18:55:50|0.065503
18:55:51|0.065503
18:55:52|0.065503
18:55:54|0.065497
18:55:55|0.065503
18:55:56|0.065503
18:55:57|0.065493
18:55:58|0.065493
18:55:58|0.065493
18:55:59|0.065492
18:56:01|0.065492
18:56:01|0.065492
18:56:03|0.065502
18:56:04|0.065503
18:56:04|0.065505
18:56:07|0.06551
18:56:07|0.065514
18:56:08|0.065516
18:56:09|0.065526
18:56:10|0.065526
18:56:11|0.065526
18:56:12|0.065526
18:56:13|0.065526
18:56:14|0.065531
18:56:15|0.065534
18:56:16|0.065534
18:56:17|0.06553
18:56:18|0.065529
18:56:19|0.06552
18:56:20|0.06552
18:56:22|0.065508
18:56:24|0.065503
18:56:25|0.065504
18:56:26|0.065504
18:56:27|0.065501
18:56:29|0.065499
18:56:29|0.0655
18:56:31|0.065496
18:56:31|0.065496
18:56:32|0.065496
18:56:33|0.065496
18:56:34|0.0655
18:56:35|0.0655
18:56:36|0.065491
18:56:37|0.065495
18:56:38|0.065495
18:56:39|0.065489
18:56:40|0.065504
18:56:42|0.065504
18:56:43|0.065494
18:56:44|0.065494
18:56:44|0.065492
18:56:46|0.065494
18:56:47|0.065494
18:56:48|0.065494
18:56:49|0.065493
18:56:50|0.065494
18:56:50|0.065495
18:56:52|0.065495
18:56:53|0.065494
18:56:54|0.0655
18:56:55|0.0655
18:56:56|0.0655
18:56:57|0.0655
18:56:58|0.065509
18:56:58|0.065509
18:57:00|0.065509
18:57:01|0.065509
18:57:02|0.065509
18:57:03|0.065502
18:57:04|0.065506
18:57:05|0.065502
18:57:06|0.065494
18:57:07|0.065494
18:57:08|0.065492
18:57:09|0.065492
18:57:09|0.065455
18:57:11|0.065465
18:57:12|0.065455
18:57:13|0.065458
18:57:13|0.065475
18:57:14|0.06547
18:57:16|0.065473
18:57:16|0.065473
18:57:18|0.065474
18:57:18|0.065477
18:57:19|0.065492
18:57:21|0.065492
18:57:22|0.06545
18:57:23|0.065447
18:57:25|0.065463
18:57:25|0.065443
18:57:27|0.065435
18:57:28|0.065454
18:57:29|0.065454
18:57:29|0.065456
18:57:30|0.065456
18:57:32|0.065452
18:57:33|0.065453
18:57:34|0.065453
18:57:34|0.065455
18:57:35|0.065447
18:57:36|0.065451
18:57:38|0.065451
18:57:39|0.065444
18:57:40|0.065447
18:57:40|0.06545
18:57:42|0.065449
18:57:43|0.06544
18:57:44|0.065437
18:57:45|0.065431
18:57:46|0.06543
18:57:47|0.06543
18:57:48|0.065431
18:57:49|0.065431
18:57:50|0.065426
18:57:51|0.065423
18:57:53|0.065425
18:57:54|0.065423
18:57:54|0.065422
18:57:55|0.065434
18:57:56|0.065424
18:57:57|0.065436
18:57:58|0.065443
18:57:59|0.065436
18:58:01|0.065444
18:58:02|0.065437
18:58:04|0.065437
18:58:04|0.065449
18:58:05|0.065455
18:58:06|0.065465
18:58:07|0.065457
18:58:08|0.06546
18:58:09|0.065467
18:58:10|0.065478
18:58:11|0.065478
18:58:12|0.065479
18:58:13|0.065484
18:58:14|0.065478
18:58:15|0.065479
18:58:16|0.065481
18:58:17|0.065475
18:58:18|0.065477
18:58:19|0.065478
18:58:20|0.065475
18:58:21|0.065476
18:58:23|0.065473
18:58:25|0.065475
18:58:25|0.06548
18:58:27|0.065479
18:58:28|0.065484
18:58:30|0.065482
18:58:30|0.065471
18:58:32|0.065468
18:58:33|0.065467
18:58:34|0.065466
18:58:34|0.065468
18:58:36|0.065459
18:58:37|0.065457
18:58:37|0.065459
18:58:38|0.065463
18:58:40|0.065454
18:58:41|0.065456
18:58:42|0.065452
18:58:43|0.065459
18:58:44|0.065459
18:58:44|0.065454
18:58:46|0.065453
18:58:47|0.065455
18:58:48|0.065455
18:58:49|0.065455
18:58:50|0.06545
18:58:51|0.065453
18:58:52|0.065453
18:58:53|0.065445
18:58:54|0.065442
18:58:54|0.065457
18:58:56|0.065457
18:58:57|0.065455
18:58:58|0.065455
18:58:59|0.065455
18:59:00|0.065459
18:59:00|0.065461
18:59:01|0.065466
18:59:03|0.065466
18:59:04|0.065468
18:59:05|0.065475
18:59:06|0.065476
18:59:07|0.065476
18:59:08|0.065476
18:59:09|0.065479
18:59:10|0.065465
18:59:10|0.065465
18:59:12|0.065462
18:59:13|0.065461
18:59:14|0.065463
18:59:15|0.065458
18:59:15|0.065464
18:59:17|0.065461
18:59:18|0.065461
18:59:19|0.065469
18:59:20|0.065472
18:59:21|0.065475
18:59:21|0.065478
18:59:23|0.065478
18:59:25|0.065486
18:59:26|0.065486
18:59:27|0.065485
18:59:28|0.065491
18:59:30|0.065491
18:59:30|0.065491
18:59:31|0.065502
18:59:33|0.06551
18:59:34|0.065508
18:59:35|0.065497
18:59:36|0.065493
18:59:36|0.065493
18:59:38|0.065493
18:59:39|0.0655
18:59:40|0.0655
18:59:41|0.0655
18:59:42|0.065499
18:59:43|0.065499
18:59:44|0.065489
18:59:45|0.065489
18:59:46|0.065491
18:59:46|0.065491
18:59:47|0.065487
18:59:49|0.065488
18:59:50|0.065483
18:59:51|0.065474
18:59:52|0.065478
18:59:53|0.065474
18:59:54|0.065478
18:59:55|0.065478
18:59:56|0.065478
18:59:56|0.065478
18:59:58|0.065471
18:59:58|0.065475
19:00:00|0.065467
19:00:01|0.065473
19:00:01|0.065459
19:00:03|0.065434
19:00:04|0.065421
19:00:04|0.065426
19:00:06|0.065428
19:00:07|0.065435
19:00:08|0.065428
19:00:09|0.065443
19:00:10|0.065443
19:00:11|0.065445
19:00:12|0.065452
19:00:13|0.06545
19:00:13|0.065454
19:00:15|0.065454
19:00:16|0.065455
19:00:17|0.065455
19:00:18|0.065455
19:00:19|0.065461
19:00:20|0.065461
19:00:21|0.065461
19:00:22|0.065461
19:00:24|0.065458
19:00:24|0.065462
19:00:26|0.065467
19:00:27|0.065467
19:00:28|0.065467
19:00:29|0.065469
19:00:29|0.065469
19:00:30|0.065467
19:00:32|0.065462
19:00:33|0.065462
19:00:34|0.065462
19:00:35|0.065459
19:00:36|0.065458
19:00:37|0.065456
19:00:38|0.065456
19:00:38|0.065456
19:00:40|0.065458
19:00:41|0.065465
19:00:42|0.065469
19:00:43|0.06547
19:00:44|0.065475
19:00:45|0.065472
19:00:45|0.065475
19:00:47|0.065482
19:00:48|0.065484
19:00:49|0.065483
19:00:50|0.065485
19:00:51|0.065493
19:00:52|0.065495
19:00:53|0.065491
19:00:54|0.06549
19:00:55|0.065483
19:00:56|0.065482
19:00:57|0.065485
19:00:58|0.065486
19:00:59|0.065492
19:01:00|0.065506
19:01:00|0.065506
19:01:02|0.065506
19:01:02|0.065506
19:01:04|0.06551
19:01:04|0.06551
19:01:05|0.06551
19:01:07|0.06551
19:01:08|0.065508
19:01:09|0.065508
19:01:10|0.065507
19:01:10|0.065507
19:01:12|0.065506
19:01:13|0.065508
19:01:14|0.065511
19:01:15|0.065511
19:01:15|0.065512
19:01:17|0.065512
19:01:17|0.065512
19:01:19|0.065513
19:01:20|0.065513
19:01:21|0.065514
19:01:22|0.065514
19:01:23|0.065516
19:01:25|0.065516
19:01:26|0.065516
19:01:27|0.065516
19:01:27|0.065516
19:01:29|0.065516
19:01:30|0.065516
19:01:31|0.065516
19:01:32|0.065516
19:01:33|0.06552
19:01:35|0.065519
19:01:35|0.06552
19:01:36|0.06552
19:01:37|0.065526
19:01:38|0.065527
19:01:39|0.065537
19:01:40|0.06553
19:01:42|0.06553
19:01:42|0.065532
19:01:43|0.065532
19:01:44|0.065537
19:01:45|0.065537
19:01:46|0.065537
19:01:47|0.065538
19:01:48|0.065537
19:01:49|0.065537
19:01:50|0.065537
19:01:51|0.065537
19:01:52|0.065533
19:01:53|0.065533
19:01:54|0.065537
19:01:55|0.065533
19:01:56|0.065533
19:01:57|0.065536
19:01:58|0.065545
19:02:00|0.065549
19:02:00|0.065553
19:02:01|0.065559
19:02:02|0.065559
19:02:03|0.065563
19:02:04|0.065563
19:02:05|0.065567
19:02:06|0.065567
19:02:07|0.065567
19:02:08|0.065567
19:02:09|0.065566
19:02:10|0.065555
19:02:11|0.065565
19:02:12|0.065565
19:02:13|0.065558
19:02:14|0.065541
19:02:15|0.065539
19:02:16|0.065547
19:02:17|0.065553
19:02:18|0.065553
19:02:19|0.065553
19:02:20|0.065564
19:02:21|0.065562
19:02:23|0.065564
19:02:24|0.065564
19:02:26|0.065565
19:02:26|0.065567
19:02:27|0.065565
19:02:29|0.065569
19:02:29|0.065572
19:02:31|0.065574
19:02:31|0.065576
19:02:33|0.065577
19:02:34|0.065577
19:02:35|0.065578
19:02:36|0.065581
19:02:37|0.065584
19:02:38|0.065597
19:02:39|0.065602
19:02:40|0.065602
19:02:41|0.065611
19:02:42|0.065617
19:02:43|0.065617
19:02:44|0.065618
19:02:45|0.065622
19:02:46|0.065594
19:02:47|0.065594
19:02:48|0.065602
19:02:49|0.065604
19:02:50|0.065603
19:02:52|0.065603
19:02:53|0.065599
19:02:54|0.065593
19:02:55|0.0656
19:02:55|0.065606
19:02:56|0.065612
19:02:57|0.065612
19:02:58|0.065614
19:02:59|0.065626
19:03:00|0.065621
19:03:01|0.065628
19:03:02|0.065628
19:03:04|0.065629
19:03:05|0.065629
19:03:05|0.06563
19:03:06|0.065629
19:03:07|0.065627
19:03:08|0.065629
19:03:09|0.065629
19:03:11|0.065629
19:03:11|0.065629
19:03:12|0.06563
19:03:13|0.065632
19:03:15|0.065633
19:03:16|0.065629
19:03:17|0.06563
19:03:18|0.06563
19:03:19|0.06563
19:03:20|0.065631
19:03:21|0.065633
19:03:22|0.065633
19:03:23|0.065635
19:03:24|0.065635
19:03:26|0.065635
19:03:27|0.065642
19:03:28|0.065653
19:03:30|0.065656
19:03:31|0.065675
19:03:32|0.065674
19:03:33|0.065688
19:03:34|0.065688
19:03:34|0.065689
19:03:36|0.065694
19:03:37|0.065695
19:03:38|0.065695
19:03:39|0.065702
19:03:40|0.065701
19:03:41|0.065709
19:03:42|0.065711
19:03:43|0.065712
19:03:45|0.065712
19:03:45|0.065728
19:03:46|0.065728
19:03:47|0.065728
19:03:48|0.065728
19:03:49|0.065741
19:03:50|0.06573
19:03:51|0.06573
19:03:52|0.065729
19:03:53|0.065727
19:03:54|0.065727
19:03:55|0.065727
19:03:56|0.06572
19:03:57|0.065714
19:03:58|0.065712
19:03:59|0.06571
19:04:00|0.06571
19:04:01|0.065704
19:04:02|0.065709
19:04:03|0.065713
19:04:04|0.065718
19:04:05|0.065718
19:04:06|0.065718
19:04:07|0.065718
19:04:08|0.065718
19:04:09|0.065719
19:04:10|0.065719
19:04:11|0.065716
19:04:12|0.065721
19:04:13|0.065714
19:04:14|0.065721
19:04:16|0.065721
19:04:16|0.065717
19:04:17|0.065723
19:04:18|0.065723
19:04:19|0.065723
19:04:21|0.065723
19:04:21|0.065723
19:04:23|0.065718
19:04:23|0.065719
19:04:25|0.065719
19:04:27|0.065722
19:04:27|0.065722
19:04:29|0.065722
19:04:29|0.065722
19:04:30|0.065722
19:04:31|0.065724
19:04:32|0.065724
19:04:34|0.065719
19:04:34|0.065719
19:04:36|0.065719
19:04:36|0.065719
19:04:38|0.065719
19:04:39|0.065725
19:04:41|0.065724
19:04:42|0.065724
19:04:42|0.065723
19:04:44|0.065723
19:04:45|0.065722
19:04:46|0.065723
19:04:47|0.065724
19:04:48|0.065725
19:04:49|0.065725
19:04:50|0.065718
19:04:51|0.065725
19:04:53|0.065724
19:04:54|0.065724
19:04:55|0.065724
19:04:56|0.065725
19:04:57|0.065724
19:04:58|0.065724
19:04:59|0.065725
19:05:00|0.065725
19:05:01|0.065725
19:05:02|0.065725
19:05:03|0.065724
19:05:04|0.065724
19:05:05|0.065724
19:05:06|0.065724
19:05:06|0.065724
19:05:08|0.065723
19:05:09|0.06572
19:05:10|0.065722
19:05:10|0.065719
19:05:11|0.06572
19:05:13|0.065719
19:05:13|0.065719
19:05:14|0.065717
19:05:16|0.065716
19:05:17|0.065716
19:05:17|0.065716
19:05:19|0.065716
19:05:20|0.065715
19:05:21|0.065712
19:05:22|0.06571
19:05:23|0.06571
19:05:24|0.065707
19:05:25|0.065707
19:05:27|0.06571
19:05:28|0.065709
19:05:29|0.065709
19:05:30|0.065709
19:05:31|0.065709
19:05:32|0.065709
19:05:33|0.065708
19:05:34|0.065708
19:05:35|0.065708
19:05:36|0.065702
19:05:37|0.065698
19:05:38|0.065707
19:05:39|0.065707
19:05:40|0.065707
19:05:41|0.065701
19:05:42|0.065698
19:05:43|0.065698
19:05:44|0.065698
19:05:45|0.065698
19:05:46|0.065693
19:05:47|0.065696
19:05:48|0.065701
19:05:49|0.065701
19:05:50|0.065703
19:05:51|0.065703
19:05:52|0.065701
19:05:53|0.065701
19:05:54|0.065697
19:05:55|0.065697
19:05:56|0.065687
19:05:57|0.065687
19:05:58|0.065696
19:05:59|0.065695
19:06:00|0.065695
19:06:01|0.065684
19:06:02|0.065679
19:06:03|0.065672
19:06:04|0.065676
19:06:05|0.065676
19:06:06|0.065676
19:06:07|0.065689
19:06:08|0.065706
19:06:09|0.065706
19:06:10|0.065709
19:06:12|0.06571
19:06:12|0.06571
19:06:14|0.06571
19:06:15|0.065707
19:06:16|0.065707
19:06:17|0.065707
19:06:18|0.065707
19:06:20|0.065707
19:06:21|0.065709
19:06:22|0.06571
19:06:23|0.065711
19:06:24|0.065711
19:06:24|0.065717
19:06:25|0.065725
19:06:26|0.065725
19:06:27|0.065723
19:06:28|0.065723
19:06:30|0.065723
19:06:31|0.065723
19:06:32|0.065723
19:06:33|0.065723
19:06:33|0.065722
19:06:34|0.065724
19:06:36|0.065724
19:06:38|0.065725
19:06:38|0.065725
19:06:39|0.065724
19:06:40|0.065724
19:06:41|0.065724
19:06:42|0.065723
19:06:44|0.065722
19:06:44|0.065722
19:06:45|0.065717
19:06:46|0.065718
19:06:47|0.065714
19:06:48|0.065714
19:06:49|0.065711
19:06:50|0.065688
19:06:52|0.065695
19:06:53|0.065695
19:06:54|0.065695
19:06:54|0.065698
19:06:55|0.065707
19:06:57|0.065707
19:06:58|0.065707
19:06:58|0.065696
19:06:59|0.065694
19:07:01|0.065684
19:07:02|0.065681
19:07:03|0.065681
19:07:04|0.065677
19:07:05|0.065677
19:07:06|0.065677
19:07:06|0.06567
19:07:08|0.065683
19:07:09|0.065676
19:07:10|0.065673
19:07:11|0.065677
19:07:12|0.065677
19:07:13|0.065676
19:07:14|0.065677
19:07:15|0.065691
19:07:16|0.065691
19:07:17|0.065674
19:07:17|0.065674
19:07:19|0.065674
19:07:20|0.065667
19:07:21|0.065667
19:07:22|0.065667
19:07:23|0.065646
19:07:24|0.065658
19:07:25|0.06565
19:07:27|0.06565
19:07:29|0.06565
19:07:30|0.065651
19:07:31|0.065646
19:07:32|0.065647
19:07:33|0.065651
19:07:34|0.065651
19:07:35|0.065651
19:07:36|0.065648
19:07:37|0.065642
19:07:39|0.065631
19:07:39|0.065634
19:07:40|0.065634
19:07:42|0.065634
19:07:43|0.065634
19:07:44|0.065641
19:07:45|0.065649
19:07:46|0.065647
19:07:47|0.065647
19:07:48|0.065647
19:07:49|0.065644
19:07:51|0.065644
19:07:51|0.065641
19:07:52|0.065636
19:07:53|0.065636
19:07:54|0.065636
19:07:55|0.065636
19:07:56|0.065632
19:07:57|0.065636
19:07:58|0.065636
19:07:59|0.065637
19:08:00|0.065637
19:08:01|0.065637
19:08:02|0.065638
19:08:03|0.065637
19:08:04|0.065637
19:08:05|0.06563
19:08:06|0.065642
19:08:07|0.065643
19:08:08|0.065638
19:08:09|0.065636
19:08:10|0.065646
19:08:11|0.065646
19:08:12|0.065646
19:08:13|0.065646
19:08:15|0.065639
19:08:16|0.065633
19:08:17|0.065638
19:08:19|0.065638
19:08:19|0.065647
19:08:20|0.065648
19:08:21|0.065657
19:08:22|0.06565
19:08:23|0.06565
19:08:24|0.06565
19:08:25|0.06565
19:08:26|0.06565
19:08:28|0.06565
19:08:30|0.065651
19:08:31|0.065651
19:08:32|0.065655
19:08:34|0.065655
19:08:35|0.065655
19:08:36|0.065662
19:08:37|0.065665
19:08:37|0.065665
19:08:38|0.065665
19:08:39|0.065666
19:08:40|0.065667
19:08:41|0.065665
19:08:42|0.065665
19:08:43|0.065665
19:08:44|0.065664
19:08:45|0.065664
19:08:46|0.065664
19:08:47|0.065664
19:08:48|0.065663
19:08:49|0.065663
19:08:50|0.065663
19:08:51|0.065663
19:08:52|0.065663
19:08:53|0.065666
19:08:54|0.065664
19:08:55|0.065664
19:08:56|0.06565
19:08:57|0.065654
19:08:58|0.065654
19:08:59|0.065654
19:09:00|0.065658
19:09:01|0.065658
19:09:02|0.065658
19:09:03|0.065654
19:09:04|0.065654
19:09:05|0.065656
19:09:06|0.065656
19:09:07|0.065656
19:09:08|0.065659
19:09:09|0.065659
19:09:10|0.065655
19:09:11|0.065655
19:09:12|0.06566
19:09:13|0.065654
19:09:14|0.065651
19:09:15|0.065651
19:09:16|0.06566
19:09:17|0.065653
19:09:18|0.06565
19:09:19|0.065638
19:09:20|0.065649
19:09:21|0.065646
19:09:23|0.06565
19:09:24|0.06565
19:09:25|0.06565
19:09:26|0.06565
19:09:27|0.06565
19:09:29|0.06565
19:09:30|0.065645
19:09:31|0.065636
19:09:32|0.065636
19:09:34|0.065645
19:09:34|0.065645
19:09:36|0.065645
19:09:37|0.065645
19:09:37|0.065633
19:09:39|0.065633
19:09:40|0.065633
19:09:40|0.065629
19:09:41|0.065629
19:09:43|0.065628
19:09:44|0.065627
19:09:45|0.065627
19:09:46|0.065627
19:09:47|0.065627
19:09:48|0.065618
19:09:49|0.065616
19:09:50|0.065625
19:09:51|0.065621
19:09:52|0.065631
19:09:53|0.065631
19:09:54|0.065631
19:09:55|0.065636
19:09:56|0.065635
19:09:57|0.065635
19:09:58|0.065632
19:09:59|0.065631
19:10:00|0.065634
19:10:01|0.065634
19:10:02|0.065621
19:10:03|0.06562
19:10:04|0.06562
19:10:05|0.06562
19:10:06|0.06562
19:10:07|0.065625
19:10:08|0.065627
19:10:09|0.065626
19:10:10|0.065627
19:10:11|0.065628
19:10:12|0.065624
19:10:13|0.065624
19:10:14|0.065624
19:10:16|0.065624
19:10:16|0.065627
19:10:17|0.065627
19:10:18|0.065619
19:10:19|0.065628
19:10:20|0.065628
19:10:22|0.065634
19:10:23|0.065634
19:10:24|0.065634
19:10:25|0.065642
19:10:25|0.065643
19:10:26|0.065643
19:10:27|0.065634
19:10:28|0.065621
19:10:30|0.065624
19:10:31|0.065624
19:10:32|0.065638
19:10:33|0.065632
19:10:34|0.065645
19:10:36|0.065661
19:10:37|0.065666
19:10:38|0.065674
19:10:39|0.065674
19:10:41|0.06567
19:10:41|0.06567
19:10:42|0.065662
19:10:43|0.06566
19:10:44|0.06566
19:10:45|0.06567
19:10:46|0.065671
19:10:47|0.065672
19:10:48|0.065672
19:10:49|0.065688
19:10:50|0.065686
19:10:51|0.065689
19:10:52|0.065686
19:10:54|0.0657
19:10:54|0.065708
19:10:55|0.065708
19:10:56|0.06572
19:10:57|0.065731
19:10:58|0.065731
19:10:59|0.065726
19:11:00|0.065724
19:11:01|0.06572
19:11:02|0.065702
19:11:03|0.065709
19:11:04|0.065708
19:11:05|0.065714
19:11:06|0.065739
19:11:07|0.065736
19:11:08|0.065726
19:11:09|0.065731
19:11:10|0.065732
19:11:11|0.065741
19:11:12|0.065736
19:11:13|0.065735
19:11:14|0.065735
19:11:15|0.065735
19:11:16|0.065728
19:11:17|0.065729
19:11:18|0.065713
19:11:19|0.065722
19:11:20|0.065727
19:11:21|0.065733
19:11:22|0.065737
19:11:23|0.065737
19:11:24|0.065737
19:11:25|0.065739
19:11:26|0.065755
19:11:27|0.065756
19:11:28|0.065756
19:11:29|0.065756
19:11:31|0.065761
19:11:32|0.065763
19:11:34|0.065763
19:11:34|0.065764
19:11:35|0.065765
19:11:36|0.065765
19:11:37|0.065765
19:11:38|0.065767
19:11:39|0.065765
19:11:40|0.065767
19:11:41|0.065758
19:11:43|0.065767
19:11:43|0.065767
19:11:44|0.065768
19:11:45|0.065766
19:11:46|0.065769
19:11:48|0.065769
19:11:48|0.065782
19:11:49|0.065784
19:11:50|0.065784
19:11:51|0.065779
19:11:52|0.065784
19:11:53|0.065773
19:11:54|0.065773
19:11:55|0.065773
19:11:56|0.065776
19:11:57|0.065781
19:11:58|0.065781
19:11:59|0.065782
19:12:00|0.065786
19:12:01|0.065782
19:12:02|0.065788
19:12:03|0.065788
19:12:04|0.065779
19:12:05|0.065779
19:12:06|0.065779
19:12:07|0.065779
19:12:08|0.065779
19:12:09|0.065788
19:12:10|0.06578
19:12:11|0.06578
19:12:12|0.06578
19:12:13|0.065778
19:12:14|0.065791
19:12:15|0.065793
19:12:16|0.065797
19:12:17|0.065798
19:12:18|0.065806
19:12:19|0.06581
19:12:20|0.065811
19:12:22|0.065811
19:12:22|0.065814
19:12:23|0.065815
19:12:24|0.065817
19:12:25|0.065817
19:12:26|0.06581
19:12:27|0.065811
19:12:29|0.065814
19:12:30|0.065822
19:12:32|0.065827
19:12:32|0.06584
19:12:34|0.065834
19:12:34|0.065841
19:12:36|0.065837
19:12:37|0.065844
19:12:38|0.065837
19:12:39|0.065837
19:12:40|0.065823
19:12:41|0.065825
19:12:42|0.06583
19:12:44|0.065817
19:12:44|0.065797
19:12:46|0.065796
19:12:46|0.065792
19:12:47|0.065799
19:12:48|0.065799
19:12:49|0.065799
19:12:50|0.065793
19:12:51|0.065796
19:12:52|0.065781
19:12:53|0.065793
19:12:54|0.065793
19:12:55|0.06579
19:12:56|0.06579
19:12:57|0.065789
19:12:58|0.065789
19:12:59|0.065789
19:13:00|0.065795
19:13:02|0.065799
19:13:02|0.065799
19:13:03|0.065799
19:13:04|0.065799
19:13:05|0.065801
19:13:06|0.065802
19:13:07|0.065804
19:13:08|0.065804
19:13:09|0.065802
19:13:10|0.06581
19:13:11|0.065802
19:13:12|0.065803
19:13:13|0.065808
19:13:14|0.065808
19:13:15|0.065808
19:13:16|0.06581
19:13:17|0.06581
19:13:18|0.06581
19:13:19|0.06581
19:13:20|0.06581
19:13:21|0.065826
19:13:22|0.065831
19:13:23|0.065831
19:13:24|0.065831
19:13:25|0.065831
19:13:26|0.065832
19:13:27|0.065832
19:13:29|0.065832
19:13:30|0.06582
19:13:31|0.065821
19:13:33|0.065817
19:13:33|0.065819
19:13:35|0.065819
19:13:36|0.065819
19:13:37|0.065819
19:13:38|0.065819
19:13:39|0.065823
19:13:40|0.065823
19:13:41|0.065825
19:13:42|0.065828
19:13:43|0.065834
19:13:44|0.065835
19:13:45|0.065835
19:13:46|0.065835
19:13:47|0.065843
19:13:48|0.065842
19:13:50|0.065844
19:13:50|0.065817
19:13:51|0.065831
19:13:52|0.065831
19:13:53|0.065831
19:13:54|0.065834
19:13:56|0.065831
19:13:56|0.065824
19:13:57|0.065825
19:13:58|0.065824
19:13:59|0.065824
19:14:00|0.065832
19:14:01|0.065828
19:14:02|0.065824
19:14:03|0.065811
19:14:05|0.065817
19:14:06|0.065814
19:14:07|0.065814
19:14:08|0.065814
19:14:09|0.06583
19:14:10|0.06583
19:14:11|0.06583
19:14:12|0.06583
19:14:13|0.06583
19:14:14|0.06583
19:14:15|0.065827
19:14:16|0.065833
19:14:17|0.065833
19:14:18|0.065837
19:14:19|0.06583
19:14:20|0.06583
19:14:21|0.06583
19:14:22|0.065846
19:14:23|0.06585
19:14:24|0.065851
19:14:25|0.065849
19:14:26|0.065829
19:14:27|0.065852
19:14:28|0.065842
19:14:29|0.065842
19:14:30|0.065846
19:14:32|0.06583
19:14:33|0.065826
19:14:34|0.065826
19:14:35|0.065836
19:14:36|0.065853
19:14:37|0.06586
19:14:38|0.065902
19:14:40|0.065916
19:14:40|0.065902
19:14:41|0.065906
19:14:43|0.06592
19:14:44|0.065921
19:14:45|0.065919
19:14:46|0.065911
19:14:47|0.065926
19:14:48|0.06593
19:14:49|0.065935
19:14:50|0.06594
19:14:51|0.065946
19:14:52|0.065932
19:14:53|0.06594
19:14:55|0.065935
19:14:55|0.065947
19:14:56|0.065935
19:14:57|0.065935
19:14:58|0.065948
19:14:59|0.065948
19:15:00|0.065951
19:15:01|0.065955
19:15:02|0.065956
19:15:03|0.065969
19:15:04|0.065978
19:15:05|0.066053
19:15:06|0.066089
19:15:07|0.066076
19:15:08|0.066119
19:15:09|0.066116
19:15:10|0.066122
19:15:11|0.066125
19:15:12|0.06613
19:15:13|0.066105
19:15:14|0.066088
19:15:15|0.066104
19:15:16|0.066117
19:15:17|0.066094
19:15:18|0.066097
19:15:19|0.066081
19:15:20|0.066087
19:15:21|0.066066
19:15:22|0.066094
19:15:23|0.066077
19:15:24|0.066087
19:15:25|0.06608
19:15:26|0.06608
19:15:27|0.066071
19:15:28|0.066074
19:15:30|0.066074
19:15:32|0.066073
19:15:32|0.066067
19:15:34|0.066067
19:15:35|0.066073
19:15:35|0.06606
19:15:36|0.066058
19:15:38|0.066029
19:15:38|0.066058
19:15:39|0.066036
19:15:40|0.066018
19:15:41|0.066018
19:15:42|0.066033
19:15:43|0.066051
19:15:44|0.066051
19:15:45|0.066063
19:15:46|0.066065
19:15:47|0.06607
19:15:48|0.066053
19:15:50|0.066066
19:15:50|0.06606
19:15:51|0.06604
19:15:52|0.066046
19:15:53|0.066046
19:15:54|0.066058
19:15:55|0.066057
19:15:56|0.066065
19:15:57|0.066065
19:15:58|0.066065
19:15:59|0.066046
19:16:00|0.066062
19:16:01|0.06605
19:16:02|0.066038
19:16:03|0.066034
19:16:04|0.066032
19:16:05|0.066029
19:16:06|0.066036
19:16:07|0.066034
19:16:08|0.066034
19:16:09|0.066046
19:16:10|0.066016
19:16:11|0.06602
19:16:12|0.066004
19:16:13|0.066001
19:16:14|0.066016
19:16:15|0.066012
19:16:16|0.066011
19:16:17|0.066003
19:16:18|0.066023
19:16:19|0.066011
19:16:21|0.066006
19:16:22|0.066011
19:16:23|0.066011
19:16:24|0.066011
19:16:25|0.065989
19:16:26|0.065983
19:16:27|0.065981
19:16:28|0.065981
19:16:29|0.065976
19:16:30|0.065971
19:16:31|0.06596
19:16:33|0.065965
19:16:34|0.065944
19:16:34|0.065934
19:16:35|0.065947
19:16:37|0.065947
19:16:37|0.065941
19:16:39|0.065939
19:16:40|0.06593
19:16:42|0.065935
19:16:42|0.065932
19:16:43|0.065932
19:16:45|0.065936
19:16:45|0.065936
19:16:47|0.065937
19:16:48|0.065936
19:16:48|0.06594
19:16:50|0.06594
19:16:51|0.06594
19:16:51|0.065934
19:16:52|0.065934
19:16:53|0.065931
19:16:54|0.065932
19:16:55|0.065933
19:16:56|0.065933
19:16:58|0.06592
19:16:58|0.06592
19:16:59|0.06592
19:17:00|0.065921
19:17:01|0.065924
19:17:03|0.065924
19:17:03|0.065917
19:17:04|0.065916
19:17:05|0.065912
19:17:07|0.065913
19:17:07|0.065921
19:17:08|0.065919
19:17:09|0.065921
19:17:11|0.065917
19:17:12|0.065902
19:17:13|0.065902
19:17:14|0.065902
19:17:15|0.065902
19:17:16|0.065903
19:17:17|0.065913
19:17:18|0.065918
19:17:20|0.065922
19:17:20|0.065921
19:17:21|0.065921
19:17:22|0.065921
19:17:23|0.065905
19:17:24|0.065905
19:17:25|0.065905
19:17:26|0.06592
19:17:27|0.065929
19:17:28|0.065927
19:17:29|0.065921
19:17:30|0.065921
19:17:31|0.065941
19:17:33|0.065946
19:17:35|0.065946
19:17:36|0.065946
19:17:37|0.06595
19:17:38|0.065961
19:17:40|0.065972
19:17:40|0.065972
19:17:41|0.065986
19:17:42|0.065986
19:17:44|0.065985
19:17:44|0.065985
19:17:46|0.065985
19:17:46|0.065975
19:17:47|0.065992
19:17:48|0.066
19:17:49|0.066002
19:17:50|0.066
19:17:52|0.065997
19:17:52|0.065997
19:17:53|0.066002
19:17:54|0.066002
19:17:55|0.065997
19:17:56|0.065997
19:17:57|0.065997
19:17:58|0.066006
19:17:59|0.066006
19:18:00|0.066006
19:18:01|0.066009
19:18:02|0.06601
19:18:03|0.06601
19:18:04|0.066017
19:18:05|0.066019
19:18:06|0.066021
19:18:07|0.066021
19:18:08|0.066017
19:18:09|0.066009
19:18:10|0.066009
19:18:11|0.06601
19:18:12|0.066001
19:18:13|0.066
19:18:14|0.066002
19:18:15|0.066009
19:18:16|0.066009
19:18:17|0.066014
19:18:18|0.066009
19:18:19|0.066007
19:18:20|0.066
19:18:21|0.066
19:18:22|0.066
19:18:23|0.065998
19:18:25|0.065993
19:18:25|0.065995
19:18:26|0.065988
19:18:28|0.065978
19:18:28|0.065982
19:18:29|0.06598
19:18:30|0.065967
19:18:32|0.065966
19:18:33|0.065969
19:18:35|0.065983
19:18:35|0.065995
19:18:36|0.065987
19:18:37|0.065992
19:18:39|0.065983
19:18:40|0.065983
19:18:40|0.065976
19:18:41|0.065972
19:18:43|0.065972
19:18:43|0.065972
19:18:44|0.065972
19:18:45|0.065967
19:18:47|0.065966
19:18:48|0.065966
19:18:49|0.065961
19:18:50|0.065962
19:18:51|0.065964
19:18:52|0.065972
19:18:53|0.065973
19:18:54|0.065979
19:18:55|0.06598
19:18:56|0.065982
19:18:57|0.065989
19:18:58|0.065989
19:18:59|0.065989
19:19:00|0.065984
19:19:01|0.065988
19:19:02|0.065988
19:19:03|0.065978
19:19:04|0.06598
19:19:05|0.065986
19:19:06|0.066
19:19:07|0.066
19:19:08|0.065997
19:19:09|0.066003
19:19:10|0.065998
19:19:11|0.066003
19:19:12|0.066005
19:19:13|0.066004
19:19:14|0.066004
19:19:15|0.066001
19:19:16|0.066007
19:19:17|0.066001
19:19:18|0.066
19:19:19|0.066
19:19:20|0.066
19:19:21|0.066005
19:19:22|0.066006
19:19:23|0.066008
19:19:24|0.066008
19:19:25|0.066007
19:19:26|0.066007
19:19:27|0.066018
19:19:28|0.066012
19:19:29|0.066012
19:19:30|0.066012
19:19:31|0.066012
19:19:33|0.066016
19:19:34|0.066016
19:19:34|0.066016
19:19:36|0.066016
19:19:37|0.066002
19:19:37|0.066013
19:19:39|0.066017
19:19:39|0.066017
19:19:41|0.066016
19:19:42|0.066016
19:19:43|0.066016
19:19:43|0.066017
19:19:45|0.066016
19:19:46|0.06602
19:19:46|0.066019
19:19:47|0.066021
19:19:48|0.066023
19:19:50|0.066023
19:19:50|0.066017
19:19:51|0.066016
19:19:53|0.066016
19:19:53|0.066017
19:19:54|0.066016
19:19:55|0.066017
19:19:56|0.066017
19:19:58|0.066017
19:19:58|0.066017
19:19:59|0.066017
19:20:00|0.066016
19:20:02|0.066006
19:20:02|0.066007
19:20:03|0.066007
19:20:04|0.065997
19:20:05|0.065996
19:20:06|0.065997
19:20:07|0.065996
19:20:08|0.06599
19:20:09|0.06599
19:20:10|0.06599
19:20:12|0.06599
19:20:12|0.065989
19:20:13|0.065989
19:20:14|0.065976
19:20:15|0.065975
19:20:16|0.065972
19:20:18|0.06597
19:20:19|0.06597
19:20:19|0.06597
19:20:20|0.065969
19:20:21|0.06597
19:20:22|0.06597
19:20:23|0.065971
19:20:24|0.065971
19:20:25|0.065971
19:20:26|0.065972
19:20:27|0.065972
19:20:28|0.065972
19:20:29|0.065972
19:20:31|0.065955
19:20:33|0.065963
19:20:33|0.06597
19:20:35|0.065965
19:20:36|0.065966
19:20:37|0.065966
19:20:38|0.06597
19:20:39|0.065978
19:20:40|0.065978
19:20:41|0.065978
19:20:42|0.065971
19:20:43|0.065971
19:20:44|0.065944
19:20:46|0.065926
19:20:46|0.065917
19:20:47|0.065911
19:20:48|0.065906
19:20:49|0.065906
19:20:50|0.06591
19:20:51|0.06591
19:20:52|0.065906
19:20:53|0.065906
19:20:54|0.065906
19:20:55|0.065906
19:20:56|0.065917
19:20:57|0.065915
19:20:58|0.065917
19:20:59|0.065917
19:21:00|0.065915
19:21:01|0.06591
19:21:02|0.06591
19:21:03|0.065902
19:21:04|0.065903
19:21:05|0.065903
19:21:06|0.065903
19:21:07|0.065903
19:21:08|0.065902
19:21:10|0.065896
19:21:10|0.0659
19:21:11|0.0659
19:21:12|0.065918
19:21:13|0.065918
19:21:14|0.065916
19:21:15|0.065917
19:21:16|0.065928
19:21:17|0.065928
19:21:18|0.065928
19:21:19|0.065926
19:21:20|0.065926
19:21:21|0.065926
19:21:22|0.065926
19:21:24|0.065926
19:21:24|0.065922
19:21:25|0.065921
19:21:26|0.065921
19:21:27|0.065921
19:21:28|0.065921
19:21:29|0.065921
19:21:30|0.065915
19:21:32|0.065915
19:21:34|0.065912
19:21:35|0.065913
19:21:35|0.065911
19:21:37|0.065911
19:21:38|0.065911
19:21:39|0.065916
19:21:40|0.065911
19:21:41|0.065911
19:21:43|0.06591
19:21:44|0.065911
19:21:45|0.065911
19:21:45|0.065911
19:21:46|0.065911
19:21:47|0.065916
19:21:48|0.065916
19:21:50|0.065916
19:21:51|0.065916
19:21:51|0.065915
19:21:52|0.065912
19:21:53|0.065914
19:21:55|0.06591
19:21:55|0.065907
19:21:56|0.065906
19:21:58|0.065906
19:21:58|0.065909
19:21:59|0.065909
19:22:01|0.065907
19:22:01|0.06591
19:22:03|0.065906
19:22:04|0.065909
19:22:04|0.065909
19:22:05|0.06591
19:22:07|0.06591
19:22:08|0.06591
19:22:08|0.065906
19:22:09|0.065906
19:22:10|0.065901
19:22:11|0.065901
19:22:13|0.0659
19:22:13|0.065897
19:22:15|0.065892
19:22:15|0.065902
19:22:16|0.065899
19:22:17|0.065899
19:22:18|0.065899
19:22:19|0.065906
19:22:20|0.065904
19:22:21|0.065905
19:22:22|0.065909
19:22:23|0.065909
19:22:24|0.06591
19:22:26|0.06591
19:22:27|0.06591
19:22:28|0.065909
19:22:29|0.065909
19:22:30|0.065905
19:22:31|0.06591
19:22:33|0.06591
19:22:34|0.06591
19:22:35|0.06591
19:22:36|0.06591
19:22:37|0.06591
19:22:38|0.06591
19:22:39|0.06591
19:22:40|0.065906
19:22:41|0.065906
19:22:42|0.065906
19:22:43|0.065906
19:22:44|0.065908
19:22:45|0.065908
19:22:46|0.065908
19:22:47|0.065908
19:22:48|0.065909
19:22:50|0.06591
19:22:50|0.06591
19:22:51|0.06591
19:22:52|0.06591
19:22:53|0.065909
19:22:55|0.065909
19:22:55|0.065909
19:22:56|0.065909
19:22:57|0.065909
19:22:59|0.06591
19:22:59|0.06591
19:23:00|0.06591
19:23:01|0.065906
19:23:02|0.06591
19:23:04|0.065908
19:23:04|0.065908
19:23:05|0.065904
19:23:06|0.065902
19:23:07|0.065905
19:23:08|0.065905
19:23:09|0.065905
19:23:10|0.065905
19:23:11|0.065909
19:23:12|0.06591
19:23:13|0.065909
19:23:14|0.06591
19:23:15|0.06591
19:23:16|0.065908
19:23:17|0.065908
19:23:18|0.065908
19:23:19|0.065908
19:23:21|0.065908
19:23:21|0.065908
19:23:22|0.065908
19:23:24|0.065908
19:23:24|0.065908
19:23:25|0.065907
19:23:26|0.065907
19:23:28|0.065909
19:23:29|0.065909
19:23:30|0.065909
19:23:30|0.065909
19:23:31|0.065903
19:23:34|0.065903
19:23:34|0.065901
19:23:36|0.065901
19:23:38|0.065906
19:23:39|0.065906
19:23:39|0.065906
19:23:40|0.065905
19:23:41|0.065905
19:23:43|0.065905
19:23:43|0.065905
19:23:44|0.065905
19:23:45|0.065905
19:23:46|0.065905
19:23:47|0.065905
19:23:48|0.065905
19:23:50|0.065889
19:23:51|0.065885
19:23:51|0.065881
19:23:52|0.065877
19:23:54|0.06588
19:23:55|0.06588
19:23:55|0.065883
19:23:57|0.065883
19:23:58|0.06588
19:23:59|0.06588
19:23:59|0.06588
19:24:01|0.065873
19:24:01|0.065873
19:24:02|0.06588
19:24:03|0.065885
19:24:04|0.065881
19:24:05|0.065889
19:24:06|0.065885
19:24:08|0.065885
19:24:10|0.065885
19:24:10|0.065885
19:24:11|0.065885
19:24:12|0.065885
19:24:13|0.065891
19:24:14|0.065892
19:24:15|0.065893
19:24:16|0.065893
19:24:17|0.065893
19:24:18|0.065895
19:24:19|0.065895
19:24:20|0.065895
19:24:21|0.065889
19:24:22|0.065889
19:24:23|0.065883
19:24:24|0.065889
19:24:25|0.065893
19:24:26|0.065891
19:24:27|0.065892
19:24:28|0.065893
19:24:29|0.065893
19:24:30|0.065894
19:24:31|0.065894
19:24:32|0.065894
19:24:34|0.065898
19:24:36|0.0659
19:24:37|0.065896
19:24:38|0.065882
19:24:39|0.065882
19:24:39|0.065887
19:24:40|0.065887
19:24:42|0.065883
19:24:42|0.065883
19:24:43|0.065875
19:24:44|0.065875
19:24:45|0.065875
19:24:46|0.065869
19:24:47|0.065868
19:24:48|0.065867
19:24:49|0.065867
19:24:50|0.065867
19:24:52|0.065867
19:24:52|0.065868
19:24:53|0.065873
19:24:54|0.065872
19:24:55|0.065876
19:24:56|0.065876
19:24:57|0.065876
19:24:58|0.065877
19:24:59|0.065877
19:25:01|0.065877
19:25:02|0.065869
19:25:02|0.065869
19:25:04|0.065865
19:25:04|0.065865
19:25:06|0.065865
19:25:07|0.065871
19:25:08|0.065871
19:25:09|0.065872
19:25:10|0.065872
19:25:11|0.065874
19:25:11|0.065865
19:25:13|0.065867
19:25:14|0.065858
19:25:15|0.06587
19:25:16|0.065872
19:25:17|0.065871
19:25:18|0.065871
19:25:19|0.065872
19:25:20|0.065872
19:25:20|0.065872
19:25:21|0.065872
19:25:23|0.065872
19:25:24|0.065872
19:25:25|0.065872
19:25:25|0.065872
19:25:27|0.065871
19:25:27|0.065872
19:25:28|0.065872
19:25:30|0.065871
19:25:31|0.065868
19:25:31|0.065868
19:25:33|0.065868
19:25:34|0.06587
19:25:36|0.065866
19:25:38|0.065865
19:25:38|0.065865
19:25:39|0.065866
19:25:40|0.065839
19:25:41|0.065826
19:25:42|0.065826
19:25:43|0.065826
19:25:44|0.065826
19:25:45|0.065827
19:25:46|0.065824
19:25:47|0.065824
19:25:48|0.065824
19:25:49|0.065823
19:25:50|0.065823
19:25:52|0.065824
19:25:52|0.065824
19:25:53|0.065822
19:25:54|0.065819
19:25:55|0.065816
19:25:56|0.065807
19:25:58|0.065809
19:25:58|0.065809
19:25:59|0.065809
19:26:00|0.065815
19:26:01|0.06581
19:26:02|0.06581
19:26:03|0.06581
19:26:04|0.065816
19:26:05|0.065816
19:26:06|0.065806
19:26:07|0.06581
19:26:08|0.065806
19:26:09|0.065809
19:26:10|0.065809
19:26:11|0.065809
19:26:12|0.065807
19:26:13|0.065807
19:26:14|0.065807
19:26:16|0.065807
19:26:16|0.065805
19:26:17|0.065798
19:26:18|0.065798
19:26:19|0.065811
19:26:20|0.065807
19:26:21|0.065807
19:26:22|0.065807
19:26:23|0.065815
19:26:24|0.065815
19:26:25|0.065831
19:26:26|0.065831
19:26:27|0.065831
19:26:28|0.065831
19:26:29|0.065825
19:26:30|0.065825
19:26:31|0.065823
19:26:32|0.065824
19:26:34|0.065824
19:26:35|0.065825
19:26:36|0.065824
19:26:38|0.065825
19:26:38|0.065825
19:26:39|0.065825
19:26:40|0.065815
19:26:42|0.065822
19:26:43|0.06582
19:26:44|0.065814
19:26:45|0.065814
19:26:46|0.065821
19:26:47|0.065823
19:26:48|0.065824
19:26:49|0.065824
19:26:50|0.065823
19:26:51|0.065824
19:26:52|0.065824
19:26:53|0.065824
19:26:54|0.065823
19:26:55|0.065831
19:26:56|0.065831
19:26:57|0.065828
19:26:58|0.065828
19:26:59|0.065828
19:27:00|0.065834
19:27:01|0.06583
19:27:02|0.065838
19:27:03|0.065827
19:27:04|0.065827
19:27:05|0.065828
19:27:06|0.065828
19:27:07|0.065828
19:27:08|0.06583
19:27:09|0.065827
19:27:10|0.065827
19:27:11|0.065829
19:27:12|0.065827
19:27:13|0.065827
19:27:14|0.065827
19:27:15|0.065827
19:27:16|0.065827
19:27:17|0.065827
19:27:18|0.065833
19:27:19|0.065836
19:27:20|0.065836
19:27:21|0.065835
19:27:22|0.065835
19:27:23|0.065835
19:27:24|0.065835
19:27:25|0.065839
19:27:26|0.065836
19:27:27|0.065828
19:27:28|0.065826
19:27:29|0.065827
19:27:30|0.065829
19:27:31|0.065829
19:27:32|0.065827
19:27:33|0.065827
19:27:34|0.065827
19:27:35|0.065827
19:27:36|0.065827
19:27:37|0.065807
19:27:38|0.065807
19:27:39|0.065807
19:27:41|0.065807
19:27:41|0.065812
19:27:43|0.065812
19:27:43|0.06581
19:27:44|0.06581
19:27:45|0.065811
19:27:46|0.065812
19:27:47|0.065811
19:27:48|0.065811
19:27:49|0.06581
19:27:50|0.065804
19:27:52|0.065804
19:27:52|0.065804
19:27:53|0.065827
19:27:54|0.065827
19:27:55|0.065827
19:27:56|0.065828
19:27:57|0.065827
19:27:58|0.065827
19:27:59|0.065827
19:28:00|0.065827
19:28:01|0.065827
19:28:02|0.065827
19:28:04|0.065827
19:28:05|0.065827
19:28:05|0.065827
19:28:06|0.065827
19:28:07|0.065827
19:28:08|0.065827
19:28:09|0.065832
19:28:11|0.065828
19:28:11|0.065828
19:28:12|0.06583
19:28:13|0.06583
19:28:14|0.065831
19:28:15|0.065831
19:28:16|0.06583
19:28:17|0.065825
19:28:19|0.065825
19:28:19|0.065825
19:28:20|0.065825
19:28:21|0.065825
19:28:23|0.065824
19:28:23|0.06582
19:28:25|0.06582
19:28:25|0.06582
19:28:26|0.06582
19:28:27|0.06582
19:28:29|0.065819
19:28:30|0.065819
19:28:31|0.065819
19:28:32|0.065818
19:28:33|0.065818
19:28:34|0.065819
19:28:36|0.06582
19:28:37|0.06582
19:28:38|0.06582
19:28:39|0.06582
19:28:40|0.065818
19:28:40|0.065814
19:28:42|0.065814
19:28:43|0.0658
19:28:44|0.0658
19:28:45|0.0658
19:28:45|0.0658
19:28:47|0.0658
19:28:48|0.0658
19:28:49|0.0658
19:28:50|0.065791
19:28:51|0.065791
19:28:52|0.065791
19:28:53|0.065791
19:28:53|0.065791
19:28:55|0.065791
19:28:56|0.065791
19:28:56|0.065779
19:28:58|0.065777
19:28:59|0.065776
19:29:00|0.065776
19:29:01|0.065776
19:29:01|0.065776
19:29:03|0.065776
19:29:04|0.065776
19:29:05|0.065769
19:29:06|0.065762
19:29:07|0.065759
19:29:08|0.065759
19:29:09|0.065759
19:29:10|0.06576
19:29:11|0.065759
19:29:12|0.065759
19:29:13|0.065759
19:29:14|0.065759
19:29:15|0.065756
19:29:16|0.065755
19:29:17|0.065755
19:29:18|0.065755
19:29:19|0.065752
19:29:20|0.065749
19:29:21|0.065743
19:29:22|0.065732
19:29:23|0.065731
19:29:24|0.06573
19:29:25|0.065727
19:29:26|0.065727
19:29:27|0.065727
19:29:28|0.065727
19:29:29|0.065727
19:29:31|0.065727
19:29:32|0.065727
19:29:33|0.065724
19:29:34|0.065724
19:29:35|0.065724
19:29:36|0.065724
19:29:38|0.065724
19:29:39|0.065724
19:29:40|0.065724
19:29:41|0.065724
19:29:42|0.065719
19:29:44|0.065719
19:29:44|0.065719
19:29:45|0.065719
19:29:46|0.06572
19:29:47|0.065701
19:29:48|0.065715
19:29:49|0.065714
19:29:50|0.065709
19:29:52|0.065709
19:29:53|0.065713
19:29:54|0.065713
19:29:55|0.065713
19:29:56|0.065713
19:29:57|0.065713
19:29:57|0.065713
19:29:59|0.065713
19:30:00|0.065713
19:30:01|0.065713
19:30:03|0.06571
19:30:03|0.065702
19:30:04|0.065713
19:30:05|0.065701
19:30:06|0.065701
19:30:07|0.065701
19:30:08|0.065701
19:30:09|0.065701
19:30:10|0.065701
19:30:11|0.065701
19:30:12|0.065703
19:30:14|0.0657
19:30:15|0.065698
19:30:16|0.065698
19:30:17|0.065699
19:30:18|0.065699
19:30:19|0.0657
19:30:20|0.065712
19:30:21|0.065712
19:30:22|0.065706
19:30:23|0.065705
19:30:24|0.065705
19:30:25|0.065709
19:30:26|0.065706
19:30:27|0.065706
19:30:28|0.065706
19:30:29|0.065706
19:30:30|0.065707
19:30:31|0.065707
19:30:32|0.065709
19:30:33|0.065708
19:30:34|0.065708
19:30:35|0.065697
19:30:36|0.065697
19:30:38|0.065695
19:30:38|0.065695
19:30:39|0.065695
19:30:41|0.065693
19:30:42|0.065695
19:30:43|0.065701
19:30:44|0.065694
19:30:45|0.065694
19:30:46|0.065694
19:30:47|0.065694
19:30:49|0.065693
19:30:49|0.065694
19:30:51|0.065694
19:30:51|0.065694
19:30:52|0.065694
19:30:54|0.065698
19:30:55|0.065699
19:30:55|0.065702
19:30:56|0.065704
19:30:58|0.065703
19:30:58|0.065703
19:30:59|0.065696
19:31:00|0.065693
19:31:01|0.065692
19:31:03|0.065686
19:31:03|0.065683
19:31:05|0.065682
19:31:05|0.065681
19:31:07|0.065682
19:31:08|0.065682
19:31:09|0.065685
19:31:10|0.065685
19:31:11|0.065686
19:31:12|0.065684
19:31:13|0.065684
19:31:14|0.065683
19:31:15|0.065676
19:31:16|0.065674
19:31:17|0.065672
19:31:19|0.06567
19:31:20|0.065669
19:31:20|0.065671
19:31:22|0.065667
19:31:23|0.065665
19:31:24|0.065658
19:31:25|0.065657
19:31:25|0.065656
19:31:26|0.065656
19:31:27|0.065657
19:31:29|0.065657
19:31:29|0.065657
19:31:31|0.06567
19:31:31|0.065663
19:31:32|0.065663
19:31:34|0.065663
19:31:35|0.065663
19:31:36|0.065663
19:31:37|0.065662
19:31:38|0.065668
19:31:40|0.065668
19:31:40|0.065668
19:31:42|0.065668
19:31:42|0.065668
19:31:43|0.065666
19:31:45|0.065666
19:31:46|0.065655
19:31:46|0.065654
19:31:48|0.065655
19:31:48|0.065651
19:31:49|0.06565
19:31:51|0.06565
19:31:52|0.065648
19:31:53|0.065647
19:31:54|0.065647
19:31:54|0.065647
19:31:55|0.065647
19:31:56|0.065647
19:31:57|0.06565
19:31:58|0.06565
19:31:59|0.065649
19:32:01|0.065649
19:32:01|0.065648
19:32:02|0.065644
19:32:03|0.065645
19:32:04|0.065645
19:32:06|0.065645
19:32:07|0.065644
19:32:08|0.065645
19:32:08|0.065645
19:32:09|0.065645
19:32:10|0.065645
19:32:12|0.065645
19:32:12|0.065645
19:32:13|0.065645
19:32:14|0.065641
19:32:15|0.06564
19:32:16|0.065639
19:32:17|0.065639
19:32:18|0.065638
19:32:19|0.065638
19:32:21|0.065638
19:32:21|0.065638
19:32:22|0.065637
19:32:23|0.065637
19:32:24|0.065637
19:32:25|0.065637
19:32:26|0.065637
19:32:27|0.065637
19:32:28|0.065637
19:32:29|0.065635
19:32:30|0.065638
19:32:31|0.065638
19:32:32|0.065638
19:32:33|0.065636
19:32:34|0.065636
19:32:35|0.065636
19:32:36|0.065636
19:32:37|0.065635
19:32:39|0.065635
19:32:40|0.065635
19:32:41|0.065629
19:32:42|0.065631
19:32:43|0.065638
19:32:44|0.065638
19:32:45|0.065638
19:32:46|0.065638
19:32:47|0.065638
19:32:48|0.065638
19:32:49|0.065638
19:32:50|0.065638
19:32:52|0.065638
19:32:53|0.065638
19:32:54|0.065638
19:32:55|0.065638
19:32:56|0.065637
19:32:57|0.065638
19:32:58|0.065638
19:32:59|0.065638
19:33:01|0.065645
19:33:01|0.065645
19:33:02|0.065638
19:33:03|0.065639
19:33:04|0.065636
19:33:05|0.065638
19:33:06|0.065638
19:33:07|0.065638
19:33:08|0.065638
19:33:09|0.065638
19:33:10|0.065639
19:33:11|0.065639
19:33:12|0.065639
19:33:14|0.06564
19:33:14|0.065639
19:33:15|0.06564
19:33:16|0.06564
19:33:17|0.065641
19:33:18|0.065641
19:33:19|0.065641
19:33:20|0.065641
19:33:21|0.065641
19:33:22|0.065641
19:33:23|0.065641
19:33:24|0.06564
19:33:25|0.06564
19:33:26|0.06564
19:33:27|0.065641
19:33:28|0.065641
19:33:29|0.065641
19:33:30|0.065641
19:33:31|0.06564
19:33:32|0.06564
19:33:33|0.06564
19:33:34|0.06564
19:33:35|0.06564
19:33:36|0.065638
19:33:37|0.065638
19:33:38|0.065639
19:33:39|0.06564
19:33:40|0.065639
19:33:42|0.06564
19:33:43|0.065637
19:33:43|0.065636
19:33:45|0.065636
19:33:46|0.065631
19:33:47|0.065631
19:33:48|0.065631
19:33:49|0.065633
19:33:50|0.065635
19:33:51|0.065635
19:33:52|0.065635
19:33:53|0.065633
19:33:54|0.065633
19:33:55|0.065636
19:33:56|0.065636
19:33:57|0.065636
19:33:58|0.065636
19:33:59|0.065631
19:34:00|0.06563
19:34:01|0.065637
19:34:02|0.065637
19:34:03|0.065635
19:34:04|0.065635
19:34:05|0.065635
19:34:06|0.065639
19:34:07|0.065634
19:34:08|0.065637
19:34:09|0.065637
19:34:10|0.06564
19:34:11|0.06564
19:34:12|0.065636
19:34:13|0.065639
19:34:14|0.065639
19:34:15|0.065636
19:34:17|0.065636
19:34:17|0.065639
19:34:18|0.065639
19:34:19|0.065652
19:34:20|0.065658
19:34:21|0.065659
19:34:22|0.065659
19:34:23|0.065656
19:34:24|0.065656
19:34:25|0.065656
19:34:26|0.065652
19:34:27|0.065652
19:34:28|0.065643
19:34:29|0.06565
19:34:30|0.065649
19:34:31|0.065649
19:34:32|0.065649
19:34:33|0.065649
19:34:34|0.065633
19:34:35|0.065634
19:34:36|0.065631
19:34:37|0.06563
19:34:39|0.065629
19:34:40|0.06563
19:34:41|0.06563
19:34:42|0.06563
19:34:44|0.06563
19:34:45|0.06563
19:34:46|0.06563
19:34:47|0.06563
19:34:48|0.065627
19:34:49|0.065628
19:34:50|0.065628
19:34:51|0.065628
19:34:52|0.065627
19:34:53|0.065627
19:34:54|0.065629
19:34:55|0.065633
19:34:56|0.065633
19:34:57|0.065637
19:34:58|0.065636
19:34:59|0.065636
19:35:00|0.065633
19:35:01|0.065633
19:35:02|0.065643
19:35:03|0.065643
19:35:04|0.065643
19:35:06|0.065643
19:35:07|0.065643
19:35:08|0.065643
19:35:08|0.065644
19:35:09|0.065644
19:35:11|0.065643
19:35:11|0.065643
19:35:13|0.065644
19:35:13|0.065644
19:35:14|0.065644
19:35:15|0.065634
19:35:16|0.06563
19:35:17|0.06563
19:35:18|0.065634
19:35:20|0.065637
19:35:20|0.065643
19:35:21|0.065643
19:35:22|0.065642
19:35:23|0.065642
19:35:24|0.065642
19:35:25|0.065628
19:35:26|0.065633
19:35:27|0.065633
19:35:29|0.065633
19:35:29|0.065636
19:35:30|0.065638
19:35:31|0.065643
19:35:32|0.065645
19:35:33|0.06565
19:35:34|0.06566
19:35:35|0.065654
19:35:36|0.065653
19:35:37|0.065653
19:35:38|0.065649
19:35:39|0.065649
19:35:40|0.065651
19:35:42|0.06565
19:35:43|0.065645
19:35:44|0.065645
19:35:46|0.06564
19:35:47|0.06564
19:35:48|0.065634
19:35:49|0.065634
19:35:50|0.065634
19:35:51|0.06563
19:35:53|0.065632
19:35:54|0.065633
19:35:55|0.065633
19:35:56|0.065633
19:35:57|0.065635
19:35:58|0.065635
19:35:59|0.065635
19:36:00|0.065639
19:36:01|0.065637
19:36:02|0.065636
19:36:03|0.065636
19:36:04|0.065636
19:36:05|0.06564
19:36:06|0.065642
19:36:07|0.065643
19:36:08|0.065643
19:36:09|0.065644
19:36:10|0.065649
19:36:11|0.065649
19:36:12|0.065655
19:36:13|0.065656
19:36:14|0.065656
19:36:15|0.065656
19:36:16|0.065661
19:36:17|0.065664
19:36:18|0.065668
19:36:19|0.065676
19:36:20|0.065675
19:36:21|0.065675
19:36:23|0.06568
19:36:24|0.06568
19:36:24|0.06568
19:36:25|0.06568
19:36:26|0.065675
19:36:27|0.065673
19:36:28|0.065653
19:36:29|0.065653
19:36:31|0.065653
19:36:31|0.065653
19:36:32|0.065653
19:36:33|0.065655
19:36:35|0.065655
19:36:35|0.065655
19:36:36|0.065655
19:36:37|0.065655
19:36:38|0.065655
19:36:39|0.065661
19:36:41|0.065661
19:36:43|0.065666
19:36:44|0.065663
19:36:45|0.065663
19:36:46|0.065663
19:36:48|0.065663
19:36:48|0.065657
19:36:50|0.065657
19:36:50|0.065657
19:36:51|0.065657
19:36:53|0.065657
19:36:53|0.065657
19:36:55|0.065657
19:36:56|0.065657
19:36:57|0.065657
19:36:58|0.065657
19:36:59|0.065667
19:37:00|0.065665
19:37:02|0.065664
19:37:03|0.065664
19:37:03|0.065664
19:37:04|0.065664
19:37:05|0.065664
19:37:06|0.065664
19:37:07|0.065681
19:37:08|0.065681
19:37:09|0.065682
19:37:11|0.065681
19:37:12|0.065679
19:37:13|0.065679
19:37:14|0.06568
19:37:15|0.06568
19:37:16|0.06568
19:37:17|0.06568
19:37:18|0.065678
19:37:19|0.065678
19:37:20|0.065674
19:37:21|0.065674
19:37:22|0.065674
19:37:23|0.065674
19:37:24|0.065675
19:37:25|0.065675
19:37:26|0.065675
19:37:27|0.065675
19:37:28|0.065675
19:37:29|0.065673
19:37:30|0.065673
19:37:31|0.065678
19:37:32|0.065678
19:37:33|0.065678
19:37:34|0.065678
19:37:35|0.065678
19:37:37|0.065678
19:37:37|0.06568
19:37:38|0.06568
19:37:39|0.065673
19:37:40|0.065673
19:37:41|0.065673
19:37:43|0.065673
19:37:45|0.065673
19:37:45|0.065673
19:37:47|0.065673
19:37:47|0.065673
19:37:48|0.065673
19:37:50|0.065684
19:37:50|0.065684
19:37:52|0.065684
19:37:52|0.065686
19:37:53|0.065685
19:37:54|0.065686
19:37:55|0.065686
19:37:57|0.065681
19:37:58|0.065681
19:37:58|0.065672
19:38:00|0.065672
19:38:02|0.065672
19:38:02|0.065672
19:38:03|0.065672
19:38:04|0.065672
19:38:06|0.065672
19:38:06|0.065667
19:38:07|0.065668
19:38:08|0.065668
19:38:10|0.065668
19:38:11|0.065668
19:38:12|0.065668
19:38:13|0.065668
19:38:13|0.065668
19:38:14|0.065668
19:38:16|0.06567
19:38:17|0.06567
19:38:18|0.06567
19:38:18|0.065673
19:38:20|0.065676
19:38:20|0.065675
19:38:22|0.065675
19:38:23|0.065675
19:38:23|0.065673
19:38:24|0.065673
19:38:25|0.065673
19:38:27|0.065673
19:38:27|0.065673
19:38:29|0.065673
19:38:29|0.065673
19:38:31|0.065688
19:38:32|0.065688
19:38:33|0.065688
19:38:34|0.065688
19:38:35|0.065686
19:38:35|0.065687
19:38:36|0.0657
19:38:38|0.065699
19:38:38|0.065704
19:38:40|0.065707
19:38:41|0.065707
19:38:42|0.065707
19:38:43|0.065707
19:38:44|0.065702
19:38:46|0.065706
19:38:47|0.065707
19:38:48|0.065707
19:38:49|0.065706
19:38:50|0.065708
19:38:51|0.065708
19:38:52|0.06571
19:38:53|0.06571
19:38:54|0.06571
19:38:55|0.06571
19:38:56|0.06571
19:38:57|0.06571
19:38:59|0.06571
19:38:59|0.06571
19:39:01|0.065715
19:39:02|0.065715
19:39:02|0.065714
19:39:03|0.065714
19:39:04|0.065714
19:39:05|0.065714
19:39:06|0.065714
19:39:07|0.065714
19:39:08|0.065714
19:39:09|0.065714
19:39:11|0.065714
19:39:11|0.065711
19:39:12|0.06571
19:39:13|0.06571
19:39:15|0.06571
19:39:15|0.06571
19:39:16|0.06571
19:39:17|0.06571
19:39:18|0.065711
19:39:19|0.065711
19:39:20|0.06571
19:39:21|0.06571
19:39:22|0.06571
19:39:23|0.065707
19:39:25|0.065709
19:39:25|0.065709
19:39:26|0.065709
19:39:27|0.065709
19:39:28|0.065709
19:39:29|0.065709
19:39:30|0.065709
19:39:31|0.065709
19:39:32|0.065708
19:39:33|0.065707
19:39:34|0.065702
19:39:36|0.065698
19:39:36|0.065698
19:39:37|0.065698
19:39:39|0.065698
19:39:39|0.065698
19:39:40|0.065698
19:39:41|0.065698
19:39:42|0.065698
19:39:43|0.065698
19:39:45|0.065694
19:39:46|0.065683
19:39:48|0.065683
19:39:49|0.065683
19:39:50|0.065683
19:39:51|0.065683
19:39:52|0.065688
19:39:53|0.065691
19:39:54|0.065691
19:39:55|0.065691
19:39:56|0.065691
19:39:57|0.065691
19:39:58|0.065693
19:39:59|0.065693
19:40:00|0.065693
19:40:01|0.065685
19:40:02|0.065685
19:40:03|0.065685
19:40:05|0.065693
19:40:05|0.065688
19:40:07|0.065685
19:40:07|0.065685
19:40:08|0.065685
19:40:09|0.065673
19:40:11|0.065673
19:40:12|0.065673
19:40:13|0.065673
19:40:14|0.065665
19:40:15|0.065665
19:40:16|0.06566
19:40:17|0.065627
19:40:18|0.065641
19:40:19|0.065649
19:40:20|0.065649
19:40:21|0.065639
19:40:22|0.065636
19:40:23|0.065634
19:40:24|0.065636
19:40:25|0.065636
19:40:26|0.065636
19:40:27|0.065636
19:40:28|0.065636
19:40:29|0.065628
19:40:30|0.065628
19:40:31|0.065628
19:40:32|0.065628
19:40:33|0.065625
19:40:34|0.065625
19:40:35|0.065625
19:40:36|0.065625
19:40:37|0.065624
19:40:38|0.065624
19:40:39|0.065623
19:40:40|0.065623
19:40:41|0.065623
19:40:42|0.065623
19:40:43|0.065622
19:40:45|0.065622
19:40:46|0.065622
19:40:47|0.065624
19:40:48|0.065624
19:40:49|0.065624
19:40:51|0.065623
19:40:51|0.065623
19:40:52|0.065623
19:40:53|0.065623
19:40:55|0.065621
19:40:55|0.065621
19:40:57|0.065621
19:40:58|0.065621
19:40:59|0.065621
19:40:59|0.065621
19:41:00|0.065621
19:41:02|0.065621
19:41:04|0.06562
19:41:04|0.065619
19:41:05|0.065619
19:41:06|0.065619
19:41:07|0.065619
19:41:08|0.065619
19:41:09|0.065617
19:41:10|0.065617
19:41:12|0.065616
19:41:12|0.065611
19:41:13|0.065611
19:41:14|0.06561
19:41:15|0.06561
19:41:16|0.06561
19:41:17|0.06561
19:41:18|0.06561
19:41:19|0.06561
19:41:20|0.06561
19:41:21|0.06561
19:41:22|0.06561
19:41:23|0.065608
19:41:24|0.065608
19:41:25|0.065606
19:41:26|0.065606
19:41:27|0.0656
19:41:28|0.065596
19:41:29|0.065596
19:41:30|0.065596
19:41:31|0.065596
19:41:32|0.065596
19:41:33|0.065596
19:41:34|0.065595
19:41:35|0.065595
19:41:36|0.065595
19:41:37|0.065591
19:41:38|0.065589
19:41:39|0.06561
19:41:40|0.065609
19:41:41|0.065609
19:41:42|0.065609
19:41:43|0.065609
19:41:45|0.065603
19:41:46|0.065601
19:41:48|0.0656
19:41:49|0.065601
19:41:50|0.065598
19:41:51|0.065597
19:41:52|0.065593
19:41:53|0.065593
19:41:54|0.0656
19:41:55|0.0656
19:41:56|0.0656
19:41:57|0.0656
19:41:58|0.0656
19:41:59|0.065592
19:42:00|0.065586
19:42:01|0.065589
19:42:02|0.065594
19:42:03|0.065594
19:42:04|0.065578
19:42:05|0.065575
19:42:06|0.065571
19:42:07|0.065571
19:42:08|0.065566
19:42:09|0.065563
19:42:10|0.065563
19:42:12|0.06556
19:42:13|0.065556
19:42:14|0.065556
19:42:14|0.06556
19:42:16|0.065559
19:42:17|0.065555
19:42:18|0.065555
19:42:19|0.065554
19:42:19|0.065554
19:42:21|0.065553
19:42:22|0.065553
19:42:23|0.065553
19:42:24|0.065553
19:42:25|0.065553
19:42:26|0.065553
19:42:27|0.065555
19:42:28|0.065555
19:42:29|0.065555
19:42:30|0.065554
19:42:31|0.065553
19:42:32|0.065553
19:42:33|0.065553
19:42:33|0.065554
19:42:35|0.065554
19:42:35|0.065554
19:42:36|0.065554
19:42:37|0.065554
19:42:38|0.065554
19:42:40|0.065554
19:42:40|0.065553
19:42:41|0.065553
19:42:43|0.06555
19:42:43|0.065551
19:42:46|0.06555
19:42:47|0.065547
19:42:49|0.065547
19:42:49|0.065547
19:42:51|0.065537
19:42:51|0.065535
19:42:53|0.065533
19:42:53|0.065523
19:42:54|0.065528
19:42:55|0.065531
19:42:56|0.065531
19:42:58|0.065531
19:42:58|0.065531
19:42:59|0.065527
19:43:00|0.065527
19:43:01|0.065527
19:43:03|0.065527
19:43:04|0.065527
19:43:05|0.065527
19:43:06|0.065527
19:43:07|0.065528
19:43:08|0.065523
19:43:09|0.065522
19:43:10|0.065519
19:43:11|0.065522
19:43:12|0.065522
19:43:13|0.065522
19:43:14|0.065525
19:43:15|0.065525
19:43:16|0.065524
19:43:17|0.065517
19:43:18|0.065515
19:43:19|0.065507
19:43:20|0.065507
19:43:21|0.065504
19:43:22|0.0655
19:43:24|0.065489
19:43:24|0.065489
19:43:26|0.065496
19:43:26|0.065513
19:43:27|0.065513
19:43:28|0.065526
19:43:29|0.065527
19:43:30|0.065536
19:43:32|0.065536
19:43:33|0.065536
19:43:33|0.065533
19:43:35|0.065533
19:43:35|0.065533
19:43:36|0.065533
19:43:37|0.065528
19:43:39|0.065523
19:43:40|0.065531
19:43:41|0.065531
19:43:42|0.065531
19:43:43|0.065531
19:43:44|0.065517
19:43:45|0.065517
19:43:47|0.065517
19:43:48|0.065517
19:43:49|0.065514
19:43:50|0.065516
19:43:52|0.065517
19:43:52|0.065523
19:43:53|0.065524
19:43:55|0.06552
19:43:56|0.065517
19:43:57|0.065517
19:43:58|0.065517
19:43:58|0.065517
19:44:00|0.065516
19:44:00|0.065515
19:44:02|0.065515
19:44:03|0.065516
19:44:03|0.065515
19:44:04|0.065515
19:44:06|0.065516
19:44:07|0.065515
19:44:08|0.065515
19:44:09|0.065515
19:44:10|0.065515
19:44:11|0.065515
19:44:12|0.065519
19:44:13|0.065519
19:44:14|0.065516
19:44:15|0.065516
19:44:16|0.065516
19:44:18|0.065514
19:44:18|0.065514
19:44:19|0.065513
19:44:20|0.065502
19:44:21|0.065501
19:44:22|0.065504
19:44:23|0.065504
19:44:24|0.065504
19:44:25|0.065504
19:44:26|0.065502
19:44:27|0.065502
19:44:28|0.065502
19:44:29|0.065508
19:44:30|0.065508
19:44:31|0.06551
19:44:32|0.06551
19:44:33|0.06551
19:44:34|0.065514
19:44:35|0.065515
19:44:36|0.065515
19:44:37|0.065515
19:44:38|0.065515
19:44:39|0.065514
19:44:40|0.065511
19:44:41|0.065519
19:44:42|0.065514
19:44:43|0.065514
19:44:44|0.065514
19:44:46|0.065514
19:44:47|0.065517
19:44:48|0.06552
19:44:50|0.06552
19:44:51|0.065523
19:44:52|0.06553
19:44:53|0.06553
19:44:55|0.065536
19:44:55|0.065536
19:44:56|0.065536
19:44:57|0.06553
19:44:58|0.06553
19:45:00|0.06553
19:45:00|0.06553
19:45:01|0.06553
19:45:02|0.06554
19:45:03|0.065548
19:45:04|0.065548
19:45:05|0.065543
19:45:06|0.065543
19:45:07|0.065546
19:45:09|0.065543
19:45:09|0.065543
19:45:11|0.065541
19:45:11|0.065542
19:45:13|0.065542
19:45:13|0.065546
19:45:14|0.065549
19:45:16|0.065559
19:45:16|0.065559
19:45:17|0.065562
19:45:19|0.065562
19:45:19|0.065565
19:45:20|0.065565
19:45:22|0.065566
19:45:22|0.065566
19:45:24|0.065566
19:45:24|0.065558
19:45:25|0.065558
19:45:26|0.065558
19:45:27|0.065558
19:45:28|0.065558
19:45:29|0.065558
19:45:30|0.065557
19:45:31|0.065557
19:45:32|0.065557
19:45:33|0.065557
19:45:34|0.065553
19:45:35|0.065553
19:45:36|0.065553
19:45:37|0.065553
19:45:38|0.065553
19:45:39|0.065553
19:45:41|0.065553
19:45:41|0.065556
19:45:42|0.065556
19:45:43|0.065556
19:45:45|0.065556
19:45:45|0.065556
19:45:47|0.065557
19:45:49|0.065556
19:45:50|0.065556
19:45:51|0.065556
19:45:52|0.065547
19:45:53|0.065547
19:45:53|0.065546
19:45:54|0.065546
19:45:55|0.065546
19:45:56|0.065546
19:45:57|0.065546
19:45:59|0.065553
19:46:01|0.065557
19:46:01|0.065558
19:46:03|0.065558
19:46:03|0.065558
19:46:05|0.065558
19:46:06|0.065557
19:46:06|0.065558
19:46:07|0.06556
19:46:08|0.065564
19:46:09|0.065555
19:46:10|0.065555
19:46:11|0.06556
19:46:12|0.06556
19:46:14|0.06556
19:46:14|0.065559
19:46:16|0.065559
19:46:17|0.065559
19:46:18|0.065559
19:46:19|0.065544
19:46:21|0.065552
19:46:21|0.065552
19:46:22|0.065549
19:46:23|0.065549
19:46:24|0.065548
19:46:25|0.065548
19:46:26|0.065548
19:46:27|0.065549
19:46:28|0.065549
19:46:30|0.065551
19:46:30|0.065549
19:46:31|0.065549
19:46:33|0.065549
19:46:33|0.065549
19:46:34|0.065548
19:46:35|0.065548
19:46:36|0.065548
19:46:37|0.065548
19:46:38|0.065548
19:46:39|0.065553
19:46:40|0.065553
19:46:41|0.065553
19:46:42|0.065553
19:46:43|0.065551
19:46:44|0.065545
19:46:45|0.065545
19:46:46|0.065545
19:46:48|0.065545
19:46:50|0.065543
19:46:51|0.065543
19:46:52|0.065543
19:46:53|0.065543
19:46:55|0.065543
19:46:55|0.065544
19:46:56|0.065544
19:46:57|0.065544
19:46:58|0.065544
19:46:59|0.065545
19:47:01|0.065545
19:47:02|0.065545
19:47:03|0.065555
19:47:04|0.065555
19:47:05|0.065554
19:47:06|0.065554
19:47:07|0.065554
19:47:07|0.065554
19:47:09|0.065555
19:47:10|0.065545
19:47:11|0.065545
19:47:12|0.065545
19:47:14|0.065552
19:47:15|0.065554
19:47:16|0.065554
19:47:17|0.065554
19:47:18|0.065554
19:47:19|0.065563
19:47:20|0.065563
19:47:21|0.065563
19:47:22|0.065564
19:47:23|0.065564
19:47:24|0.065564
19:47:25|0.065564
19:47:26|0.065564
19:47:27|0.065564
19:47:28|0.065564
19:47:29|0.065564
19:47:30|0.065564
19:47:31|0.065565
19:47:32|0.065572
19:47:33|0.065572
19:47:34|0.065562
19:47:35|0.065562
19:47:36|0.065562
19:47:37|0.065562
19:47:38|0.065558
19:47:39|0.065558
19:47:40|0.065565
19:47:41|0.065565
19:47:42|0.065565
19:47:43|0.065565
19:47:44|0.065564
19:47:45|0.065564
19:47:46|0.065564
19:47:48|0.065566
19:47:49|0.065566
19:47:51|0.065567
19:47:52|0.065567
19:47:54|0.065561
19:47:55|0.065561
19:47:55|0.065561
19:47:57|0.065561
19:47:58|0.065564
19:47:58|0.065564
19:47:59|0.065563
19:48:01|0.065563
19:48:01|0.06556
19:48:02|0.06556
19:48:03|0.06556
19:48:04|0.06556
19:48:06|0.06556
19:48:06|0.065567
19:48:08|0.065569
19:48:09|0.065569
19:48:10|0.065573
19:48:11|0.065573
19:48:12|0.065573
19:48:13|0.065573
19:48:14|0.065573
19:48:15|0.06557
19:48:16|0.06557
19:48:17|0.06557
19:48:18|0.06557
19:48:19|0.065562
19:48:20|0.065562
19:48:21|0.065561
19:48:22|0.065561
19:48:23|0.065559
19:48:24|0.065559
19:48:25|0.065559
19:48:26|0.065559
19:48:27|0.065575
19:48:28|0.065563
19:48:29|0.065563
19:48:30|0.065573
19:48:31|0.065569
19:48:32|0.065566
19:48:34|0.065565
19:48:34|0.065563
19:48:35|0.06556
19:48:36|0.065568
19:48:37|0.065553
19:48:38|0.065562
19:48:39|0.065562
19:48:40|0.065563
19:48:41|0.065562
19:48:42|0.065564
19:48:43|0.065564
19:48:44|0.065556
19:48:45|0.065556
19:48:46|0.065556
19:48:47|0.065556
19:48:49|0.065556
19:48:51|0.065556
19:48:52|0.065528
19:48:54|0.065528
19:48:55|0.065521
19:48:56|0.065529
19:48:56|0.065529
19:48:58|0.065532
19:48:59|0.065532
19:48:59|0.065532
19:49:00|0.065539
19:49:01|0.065542
19:49:02|0.065538
19:49:03|0.065542
19:49:04|0.065542
19:49:05|0.065544
19:49:07|0.065544
19:49:07|0.065542
19:49:08|0.065541
19:49:10|0.065541
19:49:10|0.065539
19:49:12|0.065538
19:49:12|0.065541
19:49:13|0.065548
19:49:15|0.065552
19:49:15|0.065552
19:49:16|0.065554
19:49:17|0.065553
19:49:18|0.065554
19:49:19|0.065549
19:49:21|0.065546
19:49:21|0.065548
19:49:22|0.065548
19:49:24|0.065547
19:49:24|0.065547
19:49:25|0.06554
19:49:26|0.065529
19:49:27|0.065542
19:49:29|0.06554
19:49:29|0.065538
19:49:30|0.065537
19:49:31|0.065537
19:49:32|0.065537
19:49:33|0.065537
19:49:34|0.065543
19:49:36|0.065543
19:49:36|0.065543
19:49:38|0.065545
19:49:39|0.065548
19:49:40|0.065548
19:49:41|0.065548
19:49:42|0.065548
19:49:43|0.065554
19:49:44|0.065555
19:49:45|0.065555
19:49:46|0.06555
19:49:47|0.06555
19:49:48|0.06555
19:49:50|0.06555
19:49:51|0.06555
19:49:52|0.06555
19:49:54|0.065548
19:49:54|0.065548
19:49:56|0.065549
19:49:57|0.065547
19:49:57|0.065547
19:49:58|0.065547
19:49:59|0.065547
19:50:01|0.065553
19:50:01|0.06556
19:50:03|0.065562
19:50:03|0.065562
19:50:04|0.065562
19:50:05|0.065563
19:50:06|0.065561
19:50:07|0.065551
19:50:08|0.065544
19:50:10|0.065544
19:50:11|0.065544
19:50:12|0.065544
19:50:12|0.065554
19:50:14|0.065554
19:50:15|0.065548
19:50:16|0.065548
19:50:17|0.065548
19:50:18|0.065548
19:50:19|0.065544
19:50:20|0.065544
19:50:21|0.065544
19:50:22|0.065544
19:50:23|0.06555
19:50:24|0.06556
19:50:25|0.06556
19:50:26|0.065561
19:50:27|0.065564
19:50:28|0.065564
19:50:29|0.065564
19:50:30|0.065564
19:50:31|0.065566
19:50:32|0.065571
19:50:33|0.065569
19:50:34|0.065569
19:50:35|0.065569
19:50:36|0.065569
19:50:37|0.065567
19:50:38|0.065574
19:50:39|0.065576
19:50:40|0.065576
19:50:41|0.065584
19:50:42|0.065584
19:50:43|0.065584
19:50:44|0.065584
19:50:45|0.065584
19:50:46|0.065585
19:50:47|0.065585
19:50:49|0.065585
19:50:50|0.065585
19:50:52|0.065585
19:50:53|0.065584
19:50:54|0.065584
19:50:55|0.065584
19:50:56|0.065584
19:50:57|0.065585
19:50:58|0.065585
19:50:58|0.065585
19:50:59|0.065585
19:51:01|0.065585
19:51:02|0.065585
19:51:03|0.065585
19:51:04|0.065586
19:51:05|0.065586
19:51:07|0.065586
19:51:07|0.065586
19:51:08|0.065582
19:51:09|0.065582
19:51:11|0.065582
19:51:11|0.065582
19:51:12|0.065582
19:51:13|0.065586
19:51:14|0.065586
19:51:15|0.065587
19:51:16|0.065587
19:51:17|0.065587
19:51:18|0.065589
19:51:19|0.065589
19:51:20|0.065587
19:51:21|0.065588
19:51:22|0.065588
19:51:23|0.065587
19:51:24|0.065587
19:51:25|0.065587
19:51:26|0.065587
19:51:27|0.065587
19:51:28|0.065587
19:51:29|0.06559
19:51:30|0.06559
19:51:31|0.06559
19:51:32|0.065593
19:51:33|0.065596
19:51:34|0.065596
19:51:35|0.065596
19:51:37|0.065594
19:51:37|0.065597
19:51:38|0.065597
19:51:39|0.065597
19:51:40|0.065598
19:51:41|0.065598
19:51:42|0.065598
19:51:43|0.065603
19:51:44|0.065603
19:51:45|0.0656
19:51:46|0.0656
19:51:48|0.065599
19:51:48|0.065599
19:51:51|0.065598
19:51:52|0.065603
19:51:53|0.065603
19:51:54|0.065603
19:51:55|0.065603
19:51:56|0.065611
19:51:57|0.065614
19:51:58|0.065614
19:51:59|0.065616
19:52:00|0.065621
19:52:01|0.065615
19:52:02|0.065615
19:52:03|0.065615
19:52:04|0.065615
19:52:05|0.065618
19:52:06|0.065617
19:52:07|0.065618
19:52:08|0.065618
19:52:09|0.065615
19:52:10|0.065615
19:52:11|0.065615
19:52:13|0.065616
19:52:14|0.065616
19:52:15|0.065616
19:52:15|0.065616
19:52:16|0.065617
19:52:17|0.065617
19:52:19|0.065616
19:52:19|0.065617
19:52:21|0.065617
19:52:22|0.065617
19:52:23|0.065617
19:52:23|0.065618
19:52:24|0.065619
19:52:26|0.065618
19:52:26|0.065618
19:52:28|0.065618
19:52:28|0.065618
19:52:30|0.065618
19:52:31|0.065618
19:52:32|0.065618
19:52:33|0.06562
19:52:34|0.06562
19:52:35|0.06562
19:52:36|0.06562
19:52:37|0.06562
19:52:38|0.06562
19:52:39|0.06562
19:52:40|0.065622
19:52:41|0.065619
19:52:42|0.065617
19:52:43|0.065617
19:52:44|0.065617
19:52:45|0.065617
19:52:46|0.065617
19:52:47|0.065617
19:52:48|0.065619
19:52:49|0.065619
19:52:50|0.065619
19:52:52|0.065619
19:52:53|0.06562
19:52:54|0.065618
19:52:56|0.065617
19:52:57|0.065618
19:52:58|0.065618
19:52:59|0.065618
19:53:00|0.065619
19:53:01|0.065619
19:53:02|0.065619
19:53:03|0.065619
19:53:04|0.065619
19:53:06|0.065619
19:53:07|0.06562
19:53:08|0.065624
19:53:09|0.065624
19:53:10|0.06563
19:53:11|0.065629
19:53:12|0.065632
19:53:13|0.065633
19:53:14|0.065634
19:53:15|0.065634
19:53:16|0.065634
19:53:17|0.065625
19:53:18|0.065625
19:53:19|0.065625
19:53:20|0.065624
19:53:21|0.065625
19:53:22|0.065625
19:53:23|0.065625
19:53:24|0.065633
19:53:25|0.065633
19:53:26|0.065636
19:53:27|0.065636
19:53:28|0.065634
19:53:29|0.065636
19:53:30|0.065636
19:53:31|0.065636
19:53:32|0.065637
19:53:33|0.065637
19:53:34|0.065637
19:53:35|0.065634
19:53:36|0.065634
19:53:37|0.065634
19:53:38|0.065634
19:53:39|0.065634
19:53:40|0.065634
19:53:41|0.065634
19:53:42|0.065634
19:53:43|0.065632
19:53:44|0.065631
19:53:45|0.065632
19:53:46|0.065631
19:53:47|0.065631
19:53:48|0.065631
19:53:49|0.065631
19:53:50|0.065631
19:53:52|0.065631
19:53:52|0.065631
19:53:53|0.065631
19:53:55|0.065631
19:53:56|0.065631
19:53:57|0.065631
19:53:58|0.065639
19:53:59|0.065636
19:54:00|0.065636
19:54:01|0.065636
19:54:02|0.065636
19:54:03|0.065636
19:54:04|0.065636
19:54:05|0.065636
19:54:06|0.065636
19:54:07|0.065636
19:54:08|0.065633
19:54:09|0.065633
19:54:10|0.065633
19:54:11|0.06563
19:54:12|0.06563
19:54:13|0.06563
19:54:14|0.06563
19:54:15|0.06563
19:54:16|0.06563
19:54:17|0.065631
19:54:18|0.065631
19:54:19|0.065631
19:54:20|0.065631
19:54:21|0.065631
19:54:22|0.06563
19:54:23|0.06563
19:54:24|0.06563
19:54:25|0.065626
19:54:26|0.065626
19:54:27|0.065625
19:54:28|0.065625
19:54:29|0.065625
19:54:30|0.065625
19:54:31|0.065625
19:54:33|0.065625
19:54:33|0.065625
19:54:34|0.065625
19:54:35|0.065625
19:54:36|0.065625
19:54:37|0.065624
19:54:38|0.065614
19:54:39|0.065612
19:54:40|0.065604
19:54:41|0.065594
19:54:42|0.065591
19:54:44|0.065583
19:54:45|0.065583
19:54:46|0.065569
19:54:46|0.065568
19:54:48|0.065568
19:54:49|0.065567
19:54:49|0.065563
19:54:51|0.065562
19:54:53|0.065573
19:54:54|0.065573
19:54:56|0.065573
19:54:57|0.065573
19:54:58|0.065572
19:54:59|0.065561
19:55:00|0.065562
19:55:01|0.065562
19:55:02|0.065562
19:55:03|0.065562
19:55:04|0.065547
19:55:05|0.065547
19:55:06|0.06555
19:55:06|0.065528
19:55:07|0.065528
19:55:09|0.06553
19:55:10|0.06553
19:55:11|0.06553
19:55:12|0.06553
19:55:13|0.06553
19:55:14|0.06553
19:55:15|0.06553
19:55:16|0.06553
19:55:17|0.065527
19:55:18|0.065523
19:55:19|0.065522
19:55:20|0.065522
19:55:21|0.065522
19:55:22|0.065522
19:55:23|0.065522
19:55:24|0.065522
19:55:25|0.065526
19:55:26|0.065526
19:55:27|0.065515
19:55:28|0.065515
19:55:29|0.065502
19:55:30|0.065503
19:55:31|0.065502
19:55:32|0.065502
19:55:33|0.065504
19:55:34|0.065502
19:55:35|0.065501
19:55:36|0.065501
19:55:37|0.065501
19:55:38|0.065501
19:55:39|0.065501
19:55:40|0.065501
19:55:41|0.065501
19:55:42|0.065514
19:55:43|0.065514
19:55:44|0.065514
19:55:45|0.065514
19:55:46|0.065514
19:55:47|0.065518
19:55:48|0.06552
19:55:49|0.06552
19:55:50|0.06552
19:55:52|0.06552
19:55:53|0.065517
19:55:54|0.065519
19:55:55|0.065521
19:55:56|0.065522
19:55:57|0.065522
19:55:58|0.065522
19:55:59|0.065522
19:56:01|0.065523
19:56:02|0.065523
19:56:03|0.065522
19:56:04|0.065522
19:56:05|0.065523
19:56:06|0.065538
19:56:07|0.065535
19:56:08|0.065527
19:56:09|0.065549
19:56:10|0.065559
19:56:11|0.065556
19:56:12|0.065556
19:56:13|0.065551
19:56:14|0.065552
19:56:15|0.065551
19:56:16|0.065551
19:56:17|0.065551
19:56:18|0.065553
19:56:19|0.065553
19:56:20|0.065551
19:56:21|0.065551
19:56:22|0.065553
19:56:23|0.065553
19:56:24|0.065552
19:56:25|0.065552
19:56:26|0.065553
19:56:27|0.065553
19:56:28|0.065553
19:56:29|0.065553
19:56:30|0.065553
19:56:31|0.065554
19:56:32|0.065554
19:56:33|0.065554
19:56:34|0.065554
19:56:35|0.065554
19:56:36|0.065548
19:56:37|0.065548
19:56:38|0.065548
19:56:39|0.065548
19:56:40|0.065548
19:56:41|0.065548
19:56:42|0.06555
19:56:43|0.065551
19:56:44|0.065551
19:56:45|0.065551
19:56:47|0.065551
19:56:47|0.065549
19:56:48|0.065549
19:56:49|0.065553
19:56:50|0.065553
19:56:51|0.065559
19:56:53|0.065557
19:56:54|0.065558
19:56:55|0.065558
19:56:57|0.065558
19:56:58|0.065552
19:56:58|0.065552
19:57:00|0.065553
19:57:01|0.065553
19:57:01|0.065554
19:57:02|0.065554
19:57:04|0.065554
19:57:05|0.065554
19:57:06|0.065556
19:57:07|0.065556
19:57:09|0.065553
19:57:10|0.065553
19:57:10|0.065554
19:57:11|0.065553
19:57:12|0.065553
19:57:13|0.065555
19:57:15|0.06555
19:57:16|0.06555
19:57:16|0.06555
19:57:18|0.065545
19:57:18|0.065545
19:57:20|0.065549
19:57:21|0.065549
19:57:22|0.065549
19:57:23|0.065549
19:57:23|0.065549
19:57:24|0.065549
19:57:25|0.065549
19:57:27|0.065549
19:57:27|0.065547
19:57:28|0.065544
19:57:29|0.065544
19:57:31|0.065544
19:57:31|0.065549
19:57:32|0.065551
19:57:33|0.06555
19:57:34|0.06555
19:57:35|0.065548
19:57:36|0.065548
19:57:37|0.065544
19:57:38|0.065544
19:57:39|0.065544
19:57:40|0.065544
19:57:41|0.065545
19:57:43|0.065545
19:57:43|0.065545
19:57:44|0.065546
19:57:45|0.065544
19:57:46|0.065544
19:57:47|0.065545
19:57:48|0.065545
19:57:49|0.06555
19:57:50|0.065549
19:57:51|0.065553
19:57:53|0.065551
19:57:54|0.065553
19:57:56|0.065553
19:57:57|0.065553
19:57:59|0.065553
19:57:59|0.065553
19:58:00|0.065553
19:58:01|0.065553
19:58:03|0.065552
19:58:04|0.065554
19:58:05|0.065554
19:58:06|0.065554
19:58:07|0.065555
19:58:07|0.065555
19:58:09|0.065555
19:58:10|0.065555
19:58:11|0.065555
19:58:12|0.065555
19:58:13|0.065555
19:58:14|0.065555
19:58:16|0.065554
19:58:16|0.065555
19:58:17|0.065555
19:58:18|0.065555
19:58:19|0.065554
19:58:20|0.065555
19:58:21|0.065555
19:58:22|0.065555
19:58:23|0.065555
19:58:24|0.065555
19:58:25|0.065555
19:58:26|0.065555
19:58:27|0.065555
19:58:28|0.065555
19:58:29|0.065555
19:58:30|0.065551
19:58:31|0.065551
19:58:32|0.065551
19:58:33|0.065551
19:58:34|0.065551
19:58:35|0.065551
19:58:36|0.065551
19:58:37|0.065551
19:58:38|0.065551
19:58:39|0.065551
19:58:40|0.065551
19:58:41|0.065554
19:58:42|0.065554
19:58:44|0.065554
19:58:45|0.065555
19:58:46|0.065554
19:58:47|0.065554
19:58:48|0.065554
19:58:49|0.065554
19:58:50|0.065554
19:58:51|0.065554
19:58:52|0.065554
19:58:53|0.065554
19:58:54|0.065554
19:58:56|0.065555
19:58:57|0.065555
19:58:58|0.065555
19:59:00|0.065559
19:59:00|0.065559
19:59:01|0.065562
19:59:03|0.065562
19:59:03|0.065561
19:59:04|0.065561
19:59:06|0.065554
19:59:07|0.065554
19:59:08|0.065554
19:59:08|0.065552
19:59:10|0.065552
19:59:11|0.065551
19:59:11|0.065552
19:59:13|0.065552
19:59:14|0.065552
19:59:15|0.065552
19:59:16|0.065552
19:59:17|0.065552
19:59:18|0.065559
19:59:19|0.065558
19:59:20|0.06556
19:59:21|0.06556
19:59:22|0.065564
19:59:22|0.065564
19:59:23|0.065564
19:59:25|0.065564
19:59:26|0.065564
19:59:27|0.065578
19:59:28|0.06558
19:59:29|0.065586
19:59:29|0.065592
19:59:30|0.065595
19:59:31|0.065595
19:59:32|0.065589
19:59:34|0.065589
19:59:34|0.065582
19:59:36|0.065593
19:59:37|0.065591
19:59:37|0.065588
19:59:39|0.065588
19:59:40|0.065591
19:59:41|0.065589
19:59:42|0.06559
19:59:42|0.06559
19:59:44|0.06559
19:59:45|0.065583
19:59:46|0.065575
19:59:47|0.065579
19:59:48|0.065574
19:59:49|0.065574
19:59:50|0.065574
19:59:51|0.065574
19:59:53|0.065574
19:59:53|0.065574
19:59:54|0.065559
19:59:56|0.065555
19:59:57|0.065555
19:59:59|0.065553
20:00:00|0.065556
20:00:02|0.065556
20:00:02|0.065552
20:00:04|0.065552
20:00:05|0.065552
20:00:05|0.065552
20:00:06|0.065552
20:00:07|0.065551
20:00:09|0.065552
20:00:09|0.065552
20:00:10|0.065552
20:00:12|0.065551
20:00:13|0.065545
20:00:14|0.065545
20:00:15|0.06554
20:00:16|0.065543
20:00:17|0.065543
20:00:18|0.065543
20:00:19|0.065545
20:00:20|0.06555
20:00:21|0.065549
20:00:22|0.065545
20:00:23|0.065545
20:00:24|0.065545
20:00:25|0.065545
20:00:26|0.065545
20:00:27|0.065545
20:00:28|0.065547
20:00:29|0.065543
20:00:30|0.065542
20:00:31|0.065543
20:00:32|0.065542
20:00:33|0.065542
20:00:34|0.065542
20:00:35|0.065536
20:00:36|0.065543
20:00:37|0.065546
20:00:38|0.065552
20:00:39|0.065552
20:00:40|0.065549
20:00:41|0.065549
20:00:42|0.065549
20:00:43|0.065549
20:00:44|0.065549
20:00:45|0.065539
20:00:46|0.065543
20:00:47|0.065543
20:00:48|0.065543
20:00:49|0.065548
20:00:50|0.065544
20:00:51|0.065547
20:00:52|0.065547
20:00:53|0.065553
20:00:54|0.065553
20:00:56|0.065554
20:00:57|0.065561
20:00:58|0.065562
20:00:59|0.065554
20:01:00|0.065554
20:01:01|0.065554
20:01:02|0.065554
20:01:03|0.065554
20:01:04|0.06555
20:01:05|0.065549
20:01:06|0.065549
20:01:07|0.065549
20:01:08|0.065549
20:01:09|0.065549
20:01:10|0.065564
20:01:11|0.065559
20:01:12|0.06556
20:01:13|0.06556
20:01:14|0.06556
20:01:15|0.065559
20:01:16|0.065559
20:01:17|0.065559
20:01:18|0.065559
20:01:19|0.065562
20:01:20|0.065563
20:01:21|0.065564
20:01:22|0.065562
20:01:23|0.065564
20:01:24|0.065564
20:01:25|0.065566
20:01:26|0.065568
20:01:27|0.065568
20:01:28|0.065568
20:01:29|0.065555
20:01:30|0.065567
20:01:31|0.065567
20:01:32|0.065567
20:01:33|0.065557
20:01:34|0.065557
20:01:35|0.065557
20:01:36|0.065557
20:01:37|0.065556
20:01:38|0.065556
20:01:39|0.065555
20:01:40|0.065555
20:01:41|0.06556
20:01:42|0.06556
20:01:43|0.06556
20:01:44|0.06556
20:01:45|0.06556
20:01:46|0.065554
20:01:47|0.065554
20:01:48|0.065546
20:01:49|0.065546
20:01:50|0.065546
20:01:51|0.065546
20:01:52|0.065546
20:01:53|0.065546
20:01:54|0.065543
20:01:55|0.065543
20:01:57|0.065547
20:01:57|0.065547
20:01:59|0.065547
20:02:00|0.065548
20:02:01|0.065549
20:02:02|0.065549
20:02:02|0.065549
20:02:04|0.065549
20:02:05|0.065549
20:02:06|0.065548
20:02:07|0.065543
20:02:08|0.065543
20:02:09|0.065542
20:02:10|0.065542
20:02:11|0.065544
20:02:12|0.065543
20:02:13|0.065543
20:02:14|0.065543
20:02:15|0.065542
20:02:16|0.065542
20:02:17|0.065542
20:02:18|0.065542
20:02:19|0.065542
20:02:20|0.065542
20:02:21|0.065543
20:02:22|0.065543
20:02:23|0.065539
20:02:24|0.065538
20:02:25|0.065538
20:02:26|0.065538
20:02:27|0.065536
20:02:28|0.065541
20:02:29|0.065541
20:02:30|0.065542
20:02:31|0.065542
20:02:32|0.065542
20:02:33|0.065542
20:02:34|0.065542
20:02:35|0.065541
20:02:36|0.065541
20:02:37|0.065541
20:02:38|0.065541
20:02:39|0.065541
20:02:40|0.065549
20:02:41|0.065549
20:02:42|0.065543
20:02:43|0.065542
20:02:44|0.065542
20:02:45|0.065538
20:02:46|0.065539
20:02:47|0.06554
20:02:48|0.065537
20:02:49|0.065537
20:02:50|0.065535
20:02:51|0.065535
20:02:52|0.065535
20:02:53|0.065546
20:02:54|0.065546
20:02:55|0.065546
20:02:56|0.065546
20:02:57|0.065546
20:02:58|0.065544
20:03:00|0.065545
20:03:02|0.065545
20:03:02|0.065544
20:03:04|0.065538
20:03:05|0.065536
20:03:06|0.065536
20:03:07|0.065536
20:03:08|0.065536
20:03:09|0.065536
20:03:10|0.065534
20:03:11|0.065534
20:03:12|0.065534
20:03:13|0.065536
20:03:13|0.065536
20:03:15|0.065536
20:03:16|0.065534
20:03:16|0.065534
20:03:18|0.065534
20:03:18|0.065534
20:03:20|0.065535
20:03:21|0.065534
20:03:21|0.065534
20:03:22|0.065535
20:03:24|0.065534
20:03:25|0.065531
20:03:25|0.065523
20:03:27|0.065523
20:03:27|0.065531
20:03:29|0.065531
20:03:30|0.065531
20:03:32|0.065531
20:03:32|0.065531
20:03:33|0.065531
20:03:34|0.065531
20:03:35|0.065528
20:03:36|0.065523
20:03:37|0.065523
20:03:38|0.065528
20:03:39|0.065528
20:03:40|0.065528
20:03:41|0.065527
20:03:42|0.065527
20:03:43|0.065528
20:03:44|0.065529
20:03:45|0.065528
20:03:46|0.065526
20:03:47|0.065523
20:03:48|0.065524
20:03:50|0.065528
20:03:51|0.065528
20:03:52|0.065528
20:03:52|0.065528
20:03:54|0.065528
20:03:55|0.065528
20:03:56|0.065526
20:03:58|0.065526
20:03:59|0.06553
20:04:00|0.065539
20:04:01|0.065539
20:04:03|0.06553
20:04:03|0.06553
20:04:05|0.06553
20:04:05|0.065531
20:04:07|0.065532
20:04:08|0.065532
20:04:08|0.065533
20:04:09|0.065534
20:04:10|0.065534
20:04:11|0.065534
20:04:12|0.065534
20:04:13|0.065536
20:04:14|0.065527
20:04:15|0.065527
20:04:16|0.065527
20:04:17|0.065527
20:04:18|0.065528
20:04:19|0.065534
20:04:20|0.065534
20:04:21|0.065534
20:04:22|0.065534
20:04:23|0.065537
20:04:24|0.06555
20:04:25|0.065559
20:04:26|0.065559
20:04:27|0.065559
20:04:28|0.065559
20:04:29|0.065564
20:04:30|0.065564
20:04:31|0.065564
20:04:32|0.065564
20:04:33|0.065568
20:04:34|0.065567
20:04:35|0.065567
20:04:36|0.065567
20:04:37|0.065567
20:04:38|0.065577
20:04:39|0.065577
20:04:40|0.065577
20:04:41|0.065577
20:04:42|0.065577
20:04:43|0.065577
20:04:44|0.065577
20:04:45|0.065577
20:04:46|0.065576
20:04:47|0.065576
20:04:48|0.065576
20:04:49|0.065576
20:04:50|0.065576
20:04:51|0.065576
20:04:52|0.065576
20:04:53|0.065576
20:04:54|0.065569
20:04:55|0.065569
20:04:56|0.065569
20:04:58|0.065576
20:05:00|0.065577
20:05:01|0.065577
20:05:03|0.065574
20:05:03|0.065573
20:05:04|0.065577
20:05:05|0.065577
20:05:06|0.065577
20:05:08|0.065577
20:05:09|0.065577
20:05:09|0.065577
20:05:11|0.065577
20:05:12|0.06557
20:05:12|0.06557
20:05:14|0.06557
20:05:15|0.065581
20:05:16|0.065575
20:05:17|0.065576
20:05:18|0.065576
20:05:19|0.065576
20:05:20|0.065578
20:05:21|0.065578
20:05:22|0.065564
20:05:23|0.065553
20:05:24|0.065545
20:05:25|0.065541
20:05:26|0.06555
20:05:27|0.065545
20:05:28|0.065548
20:05:29|0.065548
20:05:30|0.065548
20:05:31|0.065548
20:05:32|0.06555
20:05:33|0.065548
20:05:34|0.065546
20:05:35|0.065547
20:05:36|0.065549
20:05:37|0.065542
20:05:38|0.065542
20:05:39|0.065543
20:05:40|0.065543
20:05:41|0.065542
20:05:42|0.065542
20:05:43|0.065542
20:05:44|0.065543
20:05:46|0.065543
20:05:47|0.065542
20:05:47|0.065542
20:05:48|0.065542
20:05:49|0.065542
20:05:50|0.065542
20:05:52|0.065541
20:05:53|0.065541
20:05:53|0.065542
20:05:54|0.065542
20:05:55|0.065542
20:05:56|0.065542
20:05:58|0.065544
20:06:00|0.065549
20:06:01|0.065549
20:06:02|0.065549
20:06:03|0.065548
20:06:04|0.065548
20:06:04|0.065548
20:06:05|0.06555
20:06:06|0.06555
20:06:07|0.06555
20:06:08|0.06555
20:06:10|0.06555
20:06:11|0.065549
20:06:11|0.065549
20:06:12|0.06555
20:06:13|0.06555
20:06:15|0.06555
20:06:15|0.06555
20:06:17|0.065551
20:06:18|0.065551
20:06:19|0.065546
20:06:20|0.065546
20:06:21|0.065546
20:06:22|0.065555
20:06:23|0.065555
20:06:24|0.065547
20:06:25|0.065547
20:06:26|0.065552
20:06:27|0.065552
20:06:28|0.065523
20:06:29|0.065534
20:06:30|0.065535
20:06:31|0.065535
20:06:32|0.065535
20:06:33|0.065535
20:06:34|0.065532
20:06:35|0.065532
20:06:36|0.065532
20:06:37|0.065532
20:06:38|0.065532
20:06:39|0.065532
20:06:40|0.065531
20:06:41|0.065531
20:06:42|0.065531
20:06:43|0.065533
20:06:44|0.065533
20:06:45|0.065532
20:06:46|0.065532
20:06:47|0.065532
20:06:48|0.065532
20:06:49|0.065526
20:06:50|0.065525
20:06:51|0.065525
20:06:52|0.065525
20:06:53|0.065529
20:06:54|0.065534
20:06:55|0.065534
20:06:56|0.065537
20:06:57|0.065537
20:06:58|0.065537
20:07:00|0.065537
20:07:01|0.065537
20:07:03|0.065541
20:07:04|0.065537
20:07:05|0.065542
20:07:06|0.065545
20:07:07|0.065562
20:07:08|0.065565
20:07:09|0.065565
20:07:10|0.06557
20:07:11|0.06557
20:07:12|0.065569
20:07:13|0.065571
20:07:14|0.065571
20:07:15|0.065571
20:07:16|0.065574
20:07:17|0.065574
20:07:18|0.065574
20:07:19|0.065574
20:07:20|0.065574
20:07:21|0.065574
20:07:22|0.065574
20:07:23|0.065574
20:07:24|0.065574
20:07:25|0.065574
20:07:26|0.065574
20:07:27|0.065574
20:07:28|0.065574
20:07:29|0.065574
20:07:30|0.065562
20:07:31|0.065562
20:07:32|0.065562
20:07:33|0.065562
20:07:34|0.06556
20:07:35|0.06556
20:07:36|0.065556
20:07:37|0.065559
20:07:38|0.06557
20:07:39|0.06557
20:07:40|0.065574
20:07:41|0.065574
20:07:42|0.065572
20:07:43|0.065572
20:07:44|0.065568
20:07:45|0.065568
20:07:46|0.065568
20:07:47|0.065568
20:07:48|0.065568
20:07:49|0.065568
20:07:50|0.06556
20:07:51|0.065561
20:07:52|0.065561
20:07:53|0.065561
20:07:54|0.065561
20:07:55|0.065561
20:07:56|0.065561
20:07:57|0.065561
20:07:58|0.065561
20:08:00|0.065562
20:08:01|0.065561
20:08:03|0.065561
20:08:04|0.065561
20:08:05|0.065569
20:08:06|0.065569
20:08:07|0.065569
20:08:08|0.065569
20:08:09|0.065569
20:08:09|0.065569
20:08:10|0.065569
20:08:12|0.065571
20:08:12|0.065583
20:08:13|0.065593
20:08:15|0.065593
20:08:15|0.065594
20:08:17|0.065595
20:08:18|0.065594
20:08:18|0.065595
20:08:19|0.065595
20:08:21|0.065593
20:08:21|0.065587
20:08:22|0.065582
20:08:23|0.065581
20:08:25|0.065581
20:08:26|0.065589
20:08:26|0.065598
20:08:27|0.065598
20:08:29|0.065597
20:08:30|0.06561
20:08:31|0.065611
20:08:32|0.065612
20:08:34|0.065614
20:08:35|0.065619
20:08:35|0.065619
20:08:36|0.065621
20:08:38|0.065621
20:08:38|0.065621
20:08:39|0.065622
20:08:41|0.065613
20:08:42|0.065613
20:08:43|0.065613
20:08:44|0.065623
20:08:44|0.065623
20:08:46|0.065617
20:08:46|0.065617
20:08:47|0.065615
20:08:49|0.065609
20:08:50|0.06561
20:08:51|0.06561
20:08:52|0.06561
20:08:53|0.06561
20:08:54|0.065626
20:08:54|0.065632
20:08:56|0.065635
20:08:57|0.065635
20:08:57|0.065635
20:08:59|0.065638
20:09:00|0.065638
20:09:02|0.065643
20:09:02|0.065643
20:09:04|0.065643
20:09:05|0.065643
20:09:05|0.065629
20:09:07|0.065629
20:09:07|0.065629
20:09:09|0.065635
20:09:10|0.065637
20:09:11|0.065637
20:09:12|0.065639
20:09:13|0.065638
20:09:14|0.065638
20:09:15|0.06563
20:09:16|0.065632
20:09:18|0.065632
20:09:18|0.065635
20:09:19|0.065635
20:09:20|0.065645
20:09:21|0.065644
20:09:23|0.065644
20:09:23|0.065644
20:09:25|0.065644
20:09:25|0.065644
20:09:27|0.065644
20:09:27|0.065644
20:09:29|0.065644
20:09:29|0.065637
20:09:31|0.065635
20:09:31|0.065635
20:09:32|0.065633
20:09:33|0.065632
20:09:34|0.065635
20:09:35|0.065635
20:09:36|0.065636
20:09:37|0.065632
20:09:38|0.065629
20:09:39|0.065629
20:09:40|0.065629
20:09:42|0.065632
20:09:42|0.065632
20:09:44|0.065633
20:09:44|0.065637
20:09:45|0.065638
20:09:46|0.065638
20:09:47|0.06564
20:09:48|0.06564
20:09:49|0.065639
20:09:50|0.06564
20:09:51|0.06564
20:09:53|0.065639
20:09:53|0.065639
20:09:54|0.065639
20:09:55|0.065646
20:09:56|0.065645
20:09:57|0.065645
20:09:58|0.065639
20:09:59|0.065639
20:10:01|0.065636
20:10:02|0.065635
20:10:04|0.065631
20:10:04|0.065629
20:10:05|0.065629
20:10:06|0.065629
20:10:08|0.065629
20:10:09|0.065624
20:10:09|0.065617
20:10:10|0.065613
20:10:11|0.065613
20:10:12|0.065613
20:10:13|0.065607
20:10:14|0.065607
20:10:15|0.065607
20:10:16|0.065607
20:10:17|0.065605
20:10:19|0.065605
20:10:20|0.065597
20:10:20|0.065584
20:10:21|0.065584
20:10:22|0.065587
20:10:23|0.065585
20:10:25|0.065578
20:10:25|0.065582
20:10:27|0.065582
20:10:27|0.065582
20:10:28|0.065598
20:10:29|0.065598
20:10:31|0.065598
20:10:32|0.065597
20:10:32|0.065604
20:10:33|0.065598
20:10:34|0.065598
20:10:35|0.065607
20:10:36|0.065611
20:10:37|0.065611
20:10:39|0.06561
20:10:39|0.06561
20:10:40|0.065613
20:10:41|0.065615
20:10:43|0.065609
20:10:44|0.065613
20:10:44|0.065613
20:10:45|0.065613
20:10:46|0.06561
20:10:48|0.06561
20:10:48|0.06561
20:10:49|0.065616
20:10:50|0.065616
20:10:51|0.065616
20:10:52|0.065616
20:10:54|0.065616
20:10:54|0.065617
20:10:56|0.065617
20:10:56|0.065617
20:10:57|0.065618
20:10:58|0.06562
20:10:59|0.06562
20:11:00|0.065622
20:11:02|0.065622
20:11:03|0.065624
20:11:05|0.065621
20:11:06|0.065621
20:11:06|0.065621
20:11:08|0.065621
20:11:09|0.065622
20:11:10|0.065621
20:11:11|0.065622
20:11:12|0.065632
20:11:13|0.065632
20:11:14|0.065631
20:11:15|0.065631
20:11:16|0.065623
20:11:17|0.065623
20:11:18|0.065621
20:11:19|0.065621
20:11:19|0.065621
20:11:21|0.065621
20:11:21|0.065621
20:11:23|0.065621
20:11:24|0.065619
20:11:25|0.065616
20:11:26|0.065616
20:11:27|0.065612
20:11:28|0.065612
20:11:28|0.065612
20:11:29|0.065612
20:11:30|0.065615
20:11:32|0.065615
20:11:33|0.065599
20:11:34|0.065599
20:11:35|0.0656
20:11:35|0.065602
20:11:37|0.065599
20:11:38|0.065599
20:11:38|0.065599
20:11:39|0.065599
20:11:41|0.065599
20:11:41|0.065599
20:11:43|0.065599
20:11:44|0.065599
20:11:44|0.06561
20:11:46|0.06561
20:11:47|0.06561
20:11:48|0.065613
20:11:49|0.065613
20:11:50|0.065612
20:11:51|0.065615
20:11:52|0.065611
20:11:52|0.065612
20:11:53|0.065612
20:11:54|0.065612
20:11:55|0.065612
20:11:57|0.065611
20:11:58|0.065611
20:11:59|0.065611
20:12:00|0.065612
20:12:01|0.065612
20:12:01|0.065612
20:12:03|0.065615
20:12:04|0.065611
20:12:06|0.065612
20:12:07|0.065612
20:12:08|0.065612
20:12:09|0.065617
20:12:10|0.065617
20:12:12|0.065612
20:12:13|0.065612
20:12:13|0.065615
20:12:15|0.065615
20:12:15|0.065614
20:12:16|0.065614
20:12:17|0.065614
20:12:19|0.065614
20:12:19|0.065611
20:12:21|0.065618
20:12:21|0.065616
20:12:22|0.065616
20:12:24|0.065616
20:12:24|0.065614
20:12:25|0.06561
20:12:27|0.06561
20:12:27|0.06561
20:12:28|0.06561
20:12:29|0.06561
20:12:30|0.065611
20:12:31|0.06561
20:12:32|0.065611
20:12:33|0.065611
20:12:34|0.06561
20:12:35|0.065611
20:12:36|0.065611
20:12:37|0.065611
20:12:38|0.065611
20:12:40|0.065611
20:12:41|0.06561
20:12:42|0.065597
20:12:43|0.065597
20:12:44|0.065605
20:12:45|0.065605
20:12:46|0.065605
20:12:47|0.065605
20:12:48|0.0656
20:12:49|0.065601
20:12:50|0.065601
20:12:51|0.065601
20:12:52|0.0656
20:12:53|0.0656
20:12:54|0.0656
20:12:55|0.065598
20:12:56|0.065597
20:12:57|0.065593
20:12:58|0.065598
20:12:59|0.065598
20:13:00|0.065598
20:13:01|0.065599
20:13:02|0.065599
20:13:03|0.065599
20:13:04|0.065599
20:13:06|0.065596
20:13:06|0.065596
20:13:07|0.065596
20:13:09|0.065596
20:13:09|0.065596
20:13:10|0.065596
20:13:11|0.065596
20:13:13|0.065605
20:13:13|0.065605
20:13:14|0.065605
20:13:15|0.065605
20:13:16|0.065605
20:13:17|0.065605
20:13:18|0.065605
20:13:19|0.065606
20:13:20|0.065606
20:13:21|0.065606
20:13:22|0.065604
20:13:23|0.065604
20:13:24|0.065604
20:13:25|0.065604
20:13:26|0.065604
20:13:27|0.065589
20:13:28|0.065589
20:13:29|0.065591
20:13:30|0.065592
20:13:31|0.065586
20:13:32|0.065588
20:13:33|0.065588
20:13:34|0.065588
20:13:35|0.065588
20:13:36|0.065588
20:13:37|0.065587
20:13:38|0.065583
20:13:39|0.065583
20:13:41|0.065583
20:13:42|0.065583
20:13:43|0.065587
20:13:44|0.065587
20:13:45|0.065587
20:13:46|0.065587
20:13:47|0.065587
20:13:48|0.065587
20:13:49|0.065587
20:13:50|0.065587
20:13:51|0.065587
20:13:52|0.065585
20:13:53|0.065585
20:13:54|0.065585
20:13:56|0.065585
20:13:56|0.065585
20:13:57|0.065585
20:13:58|0.065585
20:13:59|0.065585
20:14:00|0.065585
20:14:01|0.065581
20:14:02|0.065577
20:14:04|0.065576
20:14:05|0.065576
20:14:06|0.065576
20:14:07|0.065574
20:14:08|0.06557
20:14:09|0.065576
20:14:10|0.065574
20:14:11|0.065562
20:14:12|0.065562
20:14:13|0.065562
20:14:14|0.065566
20:14:15|0.065569
20:14:16|0.065566
20:14:17|0.065566
20:14:18|0.065565
20:14:19|0.065565
20:14:20|0.065565
20:14:21|0.065565
20:14:22|0.065566
20:14:23|0.065566
20:14:24|0.065566
20:14:25|0.065566
20:14:26|0.065561
20:14:27|0.065564
20:14:28|0.065562
20:14:29|0.065566
20:14:30|0.065561
20:14:31|0.065562
20:14:32|0.065562
20:14:33|0.065562
20:14:34|0.065554
20:14:35|0.065554
20:14:36|0.065554
20:14:37|0.065553
20:14:38|0.065553
20:14:39|0.065543
20:14:40|0.065537
20:14:41|0.065531
20:14:42|0.065532
20:14:43|0.065532
20:14:44|0.065532
20:14:45|0.065532
20:14:46|0.065532
20:14:47|0.065532
20:14:48|0.065532
20:14:49|0.065536
20:14:50|0.06554
20:14:51|0.065541
20:14:52|0.065538
20:14:53|0.06554
20:14:54|0.06554
20:14:55|0.06554
20:14:56|0.06554
20:14:57|0.06554
20:14:58|0.06554
20:14:59|0.06554
20:15:00|0.06554
20:15:01|0.065543
20:15:02|0.06554
20:15:03|0.06554
20:15:05|0.065541
20:15:05|0.065541
20:15:06|0.06554
20:15:07|0.06554
20:15:08|0.06554
20:15:09|0.065536
20:15:10|0.065536
20:15:11|0.065536
20:15:12|0.065535
20:15:13|0.065539
20:15:14|0.065539
20:15:16|0.065539
20:15:16|0.06554
20:15:17|0.065539
20:15:18|0.065539
20:15:19|0.065538
20:15:20|0.065539
20:15:21|0.065552
20:15:22|0.065552
20:15:23|0.065539
20:15:24|0.065539
20:15:25|0.065539
20:15:26|0.065539
20:15:27|0.065539
20:15:28|0.065539
20:15:29|0.065535
20:15:30|0.065534
20:15:31|0.065534
20:15:32|0.065534
20:15:33|0.065534
20:15:34|0.065534
20:15:35|0.065534
20:15:36|0.065534
20:15:37|0.065534
20:15:38|0.065534
20:15:39|0.065534
20:15:40|0.06553
20:15:41|0.065527
20:15:42|0.065527
20:15:43|0.065528
20:15:44|0.065528
20:15:45|0.065523
20:15:46|0.065517
20:15:47|0.065516
20:15:48|0.065515
20:15:50|0.065511
20:15:50|0.065499
20:15:51|0.0655
20:15:52|0.065503
20:15:53|0.065501
20:15:54|0.065498
20:15:55|0.065498
20:15:56|0.065498
20:15:57|0.065498
20:15:58|0.065498
20:15:59|0.065498
20:16:00|0.065497
20:16:01|0.065499
20:16:03|0.065499
20:16:04|0.065502
20:16:05|0.065502
20:16:06|0.065499
20:16:07|0.065499
20:16:08|0.065499
20:16:10|0.065499
20:16:11|0.065498
20:16:12|0.065498
20:16:13|0.065501
20:16:14|0.065501
20:16:15|0.0655
20:16:16|0.065496
20:16:17|0.065496
20:16:18|0.065486
20:16:19|0.065485
20:16:20|0.065486
20:16:21|0.065486
20:16:22|0.065486
20:16:23|0.065492
20:16:24|0.065495
20:16:25|0.065495
20:16:26|0.065496
20:16:27|0.065496
20:16:28|0.065495
20:16:29|0.065495
20:16:30|0.065502
20:16:31|0.065501
20:16:32|0.065501
20:16:33|0.065501
20:16:34|0.065501
20:16:35|0.065501
20:16:36|0.065501
20:16:37|0.065502
20:16:38|0.065502
20:16:39|0.065502
20:16:40|0.065502
20:16:41|0.065502
20:16:42|0.06551
20:16:43|0.06551
20:16:44|0.065508
20:16:45|0.065508
20:16:46|0.065516
20:16:47|0.065516
20:16:48|0.065513
20:16:49|0.065514
20:16:50|0.065504
20:16:51|0.065504
20:16:52|0.065504
20:16:53|0.065511
20:16:54|0.065495
20:16:55|0.065495
20:16:56|0.065499
20:16:57|0.065498
20:16:58|0.065505
20:16:59|0.065503
20:17:00|0.065503
20:17:01|0.065503
20:17:02|0.065503
20:17:03|0.065502
20:17:05|0.065505
20:17:06|0.065505
20:17:07|0.065499
20:17:08|0.065499
20:17:09|0.065499
20:17:10|0.065499
20:17:11|0.065501
20:17:12|0.065494
20:17:13|0.065494
20:17:14|0.065494
20:17:15|0.065494
20:17:16|0.065494
20:17:17|0.065496
20:17:18|0.065496
20:17:19|0.065493
20:17:20|0.065493
20:17:21|0.065493
20:17:22|0.065493
20:17:23|0.065493
20:17:24|0.065493
20:17:25|0.065493
20:17:26|0.065493
20:17:27|0.065493
20:17:28|0.065501
20:17:29|0.065501
20:17:30|0.065505
20:17:31|0.065505
20:17:32|0.065506
20:17:33|0.065506
20:17:34|0.065506
20:17:35|0.065506
20:17:36|0.065501
20:17:37|0.065501
20:17:38|0.065501
20:17:39|0.065501
20:17:40|0.065501
20:17:41|0.065507
20:17:42|0.065507
20:17:43|0.065507
20:17:44|0.065507
20:17:45|0.065507
20:17:46|0.065507
20:17:47|0.065507
20:17:48|0.065507
20:17:49|0.065507
20:17:50|0.065508
20:17:51|0.065507
20:17:52|0.065506
20:17:54|0.065518
20:17:54|0.065525
20:17:55|0.065522
20:17:57|0.065522
20:17:57|0.065522
20:17:58|0.065522
20:17:59|0.065522
20:18:00|0.065521
20:18:01|0.065521
20:18:02|0.065522
20:18:04|0.065516
20:18:05|0.065516
20:18:05|0.065516
20:18:07|0.065516
20:18:08|0.065516
20:18:09|0.065516
20:18:10|0.065519
20:18:11|0.065519
20:18:13|0.065522
20:18:13|0.065522
20:18:14|0.065522
20:18:16|0.065521
20:18:16|0.065521
20:18:18|0.065521
20:18:19|0.065522
20:18:20|0.065522
20:18:21|0.065517
20:18:22|0.065517
20:18:23|0.065516
20:18:24|0.065516
20:18:25|0.065516
20:18:26|0.065516
20:18:27|0.065516
20:18:28|0.065516
20:18:29|0.065516
20:18:30|0.065517
20:18:31|0.065516
20:18:33|0.065516
20:18:33|0.065516
20:18:34|0.065516
20:18:35|0.065516
20:18:37|0.065516
20:18:37|0.065516
20:18:38|0.065516
20:18:39|0.065516
20:18:40|0.065516
20:18:41|0.065516
20:18:42|0.065516
20:18:43|0.065516
20:18:44|0.065516
20:18:45|0.065516
20:18:46|0.065516
20:18:48|0.065516
20:18:49|0.065517
20:18:49|0.065517
20:18:50|0.065516
20:18:52|0.065516
20:18:52|0.065516
20:18:53|0.065516
20:18:54|0.065516
20:18:55|0.065516
20:18:56|0.065516
20:18:57|0.065516
20:18:58|0.065516
20:19:00|0.065516
20:19:00|0.065517
20:19:01|0.065517
20:19:02|0.065521
20:19:04|0.065523
20:19:06|0.065523
20:19:07|0.065523
20:19:08|0.065523
20:19:09|0.065523
20:19:10|0.065523
20:19:11|0.065523
20:19:12|0.065523
20:19:13|0.065523
20:19:14|0.065523
20:19:15|0.065523
20:19:16|0.065523
20:19:17|0.065517
20:19:18|0.065517
20:19:19|0.065516
20:19:21|0.065516
20:19:21|0.065516
20:19:22|0.065516
20:19:23|0.065516
20:19:24|0.065507
20:19:25|0.065514
20:19:26|0.065514
20:19:27|0.065514
20:19:28|0.065514
20:19:29|0.065514
20:19:30|0.065517
20:19:31|0.065517
20:19:32|0.065517
20:19:33|0.065517
20:19:34|0.065517
20:19:35|0.065522
20:19:36|0.065522
20:19:37|0.065522
20:19:38|0.065523
20:19:39|0.065523
20:19:40|0.065523
20:19:41|0.065525
20:19:42|0.06553
20:19:43|0.06553
20:19:44|0.065527
20:19:45|0.065515
20:19:46|0.065515
20:19:47|0.065499
20:19:48|0.065508
20:19:49|0.065508
20:19:50|0.065508
20:19:51|0.065508
20:19:52|0.06551
20:19:53|0.06551
20:19:54|0.065513
20:19:55|0.065513
20:19:56|0.06551
20:19:57|0.065507
20:19:58|0.065508
20:19:59|0.065508
20:20:00|0.065507
20:20:01|0.065507
20:20:02|0.065508
20:20:03|0.065508
20:20:04|0.065506
20:20:06|0.065502
20:20:07|0.065505
20:20:09|0.065505
20:20:10|0.065505
20:20:10|0.065505
20:20:12|0.065505
20:20:12|0.065505
20:20:13|0.065505
20:20:15|0.065505
20:20:15|0.0655
20:20:16|0.0655
20:20:17|0.065498
20:20:19|0.065499
20:20:19|0.065499
20:20:20|0.065498
20:20:21|0.065499
20:20:22|0.065499
20:20:23|0.065499
20:20:24|0.065506
20:20:25|0.065499
20:20:26|0.065499
20:20:27|0.065499
20:20:28|0.065499
20:20:29|0.065495
20:20:31|0.065498
20:20:32|0.065499
20:20:33|0.065499
20:20:35|0.065499
20:20:35|0.065499
20:20:36|0.065499
20:20:37|0.065506
20:20:38|0.065504
20:20:39|0.065504
20:20:40|0.065504
20:20:42|0.065504
20:20:42|0.065504
20:20:43|0.065504
20:20:44|0.065488
20:20:45|0.065488
20:20:46|0.06549
20:20:47|0.065489
20:20:49|0.065489
20:20:49|0.06549
20:20:50|0.065488
20:20:51|0.065488
20:20:52|0.065488
20:20:53|0.065488
20:20:54|0.065488
20:20:56|0.065487
20:20:56|0.065487
20:20:57|0.065487
20:20:58|0.065482
20:20:59|0.065481
20:21:00|0.065483
20:21:02|0.065481
20:21:02|0.065481
20:21:03|0.065482
20:21:04|0.065481
20:21:06|0.065485
20:21:08|0.065489
20:21:09|0.065499
20:21:10|0.065495
20:21:11|0.065495
20:21:12|0.065498
20:21:14|0.065498
20:21:15|0.065498
20:21:16|0.065504
20:21:16|0.065501
20:21:18|0.065506
20:21:19|0.065506
20:21:20|0.06551
20:21:21|0.06551
20:21:22|0.06551
20:21:23|0.06551
20:21:24|0.06551
20:21:25|0.06551
20:21:26|0.06551
20:21:27|0.065512
20:21:28|0.065511
20:21:29|0.065508
20:21:30|0.065508
20:21:31|0.065508
20:21:32|0.065508
20:21:33|0.065508
20:21:34|0.065504
20:21:35|0.065505
20:21:36|0.065505
20:21:37|0.065505
20:21:38|0.065496
20:21:39|0.065492
20:21:40|0.065492
20:21:41|0.065492
20:21:42|0.065492
20:21:43|0.065497
20:21:44|0.065497
20:21:45|0.065501
20:21:47|0.065497
20:21:47|0.065497
20:21:48|0.065497
20:21:49|0.065495
20:21:50|0.065495
20:21:51|0.065495
20:21:53|0.065495
20:21:54|0.065495
20:21:55|0.065495
20:21:55|0.065495
20:21:56|0.065495
20:21:57|0.065496
20:21:58|0.065496
20:21:59|0.065496
20:22:00|0.065496
20:22:02|0.065496
20:22:02|0.065509
20:22:03|0.065509
20:22:04|0.065509
20:22:06|0.065509
20:22:08|0.06551
20:22:09|0.06551
20:22:10|0.06551
20:22:11|0.065498
20:22:12|0.065506
20:22:13|0.065499
20:22:14|0.065498
20:22:15|0.06549
20:22:16|0.06549
20:22:17|0.065496
20:22:18|0.065496
20:22:19|0.065483
20:22:20|0.065483
20:22:21|0.065489
20:22:22|0.065489
20:22:23|0.065489
20:22:24|0.065489
20:22:25|0.06549
20:22:26|0.065489
20:22:27|0.065489
20:22:28|0.065489
20:22:29|0.065489
20:22:30|0.065487
20:22:31|0.065487
20:22:32|0.065491
20:22:33|0.06549
20:22:34|0.06549
20:22:35|0.065491
20:22:36|0.065491
20:22:37|0.065494
20:22:38|0.065497
20:22:39|0.065497
20:22:40|0.065501
20:22:41|0.065494
20:22:42|0.065494
20:22:43|0.065494
20:22:44|0.065494
20:22:45|0.0655
20:22:46|0.0655
20:22:47|0.0655
20:22:48|0.0655
20:22:49|0.0655
20:22:50|0.0655
20:22:51|0.0655
20:22:52|0.065494
20:22:53|0.065501
20:22:54|0.065501
20:22:55|0.065501
20:22:56|0.065501
20:22:57|0.065501
20:22:58|0.065502
20:22:59|0.065502
20:23:00|0.065501
20:23:01|0.065501
20:23:02|0.065502
20:23:03|0.065502
20:23:04|0.065502
20:23:05|0.065502
20:23:06|0.065501
20:23:08|0.065501
20:23:09|0.065501
20:23:09|0.065502
20:23:11|0.065502
20:23:12|0.065499
20:23:13|0.065501
20:23:14|0.065501
20:23:14|0.065501
20:23:16|0.065501
20:23:17|0.065501
20:23:18|0.065501
20:23:19|0.065501
20:23:19|0.065501
20:23:21|0.065504
20:23:22|0.065504
20:23:22|0.065504
20:23:24|0.065504
20:23:25|0.065505
20:23:26|0.065502
20:23:27|0.065503
20:23:28|0.065501
20:23:29|0.065501
20:23:30|0.065501
20:23:31|0.065502
20:23:32|0.065503
20:23:33|0.065499
20:23:34|0.0655
20:23:35|0.0655
20:23:36|0.0655
20:23:37|0.0655
20:23:38|0.065499
20:23:38|0.0655
20:23:39|0.0655
20:23:41|0.0655
20:23:42|0.0655
20:23:43|0.0655
20:23:44|0.0655
20:23:45|0.065497
20:23:46|0.065496
20:23:46|0.065497
20:23:48|0.065493
20:23:48|0.065493
20:23:50|0.065493
20:23:51|0.065493
20:23:52|0.065492
20:23:53|0.065492
20:23:53|0.065491
20:23:56|0.065492
20:23:56|0.065492
20:23:57|0.065492
20:23:58|0.065492
20:23:59|0.065491
20:24:00|0.065491
20:24:01|0.065491
20:24:02|0.065491
20:24:03|0.065496
20:24:04|0.065496
20:24:05|0.065496
20:24:06|0.065498
20:24:08|0.065498
20:24:10|0.065498
20:24:10|0.065498
20:24:11|0.065498
20:24:12|0.06549
20:24:14|0.06549
20:24:15|0.06549
20:24:16|0.06549
20:24:17|0.06549
20:24:18|0.06549
20:24:19|0.06549
20:24:20|0.06549
20:24:21|0.06549
20:24:22|0.065486
20:24:23|0.065486
20:24:24|0.065486
20:24:25|0.065486
20:24:26|0.065486
20:24:27|0.065486
20:24:28|0.065486
20:24:29|0.065486
20:24:30|0.065486
20:24:31|0.065485
20:24:32|0.065482
20:24:33|0.06548
20:24:34|0.065477
20:24:35|0.065477
20:24:36|0.065477
20:24:37|0.065477
20:24:38|0.065477
20:24:39|0.065476
20:24:40|0.065476
20:24:41|0.065476
20:24:42|0.065476
20:24:43|0.065476
20:24:44|0.065476
20:24:45|0.065476
20:24:46|0.065481
20:24:47|0.065481
20:24:48|0.065481
20:24:49|0.065481
20:24:50|0.065481
20:24:51|0.065481
20:24:52|0.065481
20:24:53|0.065482
20:24:54|0.065486
20:24:55|0.065489
20:24:56|0.065489
20:24:57|0.065486
20:24:58|0.065486
20:24:59|0.065485
20:25:00|0.065485
20:25:01|0.065486
20:25:02|0.065486
20:25:03|0.065487
20:25:04|0.065492
20:25:05|0.065486
20:25:06|0.065486
20:25:07|0.065486
20:25:08|0.06549
20:25:10|0.06549
20:25:11|0.065492
20:25:13|0.065492
20:25:13|0.065492
20:25:14|0.065492
20:25:15|0.065492
20:25:16|0.065492
20:25:18|0.065498
20:25:20|0.065492
20:25:21|0.065492
20:25:21|0.065493
20:25:22|0.065492
20:25:23|0.065491
20:25:24|0.065491
20:25:25|0.065486
20:25:26|0.065486
20:25:27|0.065486
20:25:28|0.065486
20:25:29|0.065486
20:25:30|0.065486
20:25:31|0.065488
20:25:32|0.06549
20:25:33|0.06549
20:25:34|0.06549
20:25:35|0.065494
20:25:36|0.065494
20:25:37|0.065487
20:25:38|0.065487
20:25:39|0.065486
20:25:40|0.065488
20:25:41|0.065488
20:25:43|0.065484
20:25:44|0.065476
20:25:44|0.065476
20:25:46|0.065482
20:25:46|0.065482
20:25:47|0.065478
20:25:48|0.065482
20:25:50|0.065482
20:25:50|0.065482
20:25:52|0.065482
20:25:53|0.065482
20:25:53|0.065481
20:25:55|0.06548
20:25:55|0.065482
20:25:56|0.065483
20:25:58|0.065479
20:25:58|0.065479
20:26:00|0.065479
20:26:00|0.065472
20:26:02|0.065472
20:26:02|0.065473
20:26:03|0.065473
20:26:05|0.065473
20:26:06|0.065473
20:26:06|0.065472
20:26:08|0.065472
20:26:10|0.065479
20:26:11|0.06548
20:26:12|0.06548
20:26:13|0.06548
20:26:14|0.06548
20:26:15|0.065479
20:26:17|0.065479
20:26:18|0.065479
20:26:18|0.06548
20:26:19|0.065478
20:26:21|0.06547
20:26:22|0.065475
20:26:23|0.065475
20:26:24|0.065475
20:26:25|0.065475
20:26:26|0.065475
20:26:27|0.065475
20:26:28|0.065477
20:26:29|0.065475
20:26:30|0.065475
20:26:31|0.065475
20:26:32|0.065474
20:26:33|0.065474
20:26:34|0.065478
20:26:35|0.065478
20:26:36|0.065478
20:26:37|0.065482
20:26:38|0.065482
20:26:39|0.065482
20:26:40|0.065481
20:26:41|0.065477
20:26:42|0.065477
20:26:43|0.065479
20:26:44|0.065479
20:26:45|0.065487
20:26:46|0.065495
20:26:47|0.065498
20:26:48|0.065495
20:26:49|0.065495
20:26:50|0.065494
20:26:51|0.065494
20:26:52|0.065494
20:26:53|0.065486
20:26:54|0.065486
20:26:55|0.065486
20:26:56|0.065485
20:26:57|0.065483
20:26:58|0.065481
20:26:59|0.065484
20:27:00|0.06548
20:27:01|0.065485
20:27:02|0.065496
20:27:04|0.065501
20:27:04|0.065485
20:27:05|0.065488
20:27:06|0.065488
20:27:07|0.06549
20:27:08|0.065491
20:27:10|0.065491
20:27:12|0.065496
20:27:13|0.065503
20:27:15|0.065508
20:27:15|0.065506
20:27:16|0.065507
20:27:17|0.06551
20:27:18|0.06551
20:27:19|0.065509
20:27:20|0.06551
20:27:22|0.065505
20:27:22|0.065511
20:27:23|0.06551
20:27:25|0.065507
20:27:25|0.065507
20:27:26|0.065507
20:27:27|0.065502
20:27:28|0.0655
20:27:30|0.0655
20:27:30|0.0655
20:27:31|0.065499
20:27:32|0.0655
20:27:33|0.065494
20:27:35|0.065493
20:27:35|0.065491
20:27:36|0.065491
20:27:37|0.065503
20:27:38|0.065499
20:27:39|0.065501
20:27:40|0.065501
20:27:41|0.065507
20:27:42|0.065507
20:27:43|0.065504
20:27:44|0.065502
20:27:45|0.065501
20:27:46|0.065484
20:27:48|0.065491
20:27:48|0.065491
20:27:49|0.065491
20:27:51|0.065495
20:27:52|0.065496
20:27:53|0.065496
20:27:54|0.065496
20:27:55|0.065496
20:27:56|0.065496
20:27:57|0.065496
20:27:58|0.065496
20:27:59|0.065492
20:28:00|0.065492
20:28:01|0.065495
20:28:02|0.065495
20:28:03|0.065494
20:28:04|0.065494
20:28:06|0.065494
20:28:06|0.065494
20:28:08|0.06548
20:28:08|0.065489
20:28:10|0.065489
20:28:12|0.06548
20:28:12|0.06548
20:28:13|0.065484
20:28:15|0.065483
20:28:15|0.065483
20:28:17|0.065483
20:28:17|0.065483
20:28:18|0.065496
20:28:19|0.065496
20:28:20|0.065489
20:28:21|0.065489
20:28:23|0.065482
20:28:23|0.065492
20:28:24|0.065487
20:28:25|0.065491
20:28:26|0.065495
20:28:27|0.065499
20:28:28|0.065495
20:28:29|0.065495
20:28:30|0.065495
20:28:31|0.065495
20:28:32|0.065498
20:28:33|0.065498
20:28:34|0.065498
20:28:36|0.065504
20:28:36|0.065504
20:28:37|0.065505
20:28:38|0.065505
20:28:39|0.065505
20:28:40|0.065505
20:28:41|0.065505
20:28:42|0.065509
20:28:43|0.065509
20:28:44|0.065505
20:28:45|0.065505
20:28:46|0.065507
20:28:47|0.065507
20:28:48|0.065505
20:28:49|0.065505
20:28:50|0.065505
20:28:51|0.065505
20:28:52|0.065509
20:28:53|0.065509
20:28:54|0.065509
20:28:55|0.065515
20:28:56|0.065515
20:28:57|0.065514
20:28:58|0.065515
20:28:59|0.065514
20:29:00|0.065512
20:29:01|0.065511
20:29:02|0.065509
20:29:03|0.065509
20:29:04|0.065509
20:29:05|0.065511
20:29:06|0.065511
20:29:07|0.065514
20:29:08|0.065511
20:29:09|0.065511
20:29:10|0.065514
20:29:12|0.065512
20:29:13|0.065512
20:29:14|0.065512
20:29:15|0.065506
20:29:16|0.065507
20:29:17|0.065507
20:29:18|0.065507
20:29:19|0.065507
20:29:20|0.065507
20:29:21|0.065509
20:29:22|0.065508
20:29:23|0.065508
20:29:24|0.065503
20:29:25|0.065506
20:29:26|0.065506
20:29:27|0.065508
20:29:28|0.065509
20:29:29|0.065509
20:29:30|0.0655
20:29:31|0.0655
20:29:32|0.0655
20:29:33|0.0655
20:29:34|0.065503
20:29:35|0.065509
20:29:36|0.065506
20:29:37|0.065508
20:29:38|0.065504
20:29:39|0.065503
20:29:40|0.065507
20:29:41|0.065505
20:29:42|0.065505
20:29:43|0.065505
20:29:44|0.065505
20:29:45|0.065506
20:29:46|0.065506
20:29:47|0.065505
20:29:48|0.065505
20:29:49|0.0655
20:29:50|0.065501
20:29:51|0.065501
20:29:52|0.065501
20:29:53|0.065503
20:29:54|0.065503
20:29:55|0.065503
20:29:56|0.065503
20:29:57|0.065503
20:29:58|0.065503
20:29:59|0.0655
20:30:00|0.0655
20:30:01|0.065501
20:30:02|0.065501
20:30:03|0.065501
20:30:04|0.065501
20:30:05|0.065503
20:30:06|0.065503
20:30:07|0.065502
20:30:08|0.065502
20:30:09|0.065503
20:30:10|0.065503
20:30:12|0.065502
20:30:13|0.065503
20:30:14|0.065503
20:30:15|0.065508
20:30:16|0.065508
20:30:16|0.065501
20:30:18|0.065501
20:30:19|0.065508
20:30:19|0.065509
20:30:21|0.065509
20:30:22|0.065514
20:30:23|0.065515
20:30:24|0.065513
20:30:25|0.065513
20:30:26|0.065512
20:30:27|0.065509
20:30:28|0.065512
20:30:29|0.065513
20:30:29|0.065513
20:30:31|0.065513
20:30:32|0.065513
20:30:32|0.065513
20:30:34|0.065513
20:30:35|0.065519
20:30:36|0.065517
20:30:36|0.065517
20:30:37|0.065517
20:30:39|0.065517
20:30:40|0.065517
20:30:40|0.065517
20:30:41|0.06552
20:30:42|0.06552
20:30:44|0.06552
20:30:45|0.065519
20:30:46|0.065519
20:30:47|0.065506
20:30:48|0.065506
20:30:49|0.065512
20:30:50|0.065512
20:30:51|0.065512
20:30:52|0.065512
20:30:53|0.065512
20:30:54|0.065512
20:30:55|0.065512
20:30:56|0.065512
20:30:56|0.065506
20:30:57|0.065507
20:30:59|0.065507
20:30:59|0.065509
20:31:00|0.065509
20:31:01|0.065509
20:31:02|0.065509
20:31:04|0.065509
20:31:04|0.065512
20:31:06|0.065512
20:31:06|0.065512
20:31:08|0.065512
20:31:09|0.065512
20:31:10|0.065514
20:31:11|0.06551
20:31:12|0.065506
20:31:14|0.065524
20:31:14|0.065504
20:31:15|0.065504
20:31:17|0.065504
20:31:17|0.065504
20:31:19|0.065509
20:31:20|0.065512
20:31:21|0.065512
20:31:22|0.065501
20:31:23|0.065501
20:31:23|0.065506
20:31:24|0.065501
20:31:26|0.065501
20:31:26|0.065501
20:31:28|0.065501
20:31:29|0.065501
20:31:29|0.065501
20:31:30|0.065504
20:31:32|0.065505
20:31:33|0.065518
20:31:34|0.065517
20:31:35|0.065517
20:31:36|0.065517
20:31:37|0.065517
20:31:39|0.065517
20:31:39|0.065516
20:31:40|0.065516
20:31:41|0.065512
20:31:42|0.065509
20:31:43|0.065501
20:31:44|0.065501
20:31:45|0.065503
20:31:46|0.065502
20:31:47|0.065515
20:31:48|0.0655
20:31:49|0.065501
20:31:50|0.065506
20:31:51|0.065516
20:31:52|0.065516
20:31:53|0.065516
20:31:54|0.065516
20:31:56|0.065516
20:31:56|0.065522
20:31:57|0.065522
20:31:58|0.065522
20:32:00|0.065521
20:32:01|0.065532
20:32:01|0.065535
20:32:03|0.065536
20:32:04|0.065536
20:32:05|0.065536
20:32:06|0.065535
20:32:07|0.065535
20:32:07|0.065535
20:32:09|0.065535
20:32:10|0.065535
20:32:12|0.065535
20:32:12|0.065527
20:32:13|0.065527
20:32:14|0.065527
20:32:15|0.065527
20:32:17|0.065527
20:32:18|0.065527
20:32:19|0.065527
20:32:20|0.065527
20:32:21|0.06553
20:32:21|0.065531
20:32:22|0.06553
20:32:24|0.06553
20:32:25|0.06553
20:32:26|0.06553
20:32:27|0.065529
20:32:28|0.06553
20:32:29|0.06553
20:32:30|0.065528
20:32:31|0.065528
20:32:32|0.065528
20:32:33|0.065527
20:32:34|0.065529
20:32:35|0.065529
20:32:36|0.065529
20:32:37|0.065529
20:32:38|0.065531
20:32:39|0.065526
20:32:40|0.065526
20:32:41|0.065526
20:32:42|0.065526
20:32:43|0.065525
20:32:44|0.065531
20:32:45|0.065531
20:32:46|0.065526
20:32:47|0.065527
20:32:48|0.065529
20:32:49|0.065534
20:32:50|0.065533
20:32:51|0.065533
20:32:52|0.065533
20:32:53|0.065533
20:32:54|0.065533
20:32:55|0.065533
20:32:56|0.065533
20:32:57|0.065533
20:32:58|0.065534
20:32:59|0.065534
20:33:00|0.065533
20:33:02|0.065534
20:33:03|0.065534
20:33:03|0.065534
20:33:04|0.065534
20:33:06|0.065534
20:33:07|0.065534
20:33:08|0.065534
20:33:09|0.065534
20:33:10|0.065534
20:33:11|0.065538
20:33:12|0.065533
20:33:13|0.065533
20:33:14|0.065533
20:33:15|0.065533
20:33:16|0.065533
20:33:17|0.065533
20:33:19|0.065533
20:33:20|0.065533
20:33:21|0.065533
20:33:22|0.065533
20:33:23|0.065533
20:33:23|0.065533
20:33:25|0.065533
20:33:26|0.065533
20:33:27|0.065533
20:33:28|0.065539
20:33:29|0.065539
20:33:30|0.065542
20:33:31|0.065542
20:33:32|0.065542
20:33:33|0.065546
20:33:34|0.065547
20:33:35|0.065551
20:33:36|0.065546
20:33:37|0.065548
20:33:38|0.065542
20:33:39|0.065542
20:33:40|0.065539
20:33:41|0.065539
20:33:42|0.065539
20:33:43|0.065539
20:33:44|0.06555
20:33:45|0.06555
20:33:46|0.06555
20:33:47|0.06555
20:33:48|0.06555
20:33:49|0.065549
20:33:50|0.065548
20:33:51|0.065549
20:33:52|0.065539
20:33:53|0.065539
20:33:54|0.065538
20:33:55|0.065536
20:33:56|0.065536
20:33:57|0.065539
20:33:58|0.065542
20:33:59|0.065542
20:34:00|0.065542
20:34:01|0.065542
20:34:02|0.065542
20:34:03|0.065542
20:34:05|0.065542
20:34:05|0.065542
20:34:06|0.065546
20:34:08|0.065546
20:34:08|0.065546
20:34:09|0.065546
20:34:10|0.065556
20:34:11|0.065556
20:34:14|0.065557
20:34:15|0.065556
20:34:16|0.065564
20:34:16|0.065564
20:34:18|0.065561
20:34:19|0.065561
20:34:20|0.065561
20:34:21|0.065561
20:34:22|0.065561
20:34:23|0.065561
20:34:24|0.065561
20:34:25|0.065552
20:34:26|0.065552
20:34:27|0.065554
20:34:28|0.065554
20:34:29|0.065547
20:34:30|0.065547
20:34:31|0.065547
20:34:32|0.065547
20:34:33|0.065547
20:34:34|0.065553
20:34:35|0.065553
20:34:36|0.065553
20:34:37|0.065553
20:34:39|0.065553
20:34:39|0.065549
20:34:41|0.065549
20:34:42|0.065549
20:34:43|0.06555
20:34:44|0.06555
20:34:45|0.06555
20:34:46|0.06555
20:34:47|0.06555
20:34:48|0.06555
20:34:49|0.06555
20:34:50|0.06555
20:34:51|0.06555
20:34:51|0.065552
20:34:53|0.065552
20:34:53|0.065556
20:34:55|0.065556
20:34:56|0.065556
20:34:57|0.065556
20:34:58|0.065552
20:34:58|0.065552
20:35:00|0.065552
20:35:01|0.065552
20:35:02|0.065552
20:35:03|0.065552
20:35:04|0.065552
20:35:05|0.065553
20:35:05|0.065553
20:35:07|0.065553
20:35:08|0.065553
20:35:08|0.065553
20:35:10|0.065553
20:35:11|0.065553
20:35:12|0.065553
20:35:12|0.065552
20:35:14|0.065561
20:35:15|0.065561
20:35:16|0.06556
20:35:17|0.06556
20:35:18|0.06556
20:35:19|0.06556
20:35:20|0.06556
20:35:21|0.06556
20:35:22|0.065559
20:35:23|0.065559
20:35:24|0.065558
20:35:25|0.065557
20:35:26|0.065557
20:35:27|0.065555
20:35:28|0.065555
20:35:29|0.065555
20:35:30|0.065555
20:35:31|0.065555
20:35:32|0.065554
20:35:33|0.065554
20:35:34|0.065554
20:35:35|0.065554
20:35:36|0.065553
20:35:37|0.065553
20:35:38|0.065553
20:35:39|0.065554
20:35:40|0.065552
20:35:41|0.065549
20:35:42|0.065549
20:35:43|0.065543
20:35:44|0.065543
20:35:45|0.065543
20:35:46|0.065543
20:35:47|0.06554
20:35:48|0.065541
20:35:49|0.065543
20:35:50|0.065543
20:35:51|0.065543
20:35:52|0.065543
20:35:53|0.065551
20:35:54|0.065544
20:35:55|0.065544
20:35:56|0.065544
20:35:57|0.065544
20:35:58|0.065544
20:35:59|0.065544
20:36:00|0.065544
20:36:01|0.065544
20:36:02|0.065546
20:36:03|0.065546
20:36:04|0.065546
20:36:05|0.065546
20:36:06|0.065546
20:36:07|0.065543
20:36:08|0.065543
20:36:09|0.06554
20:36:11|0.06554
20:36:11|0.065535
20:36:12|0.065544
20:36:14|0.06554
20:36:15|0.06554
20:36:17|0.065548
20:36:18|0.065541
20:36:19|0.065541
20:36:21|0.06554
20:36:21|0.06554
20:36:22|0.06554
20:36:23|0.065538
20:36:24|0.065538
20:36:25|0.065538
20:36:26|0.065538
20:36:27|0.06554
20:36:28|0.06554
20:36:30|0.06554
20:36:30|0.06554
20:36:32|0.06554
20:36:33|0.065541
20:36:33|0.065541
20:36:34|0.065541
20:36:35|0.065541
20:36:36|0.065543
20:36:37|0.065541
20:36:38|0.065541
20:36:39|0.065541
20:36:40|0.065541
20:36:41|0.065541
20:36:42|0.065541
20:36:43|0.065541
20:36:44|0.065541
20:36:45|0.065541
20:36:46|0.065541
20:36:47|0.065541
20:36:48|0.065543
20:36:49|0.065543
20:36:50|0.065543
20:36:51|0.065543
20:36:52|0.065554
20:36:53|0.065553
20:36:54|0.065553
20:36:55|0.065553
20:36:56|0.065553
20:36:57|0.065553
20:36:58|0.065553
20:36:59|0.065553
20:37:00|0.065553
20:37:01|0.065553
20:37:02|0.065546
20:37:03|0.065546
20:37:04|0.065546
20:37:05|0.065546
20:37:06|0.065546
20:37:07|0.065545
20:37:08|0.065545
20:37:09|0.065539
20:37:10|0.065539
20:37:11|0.065541
20:37:12|0.065541
20:37:14|0.065547
20:37:15|0.06555
20:37:17|0.065545
20:37:18|0.065542
20:37:19|0.065542
20:37:21|0.065542
20:37:21|0.06554
20:37:22|0.06554
20:37:23|0.06554
20:37:24|0.06554
20:37:25|0.06554
20:37:27|0.065545
20:37:27|0.065545
20:37:28|0.065542
20:37:29|0.065542
20:37:30|0.065542
20:37:31|0.065543
20:37:32|0.065544
20:37:33|0.065544
20:37:34|0.065546
20:37:35|0.065547
20:37:36|0.065547
20:37:37|0.06555
20:37:38|0.065548
20:37:39|0.065548
20:37:40|0.065548
20:37:41|0.065548
20:37:42|0.065548
20:37:43|0.065548
20:37:44|0.065548
20:37:45|0.065548
20:37:46|0.065548
20:37:47|0.065553
20:37:48|0.065551
20:37:49|0.065547
20:37:50|0.065548
20:37:51|0.065548
20:37:52|0.06555
20:37:53|0.065549
20:37:54|0.065549
20:37:55|0.065549
20:37:56|0.065558
20:37:57|0.065562
20:37:58|0.065562
20:37:59|0.065562
20:38:00|0.065562
20:38:01|0.065556
20:38:02|0.065556
20:38:03|0.065556
20:38:04|0.065556
20:38:05|0.065556
20:38:06|0.065556
20:38:07|0.065552
20:38:08|0.065552
20:38:09|0.065552
20:38:10|0.065552
20:38:11|0.065552
20:38:12|0.065552
20:38:13|0.065555
20:38:15|0.065553
20:38:17|0.065553
20:38:17|0.065548
20:38:19|0.065548
20:38:20|0.065548
20:38:20|0.065548
20:38:23|0.065561
20:38:23|0.065559
20:38:24|0.065563
20:38:26|0.065563
20:38:27|0.065557
20:38:28|0.065557
20:38:29|0.065557
20:38:30|0.065564
20:38:31|0.065564
20:38:32|0.065559
20:38:32|0.065552
20:38:34|0.065552
20:38:35|0.065552
20:38:35|0.065549
20:38:37|0.065549
20:38:38|0.065549
20:38:39|0.065549
20:38:41|0.065547
20:38:41|0.065547
20:38:42|0.065547
20:38:43|0.065547
20:38:44|0.065547
20:38:45|0.065547
20:38:46|0.065547
20:38:47|0.065547
20:38:48|0.065542
20:38:49|0.065542
20:38:50|0.065542
20:38:51|0.065542
20:38:52|0.065546
20:38:53|0.065546
20:38:54|0.065546
20:38:55|0.065546
20:38:56|0.065546
20:38:57|0.065546
20:38:58|0.065546
20:38:59|0.065546
20:39:00|0.065546
20:39:01|0.065546
20:39:02|0.065545
20:39:03|0.065546
20:39:04|0.065546
20:39:05|0.065546
20:39:06|0.065546
20:39:07|0.065546
20:39:08|0.065545
20:39:10|0.065546
20:39:11|0.065546
20:39:12|0.065546
20:39:13|0.065546
20:39:14|0.065542
20:39:15|0.065542
20:39:17|0.065542
20:39:17|0.065543
20:39:19|0.065543
20:39:20|0.065543
20:39:21|0.065543
20:39:22|0.065543
20:39:24|0.065542
20:39:25|0.065542
20:39:25|0.065542
20:39:26|0.065542
20:39:28|0.065542
20:39:29|0.065542
20:39:30|0.065542
20:39:31|0.065542
20:39:32|0.065543
20:39:33|0.065518
20:39:34|0.065518
20:39:35|0.065518
20:39:36|0.065518
20:39:37|0.065536
20:39:38|0.065536
20:39:39|0.065536
20:39:40|0.065536
20:39:41|0.065536
20:39:42|0.065536
20:39:43|0.065536
20:39:44|0.065536
20:39:45|0.065536
20:39:46|0.065536
20:39:47|0.065536
20:39:48|0.065531
20:39:49|0.065531
20:39:50|0.065539
20:39:51|0.065539
20:39:52|0.065543
20:39:53|0.065543
20:39:54|0.065543
20:39:55|0.065544
20:39:56|0.065542
20:39:57|0.065542
20:39:58|0.065541
20:39:59|0.065541
20:40:00|0.065544
20:40:01|0.065544
20:40:02|0.065544
20:40:03|0.065544
20:40:04|0.065544
20:40:05|0.06555
20:40:06|0.06555
20:40:08|0.06555
20:40:08|0.06555
20:40:09|0.06555
20:40:10|0.065545
20:40:11|0.065542
20:40:12|0.065543
20:40:13|0.065543
20:40:14|0.065543
20:40:15|0.065543
20:40:18|0.065541
20:40:19|0.065541
20:40:21|0.065539
20:40:21|0.065539
20:40:22|0.065545
20:40:24|0.065548
20:40:24|0.065548
20:40:26|0.065548
20:40:27|0.065548
20:40:27|0.065548
20:40:29|0.065548
20:40:30|0.065548
20:40:31|0.065548
20:40:32|0.065548
20:40:33|0.065548
20:40:34|0.065548
20:40:35|0.065548
20:40:37|0.065548
20:40:37|0.065548
20:40:38|0.065548
20:40:39|0.065548
20:40:41|0.065548
20:40:42|0.06553
20:40:43|0.065531
20:40:43|0.065536
20:40:45|0.065533
20:40:46|0.065532
20:40:47|0.065536
20:40:48|0.065535
20:40:49|0.065535
20:40:50|0.065535
20:40:51|0.065535
20:40:52|0.065534
20:40:52|0.065534
20:40:54|0.065523
20:40:54|0.065519
20:40:56|0.065532
20:40:56|0.065532
20:40:58|0.065532
20:40:58|0.06554
20:41:00|0.06554
20:41:00|0.06554
20:41:02|0.06554
20:41:03|0.06554
20:41:03|0.06554
20:41:05|0.065538
20:41:05|0.065538
20:41:07|0.065537
20:41:08|0.065537
20:41:08|0.065537
20:41:10|0.065537
20:41:11|0.065537
20:41:12|0.065537
20:41:12|0.065537
20:41:14|0.065535
20:41:14|0.065536
20:41:16|0.065536
20:41:18|0.065536
20:41:18|0.065536
20:41:19|0.065536
20:41:21|0.065536
20:41:22|0.065536
20:41:24|0.065536
20:41:24|0.065536
20:41:25|0.065536
20:41:27|0.065534
20:41:27|0.065532
20:41:28|0.065536
20:41:30|0.065553
20:41:30|0.065552
20:41:31|0.065553
20:41:32|0.065554
20:41:33|0.06555
20:41:34|0.065552
20:41:36|0.065552
20:41:36|0.065555
20:41:37|0.065556
20:41:38|0.065556
20:41:39|0.065555
20:41:40|0.065555
20:41:41|0.065555
20:41:42|0.065555
20:41:43|0.065555
20:41:44|0.065555
20:41:45|0.065555
20:41:46|0.065553
20:41:47|0.065553
20:41:49|0.065552
20:41:50|0.065553
20:41:51|0.06554
20:41:52|0.06554
20:41:53|0.06554
20:41:54|0.06554
20:41:55|0.06554
20:41:56|0.06554
20:41:57|0.06554
20:41:58|0.065553
20:41:59|0.065553
20:42:00|0.065553
20:42:01|0.065553
20:42:02|0.065553
20:42:03|0.065553
20:42:04|0.065553
20:42:05|0.065553
20:42:06|0.065553
20:42:07|0.065542
20:42:08|0.065541
20:42:09|0.065541
20:42:10|0.065541
20:42:11|0.065535
20:42:12|0.065535
20:42:13|0.065535
20:42:14|0.065535
20:42:15|0.065535
20:42:16|0.065542
20:42:17|0.065528
20:42:19|0.065537
20:42:20|0.065534
20:42:20|0.065538
20:42:22|0.065537
20:42:23|0.065525
20:42:24|0.065524
20:42:25|0.06553
20:42:26|0.065532
20:42:27|0.065521
20:42:28|0.065521
20:42:29|0.065522
20:42:30|0.065522
20:42:31|0.065531
20:42:32|0.06553
20:42:33|0.06553
20:42:34|0.065529
20:42:35|0.065529
20:42:36|0.065528
20:42:37|0.065528
20:42:38|0.065528
20:42:39|0.065528
20:42:40|0.065532
20:42:41|0.065532
20:42:42|0.065532
20:42:43|0.065528
20:42:44|0.065528
20:42:45|0.065525
20:42:46|0.065525
20:42:47|0.065533
20:42:48|0.065533
20:42:49|0.065527
20:42:50|0.065527
20:42:51|0.065523
20:42:52|0.065523
20:42:53|0.065523
20:42:54|0.065522
20:42:55|0.065513
20:42:56|0.065513
20:42:57|0.065519
20:42:58|0.065519
20:42:59|0.065519
20:43:00|0.065519
20:43:01|0.065519
20:43:02|0.065524
20:43:03|0.065524
20:43:04|0.065524
20:43:05|0.065524
20:43:06|0.065524
20:43:07|0.065531
20:43:08|0.065537
20:43:09|0.065534
20:43:10|0.065534
20:43:11|0.065534
20:43:12|0.065534
20:43:13|0.065534
20:43:14|0.065534
20:43:15|0.065534
20:43:16|0.065535
20:43:17|0.065536
20:43:18|0.06554
20:43:20|0.065558
20:43:21|0.065553
20:43:22|0.065558
20:43:23|0.065554
20:43:24|0.065559
20:43:25|0.065558
20:43:26|0.065559
20:43:27|0.065554
20:43:28|0.065554
20:43:29|0.065552
20:43:30|0.065552
20:43:31|0.065552
20:43:32|0.06556
20:43:33|0.06556
20:43:34|0.06556
20:43:35|0.06556
20:43:36|0.06556
20:43:37|0.065563
20:43:38|0.065563
20:43:39|0.065559
20:43:40|0.065559
20:43:41|0.065566
20:43:42|0.065561
20:43:43|0.065564
20:43:44|0.065564
20:43:45|0.065564
20:43:46|0.065564
20:43:47|0.065564
20:43:48|0.065566
20:43:49|0.06558
20:43:50|0.065577
20:43:51|0.065582
20:43:52|0.065581
20:43:53|0.065581
20:43:54|0.065583
20:43:55|0.06559
20:43:56|0.06559
20:43:57|0.06559
20:43:58|0.06559
20:43:59|0.06559
20:44:00|0.06559
20:44:01|0.065583
20:44:02|0.065588
20:44:03|0.065588
20:44:04|0.065588
20:44:05|0.065588
20:44:06|0.065588
20:44:07|0.065588
20:44:08|0.065588
20:44:09|0.065588
20:44:10|0.065588
20:44:11|0.065589
20:44:12|0.065589
20:44:13|0.065589
20:44:14|0.065589
20:44:15|0.065589
20:44:16|0.065589
20:44:17|0.065589
20:44:18|0.065589
20:44:19|0.065589
20:44:21|0.065589
20:44:21|0.065589
20:44:23|0.065589
20:44:23|0.065589
20:44:25|0.06559
20:44:26|0.06559
20:44:27|0.06559
20:44:29|0.06559
20:44:30|0.06559
20:44:30|0.06559
20:44:31|0.065597
20:44:33|0.065599
20:44:33|0.065598
20:44:34|0.065598
20:44:35|0.065598
20:44:36|0.065599
20:44:37|0.065599
20:44:38|0.065598
20:44:40|0.065599
20:44:40|0.065599
20:44:41|0.065604
20:44:42|0.065604
20:44:43|0.065605
20:44:44|0.065605
20:44:45|0.065601
20:44:46|0.065592
20:44:47|0.065605
20:44:48|0.065615
20:44:49|0.065614
20:44:50|0.065614
20:44:51|0.065615
20:44:52|0.065608
20:44:53|0.065608
20:44:54|0.065608
20:44:55|0.065608
20:44:56|0.065608
20:44:57|0.065608
20:44:58|0.065616
20:44:59|0.065615
20:45:00|0.065615
20:45:01|0.065615
20:45:02|0.065617
20:45:03|0.065617
20:45:04|0.065617
20:45:05|0.065617
20:45:06|0.065617
20:45:07|0.065617
20:45:08|0.065611
20:45:09|0.065614
20:45:10|0.065614
20:45:11|0.065613
20:45:12|0.065614
20:45:13|0.065613
20:45:14|0.065613
20:45:15|0.065615
20:45:16|0.065616
20:45:17|0.065616
20:45:18|0.065616
20:45:20|0.065616
20:45:22|0.065616
20:45:22|0.065609
20:45:24|0.065609
20:45:25|0.065609
20:45:25|0.065609
20:45:27|0.06561
20:45:28|0.065609
20:45:29|0.065609
20:45:30|0.065609
20:45:31|0.065609
20:45:31|0.065609
20:45:33|0.065603
20:45:34|0.06559
20:45:35|0.06559
20:45:36|0.06559
20:45:37|0.06559
20:45:38|0.065593
20:45:39|0.065593
20:45:40|0.065593
20:45:41|0.065593
20:45:42|0.065593
20:45:42|0.065593
20:45:44|0.065592
20:45:45|0.065592
20:45:46|0.065592
20:45:47|0.065592
20:45:48|0.065593
20:45:49|0.065593
20:45:49|0.065593
20:45:51|0.065587
20:45:51|0.065587
20:45:53|0.065587
20:45:54|0.065583
20:45:54|0.065577
20:45:55|0.065577
20:45:57|0.065577
20:45:58|0.065577
20:45:59|0.065577
20:46:00|0.065581
20:46:01|0.065581
20:46:01|0.065586
20:46:03|0.065587
20:46:03|0.065587
20:46:05|0.065587
20:46:06|0.065587
20:46:06|0.065587
20:46:08|0.065576
20:46:09|0.065576
20:46:09|0.065576
20:46:11|0.065577
20:46:11|0.065581
20:46:13|0.065581
20:46:14|0.065578
20:46:14|0.065578
20:46:15|0.065578
20:46:17|0.065578
20:46:18|0.065578
20:46:19|0.065578
20:46:19|0.065568
20:46:22|0.065567
20:46:23|0.065567
20:46:24|0.065567
20:46:26|0.065567
20:46:27|0.065568
20:46:28|0.065568
20:46:29|0.065568
20:46:30|0.065568
20:46:31|0.065573
20:46:32|0.065571
20:46:33|0.065572
20:46:34|0.065572
20:46:35|0.065572
20:46:36|0.065571
20:46:37|0.065571
20:46:38|0.065571
20:46:39|0.065571
20:46:40|0.06557
20:46:41|0.06557
20:46:42|0.06557
20:46:43|0.06557
20:46:44|0.065556
20:46:45|0.065556
20:46:46|0.065558
20:46:47|0.065546
20:46:48|0.065546
20:46:49|0.065546
20:46:50|0.065546
20:46:51|0.065547
20:46:52|0.065548
20:46:53|0.065548
20:46:54|0.065552
20:46:55|0.065553
20:46:56|0.065553
20:46:57|0.065553
20:46:58|0.065553
20:46:59|0.065553
20:47:00|0.065553
20:47:01|0.06555
20:47:02|0.06555
20:47:03|0.065551
20:47:04|0.065548
20:47:05|0.065547
20:47:06|0.065546
20:47:07|0.065547
20:47:08|0.065547
20:47:09|0.065548
20:47:10|0.065548
20:47:11|0.065548
20:47:12|0.065547
20:47:13|0.065547
20:47:14|0.065548
20:47:15|0.065548
20:47:16|0.065548
20:47:17|0.065532
20:47:18|0.065535
20:47:19|0.065535
20:47:20|0.065535
20:47:21|0.065535
20:47:23|0.065538
20:47:24|0.065538
20:47:25|0.065538
20:47:26|0.065537
20:47:27|0.065537
20:47:28|0.065537
20:47:29|0.065537
20:47:31|0.065537
20:47:32|0.065537
20:47:32|0.065537
20:47:33|0.065536
20:47:34|0.065536
20:47:36|0.065538
20:47:37|0.065538
20:47:37|0.065534
20:47:38|0.065527
20:47:39|0.065527
20:47:40|0.065531
20:47:41|0.065533
20:47:43|0.065533
20:47:43|0.065533
20:47:44|0.065533
20:47:46|0.065532
20:47:47|0.065532
20:47:47|0.065532
20:47:49|0.065533
20:47:50|0.065533
20:47:51|0.06553
20:47:52|0.06553
20:47:53|0.065531
20:47:54|0.06553
20:47:55|0.06553
20:47:56|0.06553
20:47:57|0.06553
20:47:58|0.06553
20:47:59|0.06553
20:48:00|0.065527
20:48:01|0.065527
20:48:02|0.065527
20:48:03|0.065527
20:48:04|0.065528
20:48:05|0.065525
20:48:06|0.065522
20:48:07|0.065522
20:48:08|0.065512
20:48:09|0.065512
20:48:10|0.065511
20:48:11|0.0655
20:48:12|0.065489
20:48:13|0.065489
20:48:14|0.065488
20:48:15|0.065488
20:48:16|0.065488
20:48:17|0.065488
20:48:18|0.065488
20:48:19|0.065488
20:48:20|0.065488
20:48:21|0.065488
20:48:23|0.065488
20:48:25|0.065487
20:48:26|0.065485
20:48:26|0.065484
20:48:27|0.065484
20:48:29|0.065484
20:48:30|0.065484
20:48:31|0.065484
20:48:32|0.065481
20:48:33|0.065481
20:48:34|0.065479
20:48:35|0.065472
20:48:37|0.065472
20:48:38|0.065472
20:48:38|0.065472
20:48:39|0.065472
20:48:40|0.065472
20:48:41|0.065474
20:48:43|0.065472
20:48:43|0.065472
20:48:44|0.065472
20:48:45|0.065472
20:48:46|0.065468
20:48:47|0.065468
20:48:48|0.065466
20:48:49|0.065469
20:48:50|0.065469
20:48:51|0.065469
20:48:52|0.065469
20:48:53|0.065469
20:48:54|0.065469
20:48:56|0.065469
20:48:57|0.065469
20:48:58|0.065478
20:48:59|0.065478
20:49:00|0.065477
20:49:00|0.065477
20:49:02|0.065475
20:49:03|0.065475
20:49:03|0.065485
20:49:05|0.065483
20:49:06|0.065488
20:49:06|0.065488
20:49:08|0.065488
20:49:09|0.065484
20:49:10|0.065485
20:49:10|0.065486
20:49:12|0.065488
20:49:13|0.065485
20:49:14|0.065482
20:49:15|0.06548
20:49:16|0.065477
20:49:16|0.06548
20:49:18|0.06548
20:49:18|0.06548
20:49:20|0.06548
20:49:22|0.06548
20:49:22|0.06548
20:49:24|0.065482
20:49:26|0.065461
20:49:26|0.065467
20:49:27|0.065467
20:49:28|0.065467
20:49:30|0.065464
20:49:30|0.065462
20:49:32|0.065461
20:49:32|0.065461
20:49:34|0.065461
20:49:35|0.065461
20:49:35|0.065461
20:49:37|0.065462
20:49:37|0.065462
20:49:38|0.065462
20:49:39|0.065467
20:49:41|0.065466
20:49:41|0.065461
20:49:43|0.065461
20:49:44|0.065461
20:49:44|0.065461
20:49:45|0.065461
20:49:46|0.065461
20:49:48|0.065461
20:49:48|0.065461
20:49:50|0.065461
20:49:51|0.065466
20:49:52|0.065466
20:49:53|0.065461
20:49:54|0.065461
20:49:55|0.065461
20:49:56|0.065461
20:49:57|0.065461
20:49:58|0.065461
20:49:59|0.065461
20:50:00|0.065461
20:50:01|0.065461
20:50:02|0.065461
20:50:03|0.065461
20:50:04|0.06546
20:50:05|0.06546
20:50:06|0.06546
20:50:07|0.06546
20:50:08|0.065461
20:50:09|0.06546
20:50:10|0.065456
20:50:11|0.065456
20:50:12|0.065454
20:50:13|0.065452
20:50:14|0.065452
20:50:15|0.065452
20:50:16|0.065452
20:50:17|0.065452
20:50:18|0.065448
20:50:19|0.065448
20:50:20|0.065448
20:50:21|0.065454
20:50:22|0.065454
20:50:23|0.065454
20:50:24|0.065453
20:50:25|0.065453
20:50:27|0.065453
20:50:27|0.065453
20:50:29|0.065453
20:50:30|0.065451
20:50:31|0.065451
20:50:31|0.065452
20:50:33|0.065438
20:50:34|0.065446
20:50:35|0.065446
20:50:35|0.065446
20:50:37|0.065439
20:50:37|0.065444
20:50:39|0.065444
20:50:40|0.065445
20:50:41|0.065451
20:50:42|0.065451
20:50:42|0.065451
20:50:44|0.065446
20:50:45|0.065446
20:50:46|0.065442
20:50:46|0.065442
20:50:48|0.065448
20:50:48|0.065448
20:50:49|0.065446
20:50:50|0.065446
20:50:52|0.065445
20:50:52|0.065444
20:50:53|0.065446
20:50:54|0.065445
20:50:55|0.065446
20:50:57|0.065446
20:50:58|0.065446
20:50:58|0.065446
20:51:00|0.065446
20:51:00|0.065446
20:51:01|0.065445
20:51:03|0.065441
20:51:03|0.06544
20:51:04|0.065438
20:51:05|0.065439
20:51:07|0.065435
20:51:08|0.065434
20:51:09|0.065434
20:51:10|0.065434
20:51:11|0.065433
20:51:12|0.065433
20:51:13|0.065433
20:51:14|0.065434
20:51:15|0.065434
20:51:16|0.065434
20:51:17|0.065432
20:51:18|0.065432
20:51:19|0.065432
20:51:20|0.065432
20:51:21|0.065432
20:51:22|0.065432
20:51:23|0.065432
20:51:24|0.065432
20:51:26|0.065432
20:51:27|0.065432
20:51:28|0.065432
20:51:29|0.065432
20:51:30|0.065433
20:51:31|0.065433
20:51:32|0.065433
20:51:33|0.065432
20:51:34|0.065433
20:51:35|0.065433
20:51:36|0.065431
20:51:38|0.065432
20:51:38|0.065432
20:51:39|0.065431
20:51:40|0.06543
20:51:41|0.065433
20:51:42|0.065431
20:51:43|0.065431
20:51:44|0.065432
20:51:45|0.065432
20:51:46|0.065433
20:51:47|0.065433
20:51:48|0.065433
20:51:49|0.065433
20:51:50|0.065433
20:51:51|0.065433
20:51:52|0.065431
20:51:53|0.065431
20:51:54|0.065431
20:51:55|0.065431
20:51:56|0.065433
20:51:57|0.065433
20:51:58|0.065432
20:51:59|0.065432
20:52:00|0.065433
20:52:01|0.065433
20:52:02|0.065432
20:52:03|0.065433
20:52:04|0.065433
20:52:05|0.065433
20:52:06|0.065432
20:52:07|0.065431
20:52:08|0.065431
20:52:09|0.065437
20:52:10|0.065437
20:52:11|0.065436
20:52:12|0.065436
20:52:13|0.065437
20:52:14|0.065437
20:52:16|0.065437
20:52:16|0.065437
20:52:17|0.065437
20:52:18|0.065437
20:52:19|0.065437
20:52:20|0.065435
20:52:21|0.065435
20:52:22|0.065427
20:52:23|0.065427
20:52:24|0.065427
20:52:26|0.065427
20:52:27|0.065427
20:52:29|0.065427
20:52:29|0.065426
20:52:30|0.065426
20:52:31|0.065427
20:52:32|0.065426
20:52:33|0.065427
20:52:35|0.065427
20:52:36|0.065427
20:52:37|0.065427
20:52:38|0.065427
20:52:39|0.065423
20:52:41|0.065422
20:52:41|0.065418
20:52:43|0.065431
20:52:43|0.065431
20:52:44|0.065431
20:52:45|0.065423
20:52:46|0.065422
20:52:47|0.065422
20:52:48|0.065421
20:52:49|0.065421
20:52:50|0.065421
20:52:51|0.065421
20:52:52|0.065421
20:52:53|0.065417
20:52:54|0.065416
20:52:55|0.065417
20:52:56|0.065419
20:52:57|0.065419
20:52:58|0.065418
20:52:59|0.065418
20:53:00|0.065418
20:53:01|0.065418
20:53:02|0.065418
20:53:03|0.065418
20:53:04|0.065416
20:53:05|0.065416
20:53:06|0.065416
20:53:07|0.065415
20:53:08|0.065415
20:53:09|0.065415
20:53:10|0.065414
20:53:11|0.065414
20:53:12|0.065414
20:53:13|0.065414
20:53:14|0.065413
20:53:15|0.065413
20:53:16|0.065413
20:53:17|0.065414
20:53:18|0.065414
20:53:19|0.065414
20:53:20|0.065413
20:53:21|0.065411
20:53:22|0.065411
20:53:23|0.065411
20:53:24|0.065411
20:53:26|0.065411
20:53:28|0.065413
20:53:28|0.065414
20:53:29|0.065414
20:53:30|0.065414
20:53:31|0.065414
20:53:32|0.065414
20:53:34|0.065415
20:53:34|0.065415
20:53:36|0.065415
20:53:37|0.065415
20:53:38|0.065415
20:53:39|0.065415
20:53:39|0.065415
20:53:41|0.065419
20:53:42|0.065421
20:53:43|0.065419
20:53:43|0.065419
20:53:45|0.065419
20:53:46|0.065419
20:53:47|0.065419
20:53:48|0.065419
20:53:48|0.065425
20:53:49|0.065419
20:53:51|0.065423
20:53:52|0.065426
20:53:53|0.065426
20:53:53|0.065433
20:53:55|0.065433
20:53:55|0.065433
20:53:57|0.065446
20:53:57|0.065445
20:53:58|0.065445
20:53:59|0.065445
20:54:00|0.065445
20:54:01|0.065444
20:54:02|0.065444
20:54:03|0.065441
20:54:04|0.065441
20:54:05|0.065441
20:54:06|0.065441
20:54:08|0.065441
20:54:08|0.065441
20:54:09|0.065441
20:54:10|0.065441
20:54:11|0.065441
20:54:12|0.06543
20:54:13|0.06543
20:54:14|0.065423
20:54:15|0.065422
20:54:17|0.065423
20:54:17|0.065423
20:54:19|0.065423
20:54:19|0.065423
20:54:20|0.065423
20:54:21|0.065419
20:54:22|0.065419
20:54:23|0.065419
20:54:24|0.06542
20:54:25|0.065429
20:54:27|0.065429
20:54:29|0.065423
20:54:29|0.065424
20:54:31|0.065423
20:54:31|0.065431
20:54:32|0.065431
20:54:34|0.065423
20:54:34|0.065423
20:54:35|0.065424
20:54:36|0.065427
20:54:38|0.065426
20:54:38|0.065426
20:54:40|0.065426
20:54:41|0.065426
20:54:42|0.065426
20:54:43|0.065424
20:54:44|0.065424
20:54:45|0.065418
20:54:46|0.065418
20:54:47|0.065418
20:54:48|0.065418
20:54:49|0.065418
20:54:50|0.06542
20:54:51|0.065421
20:54:53|0.065419
20:54:53|0.065419
20:54:54|0.065421
20:54:55|0.065422
20:54:56|0.065418
20:54:57|0.065421
20:54:58|0.065426
20:54:59|0.065427
20:55:00|0.065424
20:55:01|0.065424
20:55:02|0.065424
20:55:03|0.065424
20:55:05|0.065424
20:55:05|0.065422
20:55:06|0.06542
20:55:07|0.065415
20:55:09|0.065415
20:55:09|0.065415
20:55:10|0.065415
20:55:11|0.065415
20:55:12|0.065422
20:55:13|0.065421
20:55:14|0.065421
20:55:15|0.065421
20:55:16|0.065416
20:55:18|0.065414
20:55:19|0.065415
20:55:20|0.065415
20:55:20|0.065415
20:55:22|0.065415
20:55:22|0.065415
20:55:23|0.065415
20:55:24|0.065418
20:55:25|0.065418
20:55:26|0.065418
20:55:28|0.065416
20:55:30|0.065417
20:55:30|0.065419
20:55:31|0.065419
20:55:33|0.065419
20:55:35|0.065419
20:55:36|0.065421
20:55:37|0.065421
20:55:39|0.065421
20:55:39|0.065425
20:55:41|0.065425
20:55:41|0.065425
20:55:42|0.065425
20:55:43|0.065425
20:55:44|0.065425
20:55:45|0.065425
20:55:46|0.065423
20:55:47|0.065423
20:55:48|0.065423
20:55:49|0.065423
20:55:50|0.065423
20:55:51|0.065428
20:55:52|0.065428
20:55:53|0.065428
20:55:54|0.065423
20:55:55|0.065422
20:55:56|0.065422
20:55:57|0.065422
20:55:58|0.065418
20:55:59|0.065418
20:56:00|0.065418
20:56:01|0.065417
20:56:02|0.065417
20:56:04|0.065417
20:56:05|0.065415
20:56:06|0.065415
20:56:07|0.065415
20:56:08|0.065415
20:56:09|0.065415
20:56:10|0.065415
20:56:11|0.065415
20:56:12|0.065415
20:56:13|0.065415
20:56:14|0.065415
20:56:15|0.065415
20:56:16|0.065415
20:56:17|0.065414
20:56:18|0.065414
20:56:19|0.065404
20:56:20|0.065404
20:56:21|0.065407
20:56:22|0.065406
20:56:23|0.06541
20:56:24|0.06541
20:56:25|0.065407
20:56:26|0.065405
20:56:27|0.065408
20:56:28|0.065408
20:56:30|0.065408
20:56:31|0.065409
20:56:32|0.065422
20:56:33|0.065418
20:56:33|0.065409
20:56:34|0.065409
20:56:37|0.065409
20:56:38|0.065409
20:56:38|0.065409
20:56:39|0.065409
20:56:40|0.065413
20:56:41|0.065413
20:56:43|0.065413
20:56:43|0.065417
20:56:44|0.065417
20:56:45|0.065416
20:56:47|0.065416
20:56:48|0.065416
20:56:48|0.065413
20:56:50|0.065413
20:56:51|0.065413
20:56:51|0.065412
20:56:53|0.065412
20:56:54|0.065412
20:56:55|0.06541
20:56:56|0.065411
20:56:57|0.065411
20:56:59|0.065411
20:57:00|0.065411
20:57:01|0.065411
20:57:02|0.065411
20:57:03|0.065411
20:57:04|0.065411
20:57:05|0.065411
20:57:06|0.065412
20:57:07|0.065412
20:57:08|0.065411
20:57:09|0.065411
20:57:10|0.065411
20:57:11|0.065412
20:57:12|0.065412
20:57:13|0.065412
20:57:14|0.065412
20:57:15|0.065412
20:57:16|0.06541
20:57:18|0.065408
20:57:18|0.065408
20:57:19|0.065408
20:57:20|0.065408
20:57:21|0.065408
20:57:23|0.065408
20:57:23|0.065408
20:57:24|0.065408
20:57:25|0.065408
20:57:26|0.065412
20:57:27|0.065412
20:57:28|0.065412
20:57:29|0.065412
20:57:31|0.06541
20:57:32|0.065408
20:57:34|0.065409
20:57:35|0.065408
20:57:36|0.065407
20:57:37|0.065407
20:57:37|0.065407
20:57:39|0.065407
20:57:40|0.065407
20:57:41|0.065406
20:57:42|0.065402
20:57:43|0.065402
20:57:44|0.065401
20:57:45|0.065401
20:57:46|0.065401
20:57:47|0.065401
20:57:48|0.065401
20:57:49|0.065401
20:57:50|0.065401
20:57:51|0.065401
20:57:52|0.065401
20:57:53|0.065401
20:57:54|0.065406
20:57:55|0.065401
20:57:57|0.065401
20:57:57|0.065406
20:57:58|0.065406
20:57:59|0.065406
20:58:01|0.065406
20:58:01|0.065406
20:58:02|0.065406
20:58:03|0.065405
20:58:05|0.065405
20:58:06|0.065405
20:58:07|0.065399
20:58:08|0.065399
20:58:08|0.06539
20:58:09|0.06539
20:58:10|0.06539
20:58:11|0.06539
20:58:12|0.06539
20:58:13|0.06539
20:58:14|0.06539
20:58:15|0.06539
20:58:16|0.06539
20:58:17|0.06539
20:58:18|0.06539
20:58:20|0.06539
20:58:20|0.065405
20:58:21|0.065401
20:58:22|0.065395
20:58:23|0.0654
20:58:24|0.0654
20:58:25|0.065401
20:58:27|0.065402
20:58:28|0.065401
20:58:28|0.065401
20:58:29|0.065406
20:58:32|0.065404
20:58:33|0.065405
20:58:34|0.065398
20:58:35|0.065407
20:58:36|0.065407
20:58:37|0.065407
20:58:38|0.065402
20:58:39|0.065402
20:58:40|0.065402
20:58:41|0.065402
20:58:42|0.065404
20:58:43|0.065404
20:58:44|0.065406
20:58:45|0.065406
20:58:46|0.065406
20:58:47|0.065405
20:58:48|0.065406
20:58:49|0.065406
20:58:50|0.065407
20:58:51|0.065405
20:58:52|0.065405
20:58:53|0.065405
20:58:54|0.065404
20:58:55|0.065404
20:58:56|0.065404
20:58:57|0.065404
20:58:58|0.065405
20:58:59|0.065405
20:59:00|0.065405
20:59:01|0.065408
20:59:02|0.065405
20:59:03|0.065405
20:59:04|0.065405
20:59:05|0.065405
20:59:06|0.065405
20:59:07|0.065405
20:59:08|0.065405
20:59:09|0.065402
20:59:10|0.065402
20:59:11|0.065402
20:59:12|0.065402
20:59:13|0.065404
20:59:14|0.065404
20:59:15|0.065404
20:59:16|0.065404
20:59:17|0.065401
20:59:18|0.065401
20:59:19|0.065401
20:59:21|0.065412
20:59:21|0.065412
20:59:22|0.06541
20:59:23|0.065414
20:59:24|0.065413
20:59:25|0.065416
20:59:26|0.065421
20:59:27|0.065421
20:59:28|0.065421
20:59:29|0.06542
20:59:31|0.065426
20:59:33|0.065436
20:59:33|0.065437
20:59:34|0.065437
20:59:36|0.065442
20:59:36|0.065442
20:59:37|0.065437
20:59:38|0.065438
20:59:39|0.065438
20:59:40|0.065435
20:59:41|0.065439
20:59:42|0.06544
20:59:43|0.06544
20:59:44|0.065435
20:59:45|0.065437
20:59:46|0.065437
20:59:48|0.065437
20:59:48|0.065437
20:59:49|0.065434
20:59:50|0.06543
20:59:51|0.065435
20:59:52|0.065435
20:59:53|0.065435
20:59:54|0.065435
20:59:55|0.065435
20:59:56|0.065442
20:59:57|0.065442
20:59:59|0.065442
21:00:00|0.065439
21:00:00|0.065439
21:00:01|0.065439
21:00:02|0.065439
21:00:03|0.065445
21:00:04|0.065442
21:00:05|0.06544
21:00:06|0.065434
21:00:07|0.065434
21:00:08|0.065434
21:00:09|0.065427
21:00:11|0.065427
21:00:11|0.065427
21:00:13|0.065444
21:00:14|0.065455
21:00:15|0.065461
21:00:15|0.06546
21:00:16|0.065457
21:00:18|0.065463
21:00:18|0.065463
21:00:20|0.065459
21:00:20|0.065463
21:00:22|0.065463
21:00:22|0.065462
21:00:24|0.065462
21:00:24|0.065462
21:00:26|0.065462
21:00:27|0.065463
21:00:28|0.065463
21:00:28|0.065462
21:00:29|0.065455
21:00:30|0.06546
21:00:31|0.06546
21:00:33|0.065458
21:00:34|0.065461
21:00:36|0.06546
21:00:37|0.065463
21:00:38|0.065464
21:00:39|0.06546
21:00:40|0.06546
21:00:41|0.06546
21:00:42|0.065462
21:00:43|0.06547
21:00:44|0.065469
21:00:45|0.065469
21:00:46|0.065469
21:00:47|0.065467
21:00:48|0.065467
21:00:49|0.065467
21:00:50|0.065468
21:00:51|0.065469
21:00:52|0.065472
21:00:53|0.065472
21:00:54|0.065472
21:00:55|0.065472
21:00:56|0.065472
21:00:57|0.06547
21:00:58|0.065472
21:00:59|0.065471
21:01:00|0.065472
21:01:02|0.065479
21:01:03|0.065482
21:01:03|0.065482
21:01:04|0.065482
21:01:05|0.065482
21:01:06|0.065482
21:01:07|0.065482
21:01:08|0.065482
21:01:09|0.065485
21:01:10|0.06548
21:01:12|0.06548
21:01:12|0.06548
21:01:13|0.06548
21:01:14|0.065482
21:01:15|0.065482
21:01:16|0.065482
21:01:17|0.065482
21:01:18|0.065478
21:01:19|0.065478
21:01:20|0.065478
21:01:21|0.065478
21:01:22|0.065478
21:01:23|0.065478
21:01:24|0.065476
21:01:26|0.065474
21:01:26|0.065474
21:01:27|0.065477
21:01:28|0.065483
21:01:29|0.065481
21:01:30|0.065481
21:01:32|0.065487
21:01:33|0.065487
21:01:35|0.065487
21:01:36|0.065487
21:01:38|0.065487
21:01:39|0.065487
21:01:40|0.065487
21:01:41|0.065486
21:01:43|0.065486
21:01:44|0.065493
21:01:44|0.065493
21:01:46|0.065492
21:01:46|0.065491
21:01:48|0.065487
21:01:49|0.065489
21:01:49|0.065488
21:01:51|0.065489
21:01:52|0.065489
21:01:53|0.065489
21:01:53|0.065489
21:01:54|0.065489
21:01:56|0.065489
21:01:57|0.065489
21:01:58|0.065481
21:01:59|0.065481
21:02:00|0.065481
21:02:01|0.065488
21:02:02|0.065486
21:02:04|0.065491
21:02:04|0.065491
21:02:05|0.065486
21:02:06|0.065489
21:02:07|0.065489
21:02:08|0.065488
21:02:09|0.065489
21:02:10|0.065493
21:02:11|0.065494
21:02:12|0.065494
21:02:14|0.065493
21:02:15|0.065497
21:02:16|0.065497
21:02:17|0.065496
21:02:17|0.065496
21:02:19|0.065502
21:02:19|0.065504
21:02:20|0.065504
21:02:22|0.065504
21:02:23|0.065502
21:02:24|0.065502
21:02:25|0.065504
21:02:26|0.065504
21:02:26|0.065501
21:02:27|0.065501
21:02:29|0.0655
21:02:29|0.0655
21:02:30|0.065505
21:02:31|0.065505
21:02:33|0.065505
21:02:34|0.065505
21:02:36|0.065505
21:02:37|0.065505
21:02:38|0.065505
21:02:40|0.065505
21:02:40|0.065505
21:02:41|0.065504
21:02:43|0.065513
21:02:44|0.065517
21:02:45|0.065518
21:02:46|0.065519
21:02:46|0.065518
21:02:48|0.065518
21:02:49|0.065518
21:02:49|0.065519
21:02:51|0.065519
21:02:51|0.065519
21:02:53|0.065519
21:02:53|0.065518
21:02:55|0.065518
21:02:56|0.065513
21:02:57|0.065513
21:02:58|0.065515
21:02:59|0.065515
21:03:00|0.065515
21:03:01|0.065503
21:03:02|0.065503
21:03:03|0.065504
21:03:04|0.065504
21:03:05|0.065504
21:03:06|0.065504
21:03:07|0.065504
21:03:07|0.065504
21:03:08|0.0655
21:03:09|0.065499
21:03:11|0.0655
21:03:11|0.065503
21:03:12|0.065501
21:03:14|0.065501
21:03:15|0.065501
21:03:17|0.065501
21:03:17|0.065501
21:03:18|0.065501
21:03:19|0.065501
21:03:20|0.065501
21:03:21|0.065498
21:03:22|0.065501
21:03:23|0.065501
21:03:24|0.065498
21:03:25|0.065498
21:03:26|0.065498
21:03:27|0.065498
21:03:28|0.065501
21:03:29|0.065501
21:03:30|0.065498
21:03:31|0.065498
21:03:32|0.065498
21:03:34|0.065502
21:03:36|0.0655
21:03:36|0.0655
21:03:37|0.065501
21:03:39|0.065504
21:03:39|0.065504
21:03:40|0.065506
21:03:41|0.065506
21:03:42|0.065506
21:03:44|0.065507
21:03:44|0.065507
21:03:45|0.06551
21:03:47|0.065508
21:03:48|0.065488
21:03:49|0.065488
21:03:49|0.065493
21:03:51|0.065493
21:03:51|0.065493
21:03:52|0.065494
21:03:53|0.065494
21:03:55|0.065496
21:03:55|0.065496
21:03:56|0.065496
21:03:57|0.065496
21:03:58|0.065496
21:04:00|0.065496
21:04:01|0.065496
21:04:01|0.065496
21:04:03|0.065495
21:04:04|0.065495
21:04:04|0.06549
21:04:06|0.06549
21:04:07|0.065493
21:04:08|0.065493
21:04:09|0.065493
21:04:10|0.065493
21:04:11|0.065493
21:04:12|0.065493
21:04:13|0.065491
21:04:14|0.065491
21:04:15|0.065491
21:04:16|0.065491
21:04:17|0.065491
21:04:18|0.065491
21:04:19|0.065491
21:04:20|0.065491
21:04:21|0.065477
21:04:22|0.065479
21:04:23|0.06548
21:04:24|0.06548
21:04:25|0.065479
21:04:26|0.065477
21:04:27|0.065477
21:04:28|0.065477
21:04:29|0.065481
21:04:30|0.065481
21:04:31|0.065481
21:04:32|0.065476
21:04:33|0.065481
21:04:34|0.06548
21:04:35|0.065482
21:04:37|0.065486
21:04:38|0.065483
21:04:40|0.065485
21:04:40|0.065485
21:04:41|0.065496
21:04:42|0.0655
21:04:43|0.0655
21:04:44|0.065496
21:04:46|0.065494
21:04:47|0.065494
21:04:48|0.065494
21:04:49|0.065497
21:04:50|0.065495
21:04:51|0.0655
21:04:52|0.065496
21:04:53|0.065496
21:04:54|0.065494
21:04:55|0.065496
21:04:56|0.0655
21:04:57|0.0655
21:04:58|0.0655
21:04:59|0.0655
21:05:00|0.0655
21:05:01|0.0655
21:05:02|0.06549
21:05:03|0.06549
21:05:04|0.065473
21:05:05|0.065473
21:05:06|0.065473
21:05:07|0.065473
21:05:08|0.065473
21:05:09|0.065473
21:05:10|0.065473
21:05:11|0.065475
21:05:12|0.065475
21:05:13|0.065482
21:05:14|0.065482
21:05:15|0.065482
21:05:16|0.06548
21:05:17|0.065478
21:05:18|0.065478
21:05:19|0.065478
21:05:20|0.065482
21:05:21|0.065482
21:05:22|0.065479
21:05:23|0.065479
21:05:24|0.065494
21:05:25|0.065472
21:05:26|0.065467
21:05:27|0.065469
21:05:28|0.065469
21:05:29|0.065469
21:05:30|0.065469
21:05:31|0.065469
21:05:32|0.065469
21:05:33|0.065469
21:05:34|0.065466
21:05:35|0.065466
21:05:37|0.065466
21:05:38|0.065474
21:05:39|0.065474
21:05:41|0.065466
21:05:42|0.065466
21:05:43|0.065466
21:05:43|0.065466
21:05:45|0.065466
21:05:45|0.065466
21:05:47|0.065466
21:05:48|0.065466
21:05:49|0.065466
21:05:50|0.065466
21:05:51|0.065455
21:05:52|0.065455
21:05:52|0.065458
21:05:53|0.065458
21:05:55|0.065454
21:05:56|0.065454
21:05:57|0.065463
21:05:57|0.065463
21:05:59|0.065463
21:06:00|0.065463
21:06:01|0.065456
21:06:02|0.065456
21:06:02|0.065456
21:06:04|0.065451
21:06:04|0.065448
21:06:06|0.065448
21:06:07|0.065444
21:06:08|0.065444
21:06:09|0.065444
21:06:10|0.065441
21:06:12|0.065443
21:06:13|0.065439
21:06:14|0.065439
21:06:15|0.06544
21:06:16|0.065439
21:06:17|0.065439
21:06:18|0.065439
21:06:19|0.065438
21:06:20|0.065438
21:06:21|0.065438
21:06:22|0.065438
21:06:23|0.065438
21:06:24|0.065438
21:06:25|0.065438
21:06:26|0.065431
21:06:27|0.065431
21:06:28|0.065431
21:06:29|0.065431
21:06:30|0.065433
21:06:31|0.065444
21:06:32|0.065444
21:06:33|0.065434
21:06:34|0.065434
21:06:36|0.065433
21:06:37|0.065432
21:06:38|0.065433
21:06:40|0.065432
21:06:42|0.065433
21:06:42|0.065437
21:06:43|0.065437
21:06:44|0.065435
21:06:45|0.065435
21:06:46|0.065435
21:06:47|0.065428
21:06:48|0.065428
21:06:50|0.065428
21:06:50|0.06543
21:06:51|0.065431
21:06:52|0.065433
21:06:53|0.065435
21:06:54|0.065434
21:06:55|0.065434
21:06:56|0.065433
21:06:57|0.065433
21:06:58|0.065433
21:07:00|0.065433
21:07:01|0.065433
21:07:02|0.065435
21:07:03|0.065437
21:07:04|0.065437
21:07:05|0.065437
21:07:06|0.065437
21:07:07|0.065437
21:07:08|0.06544
21:07:09|0.06544
21:07:10|0.065426
21:07:11|0.065433
21:07:12|0.065436
21:07:13|0.065436
21:07:14|0.065436
21:07:15|0.065437
21:07:16|0.065437
21:07:17|0.065437
21:07:18|0.065437
21:07:19|0.065441
21:07:20|0.065441
21:07:21|0.065441
21:07:22|0.065441
21:07:23|0.065441
21:07:24|0.065441
21:07:25|0.065441
21:07:26|0.065436
21:07:27|0.065436
21:07:28|0.065436
21:07:29|0.065436
21:07:30|0.065436
21:07:31|0.065436
21:07:32|0.065407
21:07:33|0.065407
21:07:34|0.065408
21:07:35|0.065407
21:07:36|0.065408
21:07:37|0.065407
21:07:38|0.065414
21:07:40|0.065414
21:07:41|0.065414
21:07:42|0.065414
21:07:43|0.065413
21:07:44|0.065413
21:07:44|0.065413
21:07:46|0.065413
21:07:47|0.065413
21:07:48|0.065413
21:07:49|0.065411
21:07:50|0.065411
21:07:51|0.065411
21:07:52|0.065411
21:07:53|0.06541
21:07:54|0.06541
21:07:55|0.06541
21:07:56|0.06541
21:07:57|0.06541
21:07:58|0.06541
21:07:59|0.06541
21:08:00|0.065405
21:08:01|0.065399
21:08:02|0.065399
21:08:04|0.065399
21:08:04|0.065399
21:08:05|0.065399
21:08:06|0.065399
21:08:08|0.065399
21:08:08|0.065398
21:08:09|0.065397
21:08:10|0.065397
21:08:11|0.065397
21:08:12|0.065397
21:08:13|0.065397
21:08:15|0.065397
21:08:16|0.065397
21:08:17|0.065397
21:08:18|0.065396
21:08:19|0.065396
21:08:20|0.065396
21:08:21|0.065397
21:08:22|0.065397
21:08:23|0.065397
21:08:24|0.065397
21:08:25|0.065397
21:08:26|0.065399
21:08:27|0.065398
21:08:28|0.065399
21:08:29|0.065399
21:08:30|0.065399
21:08:31|0.065398
21:08:32|0.065399
21:08:33|0.065398
21:08:34|0.065398
21:08:35|0.065398
21:08:36|0.065399
21:08:37|0.065399
21:08:39|0.065399
21:08:39|0.065399
21:08:40|0.065399
21:08:41|0.065399
21:08:42|0.065399
21:08:44|0.065399
21:08:45|0.065399
21:08:47|0.065399
21:08:47|0.065399
21:08:49|0.065398
21:08:50|0.065398
21:08:51|0.065399
21:08:52|0.065399
21:08:53|0.065398
21:08:54|0.065385
21:08:55|0.065387
21:08:57|0.065387
21:08:58|0.065389
21:08:58|0.065389
21:09:00|0.065389
21:09:01|0.065388
21:09:02|0.065388
21:09:03|0.065396
21:09:04|0.065398
21:09:05|0.065398
21:09:07|0.065399
21:09:07|0.065399
21:09:08|0.065399
21:09:10|0.065399
21:09:11|0.065399
21:09:11|0.065399
21:09:12|0.065399
21:09:14|0.065399
21:09:14|0.065399
21:09:15|0.065398
21:09:16|0.065398
21:09:17|0.065398
21:09:19|0.065398
21:09:20|0.065398
21:09:21|0.065398
21:09:22|0.065398
21:09:23|0.065398
21:09:24|0.065398
21:09:25|0.065399
21:09:26|0.065398
21:09:27|0.065398
21:09:28|0.065398
21:09:29|0.065398
21:09:30|0.065398
21:09:31|0.065398
21:09:32|0.065395
21:09:33|0.065396
21:09:34|0.065396
21:09:36|0.065396
21:09:36|0.065398
21:09:37|0.065398
21:09:39|0.065398
21:09:41|0.065398
21:09:42|0.065395
21:09:43|0.065395
21:09:44|0.065395
21:09:45|0.065395
21:09:46|0.065395
21:09:47|0.065391
21:09:48|0.065391
21:09:49|0.06539
21:09:51|0.065391
21:09:51|0.065391
21:09:52|0.065391
21:09:53|0.065391
21:09:55|0.065392
21:09:55|0.065392
21:09:56|0.065392
21:09:57|0.065392
21:09:59|0.065392
21:09:59|0.065391
21:10:00|0.065391
21:10:01|0.065391
21:10:03|0.065393
21:10:03|0.065397
21:10:04|0.065397
21:10:06|0.065397
21:10:07|0.065396
21:10:07|0.065388
21:10:08|0.065388
21:10:09|0.065388
21:10:11|0.065391
21:10:11|0.065389
21:10:13|0.065389
21:10:13|0.065389
21:10:14|0.065389
21:10:15|0.065396
21:10:16|0.065397
21:10:17|0.065397
21:10:18|0.065396
21:10:19|0.065394
21:10:20|0.065393
21:10:21|0.065393
21:10:22|0.065393
21:10:23|0.065393
21:10:24|0.06539
21:10:25|0.06539
21:10:26|0.06539
21:10:27|0.065389
21:10:28|0.06539
21:10:30|0.06539
21:10:30|0.06539
21:10:31|0.06539
21:10:32|0.065387
21:10:33|0.065384
21:10:34|0.065384
21:10:35|0.065384
21:10:36|0.065384
21:10:37|0.065385
21:10:39|0.065385
21:10:41|0.065387
21:10:41|0.065387
21:10:43|0.065387
21:10:44|0.065387
21:10:45|0.065388
21:10:47|0.065388
21:10:47|0.065388
21:10:48|0.065388
21:10:49|0.065388
21:10:51|0.065387
21:10:51|0.065387
21:10:52|0.065387
21:10:53|0.065387
21:10:54|0.065387
21:10:55|0.065386
21:10:56|0.065386
21:10:57|0.065385
21:10:58|0.065392
21:10:59|0.065392
21:11:00|0.065391
21:11:01|0.065394
21:11:02|0.065394
21:11:03|0.065397
21:11:04|0.065391
21:11:05|0.065391
21:11:06|0.065391
21:11:08|0.065391
21:11:08|0.065391
21:11:09|0.065391
21:11:10|0.065391
21:11:11|0.065391
21:11:12|0.065393
21:11:13|0.065393
21:11:14|0.065392
21:11:16|0.065392
21:11:17|0.065399
21:11:18|0.065399
21:11:19|0.065398
21:11:20|0.065398
21:11:21|0.065397
21:11:22|0.065398
21:11:23|0.065398
21:11:24|0.065398
21:11:25|0.065395
21:11:26|0.065391
21:11:27|0.065384
21:11:28|0.065384
21:11:29|0.065384
21:11:30|0.065384
21:11:31|0.065384
21:11:32|0.065382
21:11:33|0.065382
21:11:34|0.065382
21:11:35|0.065383
21:11:36|0.065383
21:11:37|0.065383
21:11:38|0.065382
21:11:39|0.065382
21:11:40|0.065382
21:11:42|0.065377
21:11:42|0.065377
21:11:43|0.065376
21:11:45|0.065376
21:11:45|0.065376
21:11:47|0.065376
21:11:48|0.065376
21:11:49|0.065381
21:11:50|0.065381
21:11:52|0.065382
21:11:52|0.065382
21:11:53|0.065382
21:11:54|0.065378
21:11:55|0.065377
21:11:56|0.065378
21:11:58|0.065378
21:11:58|0.065378
21:11:59|0.065378
21:12:00|0.065378
21:12:01|0.065378
21:12:02|0.065378
21:12:03|0.065375
21:12:05|0.065376
21:12:05|0.065376
21:12:06|0.065375
21:12:07|0.065375
21:12:08|0.065375
21:12:09|0.065376
21:12:10|0.065376
21:12:11|0.065376
21:12:12|0.065376
21:12:13|0.065376
21:12:14|0.065375
21:12:15|0.065376
21:12:16|0.065376
21:12:17|0.065376
21:12:18|0.065375
21:12:19|0.065375
21:12:20|0.065375
21:12:21|0.065376
21:12:22|0.065376
21:12:23|0.065376
21:12:24|0.065376
21:12:25|0.065376
21:12:26|0.065376
21:12:27|0.065375
21:12:28|0.065375
21:12:29|0.065377
21:12:30|0.065377
21:12:31|0.065377
21:12:32|0.065381
21:12:33|0.065381
21:12:34|0.065381
21:12:35|0.065381
21:12:36|0.065382
21:12:37|0.065386
21:12:38|0.065388
21:12:39|0.065388
21:12:41|0.065388
21:12:42|0.065391
21:12:42|0.065392
21:12:45|0.065406
21:12:46|0.065406
21:12:48|0.065406
21:12:48|0.065406
21:12:50|0.065406
21:12:50|0.065406
21:12:51|0.065415
21:12:52|0.065415
21:12:54|0.065415
21:12:54|0.065409
21:12:56|0.065409
21:12:57|0.065409
21:12:58|0.065409
21:12:58|0.065415
21:13:00|0.065409
21:13:00|0.065409
21:13:01|0.065409
21:13:04|0.065409
21:13:04|0.065409
21:13:05|0.065409
21:13:06|0.065412
21:13:07|0.065411
21:13:08|0.065411
21:13:09|0.065404
21:13:10|0.06541
21:13:11|0.06541
21:13:12|0.06541
21:13:14|0.065401
21:13:14|0.065401
21:13:15|0.065401
21:13:16|0.065398
21:13:17|0.065398
21:13:18|0.065398
21:13:19|0.065398
21:13:20|0.065396
21:13:21|0.065397
21:13:22|0.065397
21:13:23|0.065388
21:13:24|0.065388
21:13:26|0.065388
21:13:26|0.065388
21:13:27|0.065388
21:13:28|0.065388
21:13:29|0.065386
21:13:30|0.065386
21:13:31|0.065386
21:13:32|0.065387
21:13:33|0.065388
21:13:34|0.065388
21:13:35|0.065387
21:13:36|0.065387
21:13:37|0.065387
21:13:38|0.065387
21:13:39|0.065387
21:13:40|0.065387
21:13:42|0.0654
21:13:44|0.0654
21:13:44|0.0654
21:13:45|0.0654
21:13:46|0.065403
21:13:48|0.065402
21:13:49|0.065402
21:13:50|0.065402
21:13:51|0.065402
21:13:52|0.065401
21:13:53|0.065401
21:13:54|0.065406
21:13:55|0.065411
21:13:56|0.065411
21:13:57|0.065411
21:13:59|0.065411
21:13:59|0.065411
21:14:00|0.065411
21:14:01|0.065418
21:14:02|0.065418
21:14:03|0.065418
21:14:04|0.06542
21:14:05|0.06542
21:14:06|0.06542
21:14:07|0.065419
21:14:08|0.065419
21:14:09|0.065419
21:14:10|0.065419
21:14:11|0.065419
21:14:12|0.065419
21:14:13|0.065419
21:14:14|0.065419
21:14:15|0.065419
21:14:16|0.065419
21:14:17|0.065419
21:14:19|0.065419
21:14:20|0.065419
21:14:21|0.065419
21:14:22|0.065419
21:14:23|0.065414
21:14:24|0.065414
21:14:24|0.065415
21:14:26|0.065415
21:14:26|0.065415
21:14:27|0.065415
21:14:28|0.065416
21:14:30|0.065416
21:14:30|0.065416
21:14:31|0.065416
21:14:33|0.065415
21:14:34|0.065415
21:14:35|0.065415
21:14:36|0.065415
21:14:37|0.065415
21:14:38|0.065409
21:14:38|0.065409
21:14:40|0.065409
21:14:41|0.065409
21:14:42|0.065409
21:14:44|0.065409
21:14:45|0.0654
21:14:47|0.0654
21:14:48|0.0654
21:14:49|0.065402
21:14:50|0.065402
21:14:51|0.065402
21:14:53|0.06542
21:14:54|0.06542
21:14:55|0.06542
21:14:56|0.06542
21:14:57|0.06542
21:14:58|0.0654
21:15:00|0.0654
21:15:01|0.0654
21:15:02|0.06539
21:15:03|0.06539
21:15:03|0.06539
21:15:05|0.06539
21:15:05|0.06539
21:15:06|0.06539
21:15:07|0.06539
21:15:08|0.06539
21:15:09|0.065391
21:15:10|0.065391
21:15:11|0.065391
21:15:12|0.065391
21:15:13|0.065391
21:15:15|0.065391
21:15:15|0.065391
21:15:16|0.065391
21:15:18|0.065391
21:15:18|0.065394
21:15:19|0.065394
21:15:20|0.065394
21:15:21|0.065394
21:15:23|0.065394
21:15:23|0.065394
21:15:25|0.065412
21:15:25|0.065412
21:15:26|0.065408
21:15:27|0.065408
21:15:29|0.065408
21:15:29|0.065408
21:15:30|0.065408
21:15:31|0.065408
21:15:32|0.065408
21:15:33|0.065408
21:15:34|0.065397
21:15:35|0.065397
21:15:36|0.065397
21:15:37|0.065397
21:15:38|0.065397
21:15:39|0.065397
21:15:40|0.065401
21:15:41|0.065401
21:15:43|0.065401
21:15:44|0.065401
21:15:46|0.065401
21:15:46|0.065401
21:15:47|0.065401
21:15:48|0.065401
21:15:49|0.065398
21:15:50|0.065398
21:15:52|0.065398
21:15:53|0.065397
21:15:53|0.065405
21:15:55|0.065405
21:15:55|0.065405
21:15:57|0.065401
21:15:57|0.065401
21:15:58|0.065401
21:15:59|0.065401
21:16:01|0.065401
21:16:01|0.065401
21:16:03|0.065399
21:16:03|0.065399
21:16:05|0.065399
21:16:05|0.0654
21:16:06|0.065396
21:16:08|0.065396
21:16:09|0.065396
21:16:11|0.065389
21:16:11|0.06539
21:16:13|0.065391
21:16:13|0.065381
21:16:14|0.06538
21:16:15|0.06538
21:16:16|0.06538
21:16:17|0.06538
21:16:18|0.065383
21:16:19|0.065383
21:16:20|0.065383
21:16:21|0.065383
21:16:22|0.065381
21:16:23|0.065381
21:16:24|0.065381
21:16:25|0.065381
21:16:26|0.065381
21:16:27|0.065385
21:16:28|0.065383
21:16:29|0.065383
21:16:30|0.065384
21:16:31|0.065384
21:16:32|0.065387
21:16:33|0.065387
21:16:34|0.065387
21:16:35|0.065387
21:16:36|0.065393
21:16:37|0.065397
21:16:38|0.065397
21:16:39|0.065397
21:16:40|0.065397
21:16:41|0.065384
21:16:42|0.065384
21:16:44|0.065384
21:16:45|0.065387
21:16:47|0.06539
21:16:48|0.065392
21:16:50|0.065391
21:16:51|0.065389
21:16:51|0.065389
21:16:52|0.065389
21:16:53|0.065389
21:16:54|0.065389
21:16:55|0.065389
21:16:56|0.065387
21:16:57|0.065387
21:16:58|0.065387
21:16:59|0.065387
21:17:00|0.065387
21:17:01|0.065387
21:17:02|0.065387
21:17:03|0.065387
21:17:04|0.065387
21:17:05|0.065387
21:17:06|0.065391
21:17:07|0.065391
21:17:08|0.065389
21:17:09|0.065389
21:17:10|0.065388
21:17:11|0.065388
21:17:12|0.065387
21:17:13|0.065392
21:17:14|0.065392
21:17:15|0.065392
21:17:17|0.065393
21:17:18|0.065388
21:17:19|0.065387
21:17:20|0.065387
21:17:21|0.065387
21:17:22|0.065392
21:17:23|0.065392
21:17:24|0.065392
21:17:25|0.065396
21:17:26|0.065396
21:17:27|0.065396
21:17:28|0.065402
21:17:29|0.065402
21:17:30|0.065402
21:17:31|0.065403
21:17:32|0.065403
21:17:33|0.065403
21:17:34|0.065398
21:17:35|0.065398
21:17:37|0.065398
21:17:37|0.065398
21:17:38|0.065401
21:17:39|0.065401
21:17:40|0.065406
21:17:41|0.065406
21:17:42|0.065383
21:17:43|0.065395
21:17:46|0.065395
21:17:47|0.065396
21:17:49|0.065396
21:17:50|0.065399
21:17:51|0.0654
21:17:53|0.065401
21:17:54|0.065401
21:17:55|0.065405
21:17:55|0.065401
21:17:56|0.065399
21:17:57|0.0654
21:17:58|0.065402
21:18:00|0.065402
21:18:01|0.065402
21:18:01|0.065402
21:18:02|0.065402
21:18:03|0.065402
21:18:04|0.065401
21:18:06|0.065402
21:18:07|0.065406
21:18:08|0.065406
21:18:09|0.065406
21:18:10|0.065404
21:18:12|0.065404
21:18:13|0.065402
21:18:14|0.065402
21:18:14|0.065401
21:18:15|0.065401
21:18:17|0.065401
21:18:17|0.065401
21:18:19|0.065401
21:18:20|0.065401
21:18:20|0.065401
21:18:22|0.0654
21:18:22|0.0654
21:18:23|0.0654
21:18:25|0.0654
21:18:26|0.0654
21:18:27|0.0654
21:18:27|0.0654
21:18:29|0.0654
21:18:29|0.0654
21:18:31|0.065399
21:18:32|0.065399
21:18:33|0.065399
21:18:33|0.065399
21:18:35|0.065399
21:18:36|0.065399
21:18:37|0.065399
21:18:38|0.065399
21:18:39|0.0654
21:18:40|0.0654
21:18:41|0.0654
21:18:41|0.065399
21:18:42|0.0654
21:18:44|0.0654
21:18:44|0.065399
21:18:46|0.065399
21:18:48|0.065399
21:18:49|0.065399
21:18:50|0.065399
21:18:51|0.0654
21:18:52|0.065399
21:18:53|0.065399
21:18:54|0.065399
21:18:56|0.065399
21:18:57|0.065399
21:18:58|0.065397
21:18:59|0.065404
21:19:00|0.065404
21:19:01|0.065403
21:19:02|0.065403
21:19:03|0.065403
21:19:04|0.0654
21:19:05|0.0654
21:19:06|0.065406
21:19:07|0.065403
21:19:08|0.0654
21:19:09|0.0654
21:19:10|0.065412
21:19:11|0.065412
21:19:12|0.065412
21:19:13|0.065405
21:19:14|0.065407
21:19:15|0.065407
21:19:16|0.065407
21:19:17|0.065407
21:19:18|0.065407
21:19:19|0.065407
21:19:20|0.065407
21:19:21|0.065407
21:19:22|0.065407
21:19:23|0.065407
21:19:24|0.065403
21:19:25|0.065403
21:19:26|0.065403
21:19:27|0.065403
21:19:28|0.065402
21:19:29|0.065402
21:19:30|0.065402
21:19:31|0.065396
21:19:32|0.065396
21:19:33|0.065397
21:19:34|0.065397
21:19:35|0.065397
21:19:36|0.065398
21:19:37|0.065398
21:19:38|0.065399
21:19:39|0.065395
21:19:40|0.065395
21:19:41|0.065395
21:19:42|0.065402
21:19:43|0.065408
21:19:44|0.065408
21:19:45|0.065408
21:19:47|0.065404
21:19:47|0.065404
21:19:49|0.065404
21:19:51|0.065403
21:19:52|0.065403
21:19:52|0.065401
21:19:54|0.065401
21:19:54|0.065401
21:19:55|0.065401
21:19:56|0.065403
21:19:57|0.065403
21:19:58|0.065403
21:19:59|0.065404
21:20:00|0.065402
21:20:01|0.065402
21:20:02|0.065402
21:20:03|0.065393
21:20:04|0.065393
21:20:06|0.065402
21:20:06|0.065402
21:20:07|0.065402
21:20:08|0.065402
21:20:09|0.065402
21:20:10|0.065402
21:20:12|0.065402
21:20:12|0.065402
21:20:13|0.065402
21:20:14|0.065402
21:20:15|0.065402
21:20:16|0.065402
21:20:18|0.065402
21:20:19|0.065402
21:20:21|0.065402
21:20:21|0.06539
21:20:22|0.06539
21:20:23|0.06539
21:20:24|0.06539
21:20:25|0.065391
21:20:26|0.065393
21:20:27|0.065396
21:20:28|0.065396
21:20:29|0.065396
21:20:30|0.065396
21:20:31|0.065396
21:20:32|0.065396
21:20:33|0.065396
21:20:34|0.065391
21:20:35|0.065384
21:20:36|0.065384
21:20:37|0.065385
21:20:38|0.065385
21:20:39|0.065368
21:20:40|0.065368
21:20:41|0.065368
21:20:42|0.065368
21:20:43|0.065368
21:20:44|0.065368
21:20:45|0.065383
21:20:47|0.065383
21:20:49|0.065383
21:20:50|0.065383
21:20:50|0.065383
21:20:52|0.065383
21:20:53|0.065383
21:20:54|0.065383
21:20:55|0.065386
21:20:56|0.065387
21:20:57|0.065387
21:20:58|0.065378
21:20:59|0.065379
21:21:00|0.065379
21:21:01|0.065379
21:21:02|0.065377
21:21:03|0.065377
21:21:04|0.065378
21:21:05|0.065378
21:21:06|0.065378
21:21:07|0.065378
21:21:08|0.065378
21:21:09|0.065378
21:21:10|0.065372
21:21:12|0.065373
21:21:12|0.065372
21:21:13|0.065372
21:21:15|0.065372
21:21:15|0.065372
21:21:16|0.065372
21:21:18|0.065372
21:21:18|0.065372
21:21:19|0.065372
21:21:21|0.065372
21:21:22|0.065372
21:21:22|0.065372
21:21:24|0.065372
21:21:24|0.065372
21:21:25|0.065375
21:21:26|0.065375
21:21:27|0.065375
21:21:28|0.065376
21:21:29|0.065376
21:21:30|0.065376
21:21:31|0.065378
21:21:32|0.065376
21:21:33|0.065376
21:21:34|0.065376
21:21:36|0.065374
21:21:36|0.065377
21:21:37|0.065378
21:21:39|0.065376
21:21:39|0.065376
21:21:40|0.065376
21:21:41|0.065362
21:21:42|0.065369
21:21:43|0.065369
21:21:44|0.065369
21:21:45|0.065369
21:21:46|0.065374
21:21:47|0.065374
21:21:49|0.065376
21:21:50|0.065381
21:21:51|0.065383
21:21:53|0.065383
21:21:54|0.065384
21:21:55|0.06538
21:21:56|0.065386
21:21:58|0.065386
21:21:58|0.065386
21:21:59|0.065386
21:22:01|0.065388
21:22:02|0.065388
21:22:02|0.065388
21:22:03|0.065388
21:22:05|0.06538
21:22:05|0.065378
21:22:06|0.065386
21:22:07|0.065387
21:22:09|0.065386
21:22:09|0.065385
21:22:11|0.065385
21:22:12|0.065385
21:22:12|0.065385
21:22:13|0.065384
21:22:14|0.065383
21:22:16|0.065383
21:22:16|0.065383
21:22:17|0.065383
21:22:19|0.065383
21:22:19|0.065384
21:22:20|0.065384
21:22:21|0.065394
21:22:22|0.065394
21:22:23|0.065394
21:22:24|0.065394
21:22:25|0.065383
21:22:26|0.065383
21:22:27|0.065383
21:22:28|0.065383
21:22:29|0.065383
21:22:30|0.065388
21:22:32|0.065388
21:22:32|0.065386
21:22:34|0.065385
21:22:34|0.065385
21:22:35|0.065385
21:22:37|0.065385
21:22:37|0.065382
21:22:38|0.065382
21:22:39|0.065383
21:22:40|0.065384
21:22:41|0.065384
21:22:42|0.065384
21:22:43|0.065384
21:22:44|0.065383
21:22:45|0.065384
21:22:46|0.065378
21:22:48|0.065378
21:22:50|0.065382
21:22:51|0.065381
21:22:52|0.065381
21:22:53|0.065383
21:22:54|0.065382
21:22:55|0.065382
21:22:57|0.065381
21:22:58|0.065374
21:22:59|0.065382
21:23:00|0.065384
21:23:01|0.065385
21:23:02|0.065375
21:23:03|0.065375
21:23:04|0.065375
21:23:05|0.065375
21:23:06|0.065374
21:23:07|0.065374
21:23:08|0.065374
21:23:09|0.065362
21:23:10|0.065362
21:23:11|0.065362
21:23:13|0.065362
21:23:13|0.065362
21:23:15|0.065374
21:23:15|0.065362
21:23:16|0.065374
21:23:17|0.065374
21:23:19|0.065362
21:23:20|0.065362
21:23:20|0.065376
21:23:21|0.065376
21:23:22|0.065362
21:23:23|0.065362
21:23:24|0.065362
21:23:25|0.065389
21:23:27|0.065399
21:23:27|0.065399
21:23:28|0.065406
21:23:29|0.065398
21:23:30|0.065405
21:23:31|0.065405
21:23:32|0.065402
21:23:33|0.065402
21:23:34|0.065402
21:23:35|0.065402
21:23:36|0.065402
21:23:37|0.065415
21:23:38|0.065415
21:23:39|0.065415
21:23:40|0.065414
21:23:41|0.065414
21:23:42|0.065414
21:23:43|0.06541
21:23:44|0.06541
21:23:45|0.065402
21:23:46|0.065385
21:23:47|0.065385
21:23:49|0.065387
21:23:50|0.065403
21:23:52|0.065387
21:23:53|0.065406
21:23:54|0.065405
21:23:55|0.065402
21:23:57|0.065398
21:23:58|0.065394
21:23:59|0.065392
21:24:00|0.065392
21:24:01|0.065392
21:24:02|0.065392
21:24:03|0.065392
21:24:04|0.065392
21:24:04|0.065392
21:24:05|0.065401
21:24:06|0.065401
21:24:08|0.065401
21:24:08|0.065393
21:24:10|0.065393
21:24:12|0.065393
21:24:13|0.065383
21:24:13|0.065383
21:24:15|0.065383
21:24:15|0.065383
21:24:16|0.065383
21:24:17|0.065383
21:24:18|0.0654
21:24:19|0.065393
21:24:21|0.065393
21:24:22|0.065393
21:24:23|0.065393
21:24:24|0.065395
21:24:25|0.065395
21:24:26|0.065412
21:24:27|0.065412
21:24:29|0.065399
21:24:29|0.065399
21:24:30|0.065399
21:24:31|0.065399
21:24:32|0.065399
21:24:33|0.065399
21:24:34|0.065399
21:24:35|0.0654
21:24:36|0.065393
21:24:37|0.065393
21:24:38|0.065393
21:24:39|0.065395
21:24:40|0.065393
21:24:41|0.065388
21:24:42|0.065373
21:24:43|0.065372
21:24:44|0.065373
21:24:45|0.065373
21:24:46|0.065378
21:24:47|0.065375
21:24:48|0.065375
21:24:49|0.065375
21:24:51|0.065382
21:24:52|0.065378
21:24:53|0.065381
21:24:55|0.065381
21:24:56|0.065379
21:24:57|0.065383
21:24:58|0.065374
21:24:59|0.065379
21:25:00|0.065375
21:25:01|0.065375
21:25:02|0.065375
21:25:03|0.065375
21:25:03|0.065375
21:25:05|0.065375
21:25:06|0.065382
21:25:06|0.065381
21:25:08|0.06537
21:25:09|0.06537
21:25:10|0.065369
21:25:11|0.065369
21:25:13|0.065369
21:25:14|0.06537
21:25:15|0.06537
21:25:15|0.065369
21:25:17|0.065369
21:25:18|0.065369
21:25:19|0.065369
21:25:20|0.065369
21:25:21|0.065369
21:25:22|0.065369
21:25:23|0.065369
21:25:24|0.065362
21:25:24|0.065369
21:25:25|0.065364
21:25:26|0.065364
21:25:27|0.065362
21:25:29|0.065362
21:25:30|0.065364
21:25:31|0.065364
21:25:31|0.065364
21:25:33|0.065364
21:25:33|0.065364
21:25:35|0.065364
21:25:36|0.065364
21:25:37|0.065369
21:25:37|0.065369
21:25:39|0.065369
21:25:40|0.06537
21:25:41|0.06537
21:25:41|0.06537
21:25:42|0.06537
21:25:44|0.06537
21:25:45|0.06537
21:25:45|0.065369
21:25:47|0.06537
21:25:48|0.065369
21:25:49|0.065369
21:25:49|0.06537
21:25:51|0.06537
21:25:52|0.06537
21:25:53|0.06537
21:25:54|0.06537
21:25:55|0.06537
21:25:56|0.06537
21:25:57|0.06537
21:25:59|0.06537
21:26:00|0.06537
21:26:00|0.06537
21:26:01|0.06537
21:26:02|0.06537
21:26:03|0.06537
21:26:04|0.06537
21:26:06|0.065387
21:26:07|0.065388
21:26:08|0.065388
21:26:08|0.065383
21:26:10|0.06538
21:26:10|0.065384
21:26:11|0.065384
21:26:13|0.065384
21:26:13|0.065383
21:26:15|0.065383
21:26:15|0.065383
21:26:16|0.065383
21:26:17|0.065383
21:26:19|0.065387
21:26:20|0.065387
21:26:21|0.065387
21:26:21|0.065387
21:26:22|0.065387
21:26:23|0.065387
21:26:24|0.065387
21:26:25|0.065387
21:26:27|0.065387
21:26:28|0.065387
21:26:28|0.065384
21:26:29|0.065384
21:26:30|0.065389
21:26:32|0.065389
21:26:32|0.065389
21:26:33|0.065389
21:26:34|0.065389
21:26:36|0.065384
21:26:36|0.065384
21:26:37|0.065388
21:26:38|0.065388
21:26:39|0.065383
21:26:40|0.06538
21:26:41|0.065387
21:26:42|0.065387
21:26:43|0.065387
21:26:45|0.065387
21:26:45|0.065387
21:26:46|0.065384
21:26:47|0.065384
21:26:48|0.065384
21:26:49|0.065384
21:26:50|0.065384
21:26:52|0.065397
21:26:53|0.065391
21:26:55|0.065398
21:26:56|0.065398
21:26:57|0.065398
21:26:58|0.065395
21:26:58|0.065393
21:26:59|0.065393
21:27:00|0.065393
21:27:02|0.065393
21:27:03|0.065399
21:27:04|0.065399
21:27:05|0.065396
21:27:06|0.065396
21:27:07|0.065396
21:27:08|0.065395
21:27:09|0.06539
21:27:10|0.06539
21:27:11|0.06539
21:27:12|0.06539
21:27:13|0.065389
21:27:14|0.065389
21:27:15|0.065389
21:27:16|0.065383
21:27:17|0.065382
21:27:18|0.065382
21:27:19|0.065382
21:27:20|0.065382
21:27:21|0.065382
21:27:22|0.065382
21:27:23|0.065382
21:27:24|0.065382
21:27:25|0.065382
21:27:26|0.065387
21:27:27|0.065387
21:27:28|0.065387
21:27:29|0.065387
21:27:30|0.065387
21:27:31|0.065387
21:27:32|0.065387
21:27:33|0.065387
21:27:34|0.065387
21:27:35|0.065387
21:27:36|0.065391
21:27:37|0.065391
21:27:38|0.065395
21:27:39|0.065399
21:27:40|0.065398
21:27:41|0.065391
21:27:42|0.065397
21:27:43|0.065399
21:27:44|0.065399
21:27:45|0.065399
21:27:46|0.065385
21:27:47|0.065385
21:27:48|0.065383
21:27:49|0.065383
21:27:50|0.065383
21:27:51|0.065399
21:27:52|0.065399
21:27:54|0.065392
21:27:54|0.065392
21:27:56|0.0654
21:27:57|0.065395
21:27:58|0.065395
21:27:59|0.065395
21:28:01|0.065395
21:28:02|0.065395
21:28:03|0.065395
21:28:03|0.065395
21:28:04|0.065395
21:28:05|0.065395
21:28:06|0.065392
21:28:07|0.065392
21:28:08|0.065392
21:28:10|0.065392
21:28:11|0.065384
21:28:12|0.065384
21:28:13|0.065384
21:28:14|0.065381
21:28:15|0.065381
21:28:16|0.065381
21:28:17|0.065384
21:28:18|0.065369
21:28:19|0.065369
21:28:20|0.065384
21:28:21|0.065384
21:28:22|0.06539
21:28:23|0.06539
21:28:24|0.06539
21:28:25|0.06539
21:28:26|0.06539
21:28:27|0.06539
21:28:28|0.06539
21:28:29|0.06539
21:28:30|0.06539
21:28:31|0.065388
21:28:32|0.065388
21:28:33|0.065381
21:28:34|0.065381
21:28:35|0.065381
21:28:36|0.065381
21:28:37|0.065381
21:28:38|0.065381
21:28:39|0.065381
21:28:40|0.065381
21:28:41|0.065381
21:28:42|0.065381
21:28:43|0.065381
21:28:44|0.065381
21:28:45|0.065381
21:28:46|0.06538
21:28:47|0.06538
21:28:49|0.065389
21:28:49|0.065389
21:28:51|0.065389
21:28:51|0.065389
21:28:52|0.065389
21:28:54|0.065388
21:28:55|0.065388
21:28:56|0.065388
21:28:57|0.065388
21:28:59|0.065387
21:28:59|0.065387
21:29:00|0.065387
21:29:02|0.065387
21:29:03|0.065387
21:29:04|0.065388
21:29:06|0.065388
21:29:07|0.065388
21:29:07|0.065388
21:29:08|0.065388
21:29:09|0.065388
21:29:10|0.065389
21:29:12|0.065387
21:29:12|0.065387
21:29:13|0.065387
21:29:14|0.065387
21:29:15|0.065392
21:29:16|0.065392
21:29:18|0.065392
21:29:19|0.06539
21:29:20|0.065389
21:29:20|0.0654
21:29:22|0.0654
21:29:22|0.0654
21:29:24|0.0654
21:29:24|0.0654
21:29:26|0.0654
21:29:27|0.0654
21:29:27|0.065396
21:29:29|0.065402
21:29:30|0.065402
21:29:30|0.065402
21:29:31|0.065398
21:29:32|0.065398
21:29:33|0.065398
21:29:34|0.065395
21:29:36|0.065397
21:29:36|0.065397
21:29:38|0.065397
21:29:39|0.065397
21:29:39|0.065397
21:29:40|0.0654
21:29:41|0.065399
21:29:42|0.065399
21:29:43|0.065398
21:29:44|0.065398
21:29:45|0.065393
21:29:46|0.0654
21:29:47|0.0654
21:29:48|0.0654
21:29:50|0.065399
21:29:50|0.065399
21:29:51|0.0654
21:29:52|0.0654
21:29:53|0.0654
21:29:55|0.0654
21:29:56|0.065401
21:29:58|0.065401
21:29:59|0.065401
21:30:00|0.065405
21:30:01|0.0654
21:30:03|0.065407
21:30:03|0.065407
21:30:04|0.065403
21:30:05|0.065407
21:30:06|0.065405
21:30:07|0.065405
21:30:08|0.065405
21:30:09|0.065405
21:30:11|0.065403
21:30:12|0.065403
21:30:13|0.0654
21:30:13|0.065406
21:30:14|0.065403
21:30:15|0.0654
21:30:16|0.065405
21:30:18|0.065405
21:30:18|0.065405
21:30:19|0.065406
21:30:20|0.065406
21:30:21|0.065406
21:30:22|0.065405
21:30:24|0.065405
21:30:24|0.065407
21:30:25|0.065407
21:30:27|0.065407
21:30:27|0.065406
21:30:29|0.065406
21:30:30|0.065406
21:30:31|0.065406
21:30:32|0.065406
21:30:33|0.06541
21:30:34|0.06541
21:30:35|0.06541
21:30:36|0.065412
21:30:37|0.065412
21:30:38|0.065412
21:30:39|0.065412
21:30:40|0.065412
21:30:41|0.065412
21:30:42|0.065411
21:30:43|0.065415
21:30:44|0.065415
21:30:45|0.065415
21:30:46|0.06541
21:30:47|0.06541
21:30:48|0.06541
21:30:49|0.06541
21:30:50|0.06541
21:30:51|0.06541
21:30:52|0.06541
21:30:53|0.06541
21:30:54|0.065414
21:30:55|0.065419
21:30:56|0.065419
21:30:58|0.065419
21:30:59|0.065411
21:31:00|0.065411
21:31:01|0.065416
21:31:02|0.065416
21:31:04|0.065416
21:31:04|0.065418
21:31:05|0.065418
21:31:07|0.065418
21:31:07|0.065418
21:31:09|0.065418
21:31:09|0.065418
21:31:10|0.065418
21:31:11|0.065418
21:31:12|0.065418
21:31:13|0.065418
21:31:14|0.065418
21:31:16|0.065418
21:31:16|0.065411
21:31:18|0.065411
21:31:18|0.065411
21:31:19|0.065411
21:31:21|0.065411
21:31:22|0.065411
21:31:23|0.065411
21:31:23|0.065411
21:31:24|0.065411
21:31:25|0.065411
21:31:26|0.065411
21:31:27|0.065411
21:31:28|0.065411
21:31:29|0.065411
21:31:31|0.065411
21:31:31|0.065411
21:31:32|0.065418
21:31:33|0.065418
21:31:34|0.065419
21:31:36|0.065411
21:31:36|0.065411
21:31:37|0.065411
21:31:39|0.065418
21:31:39|0.065418
21:31:40|0.065418
21:31:41|0.065418
21:31:42|0.065418
21:31:43|0.065418
21:31:44|0.065415
21:31:45|0.065415
21:31:46|0.06541
21:31:47|0.065414
21:31:48|0.065413
21:31:49|0.06541
21:31:50|0.06541
21:31:51|0.06541
21:31:52|0.06541
21:31:54|0.065412
21:31:54|0.065412
21:31:56|0.065411
21:31:58|0.065411
21:31:58|0.065411
21:32:00|0.065411
21:32:01|0.065411
21:32:02|0.065411
21:32:03|0.065411
21:32:05|0.065411
21:32:05|0.065411
21:32:06|0.065411
21:32:08|0.065411
21:32:08|0.065411
21:32:09|0.065411
21:32:10|0.06541
21:32:11|0.065418
21:32:12|0.065418
21:32:13|0.06541
21:32:14|0.06541
21:32:15|0.06541
21:32:16|0.06541
21:32:17|0.06541
21:32:18|0.06541
21:32:19|0.06541
21:32:20|0.06541
21:32:22|0.06541
21:32:22|0.065411
21:32:23|0.065411
21:32:24|0.065409
21:32:26|0.065415
21:32:26|0.065411
21:32:27|0.065411
21:32:28|0.06541
21:32:29|0.065415
21:32:30|0.065415
21:32:31|0.065415
21:32:32|0.065404
21:32:33|0.0654
21:32:34|0.065399
21:32:36|0.0654
21:32:37|0.0654
21:32:38|0.065412
21:32:39|0.065412
21:32:40|0.065412
21:32:41|0.065412
21:32:42|0.065412
21:32:43|0.065414
21:32:44|0.065414
21:32:45|0.065414
21:32:46|0.065404
21:32:47|0.065407
21:32:48|0.065405
21:32:49|0.065405
21:32:50|0.065401
21:32:51|0.065398
21:32:52|0.065398
21:32:53|0.065396
21:32:54|0.065396
21:32:55|0.065396
21:32:57|0.065396
21:32:58|0.065423
21:33:00|0.065423
21:33:02|0.065402
21:33:02|0.065402
21:33:03|0.065402
21:33:04|0.065402
21:33:06|0.065391
21:33:06|0.065391
21:33:07|0.065392
21:33:08|0.065392
21:33:09|0.065392
21:33:10|0.065392
21:33:11|0.065391
21:33:12|0.065384
21:33:13|0.065379
21:33:14|0.065374
21:33:15|0.065369
21:33:16|0.065363
21:33:17|0.065364
21:33:18|0.06536
21:33:19|0.065358
21:33:20|0.065358
21:33:21|0.065357
21:33:22|0.065354
21:33:23|0.065341
21:33:24|0.065334
21:33:25|0.065332
21:33:26|0.065327
21:33:27|0.06532
21:33:28|0.065319
21:33:29|0.065319
21:33:30|0.065315
21:33:31|0.065316
21:33:32|0.065316
21:33:33|0.065315
21:33:34|0.065314
21:33:35|0.065314
21:33:36|0.065314
21:33:37|0.065313
21:33:38|0.065313
21:33:39|0.065313
21:33:40|0.065313
21:33:41|0.065312
21:33:42|0.065312
21:33:43|0.065312
21:33:44|0.065313
21:33:45|0.065313
21:33:46|0.06531
21:33:47|0.065305
21:33:48|0.065308
21:33:49|0.065307
21:33:50|0.065307
21:33:51|0.065307
21:33:52|0.065307
21:33:53|0.065305
21:33:54|0.065314
21:33:55|0.065305
21:33:57|0.065305
21:33:59|0.065329
21:34:00|0.065323
21:34:01|0.06529
21:34:02|0.065318
21:34:04|0.065318
21:34:04|0.065318
21:34:06|0.065316
21:34:06|0.065316
21:34:07|0.065316
21:34:08|0.065315
21:34:09|0.065316
21:34:10|0.065316
21:34:11|0.065316
21:34:13|0.065316
21:34:13|0.065316
21:34:14|0.065316
21:34:16|0.065337
21:34:16|0.065337
21:34:17|0.065325
21:34:19|0.065325
21:34:19|0.065325
21:34:21|0.065327
21:34:21|0.065327
21:34:22|0.065327
21:34:23|0.065327
21:34:24|0.065336
21:34:25|0.065336
21:34:26|0.065333
21:34:27|0.065333
21:34:28|0.065334
21:34:29|0.065336
21:34:30|0.065331
21:34:32|0.065331
21:34:32|0.065331
21:34:34|0.065331
21:34:34|0.065331
21:34:35|0.065331
21:34:37|0.065331
21:34:37|0.065331
21:34:38|0.065331
21:34:40|0.065329
21:34:40|0.065328
21:34:42|0.06532
21:34:43|0.06532
21:34:44|0.06532
21:34:45|0.06532
21:34:46|0.06532
21:34:47|0.06531
21:34:48|0.06531
21:34:49|0.06531
21:34:50|0.065323
21:34:51|0.065321
21:34:52|0.06532
21:34:53|0.06532
21:34:54|0.06532
21:34:55|0.06532
21:34:56|0.065312
21:34:57|0.065312
21:34:59|0.065314
21:35:00|0.065314
21:35:01|0.065316
21:35:02|0.065313
21:35:03|0.065316
21:35:04|0.065316
21:35:05|0.065316
21:35:06|0.065316
21:35:07|0.065316
21:35:08|0.065322
21:35:09|0.065322
21:35:10|0.065322
21:35:11|0.065322
21:35:13|0.065323
21:35:13|0.065323
21:35:15|0.065322
21:35:16|0.065322
21:35:17|0.065322
21:35:18|0.065322
21:35:19|0.065322
21:35:20|0.065322
21:35:21|0.065322
21:35:22|0.065322
21:35:22|0.065322
21:35:23|0.065322
21:35:25|0.065322
21:35:26|0.065317
21:35:27|0.065321
21:35:28|0.065321
21:35:29|0.065321
21:35:30|0.065321
21:35:31|0.065319
21:35:31|0.065319
21:35:33|0.065319
21:35:33|0.065321
21:35:35|0.065321
21:35:35|0.065321
21:35:36|0.065323
21:35:37|0.065323
21:35:38|0.065323
21:35:40|0.065323
21:35:40|0.065323
21:35:42|0.065323
21:35:43|0.065323
21:35:43|0.065325
21:35:44|0.065325
21:35:46|0.06532
21:35:47|0.06532
21:35:47|0.06532
21:35:49|0.06532
21:35:49|0.06532
21:35:50|0.06532
21:35:52|0.06532
21:35:52|0.06532
21:35:53|0.06532
21:35:55|0.065323
21:35:55|0.065323
21:35:57|0.065324
21:35:58|0.065324
21:36:00|0.065324
21:36:01|0.065322
21:36:01|0.065316
21:36:03|0.065316
21:36:05|0.06532
21:36:06|0.06532
21:36:07|0.06532
21:36:08|0.06532
21:36:09|0.065319
21:36:10|0.06532
21:36:11|0.06532
21:36:13|0.06532
21:36:13|0.06532
21:36:14|0.06532
21:36:15|0.06532
21:36:16|0.06532
21:36:17|0.06532
21:36:18|0.06532
21:36:19|0.06532
21:36:20|0.06532
21:36:21|0.06532
21:36:22|0.06532
21:36:23|0.06532
21:36:24|0.06532
21:36:25|0.06532
21:36:27|0.06532
21:36:27|0.06532
21:36:28|0.06532
21:36:29|0.06532
21:36:30|0.06532
21:36:31|0.06532
21:36:32|0.065332
21:36:33|0.065332
21:36:34|0.065332
21:36:35|0.06533
21:36:36|0.065331
21:36:37|0.065325
21:36:38|0.065324
21:36:39|0.065324
21:36:40|0.065324
21:36:41|0.065324
21:36:42|0.065324
21:36:43|0.065324
21:36:44|0.065324
21:36:45|0.065324
21:36:46|0.065324
21:36:47|0.065324
21:36:48|0.065329
21:36:49|0.065329
21:36:50|0.065323
21:36:51|0.065323
21:36:52|0.065323
21:36:53|0.065323
21:36:54|0.065327
21:36:55|0.065324
21:36:56|0.065324
21:36:57|0.065328
21:36:58|0.065328
21:37:00|0.065328
21:37:01|0.065328
21:37:03|0.065324
21:37:04|0.065329
21:37:05|0.065328
21:37:07|0.065328
21:37:08|0.065328
21:37:08|0.065328
21:37:09|0.065328
21:37:10|0.065325
21:37:12|0.065325
21:37:12|0.065325
21:37:14|0.065327
21:37:15|0.065327
21:37:16|0.065327
21:37:17|0.065327
21:37:18|0.065317
21:37:19|0.065317
21:37:20|0.065317
21:37:21|0.065317
21:37:22|0.065325
21:37:23|0.065325
21:37:24|0.065319
21:37:25|0.065319
21:37:26|0.065319
21:37:27|0.065319
21:37:28|0.065319
21:37:29|0.065319
21:37:30|0.065319
21:37:31|0.065319
21:37:32|0.065319
21:37:33|0.065319
21:37:34|0.065319
21:37:35|0.065319
21:37:36|0.065319
21:37:37|0.065319
21:37:38|0.065319
21:37:39|0.065319
21:37:40|0.06532
21:37:41|0.06532
21:37:42|0.06532
21:37:43|0.06532
21:37:44|0.065322
21:37:45|0.065322
21:37:46|0.065324
21:37:47|0.065324
21:37:48|0.065324
21:37:49|0.065324
21:37:50|0.065324
21:37:51|0.065324
21:37:52|0.065324
21:37:53|0.065324
21:37:54|0.06532
21:37:55|0.06532
21:37:56|0.065319
21:37:57|0.065319
21:37:58|0.065319
21:37:59|0.065319
21:38:01|0.065319
21:38:02|0.065319
21:38:04|0.065319
21:38:05|0.065319
21:38:07|0.065318
21:38:07|0.065319
21:38:08|0.065319
21:38:09|0.065319
21:38:11|0.065319
21:38:12|0.065319
21:38:12|0.065319
21:38:14|0.065326
21:38:15|0.065326
21:38:16|0.065326
21:38:17|0.065329
21:38:17|0.065329
21:38:19|0.06533
21:38:20|0.065332
21:38:21|0.065332
21:38:22|0.065332
21:38:23|0.065332
21:38:24|0.065332
21:38:25|0.065332
21:38:26|0.065332
21:38:27|0.065332
21:38:28|0.065332
21:38:29|0.065332
21:38:30|0.065332
21:38:31|0.065333
21:38:32|0.065343
21:38:33|0.065343
21:38:34|0.065343
21:38:35|0.065343
21:38:36|0.065343
21:38:37|0.065343
21:38:38|0.065343
21:38:39|0.065343
21:38:40|0.065343
21:38:41|0.065346
21:38:42|0.065346
21:38:43|0.065346
21:38:44|0.065346
21:38:45|0.065346
21:38:46|0.065346
21:38:47|0.065346
21:38:48|0.065346
21:38:49|0.065346
21:38:50|0.065346
21:38:51|0.065349
21:38:52|0.065349
21:38:53|0.065349
21:38:54|0.065349
21:38:55|0.065347
21:38:56|0.065346
21:38:57|0.065345
21:38:58|0.065345
21:38:59|0.065345
21:39:00|0.065345
21:39:02|0.065345
21:39:03|0.065345
21:39:04|0.065345
21:39:05|0.065345
21:39:06|0.065345
21:39:07|0.065345
21:39:09|0.065345
21:39:10|0.065345
21:39:11|0.065345
21:39:12|0.065345
21:39:13|0.065345
21:39:14|0.065345
21:39:14|0.065345
21:39:16|0.065339
21:39:16|0.065339
21:39:18|0.065339
21:39:19|0.065339
21:39:20|0.065339
21:39:21|0.065339
21:39:22|0.065339
21:39:23|0.065339
21:39:24|0.065339
21:39:25|0.065339
21:39:26|0.065339
21:39:27|0.065339
21:39:28|0.065339
21:39:29|0.065339
21:39:30|0.065339
21:39:31|0.06534
21:39:32|0.06534
21:39:33|0.06534
21:39:33|0.06534
21:39:35|0.06534
21:39:36|0.06534
21:39:37|0.06534
21:39:38|0.06534
21:39:39|0.06534
21:39:39|0.065357
21:39:40|0.065344
21:39:41|0.065361
21:39:43|0.065361
21:39:44|0.065342
21:39:45|0.065342
21:39:46|0.065342
21:39:47|0.065342
21:39:47|0.065342
21:39:48|0.065338
21:39:50|0.065338
21:39:51|0.065338
21:39:52|0.065338
21:39:52|0.065338
21:39:54|0.065338
21:39:55|0.065338
21:39:56|0.065338
21:39:57|0.065338
21:39:58|0.065338
21:39:59|0.065338
21:39:59|0.065338
21:40:00|0.065338
21:40:02|0.065338
21:40:03|0.065338
21:40:05|0.065343
21:40:06|0.065342
21:40:07|0.065341
21:40:09|0.065341
21:40:10|0.065347
21:40:11|0.065347
21:40:13|0.065344
21:40:14|0.065343
21:40:15|0.065342
21:40:17|0.065343
21:40:18|0.065343
21:40:20|0.065343
21:40:21|0.065343
21:40:22|0.065343
21:40:24|0.065343
21:40:25|0.065343
21:40:26|0.065343
21:40:28|0.065343
21:40:29|0.065343
21:40:31|0.065343
21:40:32|0.065342
21:40:33|0.065342
21:40:35|0.065344
21:40:36|0.065345
21:40:37|0.065345
21:40:38|0.065343
21:40:40|0.06535
21:40:41|0.06535
21:40:43|0.06535
21:40:44|0.06535
21:40:45|0.065344
21:40:46|0.065345
21:40:48|0.065342
21:40:49|0.065342
21:40:50|0.065342
21:40:52|0.065342
21:40:53|0.065343
21:40:54|0.065343
21:40:55|0.065349
21:40:57|0.065349
21:40:58|0.065349
21:40:58|0.065346
21:40:59|0.065346
21:41:00|0.065348
21:41:01|0.06535
21:41:03|0.065348
21:41:04|0.065351
21:41:06|0.065349
21:41:06|0.065349
21:41:07|0.065349
21:41:09|0.065349
21:41:10|0.06535
21:41:11|0.06535
21:41:12|0.06535
21:41:13|0.06535
21:41:14|0.06535
21:41:16|0.065353
21:41:16|0.065356
21:41:17|0.065356
21:41:18|0.065353
21:41:19|0.065352
21:41:20|0.065355
21:41:21|0.065355
21:41:22|0.065355
21:41:23|0.065355
21:41:24|0.065354
21:41:26|0.06537
21:41:26|0.06537
21:41:27|0.065361
21:41:29|0.065359
21:41:29|0.065359
21:41:30|0.065359
21:41:31|0.065358
21:41:32|0.065371
21:41:33|0.065371
21:41:34|0.065371
21:41:35|0.065371
21:41:36|0.065371
21:41:37|0.065369
21:41:39|0.065369
21:41:39|0.065369
21:41:40|0.065369
21:41:42|0.065369
21:41:42|0.065369
21:41:43|0.065369
21:41:45|0.065369
21:41:45|0.065369
21:41:46|0.065369
21:41:47|0.065369
21:41:48|0.065369
21:41:49|0.065369
21:41:51|0.065359
21:41:51|0.065359
21:41:52|0.065374
21:41:53|0.065374
21:41:54|0.065374
21:41:55|0.065374
21:41:56|0.065374
21:41:57|0.065374
21:41:59|0.065374
21:41:59|0.065361
21:42:01|0.065361
21:42:01|0.065361
21:42:02|0.065361
21:42:04|0.065361
21:42:06|0.065361
21:42:07|0.065361
21:42:08|0.065363
21:42:09|0.065363
21:42:10|0.065363
21:42:11|0.065364
21:42:12|0.065364
21:42:13|0.065364
21:42:14|0.065364
21:42:15|0.065364
21:42:16|0.065373
21:42:17|0.065373
21:42:18|0.065373
21:42:19|0.065373
21:42:20|0.065373
21:42:21|0.065373
21:42:22|0.065373
21:42:23|0.065373
21:42:24|0.065372
21:42:25|0.065372
21:42:26|0.065372
21:42:27|0.065372
21:42:28|0.065372
21:42:29|0.065372
21:42:30|0.065372
21:42:31|0.065372
21:42:32|0.065372
21:42:33|0.065372
21:42:34|0.065372
21:42:35|0.065372
21:42:36|0.065372
21:42:37|0.065372
21:42:38|0.065372
21:42:39|0.065372
21:42:40|0.065372
21:42:41|0.065367
21:42:42|0.065367
21:42:43|0.065367
21:42:44|0.065371
21:42:45|0.065371
21:42:46|0.065371
21:42:47|0.065371
21:42:48|0.065371
21:42:49|0.065371
21:42:50|0.065371
21:42:51|0.065376
21:42:52|0.065376
21:42:53|0.065376
21:42:54|0.06537
21:42:55|0.06537
21:42:56|0.06537
21:42:57|0.06537
21:42:58|0.06537
21:42:59|0.06537
21:43:00|0.06537
21:43:01|0.06537
21:43:02|0.06537
21:43:03|0.065372
21:43:04|0.065372
21:43:06|0.065372
21:43:06|0.065372
21:43:08|0.065375
21:43:09|0.065368
21:43:10|0.065368
21:43:11|0.065363
21:43:12|0.065363
21:43:13|0.065363
21:43:14|0.065363
21:43:15|0.065357
21:43:16|0.065358
21:43:17|0.065358
21:43:18|0.065374
21:43:19|0.065374
21:43:20|0.065374
21:43:21|0.065378
21:43:22|0.065365
21:43:23|0.065365
21:43:24|0.065366
21:43:25|0.06539
21:43:26|0.06539
21:43:27|0.065387
21:43:28|0.065387
21:43:29|0.065387
21:43:30|0.065387
21:43:32|0.065397
21:43:32|0.065387
21:43:34|0.065387
21:43:35|0.065387
21:43:36|0.065387
21:43:37|0.065388
21:43:37|0.065388
21:43:38|0.065388
21:43:40|0.065386
21:43:41|0.065386
21:43:42|0.065386
21:43:43|0.065386
21:43:44|0.065386
21:43:45|0.065382
21:43:46|0.065382
21:43:47|0.065382
21:43:48|0.065382
21:43:49|0.065382
21:43:49|0.065382
21:43:51|0.065382
21:43:52|0.065381
21:43:53|0.06538
21:43:53|0.06538
21:43:55|0.065381
21:43:55|0.065381
21:43:56|0.065383
21:43:57|0.065383
21:43:59|0.065383
21:43:59|0.065383
21:44:00|0.065383
21:44:02|0.065384
21:44:02|0.065386
21:44:04|0.065386
21:44:05|0.065383
21:44:06|0.065382
21:44:07|0.065382
21:44:08|0.065382
21:44:09|0.065382
21:44:11|0.065378
21:44:11|0.065378
21:44:12|0.065378
21:44:14|0.065378
21:44:14|0.065378
21:44:15|0.065378
21:44:17|0.065378
21:44:17|0.065377
21:44:18|0.065378
21:44:19|0.065378
21:44:20|0.065379
21:44:21|0.065379
21:44:23|0.065379
21:44:23|0.065379
21:44:24|0.065379
21:44:25|0.065379
21:44:26|0.065379
21:44:28|0.065379
21:44:29|0.06538
21:44:29|0.065381
21:44:30|0.065381
21:44:31|0.065381
21:44:32|0.06538
21:44:33|0.06538
21:44:34|0.06538
21:44:36|0.06538
21:44:36|0.06538
21:44:37|0.06538
21:44:38|0.06538
21:44:39|0.06538
21:44:40|0.06538
21:44:41|0.06539
21:44:43|0.065393
21:44:44|0.065385
21:44:45|0.065385
21:44:46|0.065385
21:44:47|0.065385
21:44:48|0.065382
21:44:49|0.065393
21:44:50|0.065393
21:44:51|0.065383
21:44:52|0.065387
21:44:53|0.065374
21:44:54|0.065369
21:44:55|0.065372
21:44:56|0.065368
21:44:57|0.065368
21:44:58|0.065368
21:44:59|0.065368
21:45:00|0.065368
21:45:01|0.065368
21:45:02|0.065368
21:45:03|0.065368
21:45:05|0.065368
21:45:06|0.065369
21:45:07|0.065369
21:45:08|0.065368
21:45:09|0.065368
21:45:10|0.065368
21:45:11|0.065369
21:45:12|0.065371
21:45:13|0.065371
21:45:14|0.065371
21:45:15|0.065372
21:45:16|0.065372
21:45:17|0.065371
21:45:18|0.065372
21:45:19|0.065372
21:45:20|0.065372
21:45:21|0.065372
21:45:22|0.065372
21:45:23|0.065372
21:45:24|0.065372
21:45:25|0.065372
21:45:26|0.065372
21:45:27|0.065372
21:45:29|0.065372
21:45:29|0.065372
21:45:31|0.065372
21:45:32|0.065372
21:45:32|0.065383
21:45:34|0.065383
21:45:34|0.065389
21:45:35|0.065379
21:45:36|0.065379
21:45:37|0.065387
21:45:38|0.065387
21:45:39|0.065387
21:45:40|0.065388
21:45:41|0.065391
21:45:43|0.065391
21:45:44|0.065395
21:45:45|0.065395
21:45:46|0.065398
21:45:47|0.065396
21:45:48|0.065391
21:45:49|0.065394
21:45:50|0.065394
21:45:51|0.065394
21:45:52|0.065394
21:45:53|0.06539
21:45:54|0.06539
21:45:55|0.06539
21:45:56|0.06539
21:45:57|0.06539
21:45:58|0.065398
21:45:59|0.065398
21:46:00|0.065398
21:46:01|0.065398
21:46:02|0.065389
21:46:03|0.065394
21:46:04|0.065395
21:46:06|0.065395
21:46:07|0.065395
21:46:07|0.065395
21:46:08|0.065395
21:46:09|0.065395
21:46:11|0.065393
21:46:11|0.065393
21:46:13|0.065396
21:46:14|0.065397
21:46:15|0.065397
21:46:16|0.065399
21:46:17|0.065399
21:46:17|0.065399
21:46:19|0.065399
21:46:20|0.065399
21:46:21|0.065399
21:46:21|0.065399
21:46:22|0.065399
21:46:23|0.0654
21:46:24|0.0654
21:46:26|0.0654
21:46:27|0.0654
21:46:27|0.065401
21:46:28|0.065401
21:46:30|0.065401
21:46:30|0.065404
21:46:31|0.065405
21:46:32|0.065405
21:46:33|0.06541
21:46:34|0.065406
21:46:35|0.065406
21:46:36|0.065406
21:46:38|0.065406
21:46:38|0.065406
21:46:40|0.065406
21:46:41|0.065407
21:46:42|0.065407
21:46:43|0.065407
21:46:44|0.065407
21:46:45|0.065407
21:46:46|0.065406
21:46:47|0.065406
21:46:48|0.065408
21:46:49|0.065409
21:46:50|0.065409
21:46:51|0.065409
21:46:52|0.06541
21:46:53|0.06541
21:46:54|0.06541
21:46:55|0.06541
21:46:56|0.065408
21:46:57|0.065407
21:46:58|0.065407
21:46:59|0.065407
21:47:00|0.065407
21:47:01|0.065407
21:47:02|0.065409
21:47:03|0.065409
21:47:04|0.06541
21:47:06|0.06541
21:47:07|0.06541
21:47:08|0.06541
21:47:09|0.06541
21:47:10|0.06541
21:47:11|0.06541
21:47:12|0.065409
21:47:13|0.065409
21:47:14|0.065409
21:47:15|0.065409
21:47:16|0.065409
21:47:17|0.065409
21:47:18|0.065409
21:47:19|0.06541
21:47:20|0.065412
21:47:21|0.065412
21:47:22|0.065412
21:47:23|0.065412
21:47:24|0.06541
21:47:25|0.06541
21:47:26|0.065409
21:47:28|0.06541
21:47:29|0.06541
21:47:29|0.06541
21:47:30|0.06541
21:47:31|0.06541
21:47:32|0.06541
21:47:33|0.06541
21:47:35|0.06541
21:47:35|0.06541
21:47:36|0.06541
21:47:37|0.06541
21:47:38|0.06541
21:47:39|0.065413
21:47:40|0.065413
21:47:41|0.065413
21:47:42|0.065413
21:47:44|0.065413
21:47:44|0.065413
21:47:45|0.065413
21:47:46|0.065417
21:47:48|0.065417
21:47:49|0.065415
21:47:50|0.065415
21:47:51|0.065415
21:47:52|0.065415
21:47:53|0.065415
21:47:54|0.065415
21:47:55|0.065415
21:47:56|0.065415
21:47:57|0.065415
21:47:58|0.065415
21:47:59|0.065415
21:48:00|0.065415
21:48:01|0.065415
21:48:02|0.065415
21:48:03|0.06542
21:48:05|0.065419
21:48:07|0.065419
21:48:07|0.065419
21:48:08|0.065419
21:48:10|0.065419
21:48:11|0.065419
21:48:11|0.065414
21:48:12|0.065414
21:48:13|0.065376
21:48:14|0.065352
21:48:15|0.065375
21:48:17|0.065376
21:48:18|0.065376
21:48:18|0.065376
21:48:19|0.065376
21:48:20|0.065376
21:48:21|0.065376
21:48:22|0.065376
21:48:23|0.065376
21:48:24|0.065376
21:48:25|0.065376
21:48:26|0.065376
21:48:27|0.065376
21:48:28|0.065376
21:48:29|0.065384
21:48:30|0.065388
21:48:31|0.065394
21:48:32|0.065398
21:48:33|0.065398
21:48:34|0.065397
21:48:35|0.065397
21:48:36|0.065397
21:48:37|0.065397
21:48:38|0.065397
21:48:39|0.065397
21:48:40|0.065397
21:48:41|0.065397
21:48:42|0.065397
21:48:43|0.065397
21:48:44|0.065397
21:48:45|0.065397
21:48:46|0.065398
21:48:47|0.065401
21:48:48|0.065405
21:48:49|0.065405
21:48:50|0.065405
21:48:51|0.065405
21:48:52|0.065405
21:48:53|0.065405
21:48:54|0.065405
21:48:55|0.065405
21:48:56|0.065405
21:48:58|0.065405
21:48:59|0.0654
21:49:00|0.065398
21:49:01|0.065399
21:49:02|0.065399
21:49:03|0.065399
21:49:03|0.065394
21:49:04|0.065396
21:49:06|0.065396
21:49:08|0.065396
21:49:08|0.065396
21:49:09|0.065398
21:49:10|0.065398
21:49:11|0.065398
21:49:13|0.065398
21:49:14|0.065398
21:49:15|0.065399
21:49:16|0.065399
21:49:17|0.0654
21:49:18|0.0654
21:49:19|0.0654
21:49:20|0.0654
21:49:21|0.0654
21:49:22|0.0654
21:49:23|0.0654
21:49:24|0.0654
21:49:25|0.0654
21:49:27|0.0654
21:49:27|0.065398
21:49:28|0.065398
21:49:29|0.065398
21:49:30|0.065396
21:49:31|0.065397
21:49:32|0.065397
21:49:33|0.065397
21:49:34|0.065397
21:49:35|0.065395
21:49:36|0.065395
21:49:37|0.065395
21:49:38|0.065395
21:49:39|0.065402
21:49:40|0.065402
21:49:41|0.065402
21:49:42|0.065402
21:49:43|0.065402
21:49:44|0.06539
21:49:45|0.06539
21:49:46|0.065397
21:49:47|0.065397
21:49:48|0.065396
21:49:49|0.065396
21:49:50|0.065397
21:49:51|0.065397
21:49:52|0.065397
21:49:53|0.065397
21:49:54|0.065397
21:49:55|0.065398
21:49:56|0.065398
21:49:57|0.065398
21:49:58|0.065398
21:49:59|0.065398
21:50:00|0.065398
21:50:01|0.065398
21:50:02|0.065398
21:50:03|0.065398
21:50:04|0.065398
21:50:05|0.065405
21:50:07|0.065408
21:50:08|0.065408
21:50:10|0.065408
21:50:10|0.065408
21:50:12|0.065408
21:50:12|0.065408
21:50:13|0.065404
21:50:15|0.065404
21:50:15|0.065403
21:50:17|0.065403
21:50:17|0.065404
21:50:18|0.065404
21:50:20|0.065404
21:50:21|0.065404
21:50:21|0.065404
21:50:23|0.065404
21:50:23|0.065404
21:50:25|0.065404
21:50:25|0.065406
21:50:26|0.065405
21:50:27|0.065405
21:50:28|0.065406
21:50:29|0.065406
21:50:30|0.065406
21:50:31|0.065406
21:50:32|0.065403
21:50:33|0.065403
21:50:34|0.065403
21:50:35|0.065403
21:50:36|0.065399
21:50:37|0.065399
21:50:38|0.065392
21:50:39|0.065391
21:50:40|0.065391
21:50:41|0.065392
21:50:42|0.065392
21:50:43|0.065392
21:50:44|0.065392
21:50:45|0.065392
21:50:46|0.065392
21:50:47|0.065392
21:50:48|0.065383
21:50:49|0.065384
21:50:50|0.065383
21:50:51|0.065383
21:50:52|0.065383
21:50:53|0.065383
21:50:54|0.065375
21:50:55|0.065375
21:50:56|0.065376
21:50:58|0.065378
21:50:59|0.065378
21:51:00|0.065376
21:51:01|0.065376
21:51:02|0.065375
21:51:03|0.065375
21:51:04|0.065375
21:51:05|0.065379
21:51:06|0.065396
21:51:08|0.0654
21:51:10|0.065398
21:51:10|0.065398
21:51:11|0.065398
21:51:13|0.065398
21:51:13|0.065399
21:51:15|0.065393
21:51:16|0.065393
21:51:16|0.065393
21:51:17|0.065388
21:51:19|0.065386
21:51:19|0.065386
21:51:20|0.065386
21:51:22|0.065386
21:51:22|0.065386
21:51:23|0.065386
21:51:24|0.065386
21:51:25|0.065389
21:51:26|0.065387
21:51:27|0.065386
21:51:29|0.065386
21:51:30|0.065386
21:51:31|0.065386
21:51:32|0.065386
21:51:33|0.065386
21:51:34|0.065386
21:51:35|0.065386
21:51:37|0.065387
21:51:37|0.065387
21:51:38|0.065387
21:51:39|0.065387
21:51:41|0.065386
21:51:41|0.065386
21:51:43|0.065387
21:51:43|0.06539
21:51:44|0.06539
21:51:45|0.065388
21:51:46|0.065388
21:51:47|0.065388
21:51:49|0.065379
21:51:49|0.065385
21:51:50|0.065385
21:51:51|0.065385
21:51:52|0.065385
21:51:53|0.065394
21:51:54|0.065394
21:51:55|0.065394
21:51:56|0.065394
21:51:58|0.065394
21:51:58|0.065394
21:51:59|0.065392
21:52:00|0.065392
21:52:01|0.065392
21:52:02|0.065392
21:52:03|0.06539
21:52:05|0.06539
21:52:05|0.065389
21:52:06|0.065397
21:52:07|0.065396
21:52:09|0.065396
21:52:10|0.065396
21:52:12|0.06539
21:52:13|0.06539
21:52:13|0.06539
21:52:15|0.06539
21:52:16|0.065391
21:52:16|0.065384
21:52:18|0.065384
21:52:19|0.065379
21:52:20|0.065375
21:52:20|0.065375
21:52:22|0.065374
21:52:23|0.065374
21:52:23|0.065374
21:52:24|0.065374
21:52:25|0.065374
21:52:26|0.065375
21:52:28|0.065375
21:52:28|0.065378
21:52:30|0.065376
21:52:31|0.065376
21:52:31|0.065376
21:52:33|0.065377
21:52:34|0.065377
21:52:34|0.065363
21:52:35|0.065363
21:52:37|0.065363
21:52:37|0.065363
21:52:38|0.065368
21:52:40|0.065368
21:52:41|0.065368
21:52:42|0.065367
21:52:43|0.06537
21:52:44|0.065374
21:52:45|0.065374
21:52:46|0.065369
21:52:47|0.065371
21:52:48|0.065371
21:52:49|0.065371
21:52:50|0.065371
21:52:51|0.065371
21:52:52|0.065371
21:52:53|0.065368
21:52:54|0.065368
21:52:55|0.065366
21:52:56|0.065379
21:52:57|0.065379
21:52:58|0.065379
21:52:59|0.065373
21:53:00|0.065373
21:53:01|0.065374
21:53:02|0.065374
21:53:03|0.065374
21:53:04|0.065374
21:53:05|0.065374
21:53:06|0.065373
21:53:07|0.065373
21:53:08|0.065373
21:53:09|0.065373
21:53:11|0.065373
21:53:11|0.065373
21:53:13|0.065383
21:53:13|0.065383
21:53:14|0.065383
21:53:16|0.065382
21:53:16|0.065381
21:53:17|0.065381
21:53:18|0.065382
21:53:19|0.065382
21:53:21|0.065382
21:53:21|0.065383
21:53:22|0.065383
21:53:23|0.065383
21:53:25|0.065383
21:53:25|0.065383
21:53:26|0.065383
21:53:28|0.065383
21:53:29|0.065389
21:53:30|0.065389
21:53:31|0.065389
21:53:32|0.065389
21:53:33|0.065389
21:53:34|0.065389
21:53:35|0.065389
21:53:36|0.065389
21:53:37|0.065389
21:53:38|0.065395
21:53:39|0.065395
21:53:40|0.065395
21:53:41|0.065397
21:53:42|0.065397
21:53:43|0.065397
21:53:44|0.065409
21:53:45|0.065409
21:53:46|0.065396
21:53:47|0.065397
21:53:48|0.065396
21:53:49|0.065396
21:53:50|0.065396
21:53:51|0.065393
21:53:52|0.065393
21:53:53|0.065393
21:53:54|0.065393
21:53:55|0.065393
21:53:56|0.065393
21:53:57|0.065393
21:53:58|0.065394
21:53:59|0.065394
21:54:00|0.065394
21:54:01|0.065394
21:54:02|0.065394
21:54:03|0.065394
21:54:04|0.065394
21:54:05|0.065393
21:54:06|0.065393
21:54:07|0.065392
21:54:08|0.065383
21:54:09|0.065383
21:54:10|0.065382
21:54:12|0.065382
21:54:13|0.065383
21:54:14|0.065383
21:54:16|0.065384
21:54:16|0.065384
21:54:17|0.065385
21:54:18|0.065384
21:54:19|0.065385
21:54:20|0.065385
21:54:21|0.065389
21:54:22|0.065389
21:54:23|0.06539
21:54:24|0.06539
21:54:25|0.065392
21:54:26|0.065392
21:54:27|0.065392
21:54:28|0.065392
21:54:29|0.065392
21:54:30|0.065393
21:54:31|0.065393
21:54:32|0.065389
21:54:33|0.065389
21:54:34|0.065389
21:54:35|0.065389
21:54:36|0.065389
21:54:38|0.065389
21:54:39|0.065389
21:54:40|0.065389
21:54:40|0.065389
21:54:42|0.065389
21:54:43|0.065389
21:54:44|0.065391
21:54:45|0.065391
21:54:46|0.065388
21:54:47|0.065388
21:54:47|0.065391
21:54:49|0.065392
21:54:50|0.065394
21:54:51|0.065394
21:54:51|0.065394
21:54:53|0.065394
21:54:53|0.065395
21:54:55|0.065395
21:54:56|0.065395
21:54:57|0.065395
21:54:57|0.065395
21:54:58|0.065394
21:55:00|0.065393
21:55:00|0.065394
21:55:02|0.065392
21:55:02|0.065391
21:55:04|0.065391
21:55:04|0.065391
21:55:06|0.06539
21:55:06|0.06539
21:55:07|0.06539
21:55:09|0.06539
21:55:10|0.06539
21:55:11|0.06539
21:55:12|0.06539
21:55:13|0.065392
21:55:14|0.065398
21:55:15|0.065394
21:55:16|0.065394
21:55:17|0.065411
21:55:18|0.065395
21:55:19|0.065398
21:55:20|0.065398
21:55:21|0.065398
21:55:22|0.065398
21:55:24|0.065398
21:55:25|0.065398
21:55:26|0.065398
21:55:27|0.065395
21:55:28|0.065395
21:55:29|0.065395
21:55:30|0.065395
21:55:31|0.065395
21:55:32|0.065406
21:55:33|0.065405
21:55:34|0.065406
21:55:35|0.065406
21:55:36|0.065406
21:55:37|0.065406
21:55:38|0.065406
21:55:39|0.065405
21:55:40|0.065399
21:55:42|0.065401
21:55:42|0.065401
21:55:44|0.065401
21:55:44|0.065401
21:55:45|0.065401
21:55:46|0.0654
21:55:47|0.065399
21:55:48|0.065398
21:55:49|0.065394
21:55:50|0.065394
21:55:51|0.065394
21:55:52|0.065393
21:55:53|0.065393
21:55:54|0.065397
21:55:55|0.065397
21:55:56|0.065397
21:55:57|0.065397
21:55:58|0.065397
21:55:59|0.065391
21:56:00|0.065431
21:56:01|0.065431
21:56:02|0.065431
21:56:03|0.065396
21:56:04|0.065396
21:56:05|0.065396
21:56:06|0.065398
21:56:07|0.065398
21:56:08|0.065393
21:56:09|0.065393
21:56:10|0.065393
21:56:12|0.065393
21:56:13|0.065393
21:56:14|0.065393
21:56:15|0.065393
21:56:17|0.065394
21:56:18|0.065394
21:56:19|0.065394
21:56:20|0.065395
21:56:21|0.065396
21:56:21|0.065399
21:56:23|0.065399
21:56:24|0.065399
21:56:25|0.065399
21:56:26|0.065399
21:56:27|0.065399
21:56:28|0.065399
21:56:29|0.065399
21:56:30|0.065399
21:56:30|0.065399
21:56:31|0.065399
21:56:33|0.065399
21:56:34|0.0654
21:56:34|0.0654
21:56:35|0.0654
21:56:36|0.065382
21:56:38|0.065382
21:56:39|0.065382
21:56:39|0.065383
21:56:41|0.065382
21:56:42|0.065382
21:56:43|0.065382
21:56:44|0.065381
21:56:45|0.06537
21:56:46|0.065367
21:56:48|0.065367
21:56:48|0.065367
21:56:50|0.065367
21:56:50|0.065367
21:56:51|0.065367
21:56:52|0.065369
21:56:53|0.065374
21:56:55|0.065374
21:56:55|0.065378
21:56:56|0.065378
21:56:57|0.065374
21:56:58|0.065357
21:56:59|0.065357
21:57:01|0.065357
21:57:01|0.065357
21:57:02|0.065357
21:57:03|0.065372
21:57:04|0.065372
21:57:06|0.065372
21:57:06|0.065372
21:57:08|0.065372
21:57:09|0.065372
21:57:09|0.065372
21:57:10|0.065372
21:57:12|0.065372
21:57:14|0.065372
21:57:14|0.065381
21:57:16|0.065384
21:57:17|0.065384
21:57:18|0.065384
21:57:20|0.065384
21:57:20|0.065386
21:57:22|0.065386
21:57:22|0.065375
21:57:23|0.065375
21:57:24|0.065375
21:57:25|0.065375
21:57:27|0.065375
21:57:27|0.065374
21:57:28|0.065374
21:57:29|0.06538
21:57:31|0.065385
21:57:31|0.065386
21:57:32|0.065386
21:57:33|0.065385
21:57:34|0.065395
21:57:36|0.065401
21:57:36|0.065401
21:57:38|0.065401
21:57:39|0.065401
21:57:39|0.065401
21:57:40|0.0654
21:57:42|0.0654
21:57:42|0.0654
21:57:43|0.065399
21:57:44|0.065399
21:57:45|0.065393
21:57:46|0.065397
21:57:47|0.065397
21:57:48|0.065397
21:57:49|0.065397
21:57:50|0.065397
21:57:52|0.065392
21:57:52|0.065392
21:57:53|0.065392
21:57:54|0.065395
21:57:56|0.065396
21:57:56|0.065396
21:57:57|0.065396
21:57:58|0.065394
21:57:59|0.065392
21:58:00|0.065391
21:58:01|0.06539
21:58:02|0.06539
21:58:04|0.06539
21:58:04|0.06539
21:58:05|0.065391
21:58:06|0.065391
21:58:07|0.065391
21:58:08|0.065391
21:58:09|0.065391
21:58:10|0.065392
21:58:11|0.065392
21:58:13|0.065392
21:58:15|0.065392
21:58:16|0.065392
21:58:17|0.065392
21:58:18|0.065392
21:58:19|0.065386
21:58:20|0.065386
21:58:21|0.065386
21:58:22|0.065388
21:58:23|0.065387
21:58:24|0.065387
21:58:26|0.065387
21:58:27|0.065387
21:58:28|0.065387
21:58:28|0.065387
21:58:29|0.065387
21:58:31|0.065387
21:58:32|0.065387
21:58:32|0.065387
21:58:33|0.065387
21:58:35|0.06537
21:58:35|0.065369
21:58:36|0.065369
21:58:38|0.065369
21:58:38|0.06537
21:58:40|0.06537
21:58:40|0.06537
21:58:41|0.06537
21:58:42|0.06537
21:58:43|0.06537
21:58:45|0.06537
21:58:46|0.06537
21:58:46|0.065379
21:58:47|0.065379
21:58:48|0.065379
21:58:49|0.065379
21:58:50|0.065379
21:58:52|0.065377
21:58:52|0.065377
21:58:53|0.06538
21:58:55|0.06538
21:58:56|0.06538
21:58:56|0.06538
21:58:58|0.065379
21:58:58|0.065379
21:58:59|0.065379
21:59:00|0.06538
21:59:01|0.065373
21:59:02|0.065372
21:59:03|0.065372
21:59:04|0.065373
21:59:05|0.065373
21:59:06|0.065373
21:59:07|0.065373
21:59:09|0.065376
21:59:09|0.065376
21:59:11|0.065376
21:59:11|0.065376
21:59:12|0.065376
21:59:14|0.065377
21:59:15|0.06538
21:59:16|0.065379
21:59:17|0.065383
21:59:18|0.065383
21:59:20|0.065383
21:59:21|0.065385
21:59:22|0.065385
21:59:23|0.065385
21:59:23|0.065382
21:59:25|0.065382
21:59:26|0.065382
21:59:27|0.065382
21:59:27|0.065382
21:59:29|0.065381
21:59:30|0.065382
21:59:31|0.065382
21:59:32|0.065382
21:59:33|0.065381
21:59:33|0.065381
21:59:35|0.065381
21:59:36|0.065381
21:59:37|0.065382
21:59:37|0.065383
21:59:39|0.065385
21:59:40|0.065386
21:59:41|0.065393
21:59:41|0.065394
21:59:43|0.065395
21:59:44|0.065403
21:59:45|0.065407
21:59:46|0.065404
21:59:47|0.065403
21:59:48|0.065403
21:59:49|0.065403
21:59:50|0.065403
21:59:51|0.065403
21:59:52|0.065402
21:59:53|0.065402
21:59:54|0.065402
21:59:55|0.065402
21:59:55|0.065402
21:59:57|0.065403
21:59:58|0.065406
21:59:58|0.065398
21:59:59|0.065398
22:00:00|0.065409
22:00:02|0.065409
22:00:03|0.065409
22:00:03|0.065409
22:00:04|0.065409
22:00:06|0.065409
22:00:07|0.065394
22:00:08|0.06539
22:00:09|0.06538
22:00:10|0.06538
22:00:11|0.06538
22:00:13|0.065386
22:00:14|0.065386
22:00:15|0.065386
22:00:16|0.065386
22:00:17|0.065386
22:00:19|0.065393
22:00:20|0.065391
22:00:21|0.065391
22:00:21|0.065391
22:00:23|0.065391
22:00:25|0.065398
22:00:25|0.065398
22:00:27|0.065408
22:00:27|0.065408
22:00:28|0.065408
22:00:29|0.065414
22:00:30|0.065414
22:00:31|0.065414
22:00:32|0.065414
22:00:33|0.065414
22:00:34|0.065415
22:00:35|0.065415
22:00:36|0.065415
22:00:37|0.065415
22:00:38|0.065415
22:00:39|0.065415
22:00:40|0.065415
22:00:41|0.065415
22:00:42|0.065414
22:00:43|0.065414
22:00:44|0.065415
22:00:45|0.065415
22:00:46|0.065412
22:00:47|0.065412
22:00:48|0.065417
22:00:49|0.065417
22:00:50|0.065417
22:00:51|0.065417
22:00:52|0.065414
22:00:53|0.065415
22:00:54|0.065415
22:00:55|0.065421
22:00:56|0.065421
22:00:57|0.065421
22:00:58|0.065422
22:00:59|0.065421
22:01:00|0.065421
22:01:02|0.065421
22:01:03|0.065421
22:01:03|0.065421
22:01:05|0.065421
22:01:06|0.065421
22:01:07|0.065421
22:01:08|0.065421
22:01:09|0.06542
22:01:10|0.06542
22:01:11|0.06542
22:01:12|0.06542
22:01:13|0.06542
22:01:14|0.06542
22:01:15|0.06542
22:01:17|0.065417
22:01:18|0.06542
22:01:19|0.06542
22:01:21|0.06542
22:01:22|0.06542
22:01:22|0.06542
22:01:24|0.065422
22:01:25|0.065425
22:01:26|0.065425
22:01:28|0.065426
22:01:28|0.065426
22:01:29|0.065426
22:01:31|0.065426
22:01:31|0.065426
22:01:33|0.065426
22:01:33|0.065426
22:01:34|0.065426
22:01:36|0.065426
22:01:36|0.065426
22:01:37|0.065426
22:01:38|0.065426
22:01:40|0.065426
22:01:42|0.065426
22:01:42|0.065426
22:01:43|0.065426
22:01:44|0.065427
22:01:45|0.065427
22:01:46|0.065426
22:01:47|0.065426
22:01:48|0.065424
22:01:49|0.065423
22:01:50|0.065426
22:01:51|0.065422
22:01:52|0.065417
22:01:53|0.065417
22:01:54|0.065427
22:01:55|0.065427
22:01:56|0.065427
22:01:57|0.065427
22:01:58|0.065427
22:01:59|0.065425
22:02:00|0.065421
22:02:01|0.065416
22:02:02|0.065416
22:02:03|0.065416
22:02:04|0.065416
22:02:05|0.065417
22:02:06|0.065416
22:02:07|0.065416
22:02:08|0.065413
22:02:09|0.065413
22:02:10|0.065413
22:02:11|0.065413
22:02:12|0.065413
22:02:13|0.065415
22:02:15|0.065415
22:02:17|0.065415
22:02:18|0.065415
22:02:19|0.065415
22:02:20|0.065415
22:02:22|0.065415
22:02:22|0.065415
22:02:24|0.065415
22:02:24|0.065417
22:02:25|0.065417
22:02:26|0.065417
22:02:28|0.065417
22:02:29|0.065417
22:02:29|0.065415
22:02:30|0.065415
22:02:31|0.065415
22:02:32|0.065415
22:02:33|0.065415
22:02:34|0.065415
22:02:35|0.065414
22:02:36|0.065414
22:02:38|0.065414
22:02:38|0.065414
22:02:39|0.065414
22:02:41|0.065414
22:02:41|0.065414
22:02:42|0.065414
22:02:43|0.065414
22:02:44|0.065414
22:02:45|0.065414
22:02:46|0.065411
22:02:47|0.065411
22:02:48|0.065411
22:02:49|0.065411
22:02:50|0.065407
22:02:51|0.065409
22:02:52|0.065409
22:02:53|0.065408
22:02:54|0.06541
22:02:55|0.06541
22:02:56|0.06541
22:02:57|0.06541
22:02:58|0.06541
22:02:59|0.06541
22:03:01|0.06541
22:03:02|0.06541
22:03:03|0.065409
22:03:04|0.065409
22:03:05|0.065409
22:03:07|0.065407
22:03:07|0.065407
22:03:08|0.065407
22:03:09|0.065407
22:03:10|0.065407
22:03:11|0.065407
22:03:12|0.065407
22:03:13|0.065407
22:03:15|0.065412
22:03:17|0.06541
22:03:18|0.06541
22:03:19|0.06541
22:03:20|0.06541
22:03:22|0.06541
22:03:23|0.06541
22:03:25|0.06541
22:03:25|0.06541
22:03:26|0.06541
22:03:27|0.06541
22:03:28|0.06541
22:03:29|0.06541
22:03:30|0.065411
22:03:32|0.065406
22:03:33|0.065406
22:03:34|0.065406
22:03:34|0.065406
22:03:36|0.065406
22:03:37|0.065413
22:03:38|0.065413
22:03:39|0.065414
22:03:40|0.065414
22:03:41|0.065412
22:03:41|0.065414
22:03:43|0.065415
22:03:44|0.065415
22:03:44|0.065415
22:03:46|0.065412
22:03:47|0.065412
22:03:48|0.065412
22:03:49|0.065415
22:03:50|0.065417
22:03:51|0.065418
22:03:52|0.065418
22:03:53|0.065423
22:03:54|0.065423
22:03:55|0.065427
22:03:56|0.065427
22:03:57|0.065424
22:03:58|0.065424
22:03:59|0.065415
22:04:00|0.065415
22:04:01|0.065415
22:04:02|0.065415
22:04:03|0.065415
22:04:04|0.065415
22:04:05|0.065414
22:04:06|0.065411
22:04:07|0.065411
22:04:08|0.065411
22:04:09|0.065411
22:04:10|0.065419
22:04:11|0.065419
22:04:12|0.065416
22:04:13|0.065416
22:04:14|0.065416
22:04:16|0.065419
22:04:17|0.06542
22:04:19|0.065421
22:04:19|0.065421
22:04:21|0.06542
22:04:22|0.065419
22:04:24|0.065416
22:04:25|0.065414
22:04:26|0.065413
22:04:27|0.065405
22:04:27|0.065404
22:04:29|0.065404
22:04:30|0.065404
22:04:30|0.065404
22:04:31|0.065405
22:04:32|0.065408
22:04:33|0.065408
22:04:34|0.065425
22:04:35|0.065414
22:04:37|0.065419
22:04:37|0.065426
22:04:39|0.065427
22:04:39|0.065427
22:04:41|0.065427
22:04:42|0.065427
22:04:43|0.065428
22:04:44|0.065425
22:04:45|0.065419
22:04:46|0.065413
22:04:47|0.065418
22:04:48|0.065418
22:04:49|0.065418
22:04:50|0.065418
22:04:51|0.065414
22:04:52|0.065428
22:04:53|0.065424
22:04:54|0.065424
22:04:55|0.065424
22:04:57|0.065424
22:04:57|0.065424
22:04:59|0.065408
22:04:59|0.065415
22:05:01|0.065408
22:05:01|0.065406
22:05:03|0.065406
22:05:03|0.065406
22:05:04|0.065406
22:05:05|0.065406
22:05:07|0.065406
22:05:07|0.065406
22:05:08|0.065406
22:05:09|0.065408
22:05:10|0.065416
22:05:11|0.065416
22:05:12|0.065415
22:05:13|0.065416
22:05:14|0.065424
22:05:15|0.065428
22:05:17|0.065428
22:05:19|0.065428
22:05:20|0.065428
22:05:21|0.065427
22:05:22|0.065427
22:05:23|0.065427
22:05:24|0.065427
22:05:26|0.065427
22:05:26|0.065429
22:05:27|0.065429
22:05:29|0.065426
22:05:30|0.065426
22:05:30|0.065427
22:05:32|0.06543
22:05:32|0.065431
22:05:33|0.065434
22:05:35|0.065434
22:05:36|0.065434
22:05:36|0.065446
22:05:38|0.065446
22:05:39|0.065446
22:05:39|0.065446
22:05:41|0.065457
22:05:42|0.065457
22:05:42|0.06546
22:05:43|0.06546
22:05:44|0.06546
22:05:45|0.065456
22:05:46|0.065456
22:05:47|0.065459
22:05:48|0.065458
22:05:49|0.065458
22:05:50|0.065458
22:05:51|0.065457
22:05:52|0.06545
22:05:53|0.065441
22:05:54|0.065444
22:05:55|0.065444
22:05:56|0.065437
22:05:57|0.065437
22:05:58|0.065445
22:05:59|0.065451
22:06:00|0.065451
22:06:01|0.065461
22:06:02|0.065461
22:06:03|0.065462
22:06:04|0.065462
22:06:05|0.065462
22:06:06|0.065462
22:06:07|0.065462
22:06:08|0.065462
22:06:09|0.065462
22:06:10|0.065462
22:06:11|0.065462
22:06:12|0.065462
22:06:13|0.065462
22:06:14|0.065462
22:06:15|0.065462
22:06:17|0.065462
22:06:19|0.065462
22:06:20|0.065462
22:06:21|0.065462
22:06:23|0.065463
22:06:24|0.065467
22:06:24|0.065467
22:06:25|0.065459
22:06:26|0.065459
22:06:28|0.065464
22:06:28|0.065462
22:06:29|0.065462
22:06:30|0.065462
22:06:31|0.065462
22:06:32|0.065462
22:06:33|0.065462
22:06:34|0.065459
22:06:35|0.065459
22:06:36|0.065459
22:06:37|0.065459
22:06:38|0.065456
22:06:39|0.065456
22:06:40|0.065456
22:06:41|0.065454
22:06:42|0.065453
22:06:44|0.065453
22:06:44|0.065447
22:06:45|0.065447
22:06:46|0.065449
22:06:47|0.06545
22:06:48|0.065453
22:06:49|0.065453
22:06:50|0.065453
22:06:51|0.065453
22:06:52|0.065453
22:06:53|0.065453
22:06:54|0.065453
22:06:55|0.065452
22:06:56|0.065452
22:06:57|0.065452
22:06:58|0.065447
22:06:59|0.065446
22:07:00|0.065446
22:07:01|0.065446
22:07:03|0.065434
22:07:04|0.065425
22:07:05|0.065422
22:07:06|0.06542
22:07:07|0.06542
22:07:08|0.06542
22:07:09|0.06542
22:07:10|0.065427
22:07:11|0.065431
22:07:12|0.065431
22:07:13|0.065431
22:07:14|0.065426
22:07:15|0.065426
22:07:16|0.065426
22:07:17|0.065426
22:07:19|0.065426
22:07:20|0.065424
22:07:21|0.065424
22:07:22|0.065424
22:07:23|0.065424
22:07:24|0.065423
22:07:26|0.065423
22:07:27|0.065423
22:07:27|0.065423
22:07:29|0.065408
22:07:30|0.06541
22:07:31|0.065418
22:07:32|0.065418
22:07:33|0.065423
22:07:34|0.065424
22:07:35|0.065424
22:07:36|0.065424
22:07:37|0.065426
22:07:37|0.065424
22:07:39|0.065424
22:07:40|0.065422
22:07:40|0.065419
22:07:41|0.065419
22:07:43|0.065421
22:07:44|0.065421
22:07:45|0.065421
22:07:45|0.065421
22:07:47|0.065421
22:07:48|0.065421
22:07:49|0.065422
22:07:50|0.065422
22:07:51|0.065421
22:07:52|0.065421
22:07:53|0.065421
22:07:54|0.065422
22:07:55|0.065422
22:07:56|0.065419
22:07:57|0.065416
22:07:58|0.065416
22:07:59|0.06541
22:08:00|0.06541
22:08:01|0.06541
22:08:02|0.06541
22:08:03|0.06541
22:08:04|0.06541
22:08:05|0.06541
22:08:06|0.06541
22:08:07|0.065411
22:08:08|0.065411
22:08:09|0.065413
22:08:10|0.065413
22:08:11|0.065413
22:08:12|0.065413
22:08:13|0.065413
22:08:14|0.065413
22:08:15|0.065413
22:08:16|0.065413
22:08:18|0.065413
22:08:19|0.065413
22:08:20|0.065413
22:08:22|0.065413
22:08:23|0.065413
22:08:24|0.065413
22:08:25|0.065422
22:08:26|0.065422
22:08:27|0.065422
22:08:28|0.065422
22:08:29|0.065421
22:08:30|0.065421
22:08:31|0.065421
22:08:32|0.065421
22:08:33|0.065424
22:08:34|0.065424
22:08:35|0.065424
22:08:36|0.065424
22:08:37|0.065424
22:08:38|0.065424
22:08:39|0.065424
22:08:40|0.065424
22:08:42|0.065422
22:08:42|0.065422
22:08:44|0.065422
22:08:44|0.065422
22:08:46|0.065422
22:08:47|0.065422
22:08:48|0.065422
22:08:49|0.065421
22:08:50|0.065417
22:08:51|0.065417
22:08:52|0.065418
22:08:53|0.065418
22:08:54|0.065421
22:08:55|0.065421
22:08:56|0.065421
22:08:57|0.065421
22:08:58|0.065415
22:08:59|0.065414
22:09:00|0.065414
22:09:01|0.065417
22:09:02|0.065417
22:09:03|0.065416
22:09:04|0.065416
22:09:05|0.065416
22:09:06|0.065418
22:09:07|0.065418
22:09:08|0.065418
22:09:09|0.065418
22:09:10|0.065418
22:09:11|0.065418
22:09:12|0.06542
22:09:13|0.06542
22:09:14|0.06542
22:09:15|0.06542
22:09:16|0.065422
22:09:17|0.065422
22:09:18|0.065422
22:09:19|0.065425
22:09:20|0.065425
22:09:22|0.06542
22:09:22|0.065423
22:09:24|0.065423
22:09:25|0.065423
22:09:26|0.065423
22:09:27|0.065424
22:09:28|0.065424
22:09:29|0.065424
22:09:30|0.065424
22:09:31|0.065424
22:09:32|0.065424
22:09:32|0.065424
22:09:34|0.065425
22:09:35|0.065425
22:09:36|0.065425
22:09:37|0.065425
22:09:38|0.065425
22:09:39|0.065423
22:09:40|0.065423
22:09:41|0.065425
22:09:42|0.065425
22:09:43|0.065425
22:09:44|0.065422
22:09:45|0.065422
22:09:46|0.065422
22:09:47|0.065422
22:09:48|0.065422
22:09:49|0.065425
22:09:51|0.065425
22:09:51|0.065425
22:09:52|0.065425
22:09:53|0.065425
22:09:54|0.06543
22:09:55|0.06543
22:09:57|0.06543
22:09:58|0.06543
22:09:59|0.065429
22:10:00|0.065429
22:10:01|0.065429
22:10:02|0.065429
22:10:03|0.065457
22:10:03|0.065458
22:10:04|0.065458
22:10:06|0.065458
22:10:07|0.065459
22:10:09|0.065465
22:10:09|0.065465
22:10:10|0.06546
22:10:11|0.065459
22:10:12|0.065453
22:10:13|0.065453
22:10:14|0.065441
22:10:15|0.065437
22:10:16|0.065437
22:10:18|0.065437
22:10:19|0.065437
22:10:20|0.065437
22:10:22|0.065437
22:10:24|0.065436
22:10:25|0.065438
22:10:26|0.065441
22:10:26|0.065441
22:10:27|0.06544
22:10:29|0.065441
22:10:29|0.065441
22:10:31|0.065414
22:10:31|0.065409
22:10:33|0.065409
22:10:33|0.065404
22:10:35|0.065404
22:10:36|0.065402
22:10:36|0.065402
22:10:38|0.065412
22:10:39|0.065412
22:10:39|0.065419
22:10:40|0.065416
22:10:42|0.065417
22:10:42|0.065422
22:10:43|0.065411
22:10:44|0.065411
22:10:46|0.065417
22:10:46|0.065416
22:10:48|0.065415
22:10:49|0.065415
22:10:50|0.065415
22:10:51|0.065418
22:10:51|0.065419
22:10:52|0.065421
22:10:55|0.065416
22:10:55|0.065416
22:10:56|0.065416
22:10:57|0.065412
22:10:58|0.065412
22:10:59|0.065412
22:11:01|0.065412
22:11:01|0.065412
22:11:02|0.065414
22:11:03|0.065413
22:11:04|0.065413
22:11:05|0.065413
22:11:06|0.065413
22:11:07|0.065424
22:11:08|0.065425
22:11:09|0.065425
22:11:10|0.065423
22:11:11|0.065423
22:11:12|0.065423
22:11:13|0.065421
22:11:14|0.06542
22:11:15|0.065427
22:11:16|0.065427
22:11:17|0.065427
22:11:18|0.065427
22:11:19|0.065424
22:11:21|0.065427
22:11:23|0.065431
22:11:23|0.065431
22:11:25|0.065426
22:11:26|0.065426
22:11:27|0.065434
22:11:28|0.065443
22:11:29|0.065439
22:11:30|0.065435
22:11:31|0.065438
22:11:32|0.06543
22:11:33|0.06543
22:11:34|0.065424
22:11:35|0.065424
22:11:36|0.065421
22:11:37|0.06542
22:11:38|0.06542
22:11:39|0.06542
22:11:40|0.06542
22:11:41|0.06543
22:11:42|0.06543
22:11:43|0.06543
22:11:44|0.065435
22:11:45|0.065443
22:11:46|0.065443
22:11:47|0.065443
22:11:48|0.065435
22:11:49|0.065435
22:11:50|0.065435
22:11:51|0.065424
22:11:52|0.06542
22:11:53|0.06542
22:11:54|0.065421
22:11:55|0.065428
22:11:56|0.065425
22:11:57|0.065445
22:11:58|0.065445
22:11:59|0.06544
22:12:00|0.06544
22:12:01|0.06544
22:12:02|0.06544
22:12:03|0.065441
22:12:04|0.065441
22:12:05|0.065445
22:12:06|0.065438
22:12:07|0.065439
22:12:08|0.065439
22:12:09|0.065435
22:12:10|0.065435
22:12:11|0.065426
22:12:12|0.065426
22:12:13|0.065425
22:12:14|0.065425
22:12:15|0.065445
22:12:16|0.065445
22:12:17|0.065445
22:12:18|0.065445
22:12:19|0.065427
22:12:20|0.065427
22:12:21|0.065427
22:12:23|0.06543
22:12:24|0.06543
22:12:25|0.06543
22:12:26|0.06543
22:12:27|0.065428
22:12:29|0.065428
22:12:29|0.065428
22:12:31|0.06543
22:12:32|0.06543
22:12:33|0.065436
22:12:34|0.065436
22:12:35|0.065436
22:12:36|0.065445
22:12:37|0.065444
22:12:38|0.065444
22:12:39|0.065444
22:12:40|0.065444
22:12:41|0.065443
22:12:42|0.065443
22:12:43|0.065443
22:12:44|0.065443
22:12:45|0.065443
22:12:47|0.065444
22:12:47|0.065446
22:12:48|0.065446
22:12:49|0.065446
22:12:50|0.065446
22:12:51|0.065452
22:12:52|0.065446
22:12:53|0.065446
22:12:54|0.065446
22:12:55|0.065452
22:12:56|0.065452
22:12:58|0.065453
22:12:58|0.065461
22:12:59|0.065458
22:13:00|0.065479
22:13:01|0.065472
22:13:02|0.065472
22:13:04|0.065472
22:13:04|0.065477
22:13:06|0.065477
22:13:06|0.065473
22:13:07|0.065473
22:13:09|0.065471
22:13:09|0.065463
22:13:10|0.065459
22:13:11|0.065459
22:13:13|0.065459
22:13:13|0.065459
22:13:14|0.065461
22:13:15|0.065461
22:13:16|0.065461
22:13:17|0.065461
22:13:18|0.065461
22:13:19|0.065463
22:13:20|0.065463
22:13:22|0.065463
22:13:23|0.065463
22:13:25|0.065466
22:13:26|0.065466
22:13:26|0.065469
22:13:28|0.06547
22:13:29|0.06547
22:13:30|0.06547
22:13:31|0.065471
22:13:32|0.065471
22:13:33|0.065471
22:13:34|0.065471
22:13:35|0.065471
22:13:36|0.065467
22:13:37|0.065467
22:13:38|0.065471
22:13:39|0.065471
22:13:40|0.065466
22:13:41|0.065466
22:13:42|0.06547
22:13:43|0.06547
22:13:44|0.065489
22:13:45|0.065489
22:13:46|0.065474
22:13:47|0.065474
22:13:48|0.065474
22:13:49|0.065474
22:13:50|0.065474
22:13:51|0.065482
22:13:52|0.065482
22:13:53|0.065482
22:13:54|0.065482
22:13:55|0.065479
22:13:56|0.065479
22:13:57|0.065479
22:13:58|0.065479
22:13:59|0.065482
22:14:00|0.065482
22:14:02|0.065482
22:14:03|0.065479
22:14:04|0.065479
22:14:04|0.065479
22:14:06|0.065479
22:14:06|0.065479
22:14:07|0.065479
22:14:08|0.06546
22:14:09|0.065456
22:14:10|0.065471
22:14:11|0.065471
22:14:12|0.065446
22:14:13|0.065446
22:14:14|0.065442
22:14:16|0.065446
22:14:16|0.065446
22:14:17|0.065446
22:14:19|0.06545
22:14:20|0.06545
22:14:21|0.06545
22:14:22|0.065451
22:14:24|0.065451
22:14:25|0.065451
22:14:26|0.065447
22:14:26|0.065447
22:14:28|0.065447
22:14:29|0.065447
22:14:30|0.065455
22:14:31|0.065455
22:14:32|0.065455
22:14:32|0.065455
22:14:34|0.065455
22:14:34|0.065455
22:14:35|0.065455
22:14:37|0.065458
22:14:38|0.065455
22:14:39|0.065455
22:14:40|0.065455
22:14:41|0.065455
22:14:42|0.065455
22:14:44|0.065455
22:14:44|0.065455
22:14:46|0.065455
22:14:47|0.065455
22:14:48|0.065455
22:14:49|0.065455
22:14:50|0.065456
22:14:51|0.065462
22:14:52|0.065462
22:14:53|0.065462
22:14:54|0.065464
22:14:55|0.065464
22:14:56|0.065466
22:14:58|0.065466
22:14:58|0.065466
22:15:00|0.065466
22:15:01|0.065466
22:15:01|0.065465
22:15:03|0.065465
22:15:04|0.065465
22:15:04|0.065465
22:15:06|0.065465
22:15:06|0.06547
22:15:08|0.06547
22:15:09|0.065463
22:15:10|0.065463
22:15:11|0.065463
22:15:11|0.065464
22:15:12|0.065464
22:15:14|0.065462
22:15:14|0.065453
22:15:16|0.065453
22:15:17|0.065453
22:15:17|0.065454
22:15:19|0.065454
22:15:19|0.065453
22:15:20|0.065453
22:15:22|0.065455
22:15:22|0.065455
22:15:23|0.065455
22:15:26|0.065449
22:15:26|0.065449
22:15:27|0.065449
22:15:28|0.065449
22:15:29|0.065449
22:15:30|0.065452
22:15:31|0.065453
22:15:32|0.065455
22:15:33|0.065456
22:15:35|0.065456
22:15:41|0.065453
22:15:42|0.065461
22:15:42|0.065462
22:15:43|0.065458
22:15:44|0.065458
22:15:45|0.065458
22:15:47|0.065455
22:15:47|0.065455
22:15:48|0.065455
22:15:49|0.065455
22:15:50|0.065455
22:15:51|0.065455
22:15:52|0.065459
22:15:53|0.065461
22:15:54|0.065462
22:15:56|0.065462
22:15:56|0.065462
22:15:57|0.065462
22:15:59|0.065462
22:15:59|0.065462
22:16:00|0.065461
22:16:01|0.065461
22:16:03|0.065461
22:16:03|0.065461
22:16:05|0.065461
22:16:06|0.065462
22:16:06|0.065462
22:16:08|0.065462
22:16:08|0.065462
22:16:09|0.065462
22:16:11|0.065462
22:16:11|0.065462
22:16:12|0.065462
22:16:13|0.065464
22:16:14|0.065462
22:16:15|0.065462
22:16:16|0.065462
22:16:18|0.065453
22:16:19|0.065449
22:16:20|0.065449
22:16:20|0.065449
22:16:21|0.065449
22:16:22|0.065449
22:16:23|0.065449
22:16:25|0.065457
22:16:26|0.065457
22:16:28|0.065456
22:16:29|0.065457
22:16:30|0.065438
22:16:31|0.065438
22:16:33|0.065461
22:16:33|0.065475
22:16:35|0.065475
22:16:35|0.065471
22:16:36|0.065471
22:16:37|0.065471
22:16:39|0.065472
22:16:39|0.065472
22:16:41|0.065468
22:16:42|0.065468
22:16:43|0.065462
22:16:44|0.065464
22:16:45|0.065464
22:16:46|0.065468
22:16:47|0.065468
22:16:48|0.065468
22:16:49|0.065467
22:16:50|0.065467
22:16:51|0.065466
22:16:52|0.065466
22:16:53|0.065467
22:16:54|0.065467
22:16:55|0.065466
22:16:56|0.065466
22:16:57|0.065466
22:16:58|0.065466
22:16:59|0.065466
22:17:01|0.065467
22:17:01|0.065479
22:17:02|0.065477
22:17:03|0.065477
22:17:04|0.065477
22:17:05|0.065477
22:17:06|0.065477
22:17:07|0.065477
22:17:08|0.065477
22:17:10|0.065477
22:17:10|0.065477
22:17:11|0.065476
22:17:12|0.065476
22:17:13|0.065476
22:17:14|0.065463
22:17:16|0.065463
22:17:17|0.065464
22:17:17|0.065464
22:17:18|0.065464
22:17:19|0.065469
22:17:21|0.065469
22:17:21|0.065469
22:17:22|0.065469
22:17:23|0.06547
22:17:24|0.06547
22:17:26|0.06547
22:17:27|0.06547
22:17:28|0.06547
22:17:29|0.06547
22:17:30|0.065472
22:17:31|0.06547
22:17:32|0.06547
22:17:33|0.06546
22:17:34|0.065458
22:17:35|0.065458
22:17:36|0.065458
22:17:37|0.065458
22:17:39|0.065458
22:17:39|0.065459
22:17:41|0.065462
22:17:42|0.065462
22:17:43|0.065462
22:17:44|0.065462
22:17:45|0.065462
22:17:46|0.065458
22:17:47|0.065458
22:17:48|0.065458
22:17:49|0.065458
22:17:50|0.065458
22:17:51|0.065458
22:17:52|0.065458
22:17:53|0.065457
22:17:54|0.065462
22:17:55|0.065462
22:17:56|0.065462
22:17:57|0.065462
22:17:58|0.065463
22:17:59|0.065463
22:18:00|0.065463
22:18:01|0.065463
22:18:02|0.065462
22:18:03|0.065462
22:18:04|0.065462
22:18:05|0.065462
22:18:06|0.065458
22:18:07|0.065457
22:18:08|0.065457
22:18:09|0.065457
22:18:10|0.065457
22:18:11|0.065457
22:18:12|0.065456
22:18:13|0.065456
22:18:14|0.065455
22:18:15|0.065455
22:18:16|0.065455
22:18:17|0.065455
22:18:18|0.065455
22:18:19|0.065455
22:18:20|0.065467
22:18:21|0.065467
22:18:22|0.065467
22:18:23|0.065467
22:18:24|0.065458
22:18:25|0.065458
22:18:26|0.065456
22:18:28|0.065456
22:18:29|0.065456
22:18:30|0.065456
22:18:31|0.065456
22:18:32|0.065456
22:18:33|0.065456
22:18:34|0.065456
22:18:35|0.065467
22:18:36|0.065457
22:18:37|0.065456
22:18:38|0.065462
22:18:39|0.065462
22:18:40|0.065463
22:18:41|0.065463
22:18:42|0.065463
22:18:43|0.065463
22:18:44|0.065462
22:18:45|0.065462
22:18:46|0.065467
22:18:47|0.065464
22:18:49|0.065464
22:18:50|0.065464
22:18:51|0.065461
22:18:52|0.065461
22:18:53|0.065465
22:18:54|0.065466
22:18:55|0.065462
22:18:56|0.065459
22:18:57|0.065466
22:18:58|0.065466
22:18:59|0.065466
22:19:00|0.065466
22:19:01|0.065466
22:19:02|0.065466
22:19:03|0.065469
22:19:04|0.065469
22:19:05|0.065469
22:19:06|0.065473
22:19:07|0.065474
22:19:08|0.065474
22:19:09|0.065474
22:19:10|0.065475
22:19:11|0.065475
22:19:12|0.06547
22:19:13|0.06547
22:19:14|0.065473
22:19:15|0.065473
22:19:16|0.065473
22:19:17|0.065467
22:19:18|0.065467
22:19:19|0.065467
22:19:20|0.065467
22:19:21|0.065467
22:19:22|0.065467
22:19:23|0.065464
22:19:24|0.065464
22:19:25|0.065465
22:19:26|0.065465
22:19:27|0.065474
22:19:29|0.065469
22:19:30|0.065469
22:19:31|0.065469
22:19:33|0.065469
22:19:34|0.065469
22:19:35|0.065472
22:19:36|0.065473
22:19:37|0.065474
22:19:38|0.065474
22:19:39|0.065473
22:19:40|0.065474
22:19:41|0.065474
22:19:42|0.065474
22:19:43|0.065473
22:19:44|0.065471
22:19:45|0.065471
22:19:46|0.065466
22:19:47|0.065474
22:19:48|0.065474
22:19:49|0.065473
22:19:49|0.065469
22:19:50|0.065464
22:19:52|0.06547
22:19:52|0.065467
22:19:54|0.065467
22:19:55|0.065467
22:19:55|0.065466
22:19:57|0.065467
22:19:57|0.065468
22:19:59|0.065468
22:20:00|0.065467
22:20:00|0.065467
22:20:02|0.065467
22:20:02|0.065467
22:20:04|0.065466
22:20:04|0.065466
22:20:06|0.065466
22:20:07|0.065464
22:20:08|0.065464
22:20:09|0.065457
22:20:10|0.065457
22:20:10|0.065449
22:20:11|0.065448
22:20:13|0.065447
22:20:14|0.065433
22:20:14|0.065433
22:20:15|0.065433
22:20:17|0.065439
22:20:17|0.065439
22:20:19|0.065439
22:20:20|0.065439
22:20:21|0.06544
22:20:22|0.065446
22:20:23|0.065443
22:20:24|0.065446
22:20:25|0.065446
22:20:26|0.065442
22:20:27|0.065442
22:20:28|0.065447
22:20:30|0.065446
22:20:30|0.065446
22:20:31|0.065447
22:20:32|0.065447
22:20:33|0.065445
22:20:34|0.065445
22:20:35|0.065447
22:20:37|0.065447
22:20:37|0.065442
22:20:39|0.065442
22:20:39|0.065442
22:20:41|0.065442
22:20:42|0.065442
22:20:43|0.065442
22:20:44|0.065442
22:20:45|0.065442
22:20:46|0.065442
22:20:47|0.065442
22:20:48|0.065441
22:20:49|0.065441
22:20:50|0.065441
22:20:51|0.065445
22:20:52|0.06543
22:20:54|0.065432
22:20:54|0.065432
22:20:55|0.06543
22:20:56|0.06543
22:20:58|0.06543
22:20:58|0.06543
22:20:59|0.06543
22:21:00|0.06543
22:21:01|0.06543
22:21:02|0.065435
22:21:03|0.065429
22:21:04|0.065427
22:21:05|0.065428
22:21:06|0.065428
22:21:07|0.065439
22:21:08|0.065439
22:21:10|0.065439
22:21:10|0.065439
22:21:11|0.065439
22:21:12|0.065439
22:21:13|0.065425
22:21:14|0.065425
22:21:15|0.065425
22:21:16|0.065425
22:21:18|0.065425
22:21:18|0.065439
22:21:20|0.065439
22:21:21|0.065436
22:21:22|0.065436
22:21:23|0.065437
22:21:24|0.065437
22:21:24|0.065437
22:21:26|0.065437
22:21:26|0.065437
22:21:28|0.065437
22:21:29|0.065437
22:21:30|0.065437
22:21:31|0.065437
22:21:32|0.065437
22:21:34|0.065435
22:21:35|0.065435
22:21:36|0.065435
22:21:37|0.065435
22:21:38|0.065435
22:21:39|0.065435
22:21:40|0.065435
22:21:41|0.065436
22:21:42|0.065436
22:21:43|0.065435
22:21:44|0.065439
22:21:45|0.065439
22:21:46|0.065426
22:21:47|0.065426
22:21:48|0.065426
22:21:49|0.065425
22:21:50|0.065425
22:21:51|0.065425
22:21:52|0.065424
22:21:53|0.065421
22:21:54|0.065421
22:21:55|0.065421
22:21:56|0.065421
22:21:57|0.065421
22:21:58|0.065421
22:21:59|0.065421
22:22:00|0.065422
22:22:01|0.065422
22:22:02|0.065424
22:22:03|0.065425
22:22:04|0.065425
22:22:05|0.065426
22:22:06|0.065426
22:22:07|0.065426
22:22:08|0.065426
22:22:09|0.065426
22:22:10|0.065426
22:22:11|0.065426
22:22:12|0.065426
22:22:13|0.065426
22:22:14|0.065426
22:22:15|0.065426
22:22:16|0.065426
22:22:17|0.065425
22:22:18|0.065425
22:22:19|0.065424
22:22:20|0.065424
22:22:21|0.065424
22:22:22|0.065424
22:22:23|0.065422
22:22:24|0.065422
22:22:25|0.065422
22:22:26|0.065422
22:22:27|0.06542
22:22:28|0.06542
22:22:29|0.065422
22:22:31|0.06542
22:22:33|0.06542
22:22:33|0.06542
22:22:35|0.06542
22:22:36|0.06542
22:22:38|0.06542
22:22:39|0.06542
22:22:39|0.06542
22:22:41|0.06542
22:22:42|0.06542
22:22:43|0.06542
22:22:44|0.065427
22:22:45|0.065426
22:22:46|0.065426
22:22:47|0.065425
22:22:48|0.065425
22:22:49|0.065425
22:22:50|0.065425
22:22:51|0.065425
22:22:52|0.065424
22:22:53|0.065424
22:22:54|0.065424
22:22:55|0.065425
22:22:56|0.065425
22:22:57|0.065425
22:22:58|0.065425
22:22:59|0.065427
22:23:00|0.065427
22:23:01|0.065427
22:23:02|0.065433
22:23:03|0.065432
22:23:04|0.065432
22:23:05|0.065429
22:23:06|0.065429
22:23:07|0.065429
22:23:09|0.065429
22:23:09|0.065429
22:23:10|0.065429
22:23:11|0.065426
22:23:12|0.065436
22:23:13|0.06543
22:23:14|0.065434
22:23:15|0.065434
22:23:16|0.065433
22:23:17|0.065435
22:23:19|0.065435
22:23:19|0.065429
22:23:20|0.065429
22:23:21|0.065429
22:23:22|0.065434
22:23:23|0.065436
22:23:24|0.065436
22:23:25|0.065436
22:23:26|0.065434
22:23:27|0.065431
22:23:28|0.065431
22:23:29|0.065431
22:23:31|0.065435
22:23:32|0.065435
22:23:33|0.065435
22:23:34|0.065435
22:23:36|0.06543
22:23:36|0.06543
22:23:38|0.065433
22:23:38|0.065433
22:23:40|0.065435
22:23:42|0.065435
22:23:42|0.065435
22:23:43|0.065435
22:23:44|0.065442
22:23:46|0.065434
22:23:46|0.065433
22:23:48|0.065428
22:23:48|0.065428
22:23:51|0.065429
22:23:51|0.065429
22:23:52|0.065429
22:23:53|0.065434
22:23:55|0.065434
22:23:57|0.065434
22:23:57|0.065433
22:23:58|0.065433
22:23:59|0.065434
22:24:00|0.065434
22:24:01|0.065434
22:24:02|0.065434
22:24:03|0.065434
22:24:04|0.065434
22:24:05|0.065434
22:24:06|0.065434
22:24:07|0.065437
22:24:08|0.065437
22:24:09|0.065437
22:24:10|0.065437
22:24:11|0.065437
22:24:13|0.065437
22:24:13|0.065437
22:24:15|0.065437
22:24:15|0.065434
22:24:17|0.065436
22:24:18|0.065434
22:24:19|0.065438
22:24:20|0.065438
22:24:21|0.065438
22:24:22|0.06543
22:24:23|0.06543
22:24:24|0.06543
22:24:25|0.06543
22:24:26|0.06543
22:24:28|0.06543
22:24:28|0.065435
22:24:30|0.065435
22:24:31|0.065435
22:24:32|0.065436
22:24:33|0.065436
22:24:34|0.065436
22:24:35|0.065436
22:24:36|0.065436
22:24:37|0.065436
22:24:38|0.065433
22:24:39|0.065433
22:24:40|0.065433
22:24:41|0.065431
22:24:42|0.065431
22:24:43|0.065431
22:24:44|0.065432
22:24:45|0.065432
22:24:46|0.065438
22:24:47|0.065434
22:24:48|0.065434
22:24:49|0.065436
22:24:50|0.065436
22:24:51|0.065441
22:24:52|0.065441
22:24:53|0.065441
22:24:54|0.065441
22:24:55|0.065442
22:24:56|0.065442
22:24:57|0.065442
22:24:58|0.065442
22:24:59|0.065441
22:25:01|0.065441
22:25:01|0.065441
22:25:02|0.065441
22:25:04|0.06544
22:25:04|0.06544
22:25:05|0.06544
22:25:06|0.065442
22:25:07|0.065442
22:25:08|0.065443
22:25:09|0.065443
22:25:10|0.065446
22:25:11|0.065446
22:25:12|0.065446
22:25:14|0.065446
22:25:15|0.065446
22:25:16|0.065447
22:25:17|0.065446
22:25:18|0.065446
22:25:19|0.065447
22:25:20|0.065446
22:25:21|0.065448
22:25:22|0.065448
22:25:23|0.065448
22:25:24|0.065448
22:25:25|0.065448
22:25:26|0.065448
22:25:27|0.065448
22:25:28|0.065451
22:25:29|0.065454
22:25:30|0.065454
22:25:31|0.065454
22:25:32|0.065454
22:25:34|0.065447
22:25:35|0.065447
22:25:35|0.065446
22:25:37|0.065446
22:25:38|0.065444
22:25:39|0.065444
22:25:40|0.065444
22:25:41|0.065451
22:25:42|0.065451
22:25:43|0.065448
22:25:44|0.065449
22:25:45|0.065448
22:25:46|0.065449
22:25:47|0.065435
22:25:48|0.065435
22:25:49|0.065435
22:25:50|0.065441
22:25:51|0.065443
22:25:52|0.065443
22:25:53|0.065438
22:25:54|0.065446
22:25:55|0.065442
22:25:56|0.065442
22:25:57|0.065442
22:25:59|0.065442
22:26:00|0.065442
22:26:00|0.065442
22:26:02|0.065442
22:26:02|0.065442
22:26:04|0.065442
22:26:04|0.06544
22:26:06|0.06544
22:26:07|0.06544
22:26:07|0.06544
22:26:08|0.065443
22:26:10|0.065443
22:26:11|0.065443
22:26:12|0.065445
22:26:13|0.065445
22:26:13|0.065445
22:26:15|0.065439
22:26:15|0.065439
22:26:16|0.065441
22:26:18|0.065441
22:26:18|0.065444
22:26:20|0.065444
22:26:21|0.065444
22:26:22|0.065445
22:26:22|0.065452
22:26:24|0.065455
22:26:25|0.065455
22:26:26|0.065455
22:26:27|0.065452
22:26:27|0.065452
22:26:28|0.065452
22:26:29|0.065452
22:26:32|0.065452
22:26:32|0.065452
22:26:34|0.065452
22:26:36|0.06545
22:26:36|0.06545
22:26:38|0.065444
22:26:40|0.065451
22:26:41|0.065453
22:26:42|0.065453
22:26:43|0.065452
22:26:44|0.065452
22:26:46|0.065452
22:26:47|0.065452
22:26:48|0.065449
22:26:49|0.065449
22:26:50|0.065449
22:26:51|0.065449
22:26:53|0.065448
22:26:54|0.06545
22:26:54|0.065446
22:26:55|0.065448
22:26:57|0.065448
22:26:57|0.065445
22:26:58|0.065445
22:27:00|0.065445
22:27:01|0.065438
22:27:02|0.06544
22:27:03|0.06544
22:27:04|0.06544
22:27:05|0.065441
22:27:06|0.065441
22:27:07|0.065441
22:27:08|0.065441
22:27:09|0.065441
22:27:10|0.065441
22:27:11|0.065441
22:27:12|0.065441
22:27:13|0.065441
22:27:14|0.065441
22:27:15|0.065441
22:27:16|0.065441
22:27:17|0.065441
22:27:18|0.065446
22:27:19|0.06545
22:27:20|0.06545
22:27:21|0.06545
22:27:22|0.06545
22:27:23|0.06545
22:27:24|0.06545
22:27:25|0.065449
22:27:26|0.065449
22:27:27|0.065449
22:27:28|0.065444
22:27:29|0.065444
22:27:30|0.065444
22:27:31|0.065444
22:27:32|0.065444
22:27:33|0.065438
22:27:34|0.065438
22:27:36|0.065444
22:27:37|0.065444
22:27:39|0.065444
22:27:39|0.065444
22:27:40|0.065444
22:27:42|0.065444
22:27:43|0.065444
22:27:43|0.065444
22:27:44|0.065447
22:27:45|0.065452
22:27:47|0.065452
22:27:47|0.065452
22:27:49|0.065452
22:27:49|0.065451
22:27:50|0.065447
22:27:51|0.065447
22:27:52|0.065447
22:27:53|0.065445
22:27:54|0.065445
22:27:55|0.065439
22:27:56|0.065442
22:27:57|0.065442
22:27:58|0.065442
22:27:59|0.065442
22:28:00|0.065447
22:28:01|0.065447
22:28:02|0.065447
22:28:03|0.065447
22:28:04|0.065447
22:28:05|0.065447
22:28:06|0.065447
22:28:07|0.065447
22:28:08|0.065448
22:28:09|0.065448
22:28:10|0.065448
22:28:11|0.065447
22:28:12|0.065447
22:28:14|0.065447
22:28:14|0.065447
22:28:15|0.065447
22:28:17|0.065447
22:28:17|0.065433
22:28:18|0.065435
22:28:19|0.065439
22:28:21|0.065439
22:28:22|0.065439
22:28:23|0.065439
22:28:24|0.065439
22:28:25|0.065439
22:28:26|0.065439
22:28:27|0.065441
22:28:28|0.065437
22:28:29|0.065443
22:28:30|0.065443
22:28:31|0.065437
22:28:32|0.065437
22:28:33|0.065433
22:28:34|0.065433
22:28:35|0.065433
22:28:37|0.065434
22:28:38|0.065438
22:28:38|0.065438
22:28:40|0.065438
22:28:41|0.065438
22:28:42|0.065438
22:28:43|0.065444
22:28:44|0.065444
22:28:45|0.06544
22:28:47|0.065442
22:28:47|0.065444
22:28:48|0.065444
22:28:49|0.065438
22:28:50|0.065438
22:28:51|0.065438
22:28:52|0.065448
22:28:53|0.065449
22:28:54|0.065449
22:28:56|0.065452
22:28:57|0.065452
22:28:58|0.06545
22:28:59|0.06545
22:29:00|0.065459
22:29:01|0.065458
22:29:02|0.06546
22:29:03|0.06546
22:29:04|0.065459
22:29:05|0.065459
22:29:06|0.065459
22:29:07|0.065452
22:29:08|0.065452
22:29:09|0.065442
22:29:10|0.065442
22:29:11|0.065442
22:29:12|0.065442
22:29:13|0.065448
22:29:14|0.065452
22:29:15|0.065452
22:29:17|0.065456
22:29:17|0.065456
22:29:19|0.065456
22:29:19|0.065456
22:29:20|0.065456
22:29:21|0.065444
22:29:23|0.065444
22:29:23|0.065444
22:29:24|0.065444
22:29:25|0.065449
22:29:26|0.065449
22:29:27|0.06545
22:29:28|0.06545
22:29:29|0.06545
22:29:30|0.06545
22:29:31|0.06545
22:29:32|0.06545
22:29:34|0.065437
22:29:34|0.065437
22:29:35|0.065437
22:29:37|0.065437
22:29:39|0.065441
22:29:40|0.065441
22:29:41|0.065441
22:29:42|0.065441
22:29:43|0.065441
22:29:44|0.065441
22:29:45|0.065441
22:29:46|0.065441
22:29:47|0.065441
22:29:49|0.065441
22:29:49|0.065441
22:29:50|0.065439
22:29:52|0.06544
22:29:52|0.065439
22:29:53|0.065435
22:29:54|0.065435
22:29:55|0.065438
22:29:56|0.065438
22:29:58|0.065438
22:29:58|0.065438
22:29:59|0.065435
22:30:00|0.065435
22:30:01|0.065435
22:30:02|0.065435
22:30:03|0.065435
22:30:04|0.065433
22:30:06|0.065434
22:30:07|0.065434
22:30:08|0.065434
22:30:09|0.065434
22:30:10|0.065434
22:30:11|0.065439
22:30:12|0.065439
22:30:13|0.065439
22:30:14|0.065439
22:30:15|0.065439
22:30:16|0.065439
22:30:17|0.065439
22:30:18|0.065439
22:30:19|0.065438
22:30:20|0.065438
22:30:21|0.065438
22:30:22|0.065438
22:30:23|0.065438
22:30:24|0.065435
22:30:25|0.065434
22:30:27|0.065435
22:30:27|0.065435
22:30:28|0.065436
22:30:29|0.065436
22:30:30|0.065436
22:30:32|0.065436
22:30:33|0.065437
22:30:34|0.065437
22:30:35|0.065437
22:30:36|0.065437
22:30:37|0.065435
22:30:39|0.065436
22:30:40|0.065437
22:30:42|0.065437
22:30:42|0.065437
22:30:43|0.065437
22:30:45|0.065437
22:30:46|0.065439
22:30:48|0.065439
22:30:49|0.065439
22:30:50|0.065438
22:30:51|0.065438
22:30:52|0.065438
22:30:53|0.065438
22:30:54|0.065438
22:30:55|0.065439
22:30:56|0.065439
22:30:57|0.065439
22:30:58|0.065439
22:30:59|0.065439
22:31:00|0.065439
22:31:01|0.065439
22:31:02|0.065439
22:31:03|0.065436
22:31:04|0.065436
22:31:05|0.065436
22:31:06|0.065436
22:31:07|0.065438
22:31:08|0.065435
22:31:09|0.065432
22:31:10|0.065429
22:31:11|0.065429
22:31:12|0.065429
22:31:13|0.065429
22:31:14|0.065431
22:31:15|0.065431
22:31:16|0.065431
22:31:17|0.065431
22:31:18|0.065431
22:31:19|0.06543
22:31:20|0.06543
22:31:21|0.06543
22:31:22|0.06543
22:31:23|0.06543
22:31:24|0.065426
22:31:25|0.065426
22:31:26|0.065423
22:31:27|0.065423
22:31:28|0.065423
22:31:29|0.065423
22:31:30|0.065426
22:31:31|0.065426
22:31:32|0.065425
22:31:33|0.06542
22:31:34|0.06542
22:31:35|0.065423
22:31:36|0.065421
22:31:37|0.065434
22:31:38|0.065429
22:31:40|0.065432
22:31:40|0.065432
22:31:42|0.065432
22:31:43|0.065432
22:31:45|0.065432
22:31:46|0.065432
22:31:47|0.065434
22:31:47|0.065434
22:31:48|0.065432
22:31:49|0.065432
22:31:51|0.065431
22:31:52|0.065431
22:31:53|0.065431
22:31:54|0.065432
22:31:55|0.065432
22:31:55|0.065432
22:31:56|0.065432
22:31:58|0.065432
22:31:59|0.065432
22:31:59|0.065432
22:32:00|0.065432
22:32:01|0.065428
22:32:02|0.06543
22:32:04|0.06543
22:32:04|0.065439
22:32:05|0.065439
22:32:07|0.065439
22:32:08|0.065439
22:32:09|0.065439
22:32:09|0.065439
22:32:10|0.065439
22:32:11|0.065439
22:32:13|0.065439
22:32:14|0.065439
22:32:15|0.065436
22:32:16|0.065437
22:32:17|0.065444
22:32:18|0.06544
22:32:19|0.06544
22:32:20|0.06544
22:32:21|0.06544
22:32:22|0.06544
22:32:23|0.06544
22:32:24|0.06544
22:32:26|0.065444
22:32:27|0.065445
22:32:27|0.065445
22:32:28|0.065445
22:32:30|0.065445
22:32:30|0.065445
22:32:31|0.065445
22:32:32|0.065445
22:32:33|0.065445
22:32:34|0.065447
22:32:35|0.065447
22:32:36|0.065447
22:32:37|0.065447
22:32:38|0.065447
22:32:40|0.065447
22:32:42|0.065447
22:32:42|0.065448
22:32:43|0.065448
22:32:45|0.065448
22:32:45|0.065452
22:32:46|0.065448
22:32:47|0.065439
22:32:48|0.065439
22:32:50|0.065439
22:32:51|0.065441
22:32:53|0.06544
22:32:53|0.065439
22:32:54|0.06544
22:32:55|0.06544
22:32:56|0.065441
22:32:57|0.065439
22:32:58|0.065433
22:32:59|0.065433
22:33:00|0.065441
22:33:01|0.065441
22:33:02|0.065441
22:33:03|0.065441
22:33:04|0.065441
22:33:06|0.065441
22:33:06|0.065441
22:33:07|0.065441
22:33:08|0.065441
22:33:09|0.065442
22:33:11|0.065442
22:33:11|0.065442
22:33:13|0.065442
22:33:13|0.065439
22:33:14|0.065439
22:33:15|0.065439
22:33:16|0.065439
22:33:17|0.065439
22:33:18|0.065438
22:33:19|0.065438
22:33:20|0.065438
22:33:21|0.065438
22:33:22|0.065441
22:33:23|0.065441
22:33:24|0.065441
22:33:25|0.065441
22:33:26|0.065443
22:33:27|0.065443
22:33:28|0.065443
22:33:29|0.065443
22:33:31|0.065441
22:33:31|0.065439
22:33:32|0.065442
22:33:33|0.065445
22:33:34|0.065448
22:33:35|0.065448
22:33:36|0.065448
22:33:37|0.065445
22:33:38|0.065445
22:33:39|0.065453
22:33:41|0.065452
22:33:42|0.06545
22:33:43|0.06545
22:33:44|0.06545
22:33:45|0.065449
22:33:46|0.065449
22:33:47|0.065449
22:33:48|0.065449
22:33:50|0.065451
22:33:50|0.065454
22:33:52|0.065452
22:33:53|0.065452
22:33:54|0.065452
22:33:55|0.065452
22:33:56|0.065452
22:33:57|0.065452
22:33:58|0.065445
22:33:59|0.065445
22:34:00|0.065445
22:34:01|0.065445
22:34:02|0.065445
22:34:03|0.065445
22:34:05|0.065445
22:34:05|0.065445
22:34:06|0.065445
22:34:07|0.065452
22:34:08|0.065452
22:34:09|0.065452
22:34:10|0.065452
22:34:11|0.065452
22:34:13|0.065452
22:34:13|0.065452
22:34:15|0.065449
22:34:16|0.065441
22:34:16|0.065441
22:34:18|0.06545
22:34:19|0.06545
22:34:19|0.065451
22:34:20|0.06545
22:34:21|0.065452
22:34:22|0.065451
22:34:23|0.065451
22:34:24|0.065451
22:34:26|0.065451
22:34:27|0.065451
22:34:28|0.065451
22:34:29|0.065451
22:34:30|0.065454
22:34:31|0.065454
22:34:32|0.065454
22:34:33|0.065454
22:34:34|0.065452
22:34:35|0.065452
22:34:36|0.065452
22:34:37|0.065452
22:34:38|0.065452
22:34:39|0.065452
22:34:40|0.065452
22:34:41|0.065451
22:34:43|0.065451
22:34:44|0.065451
22:34:45|0.065451
22:34:46|0.065451
22:34:48|0.065451
22:34:49|0.065452
22:34:49|0.065452
22:34:50|0.065452
22:34:52|0.065452
22:34:53|0.065452
22:34:53|0.065452
22:34:55|0.065451
22:34:55|0.065451
22:34:56|0.065451
22:34:57|0.065451
22:34:59|0.065451
22:34:59|0.065455
22:35:00|0.065455
22:35:01|0.065452
22:35:02|0.065454
22:35:04|0.065454
22:35:04|0.065454
22:35:05|0.065454
22:35:07|0.065454
22:35:08|0.065457
22:35:09|0.06546
22:35:10|0.06546
22:35:11|0.06546
22:35:12|0.065464
22:35:13|0.065464
22:35:14|0.065464
22:35:15|0.065464
22:35:16|0.065463
22:35:17|0.065463
22:35:18|0.065463
22:35:19|0.065481
22:35:20|0.065464
22:35:21|0.065464
22:35:22|0.065464
22:35:23|0.065463
22:35:24|0.065465
22:35:25|0.065465
22:35:26|0.065465
22:35:27|0.065465
22:35:28|0.065465
22:35:29|0.065465
22:35:30|0.065465
22:35:31|0.065465
22:35:32|0.065465
22:35:33|0.065465
22:35:34|0.065465
22:35:35|0.065465
22:35:36|0.065464
22:35:37|0.065464
22:35:38|0.065464
22:35:39|0.065464
22:35:40|0.065464
22:35:41|0.065464
22:35:43|0.065464
22:35:44|0.065463
22:35:45|0.065454
22:35:46|0.065454
22:35:47|0.065454
22:35:48|0.065454
22:35:49|0.065457
22:35:50|0.065455
22:35:51|0.065455
22:35:53|0.065455
22:35:53|0.065455
22:35:55|0.065455
22:35:56|0.065455
22:35:57|0.065455
22:35:57|0.065455
22:35:59|0.065455
22:36:00|0.065455
22:36:02|0.065455
22:36:03|0.065455
22:36:04|0.065458
22:36:05|0.065458
22:36:06|0.065464
22:36:06|0.065464
22:36:08|0.065464
22:36:09|0.065464
22:36:10|0.065457
22:36:10|0.065455
22:36:12|0.065455
22:36:13|0.065455
22:36:14|0.065455
22:36:15|0.065455
22:36:16|0.065455
22:36:17|0.065455
22:36:18|0.065455
22:36:19|0.065455
22:36:20|0.065455
22:36:21|0.065455
22:36:22|0.065452
22:36:23|0.065452
22:36:24|0.065452
22:36:25|0.065452
22:36:26|0.065452
22:36:27|0.065452
22:36:28|0.065452
22:36:29|0.065452
22:36:30|0.065451
22:36:31|0.065451
22:36:32|0.065451
22:36:33|0.065452
22:36:34|0.065452
22:36:35|0.065452
22:36:36|0.065452
22:36:37|0.065452
22:36:38|0.065452
22:36:39|0.065454
22:36:40|0.065454
22:36:41|0.065454
22:36:43|0.06546
22:36:44|0.06546
22:36:46|0.06546
22:36:47|0.06546
22:36:48|0.06546
22:36:49|0.065462
22:36:50|0.065462
22:36:51|0.065462
22:36:52|0.065462
22:36:53|0.065462
22:36:54|0.065462
22:36:55|0.065462
22:36:56|0.065462
22:36:57|0.065456
22:36:58|0.065455
22:36:59|0.065455
22:37:00|0.065455
22:37:01|0.065455
22:37:02|0.065455
22:37:03|0.065455
22:37:04|0.065456
22:37:06|0.065456
22:37:07|0.065459
22:37:07|0.065455
22:37:09|0.065455
22:37:10|0.065452
22:37:10|0.065452
22:37:12|0.065452
22:37:13|0.065452
22:37:15|0.065452
22:37:15|0.065453
22:37:16|0.065453
22:37:17|0.065453
22:37:18|0.065453
22:37:19|0.065453
22:37:20|0.065453
22:37:21|0.065453
22:37:22|0.065459
22:37:23|0.065459
22:37:24|0.06546
22:37:25|0.06546
22:37:26|0.06546
22:37:27|0.06546
22:37:28|0.06546
22:37:29|0.065462
22:37:30|0.065462
22:37:31|0.065462
22:37:32|0.065462
22:37:33|0.065461
22:37:34|0.065461
22:37:35|0.065461
22:37:36|0.065461
22:37:37|0.065461
22:37:38|0.065462
22:37:39|0.065462
22:37:40|0.065462
22:37:41|0.065461
22:37:42|0.065461
22:37:44|0.065461
22:37:46|0.065461
22:37:47|0.065461
22:37:48|0.065461
22:37:48|0.065461
22:37:50|0.065461
22:37:51|0.065461
22:37:51|0.065461
22:37:52|0.065461
22:37:53|0.065461
22:37:54|0.065461
22:37:56|0.065461
22:37:56|0.065461
22:37:58|0.065462
22:37:59|0.065462
22:38:00|0.065461
22:38:00|0.065462
22:38:01|0.065461
22:38:02|0.065461
22:38:04|0.065461
22:38:04|0.065461
22:38:06|0.065461
22:38:07|0.065462
22:38:08|0.065457
22:38:09|0.065457
22:38:10|0.065452
22:38:11|0.065452
22:38:12|0.06545
22:38:13|0.06545
22:38:14|0.065442
22:38:15|0.065442
22:38:16|0.065442
22:38:17|0.065442
22:38:18|0.065442
22:38:19|0.065442
22:38:20|0.065442
22:38:21|0.065442
22:38:22|0.065445
22:38:23|0.065445
22:38:24|0.065445
22:38:25|0.065445
22:38:26|0.065445
22:38:27|0.065445
22:38:28|0.065454
22:38:29|0.065454
22:38:30|0.065454
22:38:31|0.065454
22:38:32|0.065454
22:38:33|0.065454
22:38:34|0.065454
22:38:35|0.065454
22:38:36|0.065454
22:38:37|0.065454
22:38:38|0.065469
22:38:39|0.065469
22:38:40|0.065468
22:38:41|0.065466
22:38:42|0.065466
22:38:43|0.065463
22:38:44|0.065463
22:38:46|0.065463
22:38:46|0.065463
22:38:48|0.065463
22:38:49|0.065468
22:38:50|0.06547
22:38:51|0.06547
22:38:52|0.06547
22:38:53|0.065468
22:38:54|0.065469
22:38:55|0.065468
22:38:56|0.065468
22:38:57|0.065468
22:38:58|0.065469
22:38:59|0.065469
22:39:00|0.065469
22:39:01|0.065469
22:39:02|0.06547
22:39:03|0.065469
22:39:04|0.065469
22:39:05|0.06547
22:39:06|0.06547
22:39:07|0.06547
22:39:08|0.06547
22:39:09|0.06547
22:39:10|0.065496
22:39:11|0.065496
22:39:12|0.06547
22:39:13|0.065469
22:39:14|0.065469
22:39:16|0.065469
22:39:17|0.065468
22:39:17|0.065468
22:39:19|0.065468
22:39:19|0.065468
22:39:20|0.065468
22:39:21|0.065467
22:39:22|0.065467
22:39:23|0.065467
22:39:24|0.065467
22:39:25|0.065467
22:39:26|0.065467
22:39:28|0.065467
22:39:29|0.065472
22:39:30|0.065472
22:39:31|0.065472
22:39:32|0.065472
22:39:33|0.065473
22:39:34|0.065473
22:39:35|0.065473
22:39:36|0.065462
22:39:37|0.065462
22:39:38|0.065462
22:39:39|0.06546
22:39:40|0.06546
22:39:41|0.06546
22:39:42|0.06546
22:39:43|0.06546
22:39:44|0.065466
22:39:45|0.065466
22:39:47|0.065466
22:39:48|0.065466
22:39:50|0.065466
22:39:51|0.065466
22:39:51|0.065466
22:39:52|0.065468
22:39:54|0.065468
22:39:55|0.065468
22:39:56|0.065468
22:39:57|0.06547
22:39:58|0.065469
22:39:59|0.065469
22:40:00|0.065469
22:40:00|0.065469
22:40:02|0.065469
22:40:02|0.065469
22:40:04|0.065473
22:40:05|0.065473
22:40:06|0.065473
22:40:07|0.065471
22:40:08|0.065471
22:40:09|0.065471
22:40:10|0.065471
22:40:10|0.065471
22:40:12|0.06547
22:40:13|0.065473
22:40:14|0.065474
22:40:15|0.065474
22:40:16|0.065474
22:40:17|0.065474
22:40:18|0.065474
22:40:19|0.065474
22:40:20|0.065474
22:40:21|0.065472
22:40:23|0.065471
22:40:23|0.065471
22:40:25|0.065472
22:40:26|0.065472
22:40:27|0.065472
22:40:28|0.065472
22:40:28|0.065472
22:40:30|0.065472
22:40:30|0.065478
22:40:32|0.065478
22:40:33|0.065478
22:40:34|0.065476
22:40:35|0.065474
22:40:36|0.065472
22:40:37|0.065467
22:40:38|0.065465
22:40:38|0.065463
22:40:39|0.065462
22:40:40|0.065461
22:40:41|0.065462
22:40:42|0.065461
22:40:43|0.06546
22:40:44|0.065462
22:40:45|0.065462
22:40:47|0.065462
22:40:49|0.065462
22:40:50|0.065462
22:40:50|0.065462
22:40:51|0.065461
22:40:52|0.065463
22:40:53|0.065463
22:40:55|0.065463
22:40:55|0.065463
22:40:57|0.065463
22:40:57|0.065463
22:40:59|0.065463
22:41:00|0.065464
22:41:01|0.065463
22:41:03|0.065463
22:41:03|0.065464
22:41:04|0.065465
22:41:05|0.065465
22:41:06|0.065465
22:41:07|0.065465
22:41:09|0.065465
22:41:09|0.065466
22:41:10|0.065465
22:41:11|0.065464
22:41:12|0.065464
22:41:14|0.065464
22:41:14|0.065464
22:41:15|0.065464
22:41:16|0.065464
22:41:17|0.065464
22:41:18|0.065464
22:41:19|0.065464
22:41:21|0.065463
22:41:21|0.065463
22:41:22|0.065463
22:41:23|0.065463
22:41:24|0.065463
22:41:25|0.065463
22:41:27|0.065466
22:41:27|0.065466
22:41:28|0.065467
22:41:29|0.065467
22:41:30|0.06547
22:41:32|0.065468
22:41:32|0.065467
22:41:33|0.065466
22:41:35|0.06547
22:41:35|0.065464
22:41:36|0.065464
22:41:37|0.065464
22:41:38|0.065467
22:41:39|0.065467
22:41:40|0.065467
22:41:41|0.065467
22:41:42|0.065467
22:41:43|0.065467
22:41:44|0.065477
22:41:45|0.065476
22:41:46|0.065476
22:41:48|0.065473
22:41:50|0.065473
22:41:50|0.065473
22:41:51|0.065472
22:41:52|0.065472
22:41:53|0.065474
22:41:55|0.065474
22:41:56|0.065484
22:41:57|0.065484
22:41:58|0.065484
22:41:59|0.065484
22:42:00|0.065484
22:42:01|0.065484
22:42:02|0.065484
22:42:03|0.065484
22:42:04|0.065484
22:42:05|0.065484
22:42:06|0.065484
22:42:07|0.065484
22:42:08|0.065484
22:42:09|0.065484
22:42:10|0.065484
22:42:11|0.065485
22:42:12|0.065485
22:42:13|0.065484
22:42:14|0.065484
22:42:15|0.065484
22:42:16|0.065484
22:42:17|0.065484
22:42:18|0.065484
22:42:19|0.065484
22:42:20|0.065485
22:42:21|0.065485
22:42:22|0.065486
22:42:23|0.065486
22:42:24|0.065486
22:42:25|0.065486
22:42:26|0.065486
22:42:27|0.065486
22:42:28|0.065486
22:42:29|0.065485
22:42:30|0.065485
22:42:31|0.065485
22:42:32|0.065485
22:42:33|0.065485
22:42:34|0.065486
22:42:35|0.065486
22:42:36|0.065486
22:42:37|0.065486
22:42:38|0.065486
22:42:39|0.065486
22:42:40|0.065486
22:42:41|0.065486
22:42:42|0.065486
22:42:43|0.065486
22:42:44|0.065486
22:42:45|0.065488
22:42:46|0.065488
22:42:47|0.065489
22:42:49|0.065489
22:42:50|0.065492
22:42:51|0.065492
22:42:52|0.065492
22:42:53|0.065492
22:42:54|0.065492
22:42:55|0.065492
22:42:56|0.065492
22:42:58|0.065493
22:42:58|0.065493
22:42:59|0.065493
22:43:01|0.065497
22:43:02|0.065496
22:43:03|0.065496
22:43:03|0.065497
22:43:05|0.065497
22:43:06|0.065497
22:43:06|0.065498
22:43:08|0.065498
22:43:09|0.065499
22:43:10|0.065499
22:43:11|0.065499
22:43:12|0.065499
22:43:13|0.065499
22:43:14|0.065499
22:43:15|0.065499
22:43:16|0.065499
22:43:17|0.065499
22:43:19|0.065499
22:43:19|0.065499
22:43:20|0.065499
22:43:21|0.065499
22:43:22|0.065498
22:43:23|0.065498
22:43:24|0.065499
22:43:25|0.065499
22:43:26|0.065499
22:43:27|0.065499
22:43:28|0.065499
22:43:29|0.065504
22:43:30|0.065504
22:43:31|0.065504
22:43:32|0.065505
22:43:33|0.065515
22:43:34|0.065515
22:43:35|0.065511
22:43:36|0.065511
22:43:37|0.06551
22:43:38|0.065511
22:43:39|0.065514
22:43:40|0.065515
22:43:41|0.065516
22:43:42|0.065516
22:43:43|0.065516
22:43:44|0.065516
22:43:45|0.065516
22:43:46|0.065516
22:43:47|0.065516
22:43:48|0.065516
22:43:50|0.065517
22:43:51|0.065523
22:43:53|0.065528
22:43:54|0.065528
22:43:55|0.065528
22:43:55|0.065528
22:43:57|0.065528
22:43:57|0.065532
22:43:58|0.065533
22:43:59|0.065533
22:44:00|0.065533
22:44:02|0.065533
22:44:02|0.065535
22:44:03|0.06553
22:44:05|0.065533
22:44:06|0.065534
22:44:07|0.065525
22:44:08|0.065536
22:44:09|0.065537
22:44:10|0.065537
22:44:11|0.065537
22:44:12|0.065536
22:44:13|0.065536
22:44:14|0.065536
22:44:15|0.065536
22:44:16|0.065541
22:44:17|0.065541
22:44:19|0.065541
22:44:19|0.065541
22:44:20|0.065541
22:44:21|0.065541
22:44:22|0.06553
22:44:23|0.065524
22:44:24|0.065524
22:44:25|0.065524
22:44:26|0.065521
22:44:27|0.065522
22:44:28|0.065523
22:44:29|0.065523
22:44:30|0.065526
22:44:31|0.065526
22:44:32|0.065526
22:44:33|0.065526
22:44:34|0.065526
22:44:35|0.065526
22:44:36|0.065526
22:44:37|0.065526
22:44:38|0.065526
22:44:39|0.065526
22:44:40|0.065526
22:44:41|0.065527
22:44:42|0.065527
22:44:43|0.065528
22:44:44|0.065527
22:44:45|0.065521
22:44:46|0.065521
22:44:47|0.065521
22:44:48|0.065521
22:44:50|0.065521
22:44:51|0.065521
22:44:53|0.065521
22:44:54|0.065521
22:44:55|0.065521
22:44:56|0.065507
22:44:58|0.065509
22:44:59|0.065507
22:44:59|0.065508
22:45:01|0.065511
22:45:01|0.065509
22:45:02|0.06551
22:45:03|0.06551
22:45:05|0.06551
22:45:06|0.06551
22:45:06|0.06551
22:45:08|0.06551
22:45:09|0.06551
22:45:09|0.06551
22:45:10|0.06551
22:45:11|0.065513
22:45:12|0.065513
22:45:13|0.065513
22:45:14|0.065513
22:45:15|0.065513
22:45:16|0.065508
22:45:18|0.065511
22:45:18|0.065511
22:45:19|0.065511
22:45:21|0.065511
22:45:21|0.065511
22:45:22|0.06551
22:45:23|0.06551
22:45:24|0.06551
22:45:25|0.06551
22:45:27|0.06551
22:45:27|0.06551
22:45:28|0.06551
22:45:29|0.06551
22:45:30|0.065518
22:45:31|0.065518
22:45:32|0.065518
22:45:33|0.065518
22:45:34|0.065518
22:45:36|0.065518
22:45:36|0.065518
22:45:37|0.065518
22:45:38|0.065518
22:45:39|0.065518
22:45:41|0.065518
22:45:41|0.065518
22:45:42|0.065518
22:45:43|0.065518
22:45:44|0.065518
22:45:45|0.065529
22:45:46|0.065532
22:45:48|0.065535
22:45:48|0.065547
22:45:49|0.065547
22:45:50|0.065547
22:45:53|0.065551
22:45:53|0.065551
22:45:54|0.065562
22:45:56|0.065562
22:45:57|0.065562
22:45:59|0.065563
22:45:59|0.065562
22:46:00|0.065561
22:46:01|0.065561
22:46:03|0.065563
22:46:03|0.065558
22:46:04|0.065558
22:46:06|0.065558
22:46:06|0.065558
22:46:07|0.06556
22:46:09|0.06556
22:46:10|0.065555
22:46:11|0.065555
22:46:12|0.065558
22:46:13|0.065558
22:46:14|0.065558
22:46:15|0.065558
22:46:16|0.065558
22:46:17|0.065558
22:46:18|0.065557
22:46:19|0.065555
22:46:19|0.065553
22:46:21|0.065553
22:46:21|0.065553
22:46:23|0.065553
22:46:24|0.065553
22:46:25|0.065553
22:46:26|0.065553
22:46:27|0.065553
22:46:28|0.065553
22:46:29|0.065553
22:46:30|0.065553
22:46:30|0.065547
22:46:32|0.065551
22:46:33|0.065531
22:46:34|0.065547
22:46:35|0.065547
22:46:36|0.065548
22:46:37|0.065548
22:46:38|0.065552
22:46:39|0.065544
22:46:39|0.06553
22:46:40|0.06553
22:46:42|0.065537
22:46:42|0.065537
22:46:44|0.065537
22:46:45|0.065537
22:46:46|0.065537
22:46:47|0.065537
22:46:48|0.065537
22:46:49|0.065537
22:46:50|0.065537
22:46:51|0.065536
22:46:53|0.065541
22:46:54|0.06554
22:46:54|0.06554
22:46:56|0.06554
22:46:57|0.065541
22:46:57|0.065541
22:46:59|0.065541
22:47:00|0.065541
22:47:01|0.065548
22:47:03|0.065546
22:47:04|0.065546
22:47:05|0.06555
22:47:07|0.06555
22:47:07|0.065546
22:47:08|0.065547
22:47:09|0.06554
22:47:10|0.065544
22:47:11|0.065541
22:47:12|0.065541
22:47:13|0.065545
22:47:14|0.065545
22:47:15|0.065545
22:47:16|0.065544
22:47:17|0.065541
22:47:18|0.065541
22:47:19|0.065541
22:47:20|0.065541
22:47:21|0.065544
22:47:23|0.065544
22:47:23|0.065544
22:47:24|0.065543
22:47:25|0.065543
22:47:26|0.065543
22:47:27|0.065543
22:47:29|0.065543
22:47:29|0.065543
22:47:31|0.065543
22:47:32|0.065543
22:47:33|0.065543
22:47:34|0.065541
22:47:35|0.065541
22:47:36|0.065541
22:47:37|0.065544
22:47:37|0.065543
22:47:39|0.065543
22:47:39|0.065541
22:47:40|0.065541
22:47:42|0.065541
22:47:43|0.065541
22:47:44|0.065541
22:47:45|0.065541
22:47:46|0.065541
22:47:47|0.06554
22:47:48|0.06554
22:47:49|0.06554
22:47:50|0.06554
22:47:51|0.06554
22:47:53|0.065541
22:47:54|0.06554
22:47:55|0.065542
22:47:56|0.065542
22:47:57|0.065542
22:47:58|0.065542
22:47:59|0.065542
22:48:00|0.065542
22:48:01|0.065542
22:48:02|0.065542
22:48:03|0.065542
22:48:04|0.065551
22:48:05|0.065551
22:48:06|0.065551
22:48:07|0.065551
22:48:08|0.065551
22:48:09|0.065551
22:48:10|0.065551
22:48:11|0.065542
22:48:12|0.065548
22:48:13|0.065548
22:48:14|0.065548
22:48:15|0.065551
22:48:16|0.065552
22:48:17|0.065554
22:48:18|0.065556
22:48:19|0.065556
22:48:20|0.065556
22:48:22|0.065557
22:48:22|0.065558
22:48:24|0.065558
22:48:25|0.065558
22:48:25|0.065558
22:48:26|0.065558
22:48:28|0.065555
22:48:28|0.065555
22:48:29|0.065555
22:48:30|0.065555
22:48:31|0.065557
22:48:32|0.065557
22:48:33|0.065557
22:48:34|0.065564
22:48:35|0.065564
22:48:36|0.065564
22:48:37|0.065564
22:48:38|0.065564
22:48:39|0.065564
22:48:40|0.065564
22:48:41|0.065571
22:48:42|0.065574
22:48:44|0.065569
22:48:44|0.065575
22:48:45|0.065575
22:48:46|0.065575
22:48:47|0.065575
22:48:48|0.065575
22:48:49|0.065575
22:48:50|0.065575
22:48:51|0.065575
22:48:53|0.065575
22:48:55|0.065575
22:48:55|0.065575
22:48:57|0.065575
22:48:58|0.065575
22:48:59|0.065575
22:49:00|0.065575
22:49:02|0.065575
22:49:03|0.065575
22:49:03|0.065578
22:49:05|0.065578
22:49:06|0.065582
22:49:06|0.065582
22:49:07|0.065581
22:49:09|0.065581
22:49:09|0.065581
22:49:10|0.065576
22:49:11|0.065576
22:49:12|0.065576
22:49:14|0.065576
22:49:14|0.065576
22:49:16|0.065576
22:49:16|0.065576
22:49:17|0.065576
22:49:18|0.065576
22:49:19|0.065576
22:49:20|0.065576
22:49:21|0.065575
22:49:22|0.065563
22:49:23|0.065563
22:49:24|0.065563
22:49:26|0.065563
22:49:26|0.065563
22:49:27|0.065563
22:49:29|0.065563
22:49:30|0.065563
22:49:31|0.065563
22:49:32|0.065563
22:49:33|0.065563
22:49:34|0.065563
22:49:35|0.065563
22:49:36|0.065563
22:49:37|0.065563
22:49:38|0.06557
22:49:39|0.065563
22:49:40|0.065563
22:49:41|0.06556
22:49:42|0.065558
22:49:43|0.065562
22:49:44|0.065562
22:49:45|0.065562
22:49:46|0.065562
22:49:47|0.065561
22:49:48|0.065561
22:49:49|0.065561
22:49:50|0.065561
22:49:51|0.065561
22:49:52|0.065561
22:49:53|0.065561
22:49:55|0.065561
22:49:56|0.065565
22:49:57|0.065565
22:49:59|0.065566
22:49:59|0.065574
22:50:00|0.065574
22:50:01|0.065574
22:50:02|0.065574
22:50:03|0.065571
22:50:04|0.065571
22:50:05|0.065571
22:50:06|0.065571
22:50:07|0.065571
22:50:08|0.065562
22:50:09|0.065562
22:50:11|0.065568
22:50:11|0.065569
22:50:12|0.065572
22:50:13|0.06557
22:50:14|0.06557
22:50:15|0.06557
22:50:16|0.06557
22:50:17|0.065573
22:50:19|0.065578
22:50:19|0.065578
22:50:20|0.065578
22:50:21|0.065578
22:50:22|0.065578
22:50:23|0.065577
22:50:24|0.065577
22:50:25|0.065576
22:50:26|0.065576
22:50:27|0.065576
22:50:29|0.065576
22:50:29|0.065582
22:50:30|0.065582
22:50:31|0.065582
22:50:32|0.065582
22:50:33|0.065581
22:50:34|0.065581
22:50:35|0.065581
22:50:36|0.06558
22:50:37|0.06558
22:50:38|0.06558
22:50:39|0.065578
22:50:40|0.065578
22:50:41|0.065578
22:50:42|0.065576
22:50:43|0.065576
22:50:44|0.065576
22:50:45|0.065576
22:50:46|0.065576
22:50:47|0.065576
22:50:48|0.065577
22:50:49|0.065577
22:50:50|0.065577
22:50:51|0.065577
22:50:52|0.065576
22:50:54|0.065576
22:50:56|0.065576
22:50:56|0.065576
22:50:58|0.065576
22:51:00|0.065576
22:51:01|0.065577
22:51:02|0.065577
22:51:03|0.065577
22:51:04|0.065582
22:51:05|0.065583
22:51:06|0.065585
22:51:07|0.065587
22:51:09|0.065587
22:51:10|0.065587
22:51:10|0.065588
22:51:11|0.065588
22:51:12|0.065588
22:51:13|0.065587
22:51:14|0.065587
22:51:15|0.065588
22:51:16|0.065587
22:51:18|0.065588
22:51:18|0.065588
22:51:20|0.065588
22:51:20|0.065588
22:51:21|0.065588
22:51:22|0.065589
22:51:23|0.065594
22:51:24|0.065594
22:51:26|0.065594
22:51:26|0.065594
22:51:28|0.065594
22:51:28|0.065594
22:51:30|0.065594
22:51:30|0.065594
22:51:32|0.065594
22:51:32|0.065597
22:51:33|0.065597
22:51:34|0.065597
22:51:36|0.065592
22:51:37|0.065592
22:51:38|0.065593
22:51:39|0.065593
22:51:40|0.065593
22:51:41|0.065593
22:51:42|0.065593
22:51:43|0.065593
22:51:44|0.065597
22:51:45|0.065597
22:51:46|0.065597
22:51:47|0.065597
22:51:48|0.065593
22:51:49|0.065591
22:51:50|0.065591
22:51:51|0.06559
22:51:52|0.065589
22:51:53|0.065591
22:51:54|0.065591
22:51:55|0.065591
22:51:57|0.065591
22:51:59|0.06559
22:51:59|0.065589
22:52:01|0.06559
22:52:02|0.065591
22:52:03|0.065593
22:52:03|0.065593
22:52:04|0.065593
22:52:06|0.065593
22:52:06|0.065593
22:52:07|0.065593
22:52:08|0.065593
22:52:09|0.065593
22:52:10|0.065593
22:52:11|0.065593
22:52:12|0.06559
22:52:13|0.06559
22:52:14|0.065591
22:52:15|0.065591
22:52:16|0.065591
22:52:18|0.065591
22:52:18|0.065591
22:52:19|0.065591
22:52:20|0.065591
22:52:21|0.065591
22:52:22|0.065591
22:52:23|0.065594
22:52:24|0.065597
22:52:25|0.065597
22:52:26|0.065597
22:52:28|0.065597
22:52:29|0.065597
22:52:30|0.065597
22:52:31|0.065598
22:52:32|0.065598
22:52:33|0.065598
22:52:34|0.065598
22:52:35|0.065598
22:52:36|0.065593
22:52:37|0.065598
22:52:38|0.065598
22:52:39|0.065599
22:52:40|0.065599
22:52:41|0.065599
22:52:42|0.065599
22:52:43|0.065599
22:52:44|0.065599
22:52:45|0.065599
22:52:46|0.065599
22:52:47|0.065599
22:52:48|0.065599
22:52:49|0.065599
22:52:50|0.065599
22:52:51|0.0656
22:52:52|0.0656
22:52:53|0.0656
22:52:54|0.0656
22:52:55|0.0656
22:52:57|0.065599
22:52:58|0.0656
22:53:00|0.0656
22:53:01|0.0656
22:53:02|0.0656
22:53:03|0.0656
22:53:04|0.0656
22:53:05|0.0656
22:53:06|0.0656
22:53:07|0.0656
22:53:08|0.0656
22:53:10|0.065601
22:53:10|0.065599
22:53:11|0.065598
22:53:12|0.065598
22:53:13|0.065598
22:53:14|0.065598
22:53:15|0.065596
22:53:16|0.065596
22:53:17|0.065596
22:53:18|0.065596
22:53:20|0.065596
22:53:20|0.065596
22:53:21|0.0656
22:53:22|0.0656
22:53:23|0.0656
22:53:24|0.0656
22:53:25|0.0656
22:53:26|0.0656
22:53:27|0.0656
22:53:28|0.0656
22:53:29|0.0656
22:53:30|0.0656
22:53:31|0.065597
22:53:32|0.065597
22:53:33|0.065597
22:53:34|0.065597
22:53:35|0.065597
22:53:36|0.065597
22:53:37|0.065605
22:53:38|0.065605
22:53:39|0.065606
22:53:40|0.065606
22:53:41|0.065609
22:53:42|0.065616
22:53:43|0.065623
22:53:44|0.065627
22:53:45|0.06562
22:53:46|0.065618
22:53:47|0.065616
22:53:48|0.065619
22:53:49|0.065619
22:53:50|0.065619
22:53:51|0.065619
22:53:52|0.065621
22:53:53|0.065624
22:53:54|0.065629
22:53:56|0.065627
22:53:58|0.065625
22:53:58|0.065625
22:53:59|0.065625
22:54:01|0.065624
22:54:01|0.065624
22:54:02|0.065619
22:54:03|0.065611
22:54:04|0.065611
22:54:05|0.065611
22:54:07|0.065611
22:54:07|0.065611
22:54:08|0.065611
22:54:10|0.065611
22:54:10|0.065611
22:54:12|0.065611
22:54:12|0.065611
22:54:14|0.065611
22:54:15|0.065618
22:54:16|0.065619
22:54:17|0.06562
22:54:17|0.06563
22:54:19|0.065631
22:54:20|0.065631
22:54:21|0.065631
22:54:21|0.065631
22:54:23|0.065631
22:54:24|0.065631
22:54:25|0.065631
22:54:26|0.065631
22:54:28|0.065627
22:54:28|0.065624
22:54:29|0.065624
22:54:30|0.065625
22:54:31|0.065625
22:54:32|0.065625
22:54:33|0.065625
22:54:34|0.065623
22:54:36|0.065623
22:54:37|0.065623
22:54:38|0.065626
22:54:39|0.065626
22:54:40|0.06563
22:54:41|0.06563
22:54:42|0.06563
22:54:43|0.065632
22:54:44|0.065632
22:54:45|0.065632
22:54:46|0.065632
22:54:47|0.065635
22:54:48|0.065636
22:54:49|0.065636
22:54:50|0.065647
22:54:51|0.065647
22:54:52|0.065647
22:54:53|0.065651
22:54:54|0.065655
22:54:55|0.065657
22:54:57|0.065654
22:54:58|0.06566
22:54:59|0.06566
22:55:00|0.06566
22:55:01|0.065656
22:55:02|0.065656
22:55:03|0.065656
22:55:04|0.065656
22:55:05|0.065656
22:55:07|0.06566
22:55:09|0.06566
22:55:09|0.065658
22:55:10|0.065658
22:55:11|0.065661
22:55:12|0.065659
22:55:13|0.065658
22:55:14|0.065658
22:55:15|0.065657
22:55:16|0.065657
22:55:17|0.065657
22:55:18|0.065656
22:55:19|0.065656
22:55:20|0.065656
22:55:21|0.06566
22:55:22|0.06566
22:55:23|0.065647
22:55:24|0.065642
22:55:25|0.065651
22:55:26|0.065647
22:55:27|0.065649
22:55:28|0.06565
22:55:29|0.06565
22:55:30|0.065649
22:55:31|0.065649
22:55:32|0.065649
22:55:33|0.06565
22:55:34|0.065649
22:55:35|0.065649
22:55:36|0.065648
22:55:37|0.065648
22:55:38|0.065648
22:55:39|0.065648
22:55:40|0.065648
22:55:41|0.065648
22:55:42|0.065647
22:55:43|0.065647
22:55:44|0.065647
22:55:45|0.065647
22:55:46|0.065649
22:55:47|0.065656
22:55:48|0.065656
22:55:49|0.065656
22:55:50|0.065656
22:55:51|0.065656
22:55:52|0.065656
22:55:53|0.065656
22:55:54|0.065652
22:55:55|0.065652
22:55:57|0.065652
22:55:59|0.065653
22:56:00|0.065653
22:56:00|0.065653
22:56:02|0.065658
22:56:03|0.065657
22:56:03|0.065656
22:56:05|0.065656
22:56:06|0.065657
22:56:07|0.065657
22:56:07|0.065657
22:56:09|0.065657
22:56:10|0.065657
22:56:11|0.065657
22:56:12|0.065657
22:56:12|0.065657
22:56:13|0.065657
22:56:14|0.065657
22:56:16|0.065657
22:56:16|0.065661
22:56:18|0.065661
22:56:18|0.065661
22:56:19|0.065666
22:56:20|0.065666
22:56:21|0.065666
22:56:22|0.065666
22:56:23|0.065666
22:56:25|0.065666
22:56:25|0.065666
22:56:27|0.065666
22:56:27|0.065666
22:56:28|0.065661
22:56:29|0.065668
22:56:30|0.065669
22:56:31|0.065667
22:56:32|0.065668
22:56:33|0.065668
22:56:35|0.065668
22:56:35|0.065673
22:56:36|0.065671
22:56:38|0.065657
22:56:39|0.065673
22:56:39|0.065674
22:56:40|0.065675
22:56:41|0.065676
22:56:43|0.065676
22:56:43|0.065676
22:56:44|0.065676
22:56:45|0.065676
22:56:46|0.065676
22:56:48|0.065676
22:56:49|0.065675
22:56:50|0.065675
22:56:51|0.065675
22:56:52|0.065676
22:56:53|0.065676
22:56:54|0.065676
22:56:55|0.065676
22:56:56|0.065677
22:56:57|0.06567
22:56:59|0.065697
22:57:00|0.065702
22:57:01|0.065702
22:57:03|0.0657
22:57:03|0.065686
22:57:05|0.065686
22:57:06|0.065704
22:57:07|0.065695
22:57:08|0.065694
22:57:09|0.065694
22:57:10|0.065695
22:57:11|0.065694
22:57:12|0.065696
22:57:13|0.065696
22:57:14|0.065699
22:57:15|0.065694
22:57:16|0.065694
22:57:17|0.065694
22:57:18|0.065694
22:57:19|0.065694
22:57:20|0.065693
22:57:21|0.065693
22:57:22|0.065693
22:57:23|0.065693
22:57:24|0.065693
22:57:25|0.065693
22:57:26|0.065693
22:57:27|0.065694
22:57:28|0.065714
22:57:29|0.065718
22:57:30|0.065708
22:57:31|0.065709
22:57:32|0.065715
22:57:33|0.065716
22:57:34|0.065717
22:57:35|0.065713
22:57:36|0.065713
22:57:37|0.065713
22:57:38|0.065719
22:57:39|0.065719
22:57:40|0.065719
22:57:41|0.065719
22:57:42|0.065719
22:57:43|0.06572
22:57:44|0.065716
22:57:45|0.065719
22:57:46|0.065719
22:57:47|0.065719
22:57:48|0.065721
22:57:49|0.065724
22:57:50|0.065725
22:57:51|0.065727
22:57:52|0.065728
22:57:53|0.065728
22:57:54|0.065728
22:57:55|0.065728
22:57:56|0.065728
22:57:57|0.065729
22:57:58|0.065731
22:57:59|0.06573
22:58:00|0.06573
22:58:01|0.065729
22:58:02|0.065726
22:58:03|0.065726
22:58:04|0.065735
22:58:05|0.065734
22:58:06|0.065734
22:58:07|0.065733
22:58:08|0.065726
22:58:09|0.06572
22:58:10|0.06572
22:58:11|0.065721
22:58:12|0.065723
22:58:13|0.065722
22:58:14|0.065722
22:58:15|0.065717
22:58:16|0.065717
22:58:17|0.065717
22:58:18|0.065717
22:58:19|0.065714
22:58:20|0.065714
22:58:21|0.065714
22:58:22|0.065714
22:58:23|0.065714
22:58:24|0.065714
22:58:25|0.065714
22:58:26|0.065714
22:58:27|0.065714
22:58:28|0.065714
22:58:29|0.065715
22:58:30|0.065715
22:58:31|0.065715
22:58:32|0.065714
22:58:33|0.065714
22:58:34|0.065714
22:58:35|0.065714
22:58:36|0.065714
22:58:37|0.065714
22:58:38|0.065714
22:58:39|0.065715
22:58:40|0.065715
22:58:41|0.065715
22:58:42|0.065715
22:58:43|0.065715
22:58:44|0.065707
22:58:45|0.065707
22:58:46|0.065707
22:58:47|0.065707
22:58:48|0.065705
22:58:49|0.065705
22:58:50|0.065709
22:58:51|0.065707
22:58:52|0.065707
22:58:53|0.065707
22:58:54|0.065707
22:58:55|0.065707
22:58:56|0.065707
22:58:57|0.065707
22:58:58|0.065707
22:58:59|0.065707
22:59:01|0.065707
22:59:01|0.065707
22:59:03|0.065707
22:59:04|0.065707
22:59:04|0.065707
22:59:05|0.065708
22:59:06|0.065708
22:59:08|0.065708
22:59:09|0.065708
22:59:10|0.065708
22:59:11|0.065708
22:59:12|0.06572
22:59:13|0.06572
22:59:14|0.06572
22:59:15|0.06572
22:59:16|0.065691
22:59:17|0.065691
22:59:18|0.065691
22:59:19|0.065691
22:59:20|0.065691
22:59:21|0.065691
22:59:22|0.065691
22:59:23|0.065691
22:59:24|0.065691
22:59:25|0.065678
22:59:26|0.065683
22:59:27|0.065683
22:59:28|0.065685
22:59:29|0.065685
22:59:30|0.065691
22:59:31|0.065688
22:59:32|0.065688
22:59:33|0.065685
22:59:34|0.065685
22:59:35|0.065685
22:59:36|0.065675
22:59:37|0.065679
22:59:38|0.065679
22:59:39|0.065679
22:59:40|0.065679
22:59:41|0.065679
22:59:42|0.065679
22:59:43|0.065679
22:59:44|0.065679
22:59:45|0.065676
22:59:46|0.065673
22:59:47|0.065669
22:59:48|0.065669
22:59:49|0.065668
22:59:50|0.065668
22:59:51|0.065668
22:59:52|0.065668
22:59:54|0.065668
22:59:54|0.065669
22:59:55|0.065669
22:59:56|0.065669
22:59:57|0.065669
22:59:58|0.065668
22:59:59|0.065668
23:00:01|0.065668
23:00:03|0.065663
23:00:03|0.065661
23:00:04|0.065661
23:00:05|0.065661
23:00:06|0.065661
23:00:07|0.065661
23:00:08|0.065661
23:00:09|0.065661
23:00:10|0.06566
23:00:11|0.06566
23:00:12|0.065661
23:00:13|0.065661
23:00:14|0.065682
23:00:15|0.065672
23:00:16|0.065672
23:00:17|0.065672
23:00:18|0.065672
23:00:19|0.065672
23:00:20|0.065672
23:00:21|0.065668
23:00:22|0.065668
23:00:23|0.065668
23:00:24|0.065666
23:00:25|0.065666
23:00:26|0.065666
23:00:27|0.065666
23:00:28|0.065666
23:00:29|0.065665
23:00:30|0.065665
23:00:31|0.065665
23:00:32|0.065665
23:00:33|0.065665
23:00:34|0.065664
23:00:35|0.065664
23:00:36|0.065664
23:00:37|0.065664
23:00:38|0.065665
23:00:39|0.065665
23:00:40|0.065665
23:00:41|0.065663
23:00:42|0.065662
23:00:43|0.065664
23:00:44|0.065664
23:00:45|0.065671
23:00:46|0.065671
23:00:47|0.065671
23:00:48|0.065668
23:00:49|0.06567
23:00:50|0.06567
23:00:51|0.065668
23:00:52|0.065668
23:00:53|0.065668
23:00:54|0.065668
23:00:55|0.06567
23:00:56|0.06567
23:00:58|0.06567
23:00:58|0.065671
23:00:59|0.065671
23:01:00|0.065671
23:01:02|0.065671
23:01:04|0.065659
23:01:05|0.065654
23:01:06|0.065654
23:01:06|0.065654
23:01:07|0.065654
23:01:08|0.065654
23:01:09|0.065654
23:01:10|0.06566
23:01:11|0.06566
23:01:12|0.065659
23:01:13|0.065659
23:01:14|0.065659
23:01:15|0.065659
23:01:16|0.065659
23:01:17|0.065659
23:01:18|0.065659
23:01:19|0.065659
23:01:20|0.06566
23:01:21|0.06566
23:01:22|0.06566
23:01:23|0.065665
23:01:24|0.065664
23:01:25|0.065664
23:01:26|0.065664
23:01:27|0.065664
23:01:28|0.065664
23:01:29|0.065664
23:01:30|0.065663
23:01:31|0.065664
23:01:32|0.065664
23:01:33|0.065666
23:01:34|0.065666
23:01:35|0.065666
23:01:36|0.065666
23:01:37|0.065662
23:01:38|0.065662
23:01:39|0.065662
23:01:40|0.065662
23:01:41|0.065662
23:01:42|0.065662
23:01:43|0.065661
23:01:44|0.065661
23:01:45|0.065659
23:01:46|0.065659
23:01:47|0.065655
23:01:48|0.065655
23:01:49|0.065655
23:01:50|0.065655
23:01:51|0.065654
23:01:52|0.065654
23:01:53|0.065653
23:01:54|0.065653
23:01:55|0.065655
23:01:56|0.065655
23:01:57|0.065655
23:01:58|0.065655
23:01:59|0.065655
23:02:00|0.065655
23:02:01|0.065655
23:02:03|0.065657
23:02:05|0.065657
23:02:06|0.065656
23:02:06|0.065655
23:02:08|0.065657
23:02:09|0.065657
23:02:10|0.06567
23:02:12|0.06567
23:02:12|0.065676
23:02:13|0.065676
23:02:14|0.06567
23:02:15|0.065671
23:02:16|0.065671
23:02:17|0.065671
23:02:18|0.065662
23:02:19|0.065661
23:02:20|0.065659
23:02:21|0.065659
23:02:22|0.065659
23:02:23|0.065659
23:02:24|0.065659
23:02:25|0.065659
23:02:26|0.065659
23:02:27|0.065658
23:02:28|0.065658
23:02:29|0.065663
23:02:30|0.065663
23:02:31|0.065663
23:02:32|0.065663
23:02:33|0.065663
23:02:34|0.065663
23:02:35|0.065663
23:02:36|0.065663
23:02:37|0.065662
23:02:38|0.065658
23:02:39|0.065658
23:02:40|0.065657
23:02:41|0.065653
23:02:42|0.065653
23:02:43|0.065659
23:02:44|0.065656
23:02:45|0.065661
23:02:46|0.065657
23:02:47|0.065654
23:02:48|0.065654
23:02:49|0.065654
23:02:50|0.065658
23:02:51|0.065658
23:02:52|0.065661
23:02:53|0.065662
23:02:54|0.065662
23:02:55|0.065659
23:02:56|0.065654
23:02:57|0.065654
23:02:58|0.065658
23:02:59|0.065658
23:03:00|0.065658
23:03:01|0.065647
23:03:02|0.065647
23:03:04|0.065653
23:03:06|0.065651
23:03:07|0.065651
23:03:08|0.065651
23:03:08|0.065651
23:03:10|0.065651
23:03:10|0.065651
23:03:12|0.065651
23:03:13|0.065651
23:03:13|0.065653
23:03:15|0.065653
23:03:16|0.065653
23:03:17|0.065659
23:03:18|0.065661
23:03:19|0.065659
23:03:20|0.065661
23:03:20|0.065661
23:03:22|0.065661
23:03:22|0.065661
23:03:23|0.065661
23:03:24|0.065661
23:03:26|0.065664
23:03:27|0.065664
23:03:28|0.065663
23:03:29|0.065663
23:03:29|0.065664
23:03:31|0.065664
23:03:32|0.065664
23:03:32|0.065664
23:03:34|0.065664
23:03:34|0.065664
23:03:36|0.065664
23:03:36|0.065664
23:03:37|0.065664
23:03:39|0.065664
23:03:39|0.065664
23:03:40|0.065664
23:03:41|0.065664
23:03:43|0.065662
23:03:44|0.065662
23:03:45|0.065662
23:03:45|0.065676
23:03:47|0.065676
23:03:48|0.065676
23:03:48|0.065676
23:03:49|0.065676
23:03:51|0.065676
23:03:51|0.065667
23:03:52|0.065667
23:03:55|0.065667
23:03:55|0.065667
23:03:56|0.065667
23:03:57|0.065667
23:03:58|0.065672
23:03:59|0.065672
23:04:00|0.065672
23:04:01|0.065667
23:04:03|0.065667
23:04:03|0.065667
23:04:05|0.065667
23:04:07|0.065667
23:04:07|0.065667
23:04:08|0.065667
23:04:10|0.065667
23:04:11|0.065667
23:04:13|0.065667
23:04:13|0.065669
23:04:14|0.065669
23:04:15|0.065669
23:04:16|0.065669
23:04:17|0.065669
23:04:18|0.065674
23:04:19|0.065674
23:04:20|0.065674
23:04:22|0.065675
23:04:22|0.065675
23:04:23|0.065668
23:04:24|0.065668
23:04:25|0.065668
23:04:26|0.065668
23:04:27|0.065668
23:04:28|0.065676
23:04:29|0.065678
23:04:30|0.065673
23:04:31|0.065669
23:04:32|0.065673
23:04:33|0.065675
23:04:34|0.065675
23:04:35|0.065677
23:04:36|0.065677
23:04:37|0.065678
23:04:38|0.06568
23:04:39|0.06568
23:04:40|0.06568
23:04:41|0.065709
23:04:42|0.065709
23:04:43|0.065703
23:04:44|0.065703
23:04:45|0.065703
23:04:46|0.065704
23:04:47|0.065707
23:04:48|0.065707
23:04:49|0.065702
23:04:50|0.065702
23:04:51|0.065705
23:04:52|0.065705
23:04:53|0.065702
23:04:54|0.065702
23:04:55|0.065706
23:04:56|0.065706
23:04:57|0.065708
23:04:58|0.065708
23:04:59|0.065708
23:05:00|0.065708
23:05:01|0.065708
23:05:02|0.065703
23:05:03|0.065703
23:05:05|0.065703
23:05:06|0.065703
23:05:08|0.065695
23:05:09|0.065697
23:05:10|0.065697
23:05:11|0.065697
23:05:12|0.065697
23:05:14|0.065687
23:05:14|0.065687
23:05:15|0.065687
23:05:16|0.065687
23:05:17|0.065687
23:05:18|0.065679
23:05:19|0.065677
23:05:20|0.065674
23:05:21|0.065674
23:05:22|0.065678
23:05:23|0.065674
23:05:24|0.065674
23:05:25|0.065679
23:05:26|0.065679
23:05:27|0.065679
23:05:29|0.065676
23:05:30|0.065676
23:05:31|0.065676
23:05:31|0.065676
23:05:32|0.065676
23:05:34|0.065676
23:05:34|0.065676
23:05:36|0.065676
23:05:36|0.065676
23:05:38|0.065676
23:05:38|0.065676
23:05:41|0.065694
23:05:41|0.065697
23:05:42|0.065697
23:05:43|0.065711
23:05:44|0.065709
23:05:45|0.065709
23:05:46|0.06571
23:05:47|0.06571
23:05:48|0.06571
23:05:49|0.065712
23:05:50|0.065713
23:05:51|0.065713
23:05:52|0.065713
23:05:53|0.065713
23:05:55|0.065715
23:05:55|0.065714
23:05:56|0.065714
23:05:57|0.065714
23:05:58|0.065714
23:05:59|0.065714
23:06:00|0.065714
23:06:01|0.065714
23:06:02|0.065714
23:06:04|0.065714
23:06:04|0.065714
23:06:06|0.065718
23:06:07|0.06572
23:06:08|0.06572
23:06:09|0.065739
23:06:10|0.065726
23:06:11|0.065725
23:06:12|0.065725
23:06:13|0.065725
23:06:14|0.065725
23:06:15|0.065731
23:06:16|0.065731
23:06:17|0.065731
23:06:18|0.065731
23:06:19|0.065731
23:06:20|0.065734
23:06:21|0.065734
23:06:22|0.065731
23:06:23|0.065732
23:06:24|0.06574
23:06:25|0.06574
23:06:26|0.06574
23:06:27|0.06574
23:06:28|0.065744
23:06:29|0.065745
23:06:30|0.065745
23:06:31|0.065745
23:06:32|0.065745
23:06:33|0.065746
23:06:34|0.065746
23:06:35|0.065746
23:06:36|0.065751
23:06:37|0.065756
23:06:38|0.065757
23:06:39|0.065757
23:06:40|0.065756
23:06:41|0.065757
23:06:42|0.065756
23:06:43|0.065756
23:06:44|0.065756
23:06:45|0.065756
23:06:46|0.065756
23:06:47|0.065756
23:06:48|0.06576
23:06:49|0.06576
23:06:50|0.06576
23:06:51|0.065777
23:06:52|0.065784
23:06:53|0.065785
23:06:54|0.065785
23:06:55|0.065783
23:06:56|0.065786
23:06:57|0.065782
23:06:58|0.065782
23:06:59|0.065782
23:07:00|0.065782
23:07:01|0.065776
23:07:02|0.065783
23:07:03|0.065783
23:07:04|0.065781
23:07:05|0.065782
23:07:06|0.065781
23:07:08|0.065781
23:07:08|0.065781
23:07:10|0.065781
23:07:11|0.065781
23:07:11|0.065781
23:07:13|0.065781
23:07:14|0.065781
23:07:15|0.065781
23:07:16|0.065781
23:07:16|0.065781
23:07:17|0.065782
23:07:18|0.065782
23:07:19|0.065783
23:07:21|0.065783
23:07:21|0.065783
23:07:22|0.065783
23:07:23|0.065781
23:07:24|0.065788
23:07:25|0.065789
23:07:26|0.065789
23:07:28|0.065789
23:07:28|0.065789
23:07:29|0.06579
23:07:31|0.065791
23:07:32|0.065791
23:07:32|0.065791
23:07:33|0.065791
23:07:35|0.065792
23:07:35|0.065792
23:07:36|0.065792
23:07:37|0.065791
23:07:38|0.065792
23:07:39|0.065792
23:07:40|0.065792
23:07:41|0.065792
23:07:42|0.065792
23:07:43|0.065792
23:07:44|0.065792
23:07:46|0.065792
23:07:47|0.065795
23:07:48|0.065795
23:07:49|0.065793
23:07:50|0.065793
23:07:51|0.065792
23:07:52|0.065792
23:07:53|0.065793
23:07:54|0.065793
23:07:55|0.065793
23:07:56|0.065793
23:07:57|0.065793
23:07:58|0.065797
23:07:59|0.065797
23:08:00|0.065797
23:08:01|0.065797
23:08:02|0.065792
23:08:03|0.065792
23:08:04|0.065788
23:08:05|0.065784
23:08:06|0.065784
23:08:07|0.065784
23:08:09|0.065781
23:08:11|0.065781
23:08:11|0.065781
23:08:13|0.065776
23:08:14|0.06577
23:08:15|0.06577
23:08:16|0.06577
23:08:18|0.06577
23:08:18|0.065766
23:08:20|0.065766
23:08:20|0.065766
23:08:21|0.065766
23:08:22|0.065773
23:08:24|0.065773
23:08:24|0.065772
23:08:25|0.065772
23:08:26|0.065772
23:08:27|0.065772
23:08:28|0.065772
23:08:29|0.065771
23:08:30|0.065771
23:08:31|0.065771
23:08:33|0.065771
23:08:33|0.065771
23:08:34|0.065771
23:08:35|0.065771
23:08:36|0.065771
23:08:37|0.065771
23:08:38|0.065771
23:08:39|0.065771
23:08:40|0.065773
23:08:41|0.065773
23:08:42|0.065773
23:08:43|0.065777
23:08:45|0.065777
23:08:45|0.065777
23:08:47|0.06578
23:08:48|0.06578
23:08:49|0.06578
23:08:50|0.065776
23:08:51|0.065779
23:08:52|0.065779
23:08:53|0.065779
23:08:54|0.065779
23:08:55|0.065771
23:08:56|0.065771
23:08:57|0.065779
23:08:58|0.065779
23:08:59|0.065779
23:09:00|0.065779
23:09:01|0.065779
23:09:02|0.065779
23:09:03|0.065782
23:09:04|0.065782
23:09:05|0.065772
23:09:06|0.065777
23:09:07|0.065775
23:09:08|0.065775
23:09:10|0.065775
23:09:11|0.065775
23:09:12|0.065775
23:09:12|0.065775
23:09:14|0.065775
23:09:16|0.065788
23:09:16|0.065788
23:09:18|0.065789
23:09:18|0.065789
23:09:19|0.065789
23:09:20|0.065789
23:09:21|0.065788
23:09:22|0.065788
23:09:23|0.065789
23:09:24|0.065791
23:09:25|0.065791
23:09:26|0.065791
23:09:27|0.065791
23:09:28|0.065796
23:09:29|0.065791
23:09:30|0.06579
23:09:31|0.06579
23:09:32|0.06579
23:09:33|0.065789
23:09:34|0.065789
23:09:35|0.065789
23:09:36|0.065797
23:09:37|0.065798
23:09:38|0.065799
23:09:39|0.065799
23:09:40|0.065799
23:09:42|0.065799
23:09:42|0.065799
23:09:43|0.065799
23:09:44|0.065799
23:09:45|0.065799
23:09:46|0.065799
23:09:47|0.065799
23:09:48|0.065798
23:09:49|0.065798
23:09:50|0.065798
23:09:51|0.0658
23:09:52|0.0658
23:09:53|0.065797
23:09:54|0.0658
23:09:55|0.0658
23:09:56|0.0658
23:09:57|0.0658
23:09:58|0.065801
23:09:59|0.065803
23:10:00|0.065805
23:10:01|0.0658
23:10:02|0.065799
23:10:03|0.065799
23:10:04|0.065798
23:10:05|0.065802
23:10:06|0.065798
23:10:07|0.065793
23:10:08|0.065787
23:10:09|0.065787
23:10:11|0.065787
23:10:12|0.065787
23:10:13|0.065786
23:10:14|0.065786
23:10:15|0.065785
23:10:17|0.065785
23:10:18|0.065785
23:10:19|0.065784
23:10:19|0.065784
23:10:21|0.065782
23:10:22|0.065782
23:10:22|0.065782
23:10:23|0.065781
23:10:24|0.065789
23:10:26|0.065789
23:10:27|0.065789
23:10:28|0.065785
23:10:29|0.065786
23:10:30|0.065786
23:10:31|0.065786
23:10:32|0.065787
23:10:33|0.06579
23:10:34|0.065788
23:10:35|0.065788
23:10:36|0.065788
23:10:37|0.065785
23:10:38|0.065785
23:10:39|0.065786
23:10:40|0.065785
23:10:41|0.065803
23:10:42|0.065804
23:10:43|0.065804
23:10:44|0.065804
23:10:45|0.065804
23:10:46|0.065805
23:10:47|0.065805
23:10:48|0.065805
23:10:49|0.065805
23:10:50|0.065805
23:10:51|0.065805
23:10:52|0.065805
23:10:53|0.065798
23:10:54|0.065795
23:10:55|0.065795
23:10:56|0.065795
23:10:57|0.065795
23:10:58|0.065794
23:10:59|0.065792
23:11:00|0.065791
23:11:01|0.065788
23:11:02|0.065787
23:11:03|0.065791
23:11:04|0.065791
23:11:05|0.065789
23:11:06|0.065804
23:11:07|0.06581
23:11:08|0.065825
23:11:09|0.065826
23:11:10|0.065815
23:11:12|0.065815
23:11:12|0.065816
23:11:13|0.065816
23:11:14|0.065816
23:11:16|0.065824
23:11:17|0.06582
23:11:18|0.065827
23:11:19|0.065821
23:11:20|0.065821
23:11:21|0.065821
23:11:22|0.065814
23:11:23|0.065814
23:11:24|0.065814
23:11:25|0.065816
23:11:26|0.065816
23:11:27|0.065816
23:11:28|0.065816
23:11:29|0.065816
23:11:30|0.065814
23:11:31|0.065814
23:11:32|0.065802
23:11:33|0.065815
23:11:33|0.065809
23:11:35|0.065809
23:11:36|0.065809
23:11:37|0.06581
23:11:38|0.065809
23:11:39|0.065809
23:11:40|0.065808
23:11:41|0.065807
23:11:42|0.065807
23:11:42|0.065796
23:11:44|0.065794
23:11:45|0.065794
23:11:45|0.065791
23:11:47|0.065791
23:11:48|0.065791
23:11:49|0.065791
23:11:49|0.065796
23:11:51|0.065796
23:11:52|0.065793
23:11:53|0.065794
23:11:54|0.065794
23:11:55|0.065798
23:11:56|0.065798
23:11:56|0.065798
23:11:58|0.065798
23:11:59|0.065798
23:12:00|0.065798
23:12:01|0.065797
23:12:02|0.065797
23:12:02|0.065796
23:12:04|0.065795
23:12:05|0.065795
23:12:06|0.065795
23:12:06|0.065796
23:12:08|0.065795
23:12:09|0.065801
23:12:10|0.065801
23:12:10|0.065799
23:12:12|0.065796
23:12:13|0.065796
23:12:14|0.065796
23:12:15|0.065796
23:12:17|0.065804
23:12:18|0.065803
23:12:18|0.065802
23:12:20|0.065802
23:12:21|0.0658
23:12:22|0.0658
23:12:23|0.0658
23:12:24|0.0658
23:12:25|0.0658
23:12:26|0.065815
23:12:27|0.065815
23:12:28|0.065815
23:12:29|0.065815
23:12:30|0.065815
23:12:31|0.065815
23:12:32|0.065815
23:12:33|0.065809
23:12:35|0.065809
23:12:35|0.065809
23:12:36|0.065809
23:12:38|0.065806
23:12:38|0.065806
23:12:39|0.065806
23:12:40|0.065806
23:12:41|0.065806
23:12:42|0.065806
23:12:44|0.065806
23:12:45|0.065807
23:12:45|0.065806
23:12:46|0.065807
23:12:48|0.065807
23:12:49|0.065807
23:12:49|0.065807
23:12:50|0.065807
23:12:52|0.06581
23:12:52|0.06581
23:12:53|0.06581
23:12:54|0.065811
23:12:55|0.065812
23:12:56|0.065812
23:12:57|0.065813
23:12:58|0.065813
23:12:59|0.065813
23:13:00|0.065811
23:13:01|0.065811
23:13:02|0.065808
23:13:03|0.065807
23:13:05|0.065807
23:13:06|0.065808
23:13:06|0.065808
23:13:07|0.065808
23:13:08|0.065808
23:13:09|0.065811
23:13:10|0.065811
23:13:11|0.065811
23:13:14|0.065814
23:13:14|0.065815
23:13:15|0.06582
23:13:16|0.065822
23:13:17|0.065824
23:13:18|0.065826
23:13:19|0.065826
23:13:20|0.065826
23:13:21|0.065827
23:13:22|0.065828
23:13:23|0.06583
23:13:24|0.06583
23:13:25|0.06583
23:13:26|0.06583
23:13:27|0.065832
23:13:28|0.065831
23:13:29|0.065837
23:13:30|0.065839
23:13:31|0.06584
23:13:32|0.065839
23:13:33|0.065839
23:13:34|0.065839
23:13:35|0.065842
23:13:36|0.065843
23:13:37|0.065843
23:13:38|0.065844
23:13:39|0.065845
23:13:40|0.065845
23:13:41|0.065846
23:13:42|0.065846
23:13:43|0.065842
23:13:44|0.065831
23:13:45|0.065841
23:13:46|0.065843
23:13:47|0.065843
23:13:48|0.065843
23:13:49|0.065843
23:13:50|0.065843
23:13:51|0.065843
23:13:52|0.065843
23:13:53|0.065843
23:13:54|0.065843
23:13:55|0.065843
23:13:56|0.065843
23:13:57|0.065846
23:13:58|0.065846
23:13:59|0.065846
23:14:00|0.06582
23:14:01|0.06582
23:14:02|0.06585
23:14:03|0.065843
23:14:04|0.065843
23:14:05|0.065844
23:14:06|0.065839
23:14:07|0.065839
23:14:08|0.065826
23:14:09|0.065826
23:14:10|0.065843
23:14:11|0.06584
23:14:12|0.06584
23:14:14|0.065841
23:14:15|0.065841
23:14:17|0.06584
23:14:18|0.06584
23:14:19|0.06584
23:14:20|0.06584
23:14:21|0.06584
23:14:22|0.06584
23:14:23|0.06584
23:14:24|0.06584
23:14:25|0.06584
23:14:26|0.065833
23:14:27|0.065834
23:14:28|0.065856
23:14:30|0.065856
23:14:30|0.06584
23:14:31|0.065836
23:14:32|0.065836
23:14:33|0.065834
23:14:35|0.06584
23:14:35|0.065838
23:14:36|0.065838
23:14:37|0.06584
23:14:38|0.065836
23:14:39|0.065836
23:14:41|0.065843
23:14:41|0.06585
23:14:42|0.065847
23:14:43|0.065841
23:14:44|0.065841
23:14:45|0.06584
23:14:46|0.065846
23:14:47|0.065831
23:14:48|0.065844
23:14:49|0.065845
23:14:50|0.065856
23:14:51|0.065857
23:14:53|0.065853
23:14:53|0.065855
23:14:54|0.065854
23:14:55|0.065848
23:14:56|0.065848
23:14:57|0.065833
23:14:58|0.065833
23:14:59|0.065837
23:15:00|0.065842
23:15:01|0.065842
23:15:02|0.065842
23:15:03|0.065846
23:15:04|0.065835
23:15:05|0.065835
23:15:06|0.065821
23:15:07|0.065819
23:15:08|0.065815
23:15:10|0.065817
23:15:10|0.065809
23:15:11|0.065808
23:15:12|0.065808
23:15:13|0.065808
23:15:15|0.06581
23:15:17|0.065796
23:15:18|0.065809
23:15:18|0.06581
23:15:20|0.065812
23:15:21|0.065808
23:15:22|0.065812
23:15:23|0.065812
23:15:24|0.065809
23:15:24|0.065818
23:15:26|0.065818
23:15:26|0.065817
23:15:28|0.065817
23:15:28|0.065817
23:15:29|0.06582
23:15:30|0.06582
23:15:31|0.06582
23:15:32|0.065825
23:15:33|0.065825
23:15:34|0.065825
23:15:35|0.065825
23:15:37|0.065825
23:15:37|0.065825
23:15:38|0.065818
23:15:39|0.065817
23:15:40|0.065817
23:15:41|0.065817
23:15:42|0.065817
23:15:44|0.065817
23:15:45|0.065817
23:15:45|0.065802
23:15:47|0.065807
23:15:47|0.065807
23:15:48|0.065807
23:15:49|0.065807
23:15:50|0.065807
23:15:51|0.065807
23:15:52|0.065807
23:15:53|0.065807
23:15:54|0.065806
23:15:55|0.06581
23:15:56|0.065818
23:15:57|0.065818
23:15:59|0.06582
23:15:59|0.06582
23:16:00|0.06582
23:16:01|0.06582
23:16:02|0.065824
23:16:03|0.065824
23:16:04|0.06582
23:16:05|0.06582
23:16:06|0.06582
23:16:07|0.06582
23:16:08|0.065812
23:16:09|0.065811
23:16:10|0.065814
23:16:11|0.065817
23:16:12|0.065819
23:16:13|0.065819
23:16:14|0.065819
23:16:16|0.065818
23:16:17|0.065818
23:16:18|0.065817
23:16:19|0.065817
23:16:20|0.065817
23:16:21|0.065817
23:16:22|0.065817
23:16:23|0.065819
23:16:24|0.065819
23:16:25|0.065821
23:16:26|0.065821
23:16:27|0.065821
23:16:28|0.065822
23:16:29|0.065823
23:16:30|0.065823
23:16:31|0.065823
23:16:32|0.065828
23:16:33|0.065828
23:16:34|0.065828
23:16:36|0.065822
23:16:36|0.06584
23:16:38|0.065831
23:16:38|0.065831
23:16:41|0.065831
23:16:41|0.065831
23:16:42|0.065829
23:16:43|0.065829
23:16:44|0.065822
23:16:45|0.065822
23:16:46|0.065818
23:16:47|0.065817
23:16:48|0.065818
23:16:49|0.065818
23:16:50|0.06582
23:16:51|0.06582
23:16:52|0.06582
23:16:53|0.065822
23:16:54|0.065822
23:16:55|0.065822
23:16:56|0.065818
23:16:57|0.065818
23:16:58|0.065818
23:16:59|0.065818
23:17:00|0.065818
23:17:01|0.065818
23:17:02|0.065817
23:17:03|0.065817
23:17:04|0.065817
23:17:05|0.065817
23:17:06|0.065813
23:17:07|0.065811
23:17:08|0.065811
23:17:09|0.065811
23:17:10|0.06581
23:17:12|0.065808
23:17:12|0.065808
23:17:14|0.065808
23:17:14|0.065808
23:17:16|0.065808
23:17:17|0.065808
23:17:19|0.065808
23:17:19|0.065808
23:17:20|0.065808
23:17:22|0.065804
23:17:23|0.0658
23:17:24|0.065798
23:17:25|0.065798
23:17:25|0.065798
23:17:27|0.065798
23:17:27|0.065798
23:17:29|0.065798
23:17:30|0.065797
23:17:31|0.065797
23:17:32|0.065797
23:17:32|0.065797
23:17:34|0.065797
23:17:36|0.065798
23:17:36|0.065798
23:17:37|0.065798
23:17:38|0.065798
23:17:40|0.065798
23:17:40|0.065797
23:17:41|0.065795
23:17:42|0.065795
23:17:43|0.065795
23:17:44|0.065795
23:17:45|0.065795
23:17:46|0.065788
23:17:47|0.065787
23:17:48|0.065789
23:17:49|0.065789
23:17:50|0.065786
23:17:51|0.065783
23:17:52|0.065783
23:17:53|0.065787
23:17:54|0.065787
23:17:55|0.065787
23:17:56|0.065785
23:17:57|0.065785
23:17:58|0.065785
23:17:59|0.065785
23:18:00|0.065785
23:18:01|0.065785
23:18:02|0.065785
23:18:03|0.065785
23:18:04|0.065785
23:18:05|0.065785
23:18:06|0.065785
23:18:07|0.065794
23:18:08|0.065794
23:18:09|0.065783
23:18:10|0.065783
23:18:11|0.065791
23:18:12|0.065784
23:18:13|0.065783
23:18:14|0.065783
23:18:15|0.065783
23:18:16|0.065783
23:18:18|0.065788
23:18:19|0.065788
23:18:20|0.065791
23:18:22|0.065791
23:18:23|0.065791
23:18:23|0.065791
23:18:24|0.065791
23:18:25|0.065791
23:18:26|0.065791
23:18:27|0.065791
23:18:28|0.065791
23:18:29|0.065791
23:18:31|0.065785
23:18:32|0.065785
23:18:33|0.065793
23:18:34|0.065794
23:18:35|0.065794
23:18:36|0.065794
23:18:37|0.065786
23:18:37|0.065786
23:18:39|0.065786
23:18:40|0.065784
23:18:41|0.065785
23:18:42|0.065784
23:18:43|0.065786
23:18:43|0.065786
23:18:45|0.06579
23:18:46|0.065788
23:18:47|0.065788
23:18:48|0.065788
23:18:50|0.065787
23:18:50|0.065787
23:18:51|0.065787
23:18:53|0.065787
23:18:53|0.065787
23:18:54|0.065787
23:18:55|0.065787
23:18:56|0.065787
23:18:57|0.065793
23:18:58|0.065793
23:18:59|0.065794
23:19:00|0.065794
23:19:01|0.065794
23:19:02|0.065794
23:19:03|0.065794
23:19:04|0.065794
23:19:05|0.065795
23:19:06|0.065789
23:19:07|0.065786
23:19:09|0.065787
23:19:09|0.065787
23:19:10|0.065786
23:19:11|0.065783
23:19:12|0.065783
23:19:13|0.065783
23:19:14|0.065783
23:19:15|0.065776
23:19:16|0.065776
23:19:17|0.065776
23:19:19|0.065776
23:19:21|0.065777
23:19:22|0.065777
23:19:23|0.065777
23:19:24|0.06578
23:19:25|0.065785
23:19:26|0.065777
23:19:27|0.065777
23:19:28|0.065781
23:19:29|0.065783
23:19:30|0.065779
23:19:31|0.065778
23:19:32|0.065778
23:19:33|0.065778
23:19:34|0.065778
23:19:35|0.065778
23:19:36|0.065775
23:19:37|0.065775
23:19:38|0.065775
23:19:39|0.065775
23:19:40|0.065775
23:19:41|0.065778
23:19:42|0.065778
23:19:43|0.065777
23:19:44|0.065774
23:19:45|0.065774
23:19:46|0.065775
23:19:47|0.065775
23:19:48|0.065775
23:19:49|0.065775
23:19:50|0.065775
23:19:51|0.065776
23:19:52|0.065776
23:19:53|0.065762
23:19:54|0.065762
23:19:55|0.065762
23:19:56|0.065762
23:19:57|0.065762
23:19:58|0.065761
23:19:59|0.065761
23:20:00|0.065761
23:20:01|0.065761
23:20:02|0.065761
23:20:03|0.065761
23:20:04|0.065761
23:20:05|0.06576
23:20:06|0.065759
23:20:07|0.065751
23:20:08|0.065751
23:20:09|0.065751
23:20:10|0.065748
23:20:11|0.065753
23:20:12|0.065751
23:20:13|0.065751
23:20:14|0.065751
23:20:15|0.065747
23:20:16|0.065747
23:20:17|0.065749
23:20:18|0.065749
23:20:19|0.065757
23:20:20|0.065757
23:20:21|0.065753
23:20:23|0.065753
23:20:24|0.065749
23:20:25|0.065748
23:20:26|0.06575
23:20:27|0.065751
23:20:29|0.065751
23:20:30|0.065751
23:20:31|0.065752
23:20:33|0.065752
23:20:33|0.065752
23:20:34|0.065752
23:20:35|0.065749
23:20:36|0.065749
23:20:37|0.065749
23:20:38|0.065749
23:20:39|0.065747
23:20:40|0.065747
23:20:41|0.065748
23:20:42|0.065749
23:20:43|0.065747
23:20:44|0.065747
23:20:45|0.065738
23:20:46|0.065721
23:20:47|0.065721
23:20:48|0.065721
23:20:49|0.065721
23:20:50|0.065721
23:20:51|0.065721
23:20:52|0.065725
23:20:53|0.065726
23:20:54|0.065726
23:20:55|0.065726
23:20:56|0.065726
23:20:57|0.065725
23:20:58|0.065725
23:20:59|0.065726
23:21:00|0.065734
23:21:01|0.065734
23:21:02|0.065734
23:21:03|0.065736
23:21:04|0.065736
23:21:05|0.065736
23:21:06|0.065736
23:21:07|0.065736
23:21:08|0.065736
23:21:09|0.065736
23:21:10|0.065734
23:21:11|0.065734
23:21:12|0.065734
23:21:13|0.065734
23:21:14|0.065734
23:21:15|0.065734
23:21:16|0.065734
23:21:17|0.065733
23:21:18|0.06572
23:21:19|0.065717
23:21:20|0.065717
23:21:22|0.065715
23:21:23|0.065715
23:21:25|0.065715
23:21:25|0.065715
23:21:27|0.065715
23:21:27|0.065727
23:21:29|0.06573
23:21:30|0.06573
23:21:31|0.06573
23:21:31|0.06573
23:21:33|0.065733
23:21:33|0.065727
23:21:34|0.065727
23:21:35|0.065725
23:21:36|0.065725
23:21:37|0.065725
23:21:38|0.065725
23:21:40|0.065725
23:21:40|0.065726
23:21:41|0.065726
23:21:42|0.065726
23:21:43|0.065726
23:21:45|0.065723
23:21:45|0.065723
23:21:47|0.065715
23:21:47|0.065715
23:21:48|0.065716
23:21:49|0.065717
23:21:51|0.065715
23:21:52|0.065715
23:21:53|0.065709
23:21:54|0.065709
23:21:55|0.065709
23:21:56|0.065709
23:21:57|0.065709
23:21:58|0.065709
23:21:59|0.065708
23:22:00|0.065707
23:22:01|0.065707
23:22:02|0.065707
23:22:03|0.065707
23:22:04|0.065707
23:22:05|0.065707
23:22:06|0.065707
23:22:07|0.065702
23:22:08|0.065702
23:22:09|0.065688
23:22:10|0.065688
23:22:11|0.065688
23:22:12|0.065688
23:22:13|0.065688
23:22:14|0.06569
23:22:15|0.065695
23:22:16|0.065696
23:22:17|0.065699
23:22:18|0.065701
23:22:19|0.065701
23:22:20|0.065715
23:22:21|0.065715
23:22:23|0.065715
23:22:24|0.065729
23:22:25|0.065733
23:22:27|0.065733
23:22:27|0.065733
23:22:28|0.065733
23:22:29|0.065733
23:22:31|0.065733
23:22:31|0.065736
23:22:32|0.065737
23:22:33|0.065746
23:22:34|0.06574
23:22:36|0.065749
23:22:36|0.065749
23:22:37|0.065746
23:22:38|0.065746
23:22:39|0.065746
23:22:41|0.065746
23:22:41|0.065746
23:22:42|0.065746
23:22:43|0.065746
23:22:44|0.065751
23:22:45|0.065751
23:22:46|0.065751
23:22:48|0.065751
23:22:48|0.06575
23:22:49|0.06575
23:22:50|0.06575
23:22:51|0.065746
23:22:52|0.065746
23:22:53|0.065747
23:22:54|0.065747
23:22:55|0.065747
23:22:56|0.065739
23:22:57|0.065729
23:22:58|0.065735
23:22:59|0.065749
23:23:00|0.065751
23:23:01|0.065751
23:23:02|0.065772
23:23:03|0.065777
23:23:04|0.065778
23:23:05|0.065795
23:23:06|0.065815
23:23:07|0.065815
23:23:08|0.065818
23:23:09|0.065806
23:23:10|0.065806
23:23:12|0.065803
23:23:13|0.065793
23:23:13|0.065793
23:23:14|0.065789
23:23:16|0.06578
23:23:16|0.065776
23:23:18|0.065768
23:23:19|0.065765
23:23:19|0.065769
23:23:21|0.065768
23:23:21|0.065767
23:23:24|0.065765
23:23:25|0.065775
23:23:27|0.065775
23:23:28|0.06578
23:23:28|0.06578
23:23:30|0.06578
23:23:30|0.065783
23:23:32|0.065788
23:23:32|0.065788
23:23:34|0.065786
23:23:35|0.065779
23:23:35|0.065773
23:23:37|0.065774
23:23:37|0.065774
23:23:40|0.065773
23:23:40|0.065771
23:23:41|0.065765
23:23:42|0.065765
23:23:44|0.065764
23:23:45|0.065764
23:23:45|0.065765
23:23:47|0.065782
23:23:47|0.065782
23:23:49|0.065771
23:23:49|0.065765
23:23:50|0.065765
23:23:51|0.065762
23:23:53|0.065756
23:23:53|0.065756
23:23:54|0.065753
23:23:55|0.065753
23:23:56|0.065753
23:23:58|0.065753
23:23:58|0.065752
23:23:59|0.065752
23:24:01|0.065752
23:24:01|0.065755
23:24:02|0.065755
23:24:03|0.065747
23:24:04|0.065747
23:24:05|0.065747
23:24:07|0.065748
23:24:07|0.065747
23:24:08|0.065747
23:24:09|0.065747
23:24:10|0.065755
23:24:11|0.065755
23:24:12|0.065754
23:24:13|0.065754
23:24:14|0.065749
23:24:16|0.065751
23:24:16|0.065751
23:24:17|0.065751
23:24:19|0.065751
23:24:19|0.065751
23:24:20|0.065751
23:24:21|0.065751
23:24:22|0.065751
23:24:25|0.065751
23:24:25|0.065751
23:24:27|0.065751
23:24:29|0.065751
23:24:30|0.065751
23:24:31|0.065751
23:24:31|0.065746
23:24:33|0.065738
23:24:34|0.065738
23:24:35|0.065738
23:24:36|0.065737
23:24:37|0.065737
23:24:38|0.065737
23:24:39|0.065737
23:24:40|0.065737
23:24:40|0.065737
23:24:42|0.065737
23:24:43|0.065737
23:24:44|0.065737
23:24:45|0.065737
23:24:45|0.065736
23:24:47|0.065726
23:24:48|0.065726
23:24:49|0.065726
23:24:50|0.065726
23:24:50|0.065721
23:24:52|0.065724
23:24:53|0.065724
23:24:53|0.065724
23:24:55|0.065722
23:24:56|0.065722
23:24:57|0.065718
23:24:58|0.065718
23:24:59|0.065725
23:24:59|0.065728
23:25:01|0.065732
23:25:02|0.065732
23:25:03|0.065722
23:25:04|0.065723
23:25:04|0.065725
23:25:07|0.065726
23:25:07|0.065725
23:25:08|0.065725
23:25:10|0.065738
23:25:11|0.065738
23:25:12|0.065738
23:25:13|0.065723
23:25:14|0.065728
23:25:15|0.065727
23:25:16|0.065727
23:25:17|0.065727
23:25:18|0.065723
23:25:19|0.065723
23:25:20|0.065725
23:25:21|0.065725
23:25:22|0.065725
23:25:23|0.065724
23:25:25|0.065711
23:25:26|0.065696
23:25:27|0.065696
23:25:27|0.065696
23:25:30|0.065696
23:25:30|0.065702
23:25:32|0.065705
23:25:32|0.065698
23:25:33|0.065698
23:25:34|0.065696
23:25:35|0.065696
23:25:36|0.065691
23:25:37|0.065693
23:25:38|0.065693
23:25:39|0.065693
23:25:41|0.065703
23:25:41|0.065703
23:25:42|0.065701
23:25:43|0.065701
23:25:44|0.065703
23:25:45|0.065705
23:25:46|0.065704
23:25:47|0.0657
23:25:48|0.0657
23:25:49|0.0657
23:25:50|0.065702
23:25:51|0.065702
23:25:52|0.065702
23:25:53|0.0657
23:25:54|0.0657
23:25:55|0.065705
23:25:56|0.065706
23:25:57|0.065706
23:25:58|0.065704
23:25:59|0.065704
23:26:00|0.065703
23:26:01|0.065713
23:26:02|0.065713
23:26:03|0.065716
23:26:04|0.065716
23:26:05|0.065724
23:26:06|0.065725
23:26:07|0.065725
23:26:08|0.065725
23:26:09|0.065725
23:26:10|0.065726
23:26:11|0.065726
23:26:12|0.065726
23:26:14|0.065726
23:26:15|0.065722
23:26:15|0.065744
23:26:16|0.065739
23:26:17|0.065739
23:26:19|0.065739
23:26:19|0.065739
23:26:21|0.065738
23:26:21|0.065738
23:26:23|0.065734
23:26:24|0.065739
23:26:25|0.065739
23:26:26|0.065739
23:26:28|0.06576
23:26:29|0.065762
23:26:30|0.065762
23:26:31|0.06576
23:26:32|0.06576
23:26:33|0.065757
23:26:34|0.065757
23:26:35|0.065757
23:26:37|0.065745
23:26:38|0.065745
23:26:39|0.065745
23:26:40|0.065745
23:26:41|0.065753
23:26:42|0.065753
23:26:43|0.065753
23:26:44|0.065756
23:26:45|0.065762
23:26:46|0.065764
23:26:47|0.065764
23:26:48|0.065763
23:26:49|0.065765
23:26:50|0.065765
23:26:50|0.065771
23:26:51|0.065771
23:26:52|0.065774
23:26:54|0.065769
23:26:55|0.065769
23:26:56|0.065769
23:26:57|0.065769
23:26:58|0.065766
23:26:59|0.065766
23:26:59|0.065782
23:27:01|0.065782
23:27:02|0.065786
23:27:03|0.065787
23:27:04|0.065787
23:27:05|0.065782
23:27:06|0.065777
23:27:06|0.065771
23:27:08|0.065773
23:27:08|0.065771
23:27:09|0.065771
23:27:11|0.065773
23:27:11|0.065773
23:27:13|0.065773
23:27:13|0.065782
23:27:14|0.065774
23:27:15|0.065771
23:27:16|0.065771
23:27:18|0.06577
23:27:18|0.065769
23:27:20|0.065769
23:27:21|0.065769
23:27:21|0.065769
23:27:22|0.065769
23:27:24|0.065769
23:27:24|0.065772
23:27:25|0.065774
23:27:28|0.06578
23:27:28|0.065776
23:27:30|0.065775
23:27:31|0.065775
23:27:32|0.065769
23:27:33|0.065769
23:27:33|0.065775
23:27:35|0.065789
23:27:36|0.065789
23:27:37|0.065787
23:27:38|0.065787
23:27:40|0.065791
23:27:40|0.065791
23:27:41|0.065791
23:27:42|0.065791
23:27:43|0.065791
23:27:44|0.065791
23:27:46|0.065791
23:27:46|0.065791
23:27:48|0.065791
23:27:48|0.065795
23:27:49|0.0658
23:27:50|0.0658
23:27:51|0.0658
23:27:52|0.0658
23:27:53|0.065802
23:27:54|0.065802
23:27:55|0.06581
23:27:56|0.06581
23:27:57|0.06581
23:27:58|0.06581
23:27:59|0.06581
23:28:00|0.06581
23:28:01|0.06581
23:28:02|0.065808
23:28:03|0.065808
23:28:04|0.065808
23:28:05|0.065814
23:28:06|0.065816
23:28:07|0.065816
23:28:08|0.065816
23:28:09|0.065816
23:28:10|0.065816
23:28:11|0.065816
23:28:12|0.065816
23:28:13|0.065828
23:28:14|0.065828
23:28:15|0.065834
23:28:16|0.065834
23:28:17|0.065841
23:28:18|0.065841
23:28:19|0.065841
23:28:20|0.065847
23:28:21|0.065847
23:28:22|0.06585
23:28:23|0.065851
23:28:24|0.065851
23:28:25|0.065852
23:28:26|0.065852
23:28:28|0.065858
23:28:30|0.065858
23:28:32|0.065869
23:28:32|0.065869
23:28:34|0.065869
23:28:35|0.065869
23:28:36|0.065885
23:28:37|0.065885
23:28:38|0.065883
23:28:39|0.065883
23:28:40|0.065883
23:28:41|0.065883
23:28:42|0.065871
23:28:43|0.065871
23:28:44|0.065871
23:28:45|0.065871
23:28:46|0.065871
23:28:47|0.065871
23:28:48|0.065871
23:28:49|0.065871
23:28:50|0.065871
23:28:51|0.065869
23:28:52|0.065869
23:28:54|0.065869
23:28:54|0.065868
23:28:56|0.065867
23:28:56|0.065859
23:28:57|0.065858
23:28:58|0.065852
23:28:59|0.065853
23:29:00|0.065853
23:29:01|0.065853
23:29:02|0.065857
23:29:03|0.065857
23:29:05|0.065857
23:29:06|0.065857
23:29:07|0.065857
23:29:08|0.065852
23:29:10|0.065864
23:29:10|0.065864
23:29:12|0.065861
23:29:12|0.065861
23:29:14|0.065861
23:29:15|0.065861
23:29:15|0.065861
23:29:16|0.065861
23:29:17|0.065861
23:29:18|0.065861
23:29:19|0.065861
23:29:20|0.065857
23:29:22|0.065857
23:29:22|0.065855
23:29:23|0.065861
23:29:24|0.065854
23:29:25|0.065853
23:29:26|0.065862
23:29:27|0.065862
23:29:29|0.065862
23:29:31|0.065862
23:29:32|0.065862
23:29:33|0.065871
23:29:34|0.065871
23:29:36|0.065878
23:29:37|0.065881
23:29:38|0.065883
23:29:39|0.065883
23:29:40|0.065883
23:29:40|0.065883
23:29:42|0.065893
23:29:43|0.065894
23:29:43|0.065894
23:29:45|0.065894
23:29:46|0.065897
23:29:47|0.065899
23:29:47|0.065899
23:29:49|0.065899
23:29:51|0.065899
23:29:51|0.065899
23:29:53|0.0659
23:29:53|0.065899
23:29:54|0.065896
23:29:56|0.065896
23:29:57|0.065895
23:29:58|0.065895
23:29:59|0.065885
23:30:00|0.065885
23:30:01|0.065884
23:30:02|0.065885
23:30:03|0.065888
23:30:04|0.065888
23:30:05|0.065893
23:30:06|0.065896
23:30:07|0.0659
23:30:08|0.0659
23:30:09|0.065893
23:30:10|0.065897
23:30:11|0.065897
23:30:12|0.065901
23:30:13|0.0659
23:30:14|0.065902
23:30:15|0.065903
23:30:16|0.065904
23:30:17|0.065905
23:30:18|0.065904
23:30:19|0.065902
23:30:20|0.065905
23:30:21|0.065905
23:30:22|0.065905
23:30:23|0.065905
23:30:24|0.065905
23:30:25|0.065905
23:30:26|0.065906
23:30:27|0.065905
23:30:28|0.065905
23:30:29|0.065906
23:30:31|0.065914
23:30:32|0.065915
23:30:33|0.065913
23:30:35|0.065913
23:30:35|0.065912
23:30:36|0.065912
23:30:38|0.065911
23:30:38|0.065912
23:30:39|0.06591
23:30:40|0.06591
23:30:41|0.065912
23:30:42|0.065915
23:30:43|0.06592
23:30:44|0.06592
23:30:45|0.065916
23:30:47|0.065917
23:30:48|0.06592
23:30:49|0.06592
23:30:51|0.06592
23:30:51|0.06592
23:30:53|0.065918
23:30:54|0.065918
23:30:54|0.065916
23:30:55|0.065915
23:30:57|0.065921
23:30:57|0.065909
23:30:58|0.065906
23:30:59|0.065905
23:31:00|0.065907
23:31:01|0.065907
23:31:02|0.065907
23:31:04|0.065906
23:31:04|0.065906
23:31:05|0.065907
23:31:06|0.065907
23:31:07|0.065917
23:31:08|0.065914
23:31:09|0.065918
23:31:10|0.065921
23:31:11|0.06592
23:31:13|0.065917
23:31:13|0.065918
23:31:14|0.065918
23:31:15|0.065918
23:31:16|0.065914
23:31:17|0.065914
23:31:18|0.065919
23:31:19|0.065919
23:31:20|0.065924
23:31:21|0.065924
23:31:22|0.065923
23:31:23|0.065954
23:31:24|0.065955
23:31:26|0.065989
23:31:26|0.065982
23:31:27|0.065983
23:31:28|0.066002
23:31:29|0.066004
23:31:31|0.066024
23:31:32|0.066017
23:31:34|0.066007
23:31:35|0.066027
23:31:36|0.066028
23:31:38|0.066024
23:31:39|0.066039
23:31:40|0.066054
23:31:41|0.066049
23:31:42|0.066049
23:31:43|0.066049
23:31:44|0.06604
23:31:45|0.06605
23:31:46|0.066047
23:31:47|0.066051
23:31:49|0.066051
23:31:49|0.066039
23:31:50|0.066054
23:31:51|0.066048
23:31:52|0.066047
23:31:53|0.06605
23:31:54|0.066049
23:31:55|0.066049
23:31:56|0.066039
23:31:57|0.066043
23:31:58|0.06605
23:31:59|0.066044
23:32:00|0.066037
23:32:01|0.066037
23:32:02|0.066037
23:32:03|0.066043
23:32:04|0.066067
23:32:05|0.066051
23:32:06|0.066051
23:32:07|0.066049
23:32:08|0.066046
23:32:09|0.066045
23:32:10|0.066046
23:32:11|0.066054
23:32:12|0.06606
23:32:13|0.066061
23:32:14|0.066061
23:32:15|0.066055
23:32:16|0.066078
23:32:17|0.066081
23:32:18|0.066076
23:32:19|0.066067
23:32:20|0.066066
23:32:21|0.066063
23:32:22|0.066062
23:32:23|0.066058
23:32:24|0.066057
23:32:25|0.06606
23:32:26|0.06606
23:32:27|0.06606
23:32:28|0.066063
23:32:29|0.066063
23:32:30|0.066063
23:32:32|0.066066
23:32:34|0.066065
23:32:35|0.066063
23:32:37|0.066063
23:32:37|0.066061
23:32:38|0.066063
23:32:39|0.06606
23:32:40|0.06606
23:32:42|0.066055
23:32:42|0.066055
23:32:43|0.066055
23:32:44|0.066055
23:32:45|0.066054
23:32:46|0.066047
23:32:47|0.066041
23:32:48|0.066042
23:32:49|0.066042
23:32:50|0.066042
23:32:51|0.066041
23:32:52|0.066042
23:32:53|0.066042
23:32:54|0.066027
23:32:55|0.066015
23:32:57|0.066014
23:32:58|0.066017
23:32:58|0.066017
23:33:00|0.066021
23:33:01|0.066018
23:33:01|0.066018
23:33:02|0.066015
23:33:03|0.066014
23:33:04|0.066013
23:33:05|0.066013
23:33:07|0.066013
23:33:08|0.066014
23:33:09|0.066014
23:33:10|0.066006
23:33:11|0.066006
23:33:12|0.066
23:33:13|0.066
23:33:14|0.066
23:33:15|0.066
23:33:16|0.066001
23:33:17|0.066001
23:33:18|0.066004
23:33:19|0.065999
23:33:20|0.065995
23:33:21|0.065995
23:33:23|0.065999
23:33:24|0.06599
23:33:25|0.06599
23:33:26|0.06599
23:33:27|0.06599
23:33:28|0.06599
23:33:29|0.06599
23:33:30|0.06599
23:33:31|0.065985
23:33:33|0.065985
23:33:35|0.065985
23:33:36|0.065988
23:33:37|0.065988
23:33:37|0.065982
23:33:39|0.065983
23:33:40|0.065984
23:33:41|0.065982
23:33:42|0.065981
23:33:43|0.065972
23:33:44|0.065969
23:33:45|0.065969
23:33:46|0.065969
23:33:47|0.065974
23:33:48|0.065974
23:33:49|0.065972
23:33:50|0.065972
23:33:51|0.065971
23:33:52|0.065971
23:33:53|0.065971
23:33:54|0.065971
23:33:55|0.065971
23:33:57|0.065971
23:33:57|0.065971
23:33:59|0.065971
23:34:00|0.065973
23:34:01|0.065973
23:34:02|0.065973
23:34:03|0.065973
23:34:04|0.065978
23:34:05|0.065978
23:34:06|0.065978
23:34:07|0.065977
23:34:08|0.065975
23:34:09|0.065974
23:34:10|0.065973
23:34:11|0.065974
23:34:12|0.065968
23:34:13|0.065968
23:34:14|0.065968
23:34:15|0.065968
23:34:16|0.065974
23:34:17|0.06599
23:34:18|0.065983
23:34:19|0.065983
23:34:21|0.065983
23:34:21|0.065983
23:34:22|0.065983
23:34:23|0.065983
23:34:24|0.065983
23:34:25|0.065983
23:34:26|0.065983
23:34:27|0.065981
23:34:28|0.065981
23:34:29|0.065981
23:34:30|0.065971
23:34:31|0.06597
23:34:33|0.06597
23:34:34|0.06597
23:34:35|0.065972
23:34:36|0.065972
23:34:37|0.065972
23:34:38|0.065972
23:34:39|0.065972
23:34:40|0.066007
23:34:41|0.066007
23:34:43|0.066007
23:34:43|0.065972
23:34:44|0.065973
23:34:46|0.065973
23:34:46|0.065973
23:34:48|0.065973
23:34:49|0.065973
23:34:50|0.065983
23:34:51|0.065991
23:34:52|0.065991
23:34:53|0.065986
23:34:54|0.065986
23:34:55|0.065996
23:34:56|0.065996
23:34:57|0.065996
23:34:58|0.065996
23:34:59|0.065992
23:35:00|0.065992
23:35:01|0.065992
23:35:02|0.065993
23:35:03|0.065993
23:35:04|0.065993
23:35:05|0.065993
23:35:06|0.065993
23:35:07|0.065993
23:35:08|0.065996
23:35:09|0.065996
23:35:10|0.065997
23:35:11|0.065997
23:35:12|0.065997
23:35:13|0.066015
23:35:14|0.066008
23:35:15|0.066013
23:35:16|0.066013
23:35:17|0.066013
23:35:18|0.066013
23:35:19|0.066013
23:35:20|0.066016
23:35:21|0.066021
23:35:22|0.066019
23:35:23|0.066019
23:35:24|0.066019
23:35:25|0.066019
23:35:26|0.06602
23:35:27|0.066023
23:35:28|0.066023
23:35:29|0.06602
23:35:30|0.06602
23:35:31|0.066016
23:35:32|0.066017
23:35:33|0.066017
23:35:34|0.066017
23:35:36|0.06602
23:35:37|0.066021
23:35:38|0.066021
23:35:40|0.06601
23:35:41|0.066017
23:35:42|0.06602
23:35:42|0.066021
23:35:43|0.066021
23:35:44|0.06602
23:35:46|0.06602
23:35:47|0.066021
23:35:48|0.066021
23:35:48|0.066021
23:35:49|0.066043
23:35:51|0.066038
23:35:52|0.066034
23:35:52|0.066038
23:35:54|0.066041
23:35:54|0.066042
23:35:55|0.066042
23:35:56|0.066039
23:35:58|0.066039
23:35:59|0.066039
23:35:59|0.066039
23:36:01|0.066043
23:36:01|0.066044
23:36:02|0.066045
23:36:03|0.066046
23:36:05|0.066046
23:36:06|0.066047
23:36:07|0.066048
23:36:08|0.066045
23:36:08|0.066057
23:36:09|0.066047
23:36:11|0.066047
23:36:12|0.066047
23:36:13|0.066044
23:36:14|0.066045
23:36:15|0.066045
23:36:16|0.066045
23:36:17|0.066045
23:36:18|0.066045
23:36:19|0.066049
23:36:20|0.066049
23:36:21|0.066049
23:36:22|0.066049
23:36:23|0.066049
23:36:24|0.066049
23:36:25|0.06605
23:36:26|0.066049
23:36:27|0.066049
23:36:28|0.066049
23:36:29|0.066049
23:36:30|0.066046
23:36:31|0.066051
23:36:32|0.066051
23:36:33|0.066052
23:36:34|0.066078
23:36:35|0.066082
23:36:37|0.066081
23:36:37|0.066081
23:36:39|0.066081
23:36:40|0.066081
23:36:41|0.066081
23:36:42|0.066083
23:36:44|0.066083
23:36:44|0.066083
23:36:46|0.06608
23:36:46|0.066072
23:36:47|0.066073
23:36:49|0.066083
23:36:50|0.066083
23:36:51|0.066084
23:36:52|0.066081
23:36:53|0.066067
23:36:54|0.06607
23:36:55|0.06607
23:36:56|0.066072
23:36:57|0.066077
23:36:58|0.066077
23:36:59|0.066077
23:37:00|0.066075
23:37:01|0.066075
23:37:02|0.066078
23:37:03|0.066078
23:37:04|0.066078
23:37:05|0.066074
23:37:06|0.066068
23:37:07|0.066069
23:37:09|0.066069
23:37:09|0.066069
23:37:10|0.066069
23:37:11|0.06606
23:37:12|0.066058
23:37:13|0.066058
23:37:14|0.066057
23:37:15|0.066057
23:37:16|0.066057
23:37:17|0.066051
23:37:18|0.066052
23:37:19|0.066051
23:37:20|0.066051
23:37:21|0.066051
23:37:22|0.066051
23:37:23|0.066052
23:37:24|0.066053
23:37:25|0.066053
23:37:26|0.066052
23:37:27|0.066051
23:37:28|0.066051
23:37:29|0.066049
23:37:30|0.066049
23:37:31|0.06605
23:37:32|0.066057
23:37:33|0.066059
23:37:34|0.066057
23:37:35|0.066053
23:37:36|0.066049
23:37:38|0.066042
23:37:39|0.066042
23:37:40|0.066042
23:37:41|0.066042
23:37:42|0.066042
23:37:43|0.06605
23:37:45|0.066051
23:37:45|0.066057
23:37:47|0.066054
23:37:48|0.066054
23:37:49|0.066054
23:37:49|0.066053
23:37:51|0.066053
23:37:51|0.066053
23:37:52|0.066054
23:37:53|0.066054
23:37:55|0.066054
23:37:55|0.066054
23:37:56|0.066054
23:37:57|0.066054
23:37:58|0.066056
23:38:00|0.066055
23:38:00|0.066055
23:38:02|0.066056
23:38:03|0.066056
23:38:03|0.066056
23:38:04|0.066058
23:38:05|0.066058
23:38:06|0.066061
23:38:07|0.066061
23:38:08|0.066061
23:38:09|0.066061
23:38:10|0.066061
23:38:12|0.06606
23:38:13|0.06606
23:38:14|0.06606
23:38:15|0.06606
23:38:16|0.06606
23:38:17|0.066059
23:38:18|0.06606
23:38:19|0.06606
23:38:20|0.066059
23:38:21|0.066059
23:38:22|0.066056
23:38:23|0.066056
23:38:24|0.066061
23:38:25|0.066061
23:38:26|0.06606
23:38:27|0.066061
23:38:28|0.066059
23:38:29|0.06606
23:38:30|0.06606
23:38:31|0.066053
23:38:32|0.066053
23:38:33|0.066049
23:38:34|0.066049
23:38:35|0.066056
23:38:36|0.066061
23:38:37|0.066061
23:38:39|0.06606
23:38:40|0.06606
23:38:42|0.066059
23:38:42|0.066059
23:38:43|0.066073
23:38:44|0.066063
23:38:45|0.066064
23:38:46|0.066064
23:38:47|0.066064
23:38:48|0.066065
23:38:50|0.066064
23:38:50|0.066077
23:38:52|0.066077
23:38:53|0.066075
23:38:54|0.066076
23:38:55|0.066076
23:38:56|0.066077
23:38:57|0.066086
23:38:58|0.066095
23:38:59|0.066095
23:39:00|0.066095
23:39:01|0.066095
23:39:02|0.066095
23:39:03|0.066095
23:39:04|0.066096
23:39:05|0.066097
23:39:06|0.066097
23:39:07|0.066081
23:39:08|0.06609
23:39:09|0.06609
23:39:10|0.066084
23:39:11|0.066088
23:39:12|0.066083
23:39:13|0.066083
23:39:14|0.066067
23:39:15|0.066067
23:39:16|0.066062
23:39:17|0.066059
23:39:18|0.066059
23:39:19|0.066059
23:39:20|0.066063
23:39:21|0.066055
23:39:22|0.066055
23:39:23|0.066055
23:39:24|0.066055
23:39:25|0.066055
23:39:26|0.066055
23:39:27|0.066056
23:39:28|0.066055
23:39:29|0.066058
23:39:30|0.066059
23:39:31|0.066058
23:39:32|0.066053
23:39:33|0.066053
23:39:34|0.066053
23:39:35|0.066051
23:39:36|0.066055
23:39:37|0.066054
23:39:38|0.066054
23:39:40|0.066051
23:39:41|0.06605
23:39:43|0.066061
23:39:43|0.066063
23:39:44|0.066056
23:39:45|0.06606
23:39:46|0.06606
23:39:47|0.066064
23:39:48|0.066064
23:39:49|0.066074
23:39:50|0.066074
23:39:51|0.066077
23:39:52|0.066077
23:39:53|0.066077
23:39:54|0.066077
23:39:55|0.066068
23:39:56|0.066068
23:39:57|0.066068
23:39:58|0.066066
23:39:59|0.066064
23:40:00|0.066056
23:40:01|0.066056
23:40:02|0.06606
23:40:03|0.06606
23:40:04|0.066059
23:40:05|0.066071
23:40:06|0.066071
23:40:07|0.066075
23:40:08|0.066075
23:40:09|0.066069
23:40:10|0.066069
23:40:11|0.066064
23:40:12|0.066064
23:40:14|0.066064
23:40:15|0.066064
23:40:16|0.066064
23:40:17|0.066064
23:40:18|0.066059
23:40:19|0.066059
23:40:20|0.066061
23:40:21|0.066065
23:40:22|0.066061
23:40:23|0.066061
23:40:24|0.066061
23:40:25|0.066063
23:40:26|0.066063
23:40:27|0.066054
23:40:28|0.066071
23:40:29|0.066065
23:40:30|0.066063
23:40:31|0.066069
23:40:32|0.066069
23:40:33|0.066069
23:40:34|0.066069
23:40:35|0.06607
23:40:36|0.06607
23:40:37|0.06607
23:40:38|0.06607
23:40:40|0.066075
23:40:40|0.066075
23:40:42|0.066076
23:40:44|0.066076
23:40:44|0.066076
23:40:45|0.066076
23:40:47|0.066078
23:40:48|0.066078
23:40:50|0.066078
23:40:51|0.066075
23:40:51|0.066075
23:40:52|0.066078
23:40:53|0.066076
23:40:54|0.066076
23:40:55|0.066073
23:40:56|0.066073
23:40:57|0.066075
23:40:58|0.066075
23:40:59|0.066075
23:41:00|0.066075
23:41:02|0.066075
23:41:03|0.066076
23:41:04|0.066076
23:41:05|0.066076
23:41:06|0.066076
23:41:07|0.066071
23:41:08|0.066068
23:41:09|0.066068
23:41:10|0.066069
23:41:11|0.066058
23:41:12|0.066055
23:41:13|0.066066
23:41:14|0.066066
23:41:15|0.066066
23:41:16|0.06607
23:41:17|0.066071
23:41:18|0.066076
23:41:19|0.066074
23:41:20|0.066074
23:41:21|0.066074
23:41:22|0.066074
23:41:23|0.066074
23:41:24|0.06608
23:41:25|0.06608
23:41:26|0.066084
23:41:27|0.066085
23:41:28|0.066085
23:41:29|0.066089
23:41:30|0.066088
23:41:31|0.066089
23:41:32|0.066089
23:41:33|0.066089
23:41:34|0.066089
23:41:36|0.066091
23:41:36|0.06609
23:41:37|0.066092
23:41:40|0.066089
23:41:41|0.066091
23:41:42|0.066084
23:41:44|0.066085
23:41:44|0.066084
23:41:46|0.066085
23:41:46|0.066085
23:41:48|0.066085
23:41:49|0.066085
23:41:50|0.066088
23:41:51|0.066082
23:41:52|0.066082
23:41:54|0.066082
23:41:54|0.066082
23:41:55|0.066082
23:41:56|0.066075
23:41:57|0.066075
23:41:58|0.066075
23:41:59|0.066074
23:42:00|0.066074
23:42:01|0.066075
23:42:02|0.066075
23:42:03|0.066078
23:42:04|0.066078
23:42:05|0.066077
23:42:06|0.066079
23:42:07|0.066079
23:42:08|0.066073
23:42:09|0.066073
23:42:10|0.066073
23:42:11|0.066071
23:42:12|0.066074
23:42:13|0.066074
23:42:14|0.066073
23:42:15|0.066073
23:42:16|0.066073
23:42:17|0.066072
23:42:18|0.066072
23:42:19|0.066073
23:42:20|0.066071
23:42:21|0.066071
23:42:22|0.066075
23:42:23|0.066077
23:42:24|0.066077
23:42:25|0.066077
23:42:26|0.066078
23:42:27|0.066084
23:42:28|0.066086
23:42:29|0.066085
23:42:30|0.066085
23:42:31|0.066085
23:42:32|0.066085
23:42:33|0.066087
23:42:34|0.066085
23:42:35|0.066085
23:42:36|0.066086
23:42:37|0.066086
23:42:38|0.066085
23:42:39|0.066085
23:42:40|0.066085
23:42:42|0.066085
23:42:43|0.066083
23:42:45|0.06609
23:42:45|0.066091
23:42:47|0.066091
23:42:48|0.066091
23:42:48|0.066089
23:42:50|0.066092
23:42:50|0.06609
23:42:51|0.06609
23:42:53|0.066091
23:42:54|0.06609
23:42:55|0.066086
23:42:56|0.066086
23:42:57|0.066086
23:42:57|0.066086
23:42:59|0.066086
23:43:00|0.066087
23:43:01|0.066087
23:43:01|0.066088
23:43:03|0.066095
23:43:03|0.066094
23:43:05|0.066094
23:43:07|0.066096
23:43:07|0.066096
23:43:08|0.066096
23:43:09|0.066096
23:43:10|0.066096
23:43:11|0.066096
23:43:12|0.066097
23:43:13|0.066096
23:43:14|0.066096
23:43:15|0.066091
23:43:16|0.066091
23:43:17|0.066091
23:43:18|0.066091
23:43:19|0.066091
23:43:20|0.066091
23:43:21|0.066092
23:43:23|0.066092
23:43:23|0.066092
23:43:24|0.066092
23:43:25|0.066092
23:43:26|0.066092
23:43:27|0.066092
23:43:29|0.066092
23:43:29|0.0661
23:43:30|0.0661
23:43:32|0.066101
23:43:33|0.0661
23:43:33|0.0661
23:43:35|0.0661
23:43:36|0.066096
23:43:36|0.066098
23:43:37|0.066098
23:43:39|0.066098
23:43:39|0.066099
23:43:41|0.066099
23:43:42|0.066099
23:43:44|0.066099
23:43:45|0.066098
23:43:46|0.066098
23:43:48|0.066098
23:43:48|0.0661
23:43:49|0.0661
23:43:51|0.0661
23:43:52|0.0661
23:43:52|0.0661
23:43:54|0.066101
23:43:55|0.066101
23:43:56|0.066101
23:43:57|0.0661
23:43:58|0.066101
23:43:59|0.066101
23:44:00|0.066101
23:44:01|0.066101
23:44:02|0.066101
23:44:03|0.066101
23:44:04|0.066103
23:44:05|0.066102
23:44:06|0.066103
23:44:07|0.066102
23:44:08|0.066102
23:44:10|0.066102
23:44:10|0.066103
23:44:11|0.066103
23:44:12|0.066106
23:44:13|0.066108
23:44:14|0.066108
23:44:15|0.066104
23:44:16|0.066103
23:44:17|0.066103
23:44:18|0.066107
23:44:19|0.066102
23:44:20|0.066069
23:44:21|0.066062
23:44:23|0.066066
23:44:23|0.066067
23:44:24|0.066065
23:44:25|0.066065
23:44:26|0.066065
23:44:27|0.066065
23:44:28|0.066065
23:44:29|0.066065
23:44:30|0.066065
23:44:31|0.066065
23:44:32|0.06607
23:44:33|0.066067
23:44:34|0.066066
23:44:35|0.066065
23:44:36|0.066066
23:44:37|0.066066
23:44:38|0.066065
23:44:39|0.066065
23:44:40|0.066065
23:44:41|0.066063
23:44:43|0.066063
23:44:45|0.066063
23:44:46|0.066066
23:44:47|0.066066
23:44:48|0.066067
23:44:49|0.066067
23:44:50|0.066067
23:44:51|0.066068
23:44:52|0.066068
23:44:53|0.066068
23:44:54|0.066068
23:44:55|0.066067
23:44:56|0.066067
23:44:57|0.066064
23:44:58|0.066064
23:44:59|0.066064
23:45:01|0.066064
23:45:02|0.066064
23:45:02|0.066065
23:45:04|0.066067
23:45:05|0.066067
23:45:06|0.066067
23:45:06|0.06607
23:45:08|0.06607
23:45:09|0.06607
23:45:10|0.06607
23:45:11|0.066064
23:45:12|0.066054
23:45:12|0.066053
23:45:14|0.066053
23:45:15|0.066053
23:45:15|0.066053
23:45:16|0.066053
23:45:18|0.066053
23:45:18|0.066053
23:45:19|0.066051
23:45:21|0.06605
23:45:22|0.06605
23:45:23|0.066043
23:45:24|0.066041
23:45:25|0.066041
23:45:26|0.066041
23:45:26|0.066039
23:45:27|0.066039
23:45:29|0.066039
23:45:30|0.066039
23:45:31|0.066039
23:45:31|0.066039
23:45:32|0.066033
23:45:33|0.066034
23:45:35|0.066034
23:45:36|0.066034
23:45:37|0.066038
23:45:37|0.066033
23:45:39|0.066033
23:45:39|0.066046
23:45:40|0.066046
23:45:41|0.066046
23:45:43|0.066046
23:45:45|0.066046
23:45:46|0.066043
23:45:48|0.066039
23:45:48|0.066039
23:45:49|0.066036
23:45:50|0.066036
23:45:52|0.066036
23:45:52|0.066034
23:45:53|0.066033
23:45:55|0.066033
23:45:56|0.066033
23:45:57|0.066028
23:45:58|0.066024
23:45:59|0.066024
23:46:00|0.066024
23:46:01|0.066024
23:46:02|0.066026
23:46:03|0.066026
23:46:04|0.066026
23:46:05|0.066026
23:46:06|0.066026
23:46:07|0.066024
23:46:08|0.066024
23:46:09|0.066024
23:46:10|0.066024
23:46:11|0.066024
23:46:12|0.066028
23:46:13|0.066028
23:46:14|0.066028
23:46:15|0.066025
23:46:16|0.066025
23:46:17|0.066024
23:46:18|0.066024
23:46:19|0.066024
23:46:20|0.066022
23:46:21|0.066019
23:46:22|0.066019
23:46:23|0.066019
23:46:24|0.066019
23:46:25|0.066018
23:46:26|0.066026
23:46:27|0.066026
23:46:28|0.066026
23:46:29|0.066026
23:46:30|0.066032
23:46:31|0.066032
23:46:32|0.066032
23:46:33|0.066031
23:46:34|0.066031
23:46:35|0.066031
23:46:36|0.066031
23:46:37|0.066031
23:46:38|0.066031
23:46:39|0.066049
23:46:40|0.06605
23:46:41|0.06605
23:46:42|0.06605
23:46:43|0.06605
23:46:45|0.066042
23:46:46|0.066042
23:46:48|0.066042
23:46:49|0.066042
23:46:50|0.066042
23:46:52|0.066045
23:46:53|0.066045
23:46:53|0.066045
23:46:54|0.066045
23:46:55|0.066045
23:46:57|0.066045
23:46:57|0.066045
23:46:58|0.066046
23:47:00|0.066046
23:47:01|0.066046
23:47:01|0.06605
23:47:03|0.066046
23:47:04|0.066046
23:47:05|0.066046
23:47:06|0.066046
23:47:07|0.066046
23:47:08|0.066046
23:47:09|0.066045
23:47:10|0.066045
23:47:11|0.066045
23:47:12|0.066046
23:47:13|0.066045
23:47:14|0.066045
23:47:15|0.066045
23:47:16|0.066045
23:47:17|0.066045
23:47:18|0.066045
23:47:19|0.066045
23:47:20|0.066045
23:47:22|0.066045
23:47:22|0.066045
23:47:23|0.066031
23:47:24|0.066031
23:47:25|0.066031
23:47:26|0.066031
23:47:27|0.066031
23:47:28|0.066031
23:47:29|0.066031
23:47:30|0.066031
23:47:31|0.066031
23:47:32|0.066031
23:47:33|0.066031
23:47:34|0.066031
23:47:36|0.066031
23:47:36|0.066018
23:47:37|0.066018
23:47:38|0.066016
23:47:39|0.066016
23:47:40|0.066018
23:47:41|0.066017
23:47:42|0.066017
23:47:43|0.066017
23:47:44|0.066016
23:47:46|0.066016
23:47:48|0.066016
23:47:48|0.066017
23:47:49|0.066017
23:47:51|0.066017
23:47:52|0.066017
23:47:53|0.066017
23:47:55|0.066014
23:47:55|0.066014
23:47:56|0.066015
23:47:58|0.066015
23:47:58|0.066015
23:47:59|0.066015
23:48:00|0.066008
23:48:01|0.066014
23:48:02|0.066013
23:48:03|0.066013
23:48:04|0.066014
23:48:05|0.066014
23:48:06|0.066014
23:48:07|0.066015
23:48:08|0.066015
23:48:09|0.066015
23:48:10|0.066015
23:48:11|0.066015
23:48:12|0.066015
23:48:13|0.066015
23:48:14|0.066016
23:48:15|0.06602
23:48:16|0.06602
23:48:17|0.066019
23:48:18|0.066023
23:48:20|0.066013
23:48:21|0.066019
23:48:21|0.066019
23:48:23|0.066012
23:48:24|0.066012
23:48:25|0.066012
23:48:25|0.066012
23:48:26|0.066005
23:48:28|0.066005
23:48:29|0.066005
23:48:30|0.066014
23:48:31|0.066015
23:48:32|0.066015
23:48:32|0.066015
23:48:33|0.06602
23:48:34|0.06602
23:48:35|0.06602
23:48:37|0.06602
23:48:37|0.06602
23:48:39|0.06602
23:48:40|0.06602
23:48:40|0.06602
23:48:41|0.066022
23:48:42|0.066022
23:48:43|0.06602
23:48:45|0.066018
23:48:46|0.066018
23:48:48|0.066018
23:48:49|0.066017
23:48:50|0.066017
23:48:52|0.066017
23:48:53|0.066017
23:48:54|0.066017
23:48:54|0.066021
23:48:56|0.066021
23:48:56|0.066021
23:48:58|0.066021
23:48:58|0.066021
23:48:59|0.066021
23:49:00|0.066022
23:49:02|0.066012
23:49:03|0.066012
23:49:04|0.066012
23:49:04|0.066012
23:49:05|0.066012
23:49:06|0.066012
23:49:08|0.066016
23:49:09|0.066016
23:49:09|0.066016
23:49:11|0.066016
23:49:12|0.06601
23:49:12|0.06601
23:49:13|0.066013
23:49:14|0.066017
23:49:15|0.066017
23:49:16|0.066017
23:49:18|0.066017
23:49:19|0.066017
23:49:20|0.066011
23:49:21|0.066015
23:49:22|0.066015
23:49:23|0.066016
23:49:24|0.066016
23:49:25|0.066016
23:49:26|0.066016
23:49:27|0.066016
23:49:28|0.066016
23:49:29|0.066016
23:49:30|0.066017
23:49:31|0.066016
23:49:32|0.066016
23:49:33|0.066031
23:49:34|0.066038
23:49:35|0.066038
23:49:37|0.066044
23:49:37|0.066044
23:49:38|0.066049
23:49:39|0.06605
23:49:40|0.066048
23:49:41|0.066048
23:49:42|0.066048
23:49:43|0.066048
23:49:45|0.066046
23:49:46|0.066034
23:49:46|0.066034
23:49:49|0.066048
23:49:49|0.066048
23:49:51|0.066048
23:49:52|0.066048
23:49:53|0.066048
23:49:54|0.06605
23:49:55|0.066049
23:49:56|0.066049
23:49:57|0.066049
23:49:58|0.066049
23:49:59|0.06605
23:50:00|0.066055
23:50:01|0.066056
23:50:02|0.066063
23:50:03|0.066064
23:50:04|0.066063
23:50:05|0.066063
23:50:06|0.066063
23:50:07|0.066063
23:50:08|0.066063
23:50:09|0.066057
23:50:10|0.066057
23:50:11|0.066057
23:50:12|0.06606
23:50:13|0.06606
23:50:14|0.066063
23:50:15|0.066063
23:50:16|0.066063
23:50:17|0.066081
23:50:18|0.066081
23:50:19|0.066079
23:50:20|0.066079
23:50:21|0.066078
23:50:22|0.066079
23:50:23|0.06608
23:50:24|0.066083
23:50:25|0.066083
23:50:26|0.066093
23:50:27|0.066094
23:50:28|0.066094
23:50:29|0.066094
23:50:30|0.066094
23:50:31|0.066098
23:50:32|0.066098
23:50:33|0.066098
23:50:34|0.066093
23:50:35|0.066093
23:50:36|0.066091
23:50:37|0.066091
23:50:38|0.066096
23:50:39|0.066096
23:50:40|0.066096
23:50:41|0.066096
23:50:42|0.066091
23:50:43|0.066092
23:50:44|0.06609
23:50:45|0.066092
23:50:46|0.066093
23:50:47|0.066087
23:50:48|0.066087
23:50:49|0.066084
23:50:50|0.066083
23:50:52|0.06608
23:50:52|0.066083
23:50:53|0.066083
23:50:54|0.066089
23:50:55|0.066089
23:50:57|0.066087
23:50:57|0.066087
23:50:58|0.066085
23:50:59|0.066094
23:51:00|0.066093
23:51:02|0.066084
23:51:03|0.066084
23:51:04|0.06608
23:51:05|0.06608
23:51:06|0.066085
23:51:07|0.066085
23:51:08|0.066085
23:51:09|0.066085
23:51:10|0.066085
23:51:11|0.066085
23:51:12|0.066085
23:51:13|0.066087
23:51:14|0.066086
23:51:15|0.066086
23:51:16|0.066087
23:51:17|0.066087
23:51:18|0.066086
23:51:19|0.066086
23:51:20|0.066086
23:51:21|0.066083
23:51:22|0.066083
23:51:23|0.066086
23:51:24|0.066086
23:51:25|0.066087
23:51:26|0.066087
23:51:27|0.066085
23:51:28|0.066085
23:51:29|0.066085
23:51:30|0.066086
23:51:31|0.066083
23:51:32|0.066083
23:51:33|0.066083
23:51:34|0.066082
23:51:35|0.066066
23:51:36|0.066082
23:51:37|0.066082
23:51:38|0.066081
23:51:39|0.066081
23:51:40|0.066082
23:51:41|0.066083
23:51:42|0.066083
23:51:43|0.06608
23:51:44|0.06608
23:51:45|0.06608
23:51:46|0.06608
23:51:47|0.066076
23:51:48|0.066076
23:51:49|0.066076
23:51:51|0.066073
23:51:52|0.066078
23:51:53|0.066078
23:51:54|0.066078
23:51:55|0.066072
23:51:56|0.066062
23:51:57|0.066062
23:51:58|0.066062
23:51:59|0.066062
23:52:00|0.066062
23:52:01|0.066063
23:52:02|0.066064
23:52:03|0.066064
23:52:04|0.066065
23:52:05|0.066068
23:52:06|0.066066
23:52:07|0.066072
23:52:08|0.066072
23:52:09|0.066072
23:52:10|0.066072
23:52:11|0.066074
23:52:12|0.066074
23:52:13|0.066074
23:52:14|0.066074
23:52:15|0.066074
23:52:16|0.066074
23:52:17|0.066074
23:52:19|0.066065
23:52:20|0.066065
23:52:21|0.066068
23:52:22|0.066067
23:52:23|0.066068
23:52:24|0.066072
23:52:25|0.066072
23:52:26|0.066072
23:52:27|0.066073
23:52:28|0.066064
23:52:29|0.066064
23:52:30|0.066064
23:52:31|0.066067
23:52:32|0.066067
23:52:33|0.066067
23:52:34|0.066067
23:52:35|0.066067
23:52:36|0.066065
23:52:37|0.066065
23:52:38|0.066065
23:52:39|0.066067
23:52:40|0.066067
23:52:41|0.066067
23:52:42|0.066067
23:52:43|0.066065
23:52:44|0.066062
23:52:45|0.066062
23:52:47|0.066062
23:52:47|0.066062
23:52:48|0.066062
23:52:49|0.066062
23:52:51|0.066062
23:52:53|0.066062
23:52:54|0.066062
23:52:56|0.066062
23:52:56|0.06606
23:52:57|0.06606
23:52:59|0.06606
23:53:00|0.066059
23:53:01|0.066053
23:53:02|0.066053
23:53:03|0.066051
23:53:04|0.066051
23:53:06|0.066051
23:53:06|0.066052
23:53:08|0.066052
23:53:09|0.066052
23:53:10|0.066052
23:53:10|0.066052
23:53:12|0.06605
23:53:13|0.06605
23:53:13|0.06605
23:53:14|0.06605
23:53:15|0.06605
23:53:16|0.066051
23:53:17|0.066051
23:53:18|0.066051
23:53:20|0.066051
23:53:20|0.066051
23:53:21|0.066051
23:53:22|0.066051
23:53:24|0.066051
23:53:24|0.066051
23:53:26|0.066059
23:53:27|0.066066
23:53:28|0.066074
23:53:28|0.066074
23:53:29|0.066069
23:53:30|0.066068
23:53:31|0.066067
23:53:33|0.066067
23:53:33|0.066067
23:53:34|0.066067
23:53:35|0.066067
23:53:37|0.066067
23:53:37|0.066067
23:53:38|0.066067
23:53:39|0.066067
23:53:41|0.066067
23:53:41|0.066067
23:53:43|0.066067
23:53:43|0.066071
23:53:44|0.066069
23:53:45|0.066069
23:53:46|0.066069
23:53:48|0.066069
23:53:48|0.06606
23:53:49|0.066063
23:53:50|0.066065
23:53:53|0.066066
23:53:53|0.066065
23:53:54|0.066065
23:53:56|0.066065
23:53:58|0.066065
23:53:59|0.066065
23:54:00|0.066057
23:54:01|0.066057
23:54:02|0.066057
23:54:03|0.066057
23:54:04|0.066057
23:54:05|0.066057
23:54:06|0.066057
23:54:07|0.066057
23:54:08|0.066057
23:54:09|0.066057
23:54:10|0.066057
23:54:11|0.066053
23:54:12|0.066053
23:54:13|0.066051
23:54:14|0.066051
23:54:15|0.066052
23:54:16|0.06605
23:54:17|0.06605
23:54:18|0.06605
23:54:19|0.06605
23:54:20|0.066055
23:54:21|0.066055
23:54:22|0.066054
23:54:23|0.06605
23:54:24|0.066054
23:54:25|0.066055
23:54:26|0.066052
23:54:27|0.066052
23:54:28|0.066052
23:54:29|0.066052
23:54:30|0.066052
23:54:31|0.066052
23:54:32|0.066049
23:54:33|0.066049
23:54:34|0.066049
23:54:35|0.066049
23:54:36|0.06605
23:54:37|0.066049
23:54:38|0.066049
23:54:39|0.066049
23:54:40|0.066049
23:54:41|0.066049
23:54:42|0.066049
23:54:43|0.066049
23:54:44|0.066053
23:54:45|0.066053
23:54:46|0.066053
23:54:47|0.06605
23:54:48|0.066048
23:54:49|0.066048
23:54:50|0.066048
23:54:51|0.066048
23:54:52|0.066048
23:54:54|0.066048
23:54:55|0.066049
23:54:56|0.066048
23:54:56|0.066048
23:54:58|0.066048
23:54:59|0.066048
23:55:00|0.066043
23:55:01|0.066043
23:55:02|0.066043
23:55:03|0.066038
23:55:03|0.066038
23:55:05|0.066038
23:55:06|0.066038
23:55:06|0.066038
23:55:07|0.066038
23:55:09|0.066035
23:55:10|0.066035
23:55:11|0.066035
23:55:13|0.066034
23:55:13|0.066034
23:55:14|0.066034
23:55:15|0.066034
23:55:16|0.066034
23:55:17|0.066044
23:55:18|0.066051
23:55:19|0.066051
23:55:20|0.066068
23:55:21|0.066068
23:55:22|0.066061
23:55:24|0.066061
23:55:24|0.066061
23:55:25|0.066061
23:55:26|0.066061
23:55:27|0.066061
23:55:28|0.066061
23:55:29|0.066061
23:55:30|0.066054
23:55:31|0.066046
23:55:32|0.066046
23:55:33|0.066041
23:55:34|0.066041
23:55:35|0.066041
23:55:36|0.066036
23:55:37|0.066036
23:55:38|0.066036
23:55:39|0.066036
23:55:40|0.066036
23:55:41|0.066036
23:55:42|0.066036
23:55:43|0.066029
23:55:45|0.066024
23:55:46|0.066022
23:55:46|0.06602
23:55:47|0.06602
23:55:48|0.06602
23:55:49|0.066021
23:55:50|0.066021
23:55:51|0.066021
23:55:52|0.066028
23:55:54|0.066024
23:55:56|0.066024
23:55:57|0.066024
23:55:58|0.066024
23:55:59|0.066024
23:56:01|0.066024
23:56:01|0.066029
23:56:02|0.066029
23:56:03|0.066027
23:56:04|0.066027
23:56:05|0.066029
23:56:06|0.066029
23:56:08|0.066029
23:56:08|0.066029
23:56:09|0.066028
23:56:10|0.066028
23:56:11|0.066028
23:56:12|0.066027
23:56:13|0.066028
23:56:14|0.066035
23:56:16|0.066035
23:56:16|0.066035
23:56:18|0.066035
23:56:19|0.066035
23:56:20|0.066035
23:56:21|0.066035
23:56:22|0.066034
23:56:23|0.066035
23:56:24|0.066035
23:56:25|0.066035
23:56:26|0.066035
23:56:27|0.066041
23:56:28|0.066041
23:56:29|0.066041
23:56:31|0.066041
23:56:32|0.06604
23:56:32|0.06604
23:56:33|0.066033
23:56:35|0.066032
23:56:35|0.066032
23:56:36|0.066032
23:56:37|0.066032
23:56:38|0.066032
23:56:39|0.066032
23:56:40|0.066031
23:56:41|0.066032
23:56:42|0.066032
23:56:43|0.066031
23:56:44|0.066031
23:56:45|0.066031
23:56:46|0.066042
23:56:47|0.066041
23:56:48|0.066041
23:56:49|0.066042
23:56:50|0.066042
23:56:51|0.066042
23:56:52|0.066042
23:56:53|0.066042
23:56:54|0.066041
23:56:56|0.066041
23:56:57|0.066041
23:56:58|0.066043
23:56:59|0.066043
23:57:00|0.066043
23:57:01|0.066043
23:57:03|0.066046
23:57:03|0.066046
23:57:04|0.066046
23:57:06|0.066045
23:57:07|0.066045
23:57:08|0.066045
23:57:08|0.066045
23:57:09|0.066045
23:57:11|0.066045
23:57:11|0.066045
23:57:12|0.066045
23:57:13|0.066045
23:57:14|0.066045
23:57:16|0.066045
23:57:17|0.066045
23:57:18|0.066045
23:57:18|0.066045
23:57:19|0.066045
23:57:21|0.066045
23:57:21|0.066045
23:57:22|0.066045
23:57:23|0.066044
23:57:24|0.066044
23:57:25|0.066044
23:57:26|0.066042
23:57:27|0.066042
23:57:28|0.066042
23:57:29|0.066044
23:57:31|0.066044
23:57:32|0.066044
23:57:32|0.066044
23:57:34|0.066044
23:57:34|0.06605
23:57:35|0.06605
23:57:36|0.06605
23:57:38|0.066055
23:57:39|0.066053
23:57:39|0.066053
23:57:41|0.066053
23:57:41|0.066055
23:57:42|0.066055
23:57:43|0.066072
23:57:45|0.066072
23:57:45|0.066064
23:57:46|0.066064
23:57:48|0.066063
23:57:48|0.066063
23:57:49|0.066062
23:57:50|0.066067
23:57:52|0.066067
23:57:52|0.066061
23:57:53|0.066061
23:57:54|0.066061
23:57:56|0.06606
23:57:57|0.06606
23:57:58|0.066059
23:57:59|0.06606
23:58:00|0.066057
23:58:01|0.066057
23:58:03|0.066055
23:58:04|0.066047
23:58:05|0.066038
23:58:05|0.066038
23:58:07|0.066038
23:58:08|0.066038
23:58:09|0.066038
23:58:10|0.066038
23:58:10|0.06604
23:58:11|0.06604
23:58:12|0.06604
23:58:14|0.06604
23:58:15|0.06604
23:58:15|0.066042
23:58:18|0.066038
23:58:18|0.066038
23:58:19|0.066038
23:58:20|0.066033
23:58:21|0.066036
23:58:22|0.066036
23:58:23|0.066036
23:58:24|0.066036
23:58:25|0.066036
23:58:26|0.066036
23:58:27|0.066036
23:58:28|0.066036
23:58:29|0.066036
23:58:30|0.066041
23:58:31|0.066041
23:58:32|0.066041
23:58:33|0.066042
23:58:34|0.066042
23:58:35|0.06604
23:58:36|0.066039
23:58:37|0.066039
23:58:38|0.066042
23:58:39|0.066042
23:58:40|0.066042
23:58:41|0.066042
23:58:42|0.066042
23:58:43|0.066048
23:58:44|0.066048
23:58:45|0.066048
23:58:46|0.066047
23:58:47|0.066047
23:58:48|0.066046
23:58:49|0.066046
23:58:50|0.066046
23:58:51|0.066046
23:58:52|0.066046
23:58:53|0.066054
23:58:54|0.066052
23:58:55|0.066052
23:58:57|0.066054
23:58:58|0.066054
23:58:59|0.066054
23:59:01|0.066054
23:59:02|0.066051
23:59:03|0.066051
23:59:05|0.06606
23:59:05|0.066067
23:59:07|0.066073
23:59:07|0.066071
23:59:08|0.06607
23:59:09|0.066072
23:59:10|0.066072
23:59:11|0.066073
23:59:13|0.066078
23:59:14|0.066078
23:59:14|0.066078
23:59:15|0.06608
23:59:16|0.06608
23:59:18|0.06608
23:59:18|0.06608
23:59:19|0.06608
23:59:20|0.066085
23:59:21|0.066085
23:59:22|0.066085
23:59:23|0.066085
23:59:24|0.066086
23:59:25|0.066086
23:59:26|0.066086
23:59:27|0.066086
23:59:28|0.066086
23:59:29|0.066086
23:59:30|0.066086
23:59:31|0.066086
23:59:32|0.066086
23:59:33|0.066086
23:59:34|0.066086
23:59:35|0.066086
23:59:36|0.066086
23:59:37|0.066089
23:59:38|0.066094
23:59:39|0.066094
23:59:40|0.0661
23:59:41|0.0661
23:59:42|0.0661
23:59:43|0.0661
23:59:44|0.0661
23:59:45|0.06611
23:59:46|0.06611
23:59:47|0.06611
23:59:48|0.0661
23:59:49|0.0661
23:59:50|0.066075
23:59:51|0.06608
23:59:52|0.066079
23:59:53|0.0661
23:59:54|0.066104
23:59:55|0.066107
23:59:56|0.066108
23:59:58|0.066107