00:00:01|0.062457
00:00:02|0.062456
00:00:04|0.062469
00:00:04|0.062456
00:00:07|0.062459
00:00:08|0.062457
00:00:09|0.062458
00:00:09|0.062456
00:00:11|0.062459
00:00:13|0.062457
00:00:13|0.062462
00:00:15|0.062458
00:00:16|0.062461
00:00:17|0.062461
00:00:18|0.062461
00:00:18|0.062465
00:00:20|0.062463
00:00:20|0.062467
00:00:22|0.062473
00:00:23|0.062472
00:00:23|0.062475
00:00:24|0.062476
00:00:26|0.062473
00:00:26|0.062476
00:00:27|0.062476
00:00:29|0.062476
00:00:30|0.062476
00:00:32|0.062475
00:00:32|0.062485
00:00:34|0.062478
00:00:35|0.062484
00:00:37|0.062483
00:00:37|0.062475
00:00:39|0.062466
00:00:40|0.062474
00:00:41|0.06248
00:00:42|0.062476
00:00:44|0.062477
00:00:44|0.062481
00:00:45|0.062489
00:00:46|0.062484
00:00:47|0.062474
00:00:48|0.062478
00:00:49|0.062478
00:00:50|0.062476
00:00:51|0.062466
00:00:53|0.062475
00:00:54|0.062483
00:00:55|0.062483
00:00:57|0.062482
00:00:59|0.062475
00:00:59|0.062473
00:01:00|0.062464
00:01:02|0.062476
00:01:03|0.062463
00:01:04|0.062463
00:01:05|0.062463
00:01:06|0.062476
00:01:07|0.062467
00:01:08|0.062446
00:01:09|0.062443
00:01:11|0.062444
00:01:12|0.06245
00:01:13|0.062456
00:01:14|0.06244
00:01:15|0.062454
00:01:16|0.062454
00:01:17|0.062457
00:01:17|0.062454
00:01:19|0.062453
00:01:20|0.062453
00:01:21|0.062454
00:01:21|0.062453
00:01:23|0.062453
00:01:24|0.062453
00:01:24|0.062453
00:01:26|0.062453
00:01:27|0.062453
00:01:28|0.062453
00:01:29|0.062453
00:01:30|0.062453
00:01:31|0.062453
00:01:33|0.062454
00:01:34|0.062453
00:01:35|0.062444
00:01:37|0.06244
00:01:37|0.062441
00:01:38|0.06244
00:01:41|0.06244
00:01:41|0.062441
00:01:42|0.062443
00:01:44|0.062441
00:01:44|0.062438
00:01:45|0.062436
00:01:47|0.062436
00:01:48|0.062439
00:01:48|0.062451
00:01:50|0.06244
00:01:51|0.06244
00:01:52|0.062436
00:01:53|0.062436
00:01:55|0.062427
00:01:56|0.062427
00:01:57|0.062428
00:01:57|0.062429
00:01:58|0.062434
00:01:59|0.062437
00:02:00|0.062437
00:02:03|0.062429
00:02:04|0.062425
00:02:05|0.06243
00:02:07|0.06243
00:02:08|0.062425
00:02:09|0.062415
00:02:10|0.062382
00:02:12|0.062263
00:02:12|0.062301
00:02:13|0.062321
00:02:15|0.062327
00:02:16|0.062312
00:02:17|0.062332
00:02:18|0.062329
00:02:19|0.062321
00:02:20|0.062327
00:02:21|0.062336
00:02:21|0.062328
00:02:23|0.062334
00:02:24|0.062318
00:02:25|0.062352
00:02:27|0.062341
00:02:27|0.062315
00:02:28|0.062324
00:02:29|0.062317
00:02:30|0.062333
00:02:31|0.06233
00:02:33|0.062316
00:02:35|0.062324
00:02:37|0.062183
00:02:38|0.062163
00:02:39|0.062131
00:02:40|0.062133
00:02:41|0.062136
00:02:42|0.062129
00:02:43|0.06214
00:02:43|0.06214
00:02:45|0.06214
00:02:46|0.06214
00:02:47|0.062145
00:02:48|0.062159
00:02:48|0.062145
00:02:50|0.062162
00:02:51|0.06215
00:02:51|0.062153
00:02:53|0.062154
00:02:53|0.062154
00:02:55|0.062151
00:02:56|0.062119
00:02:57|0.06212
00:02:57|0.06214
00:02:59|0.062134
00:03:00|0.062068
00:03:01|0.062051
00:03:02|0.062058
00:03:04|0.06205
00:03:05|0.06205
00:03:06|0.062082
00:03:07|0.062092
00:03:08|0.062082
00:03:09|0.062076
00:03:10|0.062074
00:03:11|0.062076
00:03:12|0.062062
00:03:13|0.062075
00:03:15|0.06208
00:03:15|0.062092
00:03:17|0.062114
00:03:18|0.06211
00:03:19|0.062106
00:03:19|0.062099
00:03:21|0.062069
00:03:22|0.062082
00:03:22|0.062079
00:03:24|0.062072
00:03:25|0.062038
00:03:26|0.062028
00:03:27|0.062
00:03:27|0.062
00:03:29|0.062
00:03:30|0.062
00:03:31|0.062
00:03:32|0.062
00:03:33|0.062
00:03:35|0.062001
00:03:36|0.062025
00:03:38|0.062018
00:03:39|0.062047
00:03:39|0.062048
00:03:41|0.062048
00:03:43|0.062048
00:03:43|0.06205
00:03:44|0.062064
00:03:45|0.062082
00:03:46|0.062063
00:03:47|0.062065
00:03:48|0.062066
00:03:50|0.062105
00:03:50|0.062104
00:03:52|0.06209
00:03:52|0.062084
00:03:53|0.062076
00:03:54|0.062069
00:03:55|0.062039
00:03:57|0.062039
00:03:57|0.062025
00:03:58|0.062053
00:03:59|0.062056
00:04:00|0.062067
00:04:02|0.06207
00:04:03|0.062076
00:04:03|0.062067
00:04:04|0.062089
00:04:06|0.062068
00:04:07|0.062082
00:04:08|0.062094
00:04:09|0.062093
00:04:10|0.062084
00:04:10|0.062082
00:04:12|0.062071
00:04:12|0.062051
00:04:14|0.062065
00:04:15|0.062065
00:04:16|0.062086
00:04:16|0.062099
00:04:17|0.062096
00:04:19|0.062098
00:04:20|0.0621
00:04:20|0.062088
00:04:22|0.0621
00:04:23|0.062076
00:04:23|0.062092
00:04:25|0.062087
00:04:26|0.06209
00:04:26|0.062102
00:04:28|0.062102
00:04:29|0.062102
00:04:29|0.062107
00:04:31|0.062107
00:04:31|0.062107
00:04:32|0.062111
00:04:33|0.062108
00:04:35|0.062108
00:04:36|0.062114
00:04:38|0.062115
00:04:38|0.062124
00:04:40|0.062118
00:04:40|0.062121
00:04:41|0.062115
00:04:42|0.062118
00:04:43|0.062121
00:04:44|0.062118
00:04:45|0.06212
00:04:46|0.062135
00:04:47|0.062173
00:04:49|0.062148
00:04:51|0.062155
00:04:51|0.062156
00:04:52|0.062177
00:04:53|0.062178
00:04:54|0.062184
00:04:55|0.062185
00:04:56|0.062174
00:04:57|0.062175
00:04:59|0.062176
00:05:00|0.062155
00:05:01|0.062158
00:05:02|0.062158
00:05:03|0.06215
00:05:03|0.06215
00:05:05|0.062157
00:05:06|0.062157
00:05:08|0.062147
00:05:08|0.062163
00:05:10|0.062157
00:05:11|0.062143
00:05:12|0.062148
00:05:13|0.062144
00:05:15|0.062145
00:05:16|0.062145
00:05:17|0.062141
00:05:17|0.062141
00:05:19|0.062135
00:05:20|0.062135
00:05:21|0.062145
00:05:22|0.062142
00:05:23|0.062139
00:05:24|0.06214
00:05:25|0.062137
00:05:26|0.06213
00:05:27|0.062129
00:05:28|0.062119
00:05:29|0.062116
00:05:31|0.062116
00:05:32|0.062112
00:05:32|0.062113
00:05:34|0.062116
00:05:35|0.062116
00:05:35|0.062116
00:05:37|0.062125
00:05:39|0.062133
00:05:40|0.062133
00:05:40|0.062133
00:05:42|0.062133
00:05:43|0.062135
00:05:43|0.062152
00:05:45|0.062152
00:05:46|0.062152
00:05:47|0.062153
00:05:48|0.062136
00:05:49|0.062142
00:05:50|0.062144
00:05:51|0.062151
00:05:52|0.062151
00:05:53|0.062151
00:05:54|0.062151
00:05:55|0.062151
00:05:56|0.062151
00:05:57|0.062151
00:05:58|0.062132
00:05:59|0.06214
00:06:01|0.062121
00:06:01|0.062133
00:06:02|0.062133
00:06:04|0.062133
00:06:05|0.062132
00:06:07|0.062129
00:06:08|0.062148
00:06:09|0.062148
00:06:10|0.06213
00:06:11|0.06213
00:06:12|0.062122
00:06:13|0.062121
00:06:14|0.062132
00:06:15|0.062132
00:06:15|0.062126
00:06:16|0.062126
00:06:17|0.062124
00:06:19|0.062123
00:06:19|0.062116
00:06:21|0.062117
00:06:21|0.062111
00:06:23|0.062114
00:06:24|0.062115
00:06:25|0.06211
00:06:26|0.06211
00:06:27|0.062105
00:06:28|0.062087
00:06:29|0.062086
00:06:30|0.062086
00:06:31|0.062092
00:06:32|0.0621
00:06:33|0.062095
00:06:34|0.062096
00:06:35|0.062096
00:06:37|0.062093
00:06:38|0.062099
00:06:40|0.062083
00:06:41|0.062094
00:06:41|0.062095
00:06:43|0.062094
00:06:44|0.062089
00:06:44|0.062089
00:06:46|0.062093
00:06:48|0.062093
00:06:48|0.062097
00:06:49|0.062087
00:06:50|0.062086
00:06:51|0.062091
00:06:52|0.06209
00:06:53|0.06209
00:06:54|0.062091
00:06:55|0.06208
00:06:57|0.06208
00:06:59|0.062075
00:06:59|0.062075
00:07:01|0.062071
00:07:02|0.062074
00:07:03|0.062082
00:07:04|0.062092
00:07:05|0.062098
00:07:06|0.062095
00:07:08|0.0621
00:07:09|0.062114
00:07:10|0.062125
00:07:11|0.062126
00:07:11|0.062146
00:07:13|0.062159
00:07:13|0.062186
00:07:14|0.062195
00:07:16|0.062209
00:07:17|0.062209
00:07:18|0.06221
00:07:19|0.062209
00:07:20|0.062202
00:07:21|0.062197
00:07:21|0.062193
00:07:22|0.062188
00:07:24|0.062206
00:07:25|0.062206
00:07:26|0.062206
00:07:26|0.062206
00:07:27|0.062201
00:07:29|0.062216
00:07:29|0.06222
00:07:30|0.062219
00:07:32|0.062235
00:07:33|0.062245
00:07:34|0.062249
00:07:35|0.062254
00:07:35|0.06226
00:07:37|0.062253
00:07:38|0.062251
00:07:39|0.062265
00:07:40|0.062261
00:07:42|0.062264
00:07:43|0.062256
00:07:45|0.062247
00:07:45|0.062249
00:07:47|0.062263
00:07:47|0.062253
00:07:49|0.062253
00:07:50|0.062254
00:07:51|0.062249
00:07:51|0.062249
00:07:57|0.062276
00:07:58|0.062276
00:08:00|0.06228
00:08:01|0.062284
00:08:02|0.062284
00:08:03|0.062285
00:08:04|0.062275
00:08:06|0.062275
00:08:07|0.062275
00:08:08|0.062288
00:08:09|0.062288
00:08:10|0.062305
00:08:11|0.062313
00:08:12|0.062313
00:08:14|0.062312
00:08:14|0.062309
00:08:15|0.062309
00:08:16|0.062312
00:08:18|0.062315
00:08:19|0.062311
00:08:20|0.062319
00:08:21|0.062321
00:08:22|0.062324
00:08:23|0.062326
00:08:24|0.062325
00:08:25|0.062328
00:08:26|0.062347
00:08:27|0.062365
00:08:29|0.062409
00:08:29|0.062385
00:08:30|0.06239
00:08:31|0.062397
00:08:33|0.0624
00:08:34|0.062401
00:08:35|0.062388
00:08:36|0.062383
00:08:37|0.062386
00:08:38|0.062397
00:08:40|0.062384
00:08:40|0.062386
00:08:42|0.062377
00:08:43|0.062385
00:08:45|0.062385
00:08:47|0.062394
00:08:47|0.062386
00:08:48|0.062387
00:08:50|0.062396
00:08:51|0.062385
00:08:52|0.062371
00:08:53|0.062373
00:08:54|0.062371
00:08:55|0.062368
00:08:56|0.062368
00:08:57|0.06237
00:08:58|0.062385
00:08:59|0.062385
00:09:00|0.062398
00:09:01|0.062404
00:09:02|0.062397
00:09:03|0.062397
00:09:04|0.062396
00:09:05|0.062395
00:09:06|0.062418
00:09:07|0.062447
00:09:08|0.062432
00:09:09|0.062422
00:09:10|0.062441
00:09:11|0.062427
00:09:13|0.062419
00:09:14|0.062432
00:09:14|0.062437
00:09:15|0.062439
00:09:16|0.062431
00:09:17|0.062431
00:09:18|0.062443
00:09:19|0.062434
00:09:20|0.062432
00:09:21|0.062432
00:09:22|0.062425
00:09:23|0.062422
00:09:24|0.062414
00:09:25|0.062418
00:09:26|0.06242
00:09:27|0.062434
00:09:28|0.062432
00:09:29|0.062456
00:09:30|0.062449
00:09:31|0.06245
00:09:32|0.062487
00:09:33|0.062477
00:09:34|0.062461
00:09:35|0.062457
00:09:36|0.062458
00:09:37|0.062457
00:09:38|0.062454
00:09:40|0.062445
00:09:41|0.062439
00:09:41|0.06243
00:09:43|0.062441
00:09:45|0.062453
00:09:46|0.062453
00:09:47|0.062451
00:09:48|0.062451
00:09:49|0.062438
00:09:50|0.06244
00:09:52|0.062439
00:09:54|0.06244
00:09:54|0.062457
00:09:55|0.062458
00:09:57|0.062459
00:09:57|0.062457
00:09:58|0.062457
00:09:59|0.062438
00:10:00|0.062438
00:10:01|0.062433
00:10:02|0.062428
00:10:04|0.062427
00:10:05|0.062435
00:10:07|0.062435
00:10:07|0.062432
00:10:08|0.062433
00:10:10|0.062433
00:10:11|0.062433
00:10:11|0.062429
00:10:13|0.062449
00:10:13|0.062448
00:10:14|0.062453
00:10:16|0.062458
00:10:17|0.06246
00:10:17|0.062457
00:10:19|0.062457
00:10:20|0.062464
00:10:21|0.062464
00:10:22|0.062464
00:10:23|0.062472
00:10:24|0.06248
00:10:25|0.06248
00:10:26|0.06248
00:10:27|0.062486
00:10:28|0.062483
00:10:29|0.062489
00:10:30|0.062489
00:10:32|0.06249
00:10:32|0.062488
00:10:33|0.062492
00:10:34|0.06249
00:10:35|0.062489
00:10:36|0.062498
00:10:37|0.062502
00:10:38|0.062507
00:10:39|0.062513
00:10:41|0.062512
00:10:43|0.06252
00:10:43|0.062523
00:10:44|0.062524
00:10:46|0.062524
00:10:47|0.062526
00:10:48|0.062526
00:10:48|0.062526
00:10:49|0.062517
00:10:50|0.062517
00:10:53|0.06251
00:10:53|0.062504
00:10:55|0.062503
00:10:55|0.062503
00:10:57|0.062503
00:10:58|0.062508
00:10:59|0.062512
00:11:00|0.062512
00:11:00|0.062521
00:11:03|0.062521
00:11:03|0.062521
00:11:04|0.06252
00:11:05|0.06252
00:11:07|0.062527
00:11:07|0.062527
00:11:09|0.062529
00:11:09|0.062534
00:11:11|0.062534
00:11:12|0.062524
00:11:13|0.062527
00:11:14|0.062509
00:11:15|0.062509
00:11:16|0.062511
00:11:16|0.062511
00:11:18|0.062511
00:11:19|0.062509
00:11:20|0.062509
00:11:21|0.062509
00:11:22|0.06251
00:11:22|0.062509
00:11:24|0.062509
00:11:25|0.062509
00:11:26|0.062509
00:11:27|0.062509
00:11:28|0.06251
00:11:29|0.062509
00:11:30|0.062509
00:11:31|0.062509
00:11:32|0.062493
00:11:32|0.062493
00:11:34|0.062481
00:11:35|0.062482
00:11:36|0.062481
00:11:36|0.062488
00:11:37|0.062488
00:11:39|0.062482
00:11:39|0.062484
00:11:41|0.062487
00:11:43|0.062477
00:11:44|0.06249
00:11:45|0.062495
00:11:46|0.062491
00:11:46|0.062478
00:11:48|0.062477
00:11:50|0.06247
00:11:50|0.062471
00:11:52|0.062472
00:11:53|0.062473
00:11:54|0.062473
00:11:55|0.0625
00:11:56|0.0625
00:11:57|0.062495
00:11:58|0.062495
00:11:59|0.062495
00:12:00|0.062504
00:12:01|0.062522
00:12:02|0.062522
00:12:03|0.062537
00:12:05|0.06254
00:12:05|0.062543
00:12:07|0.062526
00:12:08|0.06255
00:12:08|0.062547
00:12:10|0.062546
00:12:11|0.062546
00:12:12|0.062527
00:12:13|0.062527
00:12:14|0.062528
00:12:15|0.062506
00:12:16|0.062503
00:12:18|0.062502
00:12:18|0.062498
00:12:20|0.062497
00:12:20|0.062485
00:12:22|0.062485
00:12:22|0.062479
00:12:24|0.062478
00:12:25|0.062471
00:12:26|0.062479
00:12:27|0.062476
00:12:28|0.062476
00:12:29|0.062476
00:12:30|0.062477
00:12:31|0.062476
00:12:32|0.062476
00:12:33|0.062476
00:12:34|0.062476
00:12:35|0.062475
00:12:36|0.062475
00:12:37|0.062475
00:12:38|0.062475
00:12:39|0.062475
00:12:40|0.062461
00:12:41|0.06246
00:12:42|0.062457
00:12:44|0.062452
00:12:45|0.062452
00:12:46|0.062453
00:12:48|0.062451
00:12:48|0.062449
00:12:49|0.062441
00:12:50|0.062447
00:12:52|0.062444
00:12:52|0.062444
00:12:54|0.062444
00:12:55|0.062443
00:12:56|0.062442
00:12:56|0.062443
00:12:59|0.062447
00:12:59|0.06245
00:13:00|0.06245
00:13:01|0.062435
00:13:02|0.062435
00:13:03|0.062435
00:13:04|0.06243
00:13:06|0.062428
00:13:07|0.062422
00:13:08|0.062422
00:13:09|0.062411
00:13:10|0.062409
00:13:11|0.062409
00:13:12|0.062409
00:13:13|0.062409
00:13:14|0.06241
00:13:15|0.062408
00:13:16|0.062409
00:13:17|0.062409
00:13:19|0.062414
00:13:19|0.062405
00:13:20|0.062405
00:13:21|0.062412
00:13:22|0.062408
00:13:23|0.062409
00:13:25|0.062409
00:13:25|0.062409
00:13:26|0.062409
00:13:27|0.062409
00:13:28|0.06241
00:13:29|0.06241
00:13:30|0.062408
00:13:32|0.062407
00:13:32|0.062407
00:13:33|0.062407
00:13:34|0.062407
00:13:36|0.062405
00:13:37|0.062409
00:13:37|0.062392
00:13:38|0.062392
00:13:40|0.062393
00:13:40|0.062393
00:13:42|0.062395
00:13:42|0.062393
00:13:44|0.062397
00:13:45|0.062392
00:13:46|0.062393
00:13:47|0.062387
00:13:49|0.062392
00:13:49|0.062395
00:13:50|0.062395
00:13:51|0.062394
00:13:52|0.062394
00:13:53|0.062394
00:13:54|0.062394
00:13:56|0.062397
00:13:57|0.062397
00:13:58|0.062397
00:14:00|0.062377
00:14:01|0.062371
00:14:02|0.062373
00:14:04|0.062365
00:14:05|0.062367
00:14:05|0.062361
00:14:08|0.062362
00:14:09|0.062361
00:14:09|0.06236
00:14:11|0.062358
00:14:12|0.062358
00:14:13|0.062354
00:14:14|0.062357
00:14:15|0.062357
00:14:16|0.062354
00:14:17|0.062354
00:14:18|0.06236
00:14:20|0.062351
00:14:20|0.062352
00:14:21|0.062345
00:14:22|0.062331
00:14:24|0.062331
00:14:24|0.062331
00:14:25|0.062331
00:14:26|0.062333
00:14:27|0.06233
00:14:28|0.062326
00:14:29|0.062327
00:14:31|0.062326
00:14:31|0.062326
00:14:32|0.062328
00:14:33|0.062327
00:14:34|0.062327
00:14:35|0.062324
00:14:36|0.062317
00:14:37|0.062317
00:14:38|0.062317
00:14:39|0.062317
00:14:40|0.062307
00:14:41|0.062306
00:14:42|0.062308
00:14:43|0.062308
00:14:44|0.062308
00:14:46|0.062306
00:14:47|0.06231
00:14:48|0.062316
00:14:49|0.062311
00:14:51|0.062309
00:14:52|0.062306
00:14:52|0.062309
00:14:54|0.062321
00:14:56|0.062308
00:14:57|0.062315
00:14:58|0.062323
00:14:59|0.062323
00:15:00|0.062319
00:15:01|0.062319
00:15:03|0.062314
00:15:04|0.062314
00:15:05|0.062314
00:15:06|0.062323
00:15:07|0.062316
00:15:08|0.062315
00:15:10|0.062315
00:15:11|0.06231
00:15:12|0.062305
00:15:12|0.062309
00:15:14|0.062325
00:15:15|0.062332
00:15:16|0.062327
00:15:17|0.062327
00:15:17|0.062321
00:15:18|0.062321
00:15:20|0.062321
00:15:21|0.062321
00:15:22|0.062308
00:15:22|0.062305
00:15:24|0.062314
00:15:25|0.062314
00:15:26|0.062324
00:15:27|0.062324
00:15:28|0.062324
00:15:29|0.062324
00:15:29|0.062324
00:15:30|0.062324
00:15:31|0.062307
00:15:33|0.062305
00:15:33|0.062309
00:15:34|0.062309
00:15:35|0.062313
00:15:38|0.062308
00:15:38|0.062308
00:15:39|0.06231
00:15:40|0.06231
00:15:42|0.06231
00:15:43|0.06231
00:15:43|0.06231
00:15:45|0.062308
00:15:46|0.062308
00:15:48|0.062304
00:15:50|0.062304
00:15:51|0.062303
00:15:52|0.062303
00:15:53|0.062303
00:15:55|0.062303
00:15:55|0.062303
00:15:57|0.062294
00:15:58|0.062304
00:15:59|0.062304
00:16:00|0.062304
00:16:02|0.062296
00:16:03|0.062296
00:16:04|0.062296
00:16:05|0.062285
00:16:05|0.062285
00:16:07|0.062285
00:16:08|0.062275
00:16:09|0.062296
00:16:10|0.062293
00:16:12|0.06231
00:16:12|0.062329
00:16:14|0.062335
00:16:16|0.062341
00:16:16|0.062341
00:16:18|0.06233
00:16:19|0.06233
00:16:20|0.06233
00:16:21|0.06233
00:16:22|0.06233
00:16:23|0.06233
00:16:24|0.06233
00:16:25|0.062343
00:16:27|0.062343
00:16:28|0.062343
00:16:29|0.062353
00:16:30|0.06236
00:16:31|0.06237
00:16:31|0.062392
00:16:33|0.062385
00:16:34|0.062383
00:16:34|0.062383
00:16:36|0.062382
00:16:37|0.062399
00:16:38|0.062399
00:16:38|0.062394
00:16:39|0.062409
00:16:41|0.06241
00:16:42|0.062405
00:16:43|0.062409
00:16:44|0.062401
00:16:44|0.0624
00:16:45|0.062399
00:16:47|0.062389
00:16:48|0.062383
00:16:49|0.06239
00:16:50|0.062398
00:16:51|0.062402
00:16:52|0.062408
00:16:53|0.062408
00:16:54|0.062408
00:16:55|0.062407
00:16:56|0.062405
00:16:57|0.062402
00:16:58|0.062391
00:16:59|0.062394
00:17:00|0.062391
00:17:01|0.062384
00:17:03|0.062389
00:17:05|0.062401
00:17:06|0.062404
00:17:06|0.062407
00:17:07|0.062406
00:17:08|0.062406
00:17:09|0.062408
00:17:10|0.062405
00:17:11|0.062405
00:17:12|0.062405
00:17:13|0.062405
00:17:14|0.062398
00:17:15|0.062389
00:17:16|0.062386
00:17:17|0.062388
00:17:18|0.062388
00:17:20|0.062387
00:17:20|0.062387
00:17:21|0.062372
00:17:22|0.062372
00:17:23|0.062372
00:17:24|0.062372
00:17:25|0.062372
00:17:26|0.062369
00:17:27|0.062369
00:17:28|0.062369
00:17:29|0.062369
00:17:30|0.06237
00:17:31|0.062371
00:17:32|0.062371
00:17:33|0.062371
00:17:34|0.062358
00:17:35|0.062349
00:17:36|0.062349
00:17:37|0.062357
00:17:38|0.062357
00:17:39|0.062347
00:17:40|0.062344
00:17:41|0.062343
00:17:42|0.062335
00:17:43|0.062336
00:17:44|0.062334
00:17:45|0.062337
00:17:46|0.062337
00:17:47|0.062334
00:17:48|0.062334
00:17:50|0.062333
00:17:52|0.062342
00:17:53|0.062344
00:17:54|0.062344
00:17:54|0.062344
00:17:56|0.062344
00:17:57|0.062344
00:17:58|0.062344
00:17:58|0.062343
00:18:00|0.062344
00:18:01|0.062348
00:18:02|0.06235
00:18:03|0.06235
00:18:04|0.062351
00:18:06|0.062348
00:18:06|0.062348
00:18:08|0.062348
00:18:09|0.062348
00:18:10|0.062342
00:18:11|0.062342
00:18:12|0.062333
00:18:13|0.062328
00:18:14|0.062328
00:18:16|0.062328
00:18:17|0.062328
00:18:18|0.062328
00:18:19|0.062328
00:18:19|0.062321
00:18:22|0.062323
00:18:22|0.062322
00:18:23|0.062322
00:18:24|0.062327
00:18:25|0.062336
00:18:26|0.062328
00:18:27|0.062324
00:18:29|0.062325
00:18:29|0.062325
00:18:30|0.062321
00:18:31|0.062322
00:18:32|0.062322
00:18:33|0.06232
00:18:34|0.062316
00:18:35|0.06232
00:18:36|0.062329
00:18:37|0.062321
00:18:38|0.062335
00:18:39|0.062344
00:18:40|0.06237
00:18:41|0.06237
00:18:42|0.062353
00:18:43|0.062353
00:18:44|0.062349
00:18:45|0.06235
00:18:46|0.062349
00:18:47|0.062349
00:18:49|0.062342
00:18:51|0.06233
00:18:52|0.062321
00:18:52|0.062323
00:18:55|0.062326
00:18:56|0.062326
00:18:57|0.062326
00:18:58|0.062326
00:18:59|0.062336
00:19:00|0.062337
00:19:02|0.062344
00:19:03|0.062338
00:19:05|0.062338
00:19:05|0.062355
00:19:07|0.062355
00:19:07|0.06235
00:19:08|0.062353
00:19:09|0.062349
00:19:11|0.062349
00:19:11|0.062349
00:19:13|0.062344
00:19:14|0.062344
00:19:15|0.062344
00:19:16|0.062346
00:19:17|0.062342
00:19:18|0.062347
00:19:20|0.062343
00:19:21|0.062347
00:19:21|0.062348
00:19:23|0.062341
00:19:23|0.062347
00:19:25|0.062347
00:19:26|0.062347
00:19:26|0.062335
00:19:28|0.062332
00:19:29|0.062342
00:19:30|0.062342
00:19:31|0.06234
00:19:32|0.06234
00:19:33|0.06234
00:19:34|0.06232
00:19:34|0.062316
00:19:36|0.062312
00:19:37|0.062319
00:19:39|0.062339
00:19:39|0.062336
00:19:40|0.062324
00:19:41|0.062331
00:19:42|0.062345
00:19:44|0.062345
00:19:45|0.062321
00:19:45|0.062322
00:19:46|0.06231
00:19:47|0.06231
00:19:49|0.062315
00:19:51|0.06231
00:19:51|0.06231
00:19:53|0.062303
00:19:54|0.062301
00:19:55|0.062301
00:19:56|0.062297
00:19:57|0.062293
00:19:58|0.062274
00:19:59|0.062274
00:20:01|0.062276
00:20:02|0.062281
00:20:02|0.062281
00:20:04|0.062278
00:20:04|0.062276
00:20:06|0.062277
00:20:07|0.062278
00:20:09|0.062292
00:20:10|0.0623
00:20:12|0.062296
00:20:12|0.062296
00:20:13|0.062291
00:20:14|0.062292
00:20:15|0.062289
00:20:16|0.06229
00:20:17|0.062291
00:20:18|0.062292
00:20:19|0.062292
00:20:20|0.062287
00:20:21|0.062282
00:20:22|0.062283
00:20:23|0.062277
00:20:24|0.062277
00:20:25|0.062275
00:20:27|0.062276
00:20:27|0.062273
00:20:28|0.062276
00:20:29|0.062276
00:20:30|0.06228
00:20:31|0.06228
00:20:32|0.062276
00:20:33|0.062279
00:20:34|0.062278
00:20:35|0.062278
00:20:36|0.062268
00:20:37|0.062277
00:20:38|0.062295
00:20:39|0.062292
00:20:40|0.062294
00:20:41|0.062295
00:20:42|0.062295
00:20:43|0.062295
00:20:44|0.0623
00:20:45|0.062301
00:20:46|0.062301
00:20:47|0.062302
00:20:48|0.062304
00:20:49|0.062304
00:20:51|0.062304
00:20:52|0.062314
00:20:53|0.062313
00:20:54|0.062305
00:20:54|0.062305
00:20:57|0.062297
00:20:57|0.06229
00:20:59|0.062289
00:21:01|0.06229
00:21:02|0.06229
00:21:04|0.062282
00:21:04|0.062283
00:21:05|0.062283
00:21:07|0.062283
00:21:08|0.062298
00:21:09|0.062298
00:21:10|0.062298
00:21:11|0.062284
00:21:12|0.062284
00:21:14|0.062284
00:21:15|0.062283
00:21:15|0.062283
00:21:17|0.062296
00:21:18|0.062296
00:21:18|0.062292
00:21:19|0.062288
00:21:20|0.062284
00:21:22|0.062284
00:21:22|0.062284
00:21:24|0.062278
00:21:24|0.062278
00:21:25|0.062278
00:21:27|0.062278
00:21:28|0.062277
00:21:28|0.06229
00:21:29|0.062292
00:21:31|0.062292
00:21:31|0.062292
00:21:32|0.06229
00:21:33|0.062295
00:21:35|0.062295
00:21:35|0.0623
00:21:37|0.062306
00:21:38|0.062315
00:21:38|0.062315
00:21:39|0.062315
00:21:40|0.062315
00:21:41|0.062313
00:21:42|0.062316
00:21:43|0.062316
00:21:44|0.062316
00:21:46|0.062316
00:21:47|0.062315
00:21:47|0.062304
00:21:48|0.062297
00:21:50|0.062297
00:21:51|0.062297
00:21:52|0.062297
00:21:53|0.062297
00:21:55|0.062287
00:21:56|0.062286
00:21:57|0.062277
00:21:58|0.062277
00:21:59|0.062277
00:22:00|0.062277
00:22:01|0.062274
00:22:02|0.062274
00:22:04|0.062278
00:22:05|0.062278
00:22:06|0.062278
00:22:07|0.062292
00:22:08|0.062296
00:22:09|0.062302
00:22:09|0.062314
00:22:11|0.062313
00:22:12|0.062309
00:22:13|0.062309
00:22:14|0.062309
00:22:15|0.062309
00:22:16|0.062309
00:22:17|0.062309
00:22:18|0.062313
00:22:19|0.062313
00:22:19|0.062313
00:22:21|0.062314
00:22:22|0.062314
00:22:23|0.062314
00:22:24|0.062314
00:22:25|0.062316
00:22:26|0.062318
00:22:28|0.062316
00:22:28|0.062314
00:22:30|0.062313
00:22:31|0.062313
00:22:32|0.062313
00:22:33|0.062313
00:22:34|0.062319
00:22:35|0.062321
00:22:36|0.062314
00:22:37|0.062311
00:22:38|0.06231
00:22:39|0.06231
00:22:40|0.06231
00:22:41|0.062287
00:22:42|0.062287
00:22:43|0.062301
00:22:44|0.062292
00:22:45|0.062292
00:22:46|0.062292
00:22:47|0.062294
00:22:48|0.062294
00:22:49|0.062294
00:22:50|0.062294
00:22:51|0.06229
00:22:52|0.062288
00:22:54|0.062288
00:22:55|0.062283
00:22:55|0.062283
00:22:58|0.062269
00:22:58|0.062269
00:23:00|0.062271
00:23:02|0.062267
00:23:03|0.062272
00:23:04|0.062273
00:23:05|0.062282
00:23:06|0.062282
00:23:07|0.062282
00:23:08|0.062282
00:23:09|0.062282
00:23:10|0.062282
00:23:11|0.062282
00:23:12|0.062294
00:23:13|0.062294
00:23:14|0.062294
00:23:15|0.062291
00:23:16|0.062276
00:23:17|0.062276
00:23:18|0.062274
00:23:19|0.062274
00:23:20|0.062273
00:23:21|0.06227
00:23:22|0.062269
00:23:23|0.062264
00:23:24|0.062267
00:23:25|0.062267
00:23:26|0.062267
00:23:27|0.062278
00:23:28|0.062276
00:23:29|0.06226
00:23:30|0.062255
00:23:31|0.062247
00:23:32|0.062248
00:23:33|0.062248
00:23:34|0.062257
00:23:35|0.062257
00:23:36|0.062268
00:23:37|0.06227
00:23:38|0.062273
00:23:39|0.062278
00:23:40|0.062277
00:23:41|0.062278
00:23:42|0.062281
00:23:43|0.062286
00:23:44|0.06229
00:23:45|0.062293
00:23:46|0.062293
00:23:47|0.06229
00:23:48|0.062291
00:23:49|0.062296
00:23:50|0.062296
00:23:51|0.062296
00:23:52|0.062296
00:23:53|0.062297
00:23:55|0.062295
00:23:56|0.062293
00:23:58|0.062279
00:23:59|0.062279
00:24:01|0.062281
00:24:02|0.062281
00:24:04|0.062284
00:24:04|0.062281
00:24:06|0.062277
00:24:07|0.062278
00:24:08|0.062296
00:24:09|0.062291
00:24:10|0.062282
00:24:11|0.062282
00:24:12|0.062283
00:24:13|0.062284
00:24:14|0.062292
00:24:15|0.062296
00:24:16|0.062295
00:24:17|0.062293
00:24:18|0.062293
00:24:19|0.062282
00:24:20|0.062282
00:24:21|0.062279
00:24:22|0.06228
00:24:23|0.06228
00:24:24|0.062281
00:24:25|0.062281
00:24:26|0.062275
00:24:27|0.062287
00:24:28|0.062287
00:24:29|0.062287
00:24:30|0.062287
00:24:31|0.062271
00:24:32|0.062268
00:24:33|0.06227
00:24:34|0.062261
00:24:35|0.06226
00:24:36|0.062267
00:24:37|0.062283
00:24:38|0.062278
00:24:39|0.062281
00:24:40|0.062281
00:24:41|0.062285
00:24:42|0.062285
00:24:43|0.062285
00:24:44|0.062285
00:24:45|0.06228
00:24:46|0.06228
00:24:47|0.062281
00:24:48|0.062275
00:24:49|0.062277
00:24:50|0.062271
00:24:51|0.062272
00:24:52|0.062253
00:24:53|0.062253
00:24:55|0.062253
00:24:57|0.062253
00:24:59|0.062234
00:24:59|0.062231
00:25:00|0.062215
00:25:02|0.062247
00:25:03|0.062249
00:25:04|0.062241
00:25:06|0.06224
00:25:06|0.06224
00:25:07|0.062241
00:25:09|0.062245
00:25:10|0.062239
00:25:10|0.062239
00:25:11|0.062248
00:25:12|0.062255
00:25:14|0.062255
00:25:15|0.062248
00:25:16|0.062251
00:25:17|0.062254
00:25:17|0.062254
00:25:19|0.062254
00:25:19|0.062254
00:25:20|0.062246
00:25:21|0.062246
00:25:23|0.062246
00:25:24|0.062251
00:25:25|0.062251
00:25:26|0.062255
00:25:26|0.062255
00:25:27|0.062254
00:25:28|0.062266
00:25:30|0.062271
00:25:31|0.062271
00:25:31|0.062272
00:25:32|0.062286
00:25:33|0.062286
00:25:34|0.062286
00:25:35|0.06227
00:25:37|0.062271
00:25:37|0.062274
00:25:38|0.062265
00:25:39|0.062265
00:25:41|0.062262
00:25:42|0.062257
00:25:42|0.062258
00:25:43|0.062258
00:25:45|0.062258
00:25:46|0.062258
00:25:46|0.062253
00:25:47|0.062276
00:25:49|0.062242
00:25:50|0.062233
00:25:51|0.062227
00:25:52|0.062242
00:25:53|0.062235
00:25:53|0.062217
00:25:55|0.062218
00:25:56|0.062216
00:25:57|0.062219
00:25:58|0.062219
00:26:00|0.062219
00:26:01|0.062241
00:26:03|0.062253
00:26:04|0.062253
00:26:05|0.06226
00:26:06|0.06226
00:26:07|0.06226
00:26:08|0.06226
00:26:09|0.06226
00:26:10|0.06226
00:26:11|0.062281
00:26:12|0.06227
00:26:13|0.062269
00:26:14|0.062256
00:26:15|0.062241
00:26:16|0.062238
00:26:17|0.06224
00:26:18|0.062239
00:26:19|0.062241
00:26:20|0.062241
00:26:21|0.062241
00:26:22|0.062242
00:26:23|0.062251
00:26:24|0.062251
00:26:25|0.062251
00:26:26|0.06225
00:26:27|0.06225
00:26:28|0.062249
00:26:29|0.06225
00:26:30|0.062256
00:26:31|0.06226
00:26:32|0.062262
00:26:33|0.062257
00:26:34|0.062271
00:26:35|0.062269
00:26:36|0.062261
00:26:37|0.062261
00:26:38|0.062264
00:26:39|0.062261
00:26:40|0.062261
00:26:41|0.062261
00:26:42|0.062259
00:26:43|0.062264
00:26:44|0.062263
00:26:45|0.062263
00:26:46|0.062265
00:26:47|0.062269
00:26:48|0.062272
00:26:49|0.062273
00:26:50|0.062277
00:26:51|0.062277
00:26:52|0.062278
00:26:53|0.062278
00:26:54|0.062278
00:26:55|0.062278
00:26:56|0.062278
00:26:58|0.062273
00:27:00|0.062273
00:27:01|0.062377
00:27:02|0.062353
00:27:04|0.062359
00:27:05|0.062339
00:27:07|0.062337
00:27:07|0.062337
00:27:09|0.062335
00:27:09|0.06235
00:27:10|0.062349
00:27:11|0.062357
00:27:12|0.06236
00:27:14|0.062351
00:27:15|0.062343
00:27:16|0.06235
00:27:17|0.062347
00:27:18|0.062361
00:27:19|0.062363
00:27:21|0.062369
00:27:22|0.062381
00:27:23|0.062376
00:27:23|0.062376
00:27:25|0.062363
00:27:25|0.062363
00:27:26|0.062376
00:27:27|0.062371
00:27:28|0.062382
00:27:29|0.062379
00:27:31|0.062379
00:27:32|0.062383
00:27:32|0.062386
00:27:34|0.062391
00:27:35|0.062393
00:27:35|0.062392
00:27:36|0.062395
00:27:38|0.062393
00:27:38|0.0624
00:27:40|0.062401
00:27:40|0.062401
00:27:41|0.062408
00:27:42|0.062406
00:27:44|0.062412
00:27:44|0.062407
00:27:45|0.062401
00:27:47|0.062409
00:27:48|0.062406
00:27:48|0.062405
00:27:49|0.062415
00:27:51|0.062415
00:27:51|0.062419
00:27:52|0.062416
00:27:54|0.062411
00:27:55|0.062402
00:27:55|0.062402
00:27:57|0.062417
00:27:58|0.062417
00:28:00|0.062418
00:28:01|0.062415
00:28:03|0.06241
00:28:04|0.06241
00:28:05|0.062402
00:28:07|0.062402
00:28:08|0.062419
00:28:09|0.062422
00:28:10|0.062422
00:28:11|0.062413
00:28:12|0.062415
00:28:13|0.062418
00:28:14|0.062423
00:28:14|0.062423
00:28:16|0.062415
00:28:17|0.062406
00:28:18|0.062406
00:28:19|0.062406
00:28:20|0.062406
00:28:21|0.06241
00:28:22|0.06241
00:28:23|0.062411
00:28:23|0.062402
00:28:25|0.062402
00:28:25|0.062401
00:28:26|0.062401
00:28:27|0.0624
00:28:28|0.0624
00:28:30|0.0624
00:28:31|0.0624
00:28:32|0.0624
00:28:32|0.0624
00:28:33|0.062386
00:28:35|0.06238
00:28:35|0.062369
00:28:36|0.062369
00:28:37|0.062367
00:28:39|0.062363
00:28:40|0.062369
00:28:40|0.062369
00:28:42|0.062364
00:28:42|0.062355
00:28:44|0.062355
00:28:44|0.062355
00:28:46|0.062365
00:28:47|0.062351
00:28:48|0.062348
00:28:49|0.062343
00:28:50|0.062342
00:28:51|0.062342
00:28:52|0.062345
00:28:53|0.062346
00:28:54|0.06236
00:28:55|0.062356
00:28:56|0.062356
00:28:57|0.062358
00:28:58|0.062358
00:28:59|0.062355
00:29:00|0.062355
00:29:02|0.062356
00:29:02|0.062361
00:29:04|0.062355
00:29:05|0.062346
00:29:06|0.062346
00:29:07|0.062356
00:29:08|0.062356
00:29:09|0.062366
00:29:10|0.062358
00:29:11|0.062358
00:29:13|0.062369
00:29:14|0.062365
00:29:15|0.062369
00:29:16|0.062369
00:29:17|0.062374
00:29:18|0.062374
00:29:19|0.062382
00:29:20|0.062382
00:29:21|0.062379
00:29:22|0.062382
00:29:24|0.062388
00:29:25|0.062388
00:29:26|0.062388
00:29:27|0.062393
00:29:28|0.062393
00:29:29|0.062393
00:29:29|0.062405
00:29:31|0.062405
00:29:31|0.062401
00:29:32|0.062404
00:29:34|0.062405
00:29:34|0.062405
00:29:35|0.062405
00:29:37|0.062405
00:29:38|0.062405
00:29:38|0.062416
00:29:40|0.062417
00:29:40|0.062417
00:29:41|0.062414
00:29:42|0.062414
00:29:43|0.062414
00:29:45|0.062414
00:29:45|0.062428
00:29:47|0.062427
00:29:47|0.062424
00:29:48|0.062424
00:29:49|0.062424
00:29:50|0.062425
00:29:51|0.062431
00:29:53|0.062431
00:29:54|0.062436
00:29:54|0.062447
00:29:55|0.062447
00:29:56|0.062444
00:29:59|0.062438
00:30:00|0.062451
00:30:01|0.062451
00:30:02|0.06245
00:30:03|0.06245
00:30:04|0.062449
00:30:06|0.062449
00:30:07|0.062447
00:30:08|0.062463
00:30:08|0.062476
00:30:09|0.062478
00:30:10|0.062474
00:30:12|0.062465
00:30:12|0.06247
00:30:14|0.062475
00:30:15|0.062474
00:30:16|0.062474
00:30:17|0.062468
00:30:17|0.062468
00:30:18|0.062468
00:30:20|0.062471
00:30:20|0.062471
00:30:22|0.062468
00:30:22|0.062471
00:30:24|0.062471
00:30:25|0.062474
00:30:26|0.062476
00:30:27|0.062481
00:30:28|0.06248
00:30:29|0.06248
00:30:30|0.062478
00:30:31|0.06248
00:30:32|0.06248
00:30:33|0.062481
00:30:34|0.062481
00:30:35|0.062481
00:30:36|0.062481
00:30:37|0.062486
00:30:38|0.062486
00:30:39|0.062475
00:30:40|0.062475
00:30:41|0.062475
00:30:43|0.062472
00:30:43|0.062481
00:30:45|0.062492
00:30:46|0.062493
00:30:47|0.062507
00:30:47|0.062503
00:30:48|0.062505
00:30:50|0.062502
00:30:50|0.062502
00:30:52|0.062507
00:30:53|0.062507
00:30:54|0.062507
00:30:54|0.062507
00:30:55|0.062516
00:30:57|0.062516
00:30:58|0.062517
00:30:59|0.062518
00:31:00|0.062521
00:31:02|0.062529
00:31:03|0.062539
00:31:05|0.062543
00:31:05|0.062546
00:31:06|0.062546
00:31:07|0.062546
00:31:08|0.062546
00:31:10|0.062546
00:31:11|0.062549
00:31:12|0.062549
00:31:13|0.062552
00:31:14|0.062549
00:31:15|0.062548
00:31:16|0.062557
00:31:17|0.062559
00:31:18|0.062559
00:31:19|0.062559
00:31:20|0.062559
00:31:21|0.062548
00:31:22|0.062556
00:31:23|0.062555
00:31:24|0.062536
00:31:25|0.062543
00:31:26|0.062543
00:31:27|0.062525
00:31:28|0.062509
00:31:29|0.062509
00:31:30|0.062509
00:31:31|0.062512
00:31:32|0.062517
00:31:33|0.062517
00:31:34|0.062501
00:31:35|0.062514
00:31:36|0.062495
00:31:37|0.062495
00:31:38|0.062495
00:31:39|0.062483
00:31:40|0.062489
00:31:41|0.062502
00:31:42|0.062509
00:31:43|0.062514
00:31:45|0.062504
00:31:45|0.062508
00:31:46|0.062508
00:31:47|0.062515
00:31:48|0.062512
00:31:49|0.062505
00:31:50|0.062523
00:31:51|0.06252
00:31:52|0.062504
00:31:53|0.062504
00:31:54|0.062504
00:31:55|0.062504
00:31:56|0.062504
00:31:57|0.062509
00:31:58|0.062509
00:31:59|0.062515
00:32:00|0.062516
00:32:02|0.062511
00:32:04|0.062511
00:32:06|0.062508
00:32:06|0.062509
00:32:07|0.062503
00:32:08|0.062498
00:32:10|0.062492
00:32:10|0.062482
00:32:12|0.062482
00:32:12|0.062491
00:32:14|0.0625
00:32:14|0.062509
00:32:15|0.062501
00:32:16|0.062509
00:32:18|0.062518
00:32:19|0.062513
00:32:20|0.062523
00:32:20|0.062521
00:32:22|0.062521
00:32:23|0.062521
00:32:24|0.062532
00:32:25|0.062532
00:32:26|0.062534
00:32:27|0.062534
00:32:28|0.06254
00:32:29|0.062549
00:32:29|0.062555
00:32:31|0.062544
00:32:31|0.062542
00:32:32|0.062539
00:32:34|0.062542
00:32:35|0.062542
00:32:35|0.062542
00:32:37|0.062538
00:32:38|0.062546
00:32:39|0.06255
00:32:39|0.062554
00:32:41|0.062555
00:32:41|0.062555
00:32:42|0.062555
00:32:44|0.062547
00:32:44|0.062554
00:32:46|0.062529
00:32:47|0.06254
00:32:48|0.062542
00:32:49|0.062547
00:32:51|0.062533
00:32:52|0.062544
00:32:52|0.06255
00:32:53|0.062553
00:32:54|0.062553
00:32:56|0.062548
00:32:56|0.062548
00:32:58|0.062548
00:32:59|0.06256
00:33:00|0.062569
00:33:00|0.062551
00:33:02|0.062551
00:33:03|0.062553
00:33:05|0.06256
00:33:07|0.062564
00:33:07|0.062564
00:33:09|0.062566
00:33:10|0.062566
00:33:11|0.062555
00:33:12|0.062553
00:33:13|0.062545
00:33:14|0.062549
00:33:15|0.062549
00:33:16|0.062543
00:33:18|0.062543
00:33:18|0.062538
00:33:20|0.062538
00:33:21|0.062536
00:33:22|0.062536
00:33:23|0.062526
00:33:24|0.062526
00:33:25|0.062525
00:33:26|0.062523
00:33:28|0.062523
00:33:28|0.062526
00:33:29|0.062524
00:33:30|0.062523
00:33:32|0.062519
00:33:33|0.062519
00:33:33|0.062508
00:33:34|0.062504
00:33:35|0.062503
00:33:36|0.062503
00:33:37|0.062511
00:33:38|0.062514
00:33:39|0.062514
00:33:40|0.062514
00:33:41|0.0625
00:33:42|0.062493
00:33:43|0.062493
00:33:44|0.062502
00:33:45|0.062513
00:33:46|0.062513
00:33:47|0.062513
00:33:48|0.062513
00:33:49|0.062513
00:33:51|0.062505
00:33:51|0.062509
00:33:52|0.062508
00:33:53|0.062508
00:33:54|0.062523
00:33:55|0.06252
00:33:56|0.062529
00:33:57|0.06253
00:33:58|0.062528
00:33:59|0.062528
00:34:00|0.062542
00:34:01|0.062537
00:34:02|0.062523
00:34:04|0.062531
00:34:06|0.062529
00:34:07|0.062529
00:34:07|0.062529
00:34:09|0.06254
00:34:10|0.06254
00:34:11|0.06254
00:34:13|0.062536
00:34:14|0.062521
00:34:15|0.062521
00:34:16|0.062544
00:34:17|0.062544
00:34:18|0.062542
00:34:19|0.062541
00:34:21|0.06254
00:34:22|0.06254
00:34:23|0.062537
00:34:24|0.062537
00:34:25|0.062539
00:34:26|0.062544
00:34:27|0.062547
00:34:28|0.062547
00:34:29|0.062547
00:34:30|0.062547
00:34:31|0.062537
00:34:32|0.062532
00:34:33|0.062532
00:34:34|0.062532
00:34:35|0.062532
00:34:36|0.062529
00:34:37|0.062528
00:34:38|0.062528
00:34:38|0.062528
00:34:40|0.062532
00:34:41|0.06253
00:34:42|0.06253
00:34:42|0.062531
00:34:43|0.062531
00:34:45|0.062538
00:34:45|0.062538
00:34:47|0.062538
00:34:48|0.062535
00:34:49|0.062535
00:34:50|0.062542
00:34:51|0.062561
00:34:53|0.062567
00:34:53|0.062576
00:34:55|0.062576
00:34:55|0.062577
00:34:56|0.062567
00:34:57|0.06258
00:34:58|0.06258
00:34:59|0.06258
00:35:00|0.062565
00:35:01|0.062563
00:35:02|0.062556
00:35:03|0.062569
00:35:04|0.062559
00:35:06|0.062558
00:35:07|0.062567
00:35:09|0.062567
00:35:09|0.062547
00:35:11|0.062547
00:35:12|0.062548
00:35:13|0.062541
00:35:14|0.062544
00:35:15|0.06255
00:35:16|0.062555
00:35:17|0.062553
00:35:18|0.062556
00:35:18|0.062557
00:35:20|0.062559
00:35:20|0.062559
00:35:21|0.062545
00:35:22|0.062555
00:35:23|0.062555
00:35:25|0.062556
00:35:26|0.062566
00:35:27|0.062556
00:35:28|0.062556
00:35:28|0.062548
00:35:30|0.06255
00:35:31|0.062546
00:35:31|0.062545
00:35:33|0.062535
00:35:34|0.06253
00:35:34|0.062525
00:35:35|0.062525
00:35:36|0.062525
00:35:37|0.062525
00:35:39|0.06254
00:35:39|0.062537
00:35:41|0.062537
00:35:42|0.062539
00:35:43|0.062544
00:35:44|0.062544
00:35:44|0.062544
00:35:46|0.062544
00:35:46|0.062544
00:35:48|0.062544
00:35:48|0.062522
00:35:50|0.062517
00:35:50|0.062518
00:35:51|0.062516
00:35:54|0.062514
00:35:54|0.062507
00:35:55|0.062511
00:35:56|0.062521
00:35:57|0.062524
00:35:59|0.062519
00:35:59|0.062519
00:36:01|0.062518
00:36:02|0.062511
00:36:02|0.062511
00:36:04|0.062511
00:36:05|0.062519
00:36:06|0.062519
00:36:08|0.06252
00:36:09|0.062523
00:36:10|0.062513
00:36:12|0.062523
00:36:13|0.062523
00:36:14|0.062523
00:36:15|0.062521
00:36:16|0.062523
00:36:17|0.062524
00:36:17|0.062524
00:36:18|0.062527
00:36:19|0.062524
00:36:21|0.062524
00:36:22|0.062527
00:36:23|0.062527
00:36:23|0.062528
00:36:24|0.062534
00:36:26|0.062534
00:36:27|0.062538
00:36:28|0.062538
00:36:29|0.062529
00:36:30|0.062529
00:36:30|0.062529
00:36:32|0.062525
00:36:33|0.062525
00:36:34|0.062524
00:36:35|0.062525
00:36:36|0.062525
00:36:36|0.062525
00:36:38|0.062541
00:36:39|0.062544
00:36:40|0.062554
00:36:41|0.062554
00:36:42|0.062554
00:36:43|0.062554
00:36:44|0.062554
00:36:45|0.062561
00:36:45|0.062561
00:36:47|0.062561
00:36:48|0.062561
00:36:48|0.062561
00:36:50|0.062561
00:36:51|0.062561
00:36:52|0.062551
00:36:53|0.062556
00:36:54|0.062557
00:36:55|0.062557
00:36:56|0.062558
00:36:57|0.062558
00:36:58|0.062561
00:36:59|0.062561
00:37:01|0.06256
00:37:01|0.062572
00:37:02|0.062569
00:37:03|0.062571
00:37:04|0.062571
00:37:05|0.062575
00:37:07|0.062576
00:37:08|0.062576
00:37:09|0.062574
00:37:10|0.06258
00:37:11|0.062565
00:37:12|0.062565
00:37:14|0.062579
00:37:15|0.062579
00:37:16|0.062566
00:37:17|0.062563
00:37:18|0.062563
00:37:19|0.062564
00:37:21|0.062567
00:37:21|0.062561
00:37:22|0.062557
00:37:23|0.062557
00:37:24|0.062556
00:37:26|0.062563
00:37:27|0.062556
00:37:28|0.062565
00:37:29|0.062559
00:37:30|0.062559
00:37:31|0.062559
00:37:32|0.062559
00:37:33|0.062558
00:37:34|0.062547
00:37:35|0.062546
00:37:36|0.062546
00:37:37|0.062546
00:37:38|0.062549
00:37:39|0.062543
00:37:40|0.062543
00:37:41|0.062543
00:37:42|0.062543
00:37:44|0.062543
00:37:44|0.062543
00:37:45|0.062543
00:37:46|0.062542
00:37:47|0.062539
00:37:48|0.062539
00:37:49|0.062539
00:37:50|0.062539
00:37:51|0.062539
00:37:52|0.062539
00:37:53|0.062529
00:37:55|0.062529
00:37:55|0.062529
00:37:56|0.062529
00:37:57|0.062529
00:37:58|0.062529
00:37:59|0.062529
00:38:00|0.062533
00:38:01|0.062543
00:38:02|0.062539
00:38:03|0.062539
00:38:04|0.062547
00:38:05|0.062548
00:38:06|0.062555
00:38:08|0.062557
00:38:10|0.062565
00:38:10|0.062575
00:38:11|0.062575
00:38:12|0.062575
00:38:13|0.062568
00:38:15|0.062568
00:38:16|0.062568
00:38:18|0.062568
00:38:18|0.06257
00:38:19|0.06257
00:38:20|0.06257
00:38:21|0.062565
00:38:22|0.062565
00:38:23|0.062555
00:38:24|0.062555
00:38:25|0.062555
00:38:26|0.062546
00:38:27|0.06255
00:38:28|0.062557
00:38:29|0.062557
00:38:30|0.062559
00:38:31|0.062563
00:38:32|0.062558
00:38:33|0.06255
00:38:34|0.06255
00:38:35|0.062559
00:38:36|0.062554
00:38:38|0.062551
00:38:38|0.062545
00:38:40|0.062545
00:38:40|0.062545
00:38:41|0.062545
00:38:42|0.062561
00:38:44|0.06256
00:38:45|0.062552
00:38:46|0.062547
00:38:47|0.062548
00:38:48|0.062541
00:38:49|0.062546
00:38:50|0.062559
00:38:51|0.062554
00:38:52|0.062554
00:38:53|0.062554
00:38:54|0.062554
00:38:55|0.062553
00:38:56|0.062556
00:38:57|0.062556
00:38:58|0.062557
00:38:59|0.062557
00:39:00|0.062554
00:39:02|0.062551
00:39:03|0.06255
00:39:03|0.062553
00:39:04|0.062553
00:39:06|0.062559
00:39:06|0.062558
00:39:08|0.062556
00:39:10|0.062557
00:39:11|0.062555
00:39:12|0.062548
00:39:14|0.062548
00:39:15|0.062548
00:39:16|0.062534
00:39:18|0.062541
00:39:18|0.062541
00:39:20|0.062538
00:39:21|0.062526
00:39:22|0.06252
00:39:23|0.062519
00:39:23|0.062519
00:39:24|0.062516
00:39:26|0.062516
00:39:27|0.0625
00:39:28|0.062508
00:39:29|0.062508
00:39:30|0.062508
00:39:31|0.062508
00:39:32|0.062504
00:39:33|0.062505
00:39:33|0.062504
00:39:35|0.062504
00:39:36|0.062515
00:39:36|0.062517
00:39:38|0.062517
00:39:39|0.062517
00:39:39|0.062526
00:39:42|0.062523
00:39:42|0.062524
00:39:43|0.062524
00:39:44|0.062524
00:39:45|0.062531
00:39:46|0.062531
00:39:47|0.062536
00:39:48|0.062537
00:39:49|0.062537
00:39:50|0.062537
00:39:51|0.062534
00:39:52|0.062538
00:39:53|0.062539
00:39:54|0.062538
00:39:55|0.062538
00:39:56|0.062538
00:39:57|0.062538
00:39:58|0.062541
00:39:59|0.062545
00:40:00|0.062546
00:40:01|0.06254
00:40:02|0.06254
00:40:03|0.06254
00:40:04|0.06254
00:40:05|0.062539
00:40:07|0.062599
00:40:08|0.062566
00:40:09|0.062568
00:40:11|0.062574
00:40:13|0.062567
00:40:13|0.062576
00:40:15|0.062571
00:40:16|0.062575
00:40:17|0.062575
00:40:18|0.062567
00:40:19|0.062567
00:40:21|0.062567
00:40:22|0.062556
00:40:23|0.062556
00:40:23|0.062556
00:40:24|0.062546
00:40:26|0.062546
00:40:27|0.062552
00:40:28|0.062538
00:40:29|0.062533
00:40:30|0.062531
00:40:31|0.062527
00:40:33|0.062532
00:40:33|0.062531
00:40:34|0.062531
00:40:35|0.062531
00:40:37|0.062541
00:40:37|0.062541
00:40:39|0.06253
00:40:39|0.06253
00:40:41|0.062538
00:40:42|0.062539
00:40:43|0.06253
00:40:44|0.06253
00:40:44|0.062521
00:40:46|0.062521
00:40:46|0.062521
00:40:48|0.062521
00:40:48|0.06253
00:40:49|0.062531
00:40:50|0.062513
00:40:52|0.062513
00:40:52|0.062521
00:40:53|0.062518
00:40:55|0.062518
00:40:56|0.062518
00:40:56|0.062515
00:40:58|0.062515
00:40:58|0.062517
00:41:00|0.062517
00:41:00|0.062513
00:41:02|0.062533
00:41:03|0.062523
00:41:04|0.062519
00:41:05|0.062519
00:41:06|0.062519
00:41:06|0.062513
00:41:08|0.062513
00:41:08|0.062494
00:41:10|0.062494
00:41:11|0.062508
00:41:13|0.062508
00:41:14|0.0625
00:41:15|0.062498
00:41:16|0.062501
00:41:17|0.062501
00:41:18|0.062513
00:41:19|0.062506
00:41:21|0.062505
00:41:21|0.062505
00:41:22|0.062505
00:41:23|0.062502
00:41:24|0.062498
00:41:26|0.062495
00:41:26|0.062494
00:41:28|0.062494
00:41:29|0.062494
00:41:30|0.062494
00:41:30|0.062483
00:41:32|0.062481
00:41:33|0.062487
00:41:34|0.062487
00:41:35|0.062487
00:41:36|0.062487
00:41:37|0.062482
00:41:38|0.062482
00:41:39|0.062482
00:41:40|0.062489
00:41:41|0.062485
00:41:42|0.062491
00:41:43|0.062492
00:41:44|0.062485
00:41:45|0.062482
00:41:45|0.062476
00:41:47|0.062471
00:41:48|0.062473
00:41:49|0.062473
00:41:51|0.062477
00:41:52|0.062475
00:41:52|0.062475
00:41:53|0.062475
00:41:55|0.062473
00:41:56|0.062473
00:41:57|0.062474
00:41:57|0.062474
00:41:58|0.062474
00:42:00|0.062485
00:42:00|0.062479
00:42:01|0.062473
00:42:02|0.062474
00:42:03|0.062477
00:42:04|0.062474
00:42:06|0.062474
00:42:06|0.062474
00:42:08|0.062474
00:42:08|0.062474
00:42:11|0.062474
00:42:12|0.062474
00:42:13|0.062474
00:42:14|0.062474
00:42:15|0.062476
00:42:17|0.062476
00:42:18|0.062476
00:42:19|0.062475
00:42:20|0.062471
00:42:21|0.062471
00:42:22|0.062482
00:42:23|0.062481
00:42:24|0.062474
00:42:25|0.062476
00:42:26|0.062476
00:42:27|0.062477
00:42:28|0.062483
00:42:29|0.06249
00:42:30|0.062484
00:42:31|0.06248
00:42:32|0.06248
00:42:33|0.06248
00:42:34|0.062485
00:42:35|0.06249
00:42:36|0.062488
00:42:37|0.062488
00:42:38|0.062491
00:42:39|0.06249
00:42:41|0.06249
00:42:42|0.06249
00:42:43|0.062486
00:42:43|0.062486
00:42:45|0.062491
00:42:46|0.062489
00:42:46|0.062479
00:42:47|0.06248
00:42:49|0.06248
00:42:49|0.062473
00:42:50|0.062472
00:42:52|0.062472
00:42:53|0.062479
00:42:53|0.062476
00:42:54|0.062476
00:42:55|0.062474
00:42:58|0.062475
00:42:58|0.062479
00:42:59|0.062473
00:43:01|0.062479
00:43:02|0.062493
00:43:02|0.062481
00:43:04|0.062476
00:43:05|0.062475
00:43:05|0.062475
00:43:07|0.062475
00:43:07|0.062479
00:43:09|0.062479
00:43:10|0.062479
00:43:11|0.062481
00:43:12|0.0625
00:43:13|0.062498
00:43:15|0.06249
00:43:16|0.062493
00:43:16|0.062493
00:43:18|0.062493
00:43:19|0.06249
00:43:20|0.06249
00:43:20|0.06249
00:43:22|0.06249
00:43:23|0.062494
00:43:24|0.062494
00:43:24|0.062494
00:43:26|0.062511
00:43:27|0.062511
00:43:28|0.062498
00:43:29|0.062502
00:43:29|0.062502
00:43:30|0.062502
00:43:31|0.062502
00:43:33|0.062502
00:43:34|0.062502
00:43:35|0.062512
00:43:36|0.062506
00:43:37|0.062506
00:43:38|0.062504
00:43:39|0.062509
00:43:41|0.062512
00:43:41|0.062512
00:43:42|0.062513
00:43:44|0.062503
00:43:44|0.062514
00:43:45|0.062501
00:43:47|0.062495
00:43:47|0.062498
00:43:49|0.062501
00:43:49|0.0625
00:43:50|0.062501
00:43:52|0.062501
00:43:52|0.062498
00:43:54|0.062498
00:43:55|0.062491
00:43:56|0.062492
00:43:56|0.062492
00:43:58|0.062492
00:43:59|0.062497
00:44:00|0.062493
00:44:00|0.062499
00:44:02|0.062493
00:44:03|0.062497
00:44:04|0.062492
00:44:04|0.062497
00:44:06|0.062497
00:44:07|0.062497
00:44:08|0.062488
00:44:08|0.062488
00:44:10|0.062488
00:44:10|0.062488
00:44:11|0.062488
00:44:12|0.062488
00:44:15|0.062488
00:44:16|0.062493
00:44:18|0.062496
00:44:19|0.062496
00:44:20|0.062496
00:44:21|0.062496
00:44:22|0.062494
00:44:23|0.062494
00:44:24|0.0625
00:44:25|0.062494
00:44:26|0.062497
00:44:26|0.062494
00:44:28|0.062494
00:44:29|0.062496
00:44:30|0.062496
00:44:31|0.062502
00:44:32|0.062502
00:44:33|0.062502
00:44:34|0.062502
00:44:35|0.062503
00:44:37|0.062503
00:44:37|0.062503
00:44:39|0.062503
00:44:39|0.062502
00:44:40|0.062502
00:44:41|0.062502
00:44:42|0.062502
00:44:43|0.062502
00:44:45|0.062524
00:44:46|0.062524
00:44:47|0.062518
00:44:47|0.062511
00:44:49|0.062511
00:44:50|0.062511
00:44:51|0.062509
00:44:52|0.062509
00:44:53|0.062501
00:44:54|0.062501
00:44:55|0.062501
00:44:56|0.062501
00:44:57|0.062517
00:44:58|0.062519
00:44:59|0.062526
00:45:00|0.062526
00:45:01|0.062529
00:45:02|0.062528
00:45:03|0.062528
00:45:04|0.062528
00:45:05|0.062528
00:45:06|0.062533
00:45:07|0.062544
00:45:08|0.062548
00:45:09|0.062545
00:45:10|0.062552
00:45:11|0.062553
00:45:12|0.062551
00:45:13|0.062551
00:45:14|0.062548
00:45:15|0.062557
00:45:17|0.062563
00:45:18|0.062563
00:45:19|0.062565
00:45:20|0.062565
00:45:20|0.062569
00:45:22|0.062573
00:45:23|0.062573
00:45:24|0.062569
00:45:25|0.062569
00:45:25|0.062569
00:45:26|0.062569
00:45:27|0.062565
00:45:29|0.062556
00:45:29|0.062553
00:45:30|0.062553
00:45:32|0.062548
00:45:33|0.062562
00:45:33|0.062571
00:45:35|0.062549
00:45:36|0.062549
00:45:37|0.062549
00:45:37|0.062556
00:45:39|0.062555
00:45:40|0.062555
00:45:41|0.062555
00:45:42|0.062555
00:45:43|0.062555
00:45:44|0.062555
00:45:44|0.062555
00:45:46|0.06256
00:45:47|0.062562
00:45:48|0.062562
00:45:49|0.062556
00:45:49|0.062556
00:45:50|0.062556
00:45:52|0.062556
00:45:53|0.062556
00:45:53|0.062574
00:45:56|0.062569
00:45:56|0.062569
00:45:57|0.062569
00:45:58|0.062572
00:45:59|0.062572
00:46:00|0.062572
00:46:01|0.0626
00:46:02|0.062611
00:46:03|0.062611
00:46:04|0.062611
00:46:05|0.062611
00:46:06|0.062605
00:46:07|0.06261
00:46:08|0.06261
00:46:09|0.06261
00:46:10|0.06261
00:46:11|0.062611
00:46:12|0.062611
00:46:14|0.06261
00:46:15|0.062608
00:46:17|0.062592
00:46:18|0.062576
00:46:20|0.062576
00:46:21|0.062573
00:46:22|0.062576
00:46:23|0.062576
00:46:24|0.062576
00:46:25|0.062574
00:46:26|0.062574
00:46:27|0.062578
00:46:28|0.062577
00:46:29|0.062578
00:46:30|0.062578
00:46:31|0.062582
00:46:33|0.062578
00:46:33|0.062578
00:46:34|0.062578
00:46:35|0.062578
00:46:36|0.062573
00:46:38|0.062573
00:46:38|0.062573
00:46:39|0.062569
00:46:40|0.062569
00:46:42|0.062571
00:46:42|0.062571
00:46:43|0.062569
00:46:44|0.062569
00:46:45|0.062561
00:46:46|0.062559
00:46:47|0.062559
00:46:48|0.062559
00:46:49|0.062559
00:46:51|0.062559
00:46:51|0.062557
00:46:52|0.062557
00:46:53|0.062557
00:46:54|0.062557
00:46:55|0.062557
00:46:56|0.062545
00:46:57|0.062554
00:46:58|0.062554
00:46:59|0.062553
00:47:00|0.062553
00:47:01|0.062537
00:47:02|0.062537
00:47:04|0.062537
00:47:05|0.062533
00:47:06|0.062526
00:47:07|0.062526
00:47:08|0.062528
00:47:09|0.062528
00:47:10|0.062528
00:47:11|0.062528
00:47:12|0.062528
00:47:14|0.062524
00:47:15|0.062522
00:47:16|0.062521
00:47:17|0.062521
00:47:19|0.062521
00:47:21|0.062522
00:47:21|0.062522
00:47:23|0.062524
00:47:24|0.062527
00:47:26|0.06252
00:47:27|0.062521
00:47:28|0.062532
00:47:29|0.062532
00:47:30|0.062521
00:47:31|0.062521
00:47:32|0.062524
00:47:33|0.062524
00:47:34|0.062526
00:47:35|0.062526
00:47:36|0.062523
00:47:37|0.06253
00:47:39|0.06253
00:47:40|0.062527
00:47:41|0.062535
00:47:42|0.062536
00:47:43|0.062536
00:47:44|0.062539
00:47:45|0.062541
00:47:46|0.062533
00:47:47|0.062543
00:47:48|0.062538
00:47:49|0.062539
00:47:50|0.062537
00:47:51|0.062537
00:47:52|0.062537
00:47:53|0.062539
00:47:55|0.062539
00:47:55|0.062537
00:47:56|0.062538
00:47:57|0.062537
00:47:58|0.062538
00:48:00|0.062538
00:48:00|0.062538
00:48:02|0.062537
00:48:02|0.06254
00:48:03|0.06254
00:48:05|0.062533
00:48:05|0.06254
00:48:06|0.06254
00:48:08|0.06254
00:48:09|0.06254
00:48:10|0.06254
00:48:11|0.06254
00:48:11|0.06254
00:48:12|0.06254
00:48:14|0.06254
00:48:15|0.06254
00:48:15|0.062542
00:48:17|0.062542
00:48:18|0.062542
00:48:20|0.062542
00:48:21|0.062532
00:48:22|0.062531
00:48:22|0.062531
00:48:23|0.062533
00:48:25|0.062533
00:48:26|0.062533
00:48:27|0.062533
00:48:29|0.062539
00:48:30|0.062539
00:48:31|0.062539
00:48:32|0.062539
00:48:33|0.062539
00:48:35|0.062539
00:48:35|0.062546
00:48:37|0.062542
00:48:38|0.062542
00:48:40|0.062552
00:48:40|0.062552
00:48:42|0.062552
00:48:42|0.062552
00:48:44|0.062541
00:48:45|0.062541
00:48:46|0.06254
00:48:47|0.06254
00:48:47|0.06254
00:48:49|0.06254
00:48:50|0.06254
00:48:50|0.06254
00:48:51|0.062527
00:48:53|0.062527
00:48:55|0.062526
00:48:56|0.062526
00:48:57|0.062526
00:48:58|0.062536
00:48:59|0.062536
00:49:00|0.062532
00:49:01|0.062532
00:49:02|0.062532
00:49:03|0.062532
00:49:04|0.062532
00:49:06|0.062532
00:49:06|0.062533
00:49:08|0.062532
00:49:08|0.06253
00:49:09|0.062531
00:49:10|0.062527
00:49:12|0.062527
00:49:13|0.062524
00:49:14|0.062524
00:49:15|0.062524
00:49:16|0.062523
00:49:16|0.062512
00:49:18|0.062513
00:49:19|0.062525
00:49:21|0.062527
00:49:22|0.062527
00:49:23|0.062535
00:49:24|0.062533
00:49:26|0.062539
00:49:28|0.062539
00:49:29|0.062535
00:49:31|0.0625
00:49:32|0.062491
00:49:33|0.062508
00:49:34|0.062508
00:49:34|0.062508
00:49:36|0.062499
00:49:37|0.062497
00:49:39|0.062497
00:49:41|0.062497
00:49:41|0.062497
00:49:43|0.062497
00:49:44|0.062497
00:49:45|0.062493
00:49:45|0.062488
00:49:47|0.062488
00:49:48|0.062488
00:49:49|0.062488
00:49:49|0.062488
00:49:50|0.062484
00:49:52|0.062486
00:49:53|0.062484
00:49:54|0.062484
00:49:55|0.062484
00:49:56|0.062489
00:49:57|0.06249
00:49:58|0.06249
00:49:58|0.062487
00:49:59|0.062487
00:50:00|0.062489
00:50:02|0.062489
00:50:03|0.062487
00:50:04|0.062481
00:50:05|0.062472
00:50:07|0.062469
00:50:07|0.062469
00:50:08|0.06247
00:50:09|0.06247
00:50:10|0.06247
00:50:11|0.06247
00:50:12|0.06247
00:50:13|0.06247
00:50:14|0.06247
00:50:15|0.06247
00:50:16|0.062484
00:50:17|0.062479
00:50:18|0.062479
00:50:20|0.062483
00:50:21|0.062483
00:50:22|0.062483
00:50:23|0.062486
00:50:24|0.062486
00:50:24|0.062486
00:50:27|0.062481
00:50:28|0.062481
00:50:29|0.062481
00:50:30|0.062478
00:50:31|0.062469
00:50:33|0.062469
00:50:34|0.062466
00:50:34|0.062466
00:50:35|0.062466
00:50:36|0.062466
00:50:37|0.062466
00:50:39|0.062466
00:50:39|0.062466
00:50:41|0.062466
00:50:41|0.062469
00:50:43|0.062469
00:50:43|0.062469
00:50:45|0.062469
00:50:46|0.062465
00:50:47|0.062465
00:50:48|0.06247
00:50:49|0.06247
00:50:49|0.06247
00:50:51|0.06247
00:50:52|0.06247
00:50:53|0.062478
00:50:54|0.062479
00:50:56|0.062479
00:50:57|0.06248
00:50:58|0.06248
00:51:00|0.06248
00:51:00|0.062485
00:51:01|0.062477
00:51:03|0.062477
00:51:03|0.062477
00:51:05|0.062477
00:51:05|0.062465
00:51:07|0.062463
00:51:08|0.062459
00:51:09|0.062459
00:51:11|0.062455
00:51:11|0.062453
00:51:14|0.062453
00:51:14|0.062451
00:51:16|0.062451
00:51:16|0.062451
00:51:17|0.062455
00:51:19|0.06245
00:51:19|0.06245
00:51:22|0.06245
00:51:23|0.06245
00:51:24|0.06245
00:51:25|0.06245
00:51:27|0.06245
00:51:29|0.062466
00:51:29|0.062457
00:51:31|0.062456
00:51:32|0.062453
00:51:33|0.062453
00:51:34|0.06245
00:51:35|0.06245
00:51:36|0.062444
00:51:36|0.062438
00:51:38|0.062437
00:51:39|0.062439
00:51:40|0.062438
00:51:40|0.062435
00:51:42|0.062435
00:51:44|0.062443
00:51:44|0.062442
00:51:46|0.062431
00:51:48|0.062436
00:51:49|0.062439
00:51:50|0.062438
00:51:50|0.062438
00:51:52|0.06243
00:51:53|0.06243
00:51:53|0.062442
00:51:54|0.06245
00:51:55|0.062443
00:51:57|0.062443
00:51:58|0.062453
00:51:59|0.062453
00:52:00|0.062453
00:52:01|0.062453
00:52:02|0.06246
00:52:03|0.062458
00:52:04|0.062456
00:52:06|0.062456
00:52:06|0.062459
00:52:08|0.062459
00:52:08|0.062456
00:52:10|0.062448
00:52:11|0.062444
00:52:11|0.062451
00:52:13|0.062453
00:52:13|0.062453
00:52:14|0.062452
00:52:16|0.062452
00:52:16|0.062452
00:52:18|0.062452
00:52:19|0.062414
00:52:19|0.062439
00:52:20|0.062437
00:52:22|0.062436
00:52:23|0.062433
00:52:24|0.062433
00:52:25|0.062433
00:52:27|0.062433
00:52:28|0.062431
00:52:29|0.062429
00:52:31|0.062431
00:52:32|0.062431
00:52:32|0.062431
00:52:33|0.062431
00:52:35|0.062431
00:52:36|0.062435
00:52:37|0.062447
00:52:38|0.062447
00:52:39|0.062444
00:52:40|0.062447
00:52:41|0.062447
00:52:43|0.062447
00:52:44|0.062447
00:52:45|0.062445
00:52:46|0.062445
00:52:47|0.062445
00:52:47|0.062445
00:52:49|0.062445
00:52:49|0.062445
00:52:50|0.062445
00:52:51|0.062447
00:52:52|0.062447
00:52:54|0.062449
00:52:55|0.062449
00:52:55|0.062458
00:52:57|0.062458
00:52:57|0.062445
00:52:58|0.062445
00:53:00|0.06245
00:53:01|0.06245
00:53:01|0.062449
00:53:03|0.062449
00:53:04|0.062449
00:53:05|0.062449
00:53:05|0.062449
00:53:07|0.062434
00:53:08|0.06243
00:53:09|0.062427
00:53:10|0.062427
00:53:11|0.062414
00:53:12|0.062411
00:53:13|0.062407
00:53:14|0.062398
00:53:15|0.062393
00:53:17|0.062392
00:53:18|0.062397
00:53:19|0.062397
00:53:20|0.062391
00:53:20|0.062391
00:53:22|0.062389
00:53:24|0.062389
00:53:26|0.06239
00:53:26|0.062392
00:53:28|0.062392
00:53:30|0.062388
00:53:30|0.062385
00:53:32|0.062388
00:53:33|0.062388
00:53:35|0.06239
00:53:35|0.062385
00:53:36|0.062377
00:53:37|0.062376
00:53:38|0.062377
00:53:39|0.062376
00:53:41|0.06236
00:53:41|0.062349
00:53:42|0.062353
00:53:43|0.062348
00:53:44|0.062344
00:53:45|0.06234
00:53:46|0.062335
00:53:47|0.062341
00:53:48|0.062339
00:53:49|0.062338
00:53:50|0.062329
00:53:52|0.062354
00:53:53|0.062345
00:53:55|0.062348
00:53:56|0.062352
00:53:57|0.062355
00:53:57|0.062349
00:53:58|0.062349
00:54:00|0.062348
00:54:01|0.062352
00:54:02|0.062342
00:54:03|0.062349
00:54:04|0.062355
00:54:04|0.062356
00:54:07|0.062361
00:54:08|0.062362
00:54:08|0.062363
00:54:09|0.062363
00:54:10|0.062366
00:54:11|0.062367
00:54:13|0.062369
00:54:14|0.062369
00:54:15|0.062378
00:54:16|0.062378
00:54:17|0.062352
00:54:18|0.06237
00:54:19|0.06237
00:54:19|0.062372
00:54:21|0.062373
00:54:21|0.062379
00:54:22|0.062379
00:54:25|0.062376
00:54:26|0.062377
00:54:27|0.062378
00:54:28|0.062374
00:54:30|0.062373
00:54:31|0.062373
00:54:32|0.062375
00:54:33|0.062381
00:54:35|0.06238
00:54:35|0.062382
00:54:37|0.062382
00:54:38|0.062368
00:54:39|0.062368
00:54:40|0.062368
00:54:41|0.062382
00:54:42|0.062376
00:54:43|0.062373
00:54:44|0.062365
00:54:45|0.062365
00:54:46|0.062336
00:54:47|0.06234
00:54:48|0.062342
00:54:49|0.062343
00:54:50|0.062353
00:54:51|0.06236
00:54:53|0.062379
00:54:53|0.062385
00:54:54|0.062401
00:54:56|0.062395
00:54:57|0.062395
00:54:58|0.062395
00:54:58|0.062395
00:54:59|0.062395
00:55:00|0.062395
00:55:01|0.062395
00:55:03|0.062395
00:55:03|0.062395
00:55:05|0.062389
00:55:05|0.062393
00:55:07|0.062398
00:55:08|0.062398
00:55:09|0.062406
00:55:10|0.062396
00:55:10|0.062373
00:55:11|0.062396
00:55:13|0.062399
00:55:13|0.062401
00:55:15|0.062401
00:55:15|0.062401
00:55:17|0.062397
00:55:18|0.062397
00:55:19|0.062393
00:55:19|0.0624
00:55:20|0.062406
00:55:21|0.062404
00:55:23|0.062403
00:55:23|0.062403
00:55:25|0.062398
00:55:27|0.062398
00:55:28|0.062412
00:55:29|0.062411
00:55:31|0.062409
00:55:31|0.062409
00:55:32|0.062445
00:55:34|0.062449
00:55:35|0.062432
00:55:37|0.062448
00:55:38|0.062437
00:55:40|0.062449
00:55:40|0.062453
00:55:41|0.062453
00:55:42|0.062447
00:55:44|0.062447
00:55:45|0.062457
00:55:46|0.062458
00:55:48|0.062458
00:55:49|0.062456
00:55:50|0.06246
00:55:51|0.062465
00:55:52|0.062469
00:55:52|0.06247
00:55:54|0.062471
00:55:54|0.062469
00:55:55|0.062469
00:55:57|0.062471
00:55:59|0.062472
00:55:59|0.062472
00:56:01|0.062469
00:56:01|0.06247
00:56:03|0.062462
00:56:04|0.062462
00:56:04|0.06245
00:56:05|0.06245
00:56:07|0.06245
00:56:08|0.062449
00:56:09|0.062449
00:56:09|0.062449
00:56:12|0.062447
00:56:12|0.062447
00:56:14|0.062466
00:56:15|0.062462
00:56:15|0.062462
00:56:17|0.062462
00:56:18|0.062455
00:56:19|0.062455
00:56:20|0.062453
00:56:20|0.062451
00:56:21|0.062447
00:56:23|0.062447
00:56:24|0.062447
00:56:25|0.062447
00:56:27|0.062453
00:56:28|0.06245
00:56:30|0.062457
00:56:31|0.062461
00:56:32|0.062461
00:56:34|0.06245
00:56:35|0.062454
00:56:36|0.062452
00:56:38|0.062452
00:56:39|0.062452
00:56:41|0.062452
00:56:41|0.062452
00:56:43|0.062456
00:56:44|0.062457
00:56:45|0.062457
00:56:45|0.06245
00:56:47|0.062448
00:56:48|0.062448
00:56:49|0.062453
00:56:49|0.062453
00:56:51|0.062453
00:56:52|0.062453
00:56:53|0.062481
00:56:53|0.062449
00:56:54|0.062446
00:56:55|0.062445
00:56:57|0.062448
00:56:58|0.062452
00:56:58|0.062439
00:57:00|0.06243
00:57:01|0.06243
00:57:01|0.062437
00:57:03|0.062437
00:57:04|0.062437
00:57:04|0.062437
00:57:06|0.062437
00:57:06|0.062433
00:57:08|0.062437
00:57:09|0.062437
00:57:09|0.062435
00:57:10|0.062435
00:57:11|0.062439
00:57:13|0.062439
00:57:13|0.062443
00:57:15|0.062443
00:57:15|0.06244
00:57:17|0.06244
00:57:17|0.062436
00:57:18|0.062438
00:57:19|0.062438
00:57:20|0.062438
00:57:21|0.062442
00:57:23|0.062442
00:57:24|0.062441
00:57:24|0.062441
00:57:25|0.06244
00:57:27|0.062429
00:57:29|0.062431
00:57:31|0.062428
00:57:32|0.062428
00:57:33|0.062424
00:57:34|0.062423
00:57:35|0.062426
00:57:36|0.062427
00:57:38|0.062427
00:57:39|0.062427
00:57:41|0.062427
00:57:43|0.062427
00:57:43|0.062425
00:57:45|0.062427
00:57:45|0.062428
00:57:47|0.062427
00:57:47|0.062416
00:57:49|0.062418
00:57:49|0.062418
00:57:51|0.062418
00:57:52|0.06242
00:57:53|0.06242
00:57:54|0.06242
00:57:55|0.06242
00:57:56|0.06242
00:57:57|0.06242
00:57:58|0.062441
00:57:59|0.062441
00:58:00|0.062441
00:58:01|0.062428
00:58:02|0.062428
00:58:03|0.062428
00:58:04|0.062428
00:58:05|0.062431
00:58:06|0.062434
00:58:07|0.062441
00:58:08|0.062441
00:58:09|0.062442
00:58:10|0.062437
00:58:11|0.062432
00:58:12|0.062432
00:58:13|0.062432
00:58:14|0.062432
00:58:15|0.062432
00:58:16|0.06244
00:58:17|0.062441
00:58:18|0.062441
00:58:19|0.06244
00:58:20|0.06244
00:58:21|0.06244
00:58:22|0.06244
00:58:23|0.06244
00:58:24|0.06244
00:58:25|0.062442
00:58:26|0.062442
00:58:28|0.06244
00:58:30|0.062449
00:58:31|0.062452
00:58:32|0.062452
00:58:33|0.062463
00:58:34|0.062466
00:58:36|0.062468
00:58:36|0.062465
00:58:38|0.062465
00:58:39|0.062471
00:58:40|0.062471
00:58:41|0.062474
00:58:42|0.062476
00:58:43|0.062476
00:58:45|0.062464
00:58:46|0.062465
00:58:46|0.062463
00:58:47|0.062463
00:58:49|0.062461
00:58:50|0.062461
00:58:51|0.062461
00:58:52|0.062459
00:58:53|0.062459
00:58:54|0.062459
00:58:55|0.062459
00:58:56|0.062459
00:58:57|0.062459
00:58:58|0.062463
00:58:59|0.062463
00:59:00|0.062459
00:59:01|0.062459
00:59:03|0.062457
00:59:03|0.062453
00:59:05|0.062453
00:59:06|0.062454
00:59:06|0.062454
00:59:08|0.06245
00:59:09|0.062451
00:59:10|0.062457
00:59:11|0.062457
00:59:12|0.062447
00:59:13|0.062447
00:59:14|0.062454
00:59:15|0.062454
00:59:16|0.062453
00:59:17|0.062454
00:59:18|0.062454
00:59:19|0.062454
00:59:20|0.062454
00:59:21|0.062454
00:59:22|0.062454
00:59:23|0.062447
00:59:24|0.062447
00:59:25|0.062447
00:59:26|0.062447
00:59:27|0.062444
00:59:28|0.062444
00:59:29|0.062449
00:59:30|0.062443
00:59:32|0.062443
00:59:33|0.062439
00:59:34|0.06244
00:59:35|0.06244
00:59:36|0.06244
00:59:38|0.06244
00:59:39|0.062425
00:59:40|0.062423
00:59:41|0.062419
00:59:42|0.062419
00:59:43|0.062429
00:59:44|0.062429
00:59:45|0.062429
00:59:46|0.062434
00:59:47|0.062434
00:59:49|0.062434
00:59:50|0.062432
00:59:51|0.06243
00:59:53|0.06243
00:59:54|0.06243
00:59:55|0.062425
00:59:55|0.062425
00:59:57|0.062425
00:59:58|0.062425
00:59:58|0.062428
01:00:00|0.062422
01:00:01|0.062422
01:00:02|0.06242
01:00:03|0.062411
01:00:04|0.062408
01:00:04|0.062401
01:00:06|0.0624
01:00:07|0.062401
01:00:08|0.062401
01:00:09|0.062417
01:00:09|0.062419
01:00:11|0.062417
01:00:12|0.062412
01:00:13|0.062412
01:00:14|0.062412
01:00:15|0.06242
01:00:16|0.06242
01:00:16|0.062416
01:00:18|0.062414
01:00:19|0.062414
01:00:19|0.062417
01:00:21|0.062414
01:00:22|0.06242
01:00:23|0.062419
01:00:24|0.06242
01:00:25|0.062419
01:00:26|0.062419
01:00:27|0.062419
01:00:28|0.06242
01:00:30|0.062419
01:00:32|0.062409
01:00:33|0.062406
01:00:34|0.062406
01:00:35|0.062406
01:00:37|0.062401
01:00:38|0.062401
01:00:39|0.062407
01:00:40|0.062412
01:00:41|0.062412
01:00:42|0.062412
01:00:43|0.062413
01:00:44|0.062413
01:00:45|0.062413
01:00:46|0.062415
01:00:47|0.062407
01:00:48|0.062406
01:00:49|0.062397
01:00:50|0.062397
01:00:51|0.0624
01:00:52|0.0624
01:00:54|0.0624
01:00:55|0.062411
01:00:56|0.062404
01:00:57|0.062403
01:00:58|0.062401
01:00:59|0.062397
01:01:00|0.062397
01:01:01|0.062402
01:01:02|0.062398
01:01:03|0.062402
01:01:04|0.062402
01:01:05|0.062402
01:01:06|0.062401
01:01:07|0.062401
01:01:08|0.062401
01:01:09|0.062395
01:01:10|0.062391
01:01:11|0.062389
01:01:12|0.062389
01:01:13|0.062386
01:01:14|0.062386
01:01:15|0.062386
01:01:16|0.062382
01:01:17|0.062382
01:01:18|0.062387
01:01:19|0.062387
01:01:20|0.062387
01:01:21|0.062393
01:01:22|0.062388
01:01:23|0.062388
01:01:24|0.062388
01:01:25|0.062389
01:01:26|0.062389
01:01:27|0.062389
01:01:28|0.062389
01:01:29|0.062389
01:01:30|0.062389
01:01:32|0.062389
01:01:33|0.062389
01:01:35|0.062389
01:01:36|0.062389
01:01:38|0.062389
01:01:38|0.062376
01:01:39|0.062383
01:01:41|0.062383
01:01:42|0.062383
01:01:43|0.062383
01:01:45|0.062377
01:01:46|0.062372
01:01:46|0.06237
01:01:48|0.062368
01:01:49|0.062368
01:01:51|0.062364
01:01:52|0.062343
01:01:53|0.062348
01:01:54|0.062353
01:01:55|0.062348
01:01:56|0.062348
01:01:57|0.062345
01:01:58|0.062352
01:01:59|0.062344
01:02:00|0.062344
01:02:01|0.06234
01:02:02|0.06234
01:02:03|0.062339
01:02:04|0.062349
01:02:06|0.06235
01:02:06|0.062341
01:02:08|0.062341
01:02:09|0.062344
01:02:10|0.062349
01:02:11|0.062351
01:02:12|0.062362
01:02:13|0.062355
01:02:14|0.062356
01:02:15|0.062356
01:02:16|0.062371
01:02:17|0.062371
01:02:18|0.062378
01:02:19|0.062379
01:02:20|0.062384
01:02:21|0.062384
01:02:22|0.062386
01:02:23|0.062378
01:02:24|0.062384
01:02:25|0.062396
01:02:26|0.062394
01:02:27|0.062388
01:02:28|0.062388
01:02:29|0.062388
01:02:30|0.062388
01:02:31|0.062388
01:02:33|0.062389
01:02:34|0.062385
01:02:36|0.062385
01:02:37|0.062385
01:02:39|0.062381
01:02:41|0.062378
01:02:42|0.062378
01:02:42|0.062383
01:02:44|0.062387
01:02:46|0.062393
01:02:46|0.062386
01:02:48|0.062386
01:02:48|0.062386
01:02:49|0.062386
01:02:50|0.062374
01:02:52|0.062374
01:02:52|0.062374
01:02:53|0.062374
01:02:54|0.062374
01:02:55|0.062374
01:02:56|0.062374
01:02:57|0.062374
01:02:58|0.062375
01:03:00|0.062369
01:03:01|0.062369
01:03:01|0.062369
01:03:02|0.062367
01:03:04|0.062366
01:03:05|0.062366
01:03:05|0.062366
01:03:06|0.062366
01:03:08|0.062366
01:03:09|0.062359
01:03:10|0.062359
01:03:11|0.062358
01:03:12|0.062358
01:03:13|0.062359
01:03:14|0.062359
01:03:15|0.062359
01:03:15|0.062363
01:03:16|0.062363
01:03:17|0.062365
01:03:19|0.062365
01:03:20|0.062365
01:03:21|0.062367
01:03:22|0.062371
01:03:23|0.062371
01:03:24|0.062374
01:03:25|0.06237
01:03:25|0.06237
01:03:27|0.06237
01:03:27|0.062369
01:03:28|0.062369
01:03:29|0.062369
01:03:31|0.062371
01:03:31|0.062373
01:03:34|0.062369
01:03:35|0.062374
01:03:37|0.062376
01:03:38|0.062375
01:03:40|0.062376
01:03:41|0.062376
01:03:42|0.062373
01:03:44|0.062373
01:03:45|0.062373
01:03:46|0.062369
01:03:46|0.062369
01:03:47|0.062369
01:03:49|0.062369
01:03:50|0.06237
01:03:51|0.06237
01:03:51|0.06237
01:03:53|0.06237
01:03:54|0.06237
01:03:55|0.06237
01:03:56|0.06237
01:03:57|0.062372
01:03:58|0.062372
01:03:59|0.062368
01:04:00|0.062368
01:04:02|0.062368
01:04:02|0.062368
01:04:03|0.062363
01:04:04|0.062363
01:04:05|0.062363
01:04:06|0.062363
01:04:07|0.062363
01:04:08|0.062365
01:04:09|0.062365
01:04:10|0.062362
01:04:11|0.062366
01:04:12|0.062379
01:04:13|0.062393
01:04:14|0.062393
01:04:15|0.062387
01:04:17|0.062383
01:04:18|0.062378
01:04:19|0.062389
01:04:20|0.062389
01:04:21|0.062389
01:04:22|0.062402
01:04:23|0.062402
01:04:24|0.062402
01:04:25|0.062414
01:04:26|0.062414
01:04:27|0.062415
01:04:28|0.062415
01:04:29|0.062415
01:04:30|0.062415
01:04:31|0.062415
01:04:32|0.06242
01:04:33|0.062422
01:04:35|0.062422
01:04:37|0.06242
01:04:38|0.062422
01:04:39|0.062422
01:04:40|0.062422
01:04:41|0.062422
01:04:42|0.062422
01:04:43|0.062422
01:04:44|0.062438
01:04:46|0.062449
01:04:48|0.062428
01:04:48|0.062437
01:04:49|0.06243
01:04:50|0.06243
01:04:52|0.06243
01:04:53|0.062423
01:04:55|0.062424
01:04:56|0.062417
01:04:57|0.062417
01:04:58|0.062424
01:04:59|0.062425
01:05:00|0.062424
01:05:01|0.062418
01:05:02|0.062418
01:05:03|0.062416
01:05:04|0.062408
01:05:05|0.062408
01:05:06|0.062407
01:05:07|0.062414
01:05:08|0.062414
01:05:09|0.062413
01:05:10|0.062414
01:05:11|0.062412
01:05:13|0.062412
01:05:13|0.062414
01:05:15|0.062431
01:05:16|0.062431
01:05:17|0.062419
01:05:18|0.062409
01:05:24|0.062424
01:05:25|0.062424
01:05:25|0.062424
01:05:26|0.062421
01:05:28|0.062422
01:05:28|0.062422
01:05:30|0.062422
01:05:30|0.062424
01:05:32|0.062415
01:05:33|0.062415
01:05:33|0.062415
01:05:35|0.062415
01:05:37|0.062415
01:05:39|0.06241
01:05:40|0.062411
01:05:41|0.062408
01:05:42|0.062405
01:05:44|0.062405
01:05:45|0.062404
01:05:46|0.0624
01:05:46|0.0624
01:05:48|0.0624
01:05:49|0.062394
01:05:50|0.062395
01:05:51|0.062393
01:05:52|0.062394
01:05:53|0.062391
01:05:54|0.062391
01:05:55|0.06239
01:05:55|0.06239
01:05:57|0.062391
01:05:58|0.062391
01:05:59|0.062392
01:05:59|0.062396
01:06:02|0.062391
01:06:02|0.062385
01:06:03|0.062386
01:06:04|0.062386
01:06:05|0.062386
01:06:06|0.062398
01:06:07|0.062398
01:06:08|0.062398
01:06:09|0.062398
01:06:10|0.062398
01:06:11|0.062398
01:06:12|0.0624
01:06:14|0.062402
01:06:14|0.062402
01:06:15|0.062402
01:06:16|0.062403
01:06:17|0.062399
01:06:18|0.06239
01:06:19|0.06239
01:06:21|0.06239
01:06:21|0.06239
01:06:22|0.062392
01:06:23|0.062399
01:06:24|0.062399
01:06:25|0.062414
01:06:26|0.062414
01:06:27|0.062414
01:06:28|0.062414
01:06:29|0.062394
01:06:30|0.062394
01:06:31|0.062394
01:06:32|0.062394
01:06:33|0.062397
01:06:34|0.062388
01:06:36|0.062388
01:06:38|0.06239
01:06:39|0.06239
01:06:40|0.06239
01:06:42|0.062388
01:06:42|0.062386
01:06:44|0.062371
01:06:45|0.062366
01:06:47|0.06235
01:06:47|0.062352
01:06:48|0.062352
01:06:50|0.062325
01:06:51|0.062325
01:06:53|0.062329
01:06:53|0.062331
01:06:55|0.062331
01:06:55|0.062331
01:06:57|0.062333
01:06:58|0.062321
01:06:59|0.062321
01:06:59|0.062312
01:07:01|0.062321
01:07:02|0.062319
01:07:02|0.06231
01:07:03|0.06232
01:07:05|0.062313
01:07:06|0.062304
01:07:07|0.062315
01:07:08|0.062315
01:07:09|0.062315
01:07:10|0.062321
01:07:11|0.062313
01:07:12|0.062312
01:07:12|0.062315
01:07:14|0.06232
01:07:14|0.06232
01:07:15|0.06232
01:07:17|0.062315
01:07:18|0.062315
01:07:18|0.06232
01:07:20|0.06232
01:07:21|0.062318
01:07:21|0.062318
01:07:23|0.062318
01:07:24|0.062318
01:07:25|0.06231
01:07:26|0.06231
01:07:27|0.06231
01:07:28|0.062308
01:07:29|0.062304
01:07:30|0.062303
01:07:31|0.062296
01:07:32|0.062296
01:07:33|0.062296
01:07:34|0.062296
01:07:35|0.062297
01:07:36|0.062302
01:07:38|0.062296
01:07:39|0.062296
01:07:40|0.062296
01:07:42|0.062294
01:07:42|0.062294
01:07:44|0.062296
01:07:46|0.062303
01:07:46|0.062303
01:07:47|0.062303
01:07:48|0.062304
01:07:49|0.062311
01:07:50|0.062311
01:07:51|0.062312
01:07:53|0.062312
01:07:53|0.062327
01:07:54|0.06232
01:07:55|0.06232
01:07:56|0.062339
01:07:58|0.062339
01:07:58|0.062345
01:07:59|0.062344
01:08:00|0.062345
01:08:01|0.062346
01:08:02|0.062346
01:08:03|0.062346
01:08:04|0.062346
01:08:06|0.062346
01:08:08|0.062346
01:08:09|0.062344
01:08:10|0.06234
01:08:11|0.06235
01:08:12|0.062356
01:08:13|0.062356
01:08:14|0.062356
01:08:15|0.062361
01:08:16|0.062363
01:08:17|0.062371
01:08:18|0.062371
01:08:19|0.062372
01:08:20|0.062372
01:08:21|0.062376
01:08:22|0.062376
01:08:23|0.062376
01:08:24|0.062376
01:08:25|0.062379
01:08:26|0.062379
01:08:27|0.062379
01:08:28|0.062379
01:08:29|0.062378
01:08:30|0.062377
01:08:31|0.062395
01:08:32|0.062395
01:08:33|0.062395
01:08:34|0.062395
01:08:35|0.062399
01:08:36|0.062399
01:08:37|0.062384
01:08:39|0.062392
01:08:40|0.062393
01:08:42|0.06239
01:08:42|0.062392
01:08:45|0.062387
01:08:46|0.062379
01:08:48|0.062376
01:08:49|0.062379
01:08:49|0.062379
01:08:51|0.062379
01:08:52|0.062376
01:08:53|0.062377
01:08:55|0.062371
01:08:56|0.062371
01:08:57|0.06237
01:08:58|0.062386
01:09:00|0.06238
01:09:02|0.062375
01:09:03|0.062361
01:09:03|0.062347
01:09:05|0.062355
01:09:06|0.062354
01:09:07|0.062351
01:09:08|0.062351
01:09:10|0.062351
01:09:11|0.062336
01:09:11|0.062335
01:09:12|0.062335
01:09:14|0.062339
01:09:14|0.062341
01:09:15|0.062335
01:09:17|0.062335
01:09:17|0.062335
01:09:18|0.06234
01:09:20|0.06234
01:09:21|0.062343
01:09:22|0.062343
01:09:23|0.062343
01:09:23|0.062343
01:09:24|0.062344
01:09:25|0.062342
01:09:27|0.062335
01:09:27|0.062336
01:09:29|0.062336
01:09:30|0.062336
01:09:31|0.062336
01:09:31|0.062336
01:09:33|0.062336
01:09:33|0.062336
01:09:34|0.062336
01:09:35|0.062336
01:09:36|0.062335
01:09:38|0.062335
01:09:39|0.062335
01:09:41|0.062337
01:09:42|0.062337
01:09:43|0.062336
01:09:44|0.062336
01:09:45|0.062344
01:09:46|0.062344
01:09:48|0.062335
01:09:48|0.062334
01:09:49|0.062329
01:09:50|0.06232
01:09:52|0.062329
01:09:52|0.062326
01:09:53|0.062325
01:09:55|0.062316
01:09:56|0.062312
01:09:56|0.062312
01:09:59|0.062319
01:09:59|0.062321
01:10:00|0.062321
01:10:01|0.062323
01:10:02|0.062316
01:10:03|0.062327
01:10:04|0.06233
01:10:05|0.062335
01:10:07|0.062335
01:10:07|0.062345
01:10:08|0.062345
01:10:10|0.062355
01:10:10|0.06235
01:10:11|0.062349
01:10:13|0.062351
01:10:13|0.062351
01:10:14|0.062342
01:10:15|0.062342
01:10:16|0.062349
01:10:17|0.062341
01:10:18|0.062344
01:10:19|0.062348
01:10:21|0.062347
01:10:21|0.062344
01:10:22|0.062344
01:10:23|0.062343
01:10:24|0.062344
01:10:25|0.062344
01:10:26|0.062345
01:10:27|0.062346
01:10:28|0.062346
01:10:29|0.062346
01:10:30|0.062345
01:10:31|0.062345
01:10:32|0.062345
01:10:33|0.062346
01:10:34|0.062351
01:10:35|0.062351
01:10:36|0.062354
01:10:37|0.062353
01:10:38|0.062353
01:10:40|0.062352
01:10:42|0.062352
01:10:44|0.062353
01:10:44|0.062355
01:10:45|0.062355
01:10:46|0.062355
01:10:48|0.062355
01:10:49|0.062355
01:10:51|0.062355
01:10:53|0.062353
01:10:53|0.062355
01:10:54|0.062355
01:10:55|0.062354
01:10:56|0.062379
01:10:58|0.062385
01:10:58|0.062386
01:11:00|0.062374
01:11:02|0.062374
01:11:03|0.062379
01:11:03|0.062379
01:11:04|0.062379
01:11:06|0.062381
01:11:07|0.062388
01:11:08|0.062384
01:11:09|0.062384
01:11:10|0.062388
01:11:11|0.062392
01:11:12|0.062392
01:11:13|0.062392
01:11:14|0.062389
01:11:15|0.062389
01:11:16|0.06239
01:11:17|0.062389
01:11:18|0.06239
01:11:19|0.06239
01:11:20|0.06239
01:11:21|0.06239
01:11:22|0.06239
01:11:23|0.062392
01:11:24|0.062388
01:11:25|0.062389
01:11:26|0.062393
01:11:27|0.062393
01:11:28|0.062395
01:11:29|0.062396
01:11:30|0.0624
01:11:31|0.062392
01:11:32|0.062392
01:11:33|0.062391
01:11:34|0.062393
01:11:35|0.062388
01:11:36|0.062388
01:11:37|0.06239
01:11:38|0.06239
01:11:39|0.062393
01:11:41|0.062393
01:11:42|0.062391
01:11:43|0.062392
01:11:43|0.062392
01:11:44|0.062392
01:11:46|0.062393
01:11:47|0.062395
01:11:48|0.062394
01:11:49|0.062398
01:11:50|0.062398
01:11:51|0.062398
01:11:53|0.062398
01:11:53|0.062398
01:11:55|0.062387
01:11:55|0.062387
01:11:57|0.062407
01:11:57|0.062409
01:11:58|0.062417
01:12:00|0.062412
01:12:01|0.062412
01:12:01|0.062401
01:12:03|0.062401
01:12:04|0.062401
01:12:05|0.062387
01:12:06|0.062392
01:12:06|0.06239
01:12:09|0.062399
01:12:09|0.062399
01:12:10|0.062385
01:12:12|0.062381
01:12:12|0.062374
01:12:13|0.062374
01:12:14|0.062374
01:12:15|0.062365
01:12:16|0.062365
01:12:17|0.06236
01:12:18|0.062358
01:12:19|0.062361
01:12:20|0.062362
01:12:21|0.062373
01:12:22|0.062373
01:12:23|0.062373
01:12:24|0.062377
01:12:26|0.062377
01:12:26|0.062377
01:12:27|0.062377
01:12:29|0.062377
01:12:30|0.062377
01:12:31|0.062383
01:12:32|0.062382
01:12:33|0.062378
01:12:33|0.062374
01:12:35|0.062376
01:12:36|0.062371
01:12:37|0.062371
01:12:37|0.062369
01:12:38|0.06237
01:12:40|0.06237
01:12:41|0.062377
01:12:42|0.062377
01:12:43|0.062378
01:12:44|0.062378
01:12:46|0.062378
01:12:47|0.062377
01:12:48|0.062373
01:12:49|0.062373
01:12:50|0.062373
01:12:51|0.062373
01:12:52|0.062373
01:12:53|0.062373
01:12:54|0.062374
01:12:55|0.062374
01:12:56|0.062374
01:12:58|0.062379
01:12:59|0.06237
01:12:59|0.062372
01:13:01|0.062366
01:13:01|0.062369
01:13:03|0.062373
01:13:04|0.062367
01:13:04|0.06237
01:13:05|0.06237
01:13:07|0.062372
01:13:08|0.062372
01:13:09|0.062374
01:13:10|0.062374
01:13:11|0.062376
01:13:12|0.062376
01:13:13|0.062374
01:13:14|0.062374
01:13:15|0.062378
01:13:16|0.062376
01:13:17|0.062378
01:13:18|0.062378
01:13:20|0.062378
01:13:20|0.062378
01:13:21|0.062378
01:13:22|0.062378
01:13:23|0.062377
01:13:24|0.062379
01:13:25|0.06238
01:13:26|0.062383
01:13:27|0.06238
01:13:28|0.062381
01:13:29|0.06238
01:13:30|0.06238
01:13:31|0.062381
01:13:32|0.062381
01:13:33|0.062381
01:13:34|0.062378
01:13:36|0.062435
01:13:37|0.062436
01:13:38|0.062436
01:13:38|0.062436
01:13:40|0.062436
01:13:40|0.062436
01:13:42|0.062436
01:13:44|0.062424
01:13:44|0.062423
01:13:47|0.062428
01:13:48|0.062424
01:13:49|0.062427
01:13:50|0.062429
01:13:51|0.062429
01:13:52|0.062426
01:13:54|0.062426
01:13:55|0.062421
01:13:55|0.06244
01:13:57|0.062438
01:13:57|0.062437
01:13:58|0.062437
01:14:00|0.062437
01:14:00|0.062437
01:14:02|0.062432
01:14:02|0.062425
01:14:04|0.062414
01:14:05|0.062417
01:14:06|0.06242
01:14:07|0.062418
01:14:08|0.062424
01:14:09|0.062424
01:14:10|0.062424
01:14:11|0.062424
01:14:12|0.062416
01:14:14|0.06241
01:14:14|0.062409
01:14:15|0.062408
01:14:16|0.062411
01:14:17|0.062411
01:14:18|0.062411
01:14:19|0.062411
01:14:20|0.062411
01:14:22|0.062405
01:14:22|0.062406
01:14:23|0.062406
01:14:24|0.062406
01:14:25|0.062419
01:14:26|0.06242
01:14:27|0.06242
01:14:28|0.06242
01:14:29|0.062417
01:14:30|0.062416
01:14:31|0.062426
01:14:32|0.062423
01:14:33|0.062421
01:14:34|0.06243
01:14:35|0.06243
01:14:36|0.062434
01:14:37|0.062432
01:14:38|0.062432
01:14:39|0.062432
01:14:40|0.062422
01:14:41|0.062421
01:14:42|0.062413
01:14:44|0.062406
01:14:46|0.062402
01:14:48|0.062401
01:14:49|0.062386
01:14:51|0.062388
01:14:52|0.062385
01:14:53|0.062384
01:14:54|0.062384
01:14:55|0.062384
01:14:56|0.062385
01:14:57|0.062387
01:14:58|0.062383
01:14:59|0.062384
01:15:00|0.062385
01:15:01|0.062382
01:15:02|0.062377
01:15:03|0.062382
01:15:04|0.062377
01:15:05|0.062382
01:15:07|0.062372
01:15:07|0.062376
01:15:09|0.062376
01:15:09|0.062394
01:15:10|0.062392
01:15:12|0.062387
01:15:13|0.062388
01:15:14|0.062388
01:15:15|0.062388
01:15:16|0.062384
01:15:17|0.062374
01:15:18|0.062374
01:15:19|0.062386
01:15:20|0.062386
01:15:21|0.062385
01:15:22|0.06238
01:15:23|0.062391
01:15:24|0.062389
01:15:25|0.062383
01:15:26|0.062384
01:15:27|0.062384
01:15:28|0.062399
01:15:29|0.062396
01:15:30|0.062389
01:15:31|0.062389
01:15:32|0.062392
01:15:33|0.062393
01:15:34|0.062391
01:15:35|0.062393
01:15:36|0.062393
01:15:37|0.062387
01:15:38|0.062389
01:15:39|0.062388
01:15:40|0.062389
01:15:41|0.062392
01:15:42|0.062384
01:15:43|0.062408
01:15:44|0.062408
01:15:46|0.062407
01:15:47|0.062408
01:15:48|0.062414
01:15:49|0.062411
01:15:51|0.06241
01:15:51|0.062411
01:15:53|0.062412
01:15:54|0.062412
01:15:55|0.062409
01:15:56|0.062416
01:15:57|0.062415
01:15:58|0.06242
01:15:59|0.06242
01:16:00|0.06242
01:16:01|0.062426
01:16:02|0.062426
01:16:03|0.062426
01:16:04|0.062426
01:16:05|0.062434
01:16:07|0.06243
01:16:07|0.06243
01:16:09|0.06243
01:16:10|0.062433
01:16:10|0.06243
01:16:12|0.06243
01:16:12|0.062425
01:16:13|0.062426
01:16:15|0.062426
01:16:16|0.062421
01:16:17|0.062426
01:16:18|0.062433
01:16:19|0.062433
01:16:20|0.062441
01:16:21|0.062441
01:16:22|0.062442
01:16:23|0.062452
01:16:24|0.062452
01:16:25|0.062453
01:16:26|0.062458
01:16:27|0.062461
01:16:28|0.06246
01:16:29|0.06246
01:16:29|0.062461
01:16:31|0.062461
01:16:32|0.062461
01:16:33|0.062456
01:16:34|0.062474
01:16:35|0.06248
01:16:36|0.062481
01:16:36|0.06248
01:16:38|0.062481
01:16:39|0.062482
01:16:39|0.062479
01:16:41|0.062484
01:16:41|0.062477
01:16:43|0.062492
01:16:44|0.062497
01:16:45|0.062497
01:16:46|0.062497
01:16:48|0.062498
01:16:48|0.062502
01:16:50|0.062502
01:16:51|0.062498
01:16:51|0.062498
01:16:53|0.062504
01:16:54|0.062504
01:16:54|0.062504
01:16:56|0.062506
01:16:56|0.062508
01:16:58|0.062508
01:16:58|0.062508
01:16:59|0.062511
01:17:00|0.062511
01:17:03|0.062511
01:17:04|0.062511
01:17:05|0.062496
01:17:06|0.062496
01:17:07|0.062495
01:17:08|0.062495
01:17:09|0.062491
01:17:10|0.062483
01:17:11|0.062479
01:17:12|0.062479
01:17:13|0.062479
01:17:14|0.062479
01:17:15|0.062479
01:17:16|0.06248
01:17:17|0.062481
01:17:18|0.062481
01:17:19|0.062481
01:17:20|0.062479
01:17:21|0.062479
01:17:23|0.062484
01:17:24|0.062468
01:17:25|0.062464
01:17:26|0.062475
01:17:27|0.062482
01:17:27|0.062493
01:17:29|0.062499
01:17:30|0.062499
01:17:31|0.062514
01:17:32|0.062511
01:17:33|0.062506
01:17:34|0.062501
01:17:35|0.062501
01:17:35|0.062504
01:17:37|0.062513
01:17:38|0.06252
01:17:39|0.062522
01:17:40|0.06252
01:17:40|0.06252
01:17:42|0.062519
01:17:43|0.062522
01:17:44|0.062522
01:17:45|0.062522
01:17:45|0.062523
01:17:47|0.062518
01:17:49|0.062518
01:17:50|0.062513
01:17:52|0.062513
01:17:53|0.062513
01:17:55|0.062505
01:17:55|0.062511
01:17:57|0.062504
01:17:58|0.062508
01:17:59|0.062508
01:18:00|0.062508
01:18:01|0.062508
01:18:02|0.062508
01:18:03|0.062508
01:18:04|0.062508
01:18:05|0.062512
01:18:06|0.062504
01:18:08|0.062506
01:18:09|0.062506
01:18:10|0.062505
01:18:11|0.062498
01:18:12|0.062501
01:18:12|0.062501
01:18:14|0.062507
01:18:15|0.062501
01:18:16|0.062507
01:18:17|0.062507
01:18:18|0.062506
01:18:19|0.062506
01:18:20|0.062506
01:18:21|0.062505
01:18:22|0.06251
01:18:23|0.06251
01:18:24|0.062514
01:18:25|0.062516
01:18:26|0.062509
01:18:27|0.062509
01:18:28|0.062507
01:18:29|0.062507
01:18:30|0.062507
01:18:31|0.062507
01:18:32|0.062508
01:18:33|0.062512
01:18:34|0.062512
01:18:35|0.062512
01:18:36|0.062506
01:18:37|0.062506
01:18:38|0.062506
01:18:39|0.062501
01:18:40|0.062513
01:18:41|0.062513
01:18:42|0.062511
01:18:43|0.062512
01:18:44|0.062512
01:18:45|0.062509
01:18:46|0.062509
01:18:48|0.062507
01:18:49|0.062501
01:18:50|0.062501
01:18:52|0.062493
01:18:52|0.062493
01:18:54|0.062485
01:18:55|0.062473
01:18:56|0.06247
01:18:57|0.062472
01:18:58|0.062472
01:18:59|0.062471
01:19:00|0.06247
01:19:01|0.062466
01:19:02|0.062466
01:19:04|0.062469
01:19:04|0.06247
01:19:06|0.062467
01:19:07|0.062464
01:19:07|0.062464
01:19:09|0.062461
01:19:10|0.062463
01:19:11|0.062463
01:19:12|0.062466
01:19:13|0.062477
01:19:14|0.062482
01:19:15|0.062477
01:19:16|0.062476
01:19:17|0.062475
01:19:18|0.062476
01:19:19|0.062477
01:19:20|0.062477
01:19:21|0.062477
01:19:22|0.062478
01:19:23|0.062478
01:19:24|0.062467
01:19:25|0.062466
01:19:26|0.062467
01:19:27|0.062468
01:19:28|0.062469
01:19:29|0.062469
01:19:30|0.062469
01:19:31|0.062469
01:19:32|0.062469
01:19:33|0.062486
01:19:34|0.062486
01:19:35|0.062486
01:19:36|0.062486
01:19:37|0.062486
01:19:38|0.062486
01:19:39|0.06247
01:19:40|0.062482
01:19:41|0.062482
01:19:42|0.062482
01:19:43|0.062482
01:19:44|0.062482
01:19:45|0.062482
01:19:46|0.062482
01:19:47|0.062482
01:19:48|0.062482
01:19:50|0.062481
01:19:51|0.062482
01:19:52|0.062482
01:19:52|0.062482
01:19:53|0.062482
01:19:55|0.062482
01:19:55|0.062482
01:19:56|0.062482
01:19:58|0.062481
01:19:59|0.062481
01:19:59|0.062481
01:20:02|0.062481
01:20:02|0.062481
01:20:04|0.062481
01:20:05|0.062482
01:20:06|0.062482
01:20:07|0.062495
01:20:08|0.062498
01:20:09|0.062497
01:20:10|0.062499
01:20:11|0.062493
01:20:12|0.06249
01:20:13|0.06249
01:20:14|0.062489
01:20:15|0.062484
01:20:16|0.062481
01:20:17|0.062481
01:20:18|0.062482
01:20:20|0.062482
01:20:21|0.062482
01:20:22|0.062482
01:20:22|0.062481
01:20:23|0.062481
01:20:24|0.062481
01:20:25|0.062481
01:20:26|0.062481
01:20:27|0.062481
01:20:28|0.062479
01:20:30|0.062479
01:20:30|0.062473
01:20:32|0.062469
01:20:33|0.06247
01:20:34|0.062468
01:20:35|0.062468
01:20:36|0.062472
01:20:37|0.062472
01:20:38|0.062472
01:20:39|0.062474
01:20:40|0.062474
01:20:41|0.062474
01:20:42|0.062474
01:20:43|0.062475
01:20:44|0.062475
01:20:45|0.062475
01:20:46|0.062475
01:20:47|0.06248
01:20:48|0.062477
01:20:49|0.06247
01:20:51|0.062471
01:20:52|0.062469
01:20:53|0.062469
01:20:54|0.062469
01:20:55|0.062469
01:20:57|0.062469
01:20:58|0.062469
01:20:59|0.062469
01:21:01|0.062469
01:21:01|0.06247
01:21:03|0.06247
01:21:04|0.06247
01:21:06|0.06247
01:21:06|0.06247
01:21:08|0.062466
01:21:09|0.062467
01:21:10|0.062467
01:21:11|0.062467
01:21:12|0.062467
01:21:13|0.062467
01:21:14|0.06246
01:21:15|0.06246
01:21:16|0.06247
01:21:17|0.06247
01:21:17|0.06247
01:21:18|0.06247
01:21:20|0.062473
01:21:21|0.062464
01:21:22|0.062465
01:21:23|0.062465
01:21:24|0.062465
01:21:24|0.062465
01:21:25|0.062465
01:21:27|0.062467
01:21:27|0.06247
01:21:29|0.062472
01:21:30|0.062472
01:21:31|0.062476
01:21:33|0.062477
01:21:33|0.062477
01:21:34|0.062477
01:21:35|0.062477
01:21:36|0.062477
01:21:37|0.062477
01:21:38|0.062478
01:21:39|0.062478
01:21:40|0.06247
01:21:41|0.06247
01:21:42|0.06247
01:21:43|0.062481
01:21:44|0.062481
01:21:45|0.062481
01:21:46|0.062481
01:21:47|0.062481
01:21:48|0.062481
01:21:49|0.062481
01:21:51|0.062481
01:21:53|0.062477
01:21:54|0.062475
01:21:56|0.062475
01:21:58|0.062474
01:21:59|0.062474
01:21:59|0.062471
01:22:01|0.062473
01:22:03|0.062474
01:22:04|0.062473
01:22:05|0.062475
01:22:06|0.062475
01:22:07|0.062475
01:22:07|0.062475
01:22:08|0.062475
01:22:09|0.062484
01:22:11|0.062484
01:22:12|0.062484
01:22:12|0.062484
01:22:14|0.062484
01:22:14|0.062484
01:22:16|0.062486
01:22:16|0.062486
01:22:17|0.062486
01:22:18|0.062486
01:22:20|0.062486
01:22:21|0.062486
01:22:22|0.062486
01:22:23|0.062486
01:22:23|0.062486
01:22:25|0.062494
01:22:25|0.0625
01:22:26|0.0625
01:22:27|0.0625
01:22:29|0.0625
01:22:30|0.062506
01:22:31|0.062503
01:22:32|0.062504
01:22:32|0.062512
01:22:34|0.062511
01:22:35|0.062511
01:22:36|0.062511
01:22:37|0.062516
01:22:38|0.062514
01:22:38|0.062516
01:22:40|0.062516
01:22:40|0.062515
01:22:42|0.06252
01:22:43|0.062517
01:22:44|0.06252
01:22:45|0.062529
01:22:46|0.062525
01:22:46|0.062522
01:22:48|0.062523
01:22:49|0.062514
01:22:50|0.062514
01:22:51|0.062539
01:22:52|0.062545
01:22:54|0.062544
01:22:56|0.062531
01:22:57|0.062529
01:22:58|0.062524
01:22:59|0.062539
01:23:01|0.062541
01:23:02|0.062531
01:23:02|0.062526
01:23:04|0.062542
01:23:05|0.062552
01:23:06|0.062552
01:23:06|0.062554
01:23:07|0.062555
01:23:09|0.062556
01:23:10|0.062556
01:23:11|0.062557
01:23:13|0.062557
01:23:14|0.062545
01:23:15|0.062533
01:23:16|0.062535
01:23:16|0.062534
01:23:18|0.06253
01:23:19|0.06253
01:23:20|0.06253
01:23:21|0.06253
01:23:22|0.06253
01:23:23|0.062532
01:23:24|0.062518
01:23:25|0.062529
01:23:25|0.062544
01:23:27|0.062544
01:23:28|0.06254
01:23:28|0.06254
01:23:29|0.06254
01:23:32|0.062532
01:23:32|0.062541
01:23:33|0.062541
01:23:34|0.062534
01:23:36|0.062534
01:23:37|0.062534
01:23:38|0.062534
01:23:39|0.062534
01:23:40|0.062534
01:23:41|0.062541
01:23:42|0.062541
01:23:43|0.062543
01:23:44|0.062543
01:23:45|0.062543
01:23:46|0.06254
01:23:47|0.06254
01:23:48|0.06254
01:23:49|0.062533
01:23:50|0.062533
01:23:51|0.062533
01:23:52|0.062533
01:23:54|0.062529
01:23:56|0.062526
01:23:57|0.06253
01:23:58|0.062515
01:24:00|0.062515
01:24:01|0.06251
01:24:02|0.062505
01:24:03|0.062501
01:24:05|0.0625
01:24:05|0.062494
01:24:07|0.062494
01:24:08|0.062494
01:24:09|0.062493
01:24:09|0.062493
01:24:11|0.062485
01:24:11|0.062475
01:24:13|0.062475
01:24:13|0.062475
01:24:16|0.062475
01:24:17|0.062459
01:24:17|0.062461
01:24:19|0.06246
01:24:19|0.062463
01:24:21|0.062458
01:24:22|0.062458
01:24:23|0.062466
01:24:24|0.062456
01:24:25|0.062455
01:24:26|0.062459
01:24:26|0.06245
01:24:27|0.062458
01:24:28|0.06246
01:24:29|0.06246
01:24:30|0.06246
01:24:31|0.062443
01:24:32|0.062457
01:24:34|0.062463
01:24:34|0.06248
01:24:36|0.06248
01:24:37|0.06248
01:24:38|0.062498
01:24:38|0.062495
01:24:39|0.062472
01:24:41|0.062472
01:24:41|0.062478
01:24:43|0.062476
01:24:44|0.062476
01:24:45|0.06247
01:24:45|0.062461
01:24:47|0.062473
01:24:48|0.062473
01:24:48|0.062473
01:24:50|0.062473
01:24:50|0.062478
01:24:51|0.062488
01:24:53|0.062487
01:24:54|0.062493
01:24:55|0.062513
01:24:56|0.062514
01:24:57|0.062514
01:24:58|0.062513
01:24:59|0.06252
01:25:00|0.06252
01:25:01|0.062515
01:25:02|0.062524
01:25:03|0.062515
01:25:05|0.062518
01:25:05|0.062518
01:25:07|0.062518
01:25:07|0.062507
01:25:08|0.062507
01:25:10|0.062507
01:25:11|0.062509
01:25:12|0.062518
01:25:13|0.062516
01:25:14|0.062516
01:25:15|0.062508
01:25:16|0.062511
01:25:17|0.06251
01:25:18|0.06251
01:25:19|0.062505
01:25:20|0.062492
01:25:21|0.062492
01:25:22|0.062492
01:25:23|0.062496
01:25:24|0.062499
01:25:25|0.062489
01:25:26|0.06249
01:25:27|0.062492
01:25:28|0.062488
01:25:29|0.062488
01:25:30|0.062488
01:25:31|0.062488
01:25:32|0.062491
01:25:33|0.062491
01:25:34|0.062492
01:25:35|0.062489
01:25:36|0.062488
01:25:37|0.062488
01:25:38|0.062488
01:25:39|0.062488
01:25:40|0.062488
01:25:41|0.062499
01:25:42|0.062497
01:25:43|0.062498
01:25:44|0.062498
01:25:46|0.062502
01:25:47|0.062502
01:25:47|0.062504
01:25:49|0.062502
01:25:50|0.062498
01:25:50|0.062498
01:25:51|0.062501
01:25:52|0.062501
01:25:54|0.062501
01:25:55|0.062497
01:25:57|0.062496
01:25:58|0.062498
01:25:59|0.0625
01:26:00|0.0625
01:26:02|0.062496
01:26:03|0.062494
01:26:04|0.062486
01:26:05|0.062478
01:26:06|0.062471
01:26:08|0.062469
01:26:09|0.062469
01:26:09|0.062467
01:26:11|0.062467
01:26:12|0.062467
01:26:13|0.062467
01:26:14|0.062469
01:26:14|0.06247
01:26:15|0.06247
01:26:17|0.06247
01:26:18|0.06247
01:26:19|0.062475
01:26:20|0.062481
01:26:21|0.062477
01:26:22|0.062477
01:26:22|0.062474
01:26:24|0.062469
01:26:25|0.062467
01:26:25|0.062467
01:26:27|0.062464
01:26:28|0.062458
01:26:29|0.062458
01:26:30|0.062451
01:26:31|0.062452
01:26:31|0.062458
01:26:32|0.062451
01:26:33|0.062442
01:26:34|0.062443
01:26:36|0.062443
01:26:37|0.062443
01:26:37|0.062443
01:26:39|0.062433
01:26:39|0.062431
01:26:40|0.062433
01:26:41|0.062433
01:26:42|0.062432
01:26:44|0.062424
01:26:45|0.062424
01:26:46|0.062424
01:26:46|0.06242
01:26:47|0.062421
01:26:48|0.062421
01:26:50|0.062421
01:26:51|0.062421
01:26:51|0.062418
01:26:53|0.062418
01:26:53|0.06242
01:26:54|0.06242
01:26:56|0.062411
01:26:58|0.062412
01:27:00|0.062409
01:27:01|0.0624
01:27:03|0.062394
01:27:04|0.062392
01:27:05|0.062392
01:27:06|0.062396
01:27:07|0.062395
01:27:08|0.062396
01:27:09|0.062396
01:27:10|0.062397
01:27:11|0.062397
01:27:13|0.062413
01:27:13|0.062413
01:27:14|0.062413
01:27:15|0.062414
01:27:17|0.062417
01:27:18|0.062417
01:27:19|0.062414
01:27:20|0.062414
01:27:21|0.062414
01:27:22|0.062426
01:27:23|0.062436
01:27:24|0.062428
01:27:25|0.062428
01:27:26|0.06243
01:27:27|0.06243
01:27:28|0.062428
01:27:29|0.062424
01:27:30|0.062423
01:27:31|0.062423
01:27:32|0.062423
01:27:33|0.062423
01:27:34|0.062416
01:27:35|0.06242
01:27:36|0.062422
01:27:37|0.062423
01:27:38|0.062423
01:27:39|0.062423
01:27:40|0.062423
01:27:41|0.062423
01:27:42|0.062423
01:27:43|0.062423
01:27:44|0.062423
01:27:45|0.062427
01:27:46|0.062427
01:27:47|0.062427
01:27:48|0.062427
01:27:49|0.062427
01:27:50|0.062427
01:27:51|0.062427
01:27:52|0.062427
01:27:53|0.062427
01:27:54|0.062427
01:27:55|0.062406
01:27:56|0.062406
01:27:58|0.062423
01:27:58|0.062422
01:28:00|0.06242
01:28:01|0.062411
01:28:02|0.062415
01:28:04|0.062415
01:28:04|0.062415
01:28:05|0.062395
01:28:07|0.062399
01:28:08|0.062402
01:28:09|0.062408
01:28:11|0.062412
01:28:12|0.062415
01:28:12|0.062412
01:28:14|0.062413
01:28:15|0.062415
01:28:15|0.062415
01:28:17|0.062416
01:28:19|0.06242
01:28:19|0.06242
01:28:21|0.06243
01:28:22|0.062429
01:28:23|0.06243
01:28:24|0.062417
01:28:24|0.06243
01:28:27|0.062424
01:28:27|0.062424
01:28:28|0.062413
01:28:29|0.062413
01:28:30|0.06241
01:28:31|0.062415
01:28:32|0.062412
01:28:33|0.06241
01:28:34|0.06241
01:28:35|0.062412
01:28:36|0.062411
01:28:37|0.06241
01:28:38|0.062405
01:28:39|0.062411
01:28:40|0.062411
01:28:41|0.062411
01:28:42|0.062396
01:28:43|0.062402
01:28:44|0.0624
01:28:45|0.062399
01:28:46|0.062402
01:28:47|0.062404
01:28:48|0.062407
01:28:49|0.062423
01:28:51|0.062451
01:28:51|0.062455
01:28:52|0.062461
01:28:53|0.06245
01:28:54|0.062462
01:28:55|0.062458
01:28:56|0.062454
01:28:57|0.062454
01:28:59|0.06246
01:29:01|0.06246
01:29:02|0.06246
01:29:03|0.062463
01:29:04|0.062473
01:29:05|0.062473
01:29:06|0.06247
01:29:07|0.06247
01:29:09|0.062481
01:29:10|0.062479
01:29:10|0.062481
01:29:12|0.062481
01:29:13|0.062475
01:29:14|0.06248
01:29:15|0.06248
01:29:16|0.062486
01:29:16|0.062493
01:29:18|0.062503
01:29:19|0.062505
01:29:20|0.062493
01:29:21|0.062493
01:29:22|0.062477
01:29:23|0.062486
01:29:24|0.062486
01:29:25|0.062494
01:29:26|0.06249
01:29:27|0.06249
01:29:28|0.06249
01:29:29|0.06249
01:29:30|0.062486
01:29:31|0.062486
01:29:32|0.062489
01:29:33|0.062489
01:29:34|0.062489
01:29:35|0.06249
01:29:36|0.062502
01:29:37|0.062495
01:29:38|0.062495
01:29:39|0.062495
01:29:40|0.062495
01:29:41|0.062498
01:29:42|0.062498
01:29:43|0.062503
01:29:44|0.062502
01:29:45|0.062497
01:29:46|0.062497
01:29:47|0.062497
01:29:48|0.062497
01:29:49|0.062497
01:29:50|0.062497
01:29:51|0.062497
01:29:52|0.062503
01:29:53|0.06251
01:29:54|0.062512
01:29:55|0.062509
01:29:56|0.062509
01:29:57|0.062509
01:29:59|0.062506
01:29:59|0.062494
01:30:01|0.062488
01:30:01|0.062486
01:30:02|0.062482
01:30:04|0.062482
01:30:06|0.062488
01:30:07|0.062483
01:30:08|0.062478
01:30:09|0.062478
01:30:10|0.062477
01:30:11|0.062476
01:30:12|0.062474
01:30:12|0.062474
01:30:14|0.062455
01:30:14|0.062452
01:30:16|0.062454
01:30:17|0.062459
01:30:17|0.062459
01:30:19|0.062456
01:30:20|0.062453
01:30:20|0.062441
01:30:22|0.062448
01:30:23|0.062448
01:30:24|0.062452
01:30:25|0.062449
01:30:26|0.06245
01:30:27|0.062452
01:30:28|0.062452
01:30:29|0.062457
01:30:30|0.062447
01:30:31|0.062436
01:30:32|0.062436
01:30:33|0.062436
01:30:34|0.062436
01:30:35|0.062449
01:30:36|0.062445
01:30:37|0.062447
01:30:38|0.062442
01:30:39|0.062449
01:30:40|0.062453
01:30:41|0.062454
01:30:42|0.062457
01:30:43|0.06246
01:30:45|0.062477
01:30:45|0.062477
01:30:46|0.062478
01:30:47|0.06247
01:30:48|0.06247
01:30:49|0.062472
01:30:50|0.062476
01:30:51|0.062476
01:30:52|0.062474
01:30:53|0.062475
01:30:54|0.062476
01:30:55|0.062478
01:30:56|0.062475
01:30:57|0.062474
01:30:58|0.062468
01:30:59|0.062483
01:31:01|0.062483
01:31:02|0.062483
01:31:03|0.062484
01:31:04|0.062487
01:31:05|0.062488
01:31:06|0.062488
01:31:07|0.062484
01:31:08|0.062483
01:31:09|0.062483
01:31:10|0.062483
01:31:11|0.062483
01:31:13|0.062483
01:31:14|0.062477
01:31:15|0.062467
01:31:16|0.062467
01:31:17|0.062467
01:31:18|0.062467
01:31:19|0.062462
01:31:20|0.062462
01:31:21|0.062462
01:31:22|0.062461
01:31:23|0.062453
01:31:24|0.062453
01:31:24|0.062453
01:31:26|0.062459
01:31:26|0.062464
01:31:28|0.062458
01:31:29|0.062463
01:31:30|0.062453
01:31:31|0.062451
01:31:31|0.06245
01:31:33|0.062452
01:31:33|0.062444
01:31:34|0.062441
01:31:35|0.062441
01:31:36|0.062441
01:31:37|0.062441
01:31:39|0.062441
01:31:40|0.062439
01:31:41|0.062436
01:31:42|0.062436
01:31:43|0.062434
01:31:44|0.062431
01:31:45|0.062429
01:31:46|0.062424
01:31:47|0.062424
01:31:48|0.062425
01:31:49|0.062438
01:31:50|0.062438
01:31:51|0.062433
01:31:52|0.062433
01:31:53|0.062433
01:31:54|0.062434
01:31:55|0.062436
01:31:56|0.062436
01:31:57|0.062436
01:31:58|0.06244
01:31:59|0.062435
01:32:00|0.062421
01:32:02|0.062421
01:32:02|0.062421
01:32:04|0.062421
01:32:05|0.062431
01:32:06|0.062431
01:32:08|0.06243
01:32:10|0.062432
01:32:11|0.062426
01:32:12|0.062427
01:32:13|0.062426
01:32:14|0.062426
01:32:15|0.062426
01:32:16|0.062426
01:32:18|0.062425
01:32:19|0.062425
01:32:20|0.062425
01:32:21|0.062425
01:32:21|0.062425
01:32:22|0.062425
01:32:23|0.062425
01:32:25|0.062425
01:32:26|0.062425
01:32:27|0.062425
01:32:28|0.062418
01:32:28|0.062418
01:32:30|0.062418
01:32:31|0.062419
01:32:32|0.062418
01:32:33|0.062418
01:32:34|0.062418
01:32:35|0.062418
01:32:36|0.062418
01:32:36|0.062418
01:32:38|0.062418
01:32:39|0.062418
01:32:40|0.062419
01:32:41|0.062419
01:32:42|0.062418
01:32:43|0.062419
01:32:43|0.062419
01:32:45|0.062423
01:32:46|0.062421
01:32:47|0.062424
01:32:48|0.06243
01:32:49|0.06243
01:32:50|0.06243
01:32:51|0.062426
01:32:52|0.062426
01:32:54|0.062426
01:32:54|0.062426
01:32:55|0.062426
01:32:56|0.06242
01:32:57|0.06242
01:32:58|0.06242
01:32:59|0.062419
01:33:00|0.062419
01:33:02|0.062405
01:33:04|0.062405
01:33:05|0.062398
01:33:06|0.062404
01:33:08|0.062411
01:33:09|0.062408
01:33:09|0.062408
01:33:11|0.062408
01:33:12|0.062405
01:33:13|0.062412
01:33:14|0.062412
01:33:16|0.062409
01:33:17|0.062408
01:33:17|0.062408
01:33:18|0.062402
01:33:19|0.062404
01:33:20|0.062404
01:33:21|0.062407
01:33:22|0.062401
01:33:23|0.062401
01:33:24|0.0624
01:33:25|0.0624
01:33:26|0.062398
01:33:27|0.062403
01:33:28|0.062405
01:33:29|0.062392
01:33:30|0.062392
01:33:31|0.062392
01:33:32|0.062392
01:33:33|0.062392
01:33:34|0.062392
01:33:35|0.062386
01:33:36|0.062386
01:33:37|0.062387
01:33:38|0.062387
01:33:39|0.062387
01:33:40|0.062387
01:33:41|0.062387
01:33:43|0.062387
01:33:43|0.062387
01:33:44|0.062387
01:33:45|0.062387
01:33:46|0.062387
01:33:47|0.062387
01:33:48|0.062387
01:33:49|0.062387
01:33:50|0.062387
01:33:51|0.062387
01:33:52|0.062395
01:33:53|0.0624
01:33:54|0.062401
01:33:55|0.062406
01:33:56|0.062406
01:33:57|0.062398
01:33:58|0.062394
01:33:59|0.062394
01:34:00|0.062392
01:34:01|0.062392
01:34:02|0.062396
01:34:04|0.062396
01:34:05|0.062396
01:34:07|0.062396
01:34:08|0.062401
01:34:09|0.062408
01:34:11|0.062415
01:34:12|0.062415
01:34:13|0.062419
01:34:15|0.062419
01:34:16|0.062419
01:34:17|0.062419
01:34:18|0.062419
01:34:19|0.062417
01:34:20|0.06242
01:34:21|0.062425
01:34:22|0.062425
01:34:23|0.062425
01:34:24|0.062427
01:34:26|0.062428
01:34:26|0.062431
01:34:28|0.062431
01:34:28|0.062431
01:34:29|0.062431
01:34:31|0.062431
01:34:31|0.062431
01:34:32|0.062419
01:34:33|0.062419
01:34:35|0.062419
01:34:35|0.062419
01:34:37|0.062419
01:34:38|0.062419
01:34:39|0.062419
01:34:39|0.062419
01:34:41|0.062419
01:34:41|0.062419
01:34:43|0.062423
01:34:43|0.062423
01:34:44|0.062416
01:34:45|0.062411
01:34:47|0.062415
01:34:47|0.062412
01:34:49|0.062412
01:34:49|0.062412
01:34:50|0.062412
01:34:51|0.062406
01:34:52|0.062402
01:34:54|0.0624
01:34:54|0.0624
01:34:55|0.0624
01:34:56|0.062401
01:34:57|0.0624
01:34:59|0.062399
01:34:59|0.062394
01:35:00|0.062396
01:35:02|0.062396
01:35:03|0.062401
01:35:03|0.062402
01:35:05|0.062405
01:35:06|0.062405
01:35:07|0.062405
01:35:08|0.062405
01:35:09|0.062405
01:35:11|0.062405
01:35:12|0.062411
01:35:13|0.062411
01:35:14|0.062406
01:35:15|0.062405
01:35:16|0.062405
01:35:17|0.062405
01:35:18|0.062405
01:35:19|0.062405
01:35:19|0.062405
01:35:21|0.062398
01:35:22|0.062398
01:35:23|0.062396
01:35:24|0.062405
01:35:26|0.062405
01:35:26|0.062405
01:35:27|0.062405
01:35:28|0.062393
01:35:29|0.062393
01:35:30|0.062393
01:35:31|0.062393
01:35:32|0.062393
01:35:33|0.062388
01:35:34|0.062385
01:35:36|0.062392
01:35:36|0.062392
01:35:37|0.062392
01:35:39|0.062383
01:35:40|0.062383
01:35:41|0.062383
01:35:42|0.062383
01:35:43|0.062383
01:35:43|0.062383
01:35:44|0.062383
01:35:45|0.062389
01:35:46|0.062389
01:35:47|0.062389
01:35:49|0.062387
01:35:49|0.062387
01:35:50|0.062385
01:35:51|0.062382
01:35:53|0.062382
01:35:54|0.062382
01:35:54|0.062382
01:35:55|0.062385
01:35:57|0.062392
01:35:57|0.062391
01:35:59|0.062391
01:36:00|0.06239
01:36:00|0.06239
01:36:01|0.062391
01:36:02|0.062391
01:36:03|0.062391
01:36:05|0.062392
01:36:07|0.062392
01:36:07|0.062393
01:36:08|0.062393
01:36:10|0.062394
01:36:11|0.062393
01:36:12|0.062393
01:36:13|0.062393
01:36:14|0.062393
01:36:15|0.062393
01:36:16|0.062393
01:36:17|0.062387
01:36:18|0.062389
01:36:19|0.062404
01:36:20|0.062404
01:36:21|0.062404
01:36:22|0.062404
01:36:23|0.062415
01:36:24|0.062423
01:36:25|0.062423
01:36:26|0.062418
01:36:27|0.062419
01:36:28|0.062419
01:36:29|0.062419
01:36:30|0.06242
01:36:31|0.06242
01:36:32|0.06242
01:36:33|0.062421
01:36:34|0.062421
01:36:35|0.062427
01:36:36|0.062427
01:36:37|0.062427
01:36:38|0.062427
01:36:39|0.062427
01:36:40|0.062425
01:36:41|0.062425
01:36:42|0.062425
01:36:43|0.062425
01:36:44|0.062425
01:36:45|0.062425
01:36:46|0.062426
01:36:47|0.062426
01:36:48|0.062426
01:36:49|0.062426
01:36:50|0.062428
01:36:51|0.062436
01:36:52|0.062436
01:36:53|0.062437
01:36:54|0.062437
01:36:55|0.062437
01:36:56|0.06244
01:36:57|0.06244
01:36:58|0.062437
01:36:59|0.062437
01:37:00|0.062437
01:37:01|0.062437
01:37:02|0.062437
01:37:03|0.062437
01:37:04|0.062437
01:37:06|0.062437
01:37:08|0.062437
01:37:08|0.062437
01:37:09|0.06245
01:37:11|0.06245
01:37:11|0.06245
01:37:12|0.06245
01:37:13|0.06245
01:37:14|0.06245
01:37:16|0.062448
01:37:18|0.062449
01:37:19|0.062449
01:37:20|0.062449
01:37:21|0.062449
01:37:22|0.062449
01:37:23|0.062449
01:37:24|0.062457
01:37:25|0.062457
01:37:26|0.062457
01:37:27|0.062457
01:37:28|0.062457
01:37:28|0.062459
01:37:30|0.062459
01:37:31|0.062459
01:37:32|0.062459
01:37:33|0.062461
01:37:33|0.062461
01:37:35|0.062461
01:37:35|0.062456
01:37:37|0.062455
01:37:38|0.062455
01:37:39|0.062455
01:37:40|0.062455
01:37:41|0.062454
01:37:41|0.062454
01:37:43|0.062454
01:37:43|0.062447
01:37:45|0.062447
01:37:45|0.062447
01:37:47|0.062454
01:37:47|0.062454
01:37:49|0.062454
01:37:50|0.062455
01:37:51|0.062455
01:37:52|0.062454
01:37:53|0.062454
01:37:54|0.062455
01:37:55|0.062455
01:37:56|0.062471
01:37:57|0.062471
01:37:58|0.062451
01:37:59|0.062451
01:38:00|0.062455
01:38:01|0.06246
01:38:02|0.062457
01:38:03|0.062458
01:38:03|0.062457
01:38:05|0.062457
01:38:06|0.062466
01:38:08|0.062467
01:38:09|0.062452
01:38:11|0.062459
01:38:12|0.062459
01:38:13|0.062457
01:38:14|0.062459
01:38:16|0.062445
01:38:17|0.062446
01:38:18|0.062446
01:38:19|0.062445
01:38:20|0.062445
01:38:21|0.062445
01:38:22|0.062441
01:38:23|0.062441
01:38:24|0.062441
01:38:25|0.062441
01:38:25|0.062441
01:38:27|0.062441
01:38:28|0.062442
01:38:29|0.062442
01:38:30|0.062442
01:38:31|0.062442
01:38:32|0.062442
01:38:33|0.062442
01:38:34|0.062442
01:38:35|0.062442
01:38:36|0.062446
01:38:37|0.062445
01:38:38|0.062445
01:38:39|0.062445
01:38:40|0.062439
01:38:41|0.062439
01:38:42|0.062439
01:38:43|0.062439
01:38:44|0.062439
01:38:45|0.062439
01:38:47|0.062439
01:38:47|0.062439
01:38:48|0.062439
01:38:49|0.062426
01:38:50|0.062425
01:38:51|0.062429
01:38:52|0.062434
01:38:53|0.062427
01:38:54|0.062411
01:38:55|0.062418
01:38:56|0.062419
01:38:57|0.062419
01:38:58|0.062437
01:38:59|0.062431
01:39:00|0.062431
01:39:01|0.062429
01:39:02|0.062428
01:39:03|0.062428
01:39:04|0.062423
01:39:05|0.062428
01:39:06|0.062429
01:39:08|0.062433
01:39:10|0.062432
01:39:11|0.062429
01:39:12|0.062429
01:39:13|0.062432
01:39:14|0.062432
01:39:15|0.062432
01:39:16|0.062429
01:39:17|0.062429
01:39:18|0.062425
01:39:19|0.062425
01:39:20|0.062425
01:39:21|0.062419
01:39:22|0.062419
01:39:23|0.062419
01:39:24|0.062419
01:39:25|0.062417
01:39:26|0.06242
01:39:27|0.062424
01:39:28|0.062424
01:39:29|0.062424
01:39:30|0.062424
01:39:31|0.062422
01:39:32|0.062422
01:39:33|0.062422
01:39:34|0.062414
01:39:35|0.062415
01:39:36|0.062403
01:39:37|0.062406
01:39:38|0.062406
01:39:39|0.062399
01:39:40|0.062401
01:39:41|0.062401
01:39:42|0.062401
01:39:43|0.062401
01:39:44|0.062402
01:39:45|0.062399
01:39:46|0.062398
01:39:47|0.062398
01:39:48|0.062398
01:39:49|0.062398
01:39:50|0.062398
01:39:51|0.062398
01:39:52|0.062398
01:39:53|0.062398
01:39:54|0.062398
01:39:55|0.062398
01:39:56|0.062398
01:39:57|0.062397
01:39:58|0.062397
01:39:59|0.062397
01:40:00|0.062397
01:40:01|0.062397
01:40:02|0.062412
01:40:03|0.062412
01:40:04|0.062412
01:40:05|0.062411
01:40:06|0.062408
01:40:07|0.062408
01:40:08|0.062417
01:40:09|0.062408
01:40:10|0.062408
01:40:12|0.062398
01:40:12|0.062399
01:40:13|0.062396
01:40:15|0.062396
01:40:16|0.062399
01:40:17|0.062399
01:40:18|0.062395
01:40:20|0.062395
01:40:21|0.062388
01:40:22|0.062384
01:40:23|0.06238
01:40:23|0.06239
01:40:25|0.06239
01:40:26|0.06239
01:40:27|0.062401
01:40:27|0.0624
01:40:29|0.062395
01:40:30|0.062398
01:40:32|0.062398
01:40:33|0.062398
01:40:34|0.062398
01:40:35|0.062398
01:40:36|0.062398
01:40:36|0.062398
01:40:38|0.062398
01:40:38|0.062395
01:40:40|0.062395
01:40:41|0.062394
01:40:42|0.062394
01:40:42|0.062396
01:40:44|0.062396
01:40:45|0.062396
01:40:45|0.062399
01:40:47|0.062399
01:40:48|0.062401
01:40:49|0.062401
01:40:49|0.0624
01:40:51|0.062402
01:40:51|0.062402
01:40:52|0.062402
01:40:54|0.062399
01:40:55|0.062399
01:40:56|0.062399
01:40:57|0.062399
01:40:58|0.062399
01:40:59|0.062399
01:40:59|0.0624
01:41:00|0.0624
01:41:02|0.062403
01:41:03|0.062403
01:41:04|0.062399
01:41:05|0.062399
01:41:06|0.062405
01:41:07|0.062407
01:41:08|0.062407
01:41:10|0.062403
01:41:10|0.062403
01:41:12|0.062403
01:41:14|0.062403
01:41:16|0.062403
01:41:16|0.062403
01:41:17|0.062403
01:41:18|0.062398
01:41:19|0.062398
01:41:20|0.062398
01:41:21|0.062398
01:41:22|0.062398
01:41:23|0.062403
01:41:25|0.062403
01:41:25|0.062401
01:41:26|0.062403
01:41:27|0.062403
01:41:29|0.062403
01:41:30|0.0624
01:41:31|0.0624
01:41:32|0.0624
01:41:33|0.0624
01:41:34|0.0624
01:41:35|0.0624
01:41:36|0.062408
01:41:37|0.062401
01:41:38|0.062401
01:41:39|0.062401
01:41:40|0.062401
01:41:41|0.062401
01:41:42|0.062401
01:41:43|0.062399
01:41:44|0.062406
01:41:45|0.062406
01:41:46|0.062407
01:41:47|0.062407
01:41:48|0.062407
01:41:50|0.062407
01:41:51|0.062397
01:41:51|0.062401
01:41:52|0.062401
01:41:54|0.062401
01:41:54|0.06239
01:41:56|0.062383
01:41:56|0.062384
01:41:57|0.062384
01:41:58|0.062386
01:42:00|0.062386
01:42:00|0.062383
01:42:01|0.062383
01:42:02|0.062384
01:42:03|0.06238
01:42:05|0.06238
01:42:05|0.062382
01:42:07|0.062382
01:42:08|0.06238
01:42:09|0.062375
01:42:11|0.062375
01:42:12|0.062375
01:42:14|0.062375
01:42:15|0.062381
01:42:16|0.062381
01:42:16|0.062381
01:42:19|0.062381
01:42:19|0.062381
01:42:21|0.062381
01:42:21|0.062381
01:42:23|0.062386
01:42:23|0.062395
01:42:24|0.062397
01:42:25|0.062397
01:42:26|0.062385
01:42:27|0.062385
01:42:28|0.062385
01:42:29|0.062382
01:42:31|0.062382
01:42:31|0.062382
01:42:32|0.062382
01:42:33|0.062401
01:42:34|0.062396
01:42:35|0.06239
01:42:36|0.062391
01:42:38|0.062396
01:42:38|0.062396
01:42:39|0.062401
01:42:41|0.062401
01:42:41|0.062401
01:42:42|0.0624
01:42:44|0.0624
01:42:44|0.062405
01:42:46|0.062405
01:42:47|0.062419
01:42:48|0.062407
01:42:48|0.062412
01:42:50|0.062412
01:42:51|0.062407
01:42:52|0.062407
01:42:53|0.06241
01:42:55|0.062411
01:42:55|0.062411
01:42:57|0.062411
01:42:58|0.062411
01:42:58|0.062404
01:43:00|0.062405
01:43:00|0.062406
01:43:01|0.062404
01:43:03|0.062404
01:43:04|0.062406
01:43:05|0.062406
01:43:06|0.062407
01:43:07|0.062418
01:43:08|0.062423
01:43:10|0.06242
01:43:11|0.062421
01:43:12|0.062421
01:43:14|0.06242
01:43:15|0.062428
01:43:16|0.062421
01:43:17|0.06243
01:43:18|0.062425
01:43:19|0.062424
01:43:20|0.062423
01:43:21|0.062426
01:43:22|0.062426
01:43:23|0.062426
01:43:24|0.062426
01:43:25|0.062426
01:43:26|0.062426
01:43:27|0.062423
01:43:28|0.062424
01:43:29|0.062424
01:43:30|0.062425
01:43:31|0.062425
01:43:32|0.062419
01:43:33|0.062419
01:43:35|0.062418
01:43:36|0.062418
01:43:37|0.062418
01:43:39|0.062418
01:43:39|0.062419
01:43:40|0.062419
01:43:41|0.062418
01:43:42|0.06242
01:43:43|0.06242
01:43:44|0.062421
01:43:45|0.062422
01:43:46|0.062422
01:43:47|0.062419
01:43:48|0.062419
01:43:49|0.062419
01:43:50|0.062418
01:43:51|0.062419
01:43:52|0.062419
01:43:53|0.062419
01:43:54|0.062419
01:43:55|0.062419
01:43:56|0.062416
01:43:57|0.062416
01:43:58|0.062416
01:43:59|0.062416
01:44:00|0.062416
01:44:01|0.062416
01:44:02|0.062409
01:44:03|0.062409
01:44:04|0.062409
01:44:05|0.062407
01:44:07|0.062396
01:44:08|0.062401
01:44:08|0.062391
01:44:09|0.062391
01:44:10|0.062398
01:44:11|0.062398
01:44:13|0.062406
01:44:14|0.062406
01:44:16|0.062406
01:44:17|0.062406
01:44:19|0.062406
01:44:20|0.062401
01:44:20|0.062401
01:44:21|0.062401
01:44:22|0.062401
01:44:23|0.062401
01:44:24|0.062401
01:44:25|0.062401
01:44:26|0.062401
01:44:27|0.062401
01:44:28|0.062401
01:44:29|0.062401
01:44:30|0.062401
01:44:31|0.062401
01:44:33|0.062401
01:44:33|0.062401
01:44:34|0.062401
01:44:35|0.062402
01:44:36|0.062392
01:44:38|0.062387
01:44:40|0.062389
01:44:41|0.062389
01:44:41|0.062397
01:44:43|0.062398
01:44:44|0.062403
01:44:45|0.062404
01:44:46|0.062404
01:44:46|0.062404
01:44:48|0.062407
01:44:49|0.062406
01:44:49|0.062406
01:44:50|0.062406
01:44:52|0.062406
01:44:53|0.062406
01:44:53|0.062408
01:44:54|0.062408
01:44:56|0.062408
01:44:56|0.062408
01:44:58|0.062408
01:44:58|0.062408
01:45:00|0.062408
01:45:00|0.062408
01:45:01|0.062408
01:45:02|0.062394
01:45:04|0.062394
01:45:05|0.06239
01:45:05|0.062393
01:45:06|0.062393
01:45:07|0.062395
01:45:08|0.062395
01:45:09|0.062395
01:45:11|0.062392
01:45:11|0.062392
01:45:13|0.062392
01:45:14|0.062383
01:45:16|0.062376
01:45:16|0.062376
01:45:18|0.062393
01:45:19|0.062392
01:45:20|0.06238
01:45:21|0.062382
01:45:22|0.062382
01:45:23|0.062377
01:45:24|0.062377
01:45:25|0.06238
01:45:25|0.06238
01:45:26|0.062388
01:45:27|0.062388
01:45:28|0.062384
01:45:30|0.062384
01:45:32|0.062384
01:45:33|0.062382
01:45:34|0.062377
01:45:35|0.062377
01:45:36|0.062375
01:45:37|0.062371
01:45:38|0.062365
01:45:39|0.062369
01:45:40|0.062375
01:45:41|0.062369
01:45:42|0.062369
01:45:42|0.062369
01:45:44|0.062369
01:45:45|0.062369
01:45:46|0.062365
01:45:47|0.062366
01:45:48|0.062365
01:45:49|0.062366
01:45:50|0.062366
01:45:51|0.062366
01:45:52|0.062367
01:45:53|0.062367
01:45:54|0.062367
01:45:55|0.062369
01:45:56|0.062369
01:45:57|0.062369
01:45:58|0.062369
01:45:59|0.062369
01:46:00|0.062369
01:46:01|0.062365
01:46:02|0.062365
01:46:03|0.062365
01:46:04|0.062365
01:46:05|0.062365
01:46:06|0.062367
01:46:07|0.062367
01:46:08|0.062367
01:46:09|0.062367
01:46:10|0.062366
01:46:11|0.062362
01:46:12|0.062359
01:46:13|0.062359
01:46:15|0.062356
01:46:17|0.062352
01:46:18|0.062351
01:46:20|0.062344
01:46:20|0.062342
01:46:21|0.062337
01:46:22|0.062337
01:46:23|0.062336
01:46:24|0.062336
01:46:25|0.062342
01:46:26|0.062344
01:46:28|0.062344
01:46:29|0.062344
01:46:31|0.062344
01:46:31|0.062344
01:46:32|0.062344
01:46:33|0.062346
01:46:34|0.062347
01:46:35|0.062346
01:46:36|0.062343
01:46:38|0.062345
01:46:38|0.062346
01:46:39|0.062347
01:46:40|0.062341
01:46:41|0.062341
01:46:43|0.062341
01:46:43|0.062341
01:46:45|0.062341
01:46:46|0.062341
01:46:46|0.062341
01:46:48|0.062341
01:46:48|0.062341
01:46:49|0.062342
01:46:51|0.062342
01:46:51|0.062342
01:46:52|0.062347
01:46:54|0.062347
01:46:56|0.06233
01:46:57|0.06233
01:46:57|0.06233
01:46:59|0.06233
01:47:00|0.06233
01:47:01|0.06233
01:47:01|0.062345
01:47:02|0.062345
01:47:04|0.062345
01:47:05|0.062345
01:47:06|0.062345
01:47:07|0.062345
01:47:08|0.062344
01:47:08|0.062344
01:47:10|0.062344
01:47:11|0.062342
01:47:12|0.062342
01:47:14|0.062342
01:47:14|0.062342
01:47:15|0.062337
01:47:16|0.062337
01:47:18|0.062337
01:47:20|0.062336
01:47:21|0.062336
01:47:22|0.062337
01:47:23|0.062337
01:47:24|0.062337
01:47:25|0.062337
01:47:27|0.062337
01:47:28|0.062337
01:47:29|0.062337
01:47:30|0.062337
01:47:31|0.062337
01:47:32|0.062337
01:47:33|0.062337
01:47:34|0.062337
01:47:35|0.062334
01:47:37|0.062335
01:47:37|0.062337
01:47:39|0.062337
01:47:40|0.062336
01:47:41|0.062336
01:47:42|0.062336
01:47:42|0.062336
01:47:44|0.062336
01:47:45|0.062336
01:47:46|0.062336
01:47:46|0.062336
01:47:47|0.062337
01:47:49|0.062337
01:47:50|0.062337
01:47:51|0.062337
01:47:52|0.062326
01:47:52|0.062323
01:47:54|0.062323
01:47:54|0.062323
01:47:56|0.062323
01:47:57|0.062323
01:47:57|0.062323
01:47:59|0.062321
01:48:00|0.062321
01:48:00|0.062309
01:48:02|0.062309
01:48:02|0.062308
01:48:05|0.062308
01:48:05|0.062308
01:48:06|0.062308
01:48:07|0.062308
01:48:09|0.062308
01:48:10|0.062308
01:48:11|0.062308
01:48:12|0.062309
01:48:13|0.062309
01:48:14|0.062309
01:48:15|0.062309
01:48:16|0.062311
01:48:18|0.062321
01:48:19|0.062313
01:48:20|0.062313
01:48:21|0.062313
01:48:22|0.062313
01:48:23|0.062318
01:48:24|0.062318
01:48:25|0.062318
01:48:26|0.062319
01:48:28|0.06232
01:48:29|0.062332
01:48:31|0.062329
01:48:31|0.06233
01:48:33|0.062325
01:48:34|0.062325
01:48:35|0.062325
01:48:36|0.062313
01:48:37|0.062313
01:48:38|0.062313
01:48:39|0.062322
01:48:40|0.062325
01:48:41|0.062324
01:48:42|0.062324
01:48:43|0.062324
01:48:44|0.062325
01:48:45|0.062325
01:48:46|0.062325
01:48:47|0.062325
01:48:48|0.062334
01:48:49|0.062333
01:48:50|0.062328
01:48:51|0.062328
01:48:52|0.062329
01:48:53|0.062329
01:48:54|0.062329
01:48:55|0.062329
01:48:56|0.062325
01:48:57|0.062325
01:48:58|0.062325
01:49:00|0.062319
01:49:01|0.062318
01:49:01|0.062318
01:49:02|0.062318
01:49:04|0.062318
01:49:05|0.062318
01:49:06|0.062317
01:49:07|0.062317
01:49:08|0.062317
01:49:09|0.062315
01:49:10|0.062315
01:49:11|0.062315
01:49:12|0.062315
01:49:13|0.062315
01:49:14|0.062315
01:49:15|0.062315
01:49:16|0.062315
01:49:17|0.062315
01:49:19|0.062328
01:49:20|0.062319
01:49:21|0.062308
01:49:22|0.062318
01:49:23|0.062318
01:49:25|0.062318
01:49:26|0.062318
01:49:28|0.062318
01:49:28|0.062321
01:49:30|0.062331
01:49:32|0.062331
01:49:33|0.062327
01:49:34|0.062329
01:49:36|0.062329
01:49:36|0.062328
01:49:37|0.062328
01:49:39|0.062328
01:49:39|0.062332
01:49:41|0.062332
01:49:41|0.062332
01:49:42|0.062332
01:49:43|0.062332
01:49:44|0.062334
01:49:45|0.062338
01:49:46|0.062349
01:49:47|0.062349
01:49:48|0.062349
01:49:49|0.062349
01:49:50|0.062349
01:49:52|0.062341
01:49:53|0.062341
01:49:54|0.062345
01:49:55|0.062345
01:49:56|0.062345
01:49:57|0.06234
01:49:58|0.062349
01:49:59|0.062349
01:50:00|0.062349
01:50:01|0.062349
01:50:02|0.06235
01:50:03|0.062372
01:50:04|0.062372
01:50:05|0.062372
01:50:06|0.062372
01:50:08|0.062365
01:50:08|0.062365
01:50:10|0.062362
01:50:11|0.062362
01:50:11|0.062362
01:50:13|0.062362
01:50:15|0.062361
01:50:15|0.062361
01:50:17|0.062361
01:50:17|0.06235
01:50:19|0.06235
01:50:21|0.06235
01:50:23|0.06235
01:50:24|0.06235
01:50:24|0.062351
01:50:27|0.062355
01:50:27|0.062368
01:50:29|0.062368
01:50:30|0.062365
01:50:31|0.062365
01:50:32|0.062333
01:50:33|0.062343
01:50:34|0.062348
01:50:35|0.062352
01:50:36|0.062352
01:50:37|0.062352
01:50:38|0.062353
01:50:39|0.062353
01:50:40|0.062353
01:50:41|0.062353
01:50:42|0.062353
01:50:43|0.062353
01:50:44|0.06235
01:50:45|0.06235
01:50:46|0.06235
01:50:47|0.062346
01:50:48|0.062343
01:50:49|0.062342
01:50:50|0.062342
01:50:51|0.062342
01:50:52|0.062344
01:50:53|0.062346
01:50:54|0.062358
01:50:55|0.062358
01:50:57|0.06235
01:50:58|0.062351
01:50:59|0.062357
01:51:01|0.06236
01:51:01|0.06236
01:51:02|0.06236
01:51:03|0.06236
01:51:04|0.06236
01:51:05|0.06236
01:51:07|0.062365
01:51:07|0.062365
01:51:08|0.062365
01:51:10|0.062365
01:51:11|0.062361
01:51:12|0.062362
01:51:12|0.062362
01:51:14|0.062362
01:51:14|0.062362
01:51:15|0.062362
01:51:17|0.062364
01:51:18|0.062363
01:51:18|0.062363
01:51:20|0.062361
01:51:22|0.062351
01:51:23|0.062349
01:51:23|0.062349
01:51:25|0.062349
01:51:26|0.062354
01:51:28|0.062345
01:51:28|0.062348
01:51:30|0.062348
01:51:31|0.062346
01:51:32|0.062343
01:51:33|0.062347
01:51:34|0.062347
01:51:36|0.062348
01:51:37|0.062354
01:51:38|0.062355
01:51:39|0.062351
01:51:40|0.062344
01:51:41|0.062344
01:51:42|0.062344
01:51:42|0.062344
01:51:44|0.062339
01:51:45|0.062344
01:51:45|0.062342
01:51:46|0.062342
01:51:48|0.06234
01:51:49|0.06234
01:51:50|0.06234
01:51:51|0.06234
01:51:52|0.062339
01:51:53|0.062339
01:51:54|0.062339
01:51:55|0.062339
01:51:56|0.062339
01:51:57|0.062339
01:51:58|0.062354
01:51:59|0.062352
01:52:00|0.062352
01:52:02|0.062348
01:52:02|0.062347
01:52:04|0.062347
01:52:04|0.06235
01:52:06|0.06235
01:52:07|0.06235
01:52:07|0.06235
01:52:09|0.06235
01:52:10|0.06235
01:52:11|0.062348
01:52:12|0.062362
01:52:13|0.062349
01:52:14|0.062349
01:52:15|0.062349
01:52:16|0.062349
01:52:17|0.062348
01:52:18|0.062348
01:52:19|0.062348
01:52:20|0.062348
01:52:22|0.062348
01:52:23|0.062353
01:52:25|0.062352
01:52:26|0.062352
01:52:27|0.062349
01:52:28|0.062351
01:52:30|0.062351
01:52:31|0.062351
01:52:33|0.062351
01:52:34|0.062351
01:52:35|0.062351
01:52:36|0.062342
01:52:36|0.062342
01:52:38|0.062342
01:52:39|0.062344
01:52:40|0.062344
01:52:41|0.062344
01:52:42|0.062347
01:52:43|0.062347
01:52:44|0.062347
01:52:45|0.06235
01:52:46|0.062351
01:52:47|0.062351
01:52:48|0.062349
01:52:50|0.062346
01:52:51|0.062348
01:52:52|0.06235
01:52:53|0.06235
01:52:53|0.06235
01:52:55|0.062357
01:52:56|0.062357
01:52:57|0.062357
01:52:58|0.062354
01:52:59|0.062354
01:53:00|0.062354
01:53:01|0.062354
01:53:01|0.062353
01:53:03|0.062352
01:53:04|0.062355
01:53:04|0.062348
01:53:06|0.062354
01:53:07|0.062354
01:53:08|0.062364
01:53:09|0.062382
01:53:10|0.062382
01:53:12|0.062382
01:53:12|0.062382
01:53:13|0.062382
01:53:14|0.062384
01:53:16|0.062384
01:53:17|0.06238
01:53:18|0.06238
01:53:18|0.062384
01:53:19|0.062384
01:53:20|0.062384
01:53:22|0.06238
01:53:24|0.062376
01:53:25|0.062378
01:53:27|0.062378
01:53:29|0.062381
01:53:30|0.062381
01:53:31|0.062379
01:53:33|0.062384
01:53:33|0.062382
01:53:35|0.062384
01:53:36|0.062384
01:53:37|0.062385
01:53:38|0.062385
01:53:40|0.062395
01:53:40|0.062395
01:53:41|0.062391
01:53:43|0.062393
01:53:44|0.062393
01:53:45|0.062394
01:53:46|0.062394
01:53:48|0.062394
01:53:49|0.062394
01:53:49|0.062396
01:53:50|0.0624
01:53:51|0.0624
01:53:52|0.0624
01:53:54|0.062386
01:53:54|0.062391
01:53:55|0.062391
01:53:57|0.062395
01:53:58|0.062395
01:53:59|0.062396
01:53:59|0.062396
01:54:00|0.062396
01:54:02|0.062396
01:54:03|0.062396
01:54:04|0.062396
01:54:05|0.062396
01:54:06|0.062397
01:54:07|0.062401
01:54:08|0.062408
01:54:09|0.062408
01:54:10|0.062416
01:54:11|0.062417
01:54:12|0.062417
01:54:13|0.062424
01:54:14|0.062424
01:54:15|0.062424
01:54:16|0.062424
01:54:17|0.062424
01:54:18|0.062424
01:54:19|0.062424
01:54:20|0.062424
01:54:21|0.062424
01:54:22|0.062424
01:54:24|0.062422
01:54:26|0.062421
01:54:26|0.062422
01:54:27|0.062422
01:54:29|0.062422
01:54:30|0.062417
01:54:31|0.062417
01:54:33|0.062413
01:54:34|0.062413
01:54:35|0.062413
01:54:37|0.062414
01:54:38|0.062414
01:54:39|0.062415
01:54:39|0.062401
01:54:42|0.062401
01:54:42|0.062401
01:54:44|0.062406
01:54:44|0.062406
01:54:45|0.062406
01:54:47|0.062406
01:54:48|0.062406
01:54:49|0.062406
01:54:49|0.062406
01:54:50|0.062406
01:54:52|0.062406
01:54:53|0.062406
01:54:54|0.062406
01:54:54|0.062406
01:54:56|0.062406
01:54:57|0.062426
01:54:58|0.062421
01:54:58|0.062416
01:55:00|0.062414
01:55:02|0.062414
01:55:03|0.062414
01:55:03|0.062414
01:55:04|0.062413
01:55:05|0.062406
01:55:06|0.062406
01:55:07|0.062406
01:55:08|0.062408
01:55:09|0.062408
01:55:10|0.062408
01:55:11|0.062408
01:55:12|0.062408
01:55:13|0.062408
01:55:14|0.062402
01:55:15|0.062402
01:55:16|0.062402
01:55:17|0.062401
01:55:18|0.062403
01:55:20|0.062404
01:55:20|0.062405
01:55:22|0.062404
01:55:23|0.06241
01:55:25|0.062416
01:55:26|0.062409
01:55:27|0.062409
01:55:29|0.062409
01:55:29|0.062406
01:55:31|0.062406
01:55:32|0.062405
01:55:33|0.062405
01:55:34|0.062406
01:55:35|0.062403
01:55:37|0.062407
01:55:39|0.062407
01:55:39|0.062407
01:55:41|0.062407
01:55:42|0.062407
01:55:44|0.062407
01:55:45|0.062407
01:55:46|0.062407
01:55:46|0.06241
01:55:48|0.06241
01:55:48|0.062409
01:55:49|0.062407
01:55:50|0.062405
01:55:51|0.062401
01:55:53|0.062401
01:55:53|0.062401
01:55:54|0.062401
01:55:56|0.062401
01:55:57|0.062401
01:55:57|0.062401
01:55:58|0.062401
01:56:00|0.062401
01:56:00|0.062401
01:56:02|0.062396
01:56:02|0.062396
01:56:04|0.062396
01:56:05|0.062396
01:56:06|0.062396
01:56:07|0.062399
01:56:08|0.062398
01:56:09|0.062398
01:56:10|0.062398
01:56:11|0.062398
01:56:12|0.062399
01:56:13|0.062399
01:56:14|0.062399
01:56:15|0.0624
01:56:16|0.0624
01:56:17|0.0624
01:56:18|0.0624
01:56:19|0.0624
01:56:20|0.062399
01:56:21|0.062399
01:56:22|0.062395
01:56:23|0.062395
01:56:24|0.062395
01:56:26|0.062393
01:56:27|0.062393
01:56:28|0.062393
01:56:29|0.062393
01:56:31|0.062392
01:56:32|0.062392
01:56:33|0.062393
01:56:33|0.062395
01:56:35|0.062395
01:56:35|0.062395
01:56:37|0.062395
01:56:38|0.062382
01:56:39|0.06238
01:56:39|0.06238
01:56:40|0.06238
01:56:42|0.06238
01:56:43|0.06238
01:56:43|0.06238
01:56:45|0.06238
01:56:46|0.06238
01:56:47|0.06238
01:56:48|0.06238
01:56:48|0.062383
01:56:49|0.062383
01:56:51|0.062384
01:56:52|0.062384
01:56:53|0.062384
01:56:54|0.062384
01:56:55|0.062383
01:56:56|0.062383
01:56:57|0.062383
01:56:58|0.06239
01:56:59|0.06239
01:57:00|0.06239
01:57:01|0.062382
01:57:03|0.062382
01:57:04|0.062379
01:57:04|0.062379
01:57:06|0.062379
01:57:07|0.062382
01:57:07|0.062382
01:57:09|0.062382
01:57:10|0.062382
01:57:11|0.062382
01:57:12|0.062382
01:57:12|0.062382
01:57:13|0.062382
01:57:15|0.062382
01:57:16|0.062383
01:57:17|0.062383
01:57:17|0.062383
01:57:19|0.062383
01:57:21|0.062383
01:57:21|0.062383
01:57:22|0.062383
01:57:23|0.062383
01:57:25|0.062383
01:57:25|0.062383
01:57:27|0.062383
01:57:29|0.062383
01:57:30|0.062382
01:57:32|0.062382
01:57:33|0.062382
01:57:33|0.062383
01:57:35|0.062383
01:57:36|0.062382
01:57:38|0.062382
01:57:38|0.062382
01:57:40|0.062382
01:57:41|0.06238
01:57:42|0.062381
01:57:43|0.062389
01:57:45|0.062397
01:57:46|0.062391
01:57:47|0.062391
01:57:47|0.062391
01:57:49|0.062391
01:57:50|0.062395
01:57:52|0.062399
01:57:52|0.062399
01:57:54|0.062398
01:57:55|0.062399
01:57:56|0.062399
01:57:57|0.062399
01:57:58|0.062399
01:57:59|0.062399
01:58:00|0.062399
01:58:01|0.062399
01:58:02|0.062399
01:58:03|0.062399
01:58:04|0.062399
01:58:05|0.062399
01:58:06|0.062399
01:58:07|0.062399
01:58:09|0.062399
01:58:09|0.062399
01:58:10|0.062399
01:58:11|0.062399
01:58:12|0.062419
01:58:13|0.062415
01:58:14|0.06241
01:58:15|0.062412
01:58:16|0.062416
01:58:17|0.062421
01:58:18|0.062421
01:58:19|0.062415
01:58:20|0.062415
01:58:21|0.062415
01:58:22|0.062415
01:58:23|0.062415
01:58:24|0.06242
01:58:26|0.06242
01:58:28|0.062419
01:58:29|0.062419
01:58:31|0.062416
01:58:32|0.062418
01:58:33|0.062418
01:58:34|0.062416
01:58:35|0.062412
01:58:36|0.062411
01:58:37|0.06241
01:58:39|0.06241
01:58:41|0.062419
01:58:42|0.062418
01:58:43|0.062418
01:58:45|0.062418
01:58:46|0.062418
01:58:47|0.062415
01:58:48|0.062414
01:58:48|0.062414
01:58:50|0.062414
01:58:51|0.062414
01:58:52|0.062419
01:58:52|0.062419
01:58:53|0.062418
01:58:54|0.062411
01:58:55|0.062411
01:58:57|0.062409
01:58:58|0.062409
01:58:59|0.062409
01:59:00|0.062408
01:59:01|0.062408
01:59:02|0.062408
01:59:04|0.062416
01:59:05|0.062416
01:59:06|0.062416
01:59:06|0.062416
01:59:08|0.062416
01:59:09|0.062416
01:59:10|0.062416
01:59:10|0.062412
01:59:11|0.062412
01:59:12|0.06241
01:59:13|0.06241
01:59:15|0.06241
01:59:16|0.06241
01:59:16|0.062412
01:59:18|0.062412
01:59:19|0.062411
01:59:20|0.062411
01:59:21|0.062411
01:59:22|0.062411
01:59:23|0.062411
01:59:24|0.062411
01:59:25|0.062404
01:59:26|0.062404
01:59:27|0.062404
01:59:28|0.062404
01:59:30|0.062404
01:59:31|0.062393
01:59:31|0.062391
01:59:33|0.062387
01:59:33|0.06239
01:59:34|0.062392
01:59:36|0.062393
01:59:36|0.062393
01:59:38|0.062393
01:59:39|0.062388
01:59:41|0.062393
01:59:41|0.062391
01:59:42|0.06239
01:59:43|0.06239
01:59:45|0.06239
01:59:46|0.06239
01:59:47|0.06239
01:59:48|0.062391
01:59:49|0.062391
01:59:50|0.062391
01:59:51|0.062389
01:59:53|0.06238
01:59:54|0.062375
01:59:55|0.062356
01:59:56|0.062362
01:59:57|0.062365
01:59:58|0.062366
02:00:00|0.062366
02:00:00|0.062364
02:00:01|0.062364
02:00:03|0.062364
02:00:05|0.062368
02:00:06|0.062367
02:00:06|0.062369
02:00:08|0.062369
02:00:09|0.062369
02:00:10|0.062369
02:00:11|0.062372
02:00:11|0.062372
02:00:13|0.062362
02:00:14|0.062367
02:00:15|0.062366
02:00:16|0.062366
02:00:17|0.062366
02:00:19|0.062372
02:00:20|0.062375
02:00:20|0.062375
02:00:21|0.062379
02:00:23|0.06238
02:00:24|0.062385
02:00:25|0.062385
02:00:26|0.062385
02:00:27|0.062376
02:00:28|0.062376
02:00:30|0.062376
02:00:31|0.062386
02:00:33|0.062385
02:00:34|0.062385
02:00:35|0.062387
02:00:36|0.062388
02:00:38|0.062388
02:00:39|0.062388
02:00:41|0.062388
02:00:42|0.062387
02:00:43|0.062387
02:00:45|0.062397
02:00:45|0.062399
02:00:46|0.062399
02:00:47|0.062399
02:00:49|0.062402
02:00:50|0.062401
02:00:50|0.062401
02:00:51|0.062403
02:00:52|0.062405
02:00:54|0.062406
02:00:54|0.062406
02:00:56|0.062406
02:00:58|0.062406
02:00:59|0.062406
02:00:59|0.062406
02:01:00|0.062406
02:01:01|0.062406
02:01:03|0.062406
02:01:04|0.062406
02:01:04|0.06241
02:01:06|0.06241
02:01:07|0.06241
02:01:08|0.062406
02:01:09|0.06241
02:01:10|0.062411
02:01:11|0.062411
02:01:12|0.062407
02:01:13|0.062406
02:01:14|0.062401
02:01:14|0.062403
02:01:15|0.062405
02:01:17|0.062415
02:01:18|0.06242
02:01:19|0.062416
02:01:19|0.062416
02:01:20|0.062416
02:01:22|0.062418
02:01:23|0.062418
02:01:23|0.062417
02:01:24|0.062417
02:01:25|0.062417
02:01:26|0.062417
02:01:27|0.062413
02:01:28|0.062413
02:01:29|0.062413
02:01:31|0.062413
02:01:33|0.062413
02:01:33|0.062411
02:01:34|0.062411
02:01:35|0.062411
02:01:36|0.062411
02:01:38|0.062411
02:01:38|0.062411
02:01:40|0.062411
02:01:41|0.06241
02:01:42|0.06241
02:01:43|0.06241
02:01:44|0.062403
02:01:45|0.062407
02:01:46|0.062407
02:01:48|0.062407
02:01:48|0.062406
02:01:50|0.062406
02:01:51|0.062406
02:01:52|0.062406
02:01:53|0.062404
02:01:54|0.062408
02:01:54|0.062408
02:01:55|0.062408
02:01:57|0.062407
02:01:58|0.062407
02:01:59|0.062404
02:02:00|0.062404
02:02:01|0.062402
02:02:02|0.062402
02:02:03|0.062395
02:02:04|0.062395
02:02:05|0.062395
02:02:06|0.062395
02:02:07|0.062386
02:02:08|0.062393
02:02:09|0.062405
02:02:10|0.062405
02:02:11|0.062411
02:02:12|0.062415
02:02:13|0.062419
02:02:14|0.062419
02:02:15|0.062418
02:02:16|0.062432
02:02:17|0.062441
02:02:18|0.062439
02:02:19|0.062441
02:02:20|0.062441
02:02:21|0.062441
02:02:22|0.062441
02:02:23|0.062441
02:02:24|0.062441
02:02:26|0.062441
02:02:26|0.062441
02:02:27|0.062443
02:02:28|0.062444
02:02:29|0.062444
02:02:30|0.062444
02:02:32|0.062445
02:02:33|0.062445
02:02:35|0.062444
02:02:37|0.062444
02:02:38|0.062444
02:02:39|0.062444
02:02:41|0.062444
02:02:42|0.062444
02:02:43|0.062444
02:02:44|0.062441
02:02:45|0.062441
02:02:45|0.062441
02:02:46|0.062441
02:02:48|0.062444
02:02:48|0.062444
02:02:50|0.062447
02:02:50|0.062447
02:02:52|0.062447
02:02:53|0.062447
02:02:54|0.062444
02:02:54|0.062444
02:02:57|0.062444
02:02:58|0.062444
02:02:58|0.062443
02:03:00|0.062443
02:03:00|0.062443
02:03:02|0.062444
02:03:02|0.062442
02:03:04|0.062438
02:03:04|0.062441
02:03:05|0.062441
02:03:06|0.062441
02:03:08|0.062441
02:03:09|0.062441
02:03:10|0.062441
02:03:11|0.062441
02:03:12|0.062441
02:03:13|0.062441
02:03:13|0.062441
02:03:15|0.062437
02:03:16|0.062437
02:03:17|0.062437
02:03:18|0.062437
02:03:19|0.062437
02:03:20|0.062437
02:03:20|0.062437
02:03:22|0.062437
02:03:22|0.062437
02:03:23|0.062437
02:03:25|0.062437
02:03:26|0.06244
02:03:27|0.06244
02:03:27|0.062443
02:03:28|0.062444
02:03:30|0.062448
02:03:31|0.062449
02:03:32|0.062449
02:03:34|0.062449
02:03:35|0.062448
02:03:37|0.062448
02:03:37|0.062448
02:03:39|0.062448
02:03:40|0.062448
02:03:41|0.062448
02:03:42|0.062448
02:03:43|0.062448
02:03:44|0.062447
02:03:45|0.062446
02:03:46|0.062446
02:03:46|0.062449
02:03:48|0.062449
02:03:50|0.062449
02:03:50|0.062449
02:03:52|0.062449
02:03:53|0.062449
02:03:53|0.062449
02:03:54|0.062446
02:03:55|0.062444
02:03:56|0.062444
02:03:58|0.062444
02:03:59|0.062443
02:04:00|0.062443
02:04:01|0.062445
02:04:02|0.062446
02:04:04|0.062446
02:04:04|0.062446
02:04:06|0.062446
02:04:07|0.062446
02:04:08|0.062446
02:04:10|0.062446
02:04:10|0.062446
02:04:11|0.062448
02:04:12|0.062447
02:04:13|0.062447
02:04:14|0.062447
02:04:15|0.062447
02:04:16|0.062447
02:04:18|0.062447
02:04:19|0.062449
02:04:20|0.06245
02:04:20|0.062447
02:04:22|0.062446
02:04:23|0.062447
02:04:24|0.062455
02:04:26|0.062458
02:04:27|0.062458
02:04:27|0.062451
02:04:28|0.062451
02:04:30|0.06246
02:04:30|0.06246
02:04:32|0.06246
02:04:34|0.062457
02:04:35|0.062457
02:04:37|0.062458
02:04:38|0.062458
02:04:39|0.062458
02:04:41|0.062454
02:04:42|0.062454
02:04:44|0.062454
02:04:45|0.062454
02:04:45|0.062452
02:04:47|0.062452
02:04:47|0.062452
02:04:49|0.062452
02:04:50|0.062453
02:04:51|0.062452
02:04:51|0.062452
02:04:54|0.062452
02:04:54|0.062451
02:04:55|0.062456
02:04:56|0.062456
02:04:57|0.062456
02:04:59|0.062456
02:05:00|0.062456
02:05:00|0.062459
02:05:01|0.062459
02:05:03|0.062459
02:05:04|0.062459
02:05:05|0.062462
02:05:06|0.062462
02:05:07|0.062462
02:05:08|0.06246
02:05:09|0.06246
02:05:10|0.06246
02:05:11|0.062463
02:05:13|0.062467
02:05:13|0.062468
02:05:15|0.062461
02:05:15|0.06246
02:05:16|0.06246
02:05:17|0.06246
02:05:18|0.062457
02:05:19|0.062457
02:05:20|0.062452
02:05:21|0.062452
02:05:22|0.062454
02:05:23|0.062454
02:05:24|0.062455
02:05:25|0.062455
02:05:26|0.062455
02:05:27|0.062455
02:05:28|0.062455
02:05:29|0.062454
02:05:30|0.062454
02:05:31|0.062451
02:05:33|0.062452
02:05:34|0.062457
02:05:35|0.062457
02:05:37|0.062457
02:05:37|0.062457
02:05:38|0.062457
02:05:40|0.062457
02:05:40|0.062457
02:05:41|0.062459
02:05:44|0.062459
02:05:44|0.062459
02:05:45|0.062459
02:05:46|0.062459
02:05:47|0.062457
02:05:48|0.062457
02:05:50|0.062456
02:05:50|0.062456
02:05:52|0.062456
02:05:53|0.062456
02:05:55|0.062456
02:05:56|0.062456
02:05:56|0.062456
02:05:58|0.062459
02:05:58|0.062459
02:05:59|0.062459
02:06:00|0.062459
02:06:02|0.062459
02:06:03|0.062459
02:06:04|0.062459
02:06:05|0.062459
02:06:06|0.062459
02:06:07|0.062459
02:06:08|0.062454
02:06:09|0.062454
02:06:10|0.062446
02:06:11|0.062446
02:06:12|0.062446
02:06:13|0.062446
02:06:14|0.062446
02:06:15|0.062446
02:06:16|0.062448
02:06:17|0.062446
02:06:18|0.062446
02:06:19|0.062446
02:06:20|0.062447
02:06:21|0.062447
02:06:22|0.062439
02:06:23|0.062439
02:06:24|0.062439
02:06:25|0.062444
02:06:25|0.062444
02:06:27|0.062444
02:06:28|0.062448
02:06:29|0.062448
02:06:30|0.062452
02:06:31|0.062455
02:06:32|0.062455
02:06:33|0.062455
02:06:35|0.062455
02:06:36|0.062455
02:06:38|0.062455
02:06:39|0.062452
02:06:40|0.062452
02:06:42|0.062448
02:06:44|0.062449
02:06:45|0.06243
02:06:47|0.06243
02:06:47|0.06243
02:06:49|0.062451
02:06:50|0.062452
02:06:51|0.062452
02:06:52|0.06245
02:06:52|0.062447
02:06:54|0.062446
02:06:55|0.062446
02:06:55|0.062446
02:06:57|0.062447
02:06:57|0.062447
02:06:58|0.062447
02:07:00|0.062447
02:07:00|0.062447
02:07:02|0.062447
02:07:02|0.062447
02:07:03|0.062447
02:07:05|0.062447
02:07:06|0.062447
02:07:07|0.062447
02:07:09|0.062448
02:07:10|0.062448
02:07:12|0.062448
02:07:12|0.062448
02:07:13|0.062449
02:07:14|0.062448
02:07:15|0.062453
02:07:16|0.062452
02:07:17|0.062452
02:07:19|0.062452
02:07:19|0.06245
02:07:20|0.06245
02:07:21|0.06245
02:07:22|0.06245
02:07:23|0.062434
02:07:24|0.062435
02:07:25|0.062435
02:07:26|0.062435
02:07:27|0.062436
02:07:28|0.062436
02:07:29|0.062436
02:07:30|0.06244
02:07:31|0.06244
02:07:32|0.06244
02:07:33|0.06244
02:07:35|0.062441
02:07:37|0.062441
02:07:38|0.062441
02:07:40|0.062441
02:07:42|0.062446
02:07:42|0.062446
02:07:43|0.062447
02:07:45|0.062447
02:07:46|0.062447
02:07:48|0.062449
02:07:48|0.06245
02:07:50|0.06245
02:07:51|0.062449
02:07:53|0.062449
02:07:54|0.062449
02:07:55|0.062444
02:07:55|0.062444
02:07:57|0.062444
02:07:58|0.062444
02:07:59|0.062444
02:08:01|0.062444
02:08:02|0.062445
02:08:02|0.062445
02:08:05|0.062445
02:08:05|0.062445
02:08:07|0.062445
02:08:08|0.062445
02:08:09|0.062437
02:08:10|0.062437
02:08:11|0.062436
02:08:12|0.062436
02:08:14|0.062437
02:08:15|0.062437
02:08:15|0.062437
02:08:16|0.062445
02:08:18|0.062448
02:08:18|0.062449
02:08:19|0.062443
02:08:20|0.062443
02:08:21|0.062443
02:08:22|0.062443
02:08:23|0.062453
02:08:24|0.062444
02:08:25|0.062449
02:08:26|0.062448
02:08:27|0.062451
02:08:28|0.062454
02:08:29|0.062454
02:08:30|0.062452
02:08:31|0.062452
02:08:32|0.062454
02:08:34|0.062454
02:08:34|0.062454
02:08:36|0.062456
02:08:38|0.06247
02:08:40|0.062468
02:08:41|0.062463
02:08:42|0.062463
02:08:44|0.062463
02:08:45|0.062463
02:08:45|0.062456
02:08:47|0.062456
02:08:48|0.062459
02:08:49|0.062459
02:08:49|0.06246
02:08:52|0.06246
02:08:52|0.06246
02:08:53|0.06246
02:08:54|0.06246
02:08:56|0.062455
02:08:56|0.062455
02:08:58|0.062455
02:08:58|0.062455
02:09:00|0.062455
02:09:00|0.062455
02:09:01|0.062457
02:09:02|0.062457
02:09:04|0.062457
02:09:04|0.062463
02:09:05|0.062465
02:09:08|0.062461
02:09:08|0.062461
02:09:09|0.062461
02:09:10|0.062461
02:09:12|0.062461
02:09:13|0.062461
02:09:14|0.062465
02:09:15|0.062465
02:09:15|0.062465
02:09:17|0.062464
02:09:19|0.062464
02:09:19|0.062464
02:09:20|0.062464
02:09:21|0.062499
02:09:22|0.062494
02:09:23|0.062494
02:09:24|0.062494
02:09:25|0.062499
02:09:26|0.062499
02:09:27|0.062499
02:09:28|0.062497
02:09:29|0.06249
02:09:30|0.06249
02:09:31|0.062492
02:09:32|0.062492
02:09:33|0.062492
02:09:34|0.062489
02:09:35|0.0625
02:09:37|0.062499
02:09:38|0.062499
02:09:40|0.062499
02:09:41|0.062498
02:09:42|0.062498
02:09:44|0.062498
02:09:46|0.062498
02:09:47|0.062501
02:09:49|0.062502
02:09:49|0.062502
02:09:51|0.062502
02:09:53|0.062502
02:09:54|0.062504
02:09:56|0.062504
02:09:56|0.062504
02:09:58|0.062506
02:09:59|0.062506
02:09:59|0.062506
02:10:00|0.062498
02:10:01|0.062502
02:10:03|0.062502
02:10:04|0.062508
02:10:05|0.062506
02:10:06|0.062506
02:10:07|0.062499
02:10:09|0.062506
02:10:10|0.062507
02:10:12|0.062512
02:10:12|0.062512
02:10:13|0.062512
02:10:14|0.062512
02:10:16|0.062512
02:10:16|0.062512
02:10:18|0.062503
02:10:19|0.062501
02:10:19|0.062501
02:10:21|0.062501
02:10:21|0.062502
02:10:22|0.062502
02:10:24|0.062502
02:10:24|0.062496
02:10:26|0.062501
02:10:27|0.062501
02:10:27|0.062502
02:10:29|0.062502
02:10:29|0.062505
02:10:31|0.062505
02:10:31|0.062505
02:10:32|0.062506
02:10:33|0.0625
02:10:34|0.0625
02:10:35|0.0625
02:10:37|0.0625
02:10:39|0.062505
02:10:39|0.062505
02:10:41|0.062504
02:10:42|0.062503
02:10:42|0.062503
02:10:45|0.062506
02:10:45|0.062503
02:10:46|0.062485
02:10:47|0.062485
02:10:49|0.062493
02:10:50|0.062495
02:10:52|0.062495
02:10:53|0.062495
02:10:54|0.062489
02:10:56|0.062473
02:10:57|0.062477
02:10:58|0.062477
02:11:00|0.062477
02:11:01|0.062477
02:11:01|0.062477
02:11:03|0.062472
02:11:04|0.062472
02:11:04|0.062472
02:11:05|0.062472
02:11:08|0.062472
02:11:08|0.062472
02:11:10|0.062472
02:11:10|0.062472
02:11:11|0.062473
02:11:13|0.062472
02:11:14|0.062472
02:11:15|0.062472
02:11:16|0.062473
02:11:17|0.062474
02:11:18|0.062474
02:11:19|0.062474
02:11:20|0.062473
02:11:21|0.062473
02:11:23|0.062481
02:11:24|0.062478
02:11:25|0.062478
02:11:26|0.062478
02:11:26|0.062467
02:11:28|0.062467
02:11:29|0.062471
02:11:29|0.062471
02:11:30|0.062466
02:11:32|0.062452
02:11:33|0.062448
02:11:35|0.062448
02:11:35|0.062448
02:11:36|0.062448
02:11:38|0.062449
02:11:39|0.062449
02:11:40|0.062449
02:11:41|0.062449
02:11:43|0.062449
02:11:44|0.062454
02:11:46|0.062457
02:11:46|0.062456
02:11:47|0.062452
02:11:48|0.062452
02:11:50|0.062454
02:11:50|0.062454
02:11:51|0.062456
02:11:52|0.062456
02:11:54|0.062467
02:11:55|0.062467
02:11:57|0.062467
02:11:57|0.062467
02:11:59|0.062468
02:12:00|0.062468
02:12:01|0.062468
02:12:01|0.062468
02:12:04|0.062468
02:12:05|0.062466
02:12:05|0.062472
02:12:06|0.062473
02:12:07|0.062473
02:12:08|0.062473
02:12:09|0.062473
02:12:10|0.062473
02:12:12|0.062473
02:12:12|0.062473
02:12:13|0.062473
02:12:14|0.062472
02:12:15|0.062472
02:12:16|0.062471
02:12:18|0.062471
02:12:18|0.062471
02:12:19|0.062472
02:12:20|0.062472
02:12:21|0.062472
02:12:22|0.062472
02:12:23|0.062467
02:12:24|0.062469
02:12:25|0.062469
02:12:26|0.062469
02:12:27|0.062469
02:12:28|0.062469
02:12:29|0.062468
02:12:30|0.062468
02:12:31|0.062465
02:12:32|0.062465
02:12:33|0.062467
02:12:34|0.062467
02:12:35|0.062467
02:12:36|0.062467
02:12:37|0.062467
02:12:38|0.062466
02:12:40|0.062467
02:12:42|0.062468
02:12:43|0.062468
02:12:44|0.062467
02:12:45|0.062467
02:12:46|0.062475
02:12:47|0.062474
02:12:48|0.062472
02:12:49|0.062472
02:12:51|0.062468
02:12:52|0.062468
02:12:52|0.062471
02:12:53|0.062471
02:12:54|0.062471
02:12:55|0.062471
02:12:57|0.062471
02:12:57|0.062471
02:12:59|0.062475
02:12:59|0.062475
02:13:00|0.062475
02:13:01|0.062475
02:13:02|0.062475
02:13:04|0.062475
02:13:05|0.062476
02:13:06|0.062476
02:13:07|0.062476
02:13:08|0.062476
02:13:09|0.062476
02:13:10|0.062476
02:13:11|0.062479
02:13:12|0.062477
02:13:13|0.062475
02:13:14|0.062474
02:13:15|0.062474
02:13:16|0.062473
02:13:17|0.062463
02:13:18|0.062463
02:13:19|0.062463
02:13:20|0.062463
02:13:21|0.062463
02:13:22|0.062463
02:13:23|0.062466
02:13:25|0.062466
02:13:25|0.062466
02:13:26|0.062466
02:13:27|0.062456
02:13:28|0.062456
02:13:29|0.062456
02:13:30|0.062458
02:13:31|0.062458
02:13:32|0.062458
02:13:33|0.062458
02:13:34|0.062458
02:13:35|0.062458
02:13:36|0.062461
02:13:37|0.062461
02:13:38|0.062461
02:13:39|0.062461
02:13:41|0.062461
02:13:43|0.062461
02:13:44|0.06246
02:13:45|0.062459
02:13:46|0.062457
02:13:47|0.062459
02:13:49|0.062459
02:13:49|0.062459
02:13:51|0.062462
02:13:52|0.062462
02:13:53|0.062462
02:13:54|0.062462
02:13:56|0.062463
02:13:56|0.062463
02:13:58|0.062463
02:13:59|0.062458
02:14:00|0.062458
02:14:02|0.062463
02:14:03|0.062462
02:14:04|0.062469
02:14:05|0.062469
02:14:07|0.062469
02:14:07|0.062464
02:14:08|0.062464
02:14:09|0.062464
02:14:10|0.062463
02:14:11|0.062468
02:14:12|0.062475
02:14:13|0.062478
02:14:14|0.062478
02:14:16|0.062478
02:14:17|0.06248
02:14:18|0.06248
02:14:19|0.062476
02:14:20|0.062476
02:14:21|0.062475
02:14:22|0.062475
02:14:23|0.062476
02:14:24|0.062477
02:14:25|0.062477
02:14:26|0.062485
02:14:27|0.062484
02:14:28|0.062484
02:14:29|0.062484
02:14:30|0.062484
02:14:31|0.062484
02:14:32|0.062484
02:14:33|0.062482
02:14:34|0.062482
02:14:35|0.062482
02:14:36|0.062482
02:14:37|0.062482
02:14:38|0.062478
02:14:39|0.062478
02:14:40|0.062478
02:14:41|0.062478
02:14:43|0.062478
02:14:44|0.062487
02:14:46|0.062487
02:14:48|0.062487
02:14:49|0.062477
02:14:51|0.062476
02:14:51|0.062476
02:14:52|0.062476
02:14:53|0.062476
02:14:54|0.062476
02:14:55|0.062476
02:14:56|0.062476
02:14:57|0.062476
02:14:58|0.062476
02:14:59|0.062476
02:15:00|0.062477
02:15:01|0.062477
02:15:03|0.062477
02:15:05|0.062479
02:15:05|0.062478
02:15:07|0.062478
02:15:08|0.062478
02:15:09|0.062478
02:15:10|0.062478
02:15:11|0.062478
02:15:12|0.062478
02:15:13|0.062473
02:15:14|0.062473
02:15:15|0.062473
02:15:16|0.062473
02:15:17|0.062473
02:15:18|0.062473
02:15:19|0.062473
02:15:20|0.062472
02:15:21|0.062472
02:15:22|0.062471
02:15:23|0.062471
02:15:25|0.062472
02:15:25|0.062472
02:15:27|0.062472
02:15:28|0.06247
02:15:28|0.06247
02:15:30|0.06247
02:15:31|0.062471
02:15:31|0.06248
02:15:32|0.06248
02:15:33|0.062478
02:15:35|0.062473
02:15:35|0.062475
02:15:37|0.062459
02:15:37|0.062464
02:15:38|0.062467
02:15:40|0.062467
02:15:41|0.062467
02:15:41|0.062467
02:15:43|0.062476
02:15:44|0.062476
02:15:45|0.062476
02:15:47|0.062472
02:15:49|0.062467
02:15:50|0.062464
02:15:50|0.06246
02:15:51|0.06246
02:15:53|0.06246
02:15:54|0.06246
02:15:55|0.06246
02:15:57|0.06246
02:15:57|0.06246
02:15:58|0.06246
02:16:00|0.06246
02:16:01|0.062459
02:16:02|0.06246
02:16:03|0.06246
02:16:04|0.06246
02:16:06|0.062454
02:16:07|0.062458
02:16:09|0.06246
02:16:10|0.062464
02:16:10|0.062469
02:16:12|0.062469
02:16:13|0.062472
02:16:14|0.062474
02:16:15|0.062477
02:16:16|0.062478
02:16:17|0.062481
02:16:18|0.062494
02:16:19|0.062496
02:16:20|0.062498
02:16:21|0.062499
02:16:22|0.062496
02:16:23|0.062496
02:16:24|0.062496
02:16:25|0.062496
02:16:26|0.062496
02:16:27|0.062496
02:16:28|0.062496
02:16:29|0.062496
02:16:30|0.062496
02:16:31|0.062497
02:16:32|0.062501
02:16:33|0.062502
02:16:34|0.062503
02:16:35|0.062503
02:16:36|0.062503
02:16:37|0.062503
02:16:38|0.062503
02:16:39|0.062503
02:16:40|0.062503
02:16:41|0.062503
02:16:42|0.062503
02:16:43|0.062503
02:16:44|0.062508
02:16:46|0.062504
02:16:47|0.062504
02:16:48|0.062503
02:16:49|0.062503
02:16:50|0.062503
02:16:52|0.062505
02:16:53|0.062505
02:16:54|0.062505
02:16:54|0.06251
02:16:55|0.06251
02:16:57|0.062505
02:16:57|0.062495
02:16:58|0.062492
02:16:59|0.062477
02:17:01|0.062477
02:17:03|0.062477
02:17:04|0.062477
02:17:06|0.062483
02:17:08|0.062483
02:17:09|0.062483
02:17:10|0.062483
02:17:11|0.062483
02:17:13|0.062483
02:17:13|0.062485
02:17:15|0.062482
02:17:16|0.062482
02:17:16|0.062483
02:17:18|0.062483
02:17:19|0.062493
02:17:19|0.062493
02:17:20|0.062493
02:17:22|0.062493
02:17:23|0.062493
02:17:24|0.062486
02:17:25|0.062486
02:17:26|0.062486
02:17:27|0.062486
02:17:28|0.06249
02:17:28|0.062491
02:17:29|0.0625
02:17:31|0.062501
02:17:32|0.062501
02:17:33|0.062501
02:17:34|0.062505
02:17:35|0.062505
02:17:35|0.06251
02:17:37|0.062512
02:17:38|0.062511
02:17:39|0.062511
02:17:40|0.062511
02:17:41|0.062511
02:17:42|0.062511
02:17:43|0.06251
02:17:44|0.06251
02:17:46|0.062509
02:17:48|0.062509
02:17:49|0.062509
02:17:50|0.06251
02:17:51|0.06251
02:17:52|0.06251
02:17:53|0.06251
02:17:55|0.062512
02:17:56|0.062512
02:17:56|0.062512
02:17:57|0.062512
02:17:59|0.062512
02:18:00|0.062512
02:18:01|0.06251
02:18:02|0.062509
02:18:03|0.062509
02:18:04|0.062509
02:18:05|0.062509
02:18:06|0.062509
02:18:07|0.062509
02:18:08|0.062509
02:18:09|0.062513
02:18:10|0.062513
02:18:12|0.062513
02:18:13|0.062513
02:18:13|0.062513
02:18:14|0.062512
02:18:15|0.062512
02:18:16|0.062512
02:18:17|0.062512
02:18:18|0.062512
02:18:19|0.062512
02:18:20|0.062512
02:18:22|0.062511
02:18:22|0.062511
02:18:23|0.062511
02:18:24|0.062512
02:18:25|0.062512
02:18:27|0.062512
02:18:27|0.062512
02:18:28|0.06252
02:18:29|0.06252
02:18:30|0.06252
02:18:31|0.06252
02:18:32|0.06252
02:18:33|0.06252
02:18:34|0.06252
02:18:35|0.06252
02:18:36|0.06252
02:18:38|0.06252
02:18:38|0.062517
02:18:39|0.062517
02:18:40|0.062516
02:18:41|0.062514
02:18:42|0.062514
02:18:43|0.062514
02:18:45|0.062514
02:18:45|0.062512
02:18:47|0.062512
02:18:48|0.062512
02:18:50|0.062512
02:18:51|0.062512
02:18:53|0.062513
02:18:53|0.062513
02:18:55|0.062513
02:18:55|0.062512
02:18:56|0.062512
02:18:57|0.062512
02:18:58|0.062512
02:18:59|0.062512
02:19:00|0.062512
02:19:01|0.062512
02:19:03|0.062512
02:19:03|0.062512
02:19:06|0.062512
02:19:07|0.062512
02:19:08|0.062512
02:19:09|0.062512
02:19:10|0.062512
02:19:11|0.062512
02:19:12|0.062512
02:19:13|0.062513
02:19:14|0.062513
02:19:15|0.062513
02:19:16|0.062512
02:19:17|0.062512
02:19:18|0.062512
02:19:19|0.062512
02:19:20|0.062512
02:19:21|0.062512
02:19:23|0.062513
02:19:23|0.062512
02:19:25|0.062512
02:19:25|0.062512
02:19:27|0.062512
02:19:28|0.062512
02:19:28|0.062512
02:19:30|0.062512
02:19:30|0.062512
02:19:32|0.062512
02:19:33|0.062518
02:19:34|0.062518
02:19:34|0.062518
02:19:36|0.062512
02:19:36|0.062512
02:19:37|0.062512
02:19:38|0.062497
02:19:39|0.062496
02:19:40|0.062496
02:19:41|0.062496
02:19:42|0.062496
02:19:44|0.062494
02:19:45|0.062494
02:19:46|0.062495
02:19:47|0.062497
02:19:48|0.062487
02:19:49|0.062487
02:19:50|0.062487
02:19:51|0.062487
02:19:53|0.062493
02:19:53|0.062493
02:19:54|0.062493
02:19:56|0.062493
02:19:57|0.062493
02:19:57|0.062493
02:19:59|0.062491
02:20:00|0.062491
02:20:01|0.062491
02:20:02|0.062492
02:20:03|0.062492
02:20:04|0.062491
02:20:06|0.062491
02:20:07|0.062491
02:20:08|0.062491
02:20:09|0.062491
02:20:10|0.062491
02:20:11|0.062491
02:20:12|0.062488
02:20:13|0.062488
02:20:14|0.062488
02:20:15|0.062485
02:20:16|0.062475
02:20:17|0.062475
02:20:18|0.062475
02:20:19|0.062475
02:20:20|0.062475
02:20:21|0.062475
02:20:22|0.062482
02:20:24|0.062484
02:20:24|0.062484
02:20:25|0.062484
02:20:26|0.062484
02:20:27|0.062484
02:20:29|0.062482
02:20:29|0.062482
02:20:30|0.062482
02:20:31|0.062495
02:20:32|0.062495
02:20:33|0.062495
02:20:34|0.062487
02:20:35|0.062487
02:20:36|0.062487
02:20:38|0.062486
02:20:39|0.062486
02:20:40|0.062487
02:20:41|0.062487
02:20:42|0.062487
02:20:43|0.062487
02:20:44|0.062487
02:20:45|0.062487
02:20:46|0.062487
02:20:48|0.062487
02:20:49|0.062487
02:20:50|0.062487
02:20:52|0.062487
02:20:52|0.062491
02:20:54|0.062495
02:20:55|0.062491
02:20:55|0.062491
02:20:56|0.062491
02:20:57|0.062491
02:20:59|0.062491
02:21:00|0.062491
02:21:00|0.062491
02:21:02|0.062491
02:21:04|0.062485
02:21:05|0.062485
02:21:05|0.062485
02:21:06|0.062488
02:21:07|0.062488
02:21:09|0.062488
02:21:09|0.062489
02:21:10|0.062491
02:21:12|0.062492
02:21:12|0.062492
02:21:13|0.062494
02:21:14|0.062494
02:21:16|0.062492
02:21:17|0.062492
02:21:18|0.062492
02:21:19|0.062491
02:21:20|0.062491
02:21:22|0.06249
02:21:22|0.062494
02:21:24|0.062499
02:21:25|0.062499
02:21:25|0.062499
02:21:27|0.062498
02:21:27|0.062496
02:21:29|0.062496
02:21:30|0.062496
02:21:30|0.062496
02:21:31|0.062496
02:21:32|0.062496
02:21:33|0.062496
02:21:35|0.062496
02:21:35|0.062496
02:21:36|0.062496
02:21:37|0.062496
02:21:39|0.062496
02:21:40|0.062496
02:21:41|0.062496
02:21:41|0.062496
02:21:42|0.062496
02:21:43|0.062496
02:21:44|0.062496
02:21:45|0.062496
02:21:47|0.062496
02:21:47|0.062496
02:21:48|0.062496
02:21:50|0.062497
02:21:51|0.062497
02:21:52|0.062499
02:21:53|0.062499
02:21:54|0.062499
02:21:55|0.062499
02:21:56|0.062499
02:21:57|0.0625
02:21:58|0.0625
02:21:59|0.0625
02:22:00|0.0625
02:22:02|0.062501
02:22:03|0.062501
02:22:05|0.062501
02:22:06|0.062497
02:22:06|0.062497
02:22:08|0.062497
02:22:09|0.062497
02:22:11|0.0625
02:22:11|0.0625
02:22:12|0.0625
02:22:13|0.0625
02:22:15|0.0625
02:22:16|0.062501
02:22:17|0.062501
02:22:19|0.062494
02:22:19|0.062494
02:22:21|0.062494
02:22:21|0.062494
02:22:23|0.062494
02:22:24|0.062494
02:22:25|0.062494
02:22:25|0.062494
02:22:26|0.062494
02:22:29|0.062495
02:22:29|0.062495
02:22:30|0.062495
02:22:32|0.062495
02:22:32|0.062495
02:22:33|0.062495
02:22:34|0.062495
02:22:36|0.062495
02:22:37|0.062495
02:22:37|0.062495
02:22:39|0.062495
02:22:40|0.062495
02:22:40|0.062495
02:22:42|0.062495
02:22:43|0.062493
02:22:43|0.062489
02:22:44|0.062489
02:22:45|0.06249
02:22:46|0.062493
02:22:48|0.062493
02:22:49|0.062493
02:22:50|0.062493
02:22:52|0.062493
02:22:53|0.062493
02:22:54|0.062493
02:22:55|0.062493
02:22:56|0.062493
02:22:57|0.062493
02:22:58|0.062492
02:22:59|0.062492
02:23:00|0.062492
02:23:01|0.062495
02:23:03|0.062495
02:23:03|0.062503
02:23:05|0.062503
02:23:06|0.062503
02:23:07|0.062503
02:23:09|0.062504
02:23:09|0.062501
02:23:10|0.062501
02:23:11|0.062501
02:23:13|0.062501
02:23:14|0.062496
02:23:15|0.062496
02:23:16|0.062496
02:23:17|0.062496
02:23:18|0.062493
02:23:19|0.062493
02:23:20|0.062493
02:23:21|0.062493
02:23:22|0.062493
02:23:23|0.062493
02:23:23|0.062498
02:23:25|0.062498
02:23:26|0.0625
02:23:27|0.062499
02:23:28|0.062499
02:23:28|0.062499
02:23:30|0.0625
02:23:31|0.0625
02:23:32|0.062502
02:23:33|0.062502
02:23:34|0.062501
02:23:34|0.062501
02:23:36|0.062501
02:23:37|0.062501
02:23:37|0.062501
02:23:39|0.0625
02:23:39|0.0625
02:23:41|0.0625
02:23:42|0.0625
02:23:43|0.0625
02:23:43|0.0625
02:23:44|0.062511
02:23:46|0.062533
02:23:47|0.062535
02:23:48|0.062535
02:23:49|0.062535
02:23:50|0.062535
02:23:52|0.062535
02:23:53|0.062535
02:23:53|0.062535
02:23:56|0.062535
02:23:57|0.062535
02:23:58|0.062535
02:24:00|0.062535
02:24:01|0.062535
02:24:03|0.062533
02:24:04|0.062533
02:24:05|0.062533
02:24:06|0.062532
02:24:07|0.062532
02:24:08|0.062532
02:24:09|0.062534
02:24:10|0.062534
02:24:11|0.062537
02:24:12|0.062537
02:24:13|0.062538
02:24:14|0.062539
02:24:15|0.062541
02:24:16|0.062546
02:24:17|0.062546
02:24:18|0.062559
02:24:19|0.062559
02:24:20|0.062559
02:24:21|0.062559
02:24:22|0.062565
02:24:23|0.062575
02:24:24|0.062574
02:24:25|0.062574
02:24:26|0.062574
02:24:27|0.06257
02:24:28|0.06257
02:24:29|0.06257
02:24:30|0.06257
02:24:31|0.062575
02:24:32|0.062574
02:24:33|0.062574
02:24:34|0.062573
02:24:35|0.062572
02:24:36|0.06257
02:24:37|0.06257
02:24:38|0.06257
02:24:39|0.06257
02:24:40|0.062571
02:24:41|0.062574
02:24:42|0.062574
02:24:43|0.062574
02:24:44|0.062574
02:24:45|0.062574
02:24:46|0.062574
02:24:47|0.062574
02:24:48|0.062575
02:24:49|0.062575
02:24:50|0.062574
02:24:51|0.062575
02:24:52|0.062561
02:24:53|0.062561
02:24:55|0.062568
02:24:56|0.062559
02:24:57|0.062559
02:24:58|0.062559
02:25:00|0.062559
02:25:00|0.062559
02:25:02|0.062559
02:25:04|0.062554
02:25:05|0.062555
02:25:07|0.062556
02:25:08|0.062556
02:25:09|0.062555
02:25:10|0.062557
02:25:11|0.062564
02:25:12|0.062564
02:25:13|0.06257
02:25:14|0.06257
02:25:15|0.06257
02:25:16|0.06257
02:25:17|0.062574
02:25:18|0.062574
02:25:19|0.062574
02:25:20|0.062569
02:25:21|0.062569
02:25:22|0.062569
02:25:23|0.062569
02:25:24|0.062565
02:25:25|0.062564
02:25:26|0.062564
02:25:27|0.06256
02:25:28|0.06256
02:25:29|0.06256
02:25:30|0.06256
02:25:31|0.06256
02:25:32|0.06256
02:25:33|0.062556
02:25:34|0.062556
02:25:35|0.062556
02:25:36|0.062556
02:25:37|0.062556
02:25:38|0.062558
02:25:39|0.062558
02:25:40|0.062558
02:25:41|0.062558
02:25:42|0.062559
02:25:43|0.062556
02:25:44|0.062556
02:25:45|0.062557
02:25:46|0.062549
02:25:47|0.062546
02:25:48|0.062546
02:25:49|0.062546
02:25:50|0.062546
02:25:51|0.062546
02:25:52|0.062546
02:25:53|0.062546
02:25:54|0.062549
02:25:56|0.062549
02:25:57|0.062543
02:25:57|0.062542
02:25:59|0.062538
02:26:01|0.062538
02:26:02|0.062538
02:26:03|0.062538
02:26:03|0.062538
02:26:05|0.062538
02:26:07|0.062538
02:26:08|0.062538
02:26:08|0.062538
02:26:10|0.062538
02:26:11|0.062541
02:26:11|0.062541
02:26:13|0.062541
02:26:14|0.062541
02:26:15|0.062541
02:26:16|0.062546
02:26:17|0.062543
02:26:18|0.062543
02:26:19|0.062543
02:26:20|0.062543
02:26:21|0.062543
02:26:22|0.062543
02:26:23|0.062543
02:26:24|0.062543
02:26:25|0.062544
02:26:26|0.062545
02:26:27|0.062545
02:26:28|0.062545
02:26:29|0.062545
02:26:30|0.062544
02:26:32|0.062545
02:26:32|0.062545
02:26:33|0.062549
02:26:36|0.062549
02:26:36|0.062549
02:26:37|0.062549
02:26:38|0.062549
02:26:39|0.062549
02:26:40|0.062549
02:26:41|0.06255
02:26:42|0.06255
02:26:43|0.062549
02:26:44|0.06255
02:26:45|0.062552
02:26:46|0.06256
02:26:48|0.06256
02:26:48|0.06256
02:26:50|0.06256
02:26:51|0.06256
02:26:51|0.06256
02:26:52|0.06256
02:26:55|0.06256
02:26:55|0.06256
02:26:57|0.06256
02:26:59|0.06256
02:27:00|0.06256
02:27:01|0.062567
02:27:02|0.062567
02:27:03|0.062567
02:27:04|0.062574
02:27:05|0.062574
02:27:06|0.062573
02:27:07|0.062574
02:27:08|0.062574
02:27:09|0.062574
02:27:10|0.062574
02:27:11|0.062574
02:27:12|0.062574
02:27:13|0.062572
02:27:14|0.062572
02:27:15|0.062572
02:27:16|0.062578
02:27:17|0.062578
02:27:18|0.062577
02:27:19|0.062577
02:27:21|0.062577
02:27:22|0.062578
02:27:23|0.062578
02:27:24|0.062578
02:27:25|0.062578
02:27:26|0.062566
02:27:27|0.062565
02:27:28|0.062565
02:27:29|0.062564
02:27:30|0.062562
02:27:31|0.062562
02:27:32|0.062563
02:27:33|0.062563
02:27:34|0.062563
02:27:35|0.062563
02:27:36|0.062563
02:27:37|0.062563
02:27:38|0.062563
02:27:39|0.06255
02:27:40|0.062554
02:27:41|0.062555
02:27:42|0.062555
02:27:43|0.062555
02:27:44|0.062555
02:27:45|0.062555
02:27:46|0.062555
02:27:47|0.062531
02:27:48|0.062544
02:27:49|0.062544
02:27:50|0.062541
02:27:51|0.062541
02:27:52|0.062541
02:27:53|0.062541
02:27:54|0.062541
02:27:55|0.062542
02:27:57|0.062542
02:27:58|0.062542
02:28:00|0.062542
02:28:00|0.062541
02:28:02|0.062541
02:28:03|0.062541
02:28:04|0.062538
02:28:06|0.062538
02:28:07|0.062539
02:28:08|0.062539
02:28:09|0.062539
02:28:10|0.062539
02:28:10|0.062539
02:28:12|0.062539
02:28:13|0.062539
02:28:14|0.062539
02:28:15|0.062545
02:28:17|0.062558
02:28:17|0.062558
02:28:18|0.062557
02:28:20|0.062542
02:28:21|0.062542
02:28:22|0.062542
02:28:23|0.062542
02:28:24|0.062542
02:28:25|0.062542
02:28:26|0.06254
02:28:27|0.062547
02:28:28|0.062547
02:28:29|0.062547
02:28:31|0.062548
02:28:31|0.062548
02:28:32|0.062548
02:28:33|0.062548
02:28:34|0.062547
02:28:35|0.062548
02:28:36|0.062548
02:28:37|0.062548
02:28:38|0.062548
02:28:39|0.062548
02:28:40|0.062547
02:28:41|0.062547
02:28:42|0.062545
02:28:43|0.062545
02:28:44|0.062544
02:28:45|0.062544
02:28:46|0.062544
02:28:47|0.062544
02:28:48|0.062544
02:28:49|0.062543
02:28:50|0.062544
02:28:51|0.062555
02:28:52|0.062555
02:28:53|0.062554
02:28:54|0.062552
02:28:56|0.062552
02:28:57|0.062551
02:28:59|0.062551
02:29:00|0.062551
02:29:02|0.062551
02:29:03|0.062547
02:29:05|0.062547
02:29:06|0.062547
02:29:07|0.062548
02:29:08|0.062548
02:29:09|0.062549
02:29:10|0.062549
02:29:11|0.062549
02:29:13|0.062548
02:29:14|0.062548
02:29:15|0.062547
02:29:16|0.062547
02:29:17|0.062547
02:29:18|0.062547
02:29:19|0.062547
02:29:20|0.062547
02:29:21|0.062546
02:29:22|0.062546
02:29:23|0.062546
02:29:24|0.062542
02:29:25|0.062542
02:29:26|0.062542
02:29:27|0.062542
02:29:28|0.062542
02:29:29|0.062542
02:29:30|0.062542
02:29:31|0.062542
02:29:32|0.062543
02:29:33|0.062543
02:29:34|0.062542
02:29:35|0.062542
02:29:36|0.062542
02:29:37|0.062542
02:29:38|0.062543
02:29:39|0.062543
02:29:40|0.062543
02:29:41|0.062542
02:29:42|0.062542
02:29:43|0.062543
02:29:44|0.062543
02:29:45|0.062543
02:29:46|0.062543
02:29:47|0.062543
02:29:48|0.062543
02:29:49|0.062543
02:29:50|0.062543
02:29:51|0.062543
02:29:52|0.062544
02:29:53|0.062544
02:29:54|0.062544
02:29:55|0.062544
02:29:56|0.062544
02:29:58|0.062544
02:29:59|0.062544
02:30:00|0.062544
02:30:01|0.062544
02:30:02|0.062545
02:30:03|0.062544
02:30:05|0.062545
02:30:05|0.062545
02:30:07|0.062545
02:30:08|0.062545
02:30:08|0.062545
02:30:10|0.062542
02:30:11|0.062542
02:30:12|0.062542
02:30:13|0.062542
02:30:13|0.062542
02:30:14|0.062542
02:30:15|0.062542
02:30:16|0.062543
02:30:17|0.062543
02:30:19|0.062543
02:30:19|0.062543
02:30:21|0.062542
02:30:21|0.062542
02:30:23|0.062542
02:30:23|0.062542
02:30:24|0.062542
02:30:25|0.062542
02:30:26|0.062542
02:30:28|0.062542
02:30:28|0.062542
02:30:30|0.062542
02:30:30|0.062545
02:30:32|0.062549
02:30:33|0.062551
02:30:34|0.062551
02:30:34|0.062551
02:30:36|0.062551
02:30:37|0.062551
02:30:37|0.062553
02:30:39|0.062553
02:30:39|0.062553
02:30:40|0.062553
02:30:42|0.062552
02:30:42|0.062553
02:30:44|0.062553
02:30:44|0.062553
02:30:45|0.062552
02:30:46|0.062552
02:30:47|0.062552
02:30:48|0.062552
02:30:49|0.062552
02:30:51|0.062557
02:30:51|0.062558
02:30:52|0.062558
02:30:53|0.062557
02:30:54|0.062557
02:30:55|0.062557
02:30:56|0.062557
02:30:58|0.062557
02:30:59|0.062557
02:31:00|0.062548
02:31:02|0.062548
02:31:04|0.062548
02:31:05|0.06255
02:31:05|0.06255
02:31:06|0.06255
02:31:07|0.06255
02:31:08|0.06255
02:31:10|0.062545
02:31:10|0.062545
02:31:12|0.062545
02:31:13|0.062545
02:31:14|0.062545
02:31:15|0.06255
02:31:16|0.06255
02:31:17|0.062547
02:31:17|0.062548
02:31:19|0.062549
02:31:20|0.062549
02:31:21|0.062549
02:31:22|0.062549
02:31:23|0.062549
02:31:24|0.062549
02:31:25|0.062549
02:31:26|0.062549
02:31:26|0.062548
02:31:28|0.062548
02:31:29|0.062549
02:31:30|0.062549
02:31:31|0.062549
02:31:32|0.062557
02:31:33|0.062557
02:31:33|0.062557
02:31:35|0.06256
02:31:36|0.06256
02:31:37|0.06256
02:31:38|0.06256
02:31:39|0.06256
02:31:40|0.06256
02:31:40|0.06256
02:31:42|0.06256
02:31:42|0.06256
02:31:44|0.06256
02:31:45|0.06256
02:31:46|0.06256
02:31:47|0.06256
02:31:48|0.06256
02:31:48|0.06256
02:31:50|0.062559
02:31:50|0.062559
02:31:52|0.062565
02:31:53|0.062565
02:31:53|0.062565
02:31:55|0.062563
02:31:56|0.062563
02:31:56|0.062564
02:31:58|0.062564
02:32:00|0.06256
02:32:01|0.06256
02:32:02|0.06256
02:32:03|0.06256
02:32:04|0.06256
02:32:05|0.06256
02:32:07|0.062574
02:32:08|0.062576
02:32:10|0.062575
02:32:11|0.062576
02:32:12|0.062576
02:32:13|0.062576
02:32:14|0.062574
02:32:15|0.062574
02:32:16|0.062572
02:32:17|0.062574
02:32:18|0.062575
02:32:18|0.062575
02:32:20|0.062568
02:32:21|0.062568
02:32:22|0.062568
02:32:23|0.062568
02:32:24|0.062568
02:32:25|0.062568
02:32:26|0.06257
02:32:27|0.062579
02:32:28|0.062579
02:32:28|0.062579
02:32:30|0.062582
02:32:31|0.062582
02:32:32|0.062582
02:32:33|0.062582
02:32:34|0.062583
02:32:35|0.062583
02:32:36|0.062583
02:32:37|0.062583
02:32:38|0.062583
02:32:39|0.062583
02:32:40|0.062583
02:32:41|0.062583
02:32:42|0.062583
02:32:43|0.062583
02:32:44|0.062583
02:32:45|0.062582
02:32:46|0.062583
02:32:48|0.062583
02:32:48|0.062589
02:32:49|0.06259
02:32:50|0.062587
02:32:51|0.062585
02:32:52|0.062585
02:32:53|0.062586
02:32:54|0.062586
02:32:55|0.062586
02:32:56|0.062586
02:32:57|0.062586
02:32:58|0.062586
02:33:00|0.062586
02:33:02|0.062585
02:33:03|0.062585
02:33:03|0.062585
02:33:06|0.062585
02:33:07|0.062585
02:33:09|0.06259
02:33:10|0.06259
02:33:11|0.062589
02:33:12|0.062589
02:33:14|0.062589
02:33:14|0.062589
02:33:15|0.062592
02:33:16|0.062592
02:33:17|0.062592
02:33:19|0.062592
02:33:20|0.062592
02:33:20|0.062592
02:33:22|0.062592
02:33:23|0.062592
02:33:23|0.062592
02:33:25|0.062592
02:33:26|0.062584
02:33:26|0.062584
02:33:28|0.062584
02:33:29|0.062584
02:33:29|0.062584
02:33:31|0.062584
02:33:31|0.062581
02:33:33|0.06258
02:33:34|0.06258
02:33:34|0.06258
02:33:35|0.06258
02:33:37|0.06258
02:33:38|0.062575
02:33:38|0.062575
02:33:39|0.062575
02:33:41|0.062575
02:33:41|0.062575
02:33:42|0.062575
02:33:44|0.062575
02:33:44|0.062575
02:33:46|0.06258
02:33:46|0.06258
02:33:49|0.062581
02:33:49|0.062581
02:33:50|0.062581
02:33:51|0.062584
02:33:52|0.062584
02:33:53|0.062586
02:33:54|0.062586
02:33:55|0.062586
02:33:56|0.062586
02:33:57|0.062586
02:33:58|0.062586
02:33:59|0.062587
02:34:01|0.062586
02:34:02|0.062586
02:34:04|0.062586
02:34:05|0.062586
02:34:06|0.062586
02:34:07|0.062586
02:34:08|0.062582
02:34:08|0.062582
02:34:10|0.062582
02:34:11|0.062582
02:34:12|0.062582
02:34:13|0.062582
02:34:14|0.062582
02:34:15|0.062582
02:34:16|0.062582
02:34:17|0.062582
02:34:18|0.062582
02:34:19|0.06258
02:34:20|0.06258
02:34:21|0.06258
02:34:22|0.06258
02:34:23|0.062579
02:34:24|0.062579
02:34:25|0.06258
02:34:26|0.062582
02:34:27|0.062582
02:34:28|0.06258
02:34:29|0.06258
02:34:30|0.06258
02:34:31|0.06258
02:34:32|0.06258
02:34:33|0.06258
02:34:34|0.062577
02:34:35|0.062568
02:34:36|0.062568
02:34:37|0.06256
02:34:38|0.062558
02:34:39|0.062558
02:34:40|0.062554
02:34:41|0.062554
02:34:42|0.062554
02:34:43|0.062542
02:34:44|0.062542
02:34:45|0.062549
02:34:46|0.062549
02:34:47|0.06255
02:34:48|0.06255
02:34:49|0.062545
02:34:50|0.062545
02:34:51|0.062545
02:34:52|0.062544
02:34:53|0.062544
02:34:54|0.062544
02:34:55|0.062543
02:34:56|0.062542
02:34:57|0.062542
02:34:58|0.062548
02:34:59|0.062555
02:35:00|0.062556
02:35:01|0.062556
02:35:02|0.062556
02:35:04|0.062556
02:35:06|0.06255
02:35:06|0.06255
02:35:08|0.062551
02:35:09|0.062551
02:35:10|0.062548
02:35:11|0.062549
02:35:12|0.062549
02:35:13|0.062549
02:35:14|0.062542
02:35:14|0.062542
02:35:16|0.062542
02:35:17|0.062542
02:35:18|0.062542
02:35:19|0.062542
02:35:20|0.062537
02:35:21|0.062537
02:35:22|0.062537
02:35:23|0.062532
02:35:24|0.062532
02:35:25|0.062532
02:35:26|0.062532
02:35:27|0.062522
02:35:27|0.062522
02:35:28|0.062522
02:35:30|0.062522
02:35:31|0.062522
02:35:32|0.062522
02:35:33|0.062522
02:35:34|0.062521
02:35:35|0.06252
02:35:36|0.06252
02:35:37|0.062509
02:35:38|0.062509
02:35:39|0.062509
02:35:40|0.062509
02:35:41|0.062509
02:35:41|0.062508
02:35:43|0.062508
02:35:44|0.062509
02:35:45|0.062508
02:35:46|0.062507
02:35:46|0.062507
02:35:48|0.0625
02:35:49|0.062501
02:35:50|0.062501
02:35:51|0.0625
02:35:51|0.062503
02:35:53|0.062495
02:35:54|0.062494
02:35:55|0.062493
02:35:55|0.062493
02:35:57|0.062497
02:35:57|0.062497
02:35:59|0.062491
02:35:59|0.062492
02:36:00|0.062492
02:36:01|0.062492
02:36:04|0.062492
02:36:05|0.062494
02:36:05|0.062494
02:36:07|0.062494
02:36:08|0.062494
02:36:09|0.062486
02:36:10|0.062484
02:36:11|0.062484
02:36:12|0.062477
02:36:13|0.062478
02:36:14|0.062471
02:36:15|0.062471
02:36:16|0.062467
02:36:18|0.062467
02:36:19|0.062467
02:36:19|0.062467
02:36:21|0.062467
02:36:21|0.062467
02:36:23|0.062467
02:36:23|0.062467
02:36:24|0.062475
02:36:26|0.062475
02:36:27|0.06247
02:36:28|0.06247
02:36:29|0.06247
02:36:30|0.06247
02:36:30|0.062469
02:36:32|0.062469
02:36:33|0.062469
02:36:34|0.062469
02:36:34|0.062469
02:36:35|0.062469
02:36:37|0.062469
02:36:37|0.062469
02:36:39|0.062468
02:36:40|0.062469
02:36:41|0.062469
02:36:42|0.062467
02:36:42|0.062469
02:36:44|0.062468
02:36:45|0.062468
02:36:46|0.062468
02:36:47|0.062468
02:36:48|0.062473
02:36:49|0.062469
02:36:50|0.062469
02:36:51|0.062469
02:36:52|0.062469
02:36:53|0.062469
02:36:54|0.062475
02:36:55|0.062476
02:36:56|0.062476
02:36:57|0.062479
02:36:58|0.062479
02:36:59|0.062483
02:37:00|0.062482
02:37:01|0.062482
02:37:02|0.062487
02:37:03|0.062487
02:37:04|0.062492
02:37:05|0.062492
02:37:07|0.062492
02:37:08|0.062492
02:37:09|0.062492
02:37:10|0.062489
02:37:12|0.062488
02:37:12|0.062489
02:37:14|0.062489
02:37:15|0.062489
02:37:16|0.062486
02:37:16|0.062487
02:37:18|0.062487
02:37:19|0.062487
02:37:20|0.062487
02:37:21|0.062487
02:37:21|0.062487
02:37:22|0.062489
02:37:24|0.062489
02:37:25|0.062489
02:37:26|0.062489
02:37:26|0.062489
02:37:27|0.062489
02:37:29|0.062489
02:37:29|0.062489
02:37:30|0.062489
02:37:31|0.062489
02:37:32|0.062487
02:37:34|0.062487
02:37:34|0.062491
02:37:36|0.062484
02:37:36|0.062484
02:37:38|0.062477
02:37:39|0.062477
02:37:40|0.062499
02:37:40|0.062519
02:37:42|0.062514
02:37:43|0.062514
02:37:43|0.062505
02:37:45|0.062505
02:37:46|0.062503
02:37:46|0.062503
02:37:48|0.062505
02:37:48|0.062505
02:37:50|0.062505
02:37:50|0.062505
02:37:51|0.062505
02:37:52|0.062506
02:37:53|0.062503
02:37:55|0.062503
02:37:55|0.062496
02:37:56|0.062501
02:37:58|0.062501
02:37:58|0.062501
02:37:59|0.062504
02:38:01|0.062504
02:38:01|0.062504
02:38:02|0.062504
02:38:03|0.062502
02:38:05|0.062502
02:38:06|0.062501
02:38:07|0.062501
02:38:08|0.062495
02:38:10|0.062499
02:38:12|0.062499
02:38:13|0.062495
02:38:13|0.062495
02:38:14|0.062495
02:38:16|0.062495
02:38:16|0.062493
02:38:18|0.062493
02:38:19|0.06249
02:38:20|0.06249
02:38:20|0.062489
02:38:21|0.062489
02:38:23|0.062489
02:38:24|0.062489
02:38:25|0.062476
02:38:26|0.062476
02:38:26|0.062476
02:38:28|0.062471
02:38:28|0.062471
02:38:30|0.062471
02:38:31|0.062471
02:38:31|0.062471
02:38:33|0.062471
02:38:34|0.062471
02:38:35|0.06247
02:38:36|0.062471
02:38:37|0.062471
02:38:37|0.06247
02:38:39|0.06247
02:38:39|0.062469
02:38:41|0.062467
02:38:41|0.062467
02:38:42|0.062467
02:38:44|0.062468
02:38:45|0.062468
02:38:46|0.062461
02:38:47|0.062462
02:38:47|0.062462
02:38:49|0.062462
02:38:49|0.062462
02:38:51|0.062462
02:38:51|0.062459
02:38:53|0.062459
02:38:54|0.062459
02:38:55|0.062459
02:38:56|0.062459
02:38:57|0.062457
02:38:58|0.062457
02:38:59|0.062457
02:38:59|0.062451
02:39:01|0.062451
02:39:02|0.062451
02:39:03|0.062451
02:39:04|0.062451
02:39:04|0.062451
02:39:07|0.06245
02:39:08|0.062448
02:39:10|0.062441
02:39:10|0.062435
02:39:11|0.062435
02:39:13|0.062435
02:39:13|0.062434
02:39:15|0.062435
02:39:16|0.062434
02:39:17|0.062434
02:39:18|0.062434
02:39:19|0.062441
02:39:20|0.06244
02:39:20|0.062455
02:39:22|0.062455
02:39:23|0.062455
02:39:24|0.062455
02:39:25|0.062455
02:39:26|0.062448
02:39:27|0.062448
02:39:28|0.062448
02:39:29|0.062448
02:39:30|0.062448
02:39:31|0.062448
02:39:32|0.062448
02:39:33|0.062448
02:39:34|0.062448
02:39:35|0.062448
02:39:36|0.062448
02:39:37|0.062451
02:39:38|0.062451
02:39:38|0.062451
02:39:40|0.062451
02:39:41|0.06245
02:39:41|0.06245
02:39:43|0.06245
02:39:43|0.06245
02:39:45|0.06245
02:39:46|0.062451
02:39:47|0.062451
02:39:48|0.06245
02:39:48|0.06245
02:39:50|0.062449
02:39:50|0.062449
02:39:52|0.062449
02:39:53|0.062449
02:39:54|0.062445
02:39:54|0.062445
02:39:56|0.062451
02:39:57|0.062449
02:39:58|0.062449
02:39:59|0.062449
02:40:00|0.06245
02:40:00|0.06245
02:40:01|0.06245
02:40:03|0.06245
02:40:04|0.062448
02:40:05|0.062448
02:40:07|0.062445
02:40:09|0.062444
02:40:10|0.06245
02:40:10|0.06245
02:40:12|0.06245
02:40:12|0.06245
02:40:14|0.06245
02:40:14|0.06245
02:40:15|0.062443
02:40:16|0.062443
02:40:17|0.062446
02:40:18|0.062449
02:40:19|0.062449
02:40:20|0.062449
02:40:21|0.062449
02:40:22|0.062449
02:40:23|0.062449
02:40:24|0.062449
02:40:25|0.062447
02:40:27|0.062447
02:40:28|0.062442
02:40:28|0.062442
02:40:30|0.062442
02:40:31|0.062442
02:40:32|0.062442
02:40:33|0.06244
02:40:34|0.06244
02:40:35|0.062441
02:40:36|0.062441
02:40:37|0.062441
02:40:38|0.062441
02:40:39|0.06244
02:40:40|0.06244
02:40:41|0.062441
02:40:42|0.06245
02:40:43|0.062443
02:40:44|0.062443
02:40:45|0.062443
02:40:46|0.062443
02:40:47|0.062443
02:40:48|0.062443
02:40:49|0.062443
02:40:50|0.062443
02:40:51|0.062447
02:40:52|0.062447
02:40:53|0.062447
02:40:54|0.062447
02:40:55|0.062448
02:40:56|0.062445
02:40:57|0.062445
02:40:58|0.062445
02:40:59|0.062447
02:41:00|0.062448
02:41:01|0.062448
02:41:02|0.062448
02:41:03|0.062448
02:41:04|0.062448
02:41:05|0.062448
02:41:06|0.062448
02:41:07|0.062448
02:41:09|0.062451
02:41:10|0.062451
02:41:11|0.062456
02:41:13|0.062459
02:41:14|0.062459
02:41:15|0.062459
02:41:16|0.062456
02:41:17|0.062456
02:41:18|0.062459
02:41:19|0.062459
02:41:20|0.062461
02:41:21|0.062461
02:41:22|0.062461
02:41:23|0.062464
02:41:24|0.062464
02:41:25|0.06246
02:41:26|0.06246
02:41:27|0.06246
02:41:28|0.06246
02:41:29|0.062458
02:41:30|0.062458
02:41:31|0.062458
02:41:32|0.062458
02:41:33|0.062458
02:41:34|0.062466
02:41:35|0.062466
02:41:37|0.062465
02:41:37|0.062465
02:41:38|0.062466
02:41:39|0.06247
02:41:40|0.062465
02:41:41|0.062465
02:41:42|0.062465
02:41:43|0.062465
02:41:44|0.06246
02:41:45|0.062466
02:41:46|0.062466
02:41:47|0.062466
02:41:48|0.062466
02:41:49|0.062466
02:41:50|0.062466
02:41:51|0.062466
02:41:52|0.062466
02:41:53|0.062466
02:41:54|0.062466
02:41:55|0.062466
02:41:56|0.062466
02:41:57|0.06246
02:41:58|0.06246
02:41:59|0.06246
02:42:00|0.06246
02:42:01|0.062457
02:42:02|0.062457
02:42:03|0.062457
02:42:04|0.062457
02:42:05|0.062457
02:42:06|0.062457
02:42:07|0.062459
02:42:08|0.062459
02:42:10|0.062459
02:42:11|0.062458
02:42:12|0.062458
02:42:13|0.062459
02:42:15|0.062459
02:42:15|0.062459
02:42:16|0.062459
02:42:17|0.062459
02:42:18|0.06246
02:42:20|0.062454
02:42:21|0.062454
02:42:22|0.062454
02:42:23|0.062454
02:42:24|0.062454
02:42:25|0.062454
02:42:26|0.062454
02:42:27|0.062454
02:42:28|0.062455
02:42:29|0.062455
02:42:30|0.062457
02:42:31|0.062457
02:42:32|0.062457
02:42:33|0.062455
02:42:34|0.062455
02:42:35|0.062455
02:42:36|0.062453
02:42:37|0.062453
02:42:37|0.062453
02:42:39|0.062453
02:42:40|0.062459
02:42:41|0.062459
02:42:42|0.062459
02:42:43|0.062459
02:42:44|0.062459
02:42:45|0.062459
02:42:45|0.062459
02:42:46|0.062459
02:42:48|0.062459
02:42:49|0.062459
02:42:49|0.062459
02:42:51|0.062459
02:42:52|0.062459
02:42:53|0.062459
02:42:54|0.062459
02:42:55|0.062459
02:42:56|0.062459
02:42:57|0.06245
02:42:58|0.06245
02:42:59|0.06245
02:43:00|0.06245
02:43:01|0.06245
02:43:02|0.062448
02:43:04|0.062435
02:43:04|0.062441
02:43:05|0.062441
02:43:06|0.062441
02:43:07|0.062441
02:43:09|0.062441
02:43:11|0.062441
02:43:12|0.062441
02:43:13|0.062441
02:43:15|0.062441
02:43:16|0.062441
02:43:17|0.062441
02:43:17|0.062441
02:43:19|0.062441
02:43:19|0.062436
02:43:21|0.062436
02:43:22|0.062435
02:43:23|0.062434
02:43:24|0.062433
02:43:25|0.062433
02:43:26|0.062435
02:43:27|0.062435
02:43:28|0.062435
02:43:29|0.062435
02:43:30|0.062435
02:43:30|0.062435
02:43:32|0.062435
02:43:32|0.062435
02:43:34|0.062435
02:43:35|0.062435
02:43:37|0.062435
02:43:38|0.062435
02:43:39|0.062435
02:43:39|0.062435
02:43:41|0.062435
02:43:41|0.062435
02:43:43|0.062435
02:43:44|0.062435
02:43:44|0.062435
02:43:45|0.062435
02:43:47|0.062435
02:43:48|0.062435
02:43:49|0.062435
02:43:50|0.062435
02:43:50|0.062435
02:43:52|0.062435
02:43:52|0.062442
02:43:54|0.062442
02:43:55|0.062442
02:43:55|0.062442
02:43:57|0.062442
02:43:58|0.062442
02:43:58|0.062442
02:43:59|0.062442
02:44:00|0.062442
02:44:01|0.062442
02:44:02|0.062442
02:44:04|0.062442
02:44:05|0.062442
02:44:06|0.062442
02:44:06|0.062439
02:44:08|0.062439
02:44:08|0.062438
02:44:09|0.062438
02:44:12|0.062435
02:44:13|0.062435
02:44:14|0.062435
02:44:15|0.062435
02:44:16|0.062435
02:44:17|0.062435
02:44:18|0.062435
02:44:19|0.062435
02:44:20|0.062435
02:44:21|0.062435
02:44:22|0.062435
02:44:23|0.062435
02:44:25|0.062443
02:44:25|0.062443
02:44:27|0.062443
02:44:28|0.062443
02:44:29|0.062443
02:44:31|0.062443
02:44:31|0.062443
02:44:32|0.062443
02:44:33|0.062443
02:44:34|0.062443
02:44:35|0.062443
02:44:36|0.062448
02:44:37|0.062448
02:44:38|0.062451
02:44:39|0.062451
02:44:41|0.06245
02:44:42|0.06245
02:44:43|0.062452
02:44:44|0.062452
02:44:45|0.062452
02:44:46|0.062452
02:44:47|0.062452
02:44:48|0.062452
02:44:49|0.062452
02:44:50|0.062452
02:44:51|0.062452
02:44:52|0.06245
02:44:53|0.062443
02:44:54|0.062443
02:44:55|0.062443
02:44:56|0.062443
02:44:57|0.062443
02:44:58|0.06244
02:44:59|0.06244
02:45:00|0.06244
02:45:01|0.062439
02:45:02|0.062439
02:45:03|0.062439
02:45:04|0.062439
02:45:05|0.062439
02:45:06|0.062439
02:45:07|0.062439
02:45:08|0.062439
02:45:09|0.062439
02:45:10|0.062439
02:45:11|0.062439
02:45:12|0.062435
02:45:14|0.062436
02:45:15|0.062436
02:45:16|0.062435
02:45:17|0.062435
02:45:18|0.062426
02:45:19|0.062425
02:45:20|0.062425
02:45:22|0.062425
02:45:23|0.062425
02:45:24|0.062425
02:45:25|0.062425
02:45:26|0.062424
02:45:27|0.062424
02:45:28|0.062423
02:45:29|0.062423
02:45:30|0.062423
02:45:31|0.062423
02:45:32|0.062423
02:45:33|0.062423
02:45:34|0.062423
02:45:35|0.062423
02:45:36|0.062423
02:45:38|0.062423
02:45:38|0.062423
02:45:40|0.062424
02:45:41|0.062424
02:45:42|0.062424
02:45:43|0.062424
02:45:44|0.062424
02:45:45|0.062424
02:45:46|0.062424
02:45:47|0.062424
02:45:48|0.062424
02:45:49|0.062424
02:45:50|0.062425
02:45:51|0.062425
02:45:52|0.062424
02:45:53|0.062414
02:45:54|0.062402
02:45:55|0.062399
02:45:56|0.062399
02:45:57|0.062398
02:45:58|0.062398
02:45:59|0.062399
02:46:00|0.062399
02:46:01|0.062398
02:46:02|0.062398
02:46:03|0.062398
02:46:04|0.062398
02:46:06|0.062399
02:46:07|0.062399
02:46:08|0.062399
02:46:09|0.062403
02:46:10|0.062398
02:46:10|0.062398
02:46:11|0.0624
02:46:13|0.062398
02:46:14|0.062398
02:46:15|0.0624
02:46:17|0.0624
02:46:17|0.062399
02:46:19|0.062398
02:46:20|0.062398
02:46:21|0.062398
02:46:22|0.062398
02:46:22|0.062398
02:46:24|0.062398
02:46:25|0.062398
02:46:26|0.062398
02:46:27|0.062398
02:46:28|0.062398
02:46:29|0.062398
02:46:30|0.062398
02:46:31|0.062398
02:46:31|0.062397
02:46:33|0.062394
02:46:34|0.062391
02:46:35|0.062391
02:46:36|0.06239
02:46:37|0.062391
02:46:38|0.06239
02:46:39|0.062393
02:46:40|0.062393
02:46:42|0.062392
02:46:42|0.062392
02:46:43|0.062397
02:46:44|0.062402
02:46:45|0.062407
02:46:46|0.062415
02:46:47|0.062415
02:46:48|0.062415
02:46:49|0.062415
02:46:51|0.062415
02:46:52|0.062415
02:46:52|0.062415
02:46:54|0.062413
02:46:54|0.062413
02:46:55|0.062413
02:46:56|0.062413
02:46:58|0.062404
02:46:58|0.062404
02:46:59|0.062404
02:47:00|0.062404
02:47:01|0.062404
02:47:02|0.062404
02:47:03|0.062404
02:47:04|0.062404
02:47:05|0.062404
02:47:06|0.062404
02:47:07|0.062404
02:47:09|0.062404
02:47:10|0.062404
02:47:11|0.062404
02:47:12|0.062404
02:47:13|0.062404
02:47:15|0.062404
02:47:16|0.062401
02:47:18|0.062401
02:47:20|0.062401
02:47:21|0.062401
02:47:22|0.062401
02:47:23|0.062395
02:47:24|0.062395
02:47:26|0.062394
02:47:27|0.062394
02:47:28|0.062393
02:47:29|0.062393
02:47:30|0.062393
02:47:31|0.062393
02:47:32|0.062393
02:47:33|0.062395
02:47:34|0.062395
02:47:35|0.062395
02:47:36|0.062396
02:47:37|0.062396
02:47:38|0.062396
02:47:39|0.062396
02:47:41|0.062396
02:47:41|0.062396
02:47:42|0.062396
02:47:43|0.062396
02:47:45|0.062396
02:47:46|0.062394
02:47:47|0.062395
02:47:48|0.062395
02:47:49|0.062395
02:47:50|0.062398
02:47:51|0.062397
02:47:52|0.062397
02:47:53|0.062397
02:47:54|0.062397
02:47:55|0.062397
02:47:56|0.062397
02:47:57|0.062397
02:47:58|0.062397
02:47:59|0.06239
02:48:00|0.06239
02:48:01|0.062391
02:48:02|0.062391
02:48:03|0.062391
02:48:04|0.062391
02:48:05|0.062391
02:48:06|0.062391
02:48:07|0.062391
02:48:08|0.062391
02:48:09|0.06239
02:48:10|0.06239
02:48:11|0.06239
02:48:12|0.06239
02:48:13|0.06239
02:48:15|0.06239
02:48:17|0.06239
02:48:18|0.062391
02:48:19|0.062391
02:48:19|0.062391
02:48:20|0.062391
02:48:22|0.062391
02:48:23|0.062391
02:48:23|0.062391
02:48:25|0.062391
02:48:26|0.062391
02:48:26|0.062393
02:48:28|0.062393
02:48:29|0.062393
02:48:30|0.062393
02:48:31|0.062393
02:48:31|0.062398
02:48:33|0.062398
02:48:34|0.062398
02:48:35|0.062396
02:48:36|0.062396
02:48:37|0.062396
02:48:38|0.062397
02:48:39|0.062397
02:48:40|0.062396
02:48:41|0.062396
02:48:42|0.062396
02:48:43|0.062396
02:48:44|0.062396
02:48:45|0.062396
02:48:46|0.062396
02:48:47|0.062396
02:48:49|0.062396
02:48:49|0.062396
02:48:51|0.062397
02:48:52|0.062397
02:48:53|0.062397
02:48:54|0.062397
02:48:55|0.062397
02:48:56|0.062397
02:48:56|0.062399
02:48:58|0.062402
02:48:59|0.062396
02:49:00|0.062396
02:49:01|0.062396
02:49:01|0.062396
02:49:03|0.062396
02:49:03|0.062396
02:49:05|0.062396
02:49:05|0.062396
02:49:07|0.062396
02:49:08|0.062396
02:49:09|0.062396
02:49:09|0.062396
02:49:11|0.062396
02:49:12|0.062396
02:49:13|0.062396
02:49:14|0.062401
02:49:15|0.062398
02:49:16|0.062397
02:49:18|0.062397
02:49:19|0.062397
02:49:20|0.062397
02:49:21|0.062397
02:49:22|0.062401
02:49:23|0.062401
02:49:24|0.062403
02:49:25|0.062404
02:49:27|0.062403
02:49:28|0.062403
02:49:29|0.062403
02:49:30|0.062403
02:49:30|0.062403
02:49:31|0.062395
02:49:32|0.062396
02:49:34|0.062399
02:49:35|0.062399
02:49:36|0.062399
02:49:37|0.062399
02:49:38|0.062399
02:49:39|0.062399
02:49:41|0.062399
02:49:42|0.062408
02:49:42|0.062408
02:49:44|0.062407
02:49:45|0.062407
02:49:46|0.062407
02:49:46|0.062407
02:49:48|0.062407
02:49:49|0.062407
02:49:49|0.062407
02:49:50|0.062407
02:49:51|0.062407
02:49:52|0.06241
02:49:53|0.06241
02:49:54|0.06241
02:49:55|0.06241
02:49:57|0.06241
02:49:58|0.062415
02:49:59|0.062415
02:49:59|0.062422
02:50:00|0.062422
02:50:02|0.062422
02:50:03|0.062422
02:50:03|0.062422
02:50:04|0.062422
02:50:05|0.062411
02:50:07|0.062413
02:50:08|0.062415
02:50:10|0.062415
02:50:11|0.062415
02:50:12|0.062415
02:50:13|0.062415
02:50:13|0.062415
02:50:15|0.062415
02:50:16|0.062408
02:50:18|0.062415
02:50:19|0.062423
02:50:20|0.062418
02:50:21|0.062399
02:50:22|0.062403
02:50:23|0.062405
02:50:25|0.062404
02:50:26|0.062404
02:50:27|0.062402
02:50:28|0.062403
02:50:29|0.062403
02:50:30|0.062403
02:50:31|0.0624
02:50:32|0.0624
02:50:33|0.062399
02:50:34|0.062399
02:50:35|0.062403
02:50:37|0.062403
02:50:38|0.062403
02:50:38|0.062411
02:50:39|0.062411
02:50:41|0.062411
02:50:42|0.062414
02:50:42|0.062414
02:50:43|0.062414
02:50:44|0.062425
02:50:46|0.062424
02:50:47|0.062423
02:50:47|0.062423
02:50:48|0.062422
02:50:49|0.062422
02:50:51|0.062422
02:50:51|0.062422
02:50:53|0.062422
02:50:54|0.062422
02:50:55|0.062422
02:50:55|0.062422
02:50:57|0.062422
02:50:57|0.062422
02:50:58|0.062423
02:50:59|0.062425
02:51:01|0.062424
02:51:01|0.062426
02:51:03|0.062423
02:51:04|0.062423
02:51:05|0.062423
02:51:07|0.062425
02:51:08|0.062425
02:51:09|0.062425
02:51:09|0.062425
02:51:10|0.062428
02:51:12|0.062428
02:51:13|0.062428
02:51:13|0.062428
02:51:14|0.062428
02:51:15|0.062428
02:51:16|0.062429
02:51:19|0.06243
02:51:20|0.06243
02:51:22|0.062431
02:51:23|0.062428
02:51:24|0.062428
02:51:25|0.06245
02:51:26|0.062449
02:51:27|0.062448
02:51:29|0.062448
02:51:30|0.062447
02:51:31|0.062446
02:51:32|0.062458
02:51:33|0.06245
02:51:34|0.062442
02:51:35|0.062436
02:51:36|0.062436
02:51:37|0.062439
02:51:38|0.062439
02:51:39|0.062434
02:51:39|0.062432
02:51:41|0.062434
02:51:41|0.062434
02:51:44|0.062424
02:51:44|0.062424
02:51:45|0.062423
02:51:46|0.062423
02:51:47|0.062427
02:51:49|0.062426
02:51:49|0.062426
02:51:50|0.062423
02:51:51|0.062426
02:51:52|0.062422
02:51:53|0.062422
02:51:55|0.062422
02:51:55|0.062422
02:51:56|0.062422
02:51:57|0.062422
02:51:58|0.062422
02:51:59|0.062422
02:52:00|0.062407
02:52:01|0.062408
02:52:02|0.062408
02:52:03|0.062417
02:52:04|0.06241
02:52:05|0.06241
02:52:06|0.062415
02:52:07|0.062414
02:52:08|0.062413
02:52:09|0.062412
02:52:10|0.062405
02:52:11|0.062406
02:52:12|0.062406
02:52:13|0.062403
02:52:14|0.062403
02:52:15|0.062403
02:52:16|0.062393
02:52:17|0.06239
02:52:19|0.06239
02:52:21|0.06239
02:52:22|0.062402
02:52:24|0.062402
02:52:25|0.062403
02:52:26|0.062403
02:52:27|0.062403
02:52:28|0.0624
02:52:29|0.0624
02:52:30|0.0624
02:52:31|0.0624
02:52:32|0.062397
02:52:33|0.062397
02:52:34|0.062397
02:52:36|0.062399
02:52:36|0.062399
02:52:38|0.062401
02:52:39|0.062401
02:52:39|0.062394
02:52:41|0.062392
02:52:42|0.062392
02:52:43|0.062391
02:52:44|0.062392
02:52:46|0.062393
02:52:46|0.062393
02:52:47|0.062393
02:52:49|0.062393
02:52:49|0.062393
02:52:51|0.062396
02:52:52|0.062395
02:52:53|0.062397
02:52:53|0.062398
02:52:54|0.0624
02:52:55|0.062402
02:52:56|0.062398
02:52:58|0.062398
02:52:59|0.062398
02:53:00|0.062393
02:53:01|0.062393
02:53:03|0.062393
02:53:03|0.062394
02:53:04|0.062396
02:53:05|0.062395
02:53:06|0.062393
02:53:07|0.062393
02:53:08|0.062405
02:53:09|0.062405
02:53:10|0.062405
02:53:11|0.062405
02:53:12|0.062405
02:53:13|0.06241
02:53:14|0.062414
02:53:15|0.062411
02:53:16|0.062411
02:53:17|0.062411
02:53:19|0.062411
02:53:21|0.062411
02:53:22|0.062411
02:53:22|0.062411
02:53:25|0.062465
02:53:26|0.062474
02:53:27|0.062468
02:53:28|0.062452
02:53:29|0.062451
02:53:30|0.062434
02:53:31|0.062432
02:53:32|0.062432
02:53:33|0.062433
02:53:34|0.062433
02:53:35|0.062446
02:53:36|0.062447
02:53:37|0.062445
02:53:38|0.062439
02:53:39|0.062439
02:53:40|0.062439
02:53:42|0.062445
02:53:43|0.062449
02:53:43|0.062449
02:53:44|0.06245
02:53:46|0.062458
02:53:46|0.062458
02:53:48|0.062463
02:53:50|0.062465
02:53:50|0.062472
02:53:51|0.062472
02:53:53|0.062444
02:53:53|0.06244
02:53:55|0.062441
02:53:56|0.062441
02:53:57|0.062439
02:53:57|0.062432
02:53:59|0.062422
02:54:00|0.062422
02:54:00|0.062422
02:54:01|0.062425
02:54:02|0.062425
02:54:04|0.062425
02:54:04|0.062425
02:54:05|0.062425
02:54:06|0.062425
02:54:08|0.062425
02:54:09|0.06242
02:54:09|0.062419
02:54:10|0.062411
02:54:11|0.062413
02:54:12|0.062413
02:54:13|0.062413
02:54:14|0.062413
02:54:15|0.062415
02:54:17|0.062411
02:54:17|0.062411
02:54:18|0.062411
02:54:19|0.06242
02:54:20|0.062422
02:54:22|0.062426
02:54:24|0.062421
02:54:25|0.062419
02:54:27|0.06242
02:54:29|0.062421
02:54:30|0.062421
02:54:31|0.062421
02:54:32|0.062421
02:54:33|0.062421
02:54:35|0.062422
02:54:35|0.062422
02:54:36|0.062415
02:54:37|0.062413
02:54:38|0.062413
02:54:39|0.062413
02:54:40|0.062413
02:54:42|0.062413
02:54:42|0.062413
02:54:44|0.062414
02:54:44|0.062413
02:54:45|0.062413
02:54:46|0.062413
02:54:48|0.062413
02:54:49|0.062413
02:54:50|0.062413
02:54:51|0.062413
02:54:52|0.062415
02:54:53|0.062416
02:54:54|0.062416
02:54:55|0.062416
02:54:56|0.062416
02:54:57|0.062416
02:54:58|0.062419
02:54:59|0.062419
02:55:00|0.062427
02:55:01|0.062422
02:55:02|0.062422
02:55:03|0.062422
02:55:04|0.062423
02:55:05|0.062424
02:55:06|0.062424
02:55:07|0.062424
02:55:08|0.062427
02:55:09|0.062427
02:55:10|0.062423
02:55:11|0.062423
02:55:12|0.062423
02:55:13|0.062421
02:55:14|0.062421
02:55:15|0.062421
02:55:16|0.062422
02:55:17|0.062419
02:55:18|0.06242
02:55:19|0.062411
02:55:20|0.062409
02:55:21|0.062409
02:55:23|0.062412
02:55:24|0.062405
02:55:25|0.062406
02:55:27|0.062406
02:55:28|0.0624
02:55:30|0.062397
02:55:31|0.062405
02:55:32|0.062405
02:55:33|0.062399
02:55:34|0.06239
02:55:35|0.062388
02:55:36|0.062374
02:55:38|0.062369
02:55:38|0.062369
02:55:39|0.062367
02:55:40|0.062364
02:55:42|0.062365
02:55:42|0.062363
02:55:44|0.062367
02:55:44|0.062366
02:55:46|0.062364
02:55:47|0.062364
02:55:47|0.062366
02:55:49|0.062366
02:55:50|0.062375
02:55:51|0.062375
02:55:52|0.062386
02:55:52|0.06239
02:55:54|0.06239
02:55:55|0.06239
02:55:55|0.06239
02:55:56|0.06239
02:55:57|0.062385
02:55:58|0.062382
02:55:59|0.062382
02:56:00|0.062377
02:56:01|0.062377
02:56:03|0.062377
02:56:03|0.062376
02:56:04|0.062376
02:56:05|0.062376
02:56:06|0.062376
02:56:08|0.062376
02:56:09|0.062376
02:56:10|0.062376
02:56:10|0.062376
02:56:12|0.062376
02:56:13|0.062376
02:56:14|0.062376
02:56:14|0.062376
02:56:17|0.062376
02:56:17|0.062365
02:56:18|0.062367
02:56:19|0.062373
02:56:20|0.062375
02:56:21|0.062375
02:56:23|0.062376
02:56:25|0.062372
02:56:26|0.062373
02:56:27|0.062371
02:56:28|0.062368
02:56:30|0.062366
02:56:32|0.062366
02:56:33|0.062372
02:56:34|0.062365
02:56:35|0.062372
02:56:36|0.062374
02:56:37|0.062376
02:56:38|0.062374
02:56:39|0.062371
02:56:41|0.062371
02:56:42|0.062372
02:56:43|0.062367
02:56:44|0.062369
02:56:45|0.062369
02:56:46|0.062375
02:56:48|0.062361
02:56:48|0.062362
02:56:49|0.062361
02:56:51|0.062361
02:56:52|0.06236
02:56:53|0.062358
02:56:54|0.062361
02:56:55|0.06236
02:56:56|0.06236
02:56:57|0.06236
02:56:58|0.062358
02:56:58|0.062359
02:57:00|0.062358
02:57:01|0.062358
02:57:02|0.062368
02:57:03|0.062368
02:57:04|0.062371
02:57:05|0.062372
02:57:06|0.062372
02:57:07|0.062372
02:57:08|0.062372
02:57:09|0.062372
02:57:10|0.062372
02:57:11|0.062372
02:57:12|0.062372
02:57:14|0.062373
02:57:15|0.062373
02:57:15|0.062373
02:57:16|0.062373
02:57:17|0.06238
02:57:18|0.06238
02:57:20|0.062383
02:57:20|0.062383
02:57:21|0.062383
02:57:22|0.062382
02:57:24|0.06238
02:57:26|0.062381
02:57:27|0.06238
02:57:28|0.062384
02:57:30|0.062387
02:57:32|0.062387
02:57:33|0.062381
02:57:34|0.062381
02:57:35|0.062381
02:57:36|0.062383
02:57:38|0.062383
02:57:40|0.062388
02:57:40|0.062388
02:57:41|0.062388
02:57:42|0.062414
02:57:43|0.062415
02:57:44|0.062415
02:57:45|0.06241
02:57:46|0.062391
02:57:47|0.062391
02:57:48|0.062398
02:57:50|0.062398
02:57:50|0.062399
02:57:52|0.062389
02:57:53|0.062389
02:57:54|0.062389
02:57:55|0.062374
02:57:55|0.062365
02:57:56|0.062364
02:57:58|0.062364
02:57:59|0.062363
02:58:00|0.062357
02:58:01|0.062362
02:58:02|0.062368
02:58:03|0.062372
02:58:04|0.062371
02:58:05|0.062379
02:58:06|0.062379
02:58:08|0.062373
02:58:08|0.062374
02:58:09|0.062373
02:58:10|0.062361
02:58:11|0.062365
02:58:12|0.062366
02:58:13|0.06237
02:58:14|0.062369
02:58:15|0.062365
02:58:16|0.06236
02:58:18|0.062361
02:58:19|0.062357
02:58:19|0.062357
02:58:20|0.062357
02:58:21|0.062352
02:58:22|0.062352
02:58:23|0.06235
02:58:24|0.06235
02:58:26|0.062354
02:58:28|0.062349
02:58:28|0.062349
02:58:30|0.062349
02:58:31|0.062349
02:58:32|0.062349
02:58:34|0.062345
02:58:35|0.06234
02:58:36|0.06234
02:58:38|0.062339
02:58:39|0.062333
02:58:40|0.062334
02:58:40|0.062326
02:58:42|0.062324
02:58:43|0.062323
02:58:44|0.062321
02:58:45|0.06232
02:58:46|0.06232
02:58:47|0.06232
02:58:48|0.06232
02:58:49|0.06232
02:58:51|0.062327
02:58:52|0.062327
02:58:52|0.062327
02:58:54|0.062322
02:58:55|0.062322
02:58:56|0.062322
02:58:57|0.062322
02:58:58|0.062329
02:58:59|0.062329
02:59:00|0.062324
02:59:01|0.062323
02:59:02|0.062321
02:59:03|0.06232
02:59:04|0.06232
02:59:05|0.06232
02:59:06|0.062322
02:59:07|0.062322
02:59:08|0.062322
02:59:09|0.062322
02:59:10|0.062322
02:59:11|0.062321
02:59:12|0.062322
02:59:14|0.062317
02:59:15|0.062315
02:59:15|0.062315
02:59:17|0.062315
02:59:18|0.062316
02:59:18|0.062316
02:59:19|0.062322
02:59:20|0.062318
02:59:21|0.062314
02:59:23|0.062314
02:59:23|0.062317
02:59:24|0.062317
02:59:27|0.062317
02:59:27|0.062316
02:59:29|0.062312
02:59:31|0.06231
02:59:32|0.062309
02:59:33|0.062309
02:59:34|0.062309
02:59:36|0.062307
02:59:36|0.062307
02:59:38|0.062307
02:59:39|0.062313
02:59:40|0.062307
02:59:40|0.062311
02:59:41|0.062313
02:59:42|0.062312
02:59:44|0.062307
02:59:46|0.062306
02:59:46|0.062306
02:59:48|0.062306
02:59:49|0.062306
02:59:50|0.062316
02:59:51|0.062316
02:59:52|0.062322
02:59:53|0.062322
02:59:54|0.06232
02:59:55|0.06232
02:59:56|0.062319
02:59:57|0.062317
02:59:58|0.062317
03:00:00|0.062313
03:00:00|0.062313
03:00:02|0.062313
03:00:03|0.062313
03:00:04|0.062311
03:00:04|0.062305
03:00:06|0.062299
03:00:07|0.062293
03:00:08|0.062293
03:00:09|0.06229
03:00:10|0.062289
03:00:11|0.062291
03:00:12|0.062291
03:00:13|0.062291
03:00:13|0.062288
03:00:15|0.062286
03:00:15|0.062285
03:00:16|0.062278
03:00:17|0.062278
03:00:18|0.062278
03:00:19|0.062278
03:00:21|0.062279
03:00:21|0.062268
03:00:23|0.062264
03:00:23|0.062251
03:00:24|0.06225
03:00:26|0.062256
03:00:28|0.062244
03:00:29|0.062244
03:00:31|0.062237
03:00:32|0.062233
03:00:33|0.062233
03:00:34|0.062234
03:00:36|0.062236
03:00:37|0.062226
03:00:38|0.06222
03:00:40|0.062215
03:00:41|0.062222
03:00:42|0.062222
03:00:42|0.062222
03:00:44|0.062211
03:00:45|0.062213
03:00:46|0.062213
03:00:47|0.062213
03:00:48|0.062223
03:00:49|0.062223
03:00:50|0.062218
03:00:51|0.062188
03:00:52|0.062183
03:00:53|0.062183
03:00:54|0.062184
03:00:55|0.062184
03:00:56|0.062183
03:00:57|0.062182
03:00:58|0.062182
03:00:59|0.062182
03:01:00|0.062181
03:01:01|0.062175
03:01:02|0.062175
03:01:03|0.062175
03:01:04|0.062173
03:01:05|0.062156
03:01:06|0.062152
03:01:07|0.062159
03:01:08|0.062154
03:01:09|0.062159
03:01:10|0.062159
03:01:11|0.062159
03:01:12|0.062159
03:01:13|0.062161
03:01:14|0.06216
03:01:15|0.06216
03:01:16|0.062161
03:01:18|0.062161
03:01:19|0.062161
03:01:19|0.062149
03:01:20|0.062149
03:01:21|0.06215
03:01:23|0.06215
03:01:24|0.06215
03:01:25|0.06214
03:01:26|0.062149
03:01:26|0.062148
03:01:28|0.062141
03:01:29|0.062139
03:01:30|0.06214
03:01:32|0.062151
03:01:33|0.062148
03:01:34|0.062149
03:01:35|0.06215
03:01:36|0.06215
03:01:38|0.062149
03:01:39|0.062143
03:01:40|0.062143
03:01:42|0.062146
03:01:43|0.062148
03:01:44|0.062147
03:01:45|0.062139
03:01:46|0.062139
03:01:47|0.062141
03:01:48|0.06214
03:01:50|0.06214
03:01:51|0.06214
03:01:53|0.06214
03:01:55|0.06214
03:01:56|0.06214
03:01:56|0.06214
03:01:57|0.062143
03:01:58|0.062145
03:01:59|0.062145
03:02:00|0.062145
03:02:01|0.062145
03:02:03|0.062143
03:02:04|0.062141
03:02:04|0.062145
03:02:05|0.062143
03:02:06|0.062143
03:02:08|0.062143
03:02:09|0.062143
03:02:09|0.062143
03:02:11|0.062139
03:02:11|0.062139
03:02:12|0.06214
03:02:13|0.062129
03:02:15|0.062138
03:02:15|0.062136
03:02:16|0.062137
03:02:18|0.062138
03:02:18|0.062138
03:02:20|0.062138
03:02:20|0.062133
03:02:21|0.062131
03:02:23|0.062133
03:02:23|0.062133
03:02:24|0.062133
03:02:25|0.062133
03:02:26|0.062144
03:02:28|0.062147
03:02:29|0.062146
03:02:31|0.062148
03:02:32|0.062153
03:02:32|0.062153
03:02:35|0.062154
03:02:36|0.062149
03:02:38|0.062148
03:02:40|0.062146
03:02:40|0.062146
03:02:41|0.062148
03:02:43|0.062148
03:02:44|0.062148
03:02:45|0.062157
03:02:46|0.062157
03:02:47|0.062169
03:02:48|0.062172
03:02:49|0.062172
03:02:50|0.062172
03:02:51|0.06217
03:02:52|0.062173
03:02:53|0.062173
03:02:54|0.06217
03:02:55|0.062161
03:02:56|0.062148
03:02:57|0.062161
03:02:58|0.062177
03:02:59|0.062191
03:03:00|0.062189
03:03:01|0.062191
03:03:02|0.062193
03:03:03|0.062193
03:03:04|0.062193
03:03:05|0.062183
03:03:06|0.062183
03:03:07|0.062187
03:03:08|0.062187
03:03:09|0.062187
03:03:10|0.062189
03:03:11|0.062184
03:03:12|0.06219
03:03:13|0.062194
03:03:14|0.062199
03:03:15|0.062201
03:03:16|0.062197
03:03:17|0.062197
03:03:18|0.062193
03:03:19|0.062192
03:03:20|0.062196
03:03:21|0.062196
03:03:22|0.062201
03:03:23|0.062201
03:03:24|0.062199
03:03:25|0.062192
03:03:26|0.062197
03:03:27|0.062202
03:03:29|0.062202
03:03:30|0.062199
03:03:32|0.062199
03:03:34|0.062195
03:03:36|0.062202
03:03:37|0.062206
03:03:38|0.062223
03:03:40|0.062226
03:03:41|0.062235
03:03:43|0.06222
03:03:44|0.062219
03:03:45|0.062228
03:03:46|0.062228
03:03:47|0.062213
03:03:48|0.062213
03:03:49|0.062221
03:03:49|0.062219
03:03:52|0.062211
03:03:52|0.062207
03:03:53|0.062207
03:03:55|0.062211
03:03:56|0.06221
03:03:57|0.06221
03:03:58|0.0622
03:03:58|0.0622
03:04:00|0.0622
03:04:01|0.0622
03:04:02|0.0622
03:04:03|0.0622
03:04:04|0.0622
03:04:05|0.0622
03:04:06|0.062201
03:04:07|0.062201
03:04:08|0.062209
03:04:09|0.062221
03:04:10|0.062221
03:04:11|0.062224
03:04:12|0.062224
03:04:13|0.062223
03:04:14|0.062223
03:04:16|0.062223
03:04:17|0.062223
03:04:18|0.062223
03:04:19|0.062223
03:04:20|0.062219
03:04:21|0.062219
03:04:22|0.062228
03:04:23|0.062233
03:04:24|0.062233
03:04:25|0.062233
03:04:25|0.062233
03:04:27|0.062242
03:04:28|0.062258
03:04:29|0.062259
03:04:29|0.062265
03:04:32|0.062265
03:04:33|0.062265
03:04:35|0.062265
03:04:35|0.06226
03:04:37|0.062258
03:04:38|0.062263
03:04:39|0.062263
03:04:40|0.062265
03:04:41|0.062265
03:04:42|0.062265
03:04:43|0.062265
03:04:44|0.062265
03:04:45|0.062275
03:04:46|0.062282
03:04:47|0.062286
03:04:49|0.062289
03:04:49|0.062292
03:04:51|0.062297
03:04:51|0.062293
03:04:52|0.062293
03:04:53|0.062299
03:04:55|0.062299
03:04:56|0.0623
03:04:57|0.0623
03:04:58|0.0623
03:04:59|0.062307
03:05:00|0.062308
03:05:01|0.06231
03:05:03|0.062307
03:05:03|0.062307
03:05:04|0.062303
03:05:06|0.0623
03:05:07|0.0623
03:05:09|0.0623
03:05:10|0.062299
03:05:11|0.0623
03:05:12|0.062302
03:05:14|0.062289
03:05:14|0.062289
03:05:15|0.062287
03:05:16|0.062287
03:05:17|0.062287
03:05:18|0.062287
03:05:20|0.062278
03:05:20|0.06228
03:05:22|0.06228
03:05:22|0.06228
03:05:23|0.062275
03:05:25|0.062278
03:05:26|0.06228
03:05:27|0.06228
03:05:28|0.06228
03:05:29|0.06228
03:05:30|0.06228
03:05:31|0.06228
03:05:33|0.062271
03:05:35|0.06228
03:05:36|0.062279
03:05:37|0.062279
03:05:38|0.062279
03:05:39|0.06228
03:05:40|0.06228
03:05:42|0.06228
03:05:43|0.06228
03:05:44|0.06228
03:05:45|0.062279
03:05:46|0.062279
03:05:46|0.06228
03:05:48|0.062285
03:05:48|0.062285
03:05:50|0.062288
03:05:51|0.062284
03:05:52|0.062284
03:05:53|0.062284
03:05:55|0.062284
03:05:55|0.062294
03:05:58|0.062294
03:05:59|0.062294
03:06:00|0.062294
03:06:01|0.062301
03:06:01|0.0623
03:06:03|0.062299
03:06:04|0.062291
03:06:06|0.062293
03:06:07|0.062293
03:06:08|0.062293
03:06:09|0.062293
03:06:10|0.062293
03:06:11|0.062293
03:06:12|0.062292
03:06:13|0.062292
03:06:14|0.062292
03:06:15|0.062292
03:06:16|0.062292
03:06:17|0.062291
03:06:18|0.062291
03:06:19|0.062291
03:06:20|0.062288
03:06:21|0.062284
03:06:22|0.062284
03:06:23|0.062286
03:06:24|0.062286
03:06:25|0.062286
03:06:26|0.062286
03:06:28|0.062288
03:06:29|0.062287
03:06:29|0.062283
03:06:30|0.062286
03:06:31|0.062281
03:06:34|0.062281
03:06:35|0.062281
03:06:36|0.062275
03:06:38|0.062275
03:06:39|0.062277
03:06:40|0.062277
03:06:41|0.062277
03:06:42|0.062277
03:06:44|0.062277
03:06:44|0.062277
03:06:45|0.062277
03:06:47|0.062277
03:06:48|0.062277
03:06:49|0.062277
03:06:50|0.062277
03:06:51|0.062277
03:06:52|0.062277
03:06:53|0.062276
03:06:54|0.062276
03:06:55|0.062273
03:06:56|0.062273
03:06:57|0.062272
03:06:58|0.062272
03:06:59|0.062258
03:07:00|0.062262
03:07:01|0.062262
03:07:03|0.062264
03:07:04|0.062264
03:07:05|0.062264
03:07:06|0.062264
03:07:07|0.062264
03:07:08|0.062264
03:07:09|0.062268
03:07:10|0.062268
03:07:11|0.062267
03:07:12|0.062267
03:07:13|0.062267
03:07:14|0.062267
03:07:15|0.062269
03:07:16|0.062269
03:07:17|0.062269
03:07:18|0.062269
03:07:19|0.062266
03:07:20|0.062255
03:07:22|0.062261
03:07:23|0.062258
03:07:24|0.062258
03:07:25|0.062259
03:07:26|0.062256
03:07:27|0.06225
03:07:28|0.06225
03:07:29|0.062257
03:07:30|0.062263
03:07:31|0.062253
03:07:32|0.062253
03:07:33|0.062253
03:07:35|0.062262
03:07:37|0.062256
03:07:38|0.062276
03:07:40|0.062276
03:07:42|0.062271
03:07:42|0.062277
03:07:44|0.062265
03:07:45|0.06227
03:07:46|0.062271
03:07:47|0.062271
03:07:48|0.062273
03:07:49|0.062273
03:07:50|0.062273
03:07:51|0.062273
03:07:52|0.062257
03:07:53|0.06224
03:07:54|0.062235
03:07:55|0.06224
03:07:56|0.062237
03:07:57|0.062235
03:07:58|0.062234
03:07:59|0.062218
03:08:00|0.062218
03:08:01|0.062218
03:08:02|0.062234
03:08:03|0.062238
03:08:05|0.062237
03:08:07|0.062237
03:08:07|0.062234
03:08:09|0.06224
03:08:10|0.062245
03:08:10|0.062245
03:08:12|0.062248
03:08:13|0.062248
03:08:14|0.062247
03:08:15|0.062248
03:08:16|0.062254
03:08:16|0.062253
03:08:18|0.062257
03:08:19|0.062257
03:08:20|0.062257
03:08:21|0.062251
03:08:21|0.06225
03:08:23|0.06225
03:08:24|0.062242
03:08:24|0.062244
03:08:26|0.062247
03:08:27|0.062247
03:08:27|0.06225
03:08:29|0.06225
03:08:29|0.06225
03:08:31|0.06225
03:08:31|0.062239
03:08:32|0.062238
03:08:33|0.062238
03:08:35|0.062244
03:08:36|0.062247
03:08:38|0.062253
03:08:39|0.062247
03:08:40|0.062246
03:08:42|0.062252
03:08:43|0.062252
03:08:45|0.062254
03:08:46|0.062251
03:08:47|0.062251
03:08:48|0.062251
03:08:49|0.062256
03:08:50|0.062252
03:08:51|0.062252
03:08:52|0.062252
03:08:53|0.062252
03:08:54|0.062252
03:08:55|0.062253
03:08:56|0.062253
03:08:58|0.062247
03:08:59|0.062246
03:09:00|0.062248
03:09:00|0.062248
03:09:02|0.062245
03:09:03|0.062251
03:09:04|0.062251
03:09:05|0.062242
03:09:07|0.062236
03:09:08|0.062236
03:09:08|0.062236
03:09:10|0.062236
03:09:10|0.062236
03:09:12|0.062236
03:09:13|0.062236
03:09:14|0.062279
03:09:15|0.062275
03:09:16|0.062275
03:09:17|0.062272
03:09:18|0.062271
03:09:20|0.062271
03:09:20|0.062271
03:09:21|0.062271
03:09:22|0.062269
03:09:23|0.062269
03:09:24|0.062272
03:09:25|0.062272
03:09:26|0.062265
03:09:27|0.062269
03:09:28|0.062272
03:09:29|0.06227
03:09:30|0.062272
03:09:31|0.062271
03:09:32|0.062271
03:09:33|0.062272
03:09:34|0.062272
03:09:36|0.062272
03:09:38|0.062272
03:09:39|0.062271
03:09:40|0.062271
03:09:42|0.062273
03:09:43|0.062273
03:09:43|0.062273
03:09:45|0.062282
03:09:46|0.062278
03:09:47|0.062278
03:09:48|0.062278
03:09:49|0.06229
03:09:50|0.06229
03:09:52|0.062289
03:09:53|0.062289
03:09:54|0.062294
03:09:54|0.062295
03:09:57|0.062296
03:09:58|0.062296
03:09:58|0.062295
03:10:00|0.062296
03:10:01|0.062302
03:10:02|0.062302
03:10:03|0.062302
03:10:04|0.062295
03:10:05|0.062295
03:10:07|0.062294
03:10:07|0.062299
03:10:08|0.062299
03:10:09|0.062292
03:10:11|0.062289
03:10:11|0.06228
03:10:12|0.062282
03:10:13|0.062279
03:10:14|0.062283
03:10:15|0.062289
03:10:16|0.062289
03:10:17|0.062289
03:10:18|0.06229
03:10:19|0.06229
03:10:20|0.06229
03:10:21|0.06229
03:10:22|0.062283
03:10:23|0.062282
03:10:24|0.062281
03:10:25|0.06228
03:10:26|0.062279
03:10:27|0.062279
03:10:28|0.062279
03:10:29|0.062271
03:10:30|0.062271
03:10:31|0.062268
03:10:32|0.062265
03:10:33|0.062272
03:10:34|0.06227
03:10:35|0.062267
03:10:37|0.062268
03:10:38|0.062268
03:10:40|0.062266
03:10:41|0.062268
03:10:42|0.062268
03:10:44|0.062274
03:10:45|0.062274
03:10:46|0.062274
03:10:46|0.062274
03:10:47|0.062274
03:10:49|0.062274
03:10:51|0.062274
03:10:52|0.062274
03:10:53|0.06227
03:10:54|0.062272
03:10:55|0.062272
03:10:55|0.062272
03:10:56|0.062273
03:10:59|0.062277
03:11:00|0.062277
03:11:01|0.062277
03:11:02|0.062279
03:11:03|0.062279
03:11:04|0.062277
03:11:06|0.062277
03:11:06|0.062277
03:11:07|0.062277
03:11:09|0.062272
03:11:09|0.062272
03:11:10|0.062272
03:11:12|0.062271
03:11:13|0.062271
03:11:13|0.062269
03:11:14|0.062269
03:11:16|0.062271
03:11:17|0.06227
03:11:18|0.06227
03:11:19|0.062269
03:11:20|0.062269
03:11:20|0.06227
03:11:21|0.06227
03:11:22|0.062272
03:11:24|0.062276
03:11:25|0.062276
03:11:26|0.062276
03:11:26|0.062273
03:11:27|0.062273
03:11:29|0.062274
03:11:29|0.062274
03:11:31|0.062274
03:11:32|0.062274
03:11:32|0.062274
03:11:34|0.062267
03:11:35|0.062271
03:11:36|0.062267
03:11:37|0.062267
03:11:37|0.062267
03:11:39|0.062267
03:11:41|0.062268
03:11:42|0.062268
03:11:44|0.062268
03:11:45|0.062268
03:11:46|0.062271
03:11:47|0.062269
03:11:48|0.062269
03:11:49|0.06227
03:11:50|0.062269
03:11:51|0.062269
03:11:52|0.06227
03:11:53|0.062259
03:11:54|0.062255
03:11:55|0.062255
03:11:57|0.06224
03:11:57|0.062229
03:11:58|0.062226
03:12:00|0.062226
03:12:00|0.062227
03:12:02|0.062267
03:12:03|0.062252
03:12:03|0.062252
03:12:04|0.062242
03:12:05|0.062241
03:12:06|0.062241
03:12:08|0.062241
03:12:10|0.062229
03:12:10|0.062229
03:12:11|0.062227
03:12:12|0.062227
03:12:13|0.062227
03:12:14|0.062227
03:12:16|0.062225
03:12:16|0.062225
03:12:18|0.062225
03:12:19|0.062223
03:12:20|0.062223
03:12:20|0.062218
03:12:21|0.062216
03:12:23|0.062216
03:12:23|0.062215
03:12:25|0.062215
03:12:26|0.062216
03:12:27|0.062216
03:12:27|0.062217
03:12:29|0.062217
03:12:29|0.062217
03:12:30|0.062217
03:12:32|0.062214
03:12:33|0.062213
03:12:34|0.062213
03:12:35|0.062213
03:12:36|0.062211
03:12:37|0.062206
03:12:38|0.062197
03:12:39|0.062192
03:12:40|0.062192
03:12:41|0.062192
03:12:43|0.062191
03:12:43|0.062186
03:12:45|0.062187
03:12:46|0.062189
03:12:48|0.062185
03:12:49|0.062185
03:12:51|0.062185
03:12:51|0.062186
03:12:53|0.062192
03:12:54|0.062192
03:12:55|0.062192
03:12:56|0.062196
03:12:57|0.062193
03:12:59|0.062183
03:12:59|0.062183
03:13:00|0.062183
03:13:03|0.062166
03:13:04|0.062166
03:13:04|0.062166
03:13:05|0.062161
03:13:07|0.062159
03:13:07|0.062159
03:13:08|0.062159
03:13:10|0.062159
03:13:11|0.062159
03:13:11|0.062158
03:13:12|0.062157
03:13:14|0.062155
03:13:15|0.06216
03:13:16|0.06215
03:13:16|0.06215
03:13:17|0.06215
03:13:19|0.062149
03:13:20|0.062149
03:13:21|0.062149
03:13:22|0.062148
03:13:23|0.062148
03:13:24|0.062149
03:13:25|0.062149
03:13:26|0.062149
03:13:27|0.062149
03:13:28|0.062149
03:13:29|0.062149
03:13:30|0.062149
03:13:31|0.06215
03:13:32|0.06215
03:13:33|0.062149
03:13:34|0.062147
03:13:35|0.062147
03:13:36|0.062149
03:13:37|0.062152
03:13:38|0.062152
03:13:39|0.062152
03:13:41|0.06215
03:13:43|0.062151
03:13:44|0.062148
03:13:45|0.062148
03:13:46|0.062148
03:13:47|0.062148
03:13:49|0.062151
03:13:49|0.062161
03:13:51|0.062161
03:13:53|0.062162
03:13:53|0.062162
03:13:54|0.062162
03:13:55|0.062162
03:13:56|0.062162
03:13:57|0.062162
03:13:58|0.062162
03:13:59|0.062162
03:14:01|0.062161
03:14:02|0.062168
03:14:04|0.062168
03:14:05|0.062158
03:14:06|0.062163
03:14:08|0.062163
03:14:09|0.062163
03:14:10|0.06216
03:14:11|0.06216
03:14:13|0.062163
03:14:13|0.062163
03:14:14|0.062168
03:14:15|0.062168
03:14:16|0.062168
03:14:17|0.062168
03:14:18|0.062172
03:14:19|0.062172
03:14:20|0.062172
03:14:21|0.062172
03:14:22|0.062172
03:14:23|0.062172
03:14:24|0.062172
03:14:25|0.062173
03:14:26|0.062176
03:14:27|0.062176
03:14:29|0.062177
03:14:30|0.062177
03:14:31|0.06218
03:14:32|0.062178
03:14:32|0.06218
03:14:34|0.06218
03:14:35|0.06218
03:14:35|0.062179
03:14:36|0.062179
03:14:38|0.062181
03:14:39|0.062177
03:14:40|0.062173
03:14:41|0.062177
03:14:42|0.062177
03:14:43|0.062177
03:14:44|0.062177
03:14:46|0.062182
03:14:46|0.062184
03:14:48|0.062184
03:14:49|0.062183
03:14:50|0.062183
03:14:51|0.06218
03:14:52|0.062179
03:14:53|0.062179
03:14:54|0.062178
03:14:55|0.062177
03:14:56|0.062176
03:14:58|0.062176
03:14:58|0.062176
03:14:59|0.062176
03:15:00|0.062172
03:15:01|0.062173
03:15:03|0.062173
03:15:03|0.062179
03:15:05|0.062174
03:15:07|0.062176
03:15:07|0.062177
03:15:08|0.062176
03:15:10|0.062176
03:15:11|0.062175
03:15:12|0.062173
03:15:13|0.062165
03:15:14|0.062165
03:15:15|0.062169
03:15:16|0.062169
03:15:17|0.06217
03:15:18|0.062167
03:15:19|0.062167
03:15:20|0.062167
03:15:21|0.062167
03:15:22|0.062167
03:15:23|0.062167
03:15:24|0.062167
03:15:25|0.062167
03:15:26|0.062167
03:15:27|0.062167
03:15:28|0.062162
03:15:29|0.062144
03:15:30|0.06214
03:15:31|0.06214
03:15:32|0.06214
03:15:33|0.062166
03:15:34|0.062164
03:15:35|0.062157
03:15:36|0.062158
03:15:37|0.062161
03:15:38|0.062161
03:15:39|0.062161
03:15:40|0.062161
03:15:41|0.06216
03:15:43|0.06216
03:15:44|0.06216
03:15:46|0.062162
03:15:47|0.062158
03:15:48|0.062164
03:15:49|0.062164
03:15:50|0.062164
03:15:51|0.062164
03:15:53|0.062164
03:15:53|0.062162
03:15:54|0.062163
03:15:55|0.062163
03:15:57|0.062163
03:15:57|0.062163
03:15:58|0.062165
03:16:00|0.062165
03:16:01|0.062165
03:16:02|0.062165
03:16:03|0.062164
03:16:04|0.062164
03:16:05|0.062163
03:16:06|0.062163
03:16:08|0.062158
03:16:08|0.062158
03:16:09|0.062157
03:16:10|0.062157
03:16:11|0.062157
03:16:13|0.062157
03:16:14|0.062126
03:16:15|0.062121
03:16:16|0.062119
03:16:17|0.062119
03:16:18|0.062124
03:16:19|0.06212
03:16:20|0.06212
03:16:21|0.06211
03:16:22|0.062113
03:16:23|0.06211
03:16:24|0.06211
03:16:25|0.062109
03:16:26|0.062107
03:16:27|0.062107
03:16:28|0.062105
03:16:29|0.062101
03:16:30|0.062101
03:16:31|0.062101
03:16:32|0.062101
03:16:33|0.062101
03:16:34|0.062101
03:16:35|0.062101
03:16:36|0.062101
03:16:37|0.062101
03:16:38|0.0621
03:16:39|0.0621
03:16:40|0.062101
03:16:41|0.0621
03:16:42|0.0621
03:16:44|0.062106
03:16:45|0.062103
03:16:46|0.062101
03:16:48|0.062101
03:16:48|0.0621
03:16:50|0.062101
03:16:52|0.062101
03:16:53|0.0621
03:16:54|0.062097
03:16:56|0.062093
03:16:57|0.062094
03:16:58|0.062093
03:16:59|0.062092
03:17:01|0.062087
03:17:02|0.06209
03:17:03|0.062092
03:17:04|0.062094
03:17:05|0.062093
03:17:06|0.062068
03:17:07|0.062057
03:17:08|0.062052
03:17:09|0.062062
03:17:11|0.062049
03:17:12|0.062051
03:17:12|0.062053
03:17:13|0.062054
03:17:15|0.062053
03:17:16|0.062062
03:17:17|0.062065
03:17:18|0.062066
03:17:19|0.062076
03:17:20|0.062072
03:17:21|0.062073
03:17:22|0.062075
03:17:23|0.062076
03:17:25|0.062072
03:17:25|0.062073
03:17:27|0.062075
03:17:28|0.062073
03:17:28|0.062072
03:17:29|0.062074
03:17:31|0.062069
03:17:32|0.062069
03:17:33|0.062069
03:17:34|0.062069
03:17:35|0.062069
03:17:35|0.062067
03:17:37|0.062072
03:17:38|0.062073
03:17:39|0.062074
03:17:39|0.062075
03:17:40|0.062075
03:17:42|0.062074
03:17:43|0.062075
03:17:45|0.062075
03:17:46|0.06207
03:17:48|0.062075
03:17:49|0.062075
03:17:50|0.062076
03:17:52|0.062075
03:17:53|0.062071
03:17:55|0.062071
03:17:55|0.062065
03:17:57|0.062064
03:17:58|0.06207
03:17:59|0.062065
03:18:00|0.062065
03:18:01|0.062065
03:18:02|0.062063
03:18:03|0.062063
03:18:04|0.062063
03:18:05|0.06206
03:18:06|0.062059
03:18:08|0.06206
03:18:08|0.062059
03:18:10|0.062059
03:18:11|0.06206
03:18:11|0.062063
03:18:13|0.062062
03:18:14|0.062069
03:18:15|0.062068
03:18:16|0.062085
03:18:17|0.06207
03:18:17|0.062065
03:18:18|0.062065
03:18:20|0.062065
03:18:21|0.062065
03:18:22|0.062065
03:18:23|0.062067
03:18:24|0.062072
03:18:25|0.062069
03:18:26|0.062069
03:18:27|0.062074
03:18:28|0.062074
03:18:28|0.062074
03:18:30|0.062083
03:18:31|0.062077
03:18:32|0.062075
03:18:33|0.06207
03:18:34|0.06207
03:18:35|0.062073
03:18:36|0.062073
03:18:37|0.062072
03:18:38|0.062072
03:18:39|0.062073
03:18:40|0.062077
03:18:41|0.062074
03:18:42|0.06207
03:18:42|0.062071
03:18:43|0.062071
03:18:46|0.062071
03:18:47|0.06208
03:18:49|0.06208
03:18:51|0.06208
03:18:51|0.06208
03:18:52|0.062076
03:18:53|0.062075
03:18:55|0.062072
03:18:57|0.062073
03:18:58|0.062072
03:18:59|0.062072
03:19:01|0.062071
03:19:03|0.062071
03:19:03|0.062073
03:19:05|0.062073
03:19:05|0.062074
03:19:07|0.062074
03:19:08|0.062074
03:19:09|0.062074
03:19:10|0.062073
03:19:10|0.062075
03:19:12|0.062075
03:19:12|0.062075
03:19:14|0.062075
03:19:15|0.062077
03:19:15|0.06208
03:19:17|0.062082
03:19:18|0.062082
03:19:19|0.062084
03:19:19|0.062084
03:19:20|0.062084
03:19:22|0.062084
03:19:22|0.062084
03:19:23|0.062084
03:19:25|0.062084
03:19:26|0.062079
03:19:27|0.062079
03:19:28|0.062083
03:19:28|0.062079
03:19:29|0.062079
03:19:31|0.062079
03:19:32|0.062079
03:19:32|0.062079
03:19:33|0.062083
03:19:35|0.062083
03:19:35|0.062083
03:19:37|0.062081
03:19:37|0.062073
03:19:38|0.062072
03:19:40|0.062071
03:19:41|0.062065
03:19:41|0.062064
03:19:43|0.062064
03:19:44|0.062063
03:19:44|0.062063
03:19:45|0.062063
03:19:47|0.062061
03:19:49|0.062061
03:19:49|0.062061
03:19:51|0.062061
03:19:53|0.062062
03:19:53|0.062062
03:19:55|0.062059
03:19:56|0.06206
03:19:57|0.062058
03:19:58|0.062056
03:20:00|0.062057
03:20:01|0.06206
03:20:03|0.06206
03:20:04|0.06206
03:20:04|0.062059
03:20:05|0.062055
03:20:06|0.062055
03:20:08|0.062056
03:20:09|0.062054
03:20:10|0.062046
03:20:11|0.062044
03:20:12|0.062047
03:20:13|0.062043
03:20:14|0.062063
03:20:15|0.062058
03:20:16|0.062057
03:20:17|0.062051
03:20:18|0.06205
03:20:19|0.062055
03:20:20|0.062067
03:20:21|0.062063
03:20:22|0.062064
03:20:23|0.062064
03:20:24|0.062059
03:20:25|0.062059
03:20:26|0.062056
03:20:27|0.062056
03:20:29|0.062054
03:20:29|0.062048
03:20:30|0.062048
03:20:31|0.062048
03:20:32|0.06205
03:20:33|0.06205
03:20:34|0.06205
03:20:35|0.062046
03:20:36|0.062048
03:20:37|0.062045
03:20:38|0.062045
03:20:39|0.062045
03:20:40|0.062045
03:20:41|0.062045
03:20:42|0.062049
03:20:43|0.062046
03:20:44|0.062044
03:20:45|0.062042
03:20:47|0.062042
03:20:49|0.06204
03:20:50|0.062038
03:20:51|0.062037
03:20:53|0.062037
03:20:55|0.062035
03:20:55|0.062042
03:20:57|0.062042
03:20:57|0.062044
03:20:59|0.062044
03:21:00|0.062042
03:21:01|0.06204
03:21:02|0.062049
03:21:04|0.062049
03:21:04|0.062049
03:21:05|0.062049
03:21:06|0.062049
03:21:07|0.062049
03:21:08|0.062048
03:21:09|0.062048
03:21:10|0.062048
03:21:11|0.062048
03:21:12|0.062048
03:21:13|0.062046
03:21:14|0.062046
03:21:15|0.062043
03:21:16|0.062048
03:21:17|0.062048
03:21:18|0.062048
03:21:19|0.062048
03:21:20|0.06205
03:21:21|0.06205
03:21:22|0.062055
03:21:23|0.062055
03:21:24|0.062061
03:21:25|0.062062
03:21:26|0.062062
03:21:27|0.062062
03:21:28|0.062062
03:21:29|0.062062
03:21:30|0.062068
03:21:31|0.062068
03:21:32|0.062067
03:21:33|0.062067
03:21:34|0.062067
03:21:35|0.062067
03:21:36|0.062067
03:21:37|0.062076
03:21:38|0.062069
03:21:39|0.062069
03:21:40|0.062062
03:21:41|0.062065
03:21:42|0.062063
03:21:43|0.062063
03:21:44|0.062066
03:21:45|0.062066
03:21:46|0.062065
03:21:48|0.062065
03:21:50|0.062065
03:21:51|0.062066
03:21:52|0.062066
03:21:52|0.062066
03:21:54|0.062066
03:21:55|0.062073
03:21:56|0.062073
03:21:57|0.062069
03:21:59|0.062069
03:22:00|0.062069
03:22:01|0.062069
03:22:02|0.062068
03:22:02|0.062068
03:22:03|0.062075
03:22:05|0.062076
03:22:06|0.062077
03:22:06|0.062077
03:22:08|0.062077
03:22:08|0.062079
03:22:10|0.062078
03:22:11|0.062078
03:22:11|0.062079
03:22:13|0.062079
03:22:14|0.062092
03:22:15|0.062092
03:22:16|0.062093
03:22:17|0.062093
03:22:18|0.062093
03:22:19|0.062093
03:22:20|0.062093
03:22:21|0.062093
03:22:22|0.062087
03:22:23|0.062087
03:22:24|0.062088
03:22:25|0.062091
03:22:26|0.062092
03:22:27|0.062092
03:22:28|0.062092
03:22:29|0.062094
03:22:30|0.062094
03:22:31|0.062092
03:22:32|0.062092
03:22:33|0.062092
03:22:34|0.062098
03:22:35|0.062098
03:22:36|0.062098
03:22:37|0.062098
03:22:38|0.062114
03:22:39|0.062118
03:22:40|0.062118
03:22:41|0.062118
03:22:42|0.062118
03:22:43|0.062118
03:22:44|0.062122
03:22:45|0.062145
03:22:46|0.062146
03:22:47|0.062147
03:22:49|0.062149
03:22:50|0.06215
03:22:51|0.062152
03:22:53|0.062152
03:22:53|0.062154
03:22:56|0.062153
03:22:56|0.062155
03:22:58|0.062161
03:22:59|0.062161
03:23:00|0.062159
03:23:01|0.062149
03:23:02|0.062155
03:23:03|0.06216
03:23:03|0.062165
03:23:06|0.062173
03:23:07|0.062173
03:23:07|0.062173
03:23:09|0.062177
03:23:09|0.062177
03:23:11|0.062177
03:23:11|0.062177
03:23:12|0.062177
03:23:13|0.062178
03:23:14|0.062178
03:23:16|0.062186
03:23:16|0.062186
03:23:18|0.06219
03:23:18|0.062191
03:23:19|0.062197
03:23:21|0.062195
03:23:21|0.062195
03:23:23|0.062175
03:23:24|0.062175
03:23:24|0.062175
03:23:27|0.062175
03:23:27|0.062175
03:23:28|0.062171
03:23:29|0.062164
03:23:30|0.062164
03:23:31|0.062164
03:23:33|0.062164
03:23:34|0.062156
03:23:35|0.062156
03:23:36|0.062156
03:23:37|0.062156
03:23:38|0.062153
03:23:39|0.062153
03:23:40|0.062152
03:23:41|0.06215
03:23:42|0.06215
03:23:43|0.062148
03:23:44|0.062148
03:23:45|0.062144
03:23:46|0.062144
03:23:47|0.062144
03:23:48|0.062144
03:23:50|0.062144
03:23:52|0.062146
03:23:52|0.062146
03:23:54|0.062147
03:23:55|0.062146
03:23:56|0.062145
03:23:57|0.062116
03:23:59|0.062116
03:24:00|0.06212
03:24:00|0.06212
03:24:02|0.06212
03:24:03|0.06212
03:24:04|0.062121
03:24:04|0.062115
03:24:05|0.062113
03:24:07|0.062113
03:24:08|0.062115
03:24:09|0.062115
03:24:10|0.062115
03:24:11|0.062109
03:24:12|0.062138
03:24:13|0.062139
03:24:14|0.062139
03:24:15|0.062139
03:24:16|0.06214
03:24:17|0.062139
03:24:18|0.062138
03:24:19|0.062142
03:24:20|0.062138
03:24:21|0.062138
03:24:22|0.062138
03:24:23|0.062138
03:24:24|0.062144
03:24:25|0.062144
03:24:26|0.062144
03:24:27|0.062144
03:24:28|0.062144
03:24:29|0.062163
03:24:30|0.062167
03:24:31|0.062167
03:24:32|0.062169
03:24:33|0.062169
03:24:34|0.062166
03:24:35|0.062168
03:24:36|0.062166
03:24:37|0.062166
03:24:38|0.062169
03:24:39|0.06217
03:24:40|0.06217
03:24:41|0.062167
03:24:42|0.062167
03:24:43|0.062167
03:24:44|0.062155
03:24:45|0.06216
03:24:46|0.062156
03:24:47|0.062156
03:24:48|0.062159
03:24:49|0.062157
03:24:50|0.062145
03:24:52|0.062151
03:24:53|0.062151
03:24:55|0.062145
03:24:56|0.062148
03:24:56|0.062149
03:24:57|0.062151
03:24:58|0.062151
03:24:59|0.062128
03:25:01|0.062131
03:25:03|0.062131
03:25:04|0.062131
03:25:05|0.062129
03:25:06|0.062127
03:25:08|0.06212
03:25:08|0.062133
03:25:09|0.062132
03:25:11|0.062159
03:25:12|0.062159
03:25:13|0.062159
03:25:14|0.062142
03:25:15|0.06215
03:25:16|0.06215
03:25:17|0.06215
03:25:18|0.062134
03:25:19|0.062134
03:25:20|0.062134
03:25:21|0.062134
03:25:22|0.062134
03:25:23|0.062134
03:25:24|0.062138
03:25:25|0.062138
03:25:26|0.062125
03:25:27|0.062125
03:25:28|0.062124
03:25:29|0.062123
03:25:30|0.062129
03:25:31|0.062129
03:25:32|0.062121
03:25:33|0.062137
03:25:34|0.062137
03:25:35|0.062137
03:25:36|0.062137
03:25:37|0.06213
03:25:38|0.06213
03:25:39|0.062138
03:25:40|0.062138
03:25:41|0.062136
03:25:42|0.062134
03:25:43|0.062139
03:25:44|0.062137
03:25:45|0.062136
03:25:46|0.062136
03:25:47|0.062134
03:25:48|0.062134
03:25:49|0.062134
03:25:50|0.062137
03:25:51|0.062137
03:25:52|0.062137
03:25:54|0.06213
03:25:54|0.062126
03:25:55|0.062119
03:25:57|0.062119
03:25:58|0.062115
03:25:59|0.062106
03:26:01|0.062104
03:26:01|0.062103
03:26:02|0.062103
03:26:04|0.062102
03:26:06|0.062098
03:26:07|0.062102
03:26:08|0.062102
03:26:09|0.06209
03:26:10|0.062091
03:26:11|0.062091
03:26:12|0.062091
03:26:13|0.062101
03:26:15|0.062098
03:26:15|0.062089
03:26:16|0.06209
03:26:17|0.062096
03:26:18|0.062094
03:26:19|0.062091
03:26:20|0.062094
03:26:21|0.062093
03:26:22|0.062093
03:26:23|0.062101
03:26:24|0.062101
03:26:25|0.062097
03:26:26|0.062097
03:26:27|0.062097
03:26:28|0.062097
03:26:29|0.062106
03:26:30|0.062105
03:26:31|0.062108
03:26:33|0.062108
03:26:33|0.062108
03:26:34|0.062121
03:26:35|0.062139
03:26:36|0.062139
03:26:37|0.062135
03:26:38|0.062135
03:26:39|0.062129
03:26:40|0.06213
03:26:41|0.062128
03:26:42|0.062134
03:26:43|0.06214
03:26:44|0.062139
03:26:45|0.062131
03:26:46|0.062131
03:26:47|0.06214
03:26:48|0.06214
03:26:49|0.06214
03:26:50|0.062141
03:26:51|0.062145
03:26:53|0.062145
03:26:54|0.062145
03:26:55|0.062145
03:26:56|0.062142
03:26:58|0.062158
03:26:59|0.062158
03:27:01|0.062155
03:27:02|0.06215
03:27:04|0.062156
03:27:05|0.062151
03:27:06|0.062147
03:27:08|0.062151
03:27:08|0.062152
03:27:10|0.062146
03:27:11|0.062142
03:27:12|0.062142
03:27:12|0.062144
03:27:14|0.062134
03:27:15|0.062124
03:27:16|0.062134
03:27:17|0.062134
03:27:18|0.062132
03:27:19|0.062134
03:27:20|0.06213
03:27:21|0.062123
03:27:22|0.06212
03:27:23|0.062117
03:27:24|0.06212
03:27:24|0.062111
03:27:26|0.062112
03:27:27|0.062125
03:27:28|0.062121
03:27:29|0.062119
03:27:30|0.06211
03:27:31|0.06211
03:27:32|0.06211
03:27:33|0.062111
03:27:34|0.062093
03:27:35|0.062088
03:27:36|0.062084
03:27:37|0.062061
03:27:38|0.062056
03:27:39|0.062058
03:27:40|0.062058
03:27:41|0.062055
03:27:42|0.062057
03:27:43|0.06206
03:27:44|0.06206
03:27:45|0.062052
03:27:46|0.062052
03:27:47|0.06203
03:27:48|0.062029
03:27:49|0.062027
03:27:50|0.062023
03:27:51|0.062023
03:27:52|0.062036
03:27:54|0.062035
03:27:55|0.062023
03:27:57|0.062032
03:27:57|0.062043
03:27:59|0.062042
03:28:00|0.062042
03:28:02|0.06204
03:28:03|0.062039
03:28:04|0.062035
03:28:05|0.062037
03:28:06|0.062035
03:28:07|0.062036
03:28:08|0.062035
03:28:09|0.062036
03:28:10|0.062036
03:28:11|0.062036
03:28:12|0.062037
03:28:13|0.062037
03:28:14|0.062037
03:28:15|0.062037
03:28:16|0.062038
03:28:17|0.06204
03:28:18|0.06203
03:28:19|0.06203
03:28:20|0.06203
03:28:21|0.062032
03:28:22|0.062036
03:28:23|0.062036
03:28:24|0.062033
03:28:25|0.062026
03:28:26|0.062023
03:28:27|0.062023
03:28:28|0.062023
03:28:29|0.062023
03:28:30|0.062023
03:28:31|0.062023
03:28:32|0.062023
03:28:33|0.062023
03:28:34|0.062022
03:28:35|0.062022
03:28:36|0.062022
03:28:37|0.062022
03:28:38|0.062022
03:28:39|0.062022
03:28:40|0.062016
03:28:41|0.062016
03:28:42|0.062023
03:28:43|0.062019
03:28:44|0.062012
03:28:45|0.062016
03:28:46|0.062018
03:28:48|0.062016
03:28:48|0.062016
03:28:49|0.062016
03:28:50|0.062016
03:28:52|0.062017
03:28:53|0.06202
03:28:54|0.062019
03:28:55|0.06202
03:28:57|0.062027
03:28:58|0.062023
03:28:59|0.062023
03:29:00|0.062023
03:29:02|0.062028
03:29:02|0.062028
03:29:03|0.062028
03:29:04|0.062028
03:29:06|0.062028
03:29:06|0.062028
03:29:08|0.062031
03:29:08|0.062031
03:29:10|0.062033
03:29:11|0.062032
03:29:12|0.062032
03:29:13|0.062032
03:29:13|0.062032
03:29:15|0.062032
03:29:16|0.062032
03:29:17|0.062032
03:29:18|0.062032
03:29:18|0.06203
03:29:20|0.062033
03:29:21|0.06204
03:29:21|0.062046
03:29:23|0.062052
03:29:23|0.062052
03:29:25|0.062056
03:29:26|0.062048
03:29:27|0.062056
03:29:27|0.062053
03:29:28|0.062053
03:29:30|0.062058
03:29:30|0.062068
03:29:32|0.062071
03:29:33|0.062071
03:29:34|0.062089
03:29:35|0.062095
03:29:36|0.062089
03:29:37|0.062091
03:29:37|0.062091
03:29:39|0.062084
03:29:40|0.062075
03:29:41|0.062082
03:29:41|0.062087
03:29:42|0.062087
03:29:44|0.062078
03:29:45|0.062078
03:29:46|0.06208
03:29:46|0.06208
03:29:48|0.06208
03:29:49|0.062082
03:29:50|0.062082
03:29:51|0.06208
03:29:51|0.062075
03:29:53|0.062075
03:29:54|0.062075
03:29:54|0.062076
03:29:56|0.062074
03:29:58|0.062073
03:30:00|0.06207
03:30:01|0.06206
03:30:01|0.062052
03:30:02|0.062053
03:30:04|0.062053
03:30:05|0.062047
03:30:05|0.062047
03:30:07|0.062053
03:30:08|0.062053
03:30:10|0.062057
03:30:11|0.062071
03:30:11|0.062092
03:30:12|0.062093
03:30:13|0.06209
03:30:14|0.06209
03:30:15|0.062088
03:30:16|0.062097
03:30:18|0.062092
03:30:19|0.062099
03:30:20|0.062099
03:30:21|0.0621
03:30:22|0.062099
03:30:23|0.062099
03:30:24|0.062099
03:30:25|0.062099
03:30:26|0.062099
03:30:27|0.062099
03:30:28|0.062099
03:30:29|0.062099
03:30:30|0.062099
03:30:31|0.062099
03:30:32|0.062099
03:30:33|0.062099
03:30:34|0.062099
03:30:35|0.062099
03:30:36|0.062092
03:30:37|0.062093
03:30:38|0.062073
03:30:39|0.062089
03:30:40|0.062092
03:30:41|0.062092
03:30:42|0.062092
03:30:43|0.062092
03:30:44|0.062092
03:30:45|0.062092
03:30:46|0.062092
03:30:47|0.062092
03:30:48|0.062092
03:30:49|0.062092
03:30:50|0.062092
03:30:51|0.062092
03:30:52|0.06209
03:30:53|0.0621
03:30:54|0.0621
03:30:55|0.0621
03:30:56|0.0621
03:30:58|0.062095
03:31:00|0.062083
03:31:00|0.062084
03:31:01|0.062084
03:31:03|0.062084
03:31:04|0.062078
03:31:05|0.062078
03:31:06|0.062098
03:31:07|0.062096
03:31:08|0.062093
03:31:09|0.062093
03:31:11|0.062078
03:31:12|0.062078
03:31:13|0.062078
03:31:14|0.06207
03:31:15|0.062067
03:31:16|0.062064
03:31:17|0.062059
03:31:18|0.062067
03:31:19|0.062073
03:31:21|0.062074
03:31:22|0.062074
03:31:23|0.062074
03:31:24|0.062078
03:31:25|0.062078
03:31:25|0.062077
03:31:27|0.062083
03:31:28|0.062082
03:31:29|0.062087
03:31:31|0.062089
03:31:32|0.062092
03:31:33|0.062092
03:31:34|0.062093
03:31:35|0.062094
03:31:36|0.062093
03:31:38|0.062093
03:31:38|0.062093
03:31:39|0.062094
03:31:40|0.062094
03:31:41|0.062094
03:31:42|0.062094
03:31:43|0.06209
03:31:44|0.062074
03:31:45|0.062087
03:31:46|0.062087
03:31:47|0.062078
03:31:48|0.062073
03:31:49|0.062054
03:31:50|0.062048
03:31:51|0.062061
03:31:52|0.06205
03:31:53|0.062059
03:31:54|0.06206
03:31:55|0.06206
03:31:56|0.06203
03:31:58|0.06203
03:32:00|0.062016
03:32:01|0.062005
03:32:02|0.062009
03:32:03|0.062005
03:32:05|0.062019
03:32:06|0.062028
03:32:07|0.062023
03:32:09|0.062016
03:32:10|0.062013
03:32:11|0.062013
03:32:11|0.062005
03:32:13|0.062001
03:32:14|0.062003
03:32:15|0.062003
03:32:16|0.062006
03:32:17|0.062006
03:32:18|0.062005
03:32:18|0.062005
03:32:19|0.062004
03:32:21|0.062005
03:32:21|0.062005
03:32:23|0.062
03:32:24|0.062
03:32:25|0.062001
03:32:25|0.062001
03:32:27|0.062
03:32:27|0.062001
03:32:29|0.062
03:32:29|0.062
03:32:31|0.062001
03:32:31|0.062
03:32:33|0.062001
03:32:34|0.062
03:32:35|0.062
03:32:35|0.062
03:32:37|0.062
03:32:37|0.062001
03:32:38|0.062004
03:32:40|0.062008
03:32:41|0.062006
03:32:42|0.062017
03:32:42|0.062017
03:32:43|0.062021
03:32:44|0.062021
03:32:45|0.062021
03:32:46|0.062008
03:32:47|0.062019
03:32:48|0.062021
03:32:49|0.062028
03:32:50|0.062032
03:32:51|0.062029
03:32:52|0.062029
03:32:54|0.062029
03:32:55|0.062035
03:32:55|0.062032
03:32:57|0.062032
03:32:57|0.062028
03:33:00|0.062027
03:33:01|0.062032
03:33:02|0.062027
03:33:04|0.062022
03:33:05|0.062017
03:33:05|0.062017
03:33:07|0.062019
03:33:08|0.062019
03:33:10|0.062022
03:33:10|0.062022
03:33:12|0.062022
03:33:13|0.062022
03:33:14|0.062017
03:33:15|0.062007
03:33:16|0.062007
03:33:17|0.062007
03:33:18|0.062008
03:33:19|0.062008
03:33:20|0.062008
03:33:21|0.062008
03:33:22|0.06201
03:33:23|0.06201
03:33:24|0.06201
03:33:25|0.06201
03:33:26|0.062011
03:33:27|0.062015
03:33:28|0.062015
03:33:29|0.062014
03:33:30|0.062006
03:33:31|0.062003
03:33:32|0.062006
03:33:33|0.062008
03:33:34|0.062
03:33:35|0.062
03:33:36|0.062
03:33:37|0.062005
03:33:38|0.062008
03:33:39|0.062008
03:33:40|0.062002
03:33:41|0.062
03:33:42|0.062
03:33:43|0.062
03:33:44|0.062007
03:33:45|0.062002
03:33:46|0.06201
03:33:47|0.06201
03:33:48|0.062014
03:33:49|0.062016
03:33:50|0.062015
03:33:51|0.062024
03:33:52|0.062024
03:33:53|0.062017
03:33:54|0.062017
03:33:55|0.062014
03:33:56|0.062015
03:33:57|0.062019
03:33:58|0.062018
03:33:59|0.062018
03:34:01|0.062018
03:34:02|0.062019
03:34:04|0.062023
03:34:05|0.062032
03:34:06|0.062031
03:34:07|0.062025
03:34:08|0.062025
03:34:09|0.062021
03:34:10|0.062019
03:34:11|0.062025
03:34:13|0.062019
03:34:14|0.062019
03:34:15|0.062019
03:34:16|0.062023
03:34:18|0.062023
03:34:19|0.062023
03:34:19|0.062023
03:34:20|0.062011
03:34:21|0.062011
03:34:22|0.062011
03:34:23|0.062011
03:34:24|0.062005
03:34:25|0.062009
03:34:26|0.062009
03:34:27|0.062009
03:34:28|0.062009
03:34:29|0.062009
03:34:30|0.062011
03:34:31|0.062013
03:34:32|0.062002
03:34:33|0.062005
03:34:34|0.062005
03:34:35|0.062003
03:34:36|0.062002
03:34:37|0.062001
03:34:38|0.062002
03:34:39|0.062003
03:34:40|0.062005
03:34:41|0.062003
03:34:42|0.062003
03:34:43|0.062003
03:34:44|0.062003
03:34:45|0.062001
03:34:46|0.062004
03:34:47|0.062004
03:34:48|0.062007
03:34:49|0.062012
03:34:50|0.062011
03:34:51|0.062012
03:34:52|0.062016
03:34:53|0.062016
03:34:54|0.062016
03:34:55|0.062012
03:34:56|0.062012
03:34:57|0.06202
03:34:58|0.062022
03:34:59|0.062026
03:35:01|0.062026
03:35:02|0.062026
03:35:03|0.06203
03:35:04|0.062031
03:35:05|0.062032
03:35:06|0.062032
03:35:07|0.062032
03:35:08|0.062032
03:35:09|0.062029
03:35:11|0.06203
03:35:12|0.06203
03:35:13|0.06203
03:35:14|0.06203
03:35:16|0.062032
03:35:16|0.062032
03:35:17|0.062032
03:35:18|0.062032
03:35:19|0.062032
03:35:20|0.062031
03:35:21|0.06203
03:35:22|0.06203
03:35:23|0.06203
03:35:24|0.06203
03:35:25|0.06203
03:35:26|0.062031
03:35:28|0.062031
03:35:29|0.062031
03:35:30|0.062031
03:35:31|0.06203
03:35:32|0.062031
03:35:33|0.06203
03:35:33|0.06203
03:35:35|0.06203
03:35:35|0.062032
03:35:36|0.062032
03:35:38|0.062041
03:35:38|0.062048
03:35:40|0.062058
03:35:41|0.062058
03:35:42|0.062059
03:35:42|0.062065
03:35:43|0.062062
03:35:45|0.062062
03:35:46|0.062062
03:35:47|0.062072
03:35:48|0.062081
03:35:48|0.062064
03:35:50|0.062064
03:35:50|0.06207
03:35:52|0.06207
03:35:53|0.062084
03:35:54|0.062084
03:35:55|0.062086
03:35:56|0.062093
03:35:57|0.062082
03:35:58|0.062077
03:35:59|0.062077
03:36:00|0.062065
03:36:02|0.062073
03:36:03|0.062084
03:36:05|0.062083
03:36:06|0.062087
03:36:06|0.062087
03:36:08|0.06209
03:36:09|0.062094
03:36:10|0.062091
03:36:11|0.062082
03:36:12|0.062082
03:36:13|0.062082
03:36:14|0.062082
03:36:16|0.062078
03:36:17|0.062078
03:36:17|0.06208
03:36:19|0.06208
03:36:20|0.06208
03:36:21|0.062082
03:36:22|0.062078
03:36:23|0.062078
03:36:24|0.062086
03:36:25|0.062087
03:36:26|0.062087
03:36:26|0.062087
03:36:28|0.06209
03:36:29|0.062093
03:36:30|0.062091
03:36:31|0.062091
03:36:32|0.062099
03:36:33|0.062095
03:36:34|0.062097
03:36:35|0.062099
03:36:36|0.062102
03:36:37|0.062106
03:36:38|0.062106
03:36:39|0.062106
03:36:40|0.062105
03:36:41|0.062111
03:36:42|0.062108
03:36:43|0.062103
03:36:44|0.0621
03:36:45|0.0621
03:36:46|0.062104
03:36:47|0.062097
03:36:48|0.062098
03:36:49|0.062106
03:36:50|0.062108
03:36:51|0.062116
03:36:52|0.062125
03:36:53|0.062125
03:36:54|0.062124
03:36:55|0.062124
03:36:56|0.062118
03:36:57|0.062129
03:36:58|0.06213
03:36:59|0.062129
03:37:00|0.062125
03:37:01|0.062125
03:37:03|0.062119
03:37:04|0.062119
03:37:05|0.062106
03:37:06|0.062111
03:37:08|0.062107
03:37:09|0.062102
03:37:10|0.062102
03:37:11|0.062102
03:37:12|0.062102
03:37:13|0.062134
03:37:14|0.06213
03:37:15|0.06213
03:37:16|0.062134
03:37:17|0.062127
03:37:18|0.062122
03:37:19|0.062113
03:37:20|0.062114
03:37:20|0.062114
03:37:22|0.062108
03:37:23|0.062113
03:37:24|0.062113
03:37:25|0.062107
03:37:26|0.062111
03:37:27|0.06211
03:37:27|0.062109
03:37:28|0.062111
03:37:30|0.062112
03:37:31|0.062109
03:37:31|0.06211
03:37:33|0.06211
03:37:34|0.062111
03:37:36|0.062111
03:37:36|0.062111
03:37:37|0.062101
03:37:39|0.062101
03:37:39|0.062101
03:37:40|0.062104
03:37:41|0.062113
03:37:42|0.062113
03:37:43|0.062113
03:37:44|0.062119
03:37:45|0.062116
03:37:46|0.062111
03:37:47|0.062111
03:37:48|0.062111
03:37:49|0.062109
03:37:50|0.06211
03:37:51|0.062113
03:37:52|0.062113
03:37:53|0.062109
03:37:55|0.062072
03:37:55|0.062061
03:37:56|0.062063
03:37:57|0.06206
03:37:58|0.062059
03:37:59|0.062053
03:38:00|0.062053
03:38:02|0.062053
03:38:03|0.062041
03:38:05|0.062041
03:38:05|0.062032
03:38:07|0.062025
03:38:08|0.062028
03:38:10|0.062024
03:38:11|0.062017
03:38:11|0.062015
03:38:13|0.062016
03:38:14|0.062014
03:38:15|0.062005
03:38:16|0.062003
03:38:17|0.062002
03:38:18|0.062001
03:38:19|0.062001
03:38:19|0.062001
03:38:21|0.062001
03:38:21|0.062013
03:38:23|0.062012
03:38:24|0.06201
03:38:25|0.06201
03:38:26|0.06201
03:38:27|0.062008
03:38:28|0.062008
03:38:29|0.062007
03:38:30|0.062007
03:38:30|0.062003
03:38:32|0.062005
03:38:33|0.062003
03:38:33|0.062
03:38:35|0.062
03:38:36|0.062001
03:38:36|0.062001
03:38:38|0.062004
03:38:39|0.062005
03:38:39|0.062006
03:38:41|0.062001
03:38:42|0.062
03:38:42|0.062009
03:38:44|0.062019
03:38:45|0.06202
03:38:46|0.062018
03:38:47|0.062019
03:38:47|0.062025
03:38:49|0.062025
03:38:50|0.062033
03:38:51|0.062057
03:38:52|0.062058
03:38:53|0.062066
03:38:53|0.062065
03:38:55|0.062065
03:38:56|0.062075
03:38:57|0.062067
03:38:58|0.062069
03:38:59|0.062069
03:39:00|0.062068
03:39:01|0.062059
03:39:01|0.062062
03:39:03|0.062053
03:39:04|0.062053
03:39:06|0.06206
03:39:06|0.06206
03:39:08|0.062061
03:39:09|0.062059
03:39:10|0.062045
03:39:11|0.062059
03:39:12|0.062059
03:39:13|0.062048
03:39:14|0.062057
03:39:15|0.06205
03:39:16|0.062048
03:39:17|0.062046
03:39:18|0.062046
03:39:19|0.062046
03:39:20|0.062039
03:39:21|0.062028
03:39:22|0.062031
03:39:23|0.062021
03:39:24|0.06202
03:39:25|0.062005
03:39:26|0.06201
03:39:27|0.062031
03:39:28|0.062047
03:39:29|0.062047
03:39:30|0.062047
03:39:31|0.062047
03:39:32|0.062047
03:39:34|0.062046
03:39:35|0.062025
03:39:36|0.062016
03:39:37|0.062014
03:39:38|0.062029
03:39:39|0.06202
03:39:40|0.062027
03:39:40|0.062027
03:39:42|0.062039
03:39:43|0.062036
03:39:43|0.062036
03:39:45|0.062042
03:39:46|0.062037
03:39:47|0.062031
03:39:48|0.06204
03:39:48|0.062038
03:39:49|0.06206
03:39:51|0.062053
03:39:51|0.062037
03:39:53|0.062049
03:39:53|0.062051
03:39:54|0.06205
03:39:55|0.062043
03:39:57|0.062047
03:39:58|0.062047
03:39:59|0.062041
03:40:00|0.062037
03:40:00|0.062037
03:40:02|0.062061
03:40:03|0.062061
03:40:03|0.062057
03:40:05|0.062061
03:40:07|0.062066
03:40:08|0.062069
03:40:10|0.062066
03:40:10|0.062066
03:40:11|0.062066
03:40:13|0.062069
03:40:14|0.06207
03:40:15|0.062071
03:40:16|0.062074
03:40:18|0.062079
03:40:18|0.062105
03:40:19|0.062112
03:40:20|0.062114
03:40:21|0.062114
03:40:22|0.062128
03:40:23|0.06214
03:40:24|0.062131
03:40:25|0.062121
03:40:26|0.062132
03:40:27|0.062125
03:40:28|0.062126
03:40:29|0.062123
03:40:31|0.062123
03:40:31|0.062118
03:40:33|0.062121
03:40:33|0.062121
03:40:35|0.062107
03:40:36|0.062108
03:40:36|0.062112
03:40:37|0.06209
03:40:39|0.062079
03:40:39|0.062082
03:40:40|0.062087
03:40:42|0.062087
03:40:42|0.062087
03:40:43|0.062085
03:40:44|0.062078
03:40:46|0.062081
03:40:46|0.062078
03:40:47|0.062078
03:40:48|0.062083
03:40:50|0.062083
03:40:50|0.062085
03:40:51|0.062091
03:40:52|0.06209
03:40:53|0.062093
03:40:55|0.062098
03:40:56|0.062101
03:40:57|0.062092
03:40:57|0.062092
03:40:59|0.062085
03:40:59|0.062085
03:41:00|0.062084
03:41:01|0.062089
03:41:02|0.062086
03:41:03|0.062086
03:41:04|0.062086
03:41:06|0.062087
03:41:08|0.062087
03:41:09|0.062086
03:41:10|0.062086
03:41:12|0.062084
03:41:13|0.062086
03:41:14|0.062086
03:41:15|0.06208
03:41:16|0.062084
03:41:17|0.062098
03:41:18|0.062098
03:41:19|0.062097
03:41:20|0.062097
03:41:21|0.062097
03:41:22|0.062092
03:41:22|0.062092
03:41:23|0.062092
03:41:25|0.062076
03:41:26|0.062065
03:41:27|0.062065
03:41:28|0.062066
03:41:29|0.062068
03:41:30|0.062065
03:41:31|0.062063
03:41:31|0.062063
03:41:33|0.062065
03:41:34|0.062065
03:41:35|0.062065
03:41:36|0.062065
03:41:37|0.062065
03:41:38|0.062067
03:41:39|0.062076
03:41:40|0.062063
03:41:41|0.062069
03:41:42|0.062088
03:41:43|0.062091
03:41:44|0.062091
03:41:45|0.062081
03:41:46|0.06208
03:41:47|0.062079
03:41:48|0.062089
03:41:49|0.062089
03:41:50|0.062089
03:41:51|0.062094
03:41:52|0.062094
03:41:53|0.062094
03:41:54|0.062092
03:41:55|0.06209
03:41:56|0.062095
03:41:57|0.062091
03:41:58|0.062094
03:41:59|0.062093
03:42:00|0.062093
03:42:01|0.062093
03:42:02|0.062103
03:42:03|0.062104
03:42:04|0.062104
03:42:05|0.062108
03:42:07|0.062107
03:42:09|0.062105
03:42:10|0.062103
03:42:11|0.062092
03:42:13|0.062083
03:42:14|0.062092
03:42:14|0.062092
03:42:17|0.062098
03:42:17|0.062095
03:42:18|0.062095
03:42:20|0.062092
03:42:22|0.062075
03:42:22|0.062075
03:42:23|0.062075
03:42:25|0.062059
03:42:25|0.06206
03:42:26|0.062063
03:42:27|0.062066
03:42:28|0.062067
03:42:30|0.062067
03:42:30|0.06206
03:42:31|0.06206
03:42:32|0.062062
03:42:34|0.06206
03:42:34|0.06206
03:42:35|0.062054
03:42:36|0.062054
03:42:37|0.062053
03:42:38|0.062067
03:42:39|0.062067
03:42:40|0.062067
03:42:41|0.062075
03:42:42|0.062077
03:42:43|0.062077
03:42:44|0.062077
03:42:45|0.062076
03:42:46|0.062075
03:42:47|0.062072
03:42:48|0.06207
03:42:50|0.06207
03:42:50|0.06209
03:42:51|0.06209
03:42:53|0.06207
03:42:54|0.06207
03:42:55|0.062064
03:42:56|0.062064
03:42:57|0.062064
03:42:58|0.062064
03:42:58|0.06206
03:42:59|0.06206
03:43:01|0.06206
03:43:01|0.062058
03:43:02|0.062058
03:43:04|0.062056
03:43:05|0.06206
03:43:06|0.062061
03:43:06|0.062061
03:43:07|0.062061
03:43:09|0.062065
03:43:11|0.062065
03:43:13|0.062065
03:43:14|0.062065
03:43:14|0.062065
03:43:16|0.06207
03:43:17|0.06207
03:43:18|0.062065
03:43:20|0.062064
03:43:21|0.062064
03:43:22|0.062062
03:43:23|0.062061
03:43:24|0.062054
03:43:25|0.062055
03:43:26|0.062057
03:43:27|0.062045
03:43:27|0.062051
03:43:29|0.06206
03:43:30|0.062069
03:43:31|0.062067
03:43:31|0.062071
03:43:33|0.062077
03:43:34|0.062077
03:43:34|0.062076
03:43:36|0.06208
03:43:37|0.06208
03:43:37|0.062083
03:43:39|0.062085
03:43:40|0.062085
03:43:41|0.062084
03:43:42|0.062085
03:43:43|0.062083
03:43:44|0.062084
03:43:45|0.062084
03:43:45|0.062084
03:43:46|0.062074
03:43:48|0.062074
03:43:48|0.062074
03:43:50|0.062068
03:43:51|0.062062
03:43:51|0.062062
03:43:52|0.062069
03:43:53|0.062069
03:43:55|0.062069
03:43:55|0.062084
03:43:57|0.062084
03:43:57|0.062079
03:43:59|0.062079
03:43:59|0.062079
03:44:00|0.062079
03:44:02|0.062087
03:44:03|0.062082
03:44:03|0.062068
03:44:04|0.062069
03:44:06|0.062076
03:44:07|0.062076
03:44:08|0.06208
03:44:09|0.062088
03:44:11|0.062079
03:44:13|0.062079
03:44:14|0.062089
03:44:16|0.06209
03:44:17|0.06209
03:44:18|0.062089
03:44:19|0.062084
03:44:20|0.062084
03:44:21|0.062084
03:44:22|0.062084
03:44:23|0.062084
03:44:24|0.062084
03:44:25|0.062084
03:44:26|0.062084
03:44:26|0.062076
03:44:28|0.062076
03:44:29|0.062074
03:44:30|0.062072
03:44:31|0.062068
03:44:33|0.062074
03:44:33|0.062072
03:44:35|0.062069
03:44:36|0.062071
03:44:37|0.062071
03:44:38|0.06207
03:44:39|0.062069
03:44:40|0.062068
03:44:41|0.062067
03:44:42|0.062063
03:44:43|0.062064
03:44:44|0.062066
03:44:45|0.062066
03:44:46|0.062066
03:44:47|0.062066
03:44:48|0.062066
03:44:49|0.062066
03:44:50|0.062068
03:44:51|0.062073
03:44:53|0.062078
03:44:53|0.062078
03:44:54|0.062078
03:44:55|0.062078
03:44:56|0.062078
03:44:57|0.062078
03:44:58|0.062069
03:44:59|0.062068
03:45:00|0.062068
03:45:01|0.062067
03:45:02|0.06206
03:45:03|0.062057
03:45:04|0.062059
03:45:05|0.062066
03:45:06|0.062065
03:45:07|0.062064
03:45:08|0.062064
03:45:09|0.062071
03:45:11|0.06207
03:45:12|0.062067
03:45:14|0.06207
03:45:14|0.06208
03:45:16|0.06209
03:45:16|0.06209
03:45:19|0.0621
03:45:20|0.062107
03:45:21|0.06212
03:45:22|0.062124
03:45:23|0.062118
03:45:24|0.062118
03:45:25|0.062118
03:45:26|0.062116
03:45:27|0.062117
03:45:28|0.06212
03:45:30|0.06212
03:45:30|0.062121
03:45:31|0.062115
03:45:32|0.062111
03:45:33|0.062111
03:45:34|0.062111
03:45:35|0.062112
03:45:37|0.062111
03:45:37|0.062105
03:45:38|0.062108
03:45:39|0.062106
03:45:41|0.062106
03:45:41|0.062112
03:45:42|0.062114
03:45:43|0.062117
03:45:44|0.062117
03:45:45|0.062116
03:45:46|0.062116
03:45:47|0.062117
03:45:48|0.062116
03:45:49|0.062117
03:45:50|0.062117
03:45:51|0.062117
03:45:52|0.062119
03:45:53|0.062119
03:45:54|0.062119
03:45:55|0.062121
03:45:56|0.062121
03:45:57|0.062121
03:45:58|0.062121
03:45:59|0.062121
03:46:00|0.062121
03:46:01|0.062121
03:46:02|0.062121
03:46:03|0.062121
03:46:04|0.062121
03:46:06|0.062121
03:46:06|0.062121
03:46:07|0.062121
03:46:08|0.062121
03:46:09|0.062121
03:46:10|0.062121
03:46:11|0.06212
03:46:13|0.06212
03:46:15|0.06212
03:46:16|0.06212
03:46:18|0.062121
03:46:18|0.062121
03:46:19|0.062121
03:46:20|0.062117
03:46:22|0.062118
03:46:22|0.062118
03:46:23|0.062118
03:46:24|0.062118
03:46:25|0.062117
03:46:26|0.062117
03:46:27|0.062116
03:46:28|0.062117
03:46:29|0.062118
03:46:30|0.062118
03:46:31|0.062118
03:46:32|0.062114
03:46:33|0.062116
03:46:34|0.062114
03:46:35|0.062121
03:46:37|0.062121
03:46:37|0.062121
03:46:38|0.062121
03:46:39|0.06212
03:46:40|0.06212
03:46:41|0.06212
03:46:42|0.06212
03:46:43|0.062121
03:46:44|0.06212
03:46:45|0.062121
03:46:46|0.062121
03:46:47|0.062121
03:46:48|0.062121
03:46:49|0.062119
03:46:50|0.062119
03:46:51|0.062118
03:46:52|0.06212
03:46:53|0.062134
03:46:55|0.062134
03:46:55|0.062142
03:46:56|0.062144
03:46:57|0.062144
03:46:58|0.062144
03:46:59|0.062144
03:47:00|0.062144
03:47:01|0.062145
03:47:02|0.062158
03:47:03|0.062157
03:47:05|0.062158
03:47:06|0.062158
03:47:07|0.062158
03:47:08|0.062159
03:47:09|0.062163
03:47:09|0.062165
03:47:11|0.062164
03:47:11|0.062164
03:47:14|0.062164
03:47:15|0.062165
03:47:17|0.062164
03:47:18|0.062167
03:47:19|0.062159
03:47:20|0.062156
03:47:20|0.062173
03:47:22|0.062173
03:47:23|0.062171
03:47:24|0.062171
03:47:25|0.062171
03:47:26|0.062173
03:47:27|0.062173
03:47:28|0.062177
03:47:29|0.062176
03:47:30|0.062176
03:47:31|0.062174
03:47:32|0.062172
03:47:33|0.06217
03:47:34|0.06217
03:47:35|0.062176
03:47:36|0.062177
03:47:37|0.062177
03:47:38|0.062177
03:47:39|0.062181
03:47:41|0.062181
03:47:41|0.062181
03:47:42|0.062181
03:47:44|0.062179
03:47:45|0.06218
03:47:46|0.062183
03:47:47|0.062183
03:47:48|0.062178
03:47:49|0.062178
03:47:50|0.062183
03:47:51|0.062183
03:47:52|0.062183
03:47:53|0.062191
03:47:54|0.062191
03:47:55|0.062192
03:47:56|0.062194
03:47:57|0.062191
03:47:58|0.062191
03:47:59|0.06219
03:48:00|0.062194
03:48:01|0.062194
03:48:02|0.062184
03:48:03|0.062188
03:48:04|0.062186
03:48:05|0.062188
03:48:06|0.062182
03:48:07|0.062176
03:48:08|0.062175
03:48:09|0.062179
03:48:10|0.062174
03:48:11|0.062178
03:48:12|0.062181
03:48:13|0.062182
03:48:15|0.062184
03:48:16|0.062177
03:48:17|0.062177
03:48:19|0.062178
03:48:20|0.062174
03:48:20|0.062196
03:48:22|0.062198
03:48:22|0.062198
03:48:24|0.062198
03:48:25|0.062196
03:48:26|0.062195
03:48:27|0.062195
03:48:28|0.062195
03:48:28|0.062195
03:48:30|0.062195
03:48:31|0.062197
03:48:32|0.062198
03:48:33|0.0622
03:48:34|0.0622
03:48:35|0.0622
03:48:37|0.0622
03:48:37|0.062196
03:48:38|0.062196
03:48:39|0.062196
03:48:40|0.062185
03:48:42|0.062181
03:48:42|0.062181
03:48:44|0.062181
03:48:44|0.062182
03:48:46|0.062177
03:48:47|0.062177
03:48:48|0.06217
03:48:49|0.062173
03:48:50|0.062176
03:48:51|0.062176
03:48:51|0.06218
03:48:53|0.06218
03:48:53|0.06218
03:48:54|0.062179
03:48:56|0.062179
03:48:57|0.062178
03:48:57|0.062178
03:48:59|0.062183
03:49:00|0.062183
03:49:01|0.062182
03:49:01|0.062187
03:49:02|0.062189
03:49:04|0.062189
03:49:06|0.06219
03:49:06|0.06219
03:49:09|0.062188
03:49:09|0.062188
03:49:10|0.062187
03:49:11|0.062179
03:49:12|0.062179
03:49:13|0.062179
03:49:15|0.062183
03:49:16|0.062191
03:49:17|0.062189
03:49:19|0.062189
03:49:20|0.062189
03:49:21|0.06219
03:49:21|0.06219
03:49:23|0.06219
03:49:25|0.062186
03:49:25|0.062178
03:49:27|0.062165
03:49:28|0.062163
03:49:29|0.062163
03:49:30|0.062158
03:49:31|0.062152
03:49:32|0.062143
03:49:33|0.062143
03:49:34|0.062143
03:49:35|0.062143
03:49:36|0.062143
03:49:37|0.062143
03:49:38|0.062149
03:49:39|0.062139
03:49:40|0.062139
03:49:41|0.062129
03:49:42|0.062129
03:49:43|0.062135
03:49:43|0.062127
03:49:45|0.06212
03:49:45|0.062121
03:49:47|0.062121
03:49:47|0.062121
03:49:49|0.062121
03:49:50|0.062121
03:49:51|0.062128
03:49:52|0.06212
03:49:52|0.062117
03:49:54|0.062117
03:49:55|0.06211
03:49:55|0.06211
03:49:57|0.062108
03:49:57|0.062105
03:49:59|0.062105
03:50:00|0.0621
03:50:01|0.062099
03:50:02|0.062091
03:50:03|0.062097
03:50:04|0.062094
03:50:04|0.062092
03:50:05|0.062092
03:50:07|0.062093
03:50:08|0.062093
03:50:09|0.062093
03:50:09|0.062086
03:50:11|0.062091
03:50:11|0.06209
03:50:13|0.06209
03:50:14|0.062087
03:50:15|0.062087
03:50:17|0.062085
03:50:17|0.062085
03:50:18|0.062085
03:50:20|0.062083
03:50:21|0.062084
03:50:22|0.062085
03:50:23|0.062086
03:50:25|0.062087
03:50:26|0.062083
03:50:27|0.062083
03:50:28|0.062083
03:50:29|0.062084
03:50:30|0.062083
03:50:32|0.062083
03:50:33|0.062086
03:50:34|0.06209
03:50:35|0.062089
03:50:36|0.062089
03:50:36|0.062091
03:50:37|0.062091
03:50:39|0.062091
03:50:40|0.062091
03:50:41|0.062087
03:50:42|0.062087
03:50:42|0.062088
03:50:44|0.062088
03:50:45|0.062087
03:50:46|0.062087
03:50:47|0.062084
03:50:48|0.062086
03:50:50|0.062088
03:50:50|0.062088
03:50:52|0.062088
03:50:53|0.062087
03:50:54|0.062087
03:50:55|0.062087
03:50:56|0.062084
03:50:57|0.062079
03:50:58|0.062083
03:50:59|0.062083
03:51:00|0.062084
03:51:01|0.062084
03:51:02|0.062084
03:51:04|0.062081
03:51:04|0.062082
03:51:06|0.062077
03:51:08|0.062061
03:51:08|0.06204
03:51:09|0.062053
03:51:10|0.06207
03:51:11|0.062072
03:51:12|0.062068
03:51:13|0.062064
03:51:14|0.06206
03:51:15|0.062059
03:51:17|0.062041
03:51:19|0.062036
03:51:20|0.062027
03:51:22|0.062027
03:51:23|0.062029
03:51:24|0.062029
03:51:25|0.062031
03:51:26|0.062027
03:51:27|0.062019
03:51:28|0.062018
03:51:29|0.062
03:51:31|0.061974
03:51:32|0.061994
03:51:34|0.061996
03:51:35|0.061993
03:51:36|0.061997
03:51:37|0.061997
03:51:37|0.06201
03:51:39|0.062004
03:51:39|0.062001
03:51:40|0.062004
03:51:41|0.06201
03:51:43|0.062017
03:51:44|0.062016
03:51:45|0.06202
03:51:46|0.062011
03:51:46|0.062012
03:51:47|0.062014
03:51:49|0.062017
03:51:51|0.062033
03:51:52|0.062028
03:51:53|0.062023
03:51:54|0.062019
03:51:55|0.062023
03:51:55|0.062023
03:51:57|0.062012
03:51:59|0.062011
03:51:59|0.062015
03:52:01|0.062022
03:52:02|0.062019
03:52:04|0.062029
03:52:04|0.062032
03:52:05|0.062053
03:52:06|0.062057
03:52:07|0.062056
03:52:08|0.062056
03:52:09|0.062053
03:52:10|0.062051
03:52:11|0.062064
03:52:12|0.062054
03:52:13|0.062078
03:52:14|0.062084
03:52:15|0.062083
03:52:16|0.062086
03:52:18|0.062086
03:52:20|0.062106
03:52:21|0.062097
03:52:22|0.062101
03:52:24|0.06211
03:52:25|0.062114
03:52:27|0.062139
03:52:27|0.062145
03:52:28|0.062153
03:52:29|0.062168
03:52:30|0.062164
03:52:32|0.06217
03:52:33|0.062142
03:52:34|0.062148
03:52:35|0.062148
03:52:36|0.06215
03:52:37|0.06215
03:52:38|0.062138
03:52:39|0.062155
03:52:40|0.062152
03:52:41|0.062152
03:52:42|0.062155
03:52:43|0.062155
03:52:44|0.062163
03:52:46|0.062161
03:52:47|0.06216
03:52:48|0.062162
03:52:48|0.062163
03:52:50|0.062162
03:52:50|0.062162
03:52:52|0.062164
03:52:53|0.062163
03:52:53|0.062163
03:52:55|0.062163
03:52:56|0.062164
03:52:56|0.062173
03:52:57|0.062174
03:52:59|0.062174
03:53:00|0.062161
03:53:00|0.062163
03:53:02|0.06217
03:53:02|0.062172
03:53:03|0.062172
03:53:06|0.06217
03:53:06|0.062169
03:53:08|0.062169
03:53:08|0.062164
03:53:09|0.062164
03:53:10|0.062157
03:53:11|0.062148
03:53:12|0.062143
03:53:13|0.062155
03:53:14|0.062161
03:53:15|0.062161
03:53:16|0.062162
03:53:17|0.062163
03:53:19|0.06216
03:53:20|0.06216
03:53:22|0.062153
03:53:24|0.062151
03:53:25|0.062151
03:53:26|0.062148
03:53:28|0.062144
03:53:29|0.062139
03:53:29|0.062147
03:53:31|0.062147
03:53:32|0.062147
03:53:33|0.062146
03:53:34|0.062142
03:53:34|0.06215
03:53:35|0.062148
03:53:37|0.062149
03:53:38|0.062149
03:53:39|0.062148
03:53:40|0.062148
03:53:41|0.062147
03:53:42|0.062147
03:53:43|0.062142
03:53:44|0.062142
03:53:45|0.062142
03:53:46|0.062146
03:53:47|0.062144
03:53:48|0.062143
03:53:49|0.062143
03:53:50|0.062127
03:53:51|0.062136
03:53:52|0.062136
03:53:53|0.062136
03:53:54|0.062136
03:53:55|0.062137
03:53:56|0.062134
03:53:57|0.062131
03:53:58|0.062133
03:53:59|0.062133
03:54:00|0.062133
03:54:01|0.062121
03:54:02|0.062126
03:54:04|0.062121
03:54:04|0.06212
03:54:05|0.062124
03:54:07|0.062124
03:54:08|0.062121
03:54:09|0.062127
03:54:09|0.062127
03:54:11|0.062135
03:54:12|0.062135
03:54:12|0.062135
03:54:14|0.062138
03:54:15|0.062138
03:54:16|0.062147
03:54:17|0.06215
03:54:18|0.06215
03:54:18|0.062164
03:54:21|0.062149
03:54:22|0.062156
03:54:23|0.062156
03:54:24|0.062146
03:54:26|0.062143
03:54:27|0.062137
03:54:29|0.062147
03:54:30|0.062138
03:54:31|0.062152
03:54:32|0.062152
03:54:34|0.062144
03:54:34|0.062152
03:54:36|0.062147
03:54:37|0.062152
03:54:38|0.062152
03:54:39|0.062157
03:54:40|0.062158
03:54:41|0.062175
03:54:42|0.062167
03:54:43|0.062167
03:54:44|0.062165
03:54:45|0.062167
03:54:46|0.062161
03:54:47|0.062159
03:54:48|0.062167
03:54:49|0.062167
03:54:50|0.062164
03:54:51|0.062164
03:54:52|0.062167
03:54:53|0.062173
03:54:54|0.062186
03:54:55|0.06218
03:54:56|0.06218
03:54:57|0.06218
03:54:59|0.062182
03:55:00|0.062183
03:55:01|0.062174
03:55:02|0.062187
03:55:03|0.062186
03:55:04|0.062187
03:55:05|0.062187
03:55:06|0.062187
03:55:07|0.062186
03:55:08|0.062187
03:55:09|0.062196
03:55:10|0.062207
03:55:11|0.062201
03:55:12|0.062207
03:55:13|0.062205
03:55:14|0.062202
03:55:15|0.062202
03:55:16|0.062202
03:55:17|0.062202
03:55:18|0.062202
03:55:19|0.062202
03:55:21|0.062201
03:55:22|0.062196
03:55:24|0.06219
03:55:26|0.062186
03:55:26|0.062185
03:55:29|0.062183
03:55:29|0.062182
03:55:31|0.062181
03:55:32|0.062177
03:55:33|0.062177
03:55:34|0.062177
03:55:35|0.062177
03:55:36|0.062176
03:55:37|0.062176
03:55:38|0.062174
03:55:39|0.062175
03:55:40|0.062175
03:55:41|0.062174
03:55:42|0.062174
03:55:43|0.062177
03:55:45|0.062183
03:55:46|0.062183
03:55:46|0.062183
03:55:47|0.062185
03:55:48|0.062185
03:55:49|0.062187
03:55:50|0.062187
03:55:51|0.062186
03:55:52|0.062186
03:55:53|0.062179
03:55:55|0.062177
03:55:56|0.062178
03:55:57|0.062187
03:55:58|0.062187
03:55:59|0.062187
03:55:59|0.062189
03:56:01|0.062187
03:56:02|0.062193
03:56:03|0.062187
03:56:04|0.062177
03:56:05|0.062181
03:56:06|0.062181
03:56:08|0.062181
03:56:08|0.062181
03:56:09|0.062181
03:56:10|0.062182
03:56:11|0.062181
03:56:12|0.062181
03:56:13|0.062181
03:56:14|0.062181
03:56:15|0.062181
03:56:16|0.062177
03:56:17|0.062182
03:56:19|0.062182
03:56:19|0.062182
03:56:20|0.062189
03:56:22|0.062185
03:56:23|0.06218
03:56:24|0.06218
03:56:26|0.062179
03:56:27|0.06218
03:56:28|0.062175
03:56:29|0.062173
03:56:30|0.062173
03:56:31|0.062173
03:56:33|0.062173
03:56:35|0.062173
03:56:35|0.062176
03:56:37|0.062173
03:56:38|0.062173
03:56:38|0.062173
03:56:40|0.062173
03:56:40|0.062178
03:56:41|0.062178
03:56:42|0.062173
03:56:43|0.062174
03:56:44|0.062173
03:56:45|0.062173
03:56:46|0.062174
03:56:48|0.062174
03:56:49|0.062174
03:56:49|0.062175
03:56:51|0.062174
03:56:51|0.062173
03:56:52|0.062178
03:56:53|0.062173
03:56:54|0.062173
03:56:55|0.062174
03:56:57|0.062175
03:56:57|0.062178
03:56:58|0.062178
03:56:59|0.062178
03:57:00|0.062174
03:57:01|0.062174
03:57:03|0.062179
03:57:03|0.062184
03:57:05|0.062184
03:57:05|0.062184
03:57:07|0.062176
03:57:07|0.062173
03:57:08|0.062173
03:57:09|0.062173
03:57:11|0.062174
03:57:12|0.062177
03:57:12|0.062177
03:57:13|0.062174
03:57:14|0.062176
03:57:15|0.062176
03:57:16|0.06218
03:57:18|0.06218
03:57:19|0.06218
03:57:19|0.062177
03:57:20|0.062177
03:57:21|0.06218
03:57:23|0.062184
03:57:25|0.062185
03:57:25|0.062185
03:57:27|0.062182
03:57:29|0.062177
03:57:31|0.062177
03:57:32|0.062174
03:57:33|0.062174
03:57:35|0.062177
03:57:35|0.062175
03:57:38|0.062175
03:57:39|0.062175
03:57:40|0.062175
03:57:41|0.062176
03:57:43|0.062173
03:57:44|0.062173
03:57:45|0.06217
03:57:46|0.062163
03:57:47|0.062162
03:57:48|0.062162
03:57:49|0.062162
03:57:50|0.062155
03:57:51|0.062155
03:57:52|0.062162
03:57:53|0.062166
03:57:54|0.062171
03:57:55|0.062171
03:57:56|0.062171
03:57:57|0.062171
03:57:58|0.062171
03:57:59|0.062165
03:58:00|0.062166
03:58:01|0.062166
03:58:02|0.062166
03:58:03|0.062166
03:58:04|0.062156
03:58:05|0.062161
03:58:07|0.062148
03:58:08|0.062147
03:58:09|0.062147
03:58:10|0.062147
03:58:11|0.062132
03:58:12|0.06213
03:58:12|0.06213
03:58:14|0.06213
03:58:15|0.06213
03:58:16|0.06213
03:58:17|0.062133
03:58:18|0.062133
03:58:19|0.062133
03:58:20|0.062128
03:58:21|0.062128
03:58:22|0.062129
03:58:23|0.062129
03:58:25|0.062129
03:58:27|0.062129
03:58:28|0.062144
03:58:29|0.062145
03:58:31|0.062155
03:58:33|0.062154
03:58:35|0.062158
03:58:36|0.062164
03:58:36|0.062166
03:58:37|0.062165
03:58:39|0.062165
03:58:40|0.062165
03:58:42|0.062155
03:58:43|0.062157
03:58:43|0.062157
03:58:45|0.062161
03:58:47|0.062151
03:58:47|0.062151
03:58:48|0.062147
03:58:49|0.062149
03:58:52|0.062149
03:58:52|0.062149
03:58:53|0.062149
03:58:54|0.062138
03:58:55|0.06214
03:58:56|0.062139
03:58:57|0.062139
03:58:58|0.062139
03:58:59|0.062135
03:59:00|0.062135
03:59:01|0.062128
03:59:03|0.062137
03:59:04|0.062139
03:59:04|0.062139
03:59:06|0.062139
03:59:06|0.062139
03:59:07|0.062139
03:59:08|0.062139
03:59:10|0.062146
03:59:12|0.062154
03:59:12|0.062309
03:59:13|0.062322
03:59:15|0.062301
03:59:16|0.062289
03:59:17|0.062275
03:59:17|0.062265
03:59:19|0.062277
03:59:20|0.062282
03:59:21|0.062287
03:59:22|0.062258
03:59:23|0.062285
03:59:23|0.062274
03:59:26|0.062288
03:59:27|0.062298
03:59:29|0.062284
03:59:30|0.062279
03:59:32|0.062251
03:59:33|0.062252
03:59:33|0.062253
03:59:36|0.062263
03:59:38|0.062266
03:59:38|0.062266
03:59:39|0.062265
03:59:40|0.062262
03:59:41|0.062257
03:59:42|0.062261
03:59:43|0.062254
03:59:44|0.06225
03:59:45|0.062251
03:59:46|0.062251
03:59:47|0.062251
03:59:49|0.062251
03:59:49|0.062252
03:59:50|0.062256
03:59:51|0.062254
03:59:52|0.062254
03:59:53|0.062257
03:59:54|0.06227
03:59:55|0.062267
03:59:56|0.062261
03:59:57|0.062262
03:59:58|0.062254
03:59:59|0.062258
04:00:00|0.062258
04:00:01|0.062258
04:00:02|0.062271
04:00:03|0.06226
04:00:04|0.062265
04:00:05|0.062253
04:00:06|0.062254
04:00:07|0.062261
04:00:09|0.062245
04:00:10|0.062246
04:00:12|0.062247
04:00:12|0.062247
04:00:13|0.062252
04:00:14|0.062254
04:00:16|0.062258
04:00:17|0.062258
04:00:17|0.062258
04:00:18|0.062262
04:00:19|0.06226
04:00:21|0.062253
04:00:22|0.062253
04:00:23|0.062254
04:00:24|0.062264
04:00:25|0.062265
04:00:27|0.062259
04:00:28|0.062257
04:00:29|0.062265
04:00:30|0.062261
04:00:32|0.06226
04:00:33|0.062273
04:00:35|0.062256
04:00:35|0.062256
04:00:36|0.062252
04:00:37|0.062248
04:00:39|0.062254
04:00:41|0.062248
04:00:41|0.062252
04:00:42|0.062249
04:00:43|0.062249
04:00:45|0.062249
04:00:46|0.062252
04:00:47|0.062247
04:00:48|0.062247
04:00:49|0.062253
04:00:50|0.062254
04:00:51|0.062254
04:00:52|0.062258
04:00:53|0.062258
04:00:54|0.062261
04:00:55|0.062261
04:00:56|0.062258
04:00:57|0.062258
04:00:58|0.062252
04:00:59|0.062252
04:01:00|0.062255
04:01:01|0.062255
04:01:02|0.062266
04:01:03|0.062266
04:01:05|0.062253
04:01:05|0.062253
04:01:06|0.062256
04:01:07|0.062252
04:01:08|0.062252
04:01:09|0.062252
04:01:10|0.062253
04:01:11|0.062254
04:01:12|0.062254
04:01:13|0.062252
04:01:14|0.062252
04:01:15|0.062252
04:01:16|0.062267
04:01:17|0.062267
04:01:18|0.062277
04:01:19|0.062277
04:01:20|0.062272
04:01:21|0.062269
04:01:22|0.062275
04:01:23|0.062295
04:01:24|0.062295
04:01:25|0.062284
04:01:27|0.062292
04:01:28|0.062292
04:01:30|0.062296
04:01:32|0.062283
04:01:33|0.062284
04:01:34|0.06229
04:01:36|0.06229
04:01:36|0.06229
04:01:38|0.06229
04:01:39|0.06229
04:01:40|0.06229
04:01:41|0.062283
04:01:42|0.062283
04:01:44|0.062284
04:01:45|0.062284
04:01:46|0.062288
04:01:47|0.062288
04:01:49|0.06229
04:01:49|0.06229
04:01:51|0.06229
04:01:52|0.06229
04:01:53|0.06229
04:01:55|0.062282
04:01:55|0.062283
04:01:56|0.062283
04:01:57|0.062283
04:01:58|0.062283
04:02:00|0.062278
04:02:02|0.06227
04:02:02|0.06227
04:02:04|0.062265
04:02:05|0.062261
04:02:06|0.062261
04:02:07|0.062257
04:02:08|0.062256
04:02:09|0.062252
04:02:11|0.062253
04:02:12|0.062252
04:02:13|0.062252
04:02:14|0.062252
04:02:14|0.062254
04:02:16|0.062258
04:02:17|0.062258
04:02:18|0.062257
04:02:19|0.062269
04:02:20|0.062271
04:02:21|0.062261
04:02:22|0.062261
04:02:23|0.062261
04:02:24|0.062266
04:02:25|0.062263
04:02:26|0.062264
04:02:27|0.062264
04:02:29|0.062276
04:02:31|0.062264
04:02:32|0.062264
04:02:33|0.062261
04:02:33|0.062261
04:02:35|0.06232
04:02:36|0.062345
04:02:38|0.062331
04:02:38|0.062334
04:02:39|0.06233
04:02:40|0.062325
04:02:42|0.062333
04:02:43|0.062336
04:02:43|0.062325
04:02:44|0.062327
04:02:45|0.062334
04:02:46|0.062333
04:02:48|0.062332
04:02:49|0.062332
04:02:49|0.062335
04:02:51|0.062332
04:02:52|0.062332
04:02:53|0.062332
04:02:54|0.062339
04:02:55|0.062333
04:02:56|0.062332
04:02:56|0.062332
04:02:57|0.062333
04:02:59|0.062334
04:03:00|0.062334
04:03:01|0.062334
04:03:02|0.062347
04:03:03|0.06238
04:03:04|0.062387
04:03:04|0.062401
04:03:07|0.062401
04:03:07|0.062394
04:03:08|0.062394
04:03:10|0.06239
04:03:10|0.062388
04:03:12|0.062365
04:03:13|0.062359
04:03:14|0.062356
04:03:15|0.062347
04:03:17|0.062347
04:03:17|0.062359
04:03:18|0.062351
04:03:20|0.062351
04:03:21|0.062344
04:03:21|0.062344
04:03:22|0.062345
04:03:24|0.062345
04:03:24|0.062343
04:03:25|0.062343
04:03:26|0.062343
04:03:27|0.06234
04:03:29|0.06234
04:03:31|0.062337
04:03:32|0.062332
04:03:33|0.062332
04:03:35|0.062332
04:03:37|0.062335
04:03:38|0.062335
04:03:39|0.062335
04:03:39|0.062334
04:03:41|0.062334
04:03:42|0.062333
04:03:44|0.062333
04:03:45|0.062333
04:03:46|0.062333
04:03:47|0.062345
04:03:48|0.062346
04:03:48|0.062346
04:03:49|0.062348
04:03:50|0.062349
04:03:51|0.062349
04:03:53|0.06236
04:03:53|0.062358
04:03:55|0.062367
04:03:55|0.062364
04:03:56|0.062364
04:03:57|0.062367
04:03:59|0.062377
04:03:59|0.06237
04:04:00|0.062372
04:04:01|0.062372
04:04:02|0.062367
04:04:04|0.062382
04:04:05|0.062383
04:04:06|0.062383
04:04:07|0.062383
04:04:07|0.06239
04:04:09|0.06238
04:04:10|0.062381
04:04:11|0.062381
04:04:12|0.062379
04:04:13|0.062379
04:04:14|0.062378
04:04:15|0.06238
04:04:16|0.062381
04:04:17|0.062381
04:04:18|0.062381
04:04:19|0.062379
04:04:20|0.062379
04:04:21|0.062379
04:04:22|0.062378
04:04:23|0.062378
04:04:24|0.062378
04:04:25|0.062378
04:04:26|0.062378
04:04:27|0.062378
04:04:28|0.062379
04:04:29|0.062383
04:04:31|0.062383
04:04:32|0.062383
04:04:33|0.062383
04:04:34|0.062386
04:04:36|0.062385
04:04:36|0.062385
04:04:38|0.062385
04:04:40|0.062385
04:04:41|0.062389
04:04:42|0.062389
04:04:44|0.062389
04:04:45|0.062383
04:04:45|0.062379
04:04:46|0.062382
04:04:47|0.062382
04:04:49|0.062382
04:04:50|0.062382
04:04:51|0.06239
04:04:52|0.06239
04:04:54|0.062395
04:04:54|0.062395
04:04:56|0.062395
04:04:57|0.062392
04:04:58|0.062392
04:04:59|0.062389
04:05:00|0.062392
04:05:01|0.062392
04:05:02|0.062392
04:05:03|0.062392
04:05:04|0.062392
04:05:06|0.062392
04:05:07|0.062393
04:05:08|0.062393
04:05:09|0.062393
04:05:10|0.062393
04:05:11|0.062386
04:05:12|0.062379
04:05:13|0.062378
04:05:14|0.062378
04:05:15|0.062379
04:05:17|0.062378
04:05:17|0.062378
04:05:18|0.062378
04:05:19|0.06238
04:05:20|0.062381
04:05:21|0.062381
04:05:22|0.062381
04:05:23|0.06238
04:05:24|0.06238
04:05:25|0.06238
04:05:26|0.06238
04:05:27|0.062381
04:05:28|0.062381
04:05:30|0.062378
04:05:30|0.062375
04:05:31|0.062359
04:05:33|0.062355
04:05:33|0.062357
04:05:35|0.06236
04:05:36|0.062368
04:05:38|0.062364
04:05:39|0.062367
04:05:40|0.062367
04:05:41|0.062367
04:05:42|0.062375
04:05:44|0.062365
04:05:45|0.062372
04:05:46|0.062372
04:05:47|0.06237
04:05:48|0.062374
04:05:48|0.062373
04:05:49|0.062373
04:05:51|0.062374
04:05:53|0.062374
04:05:53|0.062374
04:05:54|0.062376
04:05:55|0.062388
04:05:56|0.062388
04:05:57|0.062387
04:05:58|0.062385
04:06:00|0.062378
04:06:01|0.062373
04:06:02|0.062376
04:06:03|0.062386
04:06:04|0.062383
04:06:05|0.062383
04:06:06|0.062383
04:06:08|0.062383
04:06:08|0.062387
04:06:09|0.06239
04:06:10|0.06239
04:06:12|0.06239
04:06:12|0.06239
04:06:13|0.062393
04:06:14|0.062393
04:06:16|0.062396
04:06:16|0.062395
04:06:17|0.062395
04:06:19|0.062395
04:06:20|0.062396
04:06:21|0.062396
04:06:22|0.062396
04:06:23|0.062396
04:06:24|0.062396
04:06:25|0.062405
04:06:26|0.062407
04:06:26|0.062413
04:06:28|0.062413
04:06:29|0.062413
04:06:30|0.062412
04:06:31|0.062412
04:06:33|0.062408
04:06:33|0.062408
04:06:35|0.062408
04:06:37|0.062408
04:06:38|0.062408
04:06:39|0.062408
04:06:40|0.062408
04:06:42|0.062408
04:06:42|0.062403
04:06:44|0.062403
04:06:45|0.062403
04:06:46|0.062401
04:06:47|0.062403
04:06:48|0.062407
04:06:49|0.062404
04:06:49|0.062406
04:06:50|0.062402
04:06:52|0.062402
04:06:53|0.062402
04:06:54|0.062402
04:06:55|0.062401
04:06:57|0.062398
04:06:57|0.062404
04:06:58|0.062404
04:06:59|0.062397
04:07:01|0.062406
04:07:02|0.062407
04:07:04|0.062405
04:07:05|0.062405
04:07:06|0.062404
04:07:07|0.062405
04:07:08|0.062405
04:07:09|0.062404
04:07:10|0.062394
04:07:11|0.062393
04:07:11|0.06239
04:07:13|0.062375
04:07:14|0.062375
04:07:15|0.062383
04:07:16|0.062374
04:07:16|0.06237
04:07:17|0.06237
04:07:19|0.062371
04:07:19|0.062371
04:07:20|0.062371
04:07:22|0.062371
04:07:22|0.062362
04:07:24|0.062358
04:07:25|0.062362
04:07:25|0.062362
04:07:27|0.062362
04:07:28|0.062362
04:07:28|0.06236
04:07:30|0.06236
04:07:31|0.06236
04:07:32|0.06236
04:07:32|0.062358
04:07:34|0.062365
04:07:35|0.062367
04:07:35|0.062367
04:07:38|0.062367
04:07:38|0.062368
04:07:39|0.062367
04:07:40|0.062368
04:07:42|0.062368
04:07:42|0.062368
04:07:44|0.062368
04:07:44|0.062368
04:07:45|0.062364
04:07:46|0.062364
04:07:48|0.062364
04:07:48|0.06237
04:07:50|0.06237
04:07:52|0.062366
04:07:52|0.062366
04:07:53|0.062367
04:07:55|0.062367
04:07:56|0.062366
04:07:56|0.062367
04:07:57|0.062371
04:07:58|0.062371
04:07:59|0.062369
04:08:00|0.062368
04:08:02|0.062368
04:08:02|0.062367
04:08:04|0.062366
04:08:05|0.062362
04:08:05|0.062362
04:08:07|0.062362
04:08:08|0.062361
04:08:09|0.06236
04:08:10|0.062357
04:08:10|0.062356
04:08:12|0.062355
04:08:13|0.062355
04:08:14|0.062355
04:08:15|0.062356
04:08:16|0.062354
04:08:17|0.062353
04:08:18|0.062355
04:08:19|0.062355
04:08:20|0.062354
04:08:21|0.062354
04:08:22|0.062354
04:08:23|0.062349
04:08:24|0.062348
04:08:25|0.06235
04:08:26|0.062347
04:08:27|0.062347
04:08:28|0.062347
04:08:29|0.062346
04:08:30|0.06234
04:08:31|0.06234
04:08:32|0.06234
04:08:34|0.06234
04:08:34|0.06235
04:08:35|0.06235
04:08:37|0.062343
04:08:38|0.062343
04:08:40|0.062343
04:08:40|0.062343
04:08:42|0.062343
04:08:44|0.062348
04:08:44|0.062348
04:08:46|0.062337
04:08:48|0.062335
04:08:48|0.062335
04:08:49|0.062334
04:08:50|0.062334
04:08:52|0.062334
04:08:52|0.062334
04:08:54|0.062334
04:08:55|0.062321
04:08:57|0.062319
04:08:58|0.06232
04:08:58|0.06232
04:09:00|0.06232
04:09:00|0.062331
04:09:02|0.062331
04:09:03|0.062329
04:09:04|0.062333
04:09:05|0.062333
04:09:06|0.062333
04:09:07|0.062337
04:09:09|0.062353
04:09:09|0.062353
04:09:11|0.062353
04:09:12|0.062353
04:09:13|0.062353
04:09:13|0.062353
04:09:14|0.062353
04:09:15|0.062353
04:09:17|0.062353
04:09:18|0.062353
04:09:19|0.062353
04:09:20|0.062353
04:09:21|0.062341
04:09:21|0.062341
04:09:23|0.062337
04:09:23|0.062337
04:09:25|0.062337
04:09:26|0.062337
04:09:26|0.062337
04:09:27|0.062333
04:09:29|0.062333
04:09:29|0.062333
04:09:30|0.062337
04:09:31|0.062337
04:09:33|0.06234
04:09:34|0.062344
04:09:36|0.062349
04:09:37|0.062341
04:09:39|0.062342
04:09:40|0.062345
04:09:40|0.062345
04:09:42|0.062343
04:09:43|0.06234
04:09:44|0.062347
04:09:46|0.062347
04:09:48|0.062343
04:09:48|0.062328
04:09:50|0.06233
04:09:51|0.062337
04:09:52|0.062335
04:09:53|0.062337
04:09:54|0.062336
04:09:56|0.062336
04:09:58|0.06233
04:09:58|0.062327
04:09:59|0.062327
04:10:00|0.062327
04:10:02|0.062323
04:10:03|0.062323
04:10:04|0.062329
04:10:06|0.062323
04:10:07|0.06233
04:10:08|0.06233
04:10:09|0.06233
04:10:11|0.062333
04:10:11|0.06234
04:10:12|0.062338
04:10:13|0.06234
04:10:14|0.062339
04:10:15|0.062339
04:10:16|0.062339
04:10:17|0.062342
04:10:18|0.062339
04:10:19|0.062327
04:10:20|0.06233
04:10:21|0.06233
04:10:22|0.062345
04:10:23|0.062345
04:10:24|0.062344
04:10:25|0.062344
04:10:26|0.062347
04:10:27|0.062347
04:10:28|0.062347
04:10:29|0.062347
04:10:30|0.062338
04:10:31|0.062343
04:10:32|0.062343
04:10:33|0.06234
04:10:34|0.06234
04:10:36|0.06234
04:10:38|0.062341
04:10:38|0.062341
04:10:40|0.062336
04:10:40|0.062326
04:10:41|0.062326
04:10:43|0.062326
04:10:44|0.062323
04:10:44|0.062323
04:10:45|0.062323
04:10:46|0.062318
04:10:47|0.062311
04:10:48|0.062313
04:10:50|0.062313
04:10:52|0.062315
04:10:52|0.062307
04:10:53|0.062303
04:10:54|0.062303
04:10:55|0.062302
04:10:56|0.062298
04:10:57|0.062299
04:10:58|0.062299
04:10:59|0.062298
04:11:00|0.062297
04:11:01|0.062297
04:11:02|0.062294
04:11:03|0.062293
04:11:05|0.062293
04:11:06|0.0623
04:11:07|0.0623
04:11:08|0.062303
04:11:09|0.062303
04:11:10|0.062303
04:11:11|0.062301
04:11:13|0.062297
04:11:13|0.062299
04:11:14|0.062301
04:11:15|0.062301
04:11:16|0.062301
04:11:17|0.062302
04:11:18|0.062303
04:11:19|0.062305
04:11:20|0.062306
04:11:21|0.062306
04:11:22|0.062308
04:11:23|0.062305
04:11:24|0.062314
04:11:25|0.062315
04:11:26|0.062313
04:11:27|0.062311
04:11:28|0.062312
04:11:29|0.062323
04:11:30|0.062324
04:11:31|0.062328
04:11:32|0.062327
04:11:33|0.062325
04:11:34|0.062322
04:11:35|0.062324
04:11:37|0.062327
04:11:38|0.062329
04:11:40|0.062343
04:11:41|0.062348
04:11:42|0.06235
04:11:43|0.062349
04:11:44|0.062347
04:11:45|0.062352
04:11:47|0.062352
04:11:48|0.062352
04:11:48|0.062352
04:11:49|0.062355
04:11:51|0.062355
04:11:52|0.062355
04:11:53|0.062351
04:11:54|0.062348
04:11:54|0.062347
04:11:55|0.062346
04:11:57|0.062346
04:11:58|0.062342
04:11:58|0.062344
04:11:59|0.062344
04:12:02|0.062369
04:12:02|0.062384
04:12:04|0.062395
04:12:05|0.062407
04:12:06|0.0624
04:12:07|0.062395
04:12:09|0.062396
04:12:10|0.062395
04:12:11|0.062389
04:12:12|0.062383
04:12:13|0.062373
04:12:14|0.062372
04:12:15|0.06237
04:12:16|0.062359
04:12:17|0.062359
04:12:18|0.062359
04:12:19|0.062363
04:12:20|0.062361
04:12:21|0.062352
04:12:22|0.062356
04:12:23|0.062356
04:12:24|0.062356
04:12:25|0.062356
04:12:26|0.062351
04:12:27|0.062351
04:12:28|0.06234
04:12:29|0.062344
04:12:30|0.062343
04:12:31|0.062341
04:12:32|0.062343
04:12:33|0.062343
04:12:34|0.062343
04:12:35|0.062344
04:12:36|0.062344
04:12:38|0.062344
04:12:40|0.062342
04:12:41|0.062342
04:12:42|0.062336
04:12:44|0.062337
04:12:44|0.062349
04:12:46|0.062342
04:12:47|0.062353
04:12:48|0.062352
04:12:50|0.062352
04:12:51|0.062354
04:12:52|0.062352
04:12:53|0.06235
04:12:54|0.062383
04:12:55|0.062465
04:12:57|0.062473
04:12:57|0.062465
04:12:58|0.062451
04:12:59|0.062452
04:13:00|0.062453
04:13:02|0.062443
04:13:04|0.062445
04:13:05|0.062462
04:13:06|0.062454
04:13:08|0.062457
04:13:09|0.062457
04:13:10|0.062457
04:13:11|0.062465
04:13:12|0.062473
04:13:13|0.062462
04:13:14|0.062456
04:13:15|0.062456
04:13:16|0.062459
04:13:17|0.062456
04:13:18|0.062456
04:13:19|0.062453
04:13:20|0.062453
04:13:21|0.062453
04:13:23|0.062442
04:13:23|0.062436
04:13:24|0.062436
04:13:25|0.062423
04:13:26|0.062422
04:13:27|0.062415
04:13:28|0.062417
04:13:29|0.062412
04:13:30|0.062412
04:13:31|0.062409
04:13:32|0.062409
04:13:33|0.062409
04:13:34|0.062409
04:13:35|0.062404
04:13:36|0.062387
04:13:37|0.062387
04:13:38|0.062387
04:13:40|0.062383
04:13:41|0.062384
04:13:42|0.062396
04:13:43|0.062396
04:13:44|0.062403
04:13:46|0.062403
04:13:48|0.062399
04:13:49|0.062403
04:13:50|0.062403
04:13:51|0.062398
04:13:52|0.062394
04:13:53|0.062382
04:13:54|0.062376
04:13:55|0.06238
04:13:56|0.06238
04:13:57|0.062392
04:13:59|0.062392
04:13:59|0.062389
04:14:00|0.062397
04:14:02|0.062394
04:14:03|0.062404
04:14:04|0.062401
04:14:05|0.062397
04:14:11|0.06242
04:14:12|0.06242
04:14:13|0.062449
04:14:14|0.062444
04:14:14|0.062438
04:14:16|0.062444
04:14:16|0.062443
04:14:18|0.062443
04:14:19|0.062437
04:14:20|0.062431
04:14:21|0.062431
04:14:22|0.062444
04:14:23|0.062442
04:14:24|0.062438
04:14:25|0.062442
04:14:26|0.062445
04:14:27|0.062456
04:14:28|0.06245
04:14:29|0.062448
04:14:30|0.062448
04:14:31|0.062447
04:14:32|0.062444
04:14:33|0.062444
04:14:34|0.062444
04:14:35|0.062441
04:14:36|0.062439
04:14:37|0.062438
04:14:38|0.06243
04:14:39|0.06243
04:14:41|0.062432
04:14:42|0.062432
04:14:44|0.062432
04:14:45|0.062432
04:14:46|0.062414
04:14:48|0.062418
04:14:48|0.062416
04:14:50|0.062416
04:14:50|0.062416
04:14:52|0.062416
04:14:53|0.06242
04:14:53|0.06242
04:14:54|0.06242
04:14:55|0.06242
04:14:58|0.06242
04:14:58|0.06242
04:15:00|0.062416
04:15:00|0.062416
04:15:01|0.062416
04:15:02|0.062419
04:15:04|0.062424
04:15:05|0.062424
04:15:06|0.062425
04:15:07|0.06242
04:15:08|0.06242
04:15:09|0.062421
04:15:10|0.062419
04:15:10|0.062419
04:15:13|0.062415
04:15:14|0.062424
04:15:14|0.062424
04:15:15|0.062424
04:15:17|0.062424
04:15:17|0.062429
04:15:18|0.062437
04:15:19|0.062413
04:15:20|0.062419
04:15:22|0.062419
04:15:22|0.062429
04:15:24|0.062429
04:15:25|0.062429
04:15:26|0.062429
04:15:27|0.062429
04:15:27|0.062429
04:15:29|0.062429
04:15:30|0.062429
04:15:31|0.062429
04:15:32|0.062432
04:15:32|0.062434
04:15:33|0.062436
04:15:35|0.062434
04:15:36|0.062434
04:15:36|0.062433
04:15:37|0.062436
04:15:39|0.06244
04:15:39|0.06244
04:15:41|0.062442
04:15:42|0.06244
04:15:44|0.062441
04:15:44|0.06244
04:15:45|0.062439
04:15:47|0.062432
04:15:48|0.062432
04:15:50|0.062435
04:15:50|0.062435
04:15:51|0.062437
04:15:53|0.062438
04:15:54|0.062438
04:15:55|0.06244
04:15:56|0.062445
04:15:57|0.062445
04:15:58|0.062446
04:15:59|0.062446
04:15:59|0.062445
04:16:00|0.062448
04:16:03|0.062449
04:16:04|0.062448
04:16:06|0.062452
04:16:06|0.06245
04:16:07|0.06245
04:16:09|0.062452
04:16:10|0.062453
04:16:11|0.062453
04:16:12|0.062453
04:16:13|0.062445
04:16:14|0.062445
04:16:15|0.062445
04:16:16|0.062445
04:16:17|0.062445
04:16:18|0.062442
04:16:19|0.062439
04:16:20|0.062438
04:16:21|0.062438
04:16:22|0.062435
04:16:23|0.062437
04:16:24|0.062437
04:16:25|0.062427
04:16:26|0.062426
04:16:27|0.06242
04:16:28|0.06242
04:16:29|0.062421
04:16:30|0.062421
04:16:31|0.062424
04:16:32|0.062422
04:16:33|0.062422
04:16:35|0.062422
04:16:35|0.062422
04:16:36|0.062422
04:16:37|0.062422
04:16:38|0.062422
04:16:39|0.062422
04:16:40|0.062414
04:16:41|0.062414
04:16:43|0.06241
04:16:44|0.06241
04:16:46|0.062406
04:16:47|0.062406
04:16:48|0.062404
04:16:50|0.062404
04:16:51|0.062408
04:16:52|0.062408
04:16:53|0.06241
04:16:54|0.062411
04:16:55|0.062411
04:16:56|0.062409
04:16:57|0.062409
04:16:58|0.062409
04:16:59|0.062409
04:17:00|0.062412
04:17:01|0.062413
04:17:02|0.062407
04:17:03|0.062407
04:17:04|0.062407
04:17:05|0.062412
04:17:06|0.062412
04:17:07|0.062412
04:17:09|0.062412
04:17:09|0.062412
04:17:10|0.06241
04:17:11|0.062401
04:17:12|0.062401
04:17:14|0.062409
04:17:15|0.062409
04:17:16|0.062409
04:17:17|0.062406
04:17:18|0.062403
04:17:19|0.062404
04:17:20|0.062404
04:17:21|0.062405
04:17:22|0.062405
04:17:23|0.062405
04:17:24|0.062403
04:17:25|0.062403
04:17:26|0.062401
04:17:27|0.062402
04:17:28|0.062402
04:17:29|0.062402
04:17:30|0.0624
04:17:31|0.0624
04:17:32|0.062394
04:17:33|0.062386
04:17:34|0.062388
04:17:35|0.062386
04:17:36|0.062387
04:17:37|0.062378
04:17:38|0.062372
04:17:39|0.062372
04:17:40|0.062372
04:17:41|0.062372
04:17:42|0.062372
04:17:44|0.062372
04:17:45|0.062383
04:17:46|0.062378
04:17:47|0.062378
04:17:49|0.062379
04:17:49|0.062379
04:17:50|0.062379
04:17:52|0.062379
04:17:53|0.062383
04:17:53|0.062373
04:17:55|0.062373
04:17:55|0.062373
04:17:57|0.062375
04:17:58|0.062375
04:17:59|0.062375
04:18:01|0.062376
04:18:02|0.062376
04:18:03|0.062377
04:18:03|0.062377
04:18:04|0.062372
04:18:07|0.062377
04:18:07|0.062378
04:18:09|0.062379
04:18:10|0.062379
04:18:11|0.06238
04:18:12|0.06238
04:18:14|0.06238
04:18:15|0.06238
04:18:15|0.06238
04:18:18|0.06238
04:18:18|0.06238
04:18:19|0.062382
04:18:20|0.062367
04:18:21|0.062375
04:18:22|0.062376
04:18:23|0.062376
04:18:24|0.062376
04:18:25|0.062377
04:18:27|0.062378
04:18:27|0.062378
04:18:28|0.062373
04:18:29|0.062376
04:18:30|0.062376
04:18:31|0.062376
04:18:32|0.062377
04:18:33|0.062377
04:18:34|0.062377
04:18:35|0.062374
04:18:37|0.062375
04:18:37|0.062375
04:18:38|0.062374
04:18:39|0.062374
04:18:40|0.062374
04:18:41|0.062374
04:18:42|0.062374
04:18:44|0.062374
04:18:46|0.062374
04:18:46|0.062374
04:18:48|0.062369
04:18:50|0.062369
04:18:50|0.062369
04:18:51|0.062369
04:18:53|0.062369
04:18:55|0.062371
04:18:55|0.062371
04:18:56|0.062371
04:18:57|0.062371
04:18:58|0.062372
04:18:59|0.06237
04:19:01|0.06237
04:19:01|0.06237
04:19:03|0.062361
04:19:04|0.062352
04:19:05|0.062351
04:19:06|0.062356
04:19:08|0.062355
04:19:09|0.062355
04:19:10|0.062355
04:19:11|0.062354
04:19:12|0.062355
04:19:13|0.062355
04:19:14|0.062355
04:19:15|0.062355
04:19:16|0.062355
04:19:17|0.062354
04:19:18|0.062354
04:19:19|0.062355
04:19:20|0.062355
04:19:22|0.062355
04:19:22|0.062355
04:19:23|0.062355
04:19:24|0.062355
04:19:25|0.062354
04:19:26|0.062354
04:19:27|0.062354
04:19:28|0.062354
04:19:29|0.062354
04:19:30|0.062354
04:19:31|0.062354
04:19:32|0.06235
04:19:33|0.062341
04:19:34|0.062341
04:19:35|0.062339
04:19:36|0.062335
04:19:37|0.062335
04:19:38|0.062335
04:19:39|0.062325
04:19:40|0.062325
04:19:41|0.062319
04:19:43|0.062319
04:19:43|0.062319
04:19:45|0.06232
04:19:46|0.06232
04:19:46|0.06232
04:19:49|0.06232
04:19:50|0.06232
04:19:51|0.062325
04:19:52|0.062325
04:19:53|0.062325
04:19:54|0.062331
04:19:55|0.062332
04:19:56|0.062332
04:19:57|0.062332
04:19:58|0.062334
04:20:00|0.062338
04:20:01|0.062339
04:20:03|0.062339
04:20:04|0.06233
04:20:05|0.062324
04:20:06|0.062325
04:20:07|0.062325
04:20:09|0.062325
04:20:10|0.062325
04:20:11|0.062325
04:20:11|0.062325
04:20:13|0.062322
04:20:14|0.062322
04:20:15|0.062322
04:20:15|0.062322
04:20:17|0.062319
04:20:18|0.062319
04:20:19|0.062319
04:20:20|0.062319
04:20:21|0.062317
04:20:22|0.062317
04:20:23|0.062317
04:20:24|0.062317
04:20:25|0.062317
04:20:26|0.062317
04:20:27|0.062317
04:20:28|0.062316
04:20:29|0.062313
04:20:30|0.062306
04:20:31|0.062307
04:20:32|0.062307
04:20:34|0.062309
04:20:35|0.062309
04:20:36|0.062383
04:20:36|0.062378
04:20:37|0.062383
04:20:38|0.062384
04:20:39|0.062384
04:20:40|0.062382
04:20:42|0.062376
04:20:44|0.062369
04:20:44|0.062357
04:20:45|0.062357
04:20:46|0.062357
04:20:47|0.062357
04:20:48|0.062359
04:20:49|0.062355
04:20:50|0.062354
04:20:52|0.062354
04:20:53|0.062354
04:20:54|0.062354
04:20:56|0.062354
04:20:56|0.062354
04:20:58|0.062354
04:20:59|0.062354
04:20:59|0.062354
04:21:00|0.062359
04:21:02|0.062353
04:21:03|0.062353
04:21:04|0.062353
04:21:05|0.062353
04:21:06|0.062353
04:21:08|0.062353
04:21:09|0.06235
04:21:10|0.06235
04:21:11|0.06235
04:21:12|0.06235
04:21:13|0.062348
04:21:14|0.062347
04:21:15|0.062343
04:21:15|0.062345
04:21:16|0.062344
04:21:18|0.062342
04:21:18|0.062342
04:21:20|0.062337
04:21:21|0.062337
04:21:21|0.062337
04:21:22|0.062337
04:21:24|0.062336
04:21:24|0.062336
04:21:26|0.062336
04:21:27|0.062336
04:21:27|0.062327
04:21:28|0.062327
04:21:29|0.062324
04:21:30|0.062324
04:21:31|0.062325
04:21:32|0.062323
04:21:33|0.062318
04:21:35|0.062317
04:21:36|0.062306
04:21:37|0.062307
04:21:38|0.062301
04:21:38|0.062301
04:21:40|0.062298
04:21:40|0.062298
04:21:42|0.062301
04:21:43|0.062301
04:21:45|0.062301
04:21:46|0.062304
04:21:47|0.062304
04:21:48|0.062308
04:21:49|0.062297
04:21:50|0.062298
04:21:51|0.062298
04:21:53|0.062295
04:21:53|0.062295
04:21:54|0.062298
04:21:56|0.062291
04:21:56|0.06229
04:21:58|0.062286
04:21:59|0.062286
04:22:00|0.062286
04:22:00|0.062286
04:22:02|0.062287
04:22:03|0.062285
04:22:04|0.062284
04:22:05|0.062284
04:22:06|0.062283
04:22:07|0.062278
04:22:08|0.062281
04:22:09|0.062281
04:22:10|0.062279
04:22:11|0.062279
04:22:12|0.062281
04:22:13|0.062281
04:22:14|0.062277
04:22:15|0.062277
04:22:17|0.062276
04:22:17|0.062272
04:22:20|0.062262
04:22:20|0.062262
04:22:21|0.062262
04:22:22|0.062262
04:22:23|0.062262
04:22:24|0.062259
04:22:25|0.062258
04:22:26|0.062257
04:22:27|0.062255
04:22:28|0.062254
04:22:29|0.062254
04:22:30|0.062254
04:22:31|0.062254
04:22:32|0.062253
04:22:33|0.062246
04:22:35|0.062244
04:22:35|0.062244
04:22:36|0.062252
04:22:37|0.062252
04:22:38|0.062252
04:22:39|0.062252
04:22:40|0.062252
04:22:41|0.062247
04:22:43|0.062247
04:22:44|0.06224
04:22:45|0.062239
04:22:46|0.062239
04:22:47|0.062238
04:22:48|0.062237
04:22:49|0.062236
04:22:50|0.062236
04:22:51|0.062234
04:22:52|0.062233
04:22:54|0.062235
04:22:55|0.062224
04:22:56|0.062224
04:22:57|0.062217
04:22:58|0.062217
04:23:00|0.062206
04:23:01|0.062206
04:23:01|0.062206
04:23:03|0.062208
04:23:04|0.062208
04:23:05|0.062207
04:23:06|0.062188
04:23:07|0.062184
04:23:08|0.062179
04:23:08|0.062174
04:23:10|0.062174
04:23:11|0.06218
04:23:11|0.06218
04:23:13|0.06218
04:23:14|0.062174
04:23:15|0.062188
04:23:16|0.062188
04:23:17|0.062198
04:23:18|0.062198
04:23:19|0.062198
04:23:20|0.062203
04:23:20|0.062204
04:23:22|0.062214
04:23:23|0.062216
04:23:24|0.062218
04:23:25|0.062218
04:23:26|0.062218
04:23:26|0.062219
04:23:28|0.062219
04:23:29|0.062226
04:23:29|0.062228
04:23:30|0.062228
04:23:32|0.062228
04:23:32|0.062228
04:23:33|0.06223
04:23:35|0.062232
04:23:35|0.062227
04:23:36|0.062226
04:23:38|0.062226
04:23:39|0.062226
04:23:40|0.062226
04:23:41|0.062226
04:23:42|0.062226
04:23:43|0.062226
04:23:44|0.062221
04:23:45|0.062221
04:23:47|0.062222
04:23:47|0.062223
04:23:50|0.062222
04:23:50|0.062219
04:23:51|0.062223
04:23:52|0.062222
04:23:53|0.062222
04:23:54|0.062225
04:23:55|0.062226
04:23:56|0.062225
04:23:57|0.062226
04:23:58|0.062226
04:23:59|0.062226
04:24:00|0.062226
04:24:01|0.062225
04:24:02|0.062226
04:24:03|0.062222
04:24:04|0.062222
04:24:06|0.062222
04:24:07|0.062222
04:24:08|0.062222
04:24:10|0.062222
04:24:11|0.062222
04:24:12|0.06222
04:24:13|0.062221
04:24:14|0.062226
04:24:15|0.062226
04:24:16|0.062225
04:24:17|0.062225
04:24:18|0.062225
04:24:19|0.062229
04:24:20|0.062233
04:24:21|0.062233
04:24:22|0.062233
04:24:23|0.062234
04:24:24|0.062234
04:24:25|0.062234
04:24:26|0.062234
04:24:27|0.062247
04:24:28|0.062246
04:24:29|0.062245
04:24:30|0.062245
04:24:31|0.062249
04:24:32|0.062253
04:24:33|0.062253
04:24:34|0.062253
04:24:35|0.062254
04:24:36|0.062254
04:24:37|0.062254
04:24:38|0.062256
04:24:39|0.062256
04:24:40|0.062257
04:24:41|0.062257
04:24:42|0.062257
04:24:43|0.062257
04:24:44|0.062257
04:24:45|0.062258
04:24:46|0.06226
04:24:47|0.062255
04:24:49|0.06226
04:24:50|0.06226
04:24:50|0.06226
04:24:53|0.06226
04:24:53|0.062264
04:24:54|0.062271
04:24:55|0.062271
04:24:56|0.062277
04:24:57|0.062277
04:24:58|0.062276
04:25:00|0.062282
04:25:01|0.062283
04:25:02|0.062284
04:25:03|0.062284
04:25:04|0.062281
04:25:05|0.062281
04:25:07|0.062281
04:25:08|0.062281
04:25:09|0.062282
04:25:11|0.062281
04:25:12|0.062278
04:25:14|0.062283
04:25:14|0.062291
04:25:15|0.062291
04:25:16|0.0623
04:25:17|0.0623
04:25:18|0.0623
04:25:19|0.0623
04:25:20|0.0623
04:25:21|0.062282
04:25:22|0.062283
04:25:24|0.062284
04:25:24|0.062284
04:25:26|0.062284
04:25:26|0.062284
04:25:27|0.06228
04:25:28|0.062281
04:25:29|0.062281
04:25:30|0.062281
04:25:31|0.062281
04:25:32|0.062281
04:25:33|0.062282
04:25:34|0.062281
04:25:35|0.062281
04:25:36|0.062286
04:25:37|0.062286
04:25:38|0.062292
04:25:39|0.062293
04:25:40|0.062294
04:25:41|0.062293
04:25:42|0.062295
04:25:43|0.062295
04:25:45|0.062295
04:25:46|0.062295
04:25:48|0.062294
04:25:49|0.062294
04:25:50|0.062294
04:25:51|0.062293
04:25:52|0.062293
04:25:53|0.062293
04:25:55|0.062286
04:25:55|0.062281
04:25:56|0.062282
04:25:57|0.062284
04:25:58|0.062285
04:25:59|0.062288
04:26:00|0.062288
04:26:01|0.062288
04:26:02|0.062288
04:26:04|0.062288
04:26:05|0.062288
04:26:06|0.062288
04:26:07|0.062288
04:26:08|0.062296
04:26:09|0.062296
04:26:10|0.062301
04:26:11|0.062306
04:26:12|0.062308
04:26:13|0.062307
04:26:14|0.062305
04:26:15|0.062305
04:26:16|0.062305
04:26:17|0.062305
04:26:18|0.062305
04:26:19|0.062305
04:26:20|0.062305
04:26:21|0.062305
04:26:22|0.062305
04:26:23|0.062305
04:26:24|0.062305
04:26:25|0.062303
04:26:26|0.062303
04:26:27|0.062303
04:26:28|0.062303
04:26:29|0.062303
04:26:30|0.062303
04:26:31|0.062302
04:26:32|0.062303
04:26:33|0.062302
04:26:34|0.062302
04:26:35|0.062302
04:26:36|0.062302
04:26:37|0.062302
04:26:38|0.062299
04:26:39|0.062299
04:26:40|0.062299
04:26:41|0.062299
04:26:42|0.062299
04:26:43|0.062288
04:26:44|0.062289
04:26:46|0.062289
04:26:46|0.062299
04:26:47|0.062299
04:26:49|0.062294
04:26:49|0.062289
04:26:51|0.062296
04:26:52|0.062296
04:26:53|0.062313
04:26:54|0.062313
04:26:55|0.062313
04:26:56|0.062314
04:26:57|0.062322
04:26:58|0.062322
04:26:59|0.062324
04:27:00|0.062324
04:27:01|0.062324
04:27:02|0.062324
04:27:04|0.062316
04:27:05|0.06232
04:27:06|0.06232
04:27:08|0.062311
04:27:08|0.06232
04:27:09|0.06232
04:27:10|0.06232
04:27:11|0.06232
04:27:12|0.06232
04:27:13|0.06232
04:27:14|0.06232
04:27:15|0.06232
04:27:16|0.06232
04:27:17|0.062317
04:27:18|0.062317
04:27:19|0.062319
04:27:20|0.062319
04:27:22|0.062319
04:27:22|0.062325
04:27:24|0.062324
04:27:24|0.062318
04:27:26|0.062319
04:27:27|0.062319
04:27:27|0.062319
04:27:28|0.062319
04:27:30|0.062324
04:27:31|0.062324
04:27:31|0.062322
04:27:32|0.062322
04:27:33|0.062322
04:27:34|0.062322
04:27:36|0.062322
04:27:37|0.062322
04:27:38|0.06233
04:27:39|0.06233
04:27:40|0.06233
04:27:41|0.062331
04:27:42|0.062332
04:27:43|0.062332
04:27:44|0.062334
04:27:45|0.062339
04:27:47|0.062342
04:27:49|0.062345
04:27:50|0.062347
04:27:51|0.062343
04:27:52|0.062337
04:27:53|0.062337
04:27:54|0.062337
04:27:55|0.062338
04:27:57|0.06233
04:27:58|0.062322
04:28:00|0.062327
04:28:02|0.062327
04:28:03|0.062327
04:28:03|0.062327
04:28:04|0.062332
04:28:05|0.062332
04:28:06|0.062332
04:28:07|0.062332
04:28:08|0.062339
04:28:09|0.062339
04:28:10|0.062338
04:28:11|0.062339
04:28:12|0.062338
04:28:14|0.062337
04:28:14|0.062337
04:28:16|0.062337
04:28:16|0.062337
04:28:18|0.062337
04:28:18|0.062338
04:28:19|0.062337
04:28:20|0.062332
04:28:21|0.062335
04:28:22|0.062332
04:28:23|0.062332
04:28:24|0.062332
04:28:25|0.062336
04:28:26|0.062337
04:28:27|0.062337
04:28:28|0.062334
04:28:29|0.062335
04:28:30|0.062335
04:28:31|0.062334
04:28:32|0.062337
04:28:33|0.062337
04:28:34|0.062337
04:28:35|0.062337
04:28:36|0.062337
04:28:37|0.062336
04:28:38|0.062338
04:28:39|0.062347
04:28:40|0.062347
04:28:41|0.062354
04:28:42|0.062357
04:28:43|0.062355
04:28:44|0.062352
04:28:45|0.062353
04:28:47|0.062357
04:28:49|0.062359
04:28:50|0.062359
04:28:51|0.062361
04:28:53|0.062361
04:28:53|0.062362
04:28:56|0.062361
04:28:56|0.062361
04:28:57|0.062361
04:28:59|0.062361
04:29:00|0.062361
04:29:01|0.062361
04:29:02|0.062362
04:29:04|0.062359
04:29:05|0.062352
04:29:07|0.062346
04:29:08|0.062346
04:29:09|0.062346
04:29:10|0.062346
04:29:11|0.062344
04:29:12|0.062344
04:29:13|0.062346
04:29:14|0.062348
04:29:15|0.062349
04:29:17|0.062349
04:29:18|0.062349
04:29:19|0.062352
04:29:20|0.062351
04:29:21|0.062351
04:29:22|0.06235
04:29:22|0.062351
04:29:24|0.062356
04:29:25|0.062356
04:29:26|0.062355
04:29:27|0.062355
04:29:28|0.062355
04:29:29|0.062356
04:29:30|0.062355
04:29:31|0.062355
04:29:32|0.062355
04:29:33|0.062355
04:29:34|0.062362
04:29:34|0.062359
04:29:36|0.062359
04:29:37|0.062356
04:29:38|0.062356
04:29:39|0.062356
04:29:40|0.062356
04:29:40|0.062359
04:29:41|0.062359
04:29:43|0.062359
04:29:44|0.062359
04:29:44|0.062359
04:29:46|0.06236
04:29:46|0.062362
04:29:48|0.062362
04:29:49|0.062362
04:29:51|0.062363
04:29:52|0.062363
04:29:53|0.062364
04:29:53|0.062364
04:29:54|0.062364
04:29:56|0.062364
04:29:56|0.062364
04:29:57|0.062359
04:29:59|0.062359
04:29:59|0.062359
04:30:02|0.062359
04:30:03|0.062372
04:30:04|0.062379
04:30:05|0.062378
04:30:06|0.062376
04:30:07|0.062376
04:30:08|0.062375
04:30:10|0.062371
04:30:10|0.06237
04:30:11|0.062371
04:30:12|0.062363
04:30:13|0.062365
04:30:14|0.062371
04:30:15|0.062371
04:30:16|0.062369
04:30:17|0.062368
04:30:18|0.062369
04:30:20|0.062364
04:30:20|0.062369
04:30:21|0.062369
04:30:22|0.062369
04:30:23|0.062369
04:30:24|0.062369
04:30:26|0.062369
04:30:26|0.062371
04:30:27|0.06237
04:30:28|0.06237
04:30:29|0.06237
04:30:30|0.06237
04:30:31|0.062363
04:30:32|0.062362
04:30:33|0.06236
04:30:34|0.062368
04:30:35|0.062361
04:30:36|0.06236
04:30:37|0.062359
04:30:38|0.062356
04:30:39|0.062356
04:30:40|0.062352
04:30:41|0.062355
04:30:42|0.062351
04:30:43|0.062344
04:30:44|0.062344
04:30:45|0.062342
04:30:46|0.062349
04:30:47|0.062348
04:30:49|0.062347
04:30:51|0.062351
04:30:52|0.062351
04:30:53|0.062352
04:30:55|0.062348
04:30:55|0.062342
04:30:57|0.062342
04:30:57|0.062347
04:30:58|0.06234
04:31:00|0.06234
04:31:02|0.062348
04:31:02|0.062352
04:31:03|0.062345
04:31:04|0.062343
04:31:05|0.062342
04:31:06|0.062342
04:31:07|0.062343
04:31:09|0.062343
04:31:09|0.062338
04:31:10|0.062337
04:31:11|0.062339
04:31:12|0.062338
04:31:13|0.062339
04:31:15|0.062338
04:31:16|0.062338
04:31:17|0.062338
04:31:18|0.062338
04:31:19|0.062338
04:31:20|0.062344
04:31:21|0.062344
04:31:22|0.062344
04:31:23|0.062344
04:31:24|0.06234
04:31:25|0.06234
04:31:26|0.06234
04:31:27|0.06234
04:31:28|0.062341
04:31:29|0.062341
04:31:30|0.062341
04:31:31|0.062352
04:31:32|0.062352
04:31:33|0.062348
04:31:34|0.062349
04:31:35|0.062349
04:31:36|0.062349
04:31:37|0.062351
04:31:38|0.062351
04:31:39|0.06235
04:31:40|0.06235
04:31:41|0.062348
04:31:42|0.062347
04:31:43|0.062347
04:31:44|0.062347
04:31:45|0.06235
04:31:46|0.06235
04:31:47|0.06235
04:31:48|0.06235
04:31:49|0.062348
04:31:50|0.062337
04:31:52|0.062344
04:31:54|0.062344
04:31:54|0.062344
04:31:55|0.062343
04:31:56|0.062343
04:31:57|0.062343
04:31:59|0.062346
04:31:59|0.062347
04:32:00|0.062347
04:32:02|0.062347
04:32:03|0.062347
04:32:04|0.062347
04:32:05|0.062343
04:32:06|0.062343
04:32:07|0.062343
04:32:08|0.062343
04:32:09|0.062343
04:32:10|0.062343
04:32:11|0.062343
04:32:12|0.062343
04:32:14|0.062343
04:32:15|0.062344
04:32:16|0.062344
04:32:17|0.062344
04:32:18|0.062344
04:32:19|0.062344
04:32:20|0.062344
04:32:21|0.062344
04:32:22|0.062344
04:32:23|0.062345
04:32:24|0.062344
04:32:25|0.062334
04:32:26|0.062327
04:32:27|0.062327
04:32:28|0.062319
04:32:29|0.06232
04:32:30|0.062326
04:32:31|0.062326
04:32:33|0.062326
04:32:33|0.062326
04:32:34|0.062325
04:32:35|0.062325
04:32:37|0.062326
04:32:37|0.062325
04:32:38|0.062325
04:32:39|0.062325
04:32:40|0.062325
04:32:42|0.062325
04:32:42|0.062325
04:32:43|0.062325
04:32:44|0.062325
04:32:45|0.062321
04:32:46|0.062321
04:32:47|0.062321
04:32:48|0.062321
04:32:49|0.062321
04:32:51|0.062311
04:32:53|0.062308
04:32:54|0.062308
04:32:55|0.062302
04:32:56|0.062301
04:32:58|0.062298
04:32:58|0.062298
04:33:00|0.062298
04:33:01|0.062298
04:33:02|0.062298
04:33:03|0.062298
04:33:05|0.062293
04:33:06|0.062292
04:33:07|0.062292
04:33:07|0.062292
04:33:09|0.062293
04:33:09|0.062297
04:33:11|0.062297
04:33:12|0.062292
04:33:12|0.062292
04:33:14|0.062294
04:33:14|0.062294
04:33:16|0.062294
04:33:17|0.062294
04:33:18|0.062294
04:33:18|0.062294
04:33:19|0.062295
04:33:20|0.062293
04:33:22|0.06229
04:33:22|0.062283
04:33:24|0.062283
04:33:25|0.062283
04:33:26|0.062283
04:33:27|0.062283
04:33:28|0.062273
04:33:29|0.062272
04:33:29|0.062267
04:33:30|0.062264
04:33:32|0.062265
04:33:33|0.062265
04:33:33|0.062265
04:33:34|0.062265
04:33:35|0.062257
04:33:37|0.062257
04:33:38|0.062257
04:33:38|0.062257
04:33:39|0.062257
04:33:40|0.062257
04:33:41|0.062257
04:33:42|0.062257
04:33:44|0.062251
04:33:45|0.062247
04:33:46|0.062247
04:33:47|0.062247
04:33:47|0.062247
04:33:49|0.062247
04:33:50|0.062239
04:33:50|0.062238
04:33:51|0.062234
04:33:54|0.062234
04:33:55|0.062233
04:33:57|0.062233
04:33:57|0.062233
04:33:59|0.062225
04:34:00|0.062224
04:34:00|0.062221
04:34:02|0.062221
04:34:05|0.062232
04:34:07|0.062235
04:34:08|0.06224
04:34:09|0.062247
04:34:09|0.062242
04:34:11|0.06224
04:34:12|0.062236
04:34:13|0.062235
04:34:14|0.062237
04:34:14|0.062237
04:34:16|0.062234
04:34:16|0.062234
04:34:18|0.062234
04:34:19|0.062232
04:34:19|0.062232
04:34:21|0.062232
04:34:21|0.062231
04:34:23|0.062228
04:34:23|0.062227
04:34:25|0.062224
04:34:26|0.062222
04:34:26|0.062222
04:34:28|0.062222
04:34:29|0.062223
04:34:29|0.062223
04:34:30|0.062226
04:34:31|0.062226
04:34:33|0.062226
04:34:33|0.062226
04:34:35|0.062226
04:34:35|0.062221
04:34:37|0.062221
04:34:37|0.062222
04:34:39|0.062223
04:34:40|0.062221
04:34:40|0.062221
04:34:41|0.062221
04:34:42|0.062221
04:34:43|0.062222
04:34:44|0.062222
04:34:45|0.06222
04:34:47|0.062212
04:34:48|0.062214
04:34:49|0.062214
04:34:49|0.062216
04:34:51|0.062216
04:34:51|0.062216
04:34:53|0.062194
04:34:55|0.062215
04:34:56|0.062213
04:34:58|0.062213
04:34:59|0.062216
04:35:00|0.062216
04:35:01|0.062216
04:35:03|0.06222
04:35:04|0.062219
04:35:05|0.062219
04:35:06|0.06222
04:35:06|0.06222
04:35:08|0.06222
04:35:09|0.062224
04:35:10|0.062235
04:35:11|0.062247
04:35:11|0.062247
04:35:14|0.06226
04:35:15|0.06226
04:35:15|0.062262
04:35:17|0.062262
04:35:17|0.062261
04:35:18|0.062259
04:35:19|0.062259
04:35:21|0.062259
04:35:22|0.062258
04:35:22|0.062258
04:35:24|0.062257
04:35:24|0.062257
04:35:26|0.062257
04:35:27|0.062257
04:35:27|0.062257
04:35:29|0.062257
04:35:30|0.062257
04:35:30|0.062248
04:35:32|0.062253
04:35:33|0.062254
04:35:34|0.062254
04:35:34|0.062254
04:35:35|0.06225
04:35:37|0.06225
04:35:37|0.06225
04:35:39|0.062253
04:35:40|0.062253
04:35:41|0.062259
04:35:41|0.062268
04:35:43|0.062265
04:35:44|0.062265
04:35:44|0.062265
04:35:45|0.062265
04:35:47|0.062272
04:35:47|0.062284
04:35:48|0.062278
04:35:50|0.062278
04:35:51|0.062276
04:35:51|0.062276
04:35:52|0.062276
04:35:54|0.062263
04:35:56|0.062261
04:35:57|0.062257
04:35:58|0.062257
04:35:59|0.062257
04:36:00|0.062268
04:36:01|0.062269
04:36:03|0.06227
04:36:04|0.062273
04:36:05|0.062287
04:36:06|0.062287
04:36:07|0.062287
04:36:08|0.062281
04:36:10|0.062282
04:36:11|0.062282
04:36:12|0.062286
04:36:13|0.062286
04:36:14|0.062281
04:36:15|0.062282
04:36:16|0.062284
04:36:17|0.062275
04:36:18|0.062277
04:36:19|0.062277
04:36:20|0.062277
04:36:21|0.062274
04:36:22|0.062272
04:36:23|0.062272
04:36:24|0.062272
04:36:25|0.062272
04:36:26|0.062272
04:36:27|0.062271
04:36:28|0.062271
04:36:29|0.06227
04:36:30|0.06227
04:36:31|0.06227
04:36:32|0.062272
04:36:33|0.062263
04:36:34|0.062263
04:36:36|0.062264
04:36:37|0.062259
04:36:37|0.062259
04:36:39|0.062255
04:36:40|0.062255
04:36:41|0.062248
04:36:42|0.062248
04:36:43|0.062248
04:36:44|0.062252
04:36:44|0.062252
04:36:46|0.062258
04:36:47|0.062258
04:36:47|0.062255
04:36:49|0.062255
04:36:49|0.062255
04:36:51|0.062255
04:36:51|0.06225
04:36:53|0.062239
04:36:54|0.062239
04:36:55|0.062239
04:36:56|0.062233
04:36:58|0.062233
04:36:59|0.062235
04:37:00|0.062241
04:37:01|0.062241
04:37:02|0.062241
04:37:04|0.062238
04:37:04|0.062239
04:37:05|0.062239
04:37:07|0.062239
04:37:08|0.062239
04:37:09|0.062239
04:37:09|0.062239
04:37:11|0.062231
04:37:12|0.062231
04:37:13|0.062231
04:37:14|0.062231
04:37:15|0.062231
04:37:16|0.062229
04:37:17|0.062232
04:37:17|0.062232
04:37:19|0.06223
04:37:20|0.062222
04:37:21|0.062222
04:37:22|0.062217
04:37:23|0.062217
04:37:24|0.062212
04:37:26|0.062212
04:37:26|0.062212
04:37:28|0.062212
04:37:29|0.062212
04:37:30|0.062212
04:37:31|0.062212
04:37:32|0.062212
04:37:34|0.062214
04:37:34|0.062214
04:37:35|0.062213
04:37:36|0.062213
04:37:37|0.062213
04:37:38|0.062221
04:37:39|0.062221
04:37:41|0.06222
04:37:41|0.06222
04:37:42|0.06222
04:37:43|0.06222
04:37:44|0.062222
04:37:45|0.062222
04:37:46|0.062218
04:37:48|0.062218
04:37:49|0.062218
04:37:50|0.062215
04:37:51|0.062217
04:37:51|0.062183
04:37:52|0.062212
04:37:54|0.062212
04:37:54|0.062207
04:37:56|0.062208
04:37:57|0.062208
04:37:59|0.062211
04:38:01|0.062213
04:38:02|0.062213
04:38:03|0.062212
04:38:04|0.062216
04:38:06|0.062216
04:38:06|0.062216
04:38:08|0.062216
04:38:09|0.062221
04:38:10|0.062221
04:38:11|0.062221
04:38:12|0.062222
04:38:13|0.062222
04:38:13|0.062222
04:38:14|0.062222
04:38:17|0.062222
04:38:17|0.062222
04:38:19|0.062222
04:38:20|0.062224
04:38:21|0.062224
04:38:22|0.062224
04:38:23|0.062223
04:38:24|0.062207
04:38:25|0.06221
04:38:26|0.062211
04:38:27|0.062211
04:38:28|0.062211
04:38:29|0.062211
04:38:30|0.062211
04:38:31|0.062211
04:38:32|0.062211
04:38:33|0.062203
04:38:34|0.062203
04:38:35|0.062194
04:38:36|0.062195
04:38:37|0.062195
04:38:38|0.062194
04:38:40|0.062196
04:38:40|0.062196
04:38:41|0.062196
04:38:43|0.062196
04:38:44|0.062196
04:38:45|0.062196
04:38:46|0.062195
04:38:47|0.062195
04:38:48|0.062194
04:38:49|0.062195
04:38:50|0.062195
04:38:51|0.062195
04:38:52|0.062194
04:38:53|0.062194
04:38:54|0.062194
04:38:55|0.062191
04:38:56|0.062212
04:38:58|0.062206
04:39:00|0.062199
04:39:00|0.062199
04:39:02|0.062199
04:39:03|0.062196
04:39:05|0.062192
04:39:06|0.062193
04:39:07|0.062193
04:39:07|0.062193
04:39:09|0.062186
04:39:10|0.062186
04:39:11|0.062188
04:39:12|0.062188
04:39:12|0.062188
04:39:13|0.062189
04:39:15|0.062193
04:39:16|0.062193
04:39:17|0.062188
04:39:18|0.062188
04:39:19|0.062184
04:39:20|0.06218
04:39:21|0.06218
04:39:21|0.062171
04:39:23|0.062158
04:39:24|0.062158
04:39:25|0.062167
04:39:26|0.062179
04:39:27|0.062179
04:39:28|0.062168
04:39:29|0.062167
04:39:30|0.062167
04:39:30|0.062169
04:39:32|0.06217
04:39:32|0.062173
04:39:34|0.062184
04:39:35|0.062185
04:39:36|0.062193
04:39:36|0.062192
04:39:38|0.062181
04:39:39|0.062181
04:39:40|0.062178
04:39:40|0.062178
04:39:42|0.06217
04:39:43|0.062174
04:39:43|0.062175
04:39:45|0.062175
04:39:45|0.06217
04:39:47|0.062172
04:39:48|0.062172
04:39:48|0.062172
04:39:50|0.062168
04:39:51|0.062168
04:39:52|0.062168
04:39:52|0.062168
04:39:54|0.062168
04:39:55|0.062169
04:39:56|0.062169
04:39:57|0.062169
04:39:58|0.062187
04:40:00|0.062187
04:40:01|0.06218
04:40:03|0.06217
04:40:04|0.062175
04:40:05|0.062174
04:40:06|0.062174
04:40:07|0.062174
04:40:08|0.062174
04:40:09|0.062181
04:40:10|0.062181
04:40:11|0.062181
04:40:12|0.06218
04:40:13|0.062177
04:40:14|0.06218
04:40:15|0.062177
04:40:16|0.06218
04:40:17|0.06218
04:40:18|0.062176
04:40:19|0.062179
04:40:20|0.062181
04:40:21|0.062191
04:40:22|0.06219
04:40:23|0.062187
04:40:24|0.062189
04:40:25|0.062191
04:40:26|0.062191
04:40:27|0.06219
04:40:28|0.06219
04:40:29|0.062187
04:40:30|0.062189
04:40:31|0.062189
04:40:32|0.062189
04:40:33|0.062189
04:40:34|0.062188
04:40:35|0.062185
04:40:36|0.062184
04:40:37|0.062185
04:40:38|0.062176
04:40:39|0.062176
04:40:40|0.062173
04:40:41|0.062173
04:40:42|0.062173
04:40:43|0.062173
04:40:44|0.062173
04:40:45|0.062173
04:40:46|0.06216
04:40:47|0.062159
04:40:48|0.062158
04:40:49|0.062158
04:40:50|0.062158
04:40:51|0.062158
04:40:52|0.062158
04:40:53|0.062158
04:40:54|0.062158
04:40:55|0.062158
04:40:56|0.062158
04:40:57|0.062158
04:40:58|0.062158
04:41:00|0.062155
04:41:02|0.062155
04:41:02|0.062154
04:41:04|0.062162
04:41:05|0.062162
04:41:06|0.062162
04:41:06|0.062162
04:41:07|0.062154
04:41:09|0.062154
04:41:10|0.062153
04:41:11|0.062149
04:41:12|0.062148
04:41:13|0.062149
04:41:14|0.062149
04:41:15|0.062149
04:41:16|0.062148
04:41:17|0.062144
04:41:18|0.062144
04:41:19|0.062143
04:41:19|0.062143
04:41:21|0.062143
04:41:22|0.062143
04:41:23|0.062141
04:41:24|0.062141
04:41:25|0.062141
04:41:26|0.062141
04:41:27|0.062146
04:41:28|0.062145
04:41:29|0.062145
04:41:30|0.062143
04:41:31|0.062142
04:41:32|0.062142
04:41:33|0.062141
04:41:34|0.062141
04:41:34|0.062141
04:41:36|0.06214
04:41:36|0.06214
04:41:38|0.06214
04:41:38|0.062144
04:41:39|0.062141
04:41:40|0.062141
04:41:42|0.062139
04:41:43|0.062139
04:41:44|0.06214
04:41:45|0.062131
04:41:45|0.062135
04:41:47|0.062135
04:41:47|0.062135
04:41:49|0.062135
04:41:50|0.062135
04:41:51|0.062131
04:41:51|0.062132
04:41:53|0.062132
04:41:53|0.062132
04:41:54|0.062132
04:41:56|0.062132
04:41:57|0.062132
04:41:58|0.062131
04:41:59|0.062131
04:41:59|0.062135
04:42:02|0.062133
04:42:03|0.062132
04:42:04|0.06213
04:42:06|0.06213
04:42:07|0.062131
04:42:09|0.06213
04:42:11|0.06213
04:42:11|0.062133
04:42:13|0.062132
04:42:14|0.062132
04:42:15|0.062134
04:42:16|0.062133
04:42:17|0.062133
04:42:19|0.062133
04:42:20|0.062137
04:42:21|0.062134
04:42:22|0.062133
04:42:23|0.062133
04:42:23|0.062133
04:42:25|0.062133
04:42:26|0.062134
04:42:27|0.062136
04:42:28|0.062139
04:42:29|0.062139
04:42:29|0.062139
04:42:31|0.062139
04:42:32|0.06214
04:42:33|0.062144
04:42:34|0.062144
04:42:35|0.062145
04:42:36|0.062145
04:42:37|0.062145
04:42:38|0.062153
04:42:39|0.062153
04:42:40|0.062153
04:42:41|0.062153
04:42:42|0.062153
04:42:43|0.062153
04:42:44|0.062145
04:42:44|0.062145
04:42:45|0.062137
04:42:47|0.062143
04:42:48|0.062143
04:42:48|0.062141
04:42:50|0.06214
04:42:51|0.06214
04:42:52|0.06214
04:42:53|0.062146
04:42:54|0.062147
04:42:55|0.062152
04:42:56|0.062152
04:42:56|0.062153
04:42:57|0.062154
04:42:59|0.062154
04:42:59|0.062154
04:43:02|0.062149
04:43:04|0.06215
04:43:05|0.062152
04:43:07|0.062174
04:43:08|0.062152
04:43:10|0.062152
04:43:10|0.062156
04:43:11|0.062156
04:43:13|0.062156
04:43:13|0.062156
04:43:14|0.062156
04:43:15|0.062156
04:43:16|0.062156
04:43:17|0.062155
04:43:18|0.062156
04:43:19|0.062156
04:43:20|0.062155
04:43:21|0.062155
04:43:22|0.062157
04:43:23|0.062156
04:43:24|0.062168
04:43:25|0.062168
04:43:26|0.062167
04:43:27|0.062167
04:43:28|0.062167
04:43:30|0.062172
04:43:30|0.062172
04:43:31|0.062171
04:43:32|0.062172
04:43:33|0.062173
04:43:34|0.062164
04:43:35|0.062165
04:43:36|0.062169
04:43:37|0.062169
04:43:38|0.06217
04:43:39|0.062166
04:43:40|0.062166
04:43:41|0.062166
04:43:42|0.062166
04:43:43|0.062166
04:43:45|0.06217
04:43:45|0.062171
04:43:46|0.062171
04:43:47|0.062186
04:43:48|0.062188
04:43:49|0.062188
04:43:50|0.062188
04:43:52|0.062188
04:43:53|0.062188
04:43:53|0.062188
04:43:54|0.062191
04:43:55|0.062192
04:43:56|0.062192
04:43:57|0.062192
04:43:58|0.062195
04:43:59|0.062195
04:44:00|0.062201
04:44:03|0.062198
04:44:04|0.062198
04:44:05|0.062202
04:44:07|0.062202
04:44:07|0.062191
04:44:09|0.062193
04:44:09|0.062193
04:44:10|0.062193
04:44:11|0.062193
04:44:12|0.062193
04:44:13|0.062195
04:44:14|0.062195
04:44:15|0.062197
04:44:16|0.062196
04:44:17|0.062196
04:44:18|0.062199
04:44:19|0.0622
04:44:20|0.0622
04:44:21|0.062203
04:44:23|0.062194
04:44:24|0.062194
04:44:25|0.062194
04:44:26|0.062194
04:44:27|0.062196
04:44:28|0.062196
04:44:29|0.062196
04:44:30|0.062193
04:44:31|0.062193
04:44:32|0.062185
04:44:33|0.062185
04:44:34|0.062185
04:44:35|0.062185
04:44:36|0.062184
04:44:37|0.062183
04:44:38|0.062183
04:44:39|0.062183
04:44:40|0.062183
04:44:41|0.062183
04:44:42|0.062183
04:44:43|0.062183
04:44:44|0.062178
04:44:45|0.062178
04:44:46|0.062178
04:44:47|0.062178
04:44:48|0.062178
04:44:49|0.062178
04:44:50|0.062178
04:44:51|0.062179
04:44:52|0.062178
04:44:53|0.062178
04:44:54|0.062178
04:44:55|0.062179
04:44:56|0.062179
04:44:57|0.062179
04:44:58|0.062179
04:44:59|0.062179
04:45:00|0.062179
04:45:01|0.062179
04:45:03|0.062179
04:45:04|0.062173
04:45:06|0.062174
04:45:07|0.062174
04:45:07|0.062173
04:45:09|0.062173
04:45:09|0.062173
04:45:11|0.062173
04:45:12|0.062173
04:45:13|0.062172
04:45:13|0.062172
04:45:14|0.062176
04:45:15|0.062176
04:45:17|0.062176
04:45:18|0.062176
04:45:19|0.062176
04:45:19|0.062175
04:45:21|0.062175
04:45:22|0.062179
04:45:23|0.062179
04:45:24|0.062179
04:45:25|0.062179
04:45:25|0.062179
04:45:27|0.062179
04:45:27|0.062178
04:45:29|0.062178
04:45:30|0.062179
04:45:31|0.062179
04:45:32|0.062179
04:45:33|0.062179
04:45:33|0.062179
04:45:35|0.062183
04:45:35|0.062179
04:45:37|0.062179
04:45:38|0.062179
04:45:38|0.062179
04:45:40|0.062179
04:45:40|0.062179
04:45:41|0.062179
04:45:43|0.062178
04:45:43|0.062178
04:45:45|0.062178
04:45:45|0.062178
04:45:47|0.06218
04:45:48|0.062181
04:45:48|0.062181
04:45:49|0.062181
04:45:50|0.062181
04:45:51|0.062181
04:45:52|0.062181
04:45:53|0.06218
04:45:55|0.062175
04:45:55|0.062175
04:45:56|0.062175
04:45:57|0.062172
04:45:58|0.062172
04:45:59|0.062172
04:46:00|0.062175
04:46:01|0.062175
04:46:03|0.062175
04:46:05|0.062174
04:46:05|0.062174
04:46:07|0.062174
04:46:08|0.062176
04:46:10|0.062177
04:46:11|0.062177
04:46:12|0.062177
04:46:13|0.062173
04:46:14|0.062173
04:46:16|0.062172
04:46:17|0.062175
04:46:18|0.062174
04:46:19|0.062174
04:46:20|0.062176
04:46:21|0.062178
04:46:22|0.062178
04:46:23|0.062178
04:46:24|0.062178
04:46:25|0.062178
04:46:26|0.062178
04:46:27|0.062183
04:46:28|0.062185
04:46:29|0.062185
04:46:30|0.062185
04:46:32|0.062183
04:46:32|0.062183
04:46:33|0.062183
04:46:34|0.062186
04:46:35|0.062184
04:46:37|0.062184
04:46:38|0.062184
04:46:38|0.062184
04:46:40|0.062184
04:46:40|0.062184
04:46:42|0.062184
04:46:42|0.062183
04:46:44|0.062183
04:46:45|0.062183
04:46:46|0.062183
04:46:46|0.062183
04:46:47|0.062183
04:46:48|0.062183
04:46:49|0.062183
04:46:50|0.062185
04:46:52|0.062185
04:46:53|0.062185
04:46:53|0.062185
04:46:55|0.062185
04:46:55|0.062185
04:46:57|0.062185
04:46:58|0.062185
04:46:58|0.062185
04:46:59|0.062185
04:47:00|0.062186
04:47:02|0.062193
04:47:03|0.062193
04:47:04|0.062193
04:47:05|0.062189
04:47:06|0.062188
04:47:07|0.062189
04:47:08|0.062189
04:47:10|0.062188
04:47:11|0.062186
04:47:12|0.06219
04:47:13|0.06219
04:47:14|0.062193
04:47:15|0.062193
04:47:16|0.062194
04:47:17|0.062191
04:47:18|0.062192
04:47:19|0.062192
04:47:20|0.062192
04:47:21|0.062192
04:47:22|0.062195
04:47:23|0.062186
04:47:25|0.062186
04:47:26|0.062186
04:47:27|0.062188
04:47:28|0.062192
04:47:28|0.062195
04:47:29|0.062196
04:47:31|0.062195
04:47:32|0.062196
04:47:33|0.062196
04:47:33|0.062196
04:47:35|0.062196
04:47:36|0.062188
04:47:37|0.062188
04:47:38|0.062182
04:47:39|0.062192
04:47:40|0.062192
04:47:41|0.062179
04:47:42|0.062179
04:47:43|0.062178
04:47:44|0.062176
04:47:45|0.062176
04:47:46|0.062183
04:47:47|0.062183
04:47:48|0.062178
04:47:49|0.062177
04:47:50|0.062178
04:47:51|0.062178
04:47:52|0.062179
04:47:53|0.062179
04:47:54|0.062179
04:47:55|0.062179
04:47:56|0.062179
04:47:57|0.062179
04:47:58|0.062179
04:47:59|0.062179
04:48:00|0.062178
04:48:01|0.062176
04:48:02|0.062176
04:48:03|0.062176
04:48:04|0.062176
04:48:05|0.062175
04:48:07|0.062175
04:48:08|0.062176
04:48:09|0.062179
04:48:10|0.062179
04:48:12|0.062185
04:48:14|0.062186
04:48:14|0.062185
04:48:15|0.062193
04:48:16|0.062194
04:48:17|0.062186
04:48:18|0.062184
04:48:19|0.062184
04:48:20|0.062186
04:48:21|0.062186
04:48:22|0.062189
04:48:23|0.062189
04:48:24|0.062189
04:48:26|0.062189
04:48:26|0.062196
04:48:27|0.062189
04:48:28|0.062182
04:48:29|0.062182
04:48:31|0.062183
04:48:32|0.062185
04:48:33|0.062194
04:48:34|0.062187
04:48:35|0.062187
04:48:36|0.062187
04:48:37|0.062177
04:48:38|0.062174
04:48:39|0.062174
04:48:40|0.062184
04:48:41|0.062184
04:48:42|0.062184
04:48:43|0.062179
04:48:44|0.062179
04:48:45|0.062179
04:48:46|0.062176
04:48:47|0.062176
04:48:48|0.062174
04:48:49|0.062174
04:48:51|0.062177
04:48:51|0.062177
04:48:52|0.062177
04:48:54|0.062177
04:48:54|0.062191
04:48:55|0.062191
04:48:56|0.062192
04:48:57|0.062192
04:48:59|0.062198
04:49:00|0.062205
04:49:01|0.062204
04:49:02|0.062204
04:49:03|0.062203
04:49:04|0.062205
04:49:05|0.062201
04:49:06|0.062202
04:49:07|0.062201
04:49:09|0.062206
04:49:10|0.062202
04:49:12|0.062196
04:49:13|0.062196
04:49:13|0.062192
04:49:14|0.062192
04:49:15|0.062192
04:49:16|0.062193
04:49:18|0.062193
04:49:19|0.062193
04:49:20|0.062193
04:49:20|0.062193
04:49:22|0.062193
04:49:23|0.062193
04:49:24|0.062193
04:49:25|0.062193
04:49:26|0.062191
04:49:27|0.062191
04:49:28|0.06219
04:49:29|0.06219
04:49:29|0.062189
04:49:30|0.062185
04:49:31|0.062187
04:49:33|0.062187
04:49:34|0.062187
04:49:35|0.062189
04:49:36|0.062189
04:49:36|0.062189
04:49:37|0.062194
04:49:39|0.062189
04:49:39|0.062189
04:49:41|0.062189
04:49:41|0.062189
04:49:42|0.062189
04:49:43|0.062189
04:49:45|0.062189
04:49:45|0.062189
04:49:47|0.062188
04:49:48|0.062188
04:49:49|0.062188
04:49:49|0.062187
04:49:51|0.062188
04:49:51|0.062188
04:49:53|0.062188
04:49:53|0.062188
04:49:55|0.062188
04:49:56|0.062188
04:49:57|0.062188
04:49:57|0.062188
04:49:58|0.062187
04:49:59|0.062187
04:50:01|0.062187
04:50:02|0.062187
04:50:03|0.062192
04:50:03|0.062192
04:50:05|0.062192
04:50:06|0.062192
04:50:07|0.062192
04:50:09|0.062191
04:50:09|0.062189
04:50:11|0.062189
04:50:11|0.062202
04:50:13|0.062204
04:50:14|0.062204
04:50:15|0.062202
04:50:15|0.062202
04:50:17|0.062202
04:50:18|0.062202
04:50:19|0.062202
04:50:19|0.062202
04:50:21|0.062202
04:50:22|0.062203
04:50:23|0.062198
04:50:24|0.0622
04:50:25|0.0622
04:50:26|0.0622
04:50:27|0.062198
04:50:27|0.062196
04:50:28|0.062196
04:50:30|0.062196
04:50:31|0.062196
04:50:32|0.062196
04:50:33|0.062192
04:50:34|0.062193
04:50:34|0.062201
04:50:36|0.062201
04:50:37|0.062204
04:50:38|0.062204
04:50:39|0.062204
04:50:39|0.062203
04:50:41|0.062203
04:50:42|0.062203
04:50:42|0.062203
04:50:43|0.062198
04:50:45|0.062196
04:50:46|0.062196
04:50:47|0.062196
04:50:48|0.062195
04:50:49|0.062195
04:50:50|0.062195
04:50:51|0.062195
04:50:52|0.062195
04:50:52|0.062194
04:50:53|0.062194
04:50:54|0.062194
04:50:55|0.062194
04:50:56|0.062194
04:50:57|0.062192
04:50:59|0.062192
04:51:00|0.062186
04:51:01|0.06219
04:51:01|0.06219
04:51:03|0.06219
04:51:04|0.062193
04:51:04|0.062194
04:51:06|0.062194
04:51:07|0.062195
04:51:07|0.062196
04:51:10|0.062196
04:51:10|0.062193
04:51:11|0.062193
04:51:13|0.062193
04:51:14|0.062193
04:51:15|0.062194
04:51:16|0.062194
04:51:17|0.062194
04:51:18|0.062194
04:51:19|0.062192
04:51:20|0.062192
04:51:20|0.062192
04:51:22|0.062192
04:51:23|0.062192
04:51:24|0.062192
04:51:25|0.062192
04:51:26|0.062192
04:51:27|0.062195
04:51:28|0.062195
04:51:29|0.062195
04:51:31|0.062195
04:51:31|0.062195
04:51:32|0.062197
04:51:33|0.062197
04:51:34|0.062197
04:51:35|0.062198
04:51:36|0.062202
04:51:37|0.062202
04:51:38|0.062202
04:51:39|0.062202
04:51:40|0.0622
04:51:41|0.062202
04:51:42|0.062202
04:51:43|0.062202
04:51:44|0.062201
04:51:45|0.062201
04:51:47|0.062204
04:51:48|0.062208
04:51:49|0.062208
04:51:49|0.062209
04:51:50|0.062209
04:51:51|0.062209
04:51:53|0.06221
04:51:54|0.062212
04:51:54|0.062212
04:51:55|0.062217
04:51:56|0.062217
04:51:57|0.062216
04:51:58|0.062216
04:51:59|0.062221
04:52:00|0.062226
04:52:01|0.062227
04:52:03|0.062226
04:52:03|0.062225
04:52:04|0.062228
04:52:06|0.062226
04:52:06|0.062226
04:52:08|0.062227
04:52:09|0.062227
04:52:10|0.062227
04:52:12|0.06223
04:52:13|0.062231
04:52:14|0.062231
04:52:16|0.062235
04:52:17|0.06223
04:52:18|0.062232
04:52:19|0.062233
04:52:20|0.062237
04:52:21|0.062237
04:52:22|0.062234
04:52:22|0.062234
04:52:24|0.062233
04:52:25|0.062238
04:52:25|0.062237
04:52:27|0.062233
04:52:28|0.062233
04:52:29|0.062234
04:52:30|0.062234
04:52:31|0.062238
04:52:32|0.062238
04:52:33|0.062232
04:52:35|0.062232
04:52:35|0.062234
04:52:37|0.062256
04:52:37|0.06226
04:52:38|0.062257
04:52:40|0.062257
04:52:40|0.062257
04:52:41|0.062261
04:52:42|0.062261
04:52:44|0.06226
04:52:45|0.06226
04:52:46|0.06226
04:52:47|0.06226
04:52:48|0.06226
04:52:49|0.06226
04:52:49|0.06226
04:52:50|0.06226
04:52:51|0.06226
04:52:53|0.06226
04:52:53|0.06226
04:52:54|0.06226
04:52:56|0.06226
04:52:56|0.062263
04:52:57|0.062264
04:52:59|0.062264
04:53:00|0.062264
04:53:01|0.062264
04:53:01|0.062264
04:53:03|0.062264
04:53:04|0.062264
04:53:04|0.062264
04:53:06|0.062264
04:53:06|0.062264
04:53:08|0.062264
04:53:09|0.062264
04:53:09|0.062266
04:53:11|0.062266
04:53:13|0.062266
04:53:14|0.062267
04:53:15|0.062267
04:53:17|0.062267
04:53:18|0.062267
04:53:19|0.06227
04:53:19|0.06227
04:53:22|0.06227
04:53:22|0.062271
04:53:24|0.062271
04:53:24|0.062271
04:53:25|0.062271
04:53:26|0.062271
04:53:27|0.062271
04:53:28|0.062271
04:53:29|0.062271
04:53:30|0.06227
04:53:31|0.062277
04:53:32|0.06229
04:53:33|0.062304
04:53:34|0.062304
04:53:35|0.062306
04:53:36|0.062305
04:53:37|0.062305
04:53:38|0.062309
04:53:40|0.06231
04:53:40|0.062312
04:53:41|0.062305
04:53:42|0.062309
04:53:43|0.062308
04:53:44|0.062302
04:53:45|0.062302
04:53:46|0.062302
04:53:47|0.06231
04:53:48|0.06231
04:53:49|0.06231
04:53:50|0.06231
04:53:51|0.06231
04:53:52|0.06231
04:53:53|0.06231
04:53:54|0.06231
04:53:55|0.062306
04:53:56|0.062306
04:53:57|0.062307
04:53:58|0.062307
04:53:59|0.062307
04:54:01|0.062306
04:54:01|0.062306
04:54:02|0.062306
04:54:03|0.062306
04:54:04|0.062306
04:54:05|0.062306
04:54:06|0.062306
04:54:07|0.062306
04:54:08|0.062306
04:54:09|0.062306
04:54:10|0.062306
04:54:12|0.062306
04:54:14|0.062306
04:54:15|0.062313
04:54:16|0.06232
04:54:17|0.062323
04:54:18|0.062326
04:54:19|0.062324
04:54:20|0.062316
04:54:21|0.062323
04:54:22|0.062323
04:54:23|0.062323
04:54:25|0.062323
04:54:25|0.062322
04:54:26|0.062321
04:54:27|0.062321
04:54:29|0.06232
04:54:30|0.062321
04:54:31|0.062321
04:54:31|0.06232
04:54:33|0.06232
04:54:33|0.06232
04:54:35|0.062316
04:54:36|0.062314
04:54:36|0.062311
04:54:38|0.062311
04:54:39|0.062311
04:54:40|0.062311
04:54:41|0.062311
04:54:42|0.062311
04:54:42|0.062311
04:54:44|0.062311
04:54:44|0.062311
04:54:46|0.062311
04:54:47|0.062311
04:54:47|0.062311
04:54:49|0.062311
04:54:50|0.062311
04:54:51|0.062308
04:54:52|0.062308
04:54:53|0.062308
04:54:54|0.062308
04:54:55|0.062309
04:54:56|0.062308
04:54:57|0.062306
04:54:58|0.062306
04:54:59|0.062306
04:55:00|0.062306
04:55:01|0.062306
04:55:02|0.062305
04:55:03|0.062305
04:55:04|0.062305
04:55:05|0.062305
04:55:06|0.062305
04:55:07|0.062305
04:55:08|0.062305
04:55:09|0.062305
04:55:10|0.062305
04:55:11|0.062305
04:55:12|0.062305
04:55:14|0.062305
04:55:15|0.062305
04:55:16|0.062305
04:55:17|0.062305
04:55:18|0.062306
04:55:19|0.062305
04:55:20|0.062306
04:55:21|0.062291
04:55:22|0.062287
04:55:23|0.062287
04:55:24|0.062287
04:55:25|0.062287
04:55:26|0.062271
04:55:27|0.062271
04:55:28|0.062271
04:55:29|0.062271
04:55:30|0.062271
04:55:32|0.062271
04:55:33|0.06227
04:55:34|0.062271
04:55:35|0.062273
04:55:36|0.062273
04:55:37|0.062273
04:55:38|0.062271
04:55:39|0.062268
04:55:40|0.062268
04:55:41|0.062268
04:55:42|0.062268
04:55:43|0.062268
04:55:44|0.062276
04:55:45|0.062276
04:55:46|0.062276
04:55:47|0.062276
04:55:48|0.062276
04:55:49|0.062276
04:55:50|0.062276
04:55:51|0.062276
04:55:52|0.062276
04:55:53|0.062276
04:55:54|0.062276
04:55:55|0.062276
04:55:56|0.062275
04:55:57|0.062275
04:55:59|0.062275
04:55:59|0.062276
04:56:00|0.062274
04:56:02|0.062276
04:56:03|0.062276
04:56:04|0.062276
04:56:04|0.062276
04:56:06|0.062276
04:56:07|0.062276
04:56:07|0.062276
04:56:09|0.062276
04:56:10|0.062276
04:56:10|0.062276
04:56:11|0.0623
04:56:12|0.062296
04:56:15|0.062302
04:56:16|0.062305
04:56:18|0.06231
04:56:19|0.062318
04:56:20|0.062315
04:56:21|0.062313
04:56:22|0.062313
04:56:23|0.062314
04:56:25|0.062314
04:56:25|0.06232
04:56:26|0.06232
04:56:27|0.062322
04:56:28|0.062311
04:56:29|0.062318
04:56:30|0.062318
04:56:31|0.062316
04:56:32|0.062319
04:56:33|0.062314
04:56:34|0.062314
04:56:35|0.062315
04:56:36|0.062316
04:56:37|0.062316
04:56:38|0.062316
04:56:40|0.062316
04:56:40|0.062314
04:56:42|0.062312
04:56:43|0.062314
04:56:43|0.062314
04:56:44|0.062314
04:56:46|0.062315
04:56:46|0.062315
04:56:47|0.062311
04:56:48|0.06231
04:56:49|0.062305
04:56:50|0.062303
04:56:51|0.062304
04:56:52|0.062304
04:56:54|0.062304
04:56:55|0.062303
04:56:56|0.062307
04:56:57|0.062307
04:56:57|0.062296
04:56:59|0.062295
04:57:00|0.062293
04:57:00|0.062304
04:57:02|0.062304
04:57:02|0.062308
04:57:04|0.062309
04:57:04|0.062309
04:57:05|0.062308
04:57:06|0.062309
04:57:07|0.062309
04:57:09|0.062309
04:57:10|0.062312
04:57:10|0.062312
04:57:11|0.062312
04:57:13|0.062327
04:57:14|0.062328
04:57:16|0.062324
04:57:16|0.06233
04:57:18|0.062344
04:57:20|0.062344
04:57:20|0.062343
04:57:21|0.062343
04:57:23|0.062345
04:57:23|0.06235
04:57:25|0.062362
04:57:26|0.062362
04:57:27|0.062362
04:57:28|0.062362
04:57:29|0.062363
04:57:30|0.062362
04:57:31|0.062359
04:57:32|0.062364
04:57:34|0.062369
04:57:34|0.062361
04:57:35|0.062361
04:57:36|0.062367
04:57:37|0.062372
04:57:38|0.062376
04:57:39|0.062382
04:57:40|0.06238
04:57:42|0.062386
04:57:43|0.06239
04:57:44|0.062389
04:57:46|0.06239
04:57:47|0.062377
04:57:48|0.062374
04:57:49|0.062374
04:57:49|0.062374
04:57:51|0.062371
04:57:53|0.062371
04:57:54|0.062371
04:57:54|0.062371
04:57:56|0.062364
04:57:56|0.062365
04:57:57|0.062365
04:57:58|0.06236
04:57:59|0.062358
04:58:01|0.062356
04:58:01|0.062356
04:58:03|0.062357
04:58:04|0.062357
04:58:05|0.062357
04:58:06|0.06235
04:58:06|0.062353
04:58:07|0.062353
04:58:08|0.062353
04:58:09|0.062353
04:58:10|0.062353
04:58:12|0.062349
04:58:13|0.062354
04:58:14|0.062352
04:58:15|0.062352
04:58:17|0.062351
04:58:17|0.062339
04:58:19|0.062338
04:58:20|0.062338
04:58:22|0.062338
04:58:22|0.062338
04:58:24|0.062333
04:58:25|0.062333
04:58:25|0.062337
04:58:27|0.062337
04:58:28|0.062337
04:58:30|0.062337
04:58:30|0.062335
04:58:31|0.062335
04:58:33|0.062335
04:58:34|0.062334
04:58:35|0.06233
04:58:35|0.06233
04:58:37|0.062329
04:58:38|0.062329
04:58:39|0.062329
04:58:40|0.062329
04:58:40|0.062329
04:58:41|0.062329
04:58:43|0.062329
04:58:44|0.062329
04:58:45|0.062328
04:58:46|0.062328
04:58:47|0.062326
04:58:48|0.062326
04:58:49|0.062326
04:58:50|0.062326
04:58:51|0.062327
04:58:52|0.062327
04:58:53|0.062327
04:58:54|0.062327
04:58:55|0.062327
04:58:56|0.062327
04:58:57|0.062327
04:58:58|0.062326
04:58:59|0.062326
04:59:00|0.062326
04:59:01|0.062326
04:59:02|0.062326
04:59:03|0.062326
04:59:04|0.062326
04:59:05|0.062326
04:59:06|0.062323
04:59:07|0.062323
04:59:08|0.062329
04:59:09|0.062329
04:59:10|0.062329
04:59:11|0.062326
04:59:12|0.062326
04:59:13|0.062326
04:59:14|0.062326
04:59:15|0.062327
04:59:16|0.062328
04:59:18|0.062328
04:59:19|0.06233
04:59:21|0.06232
04:59:21|0.062326
04:59:22|0.062325
04:59:24|0.062326
04:59:25|0.062326
04:59:27|0.062325
04:59:28|0.062325
04:59:28|0.062325
04:59:29|0.062322
04:59:30|0.062323
04:59:32|0.062333
04:59:33|0.062333
04:59:34|0.062333
04:59:35|0.062337
04:59:36|0.062337
04:59:37|0.062342
04:59:38|0.062341
04:59:39|0.062341
04:59:40|0.062329
04:59:41|0.062331
04:59:42|0.062327
04:59:43|0.06233
04:59:44|0.06233
04:59:45|0.06233
04:59:45|0.06233
04:59:47|0.062325
04:59:48|0.062325
04:59:49|0.06232
04:59:50|0.062327
04:59:51|0.062325
04:59:53|0.062324
04:59:54|0.062323
04:59:55|0.062324
04:59:55|0.062324
04:59:57|0.062321
04:59:58|0.062321
04:59:58|0.062324
04:59:59|0.062339
05:00:00|0.062335
05:00:01|0.062334
05:00:02|0.062324
05:00:04|0.062327
05:00:05|0.062327
05:00:06|0.06233
05:00:07|0.06233
05:00:08|0.062334
05:00:09|0.062333
05:00:11|0.06233
05:00:11|0.06233
05:00:12|0.06233
05:00:13|0.062342
05:00:14|0.062342
05:00:15|0.062337
05:00:16|0.062337
05:00:18|0.062335
05:00:19|0.06234
05:00:20|0.062336
05:00:22|0.062332
05:00:23|0.062332
05:00:25|0.062332
05:00:26|0.062335
05:00:27|0.062348
05:00:27|0.062353
05:00:29|0.062352
05:00:30|0.062352
05:00:31|0.062345
05:00:32|0.062346
05:00:33|0.062334
05:00:35|0.062331
05:00:36|0.062331
05:00:36|0.062331
05:00:38|0.062331
05:00:38|0.062332
05:00:40|0.062332
05:00:41|0.062332
05:00:42|0.062332
05:00:43|0.062331
05:00:44|0.062331
05:00:45|0.062332
05:00:46|0.062332
05:00:47|0.06233
05:00:48|0.06233
05:00:49|0.06233
05:00:50|0.062328
05:00:51|0.062327
05:00:52|0.062327
05:00:53|0.062322
05:00:54|0.06232
05:00:55|0.062304
05:00:56|0.062303
05:00:58|0.062301
05:00:58|0.062301
05:00:59|0.062301
05:01:00|0.062301
05:01:01|0.062294
05:01:02|0.062294
05:01:03|0.062291
05:01:04|0.062291
05:01:05|0.062286
05:01:06|0.062286
05:01:07|0.062286
05:01:08|0.062286
05:01:09|0.062276
05:01:10|0.062273
05:01:11|0.062273
05:01:12|0.062273
05:01:13|0.062272
05:01:14|0.06227
05:01:15|0.062268
05:01:16|0.062266
05:01:17|0.062262
05:01:19|0.062262
05:01:20|0.062259
05:01:21|0.062257
05:01:22|0.062253
05:01:23|0.062253
05:01:24|0.062253
05:01:26|0.062253
05:01:27|0.062253
05:01:28|0.062252
05:01:30|0.062253
05:01:31|0.062254
05:01:32|0.062254
05:01:33|0.062256
05:01:34|0.06226
05:01:35|0.06226
05:01:36|0.062254
05:01:37|0.062254
05:01:38|0.062254
05:01:39|0.062254
05:01:41|0.062254
05:01:41|0.062257
05:01:42|0.062259
05:01:43|0.062259
05:01:45|0.062259
05:01:45|0.062255
05:01:46|0.062255
05:01:47|0.062256
05:01:49|0.062256
05:01:49|0.062256
05:01:51|0.062256
05:01:52|0.062254
05:01:52|0.062254
05:01:54|0.062254
05:01:55|0.062254
05:01:55|0.062254
05:01:56|0.062254
05:01:58|0.062254
05:01:58|0.062254
05:02:00|0.062254
05:02:00|0.062255
05:02:02|0.062255
05:02:03|0.062255
05:02:03|0.062254
05:02:05|0.062254
05:02:06|0.062258
05:02:06|0.062258
05:02:08|0.062258
05:02:10|0.062258
05:02:10|0.062258
05:02:11|0.062257
05:02:12|0.062257
05:02:13|0.062253
05:02:14|0.062252
05:02:15|0.062252
05:02:16|0.062253
05:02:17|0.062253
05:02:18|0.062255
05:02:20|0.062256
05:02:22|0.062254
05:02:22|0.062254
05:02:24|0.062252
05:02:25|0.062253
05:02:26|0.062253
05:02:28|0.062253
05:02:28|0.062252
05:02:30|0.062253
05:02:32|0.062255
05:02:33|0.062255
05:02:34|0.062255
05:02:35|0.062257
05:02:37|0.062255
05:02:38|0.062254
05:02:38|0.062254
05:02:39|0.062254
05:02:40|0.062254
05:02:41|0.062254
05:02:42|0.062254
05:02:43|0.062254
05:02:44|0.062254
05:02:46|0.062254
05:02:46|0.062257
05:02:48|0.062256
05:02:48|0.062258
05:02:51|0.062258
05:02:52|0.062257
05:02:52|0.062257
05:02:53|0.062257
05:02:55|0.062254
05:02:55|0.062253
05:02:56|0.062253
05:02:57|0.062253
05:02:59|0.062253
05:03:00|0.062253
05:03:01|0.062253
05:03:02|0.062253
05:03:03|0.062252
05:03:04|0.062252
05:03:05|0.062253
05:03:05|0.062253
05:03:07|0.062253
05:03:08|0.062253
05:03:08|0.062253
05:03:10|0.062252
05:03:11|0.062254
05:03:12|0.062254
05:03:13|0.062254
05:03:14|0.062254
05:03:15|0.062254
05:03:16|0.062254
05:03:18|0.062254
05:03:18|0.062258
05:03:19|0.062258
05:03:20|0.062258
05:03:22|0.062258
05:03:24|0.062261
05:03:25|0.062261
05:03:26|0.062261
05:03:27|0.062261
05:03:28|0.062261
05:03:30|0.062264
05:03:31|0.062264
05:03:32|0.062259
05:03:33|0.062259
05:03:35|0.062264
05:03:37|0.062264
05:03:37|0.062264
05:03:38|0.062269
05:03:40|0.062269
05:03:40|0.062269
05:03:41|0.062269
05:03:42|0.062271
05:03:43|0.062271
05:03:44|0.062271
05:03:46|0.062276
05:03:47|0.062276
05:03:48|0.062276
05:03:49|0.062273
05:03:50|0.062273
05:03:51|0.062273
05:03:52|0.062273
05:03:53|0.062273
05:03:54|0.062273
05:03:55|0.062273
05:03:56|0.062273
05:03:57|0.062274
05:03:58|0.062278
05:03:59|0.062278
05:04:00|0.062278
05:04:01|0.062278
05:04:02|0.062278
05:04:03|0.062278
05:04:04|0.062274
05:04:05|0.062274
05:04:06|0.062274
05:04:07|0.062274
05:04:08|0.062276
05:04:09|0.062276
05:04:10|0.062268
05:04:11|0.062268
05:04:12|0.062267
05:04:13|0.062262
05:04:14|0.062264
05:04:15|0.062264
05:04:16|0.062264
05:04:17|0.062264
05:04:18|0.062259
05:04:19|0.062263
05:04:20|0.062263
05:04:21|0.062268
05:04:23|0.062267
05:04:24|0.062267
05:04:24|0.062268
05:04:26|0.062268
05:04:27|0.06227
05:04:28|0.062272
05:04:29|0.062272
05:04:30|0.06227
05:04:31|0.062266
05:04:33|0.062267
05:04:33|0.062267
05:04:34|0.062267
05:04:35|0.062267
05:04:36|0.062267
05:04:37|0.062267
05:04:39|0.062267
05:04:39|0.062267
05:04:40|0.062266
05:04:42|0.062266
05:04:43|0.062266
05:04:44|0.062267
05:04:44|0.062267
05:04:46|0.062272
05:04:47|0.062272
05:04:48|0.062272
05:04:49|0.062273
05:04:50|0.062273
05:04:51|0.062273
05:04:52|0.062272
05:04:53|0.062269
05:04:54|0.062269
05:04:55|0.06226
05:04:56|0.062262
05:04:57|0.062261
05:04:58|0.062261
05:04:59|0.062261
05:05:00|0.062263
05:05:01|0.062257
05:05:02|0.062261
05:05:04|0.062262
05:05:05|0.062262
05:05:06|0.062263
05:05:07|0.062271
05:05:07|0.062272
05:05:09|0.062262
05:05:11|0.062262
05:05:12|0.062262
05:05:13|0.062262
05:05:14|0.062262
05:05:15|0.062263
05:05:16|0.062264
05:05:17|0.062264
05:05:18|0.062264
05:05:19|0.062265
05:05:19|0.062265
05:05:20|0.062262
05:05:22|0.062262
05:05:24|0.062264
05:05:26|0.062264
05:05:27|0.062264
05:05:29|0.062265
05:05:30|0.062266
05:05:32|0.062269
05:05:33|0.062269
05:05:34|0.062269
05:05:35|0.062269
05:05:36|0.062262
05:05:37|0.062269
05:05:38|0.062268
05:05:39|0.062268
05:05:40|0.062268
05:05:41|0.062268
05:05:42|0.062268
05:05:44|0.062268
05:05:44|0.062273
05:05:45|0.062273
05:05:46|0.062273
05:05:47|0.062273
05:05:48|0.062271
05:05:50|0.062271
05:05:50|0.06227
05:05:51|0.06227
05:05:52|0.06227
05:05:53|0.06227
05:05:54|0.06227
05:05:55|0.06227
05:05:56|0.062272
05:05:57|0.062272
05:05:58|0.062272
05:06:00|0.062272
05:06:01|0.062272
05:06:03|0.062272
05:06:03|0.062273
05:06:04|0.062272
05:06:05|0.06227
05:06:06|0.06227
05:06:07|0.06227
05:06:09|0.062273
05:06:09|0.062273
05:06:10|0.062273
05:06:11|0.062273
05:06:13|0.062273
05:06:13|0.062273
05:06:15|0.062273
05:06:16|0.062272
05:06:17|0.062278
05:06:18|0.062283
05:06:20|0.062285
05:06:20|0.062283
05:06:21|0.062283
05:06:22|0.062283
05:06:24|0.062283
05:06:26|0.062285
05:06:28|0.062285
05:06:28|0.062292
05:06:30|0.062291
05:06:31|0.062291
05:06:32|0.062293
05:06:33|0.06229
05:06:34|0.06229
05:06:36|0.06229
05:06:37|0.062296
05:06:37|0.062293
05:06:39|0.062294
05:06:40|0.062294
05:06:40|0.062294
05:06:41|0.062294
05:06:43|0.062298
05:06:44|0.062305
05:06:46|0.062304
05:06:46|0.062305
05:06:47|0.062308
05:06:49|0.062307
05:06:50|0.062307
05:06:51|0.062307
05:06:51|0.062308
05:06:53|0.062308
05:06:54|0.062308
05:06:55|0.062308
05:06:55|0.062309
05:06:58|0.062309
05:06:58|0.062315
05:06:59|0.062317
05:07:00|0.062313
05:07:02|0.062313
05:07:03|0.062313
05:07:04|0.062311
05:07:06|0.062311
05:07:07|0.062311
05:07:08|0.062311
05:07:09|0.062317
05:07:09|0.062302
05:07:10|0.062302
05:07:12|0.062305
05:07:13|0.062304
05:07:13|0.062305
05:07:15|0.062305
05:07:15|0.06231
05:07:17|0.06231
05:07:18|0.062318
05:07:18|0.062317
05:07:19|0.062313
05:07:20|0.062313
05:07:21|0.062312
05:07:22|0.062312
05:07:24|0.062311
05:07:25|0.062311
05:07:26|0.062305
05:07:27|0.062306
05:07:29|0.062306
05:07:31|0.062296
05:07:31|0.062296
05:07:33|0.062288
05:07:34|0.06229
05:07:35|0.062287
05:07:36|0.062287
05:07:37|0.062288
05:07:38|0.06229
05:07:39|0.062285
05:07:40|0.062285
05:07:41|0.062285
05:07:42|0.062285
05:07:43|0.062287
05:07:44|0.062287
05:07:46|0.062285
05:07:47|0.062285
05:07:48|0.062285
05:07:49|0.062285
05:07:50|0.062285
05:07:51|0.062285
05:07:52|0.062285
05:07:53|0.062284
05:07:54|0.062285
05:07:55|0.062285
05:07:56|0.062285
05:07:57|0.062294
05:07:57|0.062294
05:07:58|0.062294
05:07:59|0.062294
05:08:01|0.062294
05:08:02|0.062288
05:08:03|0.062284
05:08:04|0.062284
05:08:05|0.062284
05:08:06|0.062284
05:08:07|0.062284
05:08:08|0.062284
05:08:09|0.062284
05:08:10|0.062284
05:08:11|0.062284
05:08:12|0.062284
05:08:13|0.062284
05:08:14|0.062284
05:08:15|0.062278
05:08:16|0.06228
05:08:17|0.062279
05:08:18|0.062281
05:08:19|0.062281
05:08:20|0.06228
05:08:21|0.06228
05:08:22|0.06228
05:08:23|0.062278
05:08:24|0.062278
05:08:25|0.062278
05:08:27|0.062278
05:08:28|0.062278
05:08:29|0.062278
05:08:30|0.062278
05:08:32|0.062276
05:08:33|0.062272
05:08:34|0.062274
05:08:36|0.062274
05:08:37|0.062275
05:08:38|0.062275
05:08:39|0.062275
05:08:40|0.062275
05:08:42|0.062269
05:08:43|0.062268
05:08:44|0.062268
05:08:45|0.062269
05:08:47|0.062269
05:08:48|0.062268
05:08:49|0.062268
05:08:51|0.062268
05:08:51|0.062268
05:08:52|0.062268
05:08:53|0.062268
05:08:54|0.062268
05:08:56|0.062269
05:08:56|0.062269
05:08:57|0.062269
05:08:59|0.062275
05:09:00|0.062276
05:09:01|0.062271
05:09:01|0.062271
05:09:02|0.062273
05:09:04|0.062273
05:09:04|0.062272
05:09:06|0.062272
05:09:07|0.062272
05:09:08|0.062272
05:09:09|0.062272
05:09:09|0.062272
05:09:10|0.062277
05:09:11|0.062277
05:09:13|0.062277
05:09:13|0.062277
05:09:15|0.062277
05:09:16|0.062277
05:09:17|0.062277
05:09:18|0.062277
05:09:19|0.062277
05:09:20|0.062277
05:09:20|0.062277
05:09:22|0.062282
05:09:23|0.06227
05:09:24|0.062269
05:09:25|0.062269
05:09:25|0.062269
05:09:27|0.062269
05:09:29|0.062269
05:09:31|0.062263
05:09:32|0.062263
05:09:34|0.062263
05:09:35|0.062263
05:09:36|0.062263
05:09:37|0.062268
05:09:38|0.062265
05:09:39|0.062265
05:09:39|0.062264
05:09:41|0.062264
05:09:43|0.062264
05:09:43|0.062264
05:09:45|0.062264
05:09:46|0.062264
05:09:47|0.062264
05:09:49|0.062264
05:09:50|0.062269
05:09:51|0.062265
05:09:52|0.062253
05:09:53|0.062253
05:09:54|0.062252
05:09:55|0.062253
05:09:56|0.062253
05:09:57|0.062251
05:09:58|0.062252
05:09:59|0.062255
05:10:00|0.062255
05:10:01|0.062255
05:10:02|0.062255
05:10:03|0.062255
05:10:04|0.062259
05:10:05|0.062259
05:10:06|0.062259
05:10:07|0.06225
05:10:08|0.062259
05:10:09|0.062266
05:10:10|0.062266
05:10:11|0.062266
05:10:12|0.06227
05:10:13|0.062267
05:10:14|0.062263
05:10:15|0.06226
05:10:16|0.062262
05:10:17|0.062262
05:10:18|0.06226
05:10:19|0.06226
05:10:20|0.062262
05:10:21|0.062262
05:10:22|0.062262
05:10:23|0.062261
05:10:24|0.062261
05:10:26|0.062262
05:10:27|0.062262
05:10:28|0.062262
05:10:30|0.062262
05:10:31|0.062262
05:10:33|0.062261
05:10:34|0.062261
05:10:35|0.062261
05:10:36|0.062261
05:10:37|0.062266
05:10:38|0.062265
05:10:39|0.062265
05:10:40|0.062265
05:10:41|0.062265
05:10:42|0.062265
05:10:43|0.062265
05:10:44|0.062266
05:10:45|0.062266
05:10:46|0.062266
05:10:47|0.062266
05:10:49|0.062266
05:10:49|0.062266
05:10:50|0.062266
05:10:52|0.062266
05:10:54|0.062269
05:10:54|0.062269
05:10:55|0.062271
05:10:56|0.062271
05:10:57|0.062271
05:10:58|0.062271
05:10:59|0.062271
05:11:00|0.062271
05:11:01|0.062271
05:11:02|0.062271
05:11:04|0.062274
05:11:04|0.062274
05:11:05|0.062274
05:11:06|0.062277
05:11:08|0.062277
05:11:09|0.062277
05:11:09|0.062277
05:11:11|0.062277
05:11:12|0.062277
05:11:12|0.062277
05:11:13|0.062277
05:11:15|0.062277
05:11:16|0.062277
05:11:16|0.062277
05:11:18|0.062277
05:11:19|0.062275
05:11:19|0.062275
05:11:21|0.062275
05:11:21|0.062275
05:11:23|0.062275
05:11:24|0.062275
05:11:24|0.062275
05:11:25|0.062275
05:11:26|0.062274
05:11:28|0.062275
05:11:30|0.062275
05:11:31|0.062275
05:11:31|0.062275
05:11:32|0.062275
05:11:34|0.062274
05:11:35|0.062273
05:11:36|0.06227
05:11:38|0.06227
05:11:39|0.06227
05:11:40|0.06227
05:11:41|0.06227
05:11:42|0.062271
05:11:44|0.062271
05:11:44|0.062271
05:11:46|0.06227
05:11:47|0.06227
05:11:47|0.06227
05:11:49|0.06227
05:11:49|0.06227
05:11:51|0.06227
05:11:52|0.06227
05:11:53|0.06227
05:11:54|0.06227
05:11:55|0.06227
05:11:56|0.06227
05:11:57|0.06227
05:11:58|0.062271
05:11:58|0.062256
05:12:00|0.062269
05:12:01|0.062269
05:12:02|0.062269
05:12:03|0.062269
05:12:04|0.062269
05:12:04|0.062269
05:12:06|0.062269
05:12:07|0.062266
05:12:08|0.062265
05:12:09|0.062265
05:12:10|0.06226
05:12:11|0.06226
05:12:12|0.062255
05:12:13|0.062255
05:12:13|0.062255
05:12:15|0.062255
05:12:15|0.062255
05:12:17|0.062254
05:12:18|0.062255
05:12:19|0.062255
05:12:20|0.062255
05:12:21|0.062256
05:12:22|0.062256
05:12:22|0.062255
05:12:24|0.062254
05:12:25|0.062254
05:12:25|0.062254
05:12:26|0.062254
05:12:28|0.062254
05:12:29|0.062254
05:12:31|0.062258
05:12:32|0.062258
05:12:34|0.062258
05:12:35|0.062258
05:12:36|0.062256
05:12:37|0.062257
05:12:38|0.062257
05:12:40|0.062256
05:12:41|0.062256
05:12:42|0.062258
05:12:43|0.062258
05:12:45|0.062256
05:12:46|0.062257
05:12:47|0.062257
05:12:48|0.062256
05:12:50|0.062256
05:12:50|0.062257
05:12:52|0.062257
05:12:52|0.062257
05:12:53|0.062257
05:12:55|0.062257
05:12:55|0.062262
05:12:56|0.06226
05:12:57|0.06226
05:12:58|0.062261
05:13:00|0.062262
05:13:00|0.062262
05:13:02|0.062262
05:13:04|0.062257
05:13:05|0.062257
05:13:06|0.062257
05:13:07|0.062257
05:13:07|0.062257
05:13:08|0.062257
05:13:10|0.062257
05:13:10|0.062257
05:13:11|0.062257
05:13:13|0.062257
05:13:14|0.062257
05:13:15|0.062256
05:13:15|0.062256
05:13:17|0.062256
05:13:18|0.062259
05:13:19|0.062259
05:13:20|0.062258
05:13:21|0.062268
05:13:22|0.062268
05:13:22|0.062263
05:13:24|0.062263
05:13:24|0.062264
05:13:25|0.062265
05:13:27|0.062265
05:13:28|0.062265
05:13:29|0.062265
05:13:29|0.062265
05:13:31|0.062264
05:13:33|0.062264
05:13:33|0.062264
05:13:35|0.062263
05:13:36|0.062263
05:13:37|0.062263
05:13:39|0.062263
05:13:39|0.062263
05:13:40|0.062263
05:13:42|0.062263
05:13:43|0.062263
05:13:44|0.062263
05:13:45|0.062263
05:13:46|0.062263
05:13:48|0.062264
05:13:49|0.062264
05:13:50|0.062264
05:13:51|0.062264
05:13:52|0.062264
05:13:53|0.062262
05:13:55|0.062262
05:13:55|0.062262
05:13:57|0.062262
05:13:58|0.062262
05:13:59|0.062268
05:14:00|0.062269
05:14:02|0.062269
05:14:02|0.062269
05:14:04|0.062269
05:14:04|0.062263
05:14:06|0.062263
05:14:08|0.062265
05:14:08|0.062265
05:14:09|0.062267
05:14:10|0.062262
05:14:11|0.062264
05:14:13|0.062265
05:14:13|0.062265
05:14:14|0.062265
05:14:15|0.062264
05:14:16|0.062264
05:14:17|0.062264
05:14:18|0.062263
05:14:19|0.062263
05:14:20|0.062263
05:14:21|0.062263
05:14:22|0.062263
05:14:23|0.062268
05:14:24|0.062267
05:14:25|0.062267
05:14:26|0.062267
05:14:28|0.062267
05:14:28|0.062266
05:14:30|0.06227
05:14:30|0.06227
05:14:33|0.06227
05:14:34|0.06227
05:14:36|0.062269
05:14:37|0.062269
05:14:37|0.062269
05:14:39|0.06227
05:14:40|0.06227
05:14:40|0.06227
05:14:42|0.062269
05:14:43|0.062269
05:14:43|0.062269
05:14:45|0.062267
05:14:47|0.062267
05:14:48|0.062268
05:14:49|0.06227
05:14:50|0.06227
05:14:50|0.06227
05:14:51|0.062267
05:14:53|0.062265
05:14:53|0.062265
05:14:54|0.062265
05:14:55|0.062265
05:14:57|0.062265
05:14:58|0.062265
05:14:59|0.062265
05:15:00|0.062265
05:15:01|0.062265
05:15:02|0.062265
05:15:03|0.062265
05:15:05|0.062265
05:15:05|0.062265
05:15:06|0.062264
05:15:07|0.062263
05:15:09|0.062263
05:15:10|0.062263
05:15:11|0.062263
05:15:12|0.062263
05:15:14|0.062263
05:15:15|0.062263
05:15:16|0.06226
05:15:16|0.06226
05:15:17|0.06226
05:15:18|0.06226
05:15:20|0.06226
05:15:21|0.06226
05:15:22|0.06226
05:15:22|0.06226
05:15:23|0.06226
05:15:24|0.062256
05:15:25|0.062245
05:15:26|0.062245
05:15:28|0.062243
05:15:28|0.062243
05:15:29|0.062244
05:15:31|0.062244
05:15:31|0.062244
05:15:33|0.062244
05:15:35|0.062244
05:15:36|0.062241
05:15:37|0.062239
05:15:39|0.062228
05:15:40|0.062229
05:15:42|0.062229
05:15:43|0.062229
05:15:45|0.062229
05:15:45|0.062229
05:15:47|0.062228
05:15:47|0.062228
05:15:48|0.062229
05:15:50|0.062229
05:15:50|0.062229
05:15:51|0.062229
05:15:52|0.062229
05:15:53|0.062229
05:15:55|0.062229
05:15:55|0.062229
05:15:56|0.062231
05:15:57|0.062231
05:15:58|0.062231
05:15:59|0.062231
05:16:00|0.062231
05:16:01|0.062229
05:16:03|0.062225
05:16:04|0.062225
05:16:05|0.062225
05:16:06|0.062225
05:16:07|0.062225
05:16:08|0.062225
05:16:09|0.062225
05:16:10|0.062225
05:16:11|0.062225
05:16:12|0.062225
05:16:13|0.062225
05:16:14|0.062225
05:16:15|0.062225
05:16:16|0.062225
05:16:17|0.062225
05:16:18|0.062225
05:16:19|0.062225
05:16:20|0.062225
05:16:21|0.062225
05:16:22|0.062225
05:16:23|0.062225
05:16:24|0.062225
05:16:25|0.062225
05:16:26|0.062225
05:16:27|0.062225
05:16:28|0.062225
05:16:29|0.062224
05:16:30|0.062225
05:16:31|0.062225
05:16:32|0.062243
05:16:34|0.062243
05:16:35|0.062243
05:16:37|0.062243
05:16:38|0.06225
05:16:39|0.062251
05:16:40|0.06225
05:16:42|0.062249
05:16:43|0.062249
05:16:44|0.062249
05:16:45|0.062241
05:16:45|0.062241
05:16:47|0.062241
05:16:48|0.062241
05:16:48|0.062241
05:16:49|0.062241
05:16:50|0.062241
05:16:51|0.062245
05:16:53|0.062245
05:16:55|0.062248
05:16:56|0.062247
05:16:56|0.062247
05:16:58|0.062247
05:16:59|0.062247
05:16:59|0.062249
05:17:01|0.062249
05:17:02|0.06225
05:17:03|0.062253
05:17:05|0.062247
05:17:06|0.062247
05:17:07|0.062247
05:17:08|0.062247
05:17:09|0.062247
05:17:09|0.062248
05:17:10|0.062242
05:17:12|0.062242
05:17:13|0.062242
05:17:13|0.062243
05:17:15|0.062244
05:17:16|0.062245
05:17:17|0.062245
05:17:18|0.062245
05:17:19|0.06225
05:17:20|0.06225
05:17:21|0.062258
05:17:22|0.062258
05:17:23|0.062258
05:17:24|0.062258
05:17:25|0.062258
05:17:26|0.062258
05:17:27|0.062258
05:17:28|0.062258
05:17:29|0.062258
05:17:30|0.062258
05:17:31|0.062258
05:17:32|0.062258
05:17:33|0.062258
05:17:34|0.062259
05:17:35|0.062259
05:17:36|0.062259
05:17:38|0.062259
05:17:39|0.062259
05:17:41|0.062259
05:17:42|0.062259
05:17:43|0.062259
05:17:44|0.062259
05:17:45|0.06226
05:17:46|0.062261
05:17:48|0.062261
05:17:49|0.062261
05:17:50|0.062261
05:17:51|0.062261
05:17:52|0.062261
05:17:53|0.062261
05:17:54|0.062258
05:17:55|0.062258
05:17:56|0.062258
05:17:58|0.062258
05:17:59|0.062258
05:17:59|0.062258
05:18:01|0.062258
05:18:03|0.062258
05:18:04|0.062258
05:18:04|0.062257
05:18:06|0.062257
05:18:07|0.062257
05:18:08|0.062257
05:18:09|0.062258
05:18:10|0.062258
05:18:11|0.062258
05:18:12|0.062258
05:18:13|0.062258
05:18:14|0.062258
05:18:15|0.062258
05:18:16|0.062258
05:18:17|0.062258
05:18:18|0.062257
05:18:19|0.062251
05:18:20|0.062251
05:18:21|0.062251
05:18:22|0.062246
05:18:23|0.062252
05:18:24|0.062262
05:18:25|0.062268
05:18:26|0.062268
05:18:27|0.062268
05:18:28|0.062268
05:18:29|0.062268
05:18:30|0.062268
05:18:31|0.062268
05:18:32|0.062268
05:18:33|0.062267
05:18:34|0.062267
05:18:35|0.062268
05:18:37|0.062268
05:18:38|0.062267
05:18:40|0.062266
05:18:41|0.062265
05:18:42|0.062265
05:18:43|0.062266
05:18:44|0.062266
05:18:46|0.062266
05:18:47|0.062266
05:18:48|0.062266
05:18:49|0.062281
05:18:50|0.062281
05:18:51|0.062281
05:18:52|0.062281
05:18:53|0.062281
05:18:54|0.062281
05:18:55|0.062277
05:18:56|0.062276
05:18:57|0.062276
05:18:58|0.062274
05:18:59|0.062274
05:19:00|0.062274
05:19:01|0.062274
05:19:02|0.062274
05:19:04|0.062274
05:19:06|0.062279
05:19:06|0.062278
05:19:07|0.062279
05:19:08|0.062273
05:19:09|0.062273
05:19:10|0.062274
05:19:11|0.062273
05:19:12|0.062275
05:19:13|0.062275
05:19:14|0.062274
05:19:15|0.062274
05:19:16|0.062274
05:19:18|0.062275
05:19:19|0.062274
05:19:19|0.062274
05:19:21|0.062275
05:19:22|0.062275
05:19:23|0.062275
05:19:23|0.062275
05:19:25|0.062275
05:19:26|0.062275
05:19:27|0.062275
05:19:28|0.062278
05:19:28|0.062278
05:19:30|0.062278
05:19:31|0.062278
05:19:32|0.062278
05:19:33|0.062279
05:19:34|0.06228
05:19:35|0.06228
05:19:36|0.06228
05:19:37|0.062281
05:19:39|0.062281
05:19:40|0.062291
05:19:42|0.062291
05:19:43|0.062294
05:19:45|0.062294
05:19:46|0.062294
05:19:47|0.062294
05:19:48|0.062294
05:19:49|0.062294
05:19:49|0.062294
05:19:51|0.062295
05:19:52|0.062295
05:19:54|0.062301
05:19:54|0.062302
05:19:55|0.062302
05:19:56|0.062302
05:19:58|0.062302
05:19:58|0.062301
05:19:59|0.062295
05:20:00|0.062295
05:20:01|0.062295
05:20:03|0.062295
05:20:03|0.062295
05:20:04|0.062294
05:20:05|0.062293
05:20:06|0.062293
05:20:07|0.062293
05:20:09|0.062293
05:20:09|0.062292
05:20:11|0.062292
05:20:11|0.062292
05:20:13|0.062292
05:20:13|0.062292
05:20:14|0.062292
05:20:15|0.06229
05:20:16|0.062289
05:20:17|0.062289
05:20:18|0.062289
05:20:19|0.062283
05:20:20|0.062283
05:20:21|0.062283
05:20:22|0.062285
05:20:24|0.062285
05:20:24|0.062282
05:20:25|0.062282
05:20:26|0.062282
05:20:27|0.062282
05:20:28|0.062282
05:20:29|0.062282
05:20:30|0.062282
05:20:31|0.062282
05:20:32|0.062282
05:20:33|0.062282
05:20:34|0.062282
05:20:35|0.062282
05:20:36|0.062282
05:20:38|0.062282
05:20:40|0.062282
05:20:41|0.062281
05:20:41|0.062281
05:20:44|0.062281
05:20:45|0.062277
05:20:47|0.06227
05:20:48|0.06227
05:20:49|0.06227
05:20:50|0.062272
05:20:51|0.062272
05:20:52|0.062272
05:20:53|0.062272
05:20:54|0.062272
05:20:55|0.062272
05:20:56|0.062273
05:20:57|0.062278
05:20:58|0.062278
05:21:00|0.06226
05:21:01|0.062267
05:21:02|0.062265
05:21:03|0.062265
05:21:04|0.062265
05:21:05|0.062265
05:21:07|0.062265
05:21:07|0.062265
05:21:08|0.062265
05:21:09|0.062265
05:21:11|0.062262
05:21:12|0.062263
05:21:12|0.062263
05:21:13|0.062264
05:21:14|0.062264
05:21:15|0.062264
05:21:17|0.062264
05:21:17|0.062264
05:21:18|0.062264
05:21:19|0.062266
05:21:20|0.062266
05:21:21|0.062262
05:21:22|0.062261
05:21:23|0.062255
05:21:24|0.062256
05:21:25|0.062253
05:21:26|0.062252
05:21:27|0.062252
05:21:28|0.062252
05:21:29|0.062245
05:21:31|0.062249
05:21:32|0.062249
05:21:32|0.062249
05:21:33|0.062254
05:21:34|0.062254
05:21:36|0.062254
05:21:36|0.062254
05:21:38|0.062259
05:21:39|0.062266
05:21:40|0.062261
05:21:42|0.062261
05:21:44|0.062261
05:21:45|0.062263
05:21:46|0.062264
05:21:47|0.062264
05:21:47|0.062264
05:21:49|0.062264
05:21:51|0.062262
05:21:52|0.062262
05:21:54|0.062262
05:21:55|0.062263
05:21:56|0.062263
05:21:57|0.062263
05:21:58|0.062263
05:21:59|0.062264
05:22:01|0.062262
05:22:01|0.062281
05:22:03|0.062282
05:22:04|0.062282
05:22:05|0.062282
05:22:06|0.062283
05:22:08|0.062283
05:22:08|0.062282
05:22:09|0.062282
05:22:10|0.062282
05:22:11|0.062281
05:22:12|0.062281
05:22:13|0.062281
05:22:14|0.062286
05:22:15|0.062286
05:22:17|0.062286
05:22:17|0.062286
05:22:18|0.062286
05:22:20|0.062294
05:22:20|0.062286
05:22:21|0.062286
05:22:22|0.062286
05:22:23|0.062285
05:22:24|0.062284
05:22:25|0.062283
05:22:26|0.06228
05:22:27|0.062281
05:22:28|0.062283
05:22:29|0.062284
05:22:30|0.062282
05:22:31|0.062282
05:22:32|0.062282
05:22:34|0.062282
05:22:34|0.062282
05:22:36|0.062282
05:22:37|0.062282
05:22:38|0.062282
05:22:39|0.062287
05:22:41|0.062287
05:22:42|0.062287
05:22:43|0.062287
05:22:45|0.062284
05:22:46|0.062284
05:22:47|0.062284
05:22:49|0.062273
05:22:50|0.062281
05:22:51|0.062281
05:22:51|0.062281
05:22:52|0.062283
05:22:55|0.062283
05:22:56|0.062274
05:22:57|0.062274
05:22:58|0.062278
05:23:00|0.062278
05:23:00|0.062278
05:23:02|0.062281
05:23:04|0.062281
05:23:05|0.062281
05:23:05|0.062281
05:23:06|0.062281
05:23:07|0.062276
05:23:08|0.062276
05:23:10|0.062276
05:23:10|0.062276
05:23:11|0.062276
05:23:12|0.062276
05:23:13|0.062276
05:23:14|0.062277
05:23:15|0.062282
05:23:16|0.062278
05:23:17|0.062278
05:23:19|0.062278
05:23:19|0.062278
05:23:20|0.062278
05:23:21|0.062278
05:23:22|0.062278
05:23:23|0.062278
05:23:24|0.062278
05:23:25|0.062278
05:23:26|0.062278
05:23:27|0.062279
05:23:28|0.062281
05:23:29|0.062291
05:23:30|0.062292
05:23:31|0.062294
05:23:32|0.062294
05:23:33|0.062294
05:23:34|0.062294
05:23:35|0.062298
05:23:36|0.062302
05:23:37|0.062302
05:23:38|0.062298
05:23:39|0.062298
05:23:41|0.062298
05:23:43|0.062298
05:23:44|0.062298
05:23:45|0.062298
05:23:45|0.062289
05:23:47|0.062287
05:23:48|0.062287
05:23:48|0.062287
05:23:49|0.062288
05:23:51|0.062288
05:23:52|0.062287
05:23:53|0.062287
05:23:54|0.062287
05:23:55|0.062273
05:23:56|0.062274
05:23:57|0.062274
05:23:58|0.062274
05:23:59|0.062287
05:24:01|0.062287
05:24:01|0.062281
05:24:02|0.062282
05:24:03|0.062282
05:24:04|0.062287
05:24:06|0.062288
05:24:07|0.062287
05:24:08|0.062287
05:24:09|0.062287
05:24:11|0.062287
05:24:12|0.062287
05:24:13|0.062286
05:24:14|0.062286
05:24:15|0.062286
05:24:15|0.062286
05:24:17|0.062286
05:24:18|0.062287
05:24:19|0.062287
05:24:20|0.062292
05:24:21|0.062292
05:24:22|0.062292
05:24:22|0.062292
05:24:24|0.062292
05:24:24|0.062292
05:24:26|0.062293
05:24:27|0.062293
05:24:28|0.062293
05:24:28|0.062292
05:24:30|0.062293
05:24:31|0.062293
05:24:31|0.062293
05:24:32|0.062298
05:24:34|0.062298
05:24:35|0.062298
05:24:36|0.062298
05:24:37|0.062298
05:24:37|0.062298
05:24:39|0.062298
05:24:39|0.062298
05:24:41|0.062298
05:24:43|0.062298
05:24:44|0.062298
05:24:44|0.062298
05:24:45|0.062298
05:24:47|0.062298
05:24:47|0.062298
05:24:49|0.062294
05:24:50|0.062294
05:24:52|0.062294
05:24:53|0.062294
05:24:54|0.062293
05:24:56|0.062293
05:24:56|0.062293
05:24:57|0.062293
05:24:59|0.062293
05:25:00|0.062293
05:25:01|0.062293
05:25:01|0.062293
05:25:03|0.062293
05:25:04|0.062307
05:25:05|0.062309
05:25:06|0.062309
05:25:07|0.062309
05:25:09|0.062309
05:25:10|0.062309
05:25:11|0.062309
05:25:12|0.06231
05:25:13|0.06231
05:25:14|0.062313
05:25:15|0.062313
05:25:16|0.062313
05:25:17|0.062312
05:25:18|0.062314
05:25:19|0.062314
05:25:20|0.062314
05:25:21|0.062313
05:25:22|0.062315
05:25:23|0.06232
05:25:23|0.062327
05:25:25|0.062324
05:25:25|0.062325
05:25:27|0.062325
05:25:27|0.062325
05:25:28|0.062325
05:25:30|0.062325
05:25:31|0.062318
05:25:32|0.062318
05:25:33|0.062317
05:25:34|0.062317
05:25:35|0.062317
05:25:36|0.062318
05:25:36|0.062318
05:25:37|0.062318
05:25:38|0.062318
05:25:40|0.062318
05:25:40|0.062318
05:25:42|0.062318
05:25:43|0.062315
05:25:44|0.062317
05:25:46|0.062318
05:25:47|0.062318
05:25:49|0.062322
05:25:49|0.062322
05:25:50|0.062322
05:25:51|0.062319
05:25:52|0.062319
05:25:54|0.062318
05:25:55|0.062318
05:25:56|0.062315
05:25:57|0.062315
05:25:58|0.062314
05:25:59|0.062315
05:26:01|0.062315
05:26:01|0.062315
05:26:03|0.062313
05:26:05|0.062311
05:26:06|0.062311
05:26:07|0.062311
05:26:08|0.062311
05:26:09|0.062311
05:26:10|0.06231
05:26:11|0.062311
05:26:13|0.062311
05:26:14|0.062311
05:26:14|0.062311
05:26:15|0.062311
05:26:17|0.062311
05:26:18|0.062311
05:26:18|0.062315
05:26:20|0.062315
05:26:21|0.062315
05:26:21|0.062315
05:26:23|0.062315
05:26:24|0.062315
05:26:24|0.062315
05:26:26|0.062315
05:26:27|0.062315
05:26:28|0.062315
05:26:29|0.062315
05:26:30|0.062315
05:26:31|0.062315
05:26:32|0.062315
05:26:33|0.062315
05:26:34|0.062315
05:26:35|0.062315
05:26:36|0.062315
05:26:37|0.062315
05:26:38|0.062315
05:26:39|0.062315
05:26:40|0.062318
05:26:41|0.062318
05:26:43|0.062318
05:26:44|0.062318
05:26:46|0.062318
05:26:46|0.062318
05:26:47|0.062318
05:26:49|0.062318
05:26:49|0.062323
05:26:51|0.062323
05:26:52|0.062323
05:26:53|0.062322
05:26:55|0.062322
05:26:55|0.062322
05:26:56|0.062322
05:26:58|0.062315
05:26:59|0.062315
05:27:00|0.062315
05:27:01|0.062315
05:27:02|0.062315
05:27:03|0.062315
05:27:04|0.062315
05:27:05|0.062315
05:27:07|0.062322
05:27:08|0.062322
05:27:09|0.062322
05:27:10|0.062322
05:27:11|0.062318
05:27:12|0.062314
05:27:13|0.062313
05:27:14|0.062313
05:27:15|0.062318
05:27:15|0.062318
05:27:17|0.062318
05:27:18|0.062318
05:27:19|0.062321
05:27:20|0.062326
05:27:20|0.062326
05:27:21|0.062326
05:27:23|0.062325
05:27:24|0.062325
05:27:25|0.062325
05:27:26|0.062324
05:27:27|0.062324
05:27:28|0.062321
05:27:29|0.062321
05:27:30|0.062321
05:27:31|0.062321
05:27:32|0.062321
05:27:33|0.062313
05:27:34|0.062313
05:27:35|0.062316
05:27:36|0.062316
05:27:36|0.062316
05:27:37|0.062315
05:27:39|0.062315
05:27:40|0.062315
05:27:40|0.062315
05:27:42|0.062315
05:27:42|0.062313
05:27:43|0.062313
05:27:45|0.062317
05:27:46|0.062316
05:27:48|0.062313
05:27:50|0.062313
05:27:51|0.062313
05:27:52|0.062313
05:27:53|0.062313
05:27:55|0.062313
05:27:57|0.062313
05:27:58|0.062313
05:27:59|0.062313
05:28:00|0.062313
05:28:01|0.062313
05:28:02|0.062313
05:28:03|0.062313
05:28:04|0.062313
05:28:06|0.062313
05:28:07|0.062313
05:28:09|0.062313
05:28:10|0.062313
05:28:10|0.062313
05:28:12|0.062313
05:28:12|0.062317
05:28:13|0.062318
05:28:14|0.062318
05:28:15|0.062318
05:28:16|0.062318
05:28:17|0.062318
05:28:18|0.062314
05:28:19|0.062314
05:28:20|0.062314
05:28:22|0.062314
05:28:22|0.062314
05:28:23|0.062314
05:28:24|0.062317
05:28:25|0.062299
05:28:26|0.062304
05:28:27|0.062304
05:28:28|0.062304
05:28:30|0.062305
05:28:30|0.062306
05:28:31|0.062306
05:28:32|0.062306
05:28:33|0.062306
05:28:35|0.062306
05:28:36|0.062306
05:28:37|0.062306
05:28:38|0.062306
05:28:39|0.062305
05:28:40|0.062305
05:28:41|0.062305
05:28:42|0.062305
05:28:43|0.062305
05:28:44|0.062305
05:28:45|0.062305
05:28:47|0.062298
05:28:48|0.062295
05:28:50|0.062296
05:28:51|0.062296
05:28:51|0.062296
05:28:52|0.062297
05:28:54|0.062297
05:28:55|0.062294
05:28:56|0.062294
05:28:57|0.062294
05:28:58|0.062294
05:28:59|0.062294
05:29:00|0.062294
05:29:01|0.062294
05:29:02|0.062293
05:29:03|0.062293
05:29:05|0.062293
05:29:06|0.062293
05:29:06|0.06229
05:29:08|0.06229
05:29:09|0.06229
05:29:10|0.06229
05:29:11|0.06229
05:29:12|0.06229
05:29:14|0.06229
05:29:14|0.062291
05:29:15|0.062291
05:29:16|0.062291
05:29:18|0.062291
05:29:18|0.062291
05:29:19|0.062291
05:29:20|0.06229
05:29:21|0.062295
05:29:22|0.062295
05:29:23|0.062295
05:29:24|0.062297
05:29:25|0.062297
05:29:26|0.062297
05:29:27|0.062297
05:29:28|0.062297
05:29:29|0.062297
05:29:30|0.062297
05:29:31|0.062297
05:29:32|0.062297
05:29:33|0.062297
05:29:34|0.062297
05:29:35|0.062298
05:29:36|0.062299
05:29:37|0.062299
05:29:38|0.062299
05:29:39|0.0623
05:29:40|0.0623
05:29:41|0.0623
05:29:42|0.0623
05:29:43|0.0623
05:29:44|0.062302
05:29:45|0.062302
05:29:46|0.062305
05:29:48|0.062305
05:29:49|0.062305
05:29:51|0.062305
05:29:51|0.062305
05:29:52|0.062305
05:29:53|0.062306
05:29:55|0.062307
05:29:56|0.062307
05:29:58|0.062306
05:29:59|0.062306
05:29:59|0.062307
05:30:01|0.062309
05:30:02|0.062309
05:30:03|0.062309
05:30:04|0.062309
05:30:06|0.062309
05:30:06|0.062307
05:30:08|0.062307
05:30:09|0.062307
05:30:09|0.062306
05:30:11|0.062306
05:30:12|0.062306
05:30:13|0.062306
05:30:13|0.062305
05:30:15|0.062305
05:30:16|0.062305
05:30:17|0.062306
05:30:18|0.062306
05:30:19|0.062313
05:30:20|0.062313
05:30:20|0.062313
05:30:21|0.062313
05:30:23|0.062309
05:30:23|0.062309
05:30:24|0.062308
05:30:25|0.062308
05:30:26|0.062308
05:30:27|0.062308
05:30:28|0.062309
05:30:29|0.062312
05:30:30|0.062312
05:30:31|0.062312
05:30:33|0.062312
05:30:33|0.06231
05:30:34|0.06231
05:30:35|0.06231
05:30:37|0.06231
05:30:38|0.06231
05:30:38|0.062308
05:30:39|0.062308
05:30:40|0.062307
05:30:42|0.062307
05:30:42|0.062307
05:30:44|0.062307
05:30:44|0.062308
05:30:45|0.062308
05:30:47|0.062307
05:30:49|0.062308
05:30:50|0.062308
05:30:51|0.062308
05:30:52|0.062307
05:30:54|0.062307
05:30:54|0.062307
05:30:56|0.062298
05:30:57|0.062304
05:30:58|0.062304
05:31:00|0.062304
05:31:02|0.0623
05:31:03|0.062297
05:31:04|0.062297
05:31:06|0.062297
05:31:07|0.062297
05:31:08|0.062297
05:31:09|0.062297
05:31:10|0.062299
05:31:11|0.062299
05:31:12|0.062297
05:31:13|0.062297
05:31:14|0.062297
05:31:15|0.062297
05:31:16|0.062297
05:31:17|0.062297
05:31:18|0.062294
05:31:19|0.062294
05:31:20|0.062294
05:31:21|0.062294
05:31:22|0.062294
05:31:23|0.062301
05:31:24|0.062301
05:31:25|0.062301
05:31:26|0.062301
05:31:27|0.062301
05:31:28|0.062297
05:31:29|0.062297
05:31:30|0.062297
05:31:31|0.062297
05:31:32|0.062293
05:31:33|0.062302
05:31:34|0.062302
05:31:35|0.062304
05:31:36|0.0623
05:31:37|0.062305
05:31:38|0.062305
05:31:39|0.062306
05:31:40|0.062306
05:31:41|0.062305
05:31:42|0.062301
05:31:43|0.062301
05:31:44|0.062301
05:31:45|0.062299
05:31:46|0.062294
05:31:47|0.062304
05:31:49|0.062305
05:31:50|0.062304
05:31:51|0.062304
05:31:53|0.062298
05:31:55|0.062298
05:31:56|0.062298
05:31:57|0.062298
05:31:58|0.062299
05:31:59|0.0623
05:32:01|0.062299
05:32:02|0.062299
05:32:03|0.062299
05:32:04|0.062299
05:32:05|0.0623
05:32:06|0.0623
05:32:07|0.0623
05:32:08|0.062301
05:32:09|0.062301
05:32:10|0.062301
05:32:11|0.062301
05:32:12|0.062294
05:32:13|0.062294
05:32:14|0.062294
05:32:16|0.062294
05:32:17|0.062294
05:32:18|0.062295
05:32:19|0.062294
05:32:20|0.062294
05:32:20|0.062294
05:32:21|0.062294
05:32:22|0.062294
05:32:23|0.062294
05:32:25|0.062294
05:32:26|0.062294
05:32:27|0.062294
05:32:28|0.062294
05:32:29|0.062294
05:32:30|0.062294
05:32:30|0.062294
05:32:32|0.062294
05:32:33|0.062298
05:32:34|0.062298
05:32:35|0.062298
05:32:36|0.062298
05:32:37|0.062302
05:32:38|0.062302
05:32:38|0.062302
05:32:39|0.062294
05:32:41|0.062294
05:32:42|0.062294
05:32:43|0.062294
05:32:44|0.062294
05:32:45|0.062294
05:32:46|0.062294
05:32:47|0.062294
05:32:47|0.062294
05:32:48|0.062294
05:32:50|0.062294
05:32:51|0.062297
05:32:53|0.062297
05:32:54|0.062298
05:32:55|0.062298
05:32:56|0.062298
05:32:58|0.062298
05:32:58|0.062298
05:33:00|0.062298
05:33:02|0.062296
05:33:03|0.062296
05:33:04|0.062296
05:33:04|0.062296
05:33:06|0.062308
05:33:07|0.062308
05:33:08|0.062308
05:33:09|0.062308
05:33:10|0.062308
05:33:11|0.062307
05:33:12|0.062307
05:33:13|0.062307
05:33:14|0.062304
05:33:15|0.062304
05:33:16|0.062302
05:33:17|0.062302
05:33:18|0.062302
05:33:19|0.062302
05:33:20|0.062302
05:33:21|0.062302
05:33:22|0.062302
05:33:23|0.062302
05:33:24|0.062301
05:33:25|0.062301
05:33:26|0.062301
05:33:27|0.062298
05:33:28|0.062291
05:33:29|0.062291
05:33:30|0.06229
05:33:31|0.06229
05:33:32|0.06229
05:33:33|0.06229
05:33:34|0.06229
05:33:35|0.06229
05:33:36|0.06229
05:33:37|0.06229
05:33:38|0.06229
05:33:39|0.062291
05:33:40|0.06229
05:33:41|0.06229
05:33:42|0.06229
05:33:43|0.06229
05:33:44|0.06229
05:33:45|0.062291
05:33:46|0.06229
05:33:47|0.06229
05:33:48|0.062285
05:33:49|0.062285
05:33:50|0.062285
05:33:52|0.062285
05:33:53|0.062285
05:33:55|0.062283
05:33:57|0.06228
05:33:58|0.06228
05:33:58|0.06228
05:34:00|0.06228
05:34:00|0.06228
05:34:02|0.062278
05:34:03|0.062278
05:34:04|0.062278
05:34:05|0.062272
05:34:06|0.062272
05:34:08|0.062272
05:34:09|0.062275
05:34:10|0.062279
05:34:11|0.062273
05:34:12|0.062273
05:34:13|0.062273
05:34:14|0.062273
05:34:16|0.062273
05:34:17|0.062273
05:34:17|0.062274
05:34:19|0.062274
05:34:20|0.062274
05:34:21|0.062274
05:34:21|0.062265
05:34:22|0.062265
05:34:24|0.062267
05:34:25|0.062267
05:34:26|0.062268
05:34:27|0.062268
05:34:28|0.062277
05:34:29|0.062277
05:34:29|0.062277
05:34:30|0.062277
05:34:31|0.062277
05:34:32|0.062278
05:34:34|0.062278
05:34:34|0.062278
05:34:35|0.062277
05:34:36|0.062277
05:34:38|0.062278
05:34:38|0.062278
05:34:39|0.062278
05:34:41|0.062278
05:34:41|0.062276
05:34:42|0.062276
05:34:44|0.062276
05:34:45|0.06227
05:34:46|0.062272
05:34:46|0.062272
05:34:48|0.062271
05:34:48|0.062271
05:34:49|0.062271
05:34:51|0.062271
05:34:52|0.06227
05:34:53|0.06227
05:34:54|0.062267
05:34:56|0.062268
05:34:57|0.062268
05:34:58|0.06227
05:34:59|0.062272
05:35:00|0.062272
05:35:00|0.062272
05:35:02|0.062272
05:35:03|0.062272
05:35:05|0.062272
05:35:05|0.062273
05:35:06|0.062273
05:35:08|0.062283
05:35:09|0.062283
05:35:10|0.062283
05:35:11|0.062289
05:35:12|0.062284
05:35:13|0.062288
05:35:14|0.062288
05:35:15|0.062288
05:35:16|0.06229
05:35:17|0.06229
05:35:19|0.06229
05:35:20|0.06229
05:35:21|0.062292
05:35:22|0.062289
05:35:23|0.062289
05:35:24|0.06228
05:35:25|0.062285
05:35:26|0.062286
05:35:27|0.062288
05:35:28|0.06229
05:35:29|0.062289
05:35:30|0.062289
05:35:31|0.062289
05:35:31|0.062281
05:35:32|0.062281
05:35:33|0.062281
05:35:35|0.062281
05:35:36|0.062281
05:35:36|0.062281
05:35:38|0.062282
05:35:38|0.062283
05:35:40|0.062283
05:35:41|0.062282
05:35:42|0.062283
05:35:43|0.062283
05:35:44|0.062283
05:35:45|0.062282
05:35:46|0.062282
05:35:47|0.062277
05:35:48|0.062274
05:35:49|0.062275
05:35:50|0.062276
05:35:51|0.062275
05:35:52|0.062275
05:35:54|0.062275
05:35:55|0.062275
05:35:56|0.062275
05:35:56|0.062276
05:35:59|0.062276
05:36:00|0.062276
05:36:01|0.062271
05:36:03|0.062275
05:36:04|0.062274
05:36:05|0.062274
05:36:06|0.062274
05:36:08|0.062272
05:36:09|0.062272
05:36:10|0.062272
05:36:11|0.062272
05:36:11|0.062272
05:36:13|0.062273
05:36:14|0.062273
05:36:15|0.062273
05:36:15|0.062273
05:36:17|0.062274
05:36:17|0.062274
05:36:19|0.062274
05:36:19|0.062274
05:36:21|0.062274
05:36:22|0.062274
05:36:22|0.062274
05:36:24|0.062276
05:36:24|0.062276
05:36:25|0.062276
05:36:26|0.062275
05:36:27|0.062275
05:36:29|0.062275
05:36:29|0.062275
05:36:30|0.062277
05:36:32|0.062277
05:36:33|0.062274
05:36:34|0.062274
05:36:35|0.062276
05:36:36|0.062276
05:36:37|0.062276
05:36:38|0.062276
05:36:39|0.062275
05:36:40|0.062275
05:36:41|0.062276
05:36:42|0.062284
05:36:43|0.062284
05:36:44|0.062283
05:36:45|0.062283
05:36:46|0.062283
05:36:47|0.062283
05:36:48|0.062283
05:36:49|0.062283
05:36:50|0.062283
05:36:51|0.062283
05:36:52|0.062283
05:36:53|0.062283
05:36:55|0.062285
05:36:56|0.062285
05:36:57|0.062285
05:36:59|0.062284
05:36:59|0.062284
05:37:02|0.062284
05:37:02|0.062284
05:37:04|0.062284
05:37:04|0.062284
05:37:05|0.062284
05:37:06|0.062284
05:37:07|0.062285
05:37:08|0.062285
05:37:09|0.062285
05:37:11|0.062285
05:37:11|0.062285
05:37:13|0.062288
05:37:13|0.062288
05:37:14|0.062286
05:37:15|0.062286
05:37:16|0.062286
05:37:17|0.062286
05:37:18|0.062292
05:37:19|0.062292
05:37:20|0.062292
05:37:22|0.062292
05:37:22|0.062292
05:37:23|0.062292
05:37:24|0.062296
05:37:25|0.062298
05:37:26|0.062298
05:37:27|0.062298
05:37:28|0.062298
05:37:29|0.062298
05:37:30|0.062298
05:37:31|0.062298
05:37:32|0.062298
05:37:34|0.062295
05:37:35|0.062295
05:37:35|0.062295
05:37:37|0.062294
05:37:37|0.062294
05:37:39|0.062294
05:37:40|0.062294
05:37:41|0.062294
05:37:42|0.062294
05:37:43|0.062294
05:37:44|0.062294
05:37:45|0.062294
05:37:46|0.062292
05:37:47|0.062292
05:37:48|0.062293
05:37:48|0.062293
05:37:50|0.062293
05:37:50|0.062293
05:37:52|0.062293
05:37:53|0.062293
05:37:54|0.062293
05:37:56|0.062293
05:37:57|0.062293
05:37:59|0.062293
05:37:59|0.062293
05:38:00|0.062289
05:38:02|0.062289
05:38:04|0.062289
05:38:04|0.062289
05:38:05|0.06229
05:38:07|0.062291
05:38:08|0.062291
05:38:09|0.06229
05:38:10|0.06229
05:38:11|0.062291
05:38:13|0.062287
05:38:14|0.062287
05:38:15|0.062287
05:38:16|0.062287
05:38:17|0.062287
05:38:18|0.062287
05:38:19|0.062287
05:38:20|0.062287
05:38:21|0.062287
05:38:22|0.062283
05:38:23|0.062286
05:38:24|0.062286
05:38:25|0.062286
05:38:26|0.062286
05:38:26|0.062291
05:38:28|0.062291
05:38:29|0.062291
05:38:30|0.062291
05:38:31|0.062291
05:38:32|0.062291
05:38:32|0.062291
05:38:34|0.062291
05:38:35|0.06229
05:38:36|0.06229
05:38:37|0.06229
05:38:38|0.062292
05:38:39|0.062292
05:38:40|0.062298
05:38:41|0.062298
05:38:42|0.062293
05:38:43|0.062293
05:38:44|0.062293
05:38:45|0.062293
05:38:46|0.062293
05:38:47|0.062293
05:38:48|0.062292
05:38:49|0.062292
05:38:50|0.062292
05:38:51|0.062292
05:38:52|0.062292
05:38:53|0.062292
05:38:54|0.062292
05:38:55|0.062332
05:38:57|0.062333
05:38:58|0.062333
05:39:00|0.062333
05:39:00|0.062333
05:39:02|0.062334
05:39:03|0.062334
05:39:04|0.062339
05:39:06|0.062333
05:39:07|0.062332
05:39:08|0.062332
05:39:09|0.062333
05:39:10|0.062332
05:39:11|0.062332
05:39:12|0.062333
05:39:13|0.062333
05:39:14|0.062338
05:39:15|0.062338
05:39:16|0.062338
05:39:17|0.06234
05:39:18|0.06234
05:39:19|0.062342
05:39:20|0.062358
05:39:21|0.062411
05:39:22|0.06239
05:39:23|0.062391
05:39:24|0.0624
05:39:24|0.062407
05:39:25|0.062421
05:39:26|0.062419
05:39:28|0.062418
05:39:29|0.062418
05:39:29|0.062421
05:39:30|0.062415
05:39:32|0.062411
05:39:32|0.062411
05:39:33|0.062415
05:39:35|0.062415
05:39:35|0.062415
05:39:37|0.062422
05:39:38|0.062423
05:39:39|0.062419
05:39:39|0.062423
05:39:41|0.062394
05:39:42|0.062386
05:39:43|0.062374
05:39:44|0.062363
05:39:45|0.062367
05:39:45|0.062361
05:39:46|0.062361
05:39:48|0.062347
05:39:48|0.06236
05:39:50|0.062366
05:39:50|0.062363
05:39:52|0.062368
05:39:52|0.062371
05:39:54|0.062371
05:39:55|0.062367
05:39:56|0.062364
05:39:58|0.062367
05:39:59|0.062366
05:40:00|0.062361
05:40:02|0.062363
05:40:03|0.06236
05:40:05|0.062359
05:40:05|0.062359
05:40:07|0.062356
05:40:08|0.062349
05:40:08|0.062349
05:40:10|0.062348
05:40:11|0.062348
05:40:12|0.062346
05:40:13|0.062351
05:40:14|0.062351
05:40:15|0.062339
05:40:16|0.062339
05:40:17|0.062339
05:40:18|0.062334
05:40:19|0.062334
05:40:20|0.062333
05:40:21|0.062333
05:40:22|0.062332
05:40:23|0.062332
05:40:24|0.062332
05:40:25|0.062336
05:40:26|0.062338
05:40:27|0.062337
05:40:27|0.062333
05:40:29|0.062333
05:40:30|0.062345
05:40:31|0.062345
05:40:31|0.06235
05:40:33|0.062351
05:40:33|0.062351
05:40:34|0.062351
05:40:36|0.062348
05:40:37|0.062348
05:40:38|0.062348
05:40:39|0.062348
05:40:40|0.062348
05:40:40|0.062364
05:40:42|0.062355
05:40:43|0.062355
05:40:44|0.062355
05:40:45|0.062355
05:40:46|0.062355
05:40:47|0.062355
05:40:48|0.062356
05:40:49|0.062363
05:40:50|0.062363
05:40:50|0.062361
05:40:52|0.062383
05:40:53|0.062368
05:40:54|0.062369
05:40:55|0.062369
05:40:56|0.062369
05:40:57|0.06237
05:40:59|0.062386
05:40:59|0.062387
05:41:01|0.06239
05:41:02|0.062393
05:41:04|0.062393
05:41:04|0.062393
05:41:06|0.062393
05:41:08|0.062393
05:41:09|0.062393
05:41:09|0.062394
05:41:11|0.062393
05:41:11|0.062393
05:41:12|0.062407
05:41:14|0.062425
05:41:15|0.062425
05:41:16|0.062425
05:41:17|0.062408
05:41:18|0.062411
05:41:19|0.06242
05:41:19|0.062418
05:41:20|0.062418
05:41:22|0.062422
05:41:23|0.062422
05:41:24|0.062417
05:41:24|0.062419
05:41:25|0.062419
05:41:27|0.062421
05:41:28|0.062422
05:41:29|0.062422
05:41:29|0.062423
05:41:31|0.062422
05:41:31|0.062422
05:41:33|0.062422
05:41:34|0.062422
05:41:35|0.062422
05:41:36|0.062422
05:41:37|0.062423
05:41:38|0.062423
05:41:38|0.062423
05:41:39|0.062424
05:41:41|0.062424
05:41:41|0.062424
05:41:43|0.062415
05:41:44|0.062407
05:41:44|0.062425
05:41:46|0.062425
05:41:46|0.062425
05:41:47|0.062425
05:41:49|0.062433
05:41:49|0.062431
05:41:50|0.062433
05:41:51|0.062433
05:41:53|0.062433
05:41:53|0.062433
05:41:55|0.062433
05:41:55|0.062433
05:41:56|0.062433
05:41:58|0.062433
05:42:00|0.062433
05:42:00|0.062433
05:42:02|0.062433
05:42:03|0.06243
05:42:04|0.062428
05:42:06|0.062425
05:42:07|0.062431
05:42:08|0.062431
05:42:09|0.062431
05:42:11|0.062431
05:42:12|0.062425
05:42:13|0.062424
05:42:14|0.062428
05:42:16|0.062428
05:42:17|0.062428
05:42:18|0.062428
05:42:20|0.062403
05:42:20|0.062403
05:42:21|0.062403
05:42:22|0.062403
05:42:23|0.062403
05:42:24|0.062403
05:42:25|0.062408
05:42:26|0.062408
05:42:27|0.062408
05:42:28|0.062413
05:42:29|0.062414
05:42:30|0.062414
05:42:31|0.062414
05:42:32|0.062408
05:42:33|0.062408
05:42:34|0.06241
05:42:35|0.06241
05:42:37|0.06241
05:42:37|0.06241
05:42:38|0.06241
05:42:39|0.06241
05:42:40|0.062409
05:42:41|0.062406
05:42:42|0.062411
05:42:43|0.062414
05:42:44|0.062419
05:42:45|0.062419
05:42:46|0.062419
05:42:47|0.062419
05:42:48|0.062419
05:42:49|0.062419
05:42:50|0.06242
05:42:51|0.06242
05:42:52|0.062419
05:42:53|0.06242
05:42:54|0.06242
05:42:55|0.062411
05:42:57|0.062411
05:42:57|0.062411
05:42:59|0.062411
05:43:00|0.062411
05:43:02|0.062422
05:43:04|0.062423
05:43:05|0.062423
05:43:07|0.062423
05:43:07|0.062423
05:43:09|0.062423
05:43:09|0.062423
05:43:10|0.062423
05:43:11|0.062423
05:43:12|0.062426
05:43:14|0.062426
05:43:14|0.062426
05:43:15|0.062426
05:43:16|0.062427
05:43:17|0.062432
05:43:18|0.062432
05:43:19|0.062432
05:43:20|0.062432
05:43:21|0.062433
05:43:22|0.062437
05:43:23|0.062437
05:43:24|0.062437
05:43:25|0.062437
05:43:27|0.062437
05:43:27|0.062437
05:43:28|0.062437
05:43:29|0.062437
05:43:30|0.062437
05:43:31|0.062439
05:43:32|0.06244
05:43:33|0.062443
05:43:34|0.062444
05:43:35|0.062446
05:43:36|0.062446
05:43:37|0.062447
05:43:38|0.062447
05:43:39|0.06245
05:43:40|0.06245
05:43:41|0.06245
05:43:42|0.06245
05:43:43|0.062451
05:43:44|0.062451
05:43:45|0.06245
05:43:46|0.06245
05:43:47|0.062447
05:43:48|0.062446
05:43:49|0.062446
05:43:50|0.062451
05:43:51|0.062451
05:43:52|0.062451
05:43:53|0.062451
05:43:54|0.062451
05:43:55|0.062451
05:43:56|0.062452
05:43:57|0.062451
05:43:58|0.062451
05:43:59|0.062451
05:44:01|0.062451
05:44:03|0.062451
05:44:04|0.062452
05:44:06|0.062453
05:44:07|0.062465
05:44:08|0.062473
05:44:10|0.062466
05:44:10|0.062465
05:44:11|0.062462
05:44:12|0.062462
05:44:14|0.062472
05:44:15|0.062471
05:44:16|0.062472
05:44:17|0.062474
05:44:18|0.062472
05:44:19|0.062471
05:44:20|0.062471
05:44:21|0.062472
05:44:22|0.062472
05:44:23|0.062471
05:44:24|0.062472
05:44:25|0.062472
05:44:26|0.062472
05:44:27|0.062472
05:44:28|0.062473
05:44:30|0.062473
05:44:31|0.062473
05:44:32|0.062474
05:44:32|0.062473
05:44:33|0.062474
05:44:34|0.062473
05:44:35|0.062472
05:44:37|0.062473
05:44:37|0.062473
05:44:39|0.062471
05:44:39|0.062471
05:44:41|0.062472
05:44:42|0.062471
05:44:43|0.062472
05:44:43|0.062472
05:44:45|0.062472
05:44:46|0.062471
05:44:47|0.062471
05:44:48|0.062472
05:44:49|0.062472
05:44:50|0.062471
05:44:51|0.062472
05:44:52|0.062472
05:44:53|0.062473
05:44:54|0.062476
05:44:55|0.062475
05:44:56|0.062475
05:44:57|0.062472
05:44:58|0.062472
05:44:59|0.062472
05:45:00|0.062472
05:45:01|0.062475
05:45:03|0.062475
05:45:04|0.062475
05:45:04|0.062472
05:45:07|0.062471
05:45:07|0.062471
05:45:08|0.062471
05:45:09|0.062471
05:45:10|0.062471
05:45:11|0.062471
05:45:13|0.062471
05:45:14|0.062472
05:45:15|0.062472
05:45:16|0.062472
05:45:17|0.062473
05:45:18|0.062473
05:45:19|0.062472
05:45:20|0.062475
05:45:21|0.062473
05:45:22|0.062472
05:45:23|0.062472
05:45:24|0.062473
05:45:25|0.062471
05:45:26|0.062471
05:45:27|0.062455
05:45:28|0.06245
05:45:29|0.062442
05:45:30|0.062445
05:45:31|0.062443
05:45:32|0.062443
05:45:33|0.062445
05:45:34|0.062446
05:45:35|0.062455
05:45:36|0.062458
05:45:37|0.062458
05:45:38|0.062458
05:45:39|0.062455
05:45:40|0.062455
05:45:42|0.062462
05:45:42|0.062461
05:45:43|0.062456
05:45:44|0.062456
05:45:45|0.062456
05:45:46|0.062456
05:45:47|0.062456
05:45:48|0.062456
05:45:49|0.062456
05:45:50|0.062456
05:45:51|0.062456
05:45:52|0.062456
05:45:53|0.062458
05:45:54|0.062458
05:45:55|0.062458
05:45:56|0.06246
05:45:57|0.062476
05:45:58|0.062473
05:45:59|0.062473
05:46:00|0.062473
05:46:01|0.062473
05:46:03|0.062473
05:46:05|0.062472
05:46:06|0.062464
05:46:07|0.062464
05:46:08|0.062464
05:46:09|0.062464
05:46:10|0.062464
05:46:11|0.062467
05:46:12|0.062467
05:46:13|0.062467
05:46:14|0.062467
05:46:15|0.062467
05:46:16|0.062466
05:46:17|0.062466
05:46:18|0.062466
05:46:19|0.062466
05:46:20|0.062466
05:46:22|0.062467
05:46:23|0.062457
05:46:24|0.062454
05:46:24|0.062457
05:46:26|0.062457
05:46:26|0.062457
05:46:28|0.062449
05:46:29|0.062446
05:46:30|0.062447
05:46:31|0.062453
05:46:33|0.062452
05:46:33|0.062452
05:46:34|0.062452
05:46:36|0.062452
05:46:37|0.062452
05:46:38|0.062452
05:46:38|0.062439
05:46:40|0.062433
05:46:41|0.062433
05:46:42|0.062431
05:46:43|0.062432
05:46:43|0.062432
05:46:44|0.062432
05:46:46|0.062432
05:46:47|0.062432
05:46:48|0.062432
05:46:49|0.062432
05:46:50|0.062432
05:46:51|0.062438
05:46:52|0.062438
05:46:53|0.062443
05:46:53|0.062443
05:46:55|0.062443
05:46:56|0.062443
05:46:56|0.062446
05:46:57|0.062446
05:46:59|0.062444
05:47:00|0.062444
05:47:01|0.062444
05:47:01|0.062444
05:47:02|0.062444
05:47:05|0.062444
05:47:06|0.062444
05:47:07|0.062457
05:47:08|0.062457
05:47:09|0.062457
05:47:10|0.062457
05:47:11|0.062454
05:47:11|0.062454
05:47:13|0.062457
05:47:14|0.062457
05:47:15|0.062457
05:47:16|0.062454
05:47:17|0.062454
05:47:18|0.062454
05:47:18|0.062454
05:47:20|0.062457
05:47:21|0.062455
05:47:22|0.062472
05:47:23|0.06247
05:47:24|0.06247
05:47:25|0.062472
05:47:26|0.062476
05:47:27|0.06247
05:47:28|0.062472
05:47:29|0.062472
05:47:30|0.062472
05:47:31|0.062469
05:47:32|0.062468
05:47:32|0.062466
05:47:34|0.062465
05:47:36|0.062462
05:47:36|0.062465
05:47:37|0.062464
05:47:39|0.062464
05:47:39|0.062464
05:47:41|0.062455
05:47:41|0.062458
05:47:42|0.062458
05:47:43|0.062458
05:47:45|0.062457
05:47:45|0.062457
05:47:47|0.062457
05:47:47|0.06245
05:47:48|0.062467
05:47:49|0.062459
05:47:51|0.062454
05:47:52|0.062451
05:47:53|0.062447
05:47:53|0.062447
05:47:54|0.062445
05:47:55|0.062445
05:47:56|0.062445
05:47:58|0.062445
05:47:59|0.062445
05:47:59|0.062445
05:48:00|0.062445
05:48:02|0.062446
05:48:02|0.062445
05:48:03|0.06244
05:48:05|0.062445
05:48:06|0.062442
05:48:08|0.062441
05:48:09|0.062441
05:48:10|0.062439
05:48:12|0.062439
05:48:13|0.062439
05:48:14|0.062436
05:48:15|0.062436
05:48:17|0.062436
05:48:18|0.062437
05:48:18|0.062437
05:48:20|0.062429
05:48:20|0.062432
05:48:22|0.062428
05:48:23|0.062421
05:48:23|0.062421
05:48:25|0.062421
05:48:26|0.062421
05:48:26|0.062421
05:48:28|0.06242
05:48:29|0.06242
05:48:30|0.062413
05:48:31|0.062414
05:48:32|0.06243
05:48:33|0.062428
05:48:34|0.062426
05:48:35|0.062425
05:48:36|0.062427
05:48:37|0.062427
05:48:38|0.062421
05:48:38|0.062421
05:48:40|0.062421
05:48:40|0.062421
05:48:41|0.062421
05:48:42|0.062421
05:48:44|0.062421
05:48:45|0.062421
05:48:46|0.062421
05:48:47|0.062421
05:48:48|0.062421
05:48:49|0.062408
05:48:50|0.062409
05:48:51|0.062409
05:48:52|0.062409
05:48:53|0.062407
05:48:54|0.062407
05:48:55|0.062407
05:48:56|0.062406
05:48:57|0.062404
05:48:58|0.062404
05:48:59|0.062405
05:49:00|0.062401
05:49:01|0.062401
05:49:02|0.062396
05:49:03|0.062396
05:49:04|0.062396
05:49:06|0.062394
05:49:08|0.062392
05:49:09|0.062394
05:49:10|0.062395
05:49:12|0.062399
05:49:13|0.0624
05:49:14|0.0624
05:49:15|0.0624
05:49:16|0.062404
05:49:17|0.062404
05:49:18|0.062404
05:49:19|0.062404
05:49:20|0.062404
05:49:21|0.062404
05:49:22|0.062399
05:49:23|0.062392
05:49:24|0.062398
05:49:25|0.062392
05:49:26|0.062392
05:49:27|0.062396
05:49:28|0.062396
05:49:29|0.062396
05:49:30|0.062395
05:49:31|0.062395
05:49:32|0.062395
05:49:34|0.062393
05:49:35|0.062393
05:49:36|0.062388
05:49:37|0.062389
05:49:37|0.062389
05:49:39|0.062389
05:49:39|0.062389
05:49:40|0.062389
05:49:42|0.062389
05:49:42|0.062389
05:49:44|0.062389
05:49:45|0.062392
05:49:46|0.06239
05:49:46|0.06239
05:49:47|0.06239
05:49:48|0.06239
05:49:49|0.06239
05:49:50|0.06239
05:49:51|0.06239
05:49:53|0.062394
05:49:54|0.062395
05:49:54|0.062395
05:49:55|0.062395
05:49:56|0.062395
05:49:57|0.062392
05:49:58|0.062392
05:50:00|0.062392
05:50:01|0.062392
05:50:01|0.062392
05:50:03|0.062392
05:50:03|0.062392
05:50:05|0.062392
05:50:05|0.062392
05:50:07|0.062392
05:50:08|0.062392
05:50:09|0.062395
05:50:11|0.062394
05:50:13|0.062394
05:50:13|0.062394
05:50:15|0.062394
05:50:15|0.062394
05:50:17|0.062394
05:50:18|0.062395
05:50:19|0.062395
05:50:19|0.062394
05:50:21|0.062394
05:50:22|0.062394
05:50:23|0.062394
05:50:24|0.062394
05:50:25|0.062394
05:50:26|0.062397
05:50:27|0.062401
05:50:28|0.062401
05:50:29|0.0624
05:50:30|0.0624
05:50:31|0.0624
05:50:32|0.062401
05:50:32|0.062401
05:50:34|0.062401
05:50:35|0.062401
05:50:36|0.062401
05:50:37|0.062401
05:50:38|0.0624
05:50:39|0.0624
05:50:39|0.062396
05:50:41|0.062396
05:50:42|0.062396
05:50:43|0.062396
05:50:44|0.062398
05:50:45|0.062398
05:50:45|0.062401
05:50:46|0.062403
05:50:48|0.062403
05:50:49|0.062402
05:50:50|0.062402
05:50:51|0.062403
05:50:52|0.062403
05:50:53|0.062403
05:50:54|0.062403
05:50:55|0.062404
05:50:56|0.062404
05:50:57|0.062404
05:50:58|0.062406
05:50:59|0.062409
05:51:00|0.062406
05:51:01|0.062408
05:51:03|0.062408
05:51:03|0.062394
05:51:05|0.062397
05:51:06|0.062397
05:51:06|0.062397
05:51:09|0.062397
05:51:10|0.062416
05:51:11|0.062415
05:51:12|0.06241
05:51:14|0.062405
05:51:15|0.062403
05:51:16|0.062396
05:51:17|0.062394
05:51:18|0.062394
05:51:19|0.062394
05:51:20|0.062394
05:51:20|0.062397
05:51:22|0.062397
05:51:23|0.062397
05:51:24|0.062397
05:51:25|0.062391
05:51:26|0.062396
05:51:27|0.062397
05:51:28|0.062396
05:51:29|0.062394
05:51:31|0.062394
05:51:31|0.062394
05:51:32|0.062394
05:51:34|0.062394
05:51:34|0.062394
05:51:35|0.062394
05:51:37|0.062396
05:51:38|0.062397
05:51:39|0.062398
05:51:40|0.062398
05:51:40|0.062401
05:51:41|0.062401
05:51:42|0.062401
05:51:44|0.062399
05:51:45|0.0624
05:51:46|0.062403
05:51:46|0.062404
05:51:47|0.062399
05:51:48|0.062399
05:51:50|0.062399
05:51:51|0.062401
05:51:52|0.0624
05:51:53|0.062399
05:51:54|0.062399
05:51:55|0.062399
05:51:56|0.062399
05:51:57|0.062399
05:51:58|0.062399
05:51:59|0.062399
05:52:00|0.062405
05:52:01|0.062401
05:52:02|0.062403
05:52:03|0.062399
05:52:04|0.062399
05:52:05|0.062399
05:52:06|0.062399
05:52:07|0.062399
05:52:08|0.062401
05:52:10|0.0624
05:52:11|0.062401
05:52:12|0.062395
05:52:14|0.062395
05:52:15|0.0624
05:52:16|0.062407
05:52:17|0.062404
05:52:18|0.062404
05:52:19|0.062403
05:52:21|0.062402
05:52:22|0.062425
05:52:23|0.062425
05:52:24|0.062426
05:52:25|0.062429
05:52:26|0.062429
05:52:27|0.062434
05:52:28|0.062434
05:52:28|0.062434
05:52:30|0.062428
05:52:31|0.062428
05:52:32|0.062423
05:52:33|0.062423
05:52:33|0.062424
05:52:34|0.062424
05:52:35|0.062427
05:52:37|0.062434
05:52:37|0.062427
05:52:39|0.062427
05:52:40|0.062427
05:52:41|0.062427
05:52:42|0.062427
05:52:43|0.062427
05:52:44|0.062426
05:52:45|0.062426
05:52:46|0.062426
05:52:46|0.062426
05:52:48|0.062424
05:52:48|0.06242
05:52:50|0.06242
05:52:51|0.06242
05:52:51|0.06242
05:52:52|0.06241
05:52:53|0.06242
05:52:54|0.062427
05:52:55|0.062422
05:52:57|0.062422
05:52:57|0.062422
05:52:58|0.062427
05:52:59|0.062427
05:53:00|0.062427
05:53:02|0.062427
05:53:03|0.062427
05:53:04|0.062427
05:53:05|0.062426
05:53:06|0.062426
05:53:07|0.062423
05:53:08|0.062423
05:53:09|0.062413
05:53:11|0.062414
05:53:12|0.062414
05:53:13|0.062409
05:53:14|0.062409
05:53:16|0.06241
05:53:17|0.06241
05:53:18|0.062407
05:53:18|0.062405
05:53:20|0.062405
05:53:22|0.062405
05:53:22|0.062405
05:53:23|0.062408
05:53:25|0.062408
05:53:25|0.062407
05:53:27|0.062407
05:53:28|0.062407
05:53:29|0.062407
05:53:29|0.062407
05:53:31|0.062407
05:53:32|0.062407
05:53:33|0.062405
05:53:34|0.062405
05:53:35|0.062405
05:53:36|0.062405
05:53:37|0.062405
05:53:38|0.062405
05:53:39|0.062403
05:53:40|0.062401
05:53:41|0.0624
05:53:42|0.0624
05:53:43|0.0624
05:53:44|0.0624
05:53:45|0.0624
05:53:46|0.0624
05:53:47|0.0624
05:53:48|0.0624
05:53:49|0.0624
05:53:50|0.0624
05:53:51|0.0624
05:53:52|0.0624
05:53:53|0.0624
05:53:54|0.0624
05:53:55|0.0624
05:53:56|0.062393
05:53:57|0.062392
05:53:58|0.062392
05:53:59|0.062392
05:54:00|0.062392
05:54:01|0.062392
05:54:02|0.062392
05:54:04|0.06239
05:54:05|0.062401
05:54:06|0.062402
05:54:07|0.062402
05:54:09|0.062402
05:54:10|0.0624
05:54:12|0.0624
05:54:13|0.0624
05:54:14|0.0624
05:54:15|0.0624
05:54:17|0.0624
05:54:17|0.0624
05:54:19|0.0624
05:54:20|0.062401
05:54:21|0.062401
05:54:23|0.062401
05:54:25|0.062401
05:54:25|0.062401
05:54:26|0.062401
05:54:28|0.062401
05:54:29|0.062401
05:54:30|0.0624
05:54:31|0.0624
05:54:32|0.0624
05:54:33|0.0624
05:54:33|0.0624
05:54:35|0.0624
05:54:35|0.0624
05:54:36|0.0624
05:54:37|0.0624
05:54:39|0.0624
05:54:39|0.0624
05:54:40|0.0624
05:54:41|0.0624
05:54:43|0.0624
05:54:44|0.062401
05:54:44|0.062401
05:54:45|0.062401
05:54:47|0.062401
05:54:47|0.062401
05:54:48|0.062401
05:54:49|0.0624
05:54:51|0.0624
05:54:51|0.062401
05:54:52|0.0624
05:54:54|0.062401
05:54:55|0.062401
05:54:55|0.0624
05:54:56|0.0624
05:54:57|0.0624
05:54:59|0.0624
05:54:59|0.0624
05:55:01|0.0624
05:55:01|0.0624
05:55:03|0.0624
05:55:04|0.0624
05:55:04|0.0624
05:55:05|0.0624
05:55:07|0.0624
05:55:08|0.0624
05:55:08|0.0624
05:55:09|0.0624
05:55:10|0.062406
05:55:12|0.062406
05:55:14|0.062408
05:55:15|0.062405
05:55:17|0.062405
05:55:17|0.062405
05:55:19|0.062406
05:55:20|0.062404
05:55:21|0.062408
05:55:22|0.062409
05:55:23|0.062409
05:55:24|0.062409
05:55:26|0.062409
05:55:27|0.062409
05:55:28|0.062409
05:55:29|0.062409
05:55:30|0.062411
05:55:30|0.062411
05:55:32|0.062411
05:55:33|0.062419
05:55:34|0.062418
05:55:35|0.06242
05:55:36|0.062419
05:55:37|0.062416
05:55:38|0.062416
05:55:39|0.06242
05:55:40|0.062416
05:55:41|0.062416
05:55:42|0.062416
05:55:43|0.062425
05:55:44|0.062425
05:55:45|0.062425
05:55:46|0.062425
05:55:47|0.062422
05:55:48|0.062422
05:55:49|0.062421
05:55:50|0.062422
05:55:51|0.062418
05:55:52|0.062418
05:55:53|0.062417
05:55:54|0.062418
05:55:55|0.062418
05:55:56|0.062418
05:55:57|0.062414
05:55:58|0.062407
05:55:59|0.062412
05:56:00|0.062411
05:56:01|0.062408
05:56:02|0.062408
05:56:03|0.062417
05:56:04|0.062424
05:56:05|0.062424
05:56:06|0.062425
05:56:07|0.062425
05:56:08|0.062425
05:56:09|0.062424
05:56:10|0.062424
05:56:11|0.062423
05:56:13|0.062422
05:56:15|0.06242
05:56:16|0.062426
05:56:18|0.062425
05:56:18|0.062421
05:56:20|0.062421
05:56:20|0.062422
05:56:22|0.062426
05:56:23|0.062426
05:56:25|0.062423
05:56:26|0.062423
05:56:27|0.062423
05:56:28|0.062428
05:56:29|0.062427
05:56:30|0.062427
05:56:31|0.062427
05:56:32|0.062427
05:56:33|0.062427
05:56:34|0.062427
05:56:35|0.062427
05:56:36|0.062427
05:56:37|0.06243
05:56:38|0.06243
05:56:39|0.06243
05:56:40|0.06243
05:56:41|0.06243
05:56:42|0.06243
05:56:44|0.06243
05:56:44|0.06243
05:56:45|0.06243
05:56:46|0.06243
05:56:47|0.06243
05:56:48|0.062429
05:56:50|0.062429
05:56:50|0.062424
05:56:51|0.062424
05:56:52|0.062417
05:56:53|0.062417
05:56:54|0.062417
05:56:55|0.062417
05:56:56|0.062415
05:56:58|0.062412
05:56:59|0.062413
05:57:00|0.062413
05:57:02|0.062413
05:57:03|0.062414
05:57:04|0.062416
05:57:05|0.062413
05:57:05|0.062414
05:57:06|0.062414
05:57:08|0.062404
05:57:09|0.062404
05:57:10|0.062408
05:57:10|0.062408
05:57:11|0.062408
05:57:12|0.062408
05:57:14|0.062408
05:57:16|0.062407
05:57:17|0.062407
05:57:19|0.062411
05:57:20|0.062406
05:57:21|0.062406
05:57:22|0.062412
05:57:23|0.062413
05:57:24|0.062418
05:57:26|0.062418
05:57:26|0.062418
05:57:27|0.062418
05:57:28|0.062418
05:57:29|0.062418
05:57:30|0.062418
05:57:32|0.062417
05:57:33|0.062417
05:57:34|0.062417
05:57:34|0.062417
05:57:35|0.062418
05:57:36|0.062418
05:57:37|0.062418
05:57:39|0.062418
05:57:40|0.062418
05:57:41|0.06242
05:57:41|0.06242
05:57:43|0.06242
05:57:44|0.062421
05:57:45|0.06242
05:57:46|0.06242
05:57:47|0.062421
05:57:47|0.062421
05:57:48|0.062421
05:57:50|0.062421
05:57:50|0.062424
05:57:52|0.062424
05:57:52|0.062424
05:57:54|0.062424
05:57:55|0.062418
05:57:56|0.062418
05:57:56|0.062418
05:57:58|0.062403
05:57:59|0.062405
05:58:00|0.062405
05:58:00|0.062405
05:58:02|0.062405
05:58:03|0.06241
05:58:03|0.06241
05:58:05|0.06241
05:58:06|0.06241
05:58:07|0.06241
05:58:08|0.06241
05:58:09|0.062409
05:58:10|0.062409
05:58:11|0.062409
05:58:12|0.062418
05:58:13|0.062418
05:58:14|0.06242
05:58:16|0.06242
05:58:17|0.06242
05:58:19|0.062421
05:58:20|0.06242
05:58:20|0.06242
05:58:22|0.062407
05:58:23|0.062407
05:58:25|0.062406
05:58:25|0.062405
05:58:27|0.062405
05:58:27|0.062405
05:58:29|0.062405
05:58:30|0.062405
05:58:31|0.062405
05:58:32|0.062405
05:58:33|0.062402
05:58:34|0.0624
05:58:35|0.0624
05:58:37|0.0624
05:58:37|0.0624
05:58:39|0.0624
05:58:39|0.062401
05:58:41|0.062401
05:58:41|0.0624
05:58:42|0.0624
05:58:43|0.0624
05:58:44|0.0624
05:58:45|0.0624
05:58:46|0.0624
05:58:47|0.0624
05:58:48|0.0624
05:58:49|0.0624
05:58:51|0.0624
05:58:51|0.0624
05:58:52|0.0624
05:58:53|0.0624
05:58:54|0.0624
05:58:55|0.062401
05:58:57|0.062401
05:58:57|0.062401
05:59:00|0.062401
05:59:00|0.062401
05:59:01|0.062401
05:59:02|0.0624
05:59:03|0.0624
05:59:05|0.0624
05:59:05|0.0624
05:59:06|0.0624
05:59:07|0.0624
05:59:09|0.0624
05:59:10|0.0624
05:59:11|0.0624
05:59:13|0.0624
05:59:13|0.0624
05:59:14|0.0624
05:59:16|0.0624
05:59:17|0.062379
05:59:19|0.062371
05:59:19|0.062371
05:59:21|0.062377
05:59:21|0.062375
05:59:22|0.062375
05:59:24|0.062375
05:59:24|0.062373
05:59:25|0.062373
05:59:27|0.062373
05:59:27|0.062374
05:59:28|0.062374
05:59:30|0.062374
05:59:30|0.062374
05:59:31|0.062372
05:59:32|0.062371
05:59:33|0.062368
05:59:34|0.062368
05:59:36|0.062367
05:59:36|0.062367
05:59:38|0.062368
05:59:38|0.062367
05:59:40|0.062367
05:59:40|0.062367
05:59:42|0.062367
05:59:42|0.062368
05:59:44|0.062368
05:59:45|0.062368
05:59:46|0.062367
05:59:46|0.062367
05:59:48|0.062367
05:59:49|0.062367
05:59:49|0.062368
05:59:50|0.062368
05:59:51|0.062368
05:59:52|0.06237
05:59:54|0.06237
05:59:54|0.062369
05:59:55|0.062369
05:59:56|0.06237
05:59:58|0.062369
05:59:58|0.062369
05:59:59|0.06237
06:00:00|0.062367
06:00:01|0.062356
06:00:02|0.06236
06:00:04|0.06237
06:00:04|0.062369
06:00:06|0.06237
06:00:08|0.062382
06:00:08|0.062376
06:00:09|0.062375
06:00:10|0.062375
06:00:11|0.062366
06:00:12|0.062367
06:00:13|0.062368
06:00:14|0.062383
06:00:15|0.062374
06:00:17|0.062374
06:00:18|0.062374
06:00:20|0.062369
06:00:20|0.062369
06:00:21|0.062369
06:00:23|0.062368
06:00:24|0.06237
06:00:25|0.06237
06:00:27|0.062364
06:00:27|0.062364
06:00:28|0.062365
06:00:29|0.062364
06:00:30|0.06236
06:00:31|0.062349
06:00:33|0.062356
06:00:34|0.062354
06:00:35|0.062353
06:00:36|0.062349
06:00:37|0.062349
06:00:38|0.062344
06:00:38|0.062344
06:00:40|0.062345
06:00:41|0.062345
06:00:42|0.062344
06:00:43|0.062357
06:00:43|0.062358
06:00:45|0.062354
06:00:45|0.06236
06:00:47|0.062361
06:00:48|0.062356
06:00:48|0.062357
06:00:50|0.062356
06:00:51|0.062357
06:00:52|0.062355
06:00:53|0.062354
06:00:53|0.06235
06:00:54|0.062349
06:00:56|0.062352
06:00:57|0.06235
06:00:58|0.06235
06:00:59|0.062343
06:01:00|0.062343
06:01:01|0.062347
06:01:03|0.062345
06:01:04|0.062346
06:01:04|0.062345
06:01:06|0.062341
06:01:07|0.062341
06:01:07|0.062342
06:01:09|0.062341
06:01:10|0.062332
06:01:10|0.062331
06:01:12|0.062331
06:01:13|0.062331
06:01:14|0.062331
06:01:15|0.062331
06:01:16|0.062331
06:01:17|0.062332
06:01:19|0.062331
06:01:20|0.062332
06:01:21|0.062331
06:01:23|0.062331
06:01:24|0.062331
06:01:25|0.062332
06:01:26|0.062332
06:01:27|0.062331
06:01:28|0.062331
06:01:29|0.062331
06:01:30|0.062331
06:01:30|0.062331
06:01:32|0.062331
06:01:33|0.062332
06:01:33|0.062332
06:01:35|0.062332
06:01:36|0.062343
06:01:37|0.06234
06:01:38|0.062361
06:01:39|0.062361
06:01:39|0.062359
06:01:40|0.062353
06:01:42|0.062353
06:01:42|0.062352
06:01:43|0.062347
06:01:45|0.062347
06:01:46|0.062349
06:01:46|0.062349
06:01:48|0.062349
06:01:49|0.062348
06:01:50|0.062349
06:01:50|0.062349
06:01:51|0.062344
06:01:52|0.062344
06:01:55|0.062344
06:01:56|0.062344
06:01:57|0.062349
06:01:58|0.06235
06:01:59|0.06235
06:02:00|0.062344
06:02:01|0.062343
06:02:03|0.06234
06:02:04|0.062347
06:02:05|0.062344
06:02:06|0.062346
06:02:07|0.062346
06:02:08|0.062346
06:02:09|0.062346
06:02:10|0.062348
06:02:10|0.062351
06:02:11|0.062351
06:02:13|0.062351
06:02:14|0.062351
06:02:14|0.062355
06:02:15|0.062355
06:02:17|0.062354
06:02:18|0.062354
06:02:20|0.062354
06:02:21|0.062355
06:02:22|0.062356
06:02:23|0.062356
06:02:25|0.062357
06:02:26|0.062362
06:02:27|0.062362
06:02:28|0.062365
06:02:29|0.062365
06:02:30|0.062365
06:02:32|0.062365
06:02:33|0.062367
06:02:34|0.062362
06:02:35|0.062363
06:02:36|0.062363
06:02:38|0.06236
06:02:38|0.06236
06:02:40|0.062373
06:02:41|0.062373
06:02:42|0.062366
06:02:43|0.062367
06:02:44|0.062365
06:02:44|0.062366
06:02:46|0.062367
06:02:46|0.062368
06:02:48|0.062366
06:02:50|0.062366
06:02:50|0.062366
06:02:51|0.062364
06:02:52|0.062364
06:02:53|0.062368
06:02:54|0.062368
06:02:55|0.062368
06:02:56|0.062368
06:02:57|0.062368
06:02:58|0.062358
06:03:00|0.062358
06:03:00|0.062358
06:03:01|0.062358
06:03:02|0.062359
06:03:03|0.062359
06:03:04|0.062362
06:03:05|0.062362
06:03:06|0.062363
06:03:07|0.062362
06:03:09|0.062362
06:03:09|0.062362
06:03:10|0.062362
06:03:11|0.062362
06:03:12|0.062363
06:03:14|0.062363
06:03:15|0.062363
06:03:16|0.062363
06:03:16|0.062363
06:03:17|0.062363
06:03:18|0.062364
06:03:20|0.062364
06:03:21|0.062363
06:03:23|0.062363
06:03:24|0.062363
06:03:25|0.062363
06:03:26|0.062363
06:03:27|0.062363
06:03:28|0.062363
06:03:29|0.062363
06:03:31|0.062364
06:03:33|0.062364
06:03:34|0.062364
06:03:35|0.062364
06:03:36|0.062363
06:03:37|0.062363
06:03:38|0.062361
06:03:39|0.06236
06:03:40|0.062365
06:03:41|0.062365
06:03:42|0.062364
06:03:44|0.062364
06:03:44|0.062364
06:03:46|0.062357
06:03:47|0.062357
06:03:48|0.062357
06:03:49|0.062357
06:03:49|0.062357
06:03:51|0.062356
06:03:52|0.062357
06:03:53|0.062358
06:03:54|0.062358
06:03:55|0.062356
06:03:56|0.062354
06:03:57|0.062349
06:03:58|0.062349
06:03:59|0.062352
06:04:00|0.062352
06:04:02|0.062354
06:04:02|0.062351
06:04:03|0.062351
06:04:05|0.062338
06:04:07|0.062338
06:04:07|0.062335
06:04:09|0.062335
06:04:10|0.062335
06:04:10|0.062336
06:04:12|0.062336
06:04:12|0.062336
06:04:13|0.062336
06:04:14|0.062336
06:04:16|0.062335
06:04:17|0.062327
06:04:17|0.062327
06:04:18|0.062326
06:04:19|0.062326
06:04:21|0.062326
06:04:22|0.062327
06:04:23|0.062326
06:04:25|0.062326
06:04:26|0.062322
06:04:28|0.062321
06:04:29|0.062324
06:04:30|0.062324
06:04:31|0.062324
06:04:32|0.062321
06:04:33|0.062321
06:04:34|0.062317
06:04:35|0.062324
06:04:37|0.062319
06:04:38|0.062318
06:04:39|0.062321
06:04:40|0.062318
06:04:42|0.062319
06:04:42|0.062319
06:04:43|0.062317
06:04:45|0.062316
06:04:45|0.062311
06:04:46|0.062309
06:04:48|0.062309
06:04:48|0.062309
06:04:49|0.062311
06:04:50|0.062312
06:04:52|0.062312
06:04:52|0.062312
06:04:53|0.062312
06:04:54|0.062312
06:04:55|0.062312
06:04:56|0.062311
06:04:57|0.062311
06:04:58|0.062313
06:04:59|0.062313
06:05:00|0.06231
06:05:01|0.062309
06:05:04|0.062311
06:05:04|0.062308
06:05:05|0.062308
06:05:06|0.062308
06:05:07|0.062308
06:05:08|0.062313
06:05:10|0.062314
06:05:11|0.062315
06:05:12|0.062319
06:05:13|0.062319
06:05:14|0.062318
06:05:15|0.062318
06:05:16|0.062318
06:05:17|0.062319
06:05:18|0.062319
06:05:19|0.062319
06:05:20|0.062319
06:05:22|0.062319
06:05:23|0.062319
06:05:25|0.062319
06:05:27|0.062319
06:05:28|0.062324
06:05:30|0.062324
06:05:31|0.062324
06:05:32|0.062324
06:05:33|0.062324
06:05:34|0.062324
06:05:35|0.062324
06:05:36|0.062321
06:05:37|0.062321
06:05:37|0.062321
06:05:39|0.062328
06:05:39|0.062328
06:05:41|0.062328
06:05:42|0.062328
06:05:43|0.062328
06:05:44|0.062327
06:05:44|0.062327
06:05:46|0.062326
06:05:47|0.062326
06:05:48|0.062326
06:05:49|0.062326
06:05:51|0.06231
06:05:52|0.06231
06:05:52|0.06231
06:05:53|0.06231
06:05:55|0.062302
06:05:55|0.062302
06:05:56|0.0623
06:05:58|0.0623
06:05:59|0.0623
06:06:00|0.0623
06:06:00|0.062301
06:06:01|0.062301
06:06:02|0.062301
06:06:04|0.062301
06:06:05|0.0623
06:06:06|0.0623
06:06:08|0.062301
06:06:10|0.0623
06:06:10|0.0623
06:06:11|0.062294
06:06:12|0.062285
06:06:13|0.062287
06:06:14|0.062288
06:06:15|0.062284
06:06:16|0.062284
06:06:17|0.062284
06:06:18|0.062283
06:06:19|0.062283
06:06:20|0.062283
06:06:21|0.062289
06:06:23|0.062289
06:06:24|0.062288
06:06:26|0.062288
06:06:27|0.062296
06:06:28|0.062296
06:06:28|0.062296
06:06:31|0.062296
06:06:32|0.062295
06:06:33|0.062295
06:06:34|0.062295
06:06:35|0.062294
06:06:36|0.062291
06:06:36|0.062293
06:06:38|0.062293
06:06:39|0.062293
06:06:40|0.062294
06:06:41|0.062294
06:06:42|0.062292
06:06:43|0.062291
06:06:44|0.062291
06:06:46|0.062291
06:06:46|0.062292
06:06:48|0.062292
06:06:48|0.062292
06:06:49|0.062292
06:06:50|0.062292
06:06:51|0.062292
06:06:52|0.062292
06:06:53|0.062292
06:06:55|0.062292
06:06:56|0.062292
06:06:57|0.062292
06:06:58|0.062295
06:07:00|0.062295
06:07:00|0.062295
06:07:02|0.062292
06:07:02|0.062292
06:07:04|0.062285
06:07:05|0.062285
06:07:05|0.062285
06:07:06|0.062285
06:07:07|0.062285
06:07:08|0.062291
06:07:10|0.062291
06:07:11|0.062291
06:07:12|0.062291
06:07:13|0.062291
06:07:13|0.062291
06:07:15|0.062291
06:07:15|0.062291
06:07:17|0.062291
06:07:18|0.062296
06:07:19|0.062296
06:07:20|0.062296
06:07:20|0.062293
06:07:22|0.062293
06:07:22|0.062293
06:07:24|0.062293
06:07:26|0.062293
06:07:27|0.062293
06:07:28|0.062293
06:07:29|0.062293
06:07:31|0.062296
06:07:31|0.062296
06:07:32|0.062292
06:07:34|0.062292
06:07:35|0.062292
06:07:35|0.062294
06:07:37|0.062294
06:07:38|0.062294
06:07:39|0.062294
06:07:40|0.062297
06:07:41|0.062297
06:07:43|0.062297
06:07:43|0.062297
06:07:44|0.062296
06:07:46|0.062296
06:07:47|0.062296
06:07:47|0.062296
06:07:48|0.062295
06:07:49|0.062296
06:07:50|0.062296
06:07:51|0.062292
06:07:52|0.062291
06:07:53|0.062291
06:07:54|0.062291
06:07:55|0.062291
06:07:56|0.062291
06:07:57|0.062291
06:07:58|0.06229
06:08:00|0.06229
06:08:01|0.062289
06:08:01|0.062291
06:08:03|0.062291
06:08:04|0.06229
06:08:05|0.06229
06:08:07|0.062288
06:08:07|0.062285
06:08:08|0.062285
06:08:10|0.062285
06:08:11|0.062284
06:08:11|0.062284
06:08:13|0.062283
06:08:13|0.062284
06:08:14|0.062284
06:08:16|0.062284
06:08:17|0.062284
06:08:18|0.062284
06:08:19|0.062284
06:08:20|0.062284
06:08:21|0.062284
06:08:22|0.062282
06:08:23|0.062281
06:08:24|0.062281
06:08:26|0.062281
06:08:27|0.062281
06:08:29|0.062281
06:08:29|0.062281
06:08:32|0.062279
06:08:33|0.062279
06:08:35|0.062275
06:08:35|0.062263
06:08:37|0.062263
06:08:38|0.062254
06:08:40|0.062257
06:08:41|0.062253
06:08:42|0.062253
06:08:43|0.062253
06:08:44|0.062253
06:08:46|0.062253
06:08:46|0.062253
06:08:47|0.062252
06:08:48|0.062251
06:08:49|0.06225
06:08:50|0.06225
06:08:51|0.062249
06:08:52|0.062249
06:08:53|0.062246
06:08:54|0.062246
06:08:55|0.062245
06:08:56|0.062244
06:08:58|0.062243
06:08:59|0.062242
06:09:00|0.062238
06:09:01|0.062235
06:09:02|0.062234
06:09:03|0.06223
06:09:04|0.06223
06:09:05|0.06223
06:09:06|0.06223
06:09:07|0.06223
06:09:09|0.06223
06:09:10|0.062233
06:09:11|0.062233
06:09:12|0.06223
06:09:13|0.06223
06:09:14|0.06223
06:09:15|0.06223
06:09:16|0.062233
06:09:17|0.062233
06:09:18|0.062233
06:09:19|0.062232
06:09:20|0.062232
06:09:21|0.062232
06:09:22|0.062231
06:09:23|0.062231
06:09:24|0.062232
06:09:26|0.06223
06:09:27|0.06223
06:09:29|0.062229
06:09:31|0.062229
06:09:31|0.062229
06:09:33|0.062228
06:09:34|0.062228
06:09:35|0.062228
06:09:36|0.062227
06:09:37|0.062226
06:09:39|0.062227
06:09:40|0.062227
06:09:41|0.062227
06:09:43|0.062227
06:09:43|0.062227
06:09:44|0.062227
06:09:45|0.062227
06:09:46|0.062227
06:09:47|0.062227
06:09:48|0.062227
06:09:49|0.062227
06:09:50|0.062227
06:09:51|0.062227
06:09:53|0.062227
06:09:54|0.062226
06:09:55|0.062226
06:09:56|0.062227
06:09:58|0.062227
06:09:58|0.062227
06:10:00|0.062226
06:10:00|0.062226
06:10:02|0.062226
06:10:02|0.062226
06:10:04|0.062226
06:10:05|0.062225
06:10:06|0.062225
06:10:07|0.062224
06:10:08|0.062222
06:10:10|0.062222
06:10:11|0.062222
06:10:12|0.062222
06:10:12|0.062222
06:10:14|0.062222
06:10:14|0.062224
06:10:16|0.062226
06:10:16|0.062229
06:10:17|0.062228
06:10:18|0.062228
06:10:19|0.06223
06:10:21|0.06223
06:10:22|0.06223
06:10:22|0.06223
06:10:23|0.06223
06:10:25|0.062233
06:10:25|0.062242
06:10:27|0.062241
06:10:28|0.062241
06:10:29|0.062223
06:10:31|0.062222
06:10:32|0.062219
06:10:33|0.062218
06:10:34|0.062218
06:10:36|0.062213
06:10:37|0.062214
06:10:38|0.062217
06:10:39|0.062217
06:10:40|0.062213
06:10:41|0.062209
06:10:42|0.062209
06:10:44|0.062208
06:10:45|0.062208
06:10:46|0.062208
06:10:48|0.062208
06:10:49|0.062207
06:10:50|0.062205
06:10:51|0.062205
06:10:51|0.062198
06:10:53|0.062195
06:10:54|0.062191
06:10:55|0.062193
06:10:56|0.062186
06:10:57|0.062186
06:10:59|0.062183
06:11:00|0.062189
06:11:01|0.062189
06:11:03|0.062188
06:11:04|0.062177
06:11:05|0.062178
06:11:06|0.062178
06:11:07|0.062178
06:11:09|0.062177
06:11:10|0.062157
06:11:10|0.062157
06:11:12|0.06215
06:11:13|0.06215
06:11:13|0.06216
06:11:15|0.06216
06:11:15|0.062149
06:11:17|0.062149
06:11:17|0.062149
06:11:19|0.062148
06:11:19|0.062149
06:11:20|0.062149
06:11:21|0.062149
06:11:23|0.062149
06:11:23|0.062149
06:11:25|0.062148
06:11:25|0.062148
06:11:26|0.062148
06:11:27|0.062148
06:11:29|0.062148
06:11:31|0.062147
06:11:32|0.062147
06:11:33|0.062147
06:11:34|0.062141
06:11:35|0.062139
06:11:37|0.062125
06:11:38|0.062124
06:11:39|0.062125
06:11:41|0.062124
06:11:41|0.06213
06:11:43|0.062126
06:11:43|0.062125
06:11:44|0.062128
06:11:45|0.062128
06:11:46|0.062121
06:11:48|0.062125
06:11:50|0.06212
06:11:51|0.062119
06:11:51|0.062119
06:11:53|0.062119
06:11:54|0.062119
06:11:55|0.062119
06:11:55|0.062119
06:11:56|0.062119
06:11:58|0.062119
06:11:58|0.06212
06:12:00|0.062118
06:12:00|0.062118
06:12:02|0.062118
06:12:03|0.062117
06:12:04|0.062117
06:12:06|0.062116
06:12:06|0.062117
06:12:07|0.062117
06:12:08|0.062117
06:12:09|0.062117
06:12:10|0.062117
06:12:11|0.062117
06:12:13|0.062119
06:12:14|0.062121
06:12:15|0.062121
06:12:15|0.062125
06:12:16|0.062128
06:12:18|0.062121
06:12:18|0.062121
06:12:19|0.062123
06:12:20|0.062123
06:12:22|0.062123
06:12:24|0.062116
06:12:25|0.062115
06:12:25|0.062115
06:12:27|0.062118
06:12:29|0.062121
06:12:31|0.062119
06:12:31|0.062116
06:12:32|0.062116
06:12:33|0.062121
06:12:35|0.062121
06:12:36|0.06212
06:12:38|0.062116
06:12:39|0.062102
06:12:40|0.062102
06:12:42|0.062102
06:12:43|0.062105
06:12:44|0.062105
06:12:45|0.062105
06:12:45|0.062105
06:12:52|0.062108
06:12:52|0.062108
06:12:53|0.062109
06:12:54|0.062108
06:12:55|0.062108
06:12:56|0.062106
06:12:57|0.062104
06:12:58|0.062101
06:12:59|0.062101
06:13:00|0.062101
06:13:01|0.062101
06:13:02|0.062101
06:13:03|0.062101
06:13:05|0.062101
06:13:05|0.062101
06:13:06|0.062101
06:13:07|0.062093
06:13:09|0.062099
06:13:09|0.062096
06:13:10|0.062096
06:13:11|0.062096
06:13:12|0.062096
06:13:13|0.062094
06:13:14|0.062096
06:13:16|0.062097
06:13:16|0.062097
06:13:17|0.062102
06:13:18|0.062102
06:13:19|0.062102
06:13:20|0.062102
06:13:21|0.0621
06:13:22|0.0621
06:13:24|0.062088
06:13:26|0.062082
06:13:28|0.062078
06:13:29|0.062054
06:13:30|0.062046
06:13:32|0.062039
06:13:33|0.062039
06:13:34|0.062046
06:13:35|0.062043
06:13:37|0.062043
06:13:38|0.06204
06:13:39|0.062034
06:13:40|0.062039
06:13:41|0.062038
06:13:42|0.062042
06:13:43|0.062041
06:13:44|0.062041
06:13:45|0.062042
06:13:46|0.062043
06:13:47|0.062084
06:13:47|0.062114
06:13:49|0.062111
06:13:50|0.062107
06:13:50|0.062091
06:13:52|0.06209
06:13:53|0.062093
06:13:54|0.062082
06:13:55|0.062104
06:13:56|0.062104
06:13:57|0.062086
06:13:58|0.062085
06:13:59|0.062085
06:14:00|0.062082
06:14:01|0.062081
06:14:01|0.06208
06:14:02|0.06208
06:14:04|0.062067
06:14:05|0.062067
06:14:06|0.062067
06:14:07|0.062067
06:14:09|0.062067
06:14:11|0.062067
06:14:11|0.062067
06:14:12|0.062066
06:14:13|0.06207
06:14:14|0.06207
06:14:15|0.062067
06:14:17|0.062067
06:14:17|0.062067
06:14:18|0.062067
06:14:19|0.062082
06:14:20|0.062082
06:14:21|0.062083
06:14:22|0.062083
06:14:23|0.062071
06:14:25|0.062083
06:14:27|0.062083
06:14:28|0.062083
06:14:29|0.062083
06:14:30|0.062083
06:14:32|0.062085
06:14:34|0.062083
06:14:34|0.062083
06:14:35|0.062085
06:14:36|0.062085
06:14:38|0.062099
06:14:38|0.062099
06:14:39|0.062099
06:14:41|0.062101
06:14:42|0.062098
06:14:43|0.062106
06:14:44|0.062102
06:14:44|0.062097
06:14:46|0.062099
06:14:47|0.062099
06:14:48|0.062099
06:14:48|0.062097
06:14:50|0.062103
06:14:50|0.062109
06:14:51|0.062114
06:14:53|0.062114
06:14:54|0.062114
06:14:54|0.062115
06:14:55|0.062115
06:14:56|0.06211
06:14:58|0.06211
06:14:59|0.06211
06:15:00|0.062114
06:15:01|0.062114
06:15:02|0.062115
06:15:03|0.062115
06:15:04|0.062126
06:15:05|0.062123
06:15:07|0.062126
06:15:07|0.062127
06:15:09|0.062127
06:15:10|0.062127
06:15:11|0.062127
06:15:11|0.062129
06:15:13|0.062129
06:15:13|0.062131
06:15:14|0.06213
06:15:16|0.062129
06:15:17|0.062129
06:15:17|0.062129
06:15:20|0.062129
06:15:20|0.062129
06:15:21|0.062129
06:15:22|0.062129
06:15:23|0.062129
06:15:24|0.062129
06:15:26|0.062129
06:15:28|0.062133
06:15:28|0.062132
06:15:29|0.062132
06:15:31|0.062136
06:15:32|0.062132
06:15:33|0.06213
06:15:35|0.062131
06:15:35|0.062131
06:15:36|0.062132
06:15:38|0.062133
06:15:39|0.062133
06:15:39|0.062133
06:15:41|0.062133
06:15:43|0.062135
06:15:43|0.062135
06:15:45|0.062135
06:15:45|0.062134
06:15:46|0.062134
06:15:48|0.062134
06:15:49|0.062135
06:15:50|0.062133
06:15:51|0.062136
06:15:53|0.062144
06:15:54|0.062143
06:15:55|0.062147
06:15:56|0.062147
06:15:57|0.062147
06:15:58|0.062147
06:15:59|0.062147
06:16:00|0.062142
06:16:01|0.062137
06:16:02|0.062137
06:16:04|0.062137
06:16:05|0.062139
06:16:06|0.06214
06:16:07|0.06214
06:16:08|0.06214
06:16:09|0.06214
06:16:10|0.06214
06:16:11|0.06214
06:16:12|0.06214
06:16:13|0.06214
06:16:14|0.06214
06:16:15|0.062146
06:16:16|0.062147
06:16:17|0.062147
06:16:18|0.062147
06:16:19|0.062146
06:16:20|0.062146
06:16:21|0.062149
06:16:22|0.062149
06:16:23|0.06215
06:16:24|0.062152
06:16:25|0.062152
06:16:26|0.062152
06:16:28|0.062153
06:16:28|0.062154
06:16:30|0.062154
06:16:31|0.062154
06:16:32|0.062155
06:16:34|0.062161
06:16:34|0.062161
06:16:36|0.062165
06:16:37|0.062159
06:16:39|0.062163
06:16:39|0.062163
06:16:41|0.062163
06:16:42|0.062164
06:16:43|0.062161
06:16:44|0.062161
06:16:44|0.062161
06:16:46|0.062161
06:16:47|0.062161
06:16:48|0.062161
06:16:49|0.062161
06:16:50|0.062171
06:16:51|0.062172
06:16:52|0.062172
06:16:53|0.062172
06:16:53|0.062176
06:16:55|0.062176
06:16:56|0.062176
06:16:56|0.062188
06:16:58|0.062172
06:16:59|0.062175
06:17:00|0.062175
06:17:01|0.062176
06:17:02|0.062176
06:17:02|0.062178
06:17:04|0.062182
06:17:05|0.062188
06:17:06|0.062187
06:17:07|0.062189
06:17:08|0.062189
06:17:09|0.062188
06:17:10|0.062189
06:17:11|0.062189
06:17:12|0.062189
06:17:13|0.06219
06:17:15|0.062192
06:17:16|0.062187
06:17:17|0.062184
06:17:18|0.062184
06:17:18|0.06219
06:17:19|0.06219
06:17:21|0.06219
06:17:22|0.06219
06:17:22|0.06219
06:17:23|0.06219
06:17:25|0.06219
06:17:26|0.06219
06:17:27|0.06219
06:17:28|0.06219
06:17:29|0.062187
06:17:31|0.062184
06:17:33|0.062178
06:17:34|0.062179
06:17:35|0.062179
06:17:36|0.062179
06:17:37|0.062179
06:17:38|0.062177
06:17:39|0.062177
06:17:40|0.062176
06:17:41|0.062176
06:17:42|0.062167
06:17:44|0.06217
06:17:45|0.062171
06:17:46|0.062171
06:17:47|0.062159
06:17:48|0.062153
06:17:49|0.06215
06:17:50|0.06215
06:17:51|0.06215
06:17:52|0.062151
06:17:53|0.062151
06:17:54|0.062151
06:17:55|0.062148
06:17:56|0.062146
06:17:57|0.062146
06:17:58|0.062144
06:18:00|0.062145
06:18:01|0.062145
06:18:02|0.062149
06:18:03|0.062149
06:18:05|0.062149
06:18:06|0.062149
06:18:07|0.062149
06:18:08|0.062149
06:18:09|0.06215
06:18:10|0.06215
06:18:11|0.06215
06:18:12|0.062149
06:18:12|0.062149
06:18:13|0.062152
06:18:14|0.062152
06:18:16|0.062152
06:18:17|0.062152
06:18:18|0.062151
06:18:18|0.062149
06:18:20|0.062149
06:18:21|0.062149
06:18:22|0.062152
06:18:23|0.062153
06:18:24|0.062153
06:18:25|0.062152
06:18:26|0.062152
06:18:27|0.062152
06:18:28|0.062152
06:18:30|0.062152
06:18:31|0.062153
06:18:33|0.062153
06:18:34|0.062153
06:18:35|0.062153
06:18:37|0.062153
06:18:38|0.062153
06:18:39|0.062154
06:18:40|0.062154
06:18:41|0.062156
06:18:42|0.062158
06:18:44|0.062158
06:18:45|0.062154
06:18:46|0.062154
06:18:47|0.062153
06:18:47|0.062153
06:18:49|0.062153
06:18:50|0.062153
06:18:51|0.062153
06:18:51|0.062163
06:18:52|0.062163
06:18:54|0.062167
06:18:55|0.062167
06:18:56|0.062149
06:18:56|0.062159
06:18:58|0.062162
06:18:59|0.062162
06:18:59|0.062159
06:19:01|0.062159
06:19:02|0.062159
06:19:03|0.062149
06:19:04|0.062149
06:19:05|0.062147
06:19:05|0.062147
06:19:08|0.062146
06:19:08|0.062146
06:19:10|0.062146
06:19:11|0.062146
06:19:11|0.06214
06:19:12|0.06214
06:19:13|0.06214
06:19:15|0.06214
06:19:16|0.06215
06:19:17|0.06215
06:19:18|0.06215
06:19:19|0.06215
06:19:20|0.06215
06:19:21|0.06215
06:19:22|0.062151
06:19:23|0.062146
06:19:24|0.062146
06:19:25|0.062146
06:19:26|0.062146
06:19:27|0.062146
06:19:28|0.062146
06:19:29|0.062146
06:19:31|0.062146
06:19:32|0.062143
06:19:34|0.062142
06:19:35|0.062142
06:19:36|0.062143
06:19:37|0.062143
06:19:39|0.062145
06:19:39|0.062145
06:19:41|0.062145
06:19:43|0.062146
06:19:44|0.062146
06:19:46|0.062146
06:19:46|0.062144
06:19:48|0.062147
06:19:49|0.062144
06:19:49|0.062144
06:19:51|0.062144
06:19:52|0.062144
06:19:52|0.062144
06:19:54|0.062144
06:19:54|0.062143
06:19:57|0.062142
06:19:58|0.062143
06:19:58|0.062142
06:20:00|0.062142
06:20:01|0.062143
06:20:01|0.062143
06:20:02|0.062143
06:20:03|0.062139
06:20:04|0.06214
06:20:06|0.06214
06:20:06|0.062142
06:20:08|0.062138
06:20:09|0.062138
06:20:10|0.062138
06:20:11|0.06214
06:20:12|0.062142
06:20:13|0.062148
06:20:14|0.062148
06:20:15|0.062146
06:20:16|0.062146
06:20:17|0.062146
06:20:18|0.062146
06:20:19|0.062141
06:20:20|0.06214
06:20:21|0.062149
06:20:22|0.062156
06:20:23|0.06215
06:20:24|0.06215
06:20:25|0.06215
06:20:26|0.06215
06:20:27|0.062139
06:20:28|0.062139
06:20:29|0.062142
06:20:31|0.062143
06:20:32|0.062142
06:20:34|0.062142
06:20:35|0.062142
06:20:37|0.062144
06:20:37|0.062142
06:20:40|0.062142
06:20:41|0.062142
06:20:41|0.062142
06:20:43|0.062142
06:20:44|0.062143
06:20:45|0.062143
06:20:46|0.062143
06:20:47|0.062142
06:20:48|0.062142
06:20:49|0.062142
06:20:50|0.062142
06:20:51|0.062145
06:20:53|0.062145
06:20:54|0.062145
06:20:55|0.062145
06:20:55|0.062145
06:20:56|0.062146
06:20:57|0.062147
06:20:58|0.062147
06:20:59|0.062149
06:21:01|0.062149
06:21:02|0.062149
06:21:03|0.062155
06:21:04|0.062155
06:21:05|0.062155
06:21:06|0.062153
06:21:07|0.062154
06:21:09|0.062156
06:21:10|0.062153
06:21:11|0.062153
06:21:12|0.062153
06:21:13|0.062156
06:21:14|0.06217
06:21:15|0.062167
06:21:15|0.062167
06:21:17|0.062162
06:21:18|0.062162
06:21:18|0.062154
06:21:20|0.062157
06:21:21|0.062157
06:21:22|0.062157
06:21:22|0.062157
06:21:24|0.062156
06:21:25|0.062156
06:21:26|0.062156
06:21:27|0.062156
06:21:28|0.062156
06:21:29|0.062157
06:21:30|0.062157
06:21:31|0.062156
06:21:32|0.062156
06:21:33|0.062159
06:21:35|0.06216
06:21:36|0.06216
06:21:37|0.062152
06:21:39|0.062156
06:21:40|0.062158
06:21:42|0.062158
06:21:43|0.062158
06:21:44|0.062151
06:21:44|0.062151
06:21:45|0.062153
06:21:46|0.062152
06:21:48|0.062152
06:21:48|0.062152
06:21:50|0.062154
06:21:50|0.062154
06:21:51|0.062154
06:21:53|0.062158
06:21:54|0.062158
06:21:55|0.062151
06:21:56|0.062151
06:21:57|0.062151
06:21:58|0.062151
06:22:00|0.062151
06:22:00|0.062151
06:22:01|0.062151
06:22:03|0.062151
06:22:03|0.062151
06:22:05|0.062155
06:22:06|0.062174
06:22:07|0.062174
06:22:09|0.062178
06:22:10|0.062177
06:22:11|0.062181
06:22:12|0.062181
06:22:13|0.062181
06:22:14|0.062185
06:22:14|0.062186
06:22:15|0.062186
06:22:17|0.062186
06:22:18|0.062186
06:22:19|0.062187
06:22:19|0.062187
06:22:20|0.062187
06:22:21|0.062192
06:22:23|0.062192
06:22:24|0.062192
06:22:25|0.062189
06:22:25|0.062189
06:22:26|0.062189
06:22:28|0.06219
06:22:29|0.06219
06:22:29|0.06219
06:22:31|0.06219
06:22:32|0.06219
06:22:33|0.062189
06:22:35|0.062187
06:22:36|0.062188
06:22:37|0.062188
06:22:38|0.062188
06:22:38|0.06219
06:22:40|0.062189
06:22:41|0.062189
06:22:43|0.062189
06:22:43|0.06219
06:22:45|0.062197
06:22:45|0.062197
06:22:46|0.062198
06:22:49|0.062198
06:22:49|0.062198
06:22:50|0.062199
06:22:51|0.062199
06:22:52|0.062198
06:22:54|0.062198
06:22:54|0.062198
06:22:56|0.062198
06:22:57|0.062198
06:22:57|0.062198
06:22:58|0.062198
06:23:00|0.062197
06:23:01|0.062197
06:23:02|0.062197
06:23:03|0.062196
06:23:04|0.062196
06:23:06|0.062196
06:23:07|0.062195
06:23:08|0.062195
06:23:09|0.062195
06:23:11|0.062195
06:23:11|0.062193
06:23:12|0.062196
06:23:13|0.062197
06:23:14|0.0622
06:23:16|0.0622
06:23:16|0.0622
06:23:17|0.0622
06:23:19|0.0622
06:23:20|0.062202
06:23:20|0.062205
06:23:22|0.062205
06:23:22|0.062205
06:23:24|0.062205
06:23:24|0.062202
06:23:26|0.062202
06:23:27|0.062202
06:23:28|0.062198
06:23:28|0.062198
06:23:29|0.062198
06:23:30|0.062198
06:23:32|0.062198
06:23:33|0.062198
06:23:34|0.062201
06:23:36|0.062204
06:23:37|0.062204
06:23:37|0.062204
06:23:38|0.062204
06:23:39|0.062207
06:23:40|0.062207
06:23:41|0.062207
06:23:43|0.062208
06:23:45|0.062209
06:23:45|0.062219
06:23:46|0.062229
06:23:48|0.062231
06:23:48|0.062231
06:23:49|0.062231
06:23:52|0.06222
06:23:52|0.06222
06:23:53|0.06222
06:23:54|0.06222
06:23:55|0.06222
06:23:57|0.06222
06:23:58|0.062219
06:23:59|0.062219
06:24:00|0.062218
06:24:01|0.062213
06:24:02|0.062213
06:24:03|0.062197
06:24:04|0.062193
06:24:05|0.062193
06:24:06|0.062193
06:24:07|0.062193
06:24:08|0.062194
06:24:09|0.062194
06:24:10|0.062194
06:24:11|0.062194
06:24:13|0.062189
06:24:14|0.062189
06:24:15|0.062189
06:24:16|0.062189
06:24:17|0.062189
06:24:18|0.062189
06:24:19|0.062189
06:24:20|0.062183
06:24:20|0.062183
06:24:22|0.062183
06:24:23|0.062183
06:24:24|0.062183
06:24:25|0.062183
06:24:26|0.062187
06:24:27|0.062187
06:24:28|0.062187
06:24:29|0.062187
06:24:29|0.062187
06:24:30|0.062187
06:24:32|0.062186
06:24:33|0.062186
06:24:34|0.062186
06:24:36|0.062186
06:24:37|0.062187
06:24:38|0.062187
06:24:40|0.062187
06:24:42|0.062187
06:24:42|0.062187
06:24:43|0.06218
06:24:44|0.06218
06:24:45|0.06218
06:24:47|0.06218
06:24:48|0.06218
06:24:50|0.062184
06:24:50|0.062179
06:24:51|0.062174
06:24:52|0.062174
06:24:53|0.062177
06:24:54|0.06218
06:24:55|0.06218
06:24:57|0.06218
06:24:58|0.06217
06:24:59|0.062163
06:25:00|0.062162
06:25:01|0.062162
06:25:02|0.062164
06:25:03|0.062166
06:25:04|0.062166
06:25:05|0.062156
06:25:06|0.062154
06:25:08|0.062158
06:25:09|0.062167
06:25:10|0.062167
06:25:11|0.062169
06:25:13|0.062173
06:25:14|0.062173
06:25:15|0.062173
06:25:16|0.06218
06:25:17|0.062177
06:25:18|0.062178
06:25:19|0.062178
06:25:20|0.062166
06:25:21|0.062166
06:25:22|0.062173
06:25:23|0.062177
06:25:24|0.062177
06:25:26|0.062177
06:25:27|0.062177
06:25:27|0.062177
06:25:28|0.062177
06:25:30|0.062173
06:25:31|0.062173
06:25:31|0.062173
06:25:33|0.062173
06:25:33|0.062177
06:25:34|0.062177
06:25:36|0.062179
06:25:37|0.062179
06:25:39|0.062175
06:25:39|0.062177
06:25:40|0.062177
06:25:42|0.062177
06:25:43|0.062177
06:25:44|0.062177
06:25:45|0.062175
06:25:46|0.062175
06:25:47|0.062175
06:25:49|0.062174
06:25:50|0.062174
06:25:51|0.062174
06:25:52|0.062174
06:25:54|0.062172
06:25:56|0.062166
06:25:56|0.062166
06:25:57|0.062166
06:25:58|0.062166
06:25:59|0.062166
06:26:00|0.06217
06:26:01|0.06217
06:26:02|0.06217
06:26:04|0.06217
06:26:06|0.06217
06:26:07|0.06217
06:26:08|0.062174
06:26:10|0.062174
06:26:10|0.062174
06:26:12|0.062175
06:26:13|0.062175
06:26:14|0.062175
06:26:15|0.062175
06:26:16|0.062175
06:26:17|0.062175
06:26:18|0.062175
06:26:19|0.062175
06:26:20|0.062175
06:26:21|0.062175
06:26:22|0.062175
06:26:23|0.062175
06:26:24|0.062175
06:26:25|0.062175
06:26:26|0.062175
06:26:27|0.062175
06:26:28|0.062175
06:26:29|0.062175
06:26:30|0.062174
06:26:31|0.062174
06:26:32|0.062174
06:26:33|0.06216
06:26:34|0.06216
06:26:35|0.06216
06:26:36|0.062161
06:26:37|0.062161
06:26:39|0.062166
06:26:40|0.062166
06:26:42|0.062159
06:26:42|0.062159
06:26:45|0.062158
06:26:45|0.062158
06:26:46|0.062154
06:26:47|0.062154
06:26:48|0.062152
06:26:49|0.062154
06:26:50|0.062155
06:26:51|0.062155
06:26:52|0.062155
06:26:53|0.062155
06:26:54|0.062163
06:26:55|0.062163
06:26:56|0.062164
06:26:57|0.062164
06:26:59|0.062165
06:27:01|0.062165
06:27:02|0.062167
06:27:02|0.062167
06:27:05|0.062166
06:27:06|0.062166
06:27:07|0.062166
06:27:07|0.062166
06:27:08|0.062167
06:27:09|0.062167
06:27:11|0.062167
06:27:11|0.062167
06:27:12|0.062167
06:27:13|0.062167
06:27:15|0.062167
06:27:15|0.062166
06:27:16|0.062167
06:27:17|0.062167
06:27:18|0.062166
06:27:19|0.062166
06:27:20|0.062164
06:27:21|0.062164
06:27:22|0.062164
06:27:23|0.062164
06:27:24|0.062164
06:27:25|0.062164
06:27:26|0.062164
06:27:27|0.062164
06:27:29|0.062164
06:27:29|0.062167
06:27:30|0.062167
06:27:31|0.062166
06:27:32|0.062166
06:27:33|0.062166
06:27:34|0.062166
06:27:35|0.062166
06:27:36|0.062167
06:27:37|0.062167
06:27:39|0.062167
06:27:41|0.062167
06:27:41|0.062166
06:27:43|0.062166
06:27:45|0.062166
06:27:45|0.062166
06:27:47|0.062167
06:27:48|0.062167
06:27:49|0.062165
06:27:50|0.062165
06:27:52|0.062163
06:27:53|0.062163
06:27:54|0.062163
06:27:55|0.062163
06:27:56|0.062163
06:27:57|0.062163
06:27:57|0.062163
06:28:00|0.062166
06:28:00|0.062166
06:28:01|0.062166
06:28:02|0.062166
06:28:03|0.062166
06:28:05|0.062164
06:28:06|0.062164
06:28:07|0.062163
06:28:08|0.062163
06:28:09|0.062166
06:28:10|0.062166
06:28:11|0.062165
06:28:12|0.062165
06:28:13|0.062165
06:28:14|0.062165
06:28:16|0.062166
06:28:17|0.062171
06:28:18|0.062166
06:28:19|0.062167
06:28:20|0.062171
06:28:21|0.062171
06:28:22|0.06217
06:28:23|0.06217
06:28:24|0.06217
06:28:25|0.06217
06:28:26|0.06217
06:28:27|0.06217
06:28:28|0.06217
06:28:29|0.06217
06:28:30|0.06217
06:28:31|0.06217
06:28:32|0.062171
06:28:33|0.06217
06:28:34|0.06217
06:28:35|0.06217
06:28:36|0.062167
06:28:37|0.06217
06:28:38|0.06217
06:28:39|0.06217
06:28:40|0.06217
06:28:42|0.06217
06:28:43|0.06216
06:28:44|0.06216
06:28:46|0.06216
06:28:46|0.06216
06:28:47|0.06216
06:28:49|0.06216
06:28:50|0.06216
06:28:50|0.06216
06:28:52|0.06216
06:28:52|0.06216
06:28:53|0.06216
06:28:54|0.062164
06:28:55|0.062164
06:28:56|0.062166
06:28:57|0.062166
06:28:58|0.062165
06:28:59|0.062167
06:29:00|0.062167
06:29:01|0.062167
06:29:02|0.062167
06:29:04|0.06217
06:29:05|0.062171
06:29:06|0.062171
06:29:08|0.062172
06:29:09|0.062172
06:29:10|0.062172
06:29:11|0.062172
06:29:12|0.062172
06:29:12|0.062168
06:29:13|0.062168
06:29:15|0.06217
06:29:16|0.06217
06:29:16|0.06217
06:29:17|0.06217
06:29:19|0.06217
06:29:20|0.062171
06:29:21|0.062185
06:29:21|0.062186
06:29:23|0.06218
06:29:25|0.06218
06:29:25|0.06218
06:29:26|0.062177
06:29:27|0.062177
06:29:28|0.062177
06:29:29|0.062178
06:29:30|0.062178
06:29:31|0.062178
06:29:32|0.062178
06:29:33|0.062173
06:29:34|0.062172
06:29:35|0.062172
06:29:36|0.062172
06:29:37|0.062172
06:29:38|0.062172
06:29:40|0.062173
06:29:42|0.062173
06:29:43|0.062173
06:29:44|0.062172
06:29:45|0.062172
06:29:46|0.062172
06:29:47|0.062156
06:29:48|0.062152
06:29:50|0.062158
06:29:51|0.062158
06:29:52|0.062149
06:29:53|0.062148
06:29:54|0.062148
06:29:55|0.062144
06:29:57|0.062143
06:29:57|0.062143
06:29:58|0.062144
06:30:00|0.062144
06:30:02|0.062144
06:30:03|0.062144
06:30:04|0.062144
06:30:05|0.062144
06:30:07|0.062144
06:30:08|0.062142
06:30:08|0.062142
06:30:10|0.062141
06:30:10|0.062141
06:30:12|0.062141
06:30:13|0.06214
06:30:14|0.062135
06:30:14|0.062135
06:30:15|0.062135
06:30:17|0.062135
06:30:17|0.062135
06:30:18|0.062136
06:30:20|0.062135
06:30:21|0.062135
06:30:21|0.062135
06:30:23|0.062135
06:30:24|0.062136
06:30:25|0.062136
06:30:26|0.062136
06:30:27|0.062133
06:30:27|0.06213
06:30:29|0.062131
06:30:30|0.062135
06:30:31|0.062135
06:30:32|0.062135
06:30:32|0.062134
06:30:33|0.062134
06:30:34|0.062133
06:30:36|0.062133
06:30:36|0.062133
06:30:38|0.062134
06:30:39|0.062132
06:30:39|0.062131
06:30:40|0.062131
06:30:41|0.062132
06:30:43|0.062132
06:30:45|0.062135
06:30:46|0.062139
06:30:47|0.06214
06:30:49|0.06214
06:30:50|0.06214
06:30:52|0.06214
06:30:52|0.062158
06:30:54|0.062158
06:30:55|0.062158
06:30:55|0.062162
06:30:57|0.062162
06:30:58|0.062163
06:30:58|0.062163
06:31:01|0.062162
06:31:01|0.062162
06:31:02|0.062162
06:31:04|0.062162
06:31:05|0.062162
06:31:06|0.062162
06:31:08|0.062162
06:31:09|0.06216
06:31:09|0.06216
06:31:11|0.06216
06:31:12|0.06216
06:31:13|0.062159
06:31:14|0.062159
06:31:14|0.062159
06:31:16|0.062158
06:31:16|0.062158
06:31:17|0.062158
06:31:19|0.062158
06:31:20|0.062158
06:31:21|0.062158
06:31:22|0.062163
06:31:23|0.062163
06:31:24|0.062163
06:31:24|0.062166
06:31:25|0.062166
06:31:26|0.062166
06:31:27|0.062145
06:31:29|0.062142
06:31:30|0.062143
06:31:30|0.062144
06:31:31|0.062138
06:31:32|0.062137
06:31:34|0.062137
06:31:35|0.062137
06:31:36|0.062138
06:31:36|0.062138
06:31:38|0.062129
06:31:38|0.062124
06:31:39|0.062124
06:31:41|0.062126
06:31:42|0.062126
06:31:44|0.062127
06:31:45|0.06213
06:31:46|0.06213
06:31:48|0.06213
06:31:49|0.062134
06:31:51|0.062134
06:31:52|0.062134
06:31:53|0.062135
06:31:54|0.062135
06:31:56|0.062135
06:31:56|0.062129
06:31:58|0.062127
06:31:59|0.062124
06:32:00|0.062124
06:32:01|0.062123
06:32:02|0.062123
06:32:03|0.062125
06:32:04|0.062125
06:32:05|0.062125
06:32:06|0.062125
06:32:07|0.062126
06:32:08|0.062126
06:32:09|0.062125
06:32:10|0.062125
06:32:11|0.062125
06:32:12|0.062122
06:32:13|0.062122
06:32:14|0.062122
06:32:15|0.062122
06:32:16|0.062122
06:32:17|0.062121
06:32:18|0.062121
06:32:19|0.06212
06:32:20|0.06212
06:32:21|0.062122
06:32:22|0.062122
06:32:23|0.062119
06:32:24|0.062119
06:32:25|0.062113
06:32:26|0.062112
06:32:27|0.062104
06:32:28|0.062105
06:32:29|0.062105
06:32:30|0.062101
06:32:31|0.062105
06:32:32|0.062107
06:32:33|0.062114
06:32:34|0.062114
06:32:35|0.062107
06:32:36|0.062102
06:32:37|0.062104
06:32:38|0.062103
06:32:39|0.062103
06:32:40|0.062103
06:32:41|0.062103
06:32:42|0.062103
06:32:44|0.062103
06:32:45|0.062103
06:32:47|0.0621
06:32:48|0.062098
06:32:49|0.062099
06:32:49|0.062099
06:32:50|0.062099
06:32:51|0.0621
06:32:52|0.0621
06:32:54|0.062099
06:32:55|0.062099
06:32:56|0.062099
06:32:57|0.062097
06:32:58|0.062097
06:32:59|0.062099
06:32:59|0.062099
06:33:01|0.062099
06:33:01|0.062097
06:33:03|0.062096
06:33:05|0.062096
06:33:06|0.062096
06:33:07|0.062099
06:33:08|0.062095
06:33:09|0.062095
06:33:10|0.062095
06:33:11|0.06209
06:33:12|0.062089
06:33:13|0.062091
06:33:14|0.062089
06:33:15|0.062091
06:33:16|0.062092
06:33:17|0.062092
06:33:18|0.062092
06:33:19|0.062092
06:33:20|0.062092
06:33:21|0.062092
06:33:22|0.062092
06:33:23|0.062089
06:33:24|0.062089
06:33:25|0.062092
06:33:26|0.062092
06:33:27|0.062092
06:33:28|0.062092
06:33:29|0.062092
06:33:30|0.062091
06:33:31|0.062091
06:33:32|0.062091
06:33:33|0.062091
06:33:34|0.062092
06:33:35|0.062091
06:33:36|0.062091
06:33:37|0.062091
06:33:38|0.062091
06:33:39|0.062091
06:33:40|0.06209
06:33:41|0.06209
06:33:42|0.06209
06:33:43|0.06209
06:33:45|0.06209
06:33:46|0.062091
06:33:48|0.062089
06:33:49|0.062089
06:33:50|0.062089
06:33:52|0.062084
06:33:52|0.062085
06:33:53|0.062085
06:33:55|0.062085
06:33:56|0.062085
06:33:57|0.062084
06:33:58|0.062084
06:33:59|0.062084
06:34:00|0.062084
06:34:01|0.062084
06:34:02|0.062085
06:34:03|0.062085
06:34:04|0.062085
06:34:05|0.062085
06:34:07|0.062085
06:34:07|0.062085
06:34:09|0.062085
06:34:09|0.062085
06:34:10|0.062064
06:34:12|0.06206
06:34:13|0.06206
06:34:14|0.06206
06:34:15|0.06206
06:34:16|0.062067
06:34:17|0.062079
06:34:18|0.062079
06:34:18|0.062078
06:34:20|0.062077
06:34:22|0.062073
06:34:22|0.062073
06:34:23|0.062073
06:34:24|0.062064
06:34:25|0.062064
06:34:26|0.062064
06:34:27|0.06206
06:34:28|0.062059
06:34:29|0.062058
06:34:31|0.062058
06:34:31|0.062058
06:34:32|0.062058
06:34:33|0.062058
06:34:34|0.062057
06:34:35|0.062054
06:34:36|0.062054
06:34:37|0.062053
06:34:38|0.062053
06:34:39|0.062047
06:34:40|0.062048
06:34:41|0.062048
06:34:42|0.062048
06:34:43|0.062049
06:34:44|0.06205
06:34:46|0.06205
06:34:47|0.06205
06:34:49|0.062047
06:34:49|0.062047
06:34:50|0.062046
06:34:53|0.062046
06:34:53|0.062046
06:34:55|0.062045
06:34:56|0.062045
06:34:56|0.062043
06:34:57|0.062043
06:34:59|0.062045
06:35:01|0.062044
06:35:02|0.062044
06:35:03|0.062044
06:35:04|0.062044
06:35:06|0.062041
06:35:06|0.062041
06:35:08|0.062041
06:35:09|0.062041
06:35:10|0.062041
06:35:11|0.062041
06:35:12|0.062041
06:35:13|0.062041
06:35:14|0.062043
06:35:15|0.062043
06:35:16|0.062041
06:35:17|0.062041
06:35:18|0.06204
06:35:19|0.062039
06:35:20|0.062039
06:35:21|0.062038
06:35:22|0.062039
06:35:23|0.062038
06:35:24|0.062038
06:35:25|0.062038
06:35:26|0.062038
06:35:27|0.062041
06:35:28|0.062041
06:35:29|0.062041
06:35:30|0.062041
06:35:31|0.062041
06:35:32|0.062042
06:35:33|0.062042
06:35:34|0.062042
06:35:35|0.062042
06:35:36|0.06204
06:35:37|0.062039
06:35:38|0.06204
06:35:39|0.062044
06:35:40|0.062044
06:35:41|0.062044
06:35:42|0.062046
06:35:43|0.062046
06:35:44|0.062046
06:35:45|0.062053
06:35:47|0.062053
06:35:48|0.062053
06:35:50|0.062052
06:35:51|0.062052
06:35:52|0.062052
06:35:54|0.062049
06:35:55|0.062053
06:35:56|0.062057
06:35:57|0.062057
06:35:59|0.062046
06:35:59|0.062044
06:36:01|0.062053
06:36:03|0.062051
06:36:04|0.062058
06:36:05|0.062056
06:36:06|0.062056
06:36:08|0.062059
06:36:09|0.062058
06:36:11|0.062058
06:36:12|0.062058
06:36:12|0.062059
06:36:14|0.062063
06:36:14|0.062063
06:36:16|0.062063
06:36:16|0.062062
06:36:18|0.062062
06:36:20|0.062063
06:36:21|0.062061
06:36:21|0.062061
06:36:22|0.062061
06:36:23|0.06206
06:36:25|0.06206
06:36:25|0.062069
06:36:27|0.062069
06:36:27|0.062065
06:36:28|0.062065
06:36:30|0.06207
06:36:31|0.062069
06:36:31|0.06207
06:36:32|0.062069
06:36:34|0.062069
06:36:35|0.06207
06:36:35|0.06207
06:36:36|0.06207
06:36:38|0.06207
06:36:40|0.06207
06:36:40|0.062069
06:36:42|0.062074
06:36:43|0.062079
06:36:43|0.062079
06:36:45|0.062077
06:36:46|0.062077
06:36:47|0.062079
06:36:48|0.062088
06:36:50|0.062088
06:36:51|0.062083
06:36:52|0.062083
06:36:54|0.062088
06:36:54|0.062083
06:36:56|0.062083
06:36:58|0.062083
06:36:58|0.062081
06:36:59|0.062081
06:37:00|0.062081
06:37:02|0.062081
06:37:03|0.062081
06:37:04|0.062081
06:37:05|0.062091
06:37:06|0.062091
06:37:07|0.062091
06:37:09|0.062091
06:37:10|0.062091
06:37:12|0.062091
06:37:12|0.062095
06:37:13|0.062107
06:37:15|0.062107
06:37:16|0.062107
06:37:17|0.062104
06:37:18|0.062106
06:37:19|0.062106
06:37:19|0.062106
06:37:21|0.062106
06:37:21|0.062106
06:37:23|0.062106
06:37:24|0.062108
06:37:24|0.062108
06:37:26|0.062107
06:37:26|0.062107
06:37:28|0.06211
06:37:29|0.06211
06:37:29|0.062114
06:37:30|0.062114
06:37:32|0.062114
06:37:33|0.062114
06:37:33|0.062114
06:37:35|0.062114
06:37:36|0.062114
06:37:37|0.062111
06:37:38|0.062111
06:37:38|0.062111
06:37:40|0.062111
06:37:41|0.062111
06:37:42|0.062112
06:37:43|0.062112
06:37:43|0.062121
06:37:45|0.062114
06:37:46|0.062115
06:37:47|0.062115
06:37:48|0.062118
06:37:50|0.062116
06:37:50|0.062112
06:37:51|0.062112
06:37:53|0.062112
06:37:55|0.062112
06:37:55|0.062112
06:37:56|0.062112
06:37:57|0.062112
06:37:58|0.062112
06:38:00|0.062112
06:38:01|0.062111
06:38:02|0.062111
06:38:03|0.062111
06:38:04|0.062111
06:38:06|0.062111
06:38:07|0.062111
06:38:08|0.062111
06:38:09|0.062111
06:38:10|0.062111
06:38:11|0.06211
06:38:12|0.06211
06:38:13|0.06211
06:38:14|0.06211
06:38:15|0.06211
06:38:16|0.06211
06:38:17|0.06211
06:38:18|0.06211
06:38:19|0.06211
06:38:20|0.062111
06:38:21|0.062111
06:38:22|0.062111
06:38:23|0.062111
06:38:24|0.062111
06:38:25|0.062111
06:38:26|0.06211
06:38:27|0.06211
06:38:28|0.062094
06:38:29|0.062094
06:38:30|0.062094
06:38:31|0.062094
06:38:32|0.062094
06:38:33|0.062093
06:38:34|0.06209
06:38:35|0.06209
06:38:36|0.06209
06:38:37|0.06209
06:38:39|0.06209
06:38:39|0.06209
06:38:40|0.06209
06:38:41|0.062085
06:38:42|0.062085
06:38:43|0.06208
06:38:44|0.062079
06:38:45|0.062079
06:38:46|0.062079
06:38:47|0.062079
06:38:49|0.062079
06:38:50|0.062075
06:38:51|0.062067
06:38:53|0.062067
06:38:53|0.062066
06:38:54|0.062066
06:38:55|0.062066
06:38:56|0.062065
06:38:57|0.062065
06:38:58|0.062063
06:38:59|0.062064
06:39:00|0.062064
06:39:01|0.062064
06:39:02|0.062064
06:39:03|0.062065
06:39:04|0.062065
06:39:06|0.062073
06:39:07|0.062072
06:39:08|0.062072
06:39:09|0.062075
06:39:10|0.062075
06:39:11|0.062076
06:39:12|0.062076
06:39:13|0.062076
06:39:14|0.062076
06:39:15|0.062076
06:39:16|0.062076
06:39:17|0.062076
06:39:18|0.062076
06:39:19|0.062076
06:39:20|0.062077
06:39:21|0.062074
06:39:22|0.062074
06:39:23|0.062075
06:39:24|0.062075
06:39:25|0.062073
06:39:26|0.062073
06:39:27|0.062073
06:39:28|0.062073
06:39:29|0.062072
06:39:30|0.062071
06:39:31|0.062071
06:39:32|0.062071
06:39:33|0.062071
06:39:34|0.062072
06:39:35|0.062072
06:39:36|0.062072
06:39:37|0.062073
06:39:38|0.062073
06:39:39|0.062073
06:39:40|0.062073
06:39:41|0.062073
06:39:42|0.062066
06:39:43|0.062066
06:39:44|0.062068
06:39:45|0.062063
06:39:46|0.062066
06:39:47|0.062066
06:39:48|0.062066
06:39:49|0.062066
06:39:50|0.062066
06:39:52|0.062063
06:39:53|0.062063
06:39:54|0.062063
06:39:56|0.062069
06:39:56|0.062075
06:39:57|0.062075
06:39:58|0.062075
06:40:00|0.062075
06:40:00|0.062064
06:40:01|0.062065
06:40:03|0.062065
06:40:05|0.062063
06:40:06|0.062063
06:40:06|0.06207
06:40:07|0.06207
06:40:09|0.062068
06:40:10|0.062069
06:40:12|0.062069
06:40:12|0.062069
06:40:14|0.062068
06:40:15|0.062069
06:40:16|0.062071
06:40:17|0.062071
06:40:18|0.062071
06:40:19|0.062071
06:40:20|0.062071
06:40:21|0.062071
06:40:22|0.062071
06:40:23|0.062071
06:40:24|0.062071
06:40:25|0.062071
06:40:27|0.062071
06:40:28|0.062071
06:40:28|0.062071
06:40:30|0.062071
06:40:30|0.062071
06:40:32|0.062071
06:40:32|0.062071
06:40:33|0.062071
06:40:35|0.062071
06:40:35|0.062071
06:40:36|0.062071
06:40:37|0.062065
06:40:38|0.062065
06:40:39|0.062065
06:40:41|0.062065
06:40:42|0.062067
06:40:43|0.062067
06:40:43|0.062067
06:40:44|0.062067
06:40:45|0.062071
06:40:46|0.062071
06:40:48|0.062067
06:40:49|0.062067
06:40:50|0.062067
06:40:50|0.062066
06:40:51|0.062066
06:40:53|0.062066
06:40:55|0.062066
06:40:56|0.062066
06:40:57|0.062066
06:40:58|0.062066
06:40:58|0.062066
06:41:00|0.062068
06:41:02|0.062068
06:41:02|0.062068
06:41:03|0.062068
06:41:04|0.062069
06:41:06|0.062069
06:41:08|0.062071
06:41:09|0.06207
06:41:09|0.06207
06:41:12|0.06207
06:41:13|0.06207
06:41:14|0.06207
06:41:15|0.062069
06:41:15|0.062069
06:41:16|0.062069
06:41:18|0.062069
06:41:19|0.062069
06:41:20|0.062071
06:41:21|0.062071
06:41:22|0.062071
06:41:23|0.062069
06:41:24|0.062069
06:41:25|0.062069
06:41:26|0.062069
06:41:26|0.062071
06:41:28|0.062071
06:41:29|0.062071
06:41:30|0.062071
06:41:31|0.062071
06:41:32|0.062069
06:41:33|0.062068
06:41:34|0.062068
06:41:35|0.062068
06:41:36|0.062068
06:41:36|0.062071
06:41:38|0.062071
06:41:39|0.062071
06:41:39|0.062071
06:41:41|0.062071
06:41:42|0.062071
06:41:43|0.062071
06:41:44|0.062071
06:41:44|0.062071
06:41:46|0.06207
06:41:47|0.06207
06:41:48|0.062071
06:41:48|0.062071
06:41:49|0.062071
06:41:51|0.062071
06:41:52|0.062071
06:41:54|0.062071
06:41:54|0.062071
06:41:56|0.062071
06:41:57|0.062071
06:41:58|0.062071
06:41:59|0.062071
06:42:00|0.062071
06:42:01|0.062071
06:42:02|0.062071
06:42:04|0.062071
06:42:06|0.06207
06:42:06|0.062071
06:42:07|0.062071
06:42:08|0.062071
06:42:09|0.062071
06:42:10|0.062071
06:42:12|0.062079
06:42:12|0.062088
06:42:14|0.062088
06:42:14|0.062088
06:42:15|0.062088
06:42:16|0.062088
06:42:17|0.062088
06:42:18|0.062089
06:42:19|0.062089
06:42:20|0.062089
06:42:21|0.062089
06:42:23|0.062101
06:42:24|0.062099
06:42:24|0.062099
06:42:25|0.062099
06:42:26|0.062099
06:42:27|0.062099
06:42:28|0.062099
06:42:29|0.062099
06:42:30|0.062099
06:42:31|0.062099
06:42:32|0.062098
06:42:33|0.062098
06:42:34|0.062098
06:42:35|0.062098
06:42:36|0.062098
06:42:37|0.062099
06:42:38|0.062099
06:42:39|0.062099
06:42:40|0.0621
06:42:41|0.0621
06:42:42|0.0621
06:42:43|0.062102
06:42:44|0.062104
06:42:45|0.062104
06:42:46|0.062104
06:42:47|0.062104
06:42:48|0.062104
06:42:49|0.062104
06:42:50|0.062104
06:42:52|0.062103
06:42:53|0.062104
06:42:54|0.062104
06:42:55|0.062104
06:42:56|0.062105
06:42:57|0.062105
06:42:59|0.062108
06:42:59|0.062108
06:43:01|0.062108
06:43:03|0.062102
06:43:03|0.062102
06:43:05|0.062102
06:43:06|0.0621
06:43:07|0.0621
06:43:08|0.062101
06:43:09|0.062101
06:43:11|0.062101
06:43:12|0.062101
06:43:12|0.062101
06:43:14|0.062101
06:43:15|0.062101
06:43:15|0.0621
06:43:17|0.062102
06:43:17|0.062101
06:43:19|0.062104
06:43:20|0.062109
06:43:21|0.062108
06:43:22|0.062108
06:43:23|0.062108
06:43:24|0.062108
06:43:25|0.06211
06:43:26|0.06211
06:43:27|0.062111
06:43:28|0.062112
06:43:29|0.062112
06:43:30|0.062112
06:43:30|0.062112
06:43:32|0.062112
06:43:33|0.062112
06:43:34|0.062112
06:43:35|0.062112
06:43:36|0.062114
06:43:37|0.062115
06:43:37|0.062115
06:43:39|0.062116
06:43:40|0.062116
06:43:40|0.062116
06:43:42|0.062117
06:43:43|0.062117
06:43:44|0.062117
06:43:45|0.062117
06:43:45|0.062115
06:43:46|0.062115
06:43:48|0.062115
06:43:48|0.062115
06:43:49|0.062118
06:43:51|0.062135
06:43:52|0.062132
06:43:52|0.062123
06:43:54|0.06212
06:43:55|0.062121
06:43:56|0.062121
06:43:57|0.062123
06:43:58|0.062123
06:43:59|0.062123
06:44:00|0.062123
06:44:02|0.062125
06:44:03|0.062125
06:44:04|0.062124
06:44:05|0.062125
06:44:06|0.062132
06:44:08|0.062133
06:44:08|0.062133
06:44:10|0.062133
06:44:10|0.062133
06:44:12|0.062133
06:44:13|0.062133
06:44:14|0.062133
06:44:16|0.062133
06:44:17|0.062134
06:44:18|0.062135
06:44:19|0.062136
06:44:20|0.062135
06:44:21|0.062132
06:44:22|0.062134
06:44:22|0.062134
06:44:24|0.062134
06:44:25|0.062134
06:44:26|0.062134
06:44:27|0.062134
06:44:28|0.062134
06:44:29|0.062136
06:44:29|0.062136
06:44:31|0.062136
06:44:32|0.062136
06:44:33|0.062136
06:44:33|0.062136
06:44:35|0.062136
06:44:36|0.062136
06:44:37|0.062136
06:44:38|0.062136
06:44:38|0.062137
06:44:40|0.062137
06:44:41|0.062137
06:44:42|0.062137
06:44:43|0.062143
06:44:45|0.062142
06:44:46|0.06214
06:44:47|0.06214
06:44:47|0.062138
06:44:48|0.062135
06:44:50|0.062134
06:44:51|0.062131
06:44:51|0.062127
06:44:52|0.062127
06:44:53|0.062127
06:44:55|0.062127
06:44:57|0.062127
06:44:58|0.062126
06:45:00|0.062134
06:45:01|0.062134
06:45:02|0.062134
06:45:04|0.062134
06:45:06|0.062141
06:45:07|0.062141
06:45:08|0.062141
06:45:09|0.062141
06:45:11|0.062142
06:45:11|0.062142
06:45:12|0.062142
06:45:13|0.062142
06:45:14|0.062141
06:45:15|0.062141
06:45:17|0.062141
06:45:18|0.062141
06:45:20|0.062143
06:45:20|0.062145
06:45:22|0.062145
06:45:23|0.062146
06:45:24|0.062143
06:45:25|0.062143
06:45:26|0.062141
06:45:27|0.062141
06:45:28|0.062141
06:45:29|0.06214
06:45:30|0.062131
06:45:31|0.062131
06:45:32|0.062127
06:45:33|0.062142
06:45:34|0.062142
06:45:35|0.062142
06:45:36|0.062142
06:45:37|0.06213
06:45:38|0.062138
06:45:39|0.062138
06:45:40|0.062138
06:45:41|0.06213
06:45:42|0.062125
06:45:43|0.062124
06:45:44|0.062124
06:45:45|0.062123
06:45:46|0.062121
06:45:47|0.062121
06:45:48|0.062122
06:45:49|0.062122
06:45:50|0.062119
06:45:51|0.062119
06:45:52|0.062119
06:45:53|0.062119
06:45:54|0.062119
06:45:55|0.062119
06:45:57|0.062119
06:45:58|0.062119
06:45:59|0.06212
06:46:01|0.06212
06:46:01|0.06212
06:46:02|0.062122
06:46:04|0.062122
06:46:06|0.062121
06:46:06|0.062121
06:46:08|0.062121
06:46:09|0.062123
06:46:10|0.062123
06:46:11|0.062123
06:46:12|0.062123
06:46:13|0.062122
06:46:14|0.062119
06:46:15|0.062121
06:46:16|0.06212
06:46:17|0.062121
06:46:18|0.062121
06:46:19|0.062128
06:46:20|0.062123
06:46:21|0.062123
06:46:22|0.062123
06:46:23|0.062123
06:46:24|0.062121
06:46:25|0.06212
06:46:26|0.062107
06:46:27|0.062108
06:46:28|0.062108
06:46:29|0.062113
06:46:30|0.062113
06:46:31|0.062111
06:46:32|0.062111
06:46:33|0.06211
06:46:34|0.06211
06:46:35|0.062111
06:46:36|0.062114
06:46:37|0.062115
06:46:38|0.062115
06:46:39|0.062114
06:46:40|0.062117
06:46:41|0.062117
06:46:42|0.062119
06:46:43|0.062119
06:46:44|0.062119
06:46:45|0.062119
06:46:46|0.062119
06:46:47|0.062119
06:46:48|0.062121
06:46:49|0.062123
06:46:50|0.062123
06:46:51|0.062122
06:46:52|0.062123
06:46:53|0.062123
06:46:54|0.062125
06:46:55|0.062126
06:46:57|0.06213
06:46:59|0.062131
06:47:01|0.06213
06:47:02|0.062131
06:47:02|0.062131
06:47:04|0.062131
06:47:05|0.062131
06:47:06|0.062139
06:47:07|0.062139
06:47:09|0.062132
06:47:09|0.062132
06:47:10|0.062132
06:47:11|0.062132
06:47:12|0.062134
06:47:13|0.062134
06:47:15|0.062134
06:47:16|0.062135
06:47:17|0.062135
06:47:18|0.062135
06:47:19|0.062135
06:47:20|0.062141
06:47:21|0.062147
06:47:22|0.062148
06:47:23|0.062148
06:47:25|0.062148
06:47:26|0.062144
06:47:27|0.062145
06:47:28|0.062146
06:47:28|0.062149
06:47:30|0.062149
06:47:30|0.062149
06:47:32|0.06215
06:47:32|0.06215
06:47:33|0.06215
06:47:34|0.062152
06:47:35|0.062152
06:47:37|0.062152
06:47:39|0.062151
06:47:39|0.062151
06:47:40|0.062151
06:47:41|0.062151
06:47:42|0.062151
06:47:43|0.062151
06:47:44|0.062152
06:47:45|0.062153
06:47:47|0.062153
06:47:47|0.062153
06:47:48|0.062153
06:47:49|0.062153
06:47:50|0.062153
06:47:51|0.062151
06:47:52|0.062151
06:47:53|0.062151
06:47:54|0.062151
06:47:55|0.062152
06:47:56|0.062151
06:47:58|0.062153
06:47:58|0.062153
06:47:59|0.062152
06:48:01|0.062152
06:48:02|0.06215
06:48:03|0.06215
06:48:04|0.062153
06:48:05|0.062153
06:48:06|0.062148
06:48:08|0.062149
06:48:09|0.062149
06:48:10|0.06215
06:48:11|0.06215
06:48:12|0.062152
06:48:13|0.062152
06:48:14|0.062153
06:48:15|0.062153
06:48:16|0.062153
06:48:17|0.062153
06:48:18|0.062153
06:48:19|0.062153
06:48:20|0.062151
06:48:20|0.062151
06:48:22|0.062151
06:48:22|0.062151
06:48:24|0.062149
06:48:24|0.062148
06:48:25|0.062148
06:48:27|0.062148
06:48:28|0.062148
06:48:28|0.062148
06:48:30|0.062154
06:48:31|0.062153
06:48:31|0.062153
06:48:33|0.062153
06:48:33|0.062154
06:48:35|0.062154
06:48:35|0.062154
06:48:37|0.062154
06:48:38|0.062153
06:48:39|0.062154
06:48:39|0.062154
06:48:41|0.062153
06:48:41|0.062151
06:48:43|0.062151
06:48:44|0.062151
06:48:45|0.062151
06:48:46|0.062151
06:48:47|0.062151
06:48:48|0.062151
06:48:48|0.062154
06:48:50|0.062154
06:48:51|0.062154
06:48:52|0.062154
06:48:52|0.062154
06:48:54|0.062154
06:48:55|0.062154
06:48:55|0.062154
06:48:57|0.062153
06:48:58|0.062153
06:49:00|0.062154
06:49:00|0.062151
06:49:02|0.06215
06:49:02|0.062139
06:49:04|0.062141
06:49:06|0.062141
06:49:06|0.062144
06:49:08|0.062144
06:49:09|0.062144
06:49:10|0.062144
06:49:11|0.062147
06:49:13|0.062147
06:49:14|0.062148
06:49:14|0.062148
06:49:15|0.062148
06:49:16|0.062151
06:49:17|0.062151
06:49:18|0.062151
06:49:19|0.062151
06:49:20|0.062151
06:49:21|0.062151
06:49:22|0.062151
06:49:23|0.062151
06:49:24|0.062151
06:49:25|0.062151
06:49:26|0.062137
06:49:28|0.062137
06:49:28|0.062139
06:49:29|0.062137
06:49:30|0.06214
06:49:31|0.06214
06:49:32|0.06214
06:49:33|0.062137
06:49:34|0.062137
06:49:35|0.062138
06:49:36|0.062138
06:49:37|0.062138
06:49:38|0.062138
06:49:39|0.062138
06:49:40|0.062138
06:49:41|0.062138
06:49:42|0.062139
06:49:43|0.06214
06:49:44|0.06214
06:49:45|0.06214
06:49:46|0.06214
06:49:47|0.06214
06:49:48|0.062143
06:49:49|0.062141
06:49:50|0.062141
06:49:51|0.062144
06:49:52|0.062142
06:49:53|0.062144
06:49:54|0.062141
06:49:55|0.062141
06:49:56|0.062144
06:49:57|0.062141
06:49:58|0.062141
06:49:59|0.062141
06:50:01|0.062139
06:50:03|0.062139
06:50:04|0.062145
06:50:04|0.062135
06:50:06|0.062135
06:50:07|0.062135
06:50:08|0.062135
06:50:10|0.06214
06:50:11|0.06214
06:50:12|0.06214
06:50:14|0.062138
06:50:14|0.062138
06:50:15|0.062138
06:50:16|0.062138
06:50:17|0.062138
06:50:19|0.062138
06:50:19|0.062139
06:50:20|0.062141
06:50:22|0.062133
06:50:22|0.062133
06:50:23|0.062138
06:50:24|0.062134
06:50:25|0.06214
06:50:26|0.06214
06:50:27|0.06214
06:50:28|0.06214
06:50:29|0.06214
06:50:30|0.06214
06:50:31|0.06214
06:50:32|0.06214
06:50:33|0.06214
06:50:34|0.062141
06:50:35|0.062143
06:50:36|0.062144
06:50:37|0.062145
06:50:38|0.06215
06:50:39|0.06215
06:50:40|0.06215
06:50:41|0.06215
06:50:42|0.062148
06:50:43|0.062148
06:50:44|0.062153
06:50:45|0.062153
06:50:46|0.062153
06:50:48|0.062153
06:50:48|0.062153
06:50:49|0.062153
06:50:50|0.062153
06:50:51|0.06214
06:50:52|0.06214
06:50:53|0.06214
06:50:54|0.06214
06:50:55|0.06214
06:50:56|0.062151
06:50:57|0.062141
06:50:58|0.062141
06:50:59|0.062141
06:51:01|0.062137
06:51:03|0.062137
06:51:03|0.062136
06:51:05|0.062137
06:51:05|0.062137
06:51:07|0.062137
06:51:08|0.062138
06:51:09|0.062142
06:51:10|0.062139
06:51:10|0.062093
06:51:12|0.062122
06:51:13|0.062122
06:51:15|0.062118
06:51:15|0.062118
06:51:16|0.062118
06:51:17|0.062118
06:51:19|0.062118
06:51:19|0.062112
06:51:20|0.062112
06:51:21|0.062112
06:51:22|0.062112
06:51:23|0.062112
06:51:24|0.062112
06:51:25|0.062112
06:51:26|0.062112
06:51:27|0.062113
06:51:28|0.062113
06:51:29|0.062113
06:51:30|0.062113
06:51:31|0.062113
06:51:32|0.062113
06:51:33|0.062113
06:51:34|0.062113
06:51:35|0.062115
06:51:36|0.062117
06:51:37|0.062117
06:51:38|0.062118
06:51:39|0.062118
06:51:40|0.062118
06:51:41|0.062118
06:51:42|0.062119
06:51:43|0.062119
06:51:44|0.062123
06:51:45|0.062123
06:51:46|0.062119
06:51:47|0.062119
06:51:48|0.062119
06:51:49|0.06212
06:51:50|0.062125
06:51:51|0.062125
06:51:52|0.062118
06:51:54|0.062116
06:51:54|0.062101
06:51:56|0.062101
06:51:57|0.0621
06:51:57|0.0621
06:51:58|0.062118
06:52:00|0.062118
06:52:00|0.062117
06:52:02|0.062116
06:52:03|0.062116
06:52:04|0.062116
06:52:05|0.062116
06:52:07|0.062116
06:52:08|0.062104
06:52:09|0.062109
06:52:10|0.062104
06:52:11|0.062105
06:52:12|0.062079
06:52:13|0.06208
06:52:15|0.062088
06:52:16|0.062092
06:52:17|0.062086
06:52:18|0.062086
06:52:19|0.062088
06:52:20|0.062088
06:52:21|0.062088
06:52:22|0.062089
06:52:23|0.062096
06:52:24|0.062098
06:52:24|0.062098
06:52:26|0.062096
06:52:26|0.062096
06:52:28|0.062091
06:52:29|0.062091
06:52:30|0.062091
06:52:31|0.062091
06:52:32|0.062091
06:52:32|0.062091
06:52:34|0.062091
06:52:35|0.062091
06:52:36|0.062098
06:52:37|0.062098
06:52:38|0.062098
06:52:38|0.062085
06:52:40|0.062085
06:52:41|0.06209
06:52:42|0.062089
06:52:43|0.06209
06:52:43|0.06209
06:52:44|0.062091
06:52:45|0.062091
06:52:47|0.062091
06:52:47|0.062091
06:52:49|0.06209
06:52:49|0.062091
06:52:51|0.062091
06:52:52|0.062091
06:52:52|0.062091
06:52:53|0.062091
06:52:55|0.062091
06:52:55|0.062091
06:52:57|0.062091
06:52:58|0.062095
06:52:59|0.062095
06:52:59|0.062093
06:53:01|0.062093
06:53:01|0.062093
06:53:04|0.062093
06:53:05|0.062091
06:53:07|0.062087
06:53:08|0.062087
06:53:09|0.062087
06:53:10|0.062088
06:53:11|0.062088
06:53:12|0.062088
06:53:13|0.062088
06:53:14|0.062092
06:53:15|0.062092
06:53:16|0.062092
06:53:17|0.062092
06:53:18|0.062092
06:53:19|0.062092
06:53:20|0.062092
06:53:21|0.062092
06:53:22|0.062092
06:53:23|0.062092
06:53:24|0.062091
06:53:25|0.062079
06:53:26|0.062079
06:53:27|0.062078
06:53:28|0.062083
06:53:29|0.062083
06:53:30|0.062083
06:53:31|0.06209
06:53:32|0.06208
06:53:33|0.06208
06:53:34|0.062082
06:53:35|0.062082
06:53:36|0.062082
06:53:37|0.062082
06:53:38|0.062083
06:53:39|0.062083
06:53:40|0.062082
06:53:41|0.062082
06:53:42|0.062083
06:53:43|0.062082
06:53:44|0.062083
06:53:45|0.062083
06:53:46|0.062083
06:53:47|0.062083
06:53:48|0.062083
06:53:49|0.062075
06:53:50|0.062076
06:53:51|0.062076
06:53:52|0.062076
06:53:53|0.062076
06:53:54|0.062079
06:53:55|0.062079
06:53:56|0.062079
06:53:57|0.062079
06:53:58|0.062079
06:53:59|0.062079
06:54:00|0.062079
06:54:01|0.062079
06:54:02|0.062082
06:54:04|0.062083
06:54:06|0.062083
06:54:07|0.062083
06:54:08|0.062079
06:54:09|0.062079
06:54:11|0.062079
06:54:12|0.062078
06:54:12|0.062076
06:54:13|0.062076
06:54:14|0.062078
06:54:15|0.06208
06:54:16|0.062083
06:54:17|0.062083
06:54:18|0.062083
06:54:20|0.062083
06:54:21|0.062083
06:54:22|0.062083
06:54:23|0.062083
06:54:24|0.062083
06:54:25|0.062083
06:54:26|0.062083
06:54:27|0.062083
06:54:28|0.062083
06:54:29|0.062082
06:54:30|0.062082
06:54:31|0.062082
06:54:32|0.062083
06:54:33|0.062082
06:54:34|0.062082
06:54:35|0.062083
06:54:36|0.062083
06:54:38|0.062083
06:54:39|0.062082
06:54:39|0.062082
06:54:41|0.062082
06:54:42|0.062082
06:54:42|0.062082
06:54:44|0.062083
06:54:45|0.062083
06:54:45|0.062083
06:54:46|0.062083
06:54:48|0.062083
06:54:48|0.062083
06:54:49|0.062083
06:54:50|0.062083
06:54:51|0.062083
06:54:52|0.062083
06:54:54|0.062082
06:54:55|0.062082
06:54:55|0.062082
06:54:56|0.062083
06:54:57|0.062083
06:54:58|0.062083
06:54:59|0.062083
06:55:00|0.062083
06:55:01|0.062082
06:55:02|0.062083
06:55:05|0.062072
06:55:06|0.062072
06:55:08|0.062072
06:55:09|0.062076
06:55:11|0.062074
06:55:12|0.062074
06:55:13|0.062074
06:55:14|0.062074
06:55:15|0.062074
06:55:16|0.062074
06:55:17|0.062074
06:55:18|0.062077
06:55:19|0.062077
06:55:20|0.062076
06:55:21|0.062076
06:55:22|0.062076
06:55:23|0.062079
06:55:24|0.062079
06:55:24|0.062079
06:55:26|0.062079
06:55:27|0.062079
06:55:28|0.062078
06:55:29|0.062078
06:55:30|0.062078
06:55:30|0.062078
06:55:32|0.062081
06:55:33|0.06208
06:55:34|0.06208
06:55:35|0.062081
06:55:35|0.062081
06:55:37|0.062081
06:55:37|0.062081
06:55:39|0.062081
06:55:40|0.062081
06:55:40|0.062079
06:55:42|0.062079
06:55:42|0.06208
06:55:44|0.06208
06:55:45|0.062082
06:55:46|0.062081
06:55:47|0.062081
06:55:47|0.062081
06:55:49|0.062081
06:55:50|0.062081
06:55:51|0.062081
06:55:51|0.062081
06:55:53|0.062081
06:55:54|0.062081
06:55:54|0.062081
06:55:56|0.062081
06:55:57|0.062081
06:55:58|0.062083
06:55:59|0.062081
06:56:00|0.062082
06:56:01|0.062082
06:56:01|0.062082
06:56:03|0.062082
06:56:03|0.062082
06:56:05|0.062082
06:56:05|0.062082
06:56:08|0.062082
06:56:09|0.062083
06:56:10|0.062083
06:56:11|0.062082
06:56:13|0.062082
06:56:14|0.062082
06:56:14|0.062082
06:56:16|0.062082
06:56:16|0.062082
06:56:17|0.062082
06:56:18|0.062082
06:56:19|0.062082
06:56:20|0.062082
06:56:21|0.062082
06:56:22|0.062082
06:56:23|0.062082
06:56:25|0.062082
06:56:25|0.062074
06:56:27|0.06208
06:56:27|0.062083
06:56:28|0.062082
06:56:29|0.062075
06:56:30|0.062076
06:56:32|0.062077
06:56:32|0.062077
06:56:34|0.062077
06:56:34|0.062077
06:56:35|0.062077
06:56:36|0.062074
06:56:37|0.062074
06:56:38|0.062076
06:56:39|0.062081
06:56:40|0.062081
06:56:41|0.062081
06:56:42|0.062083
06:56:43|0.062083
06:56:45|0.062083
06:56:45|0.062083
06:56:46|0.062083
06:56:47|0.062083
06:56:48|0.062076
06:56:49|0.062076
06:56:50|0.062076
06:56:51|0.062076
06:56:52|0.062076
06:56:53|0.062076
06:56:54|0.062076
06:56:55|0.062076
06:56:56|0.062075
06:56:57|0.062074
06:56:58|0.062069
06:56:59|0.062069
06:57:00|0.062069
06:57:01|0.062069
06:57:02|0.062069
06:57:03|0.062069
06:57:04|0.062069
06:57:05|0.062069
06:57:07|0.062069
06:57:08|0.062069
06:57:10|0.062068
06:57:12|0.062068
06:57:13|0.062068
06:57:14|0.06207
06:57:15|0.062071
06:57:16|0.062071
06:57:17|0.062074
06:57:18|0.062076
06:57:18|0.062076
06:57:20|0.062082
06:57:21|0.06208
06:57:22|0.06208
06:57:23|0.06208
06:57:24|0.062076
06:57:25|0.062076
06:57:26|0.062076
06:57:27|0.062076
06:57:28|0.062076
06:57:29|0.062077
06:57:29|0.062077
06:57:31|0.062076
06:57:31|0.062076
06:57:33|0.062077
06:57:33|0.062077
06:57:34|0.062076
06:57:35|0.062076
06:57:37|0.062076
06:57:38|0.062076
06:57:39|0.062076
06:57:40|0.062076
06:57:41|0.062076
06:57:42|0.062076
06:57:43|0.062076
06:57:44|0.062077
06:57:45|0.062065
06:57:46|0.062065
06:57:47|0.062073
06:57:48|0.062066
06:57:49|0.062066
06:57:50|0.062066
06:57:51|0.062069
06:57:52|0.062073
06:57:53|0.062073
06:57:54|0.062063
06:57:55|0.062075
06:57:56|0.062072
06:57:57|0.062072
06:57:58|0.062075
06:57:59|0.062075
06:58:00|0.062075
06:58:01|0.062075
06:58:03|0.062074
06:58:03|0.062074
06:58:04|0.062076
06:58:05|0.062077
06:58:06|0.062077
06:58:08|0.062076
06:58:10|0.062076
06:58:11|0.062076
06:58:12|0.062076
06:58:14|0.062076
06:58:15|0.062077
06:58:16|0.062077
06:58:17|0.062077
06:58:19|0.062077
06:58:19|0.062076
06:58:22|0.062076
06:58:23|0.062075
06:58:23|0.062075
06:58:25|0.062075
06:58:26|0.062075
06:58:27|0.062075
06:58:28|0.062077
06:58:29|0.062077
06:58:30|0.062085
06:58:30|0.062084
06:58:32|0.062082
06:58:33|0.062082
06:58:34|0.062082
06:58:35|0.062082
06:58:36|0.062082
06:58:36|0.062082
06:58:38|0.062081
06:58:38|0.062079
06:58:39|0.062079
06:58:41|0.062079
06:58:42|0.062079
06:58:43|0.062079
06:58:43|0.062079
06:58:45|0.062079
06:58:46|0.062082
06:58:46|0.062082
06:58:48|0.062084
06:58:48|0.062084
06:58:49|0.06208
06:58:51|0.06208
06:58:52|0.062082
06:58:52|0.062078
06:58:53|0.062078
06:58:54|0.062078
06:58:55|0.062078
06:58:57|0.062084
06:58:58|0.062084
06:58:59|0.062084
06:59:00|0.062083
06:59:01|0.062083
06:59:02|0.062082
06:59:03|0.062082
06:59:04|0.062077
06:59:05|0.062075
06:59:06|0.062075
06:59:07|0.062075
06:59:08|0.062075
06:59:10|0.062075
06:59:11|0.06208
06:59:12|0.06208
06:59:13|0.06208
06:59:14|0.062083
06:59:15|0.062083
06:59:17|0.062084
06:59:17|0.062084
06:59:18|0.062084
06:59:20|0.062084
06:59:20|0.062084
06:59:21|0.062084
06:59:23|0.062084
06:59:23|0.062085
06:59:24|0.062084
06:59:25|0.062084
06:59:27|0.062085
06:59:28|0.062085
06:59:29|0.062085
06:59:30|0.062085
06:59:32|0.062085
06:59:32|0.062085
06:59:34|0.062084
06:59:34|0.062085
06:59:36|0.062084
06:59:36|0.062084
06:59:37|0.062083
06:59:38|0.062083
06:59:39|0.062083
06:59:40|0.062083
06:59:41|0.062083
06:59:42|0.062078
06:59:43|0.06208
06:59:44|0.06208
06:59:45|0.062082
06:59:46|0.062082
06:59:48|0.062082
06:59:48|0.062083
06:59:49|0.062085
06:59:50|0.062085
06:59:51|0.062085
06:59:52|0.062085
06:59:53|0.062085
06:59:54|0.062085
06:59:55|0.062094
06:59:57|0.062094
06:59:57|0.062094
06:59:58|0.062089
06:59:59|0.062088
07:00:00|0.062088
07:00:01|0.062088
07:00:02|0.062088
07:00:03|0.062083
07:00:04|0.062083
07:00:06|0.062083
07:00:07|0.062082
07:00:08|0.062084
07:00:09|0.062082
07:00:11|0.062082
07:00:12|0.062087
07:00:13|0.062087
07:00:14|0.062087
07:00:16|0.062086
07:00:17|0.062086
07:00:18|0.062091
07:00:18|0.062091
07:00:20|0.062089
07:00:21|0.062089
07:00:21|0.062089
07:00:22|0.062089
07:00:23|0.062089
07:00:25|0.062089
07:00:26|0.062089
07:00:27|0.062089
07:00:28|0.062089
07:00:29|0.062088
07:00:30|0.062088
07:00:31|0.062088
07:00:32|0.062088
07:00:33|0.062088
07:00:34|0.062088
07:00:35|0.062088
07:00:36|0.062089
07:00:37|0.062089
07:00:38|0.062086
07:00:39|0.062081
07:00:40|0.062081
07:00:41|0.062085
07:00:42|0.062085
07:00:43|0.062087
07:00:44|0.062093
07:00:45|0.062093
07:00:46|0.06209
07:00:47|0.06209
07:00:48|0.06209
07:00:49|0.062088
07:00:50|0.06209
07:00:51|0.062094
07:00:52|0.062093
07:00:53|0.062093
07:00:54|0.062094
07:00:55|0.062093
07:00:56|0.062094
07:00:57|0.062094
07:00:58|0.062094
07:00:59|0.062094
07:01:00|0.062093
07:01:01|0.062092
07:01:02|0.062092
07:01:03|0.062093
07:01:04|0.062094
07:01:05|0.062094
07:01:06|0.062094
07:01:07|0.062093
07:01:08|0.062093
07:01:09|0.062093
07:01:10|0.062093
07:01:12|0.062094
07:01:13|0.062094
07:01:15|0.062094
07:01:17|0.062094
07:01:18|0.062093
07:01:19|0.062093
07:01:20|0.062089
07:01:21|0.062089
07:01:22|0.062089
07:01:23|0.062089
07:01:24|0.062085
07:01:25|0.06209
07:01:26|0.06209
07:01:27|0.06209
07:01:28|0.062092
07:01:29|0.062092
07:01:30|0.062092
07:01:31|0.062092
07:01:32|0.062092
07:01:33|0.062092
07:01:34|0.062094
07:01:35|0.062094
07:01:36|0.062093
07:01:37|0.062093
07:01:38|0.062093
07:01:39|0.062093
07:01:40|0.062092
07:01:41|0.062087
07:01:42|0.06209
07:01:43|0.06209
07:01:44|0.062092
07:01:45|0.062092
07:01:46|0.062092
07:01:47|0.062092
07:01:48|0.062092
07:01:49|0.06209
07:01:50|0.06209
07:01:51|0.06209
07:01:52|0.06209
07:01:53|0.062091
07:01:54|0.062091
07:01:55|0.06209
07:01:56|0.062091
07:01:57|0.06209
07:01:58|0.06209
07:02:00|0.06209
07:02:00|0.06209
07:02:01|0.06209
07:02:02|0.06209
07:02:03|0.062091
07:02:04|0.062091
07:02:05|0.062091
07:02:06|0.062091
07:02:07|0.06209
07:02:08|0.06209
07:02:09|0.06209
07:02:10|0.062091
07:02:12|0.062091
07:02:13|0.062091
07:02:14|0.062091
07:02:16|0.062093
07:02:16|0.062093
07:02:17|0.062093
07:02:19|0.062093
07:02:19|0.062093
07:02:20|0.062088
07:02:23|0.062089
07:02:23|0.062085
07:02:25|0.062084
07:02:25|0.062084
07:02:26|0.062086
07:02:27|0.062086
07:02:28|0.062087
07:02:29|0.062088
07:02:30|0.062088
07:02:31|0.062088
07:02:32|0.062088
07:02:34|0.062088
07:02:34|0.062088
07:02:35|0.062088
07:02:36|0.062092
07:02:37|0.062094
07:02:38|0.062093
07:02:39|0.062093
07:02:40|0.062093
07:02:41|0.06209
07:02:42|0.06209
07:02:43|0.062092
07:02:45|0.062093
07:02:45|0.062093
07:02:46|0.062093
07:02:48|0.062093
07:02:48|0.062093
07:02:49|0.062091
07:02:50|0.062091
07:02:51|0.062091
07:02:52|0.062091
07:02:53|0.062091
07:02:54|0.062091
07:02:55|0.062092
07:02:56|0.062092
07:02:57|0.062092
07:02:58|0.062094
07:02:59|0.062094
07:03:00|0.062091
07:03:01|0.06209
07:03:02|0.062092
07:03:03|0.062092
07:03:04|0.062092
07:03:05|0.062084
07:03:06|0.062087
07:03:07|0.062087
07:03:08|0.062084
07:03:09|0.062084
07:03:10|0.062084
07:03:11|0.062084
07:03:13|0.062084
07:03:15|0.062058
07:03:17|0.062058
07:03:18|0.062043
07:03:19|0.062048
07:03:20|0.062048
07:03:21|0.062048
07:03:22|0.062048
07:03:23|0.062048
07:03:24|0.062048
07:03:25|0.062048
07:03:26|0.062043
07:03:27|0.062043
07:03:28|0.062043
07:03:29|0.062043
07:03:30|0.062041
07:03:31|0.062041
07:03:32|0.062041
07:03:33|0.062045
07:03:34|0.062045
07:03:35|0.062045
07:03:37|0.062042
07:03:37|0.062042
07:03:38|0.062041
07:03:39|0.062032
07:03:41|0.06203
07:03:42|0.062031
07:03:42|0.062032
07:03:43|0.062032
07:03:45|0.062032
07:03:46|0.062032
07:03:46|0.062031
07:03:48|0.062032
07:03:49|0.062032
07:03:50|0.062031
07:03:51|0.062027
07:03:51|0.062027
07:03:52|0.062032
07:03:54|0.062032
07:03:55|0.062032
07:03:56|0.062032
07:03:57|0.062032
07:03:58|0.062032
07:03:59|0.062032
07:04:00|0.062032
07:04:01|0.062031
07:04:02|0.062032
07:04:03|0.062032
07:04:04|0.062032
07:04:05|0.06203
07:04:06|0.062031
07:04:08|0.062031
07:04:09|0.062031
07:04:10|0.062031
07:04:10|0.06203
07:04:11|0.062029
07:04:13|0.062013
07:04:14|0.062009
07:04:15|0.062006
07:04:17|0.062011
07:04:18|0.062016
07:04:20|0.062011
07:04:21|0.062018
07:04:22|0.062026
07:04:23|0.061994
07:04:24|0.06197
07:04:26|0.061981
07:04:26|0.061981
07:04:28|0.061994
07:04:29|0.061981
07:04:30|0.061983
07:04:31|0.061994
07:04:32|0.061988
07:04:33|0.061993
07:04:34|0.061994
07:04:35|0.061983
07:04:36|0.061977
07:04:37|0.061991
07:04:38|0.061992
07:04:39|0.061993
07:04:40|0.061991
07:04:41|0.062003
07:04:42|0.061998
07:04:43|0.061998
07:04:44|0.062005
07:04:45|0.062002
07:04:46|0.062
07:04:47|0.061998
07:04:48|0.062006
07:04:49|0.062007
07:04:51|0.062043
07:04:51|0.062055
07:04:53|0.062045
07:04:53|0.06205
07:04:54|0.062058
07:04:56|0.062058
07:04:56|0.062058
07:04:58|0.062059
07:04:59|0.062062
07:05:00|0.062063
07:05:01|0.062057
07:05:02|0.062057
07:05:03|0.062079
07:05:05|0.06208
07:05:05|0.062082
07:05:06|0.062076
07:05:07|0.062083
07:05:08|0.062086
07:05:09|0.062083
07:05:10|0.062077
07:05:11|0.062076
07:05:12|0.062076
07:05:13|0.062076
07:05:15|0.062082
07:05:17|0.062084
07:05:18|0.062083
07:05:20|0.062084
07:05:21|0.062083
07:05:22|0.062087
07:05:23|0.06208
07:05:24|0.06208
07:05:26|0.062082
07:05:27|0.062082
07:05:27|0.062086
07:05:29|0.062078
07:05:30|0.062078
07:05:32|0.06208
07:05:33|0.062074
07:05:34|0.062074
07:05:35|0.062072
07:05:36|0.062071
07:05:37|0.06207
07:05:37|0.062063
07:05:39|0.062065
07:05:40|0.062066
07:05:40|0.062066
07:05:42|0.062068
07:05:43|0.062074
07:05:44|0.062065
07:05:46|0.062067
07:05:46|0.062075
07:05:47|0.062075
07:05:48|0.062081
07:05:49|0.062081
07:05:50|0.06208
07:05:51|0.062081
07:05:53|0.062081
07:05:54|0.062081
07:05:55|0.06208
07:05:55|0.062084
07:05:57|0.062074
07:05:58|0.062074
07:05:59|0.062062
07:05:59|0.062059
07:06:01|0.062051
07:06:02|0.062047
07:06:02|0.062047
07:06:04|0.062047
07:06:05|0.062047
07:06:06|0.062047
07:06:06|0.062047
07:06:08|0.06205
07:06:09|0.062057
07:06:10|0.062058
07:06:11|0.062058
07:06:12|0.062058
07:06:12|0.062058
07:06:14|0.062055
07:06:15|0.062055
07:06:17|0.062055
07:06:18|0.062055
07:06:20|0.062049
07:06:21|0.062048
07:06:23|0.062042
07:06:24|0.062034
07:06:24|0.062034
07:06:25|0.062034
07:06:26|0.062036
07:06:27|0.062042
07:06:29|0.062041
07:06:30|0.062042
07:06:31|0.062043
07:06:32|0.062042
07:06:33|0.062042
07:06:34|0.062043
07:06:35|0.062043
07:06:36|0.062042
07:06:38|0.062042
07:06:38|0.062042
07:06:39|0.062042
07:06:40|0.062042
07:06:41|0.062039
07:06:42|0.062039
07:06:44|0.062036
07:06:45|0.062036
07:06:46|0.062036
07:06:46|0.062036
07:06:47|0.062036
07:06:48|0.062036
07:06:50|0.062036
07:06:51|0.062036
07:06:51|0.062036
07:06:53|0.062035
07:06:53|0.062036
07:06:55|0.062034
07:06:56|0.062031
07:06:57|0.062031
07:06:58|0.062033
07:06:59|0.06203
07:07:00|0.062031
07:07:01|0.062031
07:07:02|0.062033
07:07:03|0.062034
07:07:04|0.062034
07:07:05|0.062034
07:07:06|0.062034
07:07:07|0.062034
07:07:08|0.062034
07:07:09|0.062034
07:07:10|0.062034
07:07:11|0.062034
07:07:12|0.062034
07:07:13|0.062034
07:07:14|0.062034
07:07:15|0.062034
07:07:17|0.062034
07:07:19|0.062034
07:07:19|0.062034
07:07:21|0.062033
07:07:23|0.062033
07:07:25|0.062034
07:07:25|0.062034
07:07:26|0.062033
07:07:27|0.062034
07:07:29|0.062033
07:07:30|0.062033
07:07:30|0.062035
07:07:32|0.062035
07:07:33|0.062027
07:07:34|0.062031
07:07:35|0.06203
07:07:36|0.062034
07:07:37|0.062034
07:07:38|0.062034
07:07:39|0.062034
07:07:40|0.062033
07:07:41|0.062033
07:07:42|0.062035
07:07:43|0.062035
07:07:44|0.062035
07:07:45|0.062035
07:07:46|0.062045
07:07:47|0.062045
07:07:48|0.06205
07:07:49|0.06205
07:07:50|0.06205
07:07:51|0.062051
07:07:52|0.062051
07:07:53|0.062051
07:07:54|0.062051
07:07:55|0.062051
07:07:56|0.062051
07:07:57|0.062051
07:07:58|0.062049
07:07:59|0.062049
07:08:00|0.06205
07:08:01|0.06205
07:08:03|0.06205
07:08:04|0.06205
07:08:06|0.062049
07:08:07|0.062049
07:08:07|0.062049
07:08:09|0.062049
07:08:09|0.062049
07:08:11|0.062049
07:08:12|0.06205
07:08:13|0.06205
07:08:14|0.06205
07:08:15|0.062051
07:08:16|0.062058
07:08:17|0.062058
07:08:19|0.062058
07:08:21|0.062058
07:08:21|0.062058
07:08:22|0.062058
07:08:23|0.062057
07:08:24|0.062044
07:08:26|0.062044
07:08:27|0.06204
07:08:28|0.062039
07:08:30|0.062039
07:08:30|0.062043
07:08:32|0.062043
07:08:33|0.062043
07:08:34|0.062042
07:08:35|0.062044
07:08:36|0.062044
07:08:37|0.062044
07:08:38|0.062044
07:08:39|0.062038
07:08:40|0.062038
07:08:41|0.062039
07:08:42|0.062043
07:08:43|0.062044
07:08:44|0.062044
07:08:46|0.062043
07:08:46|0.062043
07:08:47|0.062043
07:08:48|0.062042
07:08:49|0.062042
07:08:51|0.062043
07:08:51|0.062037
07:08:52|0.062042
07:08:53|0.062033
07:08:54|0.062033
07:08:55|0.062033
07:08:56|0.062034
07:08:57|0.062033
07:08:58|0.062033
07:09:00|0.062036
07:09:00|0.062031
07:09:02|0.062031
07:09:03|0.062035
07:09:04|0.062035
07:09:05|0.062031
07:09:07|0.062033
07:09:07|0.062026
07:09:08|0.062026
07:09:09|0.062026
07:09:10|0.062025
07:09:11|0.062028
07:09:12|0.062027
07:09:14|0.062029
07:09:15|0.062029
07:09:16|0.062027
07:09:17|0.062024
07:09:18|0.062026
07:09:19|0.062026
07:09:20|0.062026
07:09:22|0.062024
07:09:23|0.062024
07:09:24|0.062024
07:09:25|0.062025
07:09:26|0.062025
07:09:27|0.062026
07:09:28|0.062026
07:09:29|0.06203
07:09:30|0.062027
07:09:31|0.062028
07:09:33|0.062028
07:09:34|0.062028
07:09:35|0.062028
07:09:36|0.062028
07:09:37|0.062029
07:09:38|0.062032
07:09:39|0.06203
07:09:39|0.062029
07:09:41|0.062029
07:09:42|0.062029
07:09:43|0.062029
07:09:44|0.062029
07:09:45|0.062029
07:09:46|0.062029
07:09:47|0.062029
07:09:48|0.062029
07:09:49|0.062027
07:09:50|0.062027
07:09:51|0.062024
07:09:52|0.062024
07:09:53|0.062024
07:09:54|0.062024
07:09:55|0.062024
07:09:56|0.062023
07:09:57|0.062024
07:09:58|0.062021
07:09:59|0.062017
07:10:00|0.062018
07:10:01|0.062021
07:10:02|0.062021
07:10:03|0.062021
07:10:04|0.062021
07:10:06|0.06203
07:10:07|0.062029
07:10:08|0.062029
07:10:09|0.062029
07:10:10|0.062029
07:10:11|0.062028
07:10:12|0.062032
07:10:13|0.062032
07:10:14|0.062032
07:10:15|0.062033
07:10:16|0.062036
07:10:17|0.062036
07:10:18|0.062036
07:10:19|0.062037
07:10:21|0.062035
07:10:23|0.062036
07:10:25|0.062036
07:10:26|0.062041
07:10:27|0.062041
07:10:28|0.062041
07:10:29|0.062041
07:10:30|0.062041
07:10:31|0.062041
07:10:33|0.062041
07:10:34|0.062041
07:10:35|0.062041
07:10:36|0.062041
07:10:37|0.062041
07:10:38|0.062041
07:10:39|0.062041
07:10:40|0.062042
07:10:41|0.062042
07:10:42|0.062042
07:10:43|0.062044
07:10:44|0.062044
07:10:45|0.062043
07:10:46|0.062043
07:10:48|0.062044
07:10:49|0.062044
07:10:49|0.062044
07:10:51|0.062041
07:10:52|0.062041
07:10:52|0.062041
07:10:53|0.062041
07:10:55|0.062041
07:10:56|0.062041
07:10:56|0.062041
07:10:57|0.062041
07:10:58|0.062039
07:11:00|0.062034
07:11:01|0.062035
07:11:02|0.062033
07:11:03|0.062033
07:11:04|0.062034
07:11:05|0.062033
07:11:05|0.062023
07:11:07|0.062031
07:11:07|0.062031
07:11:09|0.062031
07:11:09|0.062031
07:11:10|0.062027
07:11:12|0.062032
07:11:13|0.062032
07:11:13|0.062034
07:11:14|0.06203
07:11:16|0.06203
07:11:16|0.062033
07:11:18|0.062033
07:11:19|0.062032
07:11:19|0.062031
07:11:22|0.062034
07:11:23|0.062035
07:11:25|0.062031
07:11:26|0.062032
07:11:28|0.062037
07:11:28|0.062037
07:11:30|0.062037
07:11:31|0.062035
07:11:32|0.062036
07:11:33|0.062036
07:11:35|0.062035
07:11:36|0.062034
07:11:37|0.062034
07:11:38|0.062035
07:11:39|0.062035
07:11:41|0.062032
07:11:43|0.062034
07:11:43|0.062034
07:11:45|0.062033
07:11:45|0.062033
07:11:47|0.062032
07:11:48|0.062026
07:11:49|0.062025
07:11:50|0.062026
07:11:51|0.062029
07:11:52|0.062028
07:11:54|0.062027
07:11:54|0.062027
07:11:57|0.062027
07:11:57|0.062027
07:11:59|0.062027
07:12:00|0.062027
07:12:01|0.062027
07:12:02|0.062027
07:12:03|0.062027
07:12:04|0.062027
07:12:05|0.062028
07:12:06|0.062027
07:12:07|0.06203
07:12:08|0.06203
07:12:09|0.062027
07:12:10|0.06203
07:12:11|0.06203
07:12:12|0.062028
07:12:13|0.06203
07:12:14|0.06203
07:12:15|0.06203
07:12:16|0.06203
07:12:17|0.062033
07:12:18|0.062033
07:12:19|0.062033
07:12:20|0.062033
07:12:21|0.062028
07:12:23|0.062035
07:12:25|0.062033
07:12:25|0.062035
07:12:27|0.062031
07:12:29|0.062032
07:12:29|0.062032
07:12:31|0.062031
07:12:32|0.062031
07:12:32|0.062027
07:12:34|0.062027
07:12:35|0.062027
07:12:36|0.062027
07:12:38|0.062027
07:12:39|0.062027
07:12:40|0.062027
07:12:41|0.062027
07:12:43|0.062028
07:12:43|0.062031
07:12:44|0.062029
07:12:45|0.062031
07:12:47|0.062032
07:12:49|0.062032
07:12:49|0.062031
07:12:51|0.062031
07:12:52|0.062033
07:12:54|0.06203
07:12:54|0.062031
07:12:56|0.06203
07:12:57|0.06203
07:12:58|0.062031
07:12:59|0.06203
07:13:00|0.06203
07:13:01|0.06203
07:13:02|0.062021
07:13:03|0.062021
07:13:04|0.062023
07:13:05|0.062023
07:13:06|0.062023
07:13:07|0.062023
07:13:08|0.062021
07:13:09|0.06202
07:13:10|0.06202
07:13:11|0.06202
07:13:12|0.06202
07:13:13|0.062018
07:13:14|0.062018
07:13:15|0.062016
07:13:16|0.062016
07:13:17|0.062016
07:13:18|0.062013
07:13:19|0.062009
07:13:20|0.06201
07:13:21|0.062012
07:13:22|0.062009
07:13:24|0.062008
07:13:24|0.062008
07:13:25|0.062008
07:13:26|0.062008
07:13:27|0.062007
07:13:29|0.062007
07:13:30|0.062007
07:13:31|0.062007
07:13:32|0.062002
07:13:33|0.062002
07:13:34|0.062006
07:13:36|0.061998
07:13:36|0.061999
07:13:38|0.061999
07:13:39|0.061999
07:13:39|0.061999
07:13:41|0.062007
07:13:42|0.062014
07:13:43|0.062014
07:13:44|0.062014
07:13:45|0.062014
07:13:46|0.062017
07:13:47|0.062017
07:13:48|0.062017
07:13:49|0.06201
07:13:50|0.06201
07:13:51|0.062004
07:13:52|0.062004
07:13:53|0.062004
07:13:54|0.06201
07:13:55|0.06201
07:13:56|0.06201
07:13:57|0.062011
07:13:58|0.062011
07:13:59|0.062011
07:14:00|0.062013
07:14:01|0.062013
07:14:02|0.062013
07:14:04|0.062013
07:14:05|0.062011
07:14:06|0.062011
07:14:06|0.062009
07:14:07|0.062009
07:14:08|0.062009
07:14:09|0.062009
07:14:10|0.062006
07:14:12|0.062005
07:14:13|0.062005
07:14:14|0.062005
07:14:15|0.062004
07:14:16|0.062004
07:14:17|0.062004
07:14:18|0.062006
07:14:19|0.062006
07:14:20|0.062006
07:14:21|0.062006
07:14:22|0.062009
07:14:23|0.062008
07:14:24|0.062008
07:14:26|0.062008
07:14:27|0.062008
07:14:28|0.062008
07:14:30|0.062002
07:14:32|0.062003
07:14:33|0.062003
07:14:35|0.062006
07:14:36|0.062005
07:14:37|0.062005
07:14:38|0.062003
07:14:38|0.062003
07:14:39|0.062008
07:14:40|0.062008
07:14:42|0.062008
07:14:43|0.06201
07:14:43|0.06201
07:14:44|0.062009
07:14:45|0.062009
07:14:46|0.062009
07:14:47|0.06201
07:14:48|0.06201
07:14:49|0.06201
07:14:51|0.062009
07:14:51|0.062012
07:14:53|0.062012
07:14:54|0.062012
07:14:55|0.062011
07:14:56|0.06201
07:14:57|0.06201
07:14:58|0.06201
07:14:59|0.06201
07:15:00|0.062016
07:15:01|0.062017
07:15:03|0.062021
07:15:04|0.062021
07:15:04|0.062021
07:15:07|0.062021
07:15:07|0.062017
07:15:09|0.062022
07:15:09|0.062034
07:15:11|0.062035
07:15:12|0.062035
07:15:13|0.062036
07:15:14|0.062039
07:15:15|0.062039
07:15:16|0.062038
07:15:17|0.062038
07:15:18|0.062037
07:15:19|0.062037
07:15:20|0.062037
07:15:21|0.062036
07:15:22|0.062036
07:15:23|0.062036
07:15:24|0.062036
07:15:25|0.062036
07:15:27|0.062037
07:15:28|0.062038
07:15:30|0.062035
07:15:30|0.062031
07:15:33|0.062031
07:15:33|0.062026
07:15:35|0.062026
07:15:36|0.062039
07:15:37|0.06204
07:15:39|0.062043
07:15:40|0.062044
07:15:41|0.062044
07:15:42|0.062044
07:15:43|0.062044
07:15:44|0.062044
07:15:45|0.062044
07:15:46|0.062044
07:15:47|0.062044
07:15:48|0.062044
07:15:49|0.062044
07:15:51|0.062044
07:15:52|0.062076
07:15:53|0.06209
07:15:54|0.062091
07:15:55|0.062091
07:15:56|0.062085
07:15:57|0.062085
07:15:58|0.062088
07:15:59|0.062091
07:16:00|0.06209
07:16:01|0.062082
07:16:02|0.062082
07:16:03|0.06209
07:16:04|0.062091
07:16:05|0.062089
07:16:06|0.062089
07:16:07|0.062089
07:16:08|0.062091
07:16:09|0.062093
07:16:10|0.062099
07:16:12|0.062099
07:16:13|0.062099
07:16:14|0.062099
07:16:15|0.062099
07:16:15|0.062099
07:16:17|0.062099
07:16:18|0.0621
07:16:18|0.0621
07:16:19|0.0621
07:16:20|0.0621
07:16:22|0.0621
07:16:23|0.062103
07:16:24|0.062104
07:16:25|0.062105
07:16:27|0.06211
07:16:28|0.06211
07:16:30|0.06212
07:16:30|0.06212
07:16:32|0.062122
07:16:33|0.062123
07:16:34|0.062127
07:16:35|0.062131
07:16:36|0.06213
07:16:37|0.062133
07:16:38|0.062133
07:16:39|0.062134
07:16:40|0.062134
07:16:41|0.062135
07:16:42|0.062135
07:16:43|0.062135
07:16:44|0.062135
07:16:45|0.062135
07:16:46|0.062135
07:16:48|0.06214
07:16:48|0.062139
07:16:49|0.062139
07:16:51|0.062145
07:16:52|0.062144
07:16:52|0.062144
07:16:53|0.062144
07:16:54|0.062147
07:16:56|0.062148
07:16:56|0.062151
07:16:57|0.06215
07:16:58|0.062153
07:16:59|0.062153
07:17:00|0.062154
07:17:02|0.062156
07:17:02|0.062153
07:17:03|0.062153
07:17:04|0.062175
07:17:05|0.062179
07:17:06|0.062181
07:17:07|0.062138
07:17:08|0.062148
07:17:09|0.062149
07:17:10|0.062143
07:17:11|0.062151
07:17:13|0.062152
07:17:14|0.062147
07:17:15|0.062147
07:17:15|0.062147
07:17:17|0.062144
07:17:17|0.062144
07:17:19|0.062144
07:17:19|0.062144
07:17:21|0.062142
07:17:22|0.062148
07:17:23|0.062148
07:17:23|0.062148
07:17:25|0.062146
07:17:26|0.062148
07:17:28|0.062148
07:17:29|0.062144
07:17:30|0.062144
07:17:32|0.062144
07:17:33|0.062142
07:17:35|0.062143
07:17:36|0.062148
07:17:38|0.062148
07:17:39|0.062148
07:17:40|0.062151
07:17:41|0.062151
07:17:42|0.062151
07:17:42|0.062151
07:17:44|0.062152
07:17:44|0.062147
07:17:45|0.062148
07:17:47|0.062145
07:17:48|0.062144
07:17:49|0.062148
07:17:51|0.062137
07:17:51|0.062143
07:17:53|0.062146
07:17:54|0.062149
07:17:55|0.062147
07:17:55|0.062152
07:17:56|0.062149
07:17:57|0.062149
07:17:58|0.062156
07:17:59|0.062159
07:18:01|0.062157
07:18:02|0.062162
07:18:03|0.062167
07:18:04|0.062168
07:18:05|0.06217
07:18:06|0.062171
07:18:07|0.062174
07:18:08|0.06218
07:18:10|0.062181
07:18:11|0.06218
07:18:12|0.062167
07:18:12|0.062167
07:18:14|0.062167
07:18:15|0.062169
07:18:16|0.062169
07:18:17|0.062167
07:18:18|0.062182
07:18:19|0.062167
07:18:20|0.062167
07:18:21|0.062167
07:18:22|0.062167
07:18:23|0.062162
07:18:24|0.062165
07:18:25|0.062166
07:18:26|0.062166
07:18:27|0.062173
07:18:29|0.062173
07:18:30|0.06217
07:18:31|0.06217
07:18:32|0.062171
07:18:33|0.062165
07:18:35|0.062165
07:18:35|0.062165
07:18:37|0.062162
07:18:37|0.062166
07:18:38|0.062159
07:18:40|0.062159
07:18:41|0.062159
07:18:42|0.06216
07:18:42|0.062158
07:18:44|0.062156
07:18:45|0.062156
07:18:45|0.062156
07:18:47|0.062156
07:18:48|0.062156
07:18:49|0.062152
07:18:49|0.062152
07:18:51|0.062152
07:18:52|0.062152
07:18:53|0.062155
07:18:54|0.062151
07:18:55|0.062153
07:18:56|0.062153
07:18:57|0.062153
07:18:58|0.062159
07:18:59|0.062159
07:19:00|0.062159
07:19:01|0.062158
07:19:03|0.062157
07:19:04|0.062157
07:19:05|0.062155
07:19:06|0.062149
07:19:07|0.062138
07:19:08|0.062138
07:19:09|0.062138
07:19:10|0.062138
07:19:11|0.062138
07:19:12|0.062138
07:19:13|0.062138
07:19:14|0.062137
07:19:15|0.062137
07:19:16|0.062137
07:19:17|0.062135
07:19:19|0.062135
07:19:19|0.062134
07:19:20|0.062134
07:19:21|0.062137
07:19:22|0.062137
07:19:23|0.062137
07:19:24|0.062137
07:19:25|0.062134
07:19:27|0.062134
07:19:27|0.062134
07:19:29|0.062134
07:19:30|0.062129
07:19:32|0.06213
07:19:33|0.06213
07:19:35|0.062136
07:19:36|0.062131
07:19:38|0.062131
07:19:39|0.062131
07:19:40|0.062131
07:19:41|0.062131
07:19:43|0.062131
07:19:44|0.062131
07:19:44|0.062131
07:19:45|0.062131
07:19:46|0.062128
07:19:47|0.062128
07:19:48|0.062128
07:19:49|0.062128
07:19:51|0.062128
07:19:53|0.062127
07:19:53|0.062127
07:19:54|0.062126
07:19:55|0.062126
07:19:56|0.062126
07:19:57|0.062127
07:19:58|0.062127
07:19:59|0.062127
07:20:00|0.06212
07:20:01|0.06212
07:20:02|0.062122
07:20:04|0.062122
07:20:05|0.062122
07:20:07|0.062122
07:20:08|0.062122
07:20:09|0.062125
07:20:10|0.062135
07:20:11|0.062131
07:20:12|0.062133
07:20:13|0.062133
07:20:14|0.062133
07:20:15|0.062133
07:20:16|0.062133
07:20:18|0.062133
07:20:18|0.062133
07:20:20|0.062133
07:20:20|0.062133
07:20:21|0.062133
07:20:22|0.062133
07:20:23|0.062133
07:20:25|0.062133
07:20:26|0.062134
07:20:26|0.062134
07:20:27|0.062135
07:20:29|0.062135
07:20:30|0.062135
07:20:31|0.062135
07:20:33|0.062146
07:20:34|0.062146
07:20:35|0.062143
07:20:36|0.062142
07:20:37|0.062144
07:20:39|0.062145
07:20:40|0.062146
07:20:41|0.062146
07:20:42|0.062146
07:20:44|0.062145
07:20:44|0.062145
07:20:46|0.062141
07:20:47|0.062141
07:20:48|0.062141
07:20:49|0.062139
07:20:50|0.062145
07:20:51|0.062152
07:20:52|0.062153
07:20:54|0.062152
07:20:54|0.06216
07:20:55|0.06216
07:20:57|0.06216
07:20:58|0.06216
07:20:59|0.062158
07:21:00|0.062158
07:21:00|0.062158
07:21:01|0.062158
07:21:04|0.062165
07:21:04|0.062164
07:21:05|0.062164
07:21:07|0.062165
07:21:08|0.062163
07:21:09|0.062158
07:21:10|0.062159
07:21:10|0.062164
07:21:12|0.062164
07:21:13|0.062165
07:21:14|0.062165
07:21:15|0.062165
07:21:16|0.062167
07:21:17|0.062174
07:21:18|0.062177
07:21:19|0.062179
07:21:20|0.062178
07:21:20|0.062178
07:21:21|0.062173
07:21:23|0.062173
07:21:24|0.062168
07:21:25|0.062171
07:21:25|0.062173
07:21:27|0.062176
07:21:28|0.062176
07:21:28|0.062176
07:21:30|0.062176
07:21:32|0.062175
07:21:33|0.062183
07:21:34|0.062183
07:21:34|0.062183
07:21:36|0.062183
07:21:37|0.062182
07:21:38|0.062181
07:21:40|0.062181
07:21:41|0.062177
07:21:42|0.062177
07:21:43|0.062177
07:21:45|0.062177
07:21:45|0.062178
07:21:46|0.062178
07:21:48|0.062183
07:21:49|0.062184
07:21:49|0.062184
07:21:50|0.062184
07:21:52|0.062184
07:21:52|0.062184
07:21:54|0.062184
07:21:54|0.062183
07:21:55|0.062183
07:21:56|0.062181
07:21:58|0.062181
07:21:59|0.062182
07:21:59|0.062181
07:22:00|0.062181
07:22:01|0.062181
07:22:03|0.062181
07:22:04|0.062181
07:22:05|0.062181
07:22:06|0.062181
07:22:07|0.062182
07:22:08|0.062182
07:22:09|0.062182
07:22:10|0.062184
07:22:16|0.062181
07:22:17|0.062181
07:22:18|0.062181
07:22:18|0.062181
07:22:20|0.062181
07:22:21|0.062181
07:22:22|0.062184
07:22:23|0.062182
07:22:24|0.062182
07:22:25|0.062182
07:22:26|0.062182
07:22:27|0.062183
07:22:28|0.062183
07:22:29|0.062182
07:22:30|0.062182
07:22:31|0.062182
07:22:33|0.062181
07:22:35|0.062181
07:22:37|0.062182
07:22:37|0.06218
07:22:39|0.062177
07:22:40|0.062177
07:22:41|0.062176
07:22:42|0.062176
07:22:43|0.062178
07:22:45|0.062179
07:22:45|0.062179
07:22:46|0.062179
07:22:48|0.062182
07:22:49|0.062182
07:22:49|0.062182
07:22:50|0.062182
07:22:52|0.062181
07:22:53|0.062181
07:22:54|0.062181
07:22:55|0.062181
07:22:56|0.062181
07:22:58|0.062181
07:22:58|0.062181
07:22:59|0.062181
07:23:01|0.062181
07:23:02|0.062181
07:23:03|0.062184
07:23:05|0.06219
07:23:05|0.06219
07:23:07|0.062191
07:23:07|0.062191
07:23:08|0.062192
07:23:09|0.062192
07:23:10|0.062195
07:23:11|0.062189
07:23:13|0.062189
07:23:14|0.06218
07:23:15|0.06218
07:23:16|0.062178
07:23:16|0.062188
07:23:17|0.062181
07:23:18|0.06218
07:23:21|0.06218
07:23:21|0.06218
07:23:22|0.06218
07:23:23|0.06218
07:23:24|0.062179
07:23:25|0.062179
07:23:26|0.062179
07:23:27|0.062179
07:23:28|0.062178
07:23:29|0.062178
07:23:30|0.062179
07:23:31|0.062177
07:23:33|0.062178
07:23:34|0.062174
07:23:35|0.062172
07:23:36|0.062171
07:23:38|0.062169
07:23:39|0.06216
07:23:41|0.06216
07:23:41|0.06216
07:23:43|0.06216
07:23:43|0.06216
07:23:44|0.062157
07:23:45|0.062157
07:23:47|0.062157
07:23:49|0.062157
07:23:50|0.062157
07:23:51|0.062157
07:23:53|0.062156
07:23:53|0.062157
07:23:54|0.062158
07:23:55|0.062158
07:23:56|0.062158
07:23:58|0.062155
07:23:58|0.062156
07:24:00|0.062156
07:24:01|0.062155
07:24:02|0.062155
07:24:03|0.062154
07:24:04|0.062154
07:24:05|0.06215
07:24:06|0.06215
07:24:07|0.06215
07:24:08|0.06215
07:24:09|0.06215
07:24:10|0.06215
07:24:11|0.06215
07:24:12|0.062152
07:24:13|0.062152
07:24:14|0.062187
07:24:15|0.062186
07:24:16|0.062186
07:24:17|0.062181
07:24:18|0.062181
07:24:19|0.062171
07:24:20|0.062191
07:24:21|0.062188
07:24:22|0.062188
07:24:23|0.062188
07:24:24|0.062188
07:24:25|0.062188
07:24:26|0.062188
07:24:27|0.062188
07:24:28|0.062188
07:24:29|0.062188
07:24:30|0.062187
07:24:31|0.062187
07:24:32|0.062187
07:24:33|0.062187
07:24:35|0.062186
07:24:36|0.062186
07:24:37|0.062186
07:24:39|0.062189
07:24:40|0.062187
07:24:41|0.062187
07:24:43|0.062186
07:24:43|0.062186
07:24:45|0.062186
07:24:47|0.062186
07:24:48|0.062186
07:24:48|0.062186
07:24:49|0.062186
07:24:50|0.062186
07:24:51|0.062187
07:24:52|0.062186
07:24:53|0.062187
07:24:55|0.062187
07:24:57|0.062185
07:24:57|0.062178
07:24:58|0.062176
07:25:00|0.062177
07:25:01|0.062181
07:25:02|0.062181
07:25:03|0.062181
07:25:05|0.06218
07:25:05|0.062188
07:25:06|0.062186
07:25:07|0.062186
07:25:08|0.062187
07:25:09|0.062187
07:25:10|0.062186
07:25:11|0.062185
07:25:12|0.062185
07:25:13|0.062182
07:25:14|0.062182
07:25:16|0.062182
07:25:16|0.062182
07:25:17|0.062175
07:25:18|0.062175
07:25:19|0.062174
07:25:20|0.062174
07:25:21|0.062174
07:25:22|0.062175
07:25:23|0.062175
07:25:24|0.062173
07:25:25|0.062173
07:25:26|0.062173
07:25:27|0.062175
07:25:28|0.062176
07:25:29|0.062178
07:25:30|0.062181
07:25:31|0.062181
07:25:32|0.062177
07:25:33|0.062177
07:25:35|0.062177
07:25:37|0.062175
07:25:37|0.062178
07:25:38|0.062179
07:25:39|0.062179
07:25:41|0.062181
07:25:43|0.062178
07:25:44|0.062176
07:25:45|0.062177
07:25:46|0.062178
07:25:47|0.062179
07:25:48|0.062201
07:25:49|0.062198
07:25:50|0.062198
07:25:51|0.062198
07:25:52|0.062191
07:25:53|0.062191
07:25:54|0.062195
07:25:55|0.062198
07:25:56|0.062199
07:25:57|0.062215
07:25:59|0.062215
07:25:59|0.062215
07:26:00|0.062214
07:26:02|0.062217
07:26:03|0.062223
07:26:04|0.06223
07:26:05|0.062236
07:26:06|0.062235
07:26:07|0.062242
07:26:08|0.06224
07:26:09|0.06224
07:26:10|0.062239
07:26:11|0.062239
07:26:12|0.062242
07:26:13|0.062247
07:26:14|0.062248
07:26:15|0.062248
07:26:16|0.062249
07:26:17|0.062249
07:26:18|0.062249
07:26:19|0.062248
07:26:20|0.062248
07:26:21|0.06225
07:26:22|0.06225
07:26:23|0.062246
07:26:24|0.062246
07:26:25|0.062246
07:26:26|0.06225
07:26:27|0.062249
07:26:28|0.062249
07:26:29|0.062249
07:26:30|0.062241
07:26:31|0.06225
07:26:32|0.06225
07:26:33|0.06225
07:26:34|0.06225
07:26:36|0.062249
07:26:37|0.062253
07:26:39|0.062253
07:26:39|0.062254
07:26:41|0.062254
07:26:42|0.062256
07:26:44|0.062252
07:26:45|0.062255
07:26:47|0.062257
07:26:48|0.062267
07:26:49|0.062265
07:26:50|0.062265
07:26:52|0.062263
07:26:52|0.062265
07:26:54|0.062265
07:26:55|0.062263
07:26:56|0.062264
07:26:57|0.062267
07:26:58|0.062266
07:27:00|0.06226
07:27:00|0.062258
07:27:02|0.06226
07:27:02|0.062256
07:27:04|0.062259
07:27:04|0.062265
07:27:06|0.062302
07:27:06|0.06234
07:27:09|0.062343
07:27:09|0.062342
07:27:10|0.062329
07:27:11|0.062323
07:27:13|0.062324
07:27:13|0.062337
07:27:14|0.06234
07:27:15|0.062343
07:27:16|0.062343
07:27:17|0.062345
07:27:18|0.062345
07:27:19|0.062346
07:27:20|0.062328
07:27:22|0.06233
07:27:22|0.062333
07:27:23|0.062338
07:27:24|0.062333
07:27:25|0.06234
07:27:26|0.06234
07:27:28|0.062337
07:27:28|0.062345
07:27:29|0.062344
07:27:30|0.062345
07:27:31|0.062345
07:27:32|0.062344
07:27:34|0.062343
07:27:35|0.062349
07:27:36|0.062346
07:27:38|0.062346
07:27:39|0.062348
07:27:40|0.062355
07:27:42|0.062357
07:27:42|0.062358
07:27:43|0.062362
07:27:45|0.062364
07:27:46|0.062367
07:27:46|0.062378
07:27:47|0.06238
07:27:50|0.062392
07:27:50|0.062394
07:27:53|0.062393
07:27:53|0.062365
07:27:54|0.062368
07:27:56|0.062379
07:27:57|0.062382
07:27:58|0.062386
07:28:00|0.062372
07:28:00|0.062376
07:28:01|0.062379
07:28:02|0.062379
07:28:03|0.062364
07:28:05|0.062352
07:28:05|0.062352
07:28:07|0.062347
07:28:07|0.062345
07:28:09|0.062351
07:28:09|0.06235
07:28:10|0.062347
07:28:11|0.062347
07:28:12|0.062347
07:28:13|0.062341
07:28:14|0.06234
07:28:15|0.06234
07:28:17|0.06234
07:28:18|0.06234
07:28:19|0.06234
07:28:21|0.06234
07:28:21|0.06234
07:28:22|0.06234
07:28:23|0.062344
07:28:25|0.062348
07:28:26|0.06235
07:28:27|0.062352
07:28:28|0.062352
07:28:29|0.062351
07:28:30|0.06235
07:28:31|0.06235
07:28:32|0.06235
07:28:33|0.06235
07:28:34|0.062358
07:28:35|0.062358
07:28:36|0.062358
07:28:37|0.062358
07:28:38|0.062371
07:28:40|0.062488
07:28:41|0.062513
07:28:42|0.062494
07:28:44|0.062498
07:28:45|0.062449
07:28:46|0.062473
07:28:47|0.06247
07:28:48|0.062493
07:28:49|0.06248
07:28:50|0.062485
07:28:51|0.062469
07:28:52|0.06247
07:28:53|0.062473
07:28:54|0.062468
07:28:55|0.062454
07:28:56|0.062454
07:28:57|0.062452
07:28:58|0.062458
07:28:59|0.062458
07:29:00|0.062461
07:29:01|0.062462
07:29:02|0.062461
07:29:04|0.062443
07:29:05|0.062426
07:29:06|0.062423
07:29:07|0.06242
07:29:08|0.06242
07:29:09|0.062419
07:29:10|0.06242
07:29:11|0.06241
07:29:12|0.062403
07:29:13|0.062403
07:29:14|0.062409
07:29:15|0.062409
07:29:16|0.062415
07:29:17|0.062417
07:29:18|0.062427
07:29:19|0.062427
07:29:20|0.062427
07:29:21|0.062428
07:29:22|0.062428
07:29:23|0.062431
07:29:24|0.062421
07:29:25|0.062421
07:29:27|0.062421
07:29:28|0.062426
07:29:29|0.062427
07:29:30|0.062424
07:29:31|0.062424
07:29:32|0.062424
07:29:34|0.062422
07:29:34|0.062422
07:29:35|0.062422
07:29:36|0.062419
07:29:38|0.062419
07:29:39|0.062419
07:29:41|0.062431
07:29:43|0.062432
07:29:44|0.062422
07:29:44|0.062426
07:29:46|0.062427
07:29:47|0.06242
07:29:48|0.062423
07:29:50|0.062423
07:29:50|0.062423
07:29:51|0.062423
07:29:52|0.062423
07:29:54|0.062424
07:29:54|0.062414
07:29:55|0.062414
07:29:56|0.062411
07:29:57|0.062411
07:29:58|0.062411
07:30:00|0.062411
07:30:01|0.06241
07:30:01|0.06242
07:30:03|0.062437
07:30:05|0.062424
07:30:05|0.062424
07:30:06|0.062426
07:30:08|0.062425
07:30:08|0.062425
07:30:10|0.062433
07:30:10|0.062428
07:30:12|0.062428
07:30:13|0.062424
07:30:13|0.06242
07:30:15|0.06242
07:30:16|0.062422
07:30:17|0.062427
07:30:18|0.062453
07:30:18|0.062461
07:30:20|0.062457
07:30:20|0.062457
07:30:22|0.062465
07:30:22|0.062479
07:30:24|0.062459
07:30:24|0.062459
07:30:26|0.062465
07:30:26|0.062485
07:30:28|0.062481
07:30:29|0.062478
07:30:30|0.062477
07:30:31|0.062473
07:30:31|0.06249
07:30:33|0.062491
07:30:34|0.062491
07:30:34|0.062491
07:30:36|0.062494
07:30:36|0.062499
07:30:37|0.062496
07:30:39|0.062499
07:30:40|0.0625
07:30:42|0.0625
07:30:43|0.062513
07:30:45|0.062504
07:30:45|0.06251
07:30:47|0.062502
07:30:48|0.062497
07:30:48|0.062497
07:30:50|0.062497
07:30:52|0.062506
07:30:53|0.062495
07:30:54|0.062493
07:30:54|0.062493
07:30:56|0.062509
07:30:58|0.062509
07:30:58|0.062506
07:31:00|0.062511
07:31:00|0.062511
07:31:01|0.062506
07:31:03|0.062511
07:31:04|0.062513
07:31:05|0.062514
07:31:07|0.062514
07:31:08|0.062514
07:31:09|0.062518
07:31:10|0.062515
07:31:11|0.062518
07:31:12|0.062518
07:31:13|0.062525
07:31:14|0.062526
07:31:15|0.062524
07:31:16|0.062528
07:31:17|0.062526
07:31:18|0.062529
07:31:19|0.062529
07:31:20|0.062528
07:31:21|0.062527
07:31:22|0.062528
07:31:23|0.062527
07:31:24|0.062528
07:31:25|0.062557
07:31:26|0.062557
07:31:27|0.062561
07:31:28|0.062558
07:31:29|0.062558
07:31:30|0.062558
07:31:31|0.062558
07:31:32|0.062552
07:31:33|0.062552
07:31:34|0.062555
07:31:35|0.062558
07:31:36|0.062556
07:31:37|0.062546
07:31:38|0.062541
07:31:39|0.062538
07:31:41|0.06254
07:31:42|0.062551
07:31:42|0.062547
07:31:43|0.062545
07:31:45|0.062546
07:31:46|0.062546
07:31:47|0.062546
07:31:48|0.062564
07:31:49|0.062564
07:31:50|0.062561
07:31:52|0.062564
07:31:54|0.062562
07:31:54|0.062569
07:31:55|0.062568
07:31:56|0.062571
07:31:57|0.06257
07:31:59|0.062571
07:31:59|0.062574
07:32:01|0.062573
07:32:01|0.062564
07:32:02|0.062554
07:32:04|0.062553
07:32:05|0.062553
07:32:06|0.062552
07:32:07|0.062564
07:32:08|0.062557
07:32:08|0.06256
07:32:09|0.062557
07:32:11|0.062558
07:32:12|0.062557
07:32:13|0.062553
07:32:14|0.062554
07:32:15|0.062554
07:32:16|0.062555
07:32:16|0.062557
07:32:17|0.062557
07:32:19|0.062558
07:32:20|0.062564
07:32:21|0.062562
07:32:22|0.062558
07:32:23|0.062563
07:32:24|0.062566
07:32:25|0.062569
07:32:26|0.062558
07:32:27|0.062557
07:32:28|0.062557
07:32:29|0.06256
07:32:30|0.062569
07:32:31|0.06258
07:32:32|0.062581
07:32:33|0.062581
07:32:34|0.062581
07:32:35|0.062587
07:32:36|0.062591
07:32:37|0.062581
07:32:38|0.062591
07:32:39|0.062595
07:32:40|0.062584
07:32:42|0.062591
07:32:43|0.062593
07:32:44|0.062609
07:32:45|0.062612
07:32:46|0.062608
07:32:48|0.062615
07:32:48|0.06261
07:32:50|0.062612
07:32:52|0.062614
07:32:53|0.062608
07:32:54|0.062608
07:32:55|0.062618
07:32:56|0.062616
07:32:57|0.062616
07:32:59|0.062613
07:32:59|0.062611
07:33:00|0.062608
07:33:01|0.062608
07:33:03|0.062615
07:33:04|0.062616
07:33:05|0.062611
07:33:06|0.062616
07:33:07|0.062616
07:33:08|0.062608
07:33:08|0.062618
07:33:10|0.062608
07:33:10|0.062608
07:33:12|0.062608
07:33:14|0.062609
07:33:15|0.062614
07:33:15|0.062615
07:33:17|0.062615
07:33:18|0.062617
07:33:19|0.062616
07:33:20|0.062615
07:33:21|0.062612
07:33:21|0.062617
07:33:22|0.062612
07:33:24|0.062612
07:33:25|0.062609
07:33:26|0.06261
07:33:26|0.062618
07:33:28|0.062618
07:33:28|0.062614
07:33:29|0.062624
07:33:30|0.062628
07:33:31|0.062624
07:33:33|0.062624
07:33:33|0.062624
07:33:34|0.062625
07:33:36|0.062628
07:33:37|0.062628
07:33:37|0.062627
07:33:38|0.062627
07:33:40|0.062627
07:33:40|0.062627
07:33:42|0.062627
07:33:43|0.062628
07:33:45|0.062628
07:33:46|0.062635
07:33:46|0.062631
07:33:48|0.062631
07:33:50|0.062642
07:33:51|0.062644
07:33:52|0.062644
07:33:53|0.062644
07:33:55|0.062639
07:33:56|0.062638
07:33:57|0.062633
07:33:59|0.062624
07:33:59|0.062625
07:34:00|0.062624
07:34:01|0.062625
07:34:04|0.062637
07:34:04|0.062638
07:34:05|0.062632
07:34:06|0.062633
07:34:07|0.062633
07:34:08|0.062637
07:34:09|0.062637
07:34:10|0.062638
07:34:11|0.062641
07:34:12|0.062634
07:34:14|0.062632
07:34:15|0.062634
07:34:16|0.062634
07:34:17|0.062634
07:34:18|0.062632
07:34:19|0.06264
07:34:20|0.06264
07:34:21|0.062635
07:34:22|0.062631
07:34:23|0.062631
07:34:24|0.062633
07:34:25|0.06263
07:34:26|0.062626
07:34:27|0.062625
07:34:28|0.062625
07:34:29|0.062624
07:34:30|0.062624
07:34:31|0.062625
07:34:32|0.062625
07:34:33|0.062625
07:34:34|0.062625
07:34:35|0.062625
07:34:36|0.062624
07:34:37|0.062627
07:34:38|0.062629
07:34:39|0.062624
07:34:40|0.062624
07:34:41|0.06263
07:34:42|0.062629
07:34:44|0.062629
07:34:44|0.062625
07:34:45|0.062624
07:34:47|0.062633
07:34:48|0.06263
07:34:49|0.062635
07:34:50|0.062635
07:34:51|0.062627
07:34:53|0.062627
07:34:53|0.062627
07:34:54|0.062626
07:34:55|0.062636
07:34:56|0.062636
07:34:58|0.062634
07:34:59|0.062608
07:35:00|0.062606
07:35:01|0.062593
07:35:03|0.062637
07:35:03|0.062649
07:35:05|0.062627
07:35:05|0.062657
07:35:07|0.062654
07:35:08|0.06265
07:35:09|0.062661
07:35:10|0.062643
07:35:11|0.062643
07:35:13|0.062645
07:35:13|0.062646
07:35:14|0.062713
07:35:15|0.062796
07:35:16|0.06279
07:35:17|0.062775
07:35:18|0.062777
07:35:19|0.062757
07:35:20|0.062756
07:35:21|0.062752
07:35:22|0.062764
07:35:23|0.062783
07:35:24|0.062773
07:35:25|0.062768
07:35:26|0.0628
07:35:27|0.062808
07:35:28|0.062797
07:35:30|0.062807
07:35:30|0.062805
07:35:31|0.062794
07:35:32|0.062796
07:35:33|0.062799
07:35:34|0.062799
07:35:35|0.062793
07:35:36|0.062771
07:35:37|0.062771
07:35:38|0.062769
07:35:40|0.062796
07:35:40|0.062798
07:35:42|0.062799
07:35:42|0.062802
07:35:44|0.062803
07:35:45|0.062802
07:35:47|0.062805
07:35:49|0.062807
07:35:49|0.062822
07:35:51|0.062821
07:35:51|0.062822
07:35:53|0.062822
07:35:54|0.06282
07:35:54|0.062812
07:35:57|0.062807
07:35:57|0.062813
07:35:58|0.062809
07:35:59|0.062809
07:36:01|0.062802
07:36:03|0.062804
07:36:03|0.062814
07:36:05|0.062822
07:36:05|0.062824
07:36:07|0.06282
07:36:07|0.062824
07:36:09|0.062891
07:36:11|0.06287
07:36:11|0.062837
07:36:13|0.062833
07:36:14|0.062833
07:36:14|0.062834
07:36:17|0.062851
07:36:17|0.062871
07:36:18|0.062874
07:36:19|0.062854
07:36:21|0.062856
07:36:21|0.062835
07:36:22|0.06284
07:36:23|0.06285
07:36:25|0.062845
07:36:25|0.062854
07:36:26|0.062848
07:36:27|0.062853
07:36:28|0.062848
07:36:29|0.062835
07:36:30|0.062817
07:36:31|0.062814
07:36:32|0.062822
07:36:34|0.062822
07:36:34|0.062824
07:36:35|0.062847
07:36:36|0.062856
07:36:37|0.062854
07:36:38|0.062875
07:36:39|0.062848
07:36:40|0.062835
07:36:41|0.062822
07:36:42|0.062824
07:36:43|0.062826
07:36:44|0.062823
07:36:46|0.062824
07:36:47|0.062816
07:36:48|0.062797
07:36:50|0.062785
07:36:52|0.062802
07:36:52|0.062813
07:36:53|0.062814
07:36:54|0.062815
07:36:55|0.062824
07:36:56|0.062824
07:36:57|0.062824
07:36:59|0.062826
07:37:00|0.062826
07:37:01|0.0628
07:37:02|0.0628
07:37:03|0.0628
07:37:04|0.062799
07:37:05|0.06281
07:37:06|0.062822
07:37:07|0.062813
07:37:08|0.062827
07:37:09|0.062811
07:37:10|0.062817
07:37:11|0.062817
07:37:12|0.062817
07:37:14|0.062819
07:37:15|0.06282
07:37:16|0.062819
07:37:18|0.062814
07:37:19|0.062796
07:37:20|0.062801
07:37:20|0.062796
07:37:22|0.062796
07:37:22|0.062796
07:37:24|0.062792
07:37:25|0.062789
07:37:26|0.062775
07:37:27|0.062775
07:37:27|0.062781
07:37:29|0.062781
07:37:29|0.062776
07:37:30|0.062772
07:37:31|0.062772
07:37:32|0.062773
07:37:34|0.062773
07:37:35|0.062777
07:37:35|0.062777
07:37:37|0.062777
07:37:38|0.062774
07:37:38|0.062775
07:37:40|0.062775
07:37:40|0.062779
07:37:42|0.062776
07:37:42|0.062764
07:37:43|0.062773
07:37:44|0.062772
07:37:46|0.062772
07:37:47|0.062777
07:37:49|0.06277
07:37:49|0.062774
07:37:50|0.062785
07:37:52|0.062791
07:37:53|0.062791
07:37:54|0.062784
07:37:56|0.062783
07:37:56|0.062782
07:37:58|0.062789
07:38:00|0.062801
07:38:01|0.062818
07:38:03|0.062816
07:38:04|0.062814
07:38:05|0.062814
07:38:05|0.062819
07:38:07|0.062821
07:38:08|0.062815
07:38:09|0.062816
07:38:10|0.062807
07:38:11|0.062809
07:38:12|0.062809
07:38:13|0.062814
07:38:14|0.062814
07:38:14|0.062825
07:38:16|0.062825
07:38:16|0.06282
07:38:18|0.062811
07:38:19|0.06282
07:38:19|0.062827
07:38:21|0.06282
07:38:22|0.062832
07:38:22|0.062832
07:38:24|0.06283
07:38:25|0.06283
07:38:26|0.062831
07:38:27|0.062831
07:38:28|0.062832
07:38:29|0.062823
07:38:30|0.062825
07:38:31|0.062825
07:38:32|0.062817
07:38:33|0.062822
07:38:34|0.062823
07:38:35|0.062829
07:38:36|0.062832
07:38:37|0.062839
07:38:38|0.062835
07:38:39|0.062833
07:38:40|0.062832
07:38:41|0.062829
07:38:42|0.062832
07:38:43|0.062833
07:38:44|0.062844
07:38:45|0.062837
07:38:46|0.062833
07:38:47|0.062833
07:38:49|0.06284
07:38:50|0.062847
07:38:52|0.062845
07:38:53|0.062848
07:38:55|0.062845
07:38:55|0.062836
07:38:56|0.06283
07:38:58|0.06283
07:38:59|0.062833
07:39:01|0.062829
07:39:01|0.062819
07:39:03|0.062819
07:39:04|0.062815
07:39:05|0.062815
07:39:07|0.062805
07:39:08|0.062806
07:39:09|0.062806
07:39:10|0.062806
07:39:12|0.062802
07:39:13|0.062796
07:39:13|0.062796
07:39:15|0.062796
07:39:16|0.062793
07:39:17|0.062773
07:39:18|0.062775
07:39:19|0.06278
07:39:20|0.062794
07:39:21|0.062807
07:39:22|0.062808
07:39:23|0.062801
07:39:24|0.062817
07:39:25|0.062817
07:39:26|0.062817
07:39:26|0.062827
07:39:28|0.062836
07:39:28|0.062836
07:39:30|0.062845
07:39:31|0.062835
07:39:32|0.062831
07:39:33|0.062832
07:39:33|0.062826
07:39:34|0.062827
07:39:36|0.062827
07:39:36|0.062826
07:39:38|0.062826
07:39:38|0.062826
07:39:40|0.062826
07:39:41|0.062826
07:39:42|0.062822
07:39:43|0.062823
07:39:44|0.062817
07:39:45|0.062818
07:39:46|0.062829
07:39:46|0.062826
07:39:48|0.062825
07:39:49|0.062825
07:39:50|0.062825
07:39:51|0.062825
07:39:53|0.062807
07:39:53|0.062807
07:39:55|0.062807
07:39:56|0.062807
07:39:57|0.062807
07:39:58|0.062808
07:39:59|0.062811
07:40:00|0.062807
07:40:01|0.062809
07:40:03|0.062814
07:40:04|0.062814
07:40:05|0.062814
07:40:06|0.06281
07:40:07|0.062815
07:40:08|0.062814
07:40:09|0.062817
07:40:11|0.062841
07:40:13|0.062855
07:40:14|0.062845
07:40:14|0.062845
07:40:15|0.062849
07:40:16|0.062849
07:40:17|0.062849
07:40:18|0.06285
07:40:19|0.062862
07:40:20|0.062863
07:40:21|0.062863
07:40:22|0.062865
07:40:23|0.062865
07:40:25|0.062867
07:40:26|0.062867
07:40:27|0.062867
07:40:27|0.062867
07:40:29|0.062877
07:40:29|0.062878
07:40:31|0.062879
07:40:32|0.062879
07:40:33|0.062885
07:40:34|0.062885
07:40:34|0.062873
07:40:35|0.062878
07:40:37|0.062885
07:40:38|0.062885
07:40:39|0.062879
07:40:39|0.062881
07:40:40|0.062881
07:40:41|0.06288
07:40:43|0.06288
07:40:44|0.062883
07:40:45|0.062901
07:40:46|0.062904
07:40:47|0.062905
07:40:48|0.062905
07:40:49|0.0629
07:40:51|0.062897
07:40:52|0.062899
07:40:53|0.062905
07:40:54|0.062905
07:40:55|0.062905
07:40:56|0.062905
07:40:57|0.062905
07:40:58|0.062909
07:40:59|0.062909
07:41:00|0.062909
07:41:02|0.062909
07:41:02|0.062909
07:41:04|0.062913
07:41:05|0.062916
07:41:06|0.062909
07:41:07|0.062913
07:41:08|0.062913
07:41:09|0.062918
07:41:10|0.062918
07:41:11|0.062918
07:41:12|0.062917
07:41:13|0.062917
07:41:14|0.06291
07:41:15|0.062909
07:41:16|0.062909
07:41:17|0.062891
07:41:18|0.062913
07:41:19|0.062911
07:41:20|0.062911
07:41:21|0.062898
07:41:22|0.062898
07:41:23|0.062895
07:41:24|0.0629
07:41:25|0.062896
07:41:26|0.062894
07:41:27|0.062896
07:41:28|0.0629
07:41:29|0.0629
07:41:30|0.062897
07:41:31|0.062892
07:41:32|0.062892
07:41:33|0.062892
07:41:34|0.062895
07:41:35|0.062883
07:41:36|0.06289
07:41:37|0.062896
07:41:38|0.062894
07:41:39|0.062893
07:41:40|0.062892
07:41:41|0.062891
07:41:42|0.06289
07:41:43|0.062891
07:41:44|0.062888
07:41:45|0.062887
07:41:46|0.062887
07:41:48|0.06289
07:41:48|0.06289
07:41:49|0.062904
07:41:51|0.062894
07:41:52|0.062893
07:41:54|0.062899
07:41:55|0.062915
07:41:56|0.062916
07:41:57|0.062916
07:41:58|0.062916
07:42:00|0.062916
07:42:00|0.062915
07:42:02|0.06291
07:42:03|0.062889
07:42:04|0.062868
07:42:04|0.062868
07:42:06|0.062866
07:42:07|0.062866
07:42:08|0.062866
07:42:09|0.062866
07:42:11|0.062866
07:42:12|0.062865
07:42:13|0.062865
07:42:14|0.062865
07:42:14|0.062866
07:42:16|0.062866
07:42:17|0.062866
07:42:18|0.062867
07:42:19|0.062866
07:42:19|0.062866
07:42:22|0.062882
07:42:22|0.062878
07:42:23|0.062878
07:42:24|0.062878
07:42:25|0.062885
07:42:26|0.062885
07:42:27|0.062878
07:42:28|0.062878
07:42:29|0.062876
07:42:30|0.062874
07:42:31|0.062874
07:42:32|0.062874
07:42:33|0.062863
07:42:34|0.062864
07:42:35|0.062864
07:42:36|0.062888
07:42:37|0.062888
07:42:38|0.06288
07:42:39|0.06288
07:42:40|0.062873
07:42:41|0.062873
07:42:42|0.062873
07:42:43|0.062874
07:42:44|0.062874
07:42:45|0.062871
07:42:46|0.062871
07:42:47|0.062871
07:42:48|0.062866
07:42:49|0.062872
07:42:50|0.062877
07:42:51|0.062875
07:42:52|0.062873
07:42:53|0.062873
07:42:54|0.062877
07:42:56|0.062876
07:42:57|0.062876
07:42:58|0.062876
07:43:00|0.062876
07:43:00|0.062873
07:43:02|0.062873
07:43:04|0.062873
07:43:05|0.062871
07:43:05|0.062863
07:43:06|0.062863
07:43:09|0.062863
07:43:09|0.062863
07:43:10|0.062853
07:43:11|0.062853
07:43:13|0.062851
07:43:14|0.062854
07:43:14|0.062854
07:43:16|0.062853
07:43:16|0.062851
07:43:18|0.062851
07:43:19|0.062851
07:43:20|0.062851
07:43:21|0.062851
07:43:22|0.062851
07:43:23|0.06285
07:43:25|0.06285
07:43:26|0.062851
07:43:27|0.062851
07:43:28|0.062851
07:43:29|0.062851
07:43:29|0.062851
07:43:30|0.06285
07:43:31|0.06285
07:43:33|0.06285
07:43:33|0.06285
07:43:35|0.062838
07:43:36|0.062838
07:43:37|0.062836
07:43:37|0.062836
07:43:39|0.062836
07:43:40|0.062841
07:43:40|0.062836
07:43:41|0.06284
07:43:42|0.062842
07:43:44|0.062841
07:43:45|0.062841
07:43:46|0.062841
07:43:47|0.062851
07:43:47|0.062852
07:43:48|0.062853
07:43:49|0.062853
07:43:50|0.062846
07:43:51|0.062846
07:43:53|0.062846
07:43:54|0.06285
07:43:55|0.06285
07:43:57|0.062849
07:43:59|0.062849
07:44:00|0.062853
07:44:00|0.062853
07:44:01|0.06285
07:44:02|0.062852
07:44:04|0.062854
07:44:04|0.062854
07:44:06|0.062854
07:44:07|0.062867
07:44:09|0.062867
07:44:10|0.062867
07:44:11|0.062867
07:44:11|0.062867
07:44:13|0.062876
07:44:14|0.062874
07:44:15|0.062874
07:44:16|0.062877
07:44:17|0.062874
07:44:18|0.062874
07:44:19|0.062879
07:44:20|0.062876
07:44:21|0.062874
07:44:22|0.062877
07:44:23|0.062879
07:44:24|0.062879
07:44:25|0.062879
07:44:26|0.062879
07:44:27|0.062881
07:44:28|0.062881
07:44:29|0.062881
07:44:30|0.062883
07:44:31|0.06288
07:44:32|0.062882
07:44:33|0.062881
07:44:34|0.062881
07:44:35|0.062878
07:44:36|0.062878
07:44:37|0.062878
07:44:38|0.062881
07:44:39|0.062882
07:44:40|0.062887
07:44:41|0.062882
07:44:42|0.06288
07:44:43|0.06288
07:44:44|0.06288
07:44:45|0.06288
07:44:46|0.062874
07:44:47|0.062874
07:44:48|0.062874
07:44:49|0.062874
07:44:50|0.062874
07:44:51|0.062874
07:44:52|0.062869
07:44:53|0.06287
07:44:55|0.06287
07:44:56|0.062867
07:44:56|0.062861
07:44:57|0.062867
07:44:59|0.062858
07:45:01|0.062855
07:45:03|0.062892
07:45:04|0.062905
07:45:05|0.062906
07:45:06|0.062906
07:45:07|0.06289
07:45:08|0.062891
07:45:09|0.062894
07:45:10|0.062889
07:45:11|0.062889
07:45:12|0.062889
07:45:13|0.062889
07:45:14|0.062882
07:45:15|0.06288
07:45:16|0.062899
07:45:17|0.062893
07:45:18|0.062892
07:45:19|0.062883
07:45:20|0.062883
07:45:21|0.062883
07:45:22|0.062883
07:45:23|0.06288
07:45:25|0.062888
07:45:25|0.062892
07:45:26|0.062894
07:45:28|0.062896
07:45:29|0.062897
07:45:30|0.062896
07:45:31|0.062898
07:45:31|0.062908
07:45:33|0.062908
07:45:34|0.06292
07:45:35|0.062925
07:45:35|0.062927
07:45:37|0.062931
07:45:38|0.062933
07:45:38|0.062932
07:45:40|0.062932
07:45:40|0.062932
07:45:42|0.062931
07:45:43|0.062935
07:45:44|0.06293
07:45:45|0.06293
07:45:46|0.062928
07:45:46|0.062932
07:45:48|0.062932
07:45:48|0.062931
07:45:50|0.062931
07:45:51|0.062931
07:45:52|0.06293
07:45:53|0.062933
07:45:53|0.062934
07:45:55|0.062934
07:45:56|0.062935
07:45:58|0.062935
07:45:59|0.062941
07:46:00|0.062938
07:46:00|0.062939
07:46:01|0.062931
07:46:02|0.062936
07:46:04|0.062936
07:46:04|0.062936
07:46:05|0.062936
07:46:07|0.062915
07:46:08|0.06292
07:46:09|0.06292
07:46:09|0.062922
07:46:11|0.062922
07:46:11|0.062922
07:46:14|0.062917
07:46:14|0.062917
07:46:15|0.062919
07:46:16|0.062921
07:46:17|0.06292
07:46:18|0.062916
07:46:19|0.062921
07:46:20|0.062919
07:46:21|0.062927
07:46:22|0.062924
07:46:23|0.062924
07:46:24|0.062924
07:46:25|0.06292
07:46:27|0.06292
07:46:28|0.062941
07:46:29|0.062943
07:46:29|0.062952
07:46:31|0.062948
07:46:32|0.062946
07:46:32|0.062946
07:46:34|0.062948
07:46:35|0.062948
07:46:36|0.062948
07:46:37|0.062948
07:46:37|0.062945
07:46:38|0.062945
07:46:40|0.062949
07:46:41|0.062951
07:46:41|0.062951
07:46:43|0.062953
07:46:44|0.062956
07:46:45|0.062955
07:46:46|0.062962
07:46:47|0.062962
07:46:48|0.062962
07:46:49|0.062966
07:46:49|0.062967
07:46:51|0.062957
07:46:52|0.062957
07:46:53|0.062948
07:46:54|0.062948
07:46:55|0.062959
07:46:57|0.062962
07:46:58|0.062959
07:46:59|0.062958
07:47:00|0.062959
07:47:02|0.062957
07:47:03|0.062956
07:47:05|0.062957
07:47:06|0.062958
07:47:06|0.062961
07:47:08|0.062961
07:47:09|0.062961
07:47:10|0.062957
07:47:11|0.062964
07:47:11|0.062965
07:47:13|0.062965
07:47:14|0.062962
07:47:15|0.062962
07:47:15|0.062961
07:47:16|0.062963
07:47:17|0.062964
07:47:19|0.062965
07:47:19|0.062953
07:47:21|0.062952
07:47:22|0.06295
07:47:22|0.06295
07:47:23|0.06295
07:47:25|0.06295
07:47:25|0.062956
07:47:27|0.062966
07:47:28|0.062955
07:47:29|0.062955
07:47:30|0.062955
07:47:31|0.062955
07:47:32|0.062955
07:47:33|0.062955
07:47:34|0.062968
07:47:34|0.062968
07:47:36|0.062973
07:47:37|0.062978
07:47:37|0.062978
07:47:39|0.062978
07:47:40|0.062973
07:47:41|0.062973
07:47:41|0.062974
07:47:43|0.062974
07:47:43|0.062987
07:47:45|0.062987
07:47:45|0.062987
07:47:48|0.062996
07:47:48|0.062995
07:47:49|0.062995
07:47:50|0.062988
07:47:51|0.062992
07:47:52|0.062997
07:47:53|0.062998
07:47:54|0.062997
07:47:56|0.063017
07:47:57|0.06302
07:47:59|0.063014
07:47:59|0.063004
07:48:00|0.063011
07:48:02|0.063002
07:48:03|0.063002
07:48:05|0.063004
07:48:05|0.063008
07:48:07|0.063006
07:48:08|0.063006
07:48:09|0.063006
07:48:10|0.063006
07:48:12|0.063004
07:48:13|0.063008
07:48:14|0.063001
07:48:16|0.063004
07:48:16|0.062999
07:48:18|0.062996
07:48:18|0.062995
07:48:19|0.062995
07:48:21|0.062993
07:48:22|0.062993
07:48:22|0.062993
07:48:23|0.062993
07:48:24|0.062998
07:48:26|0.062993
07:48:27|0.062993
07:48:27|0.062983
07:48:29|0.062982
07:48:30|0.062983
07:48:30|0.062983
07:48:31|0.062983
07:48:33|0.06298
07:48:34|0.06298
07:48:34|0.062979
07:48:35|0.062979
07:48:36|0.062976
07:48:37|0.06298
07:48:39|0.06298
07:48:40|0.062976
07:48:40|0.062974
07:48:41|0.062973
07:48:42|0.062974
07:48:44|0.062978
07:48:44|0.062978
07:48:45|0.062975
07:48:47|0.062975
07:48:48|0.062975
07:48:49|0.062972
07:48:49|0.062971
07:48:50|0.062971
07:48:51|0.062971
07:48:52|0.062971
07:48:54|0.062972
07:48:55|0.062971
07:48:56|0.062972
07:48:56|0.062973
07:48:58|0.062979
07:48:59|0.06298
07:49:00|0.06298
07:49:01|0.062977
07:49:02|0.062977
07:49:04|0.062981
07:49:06|0.062982
07:49:07|0.062974
07:49:07|0.062977
07:49:09|0.062977
07:49:10|0.062975
07:49:11|0.062978
07:49:12|0.062977
07:49:13|0.062978
07:49:14|0.062977
07:49:15|0.062975
07:49:15|0.062975
07:49:16|0.062972
07:49:18|0.062972
07:49:19|0.062971
07:49:19|0.062971
07:49:22|0.062971
07:49:22|0.062971
07:49:23|0.062971
07:49:24|0.062971
07:49:25|0.062971
07:49:26|0.062971
07:49:27|0.062971
07:49:28|0.062971
07:49:29|0.062971
07:49:30|0.062971
07:49:31|0.062975
07:49:32|0.062975
07:49:34|0.062971
07:49:34|0.062971
07:49:35|0.06297
07:49:36|0.062971
07:49:37|0.06297
07:49:38|0.06297
07:49:39|0.06297
07:49:40|0.062966
07:49:41|0.062969
07:49:42|0.062969
07:49:43|0.062967
07:49:44|0.062966
07:49:45|0.062966
07:49:46|0.062964
07:49:47|0.062961
07:49:48|0.062964
07:49:49|0.062964
07:49:50|0.062961
07:49:51|0.062961
07:49:52|0.062957
07:49:53|0.06296
07:49:54|0.06296
07:49:55|0.062955
07:49:56|0.062947
07:49:57|0.062946
07:49:59|0.062946
07:50:01|0.06294
07:50:01|0.062947
07:50:03|0.062955
07:50:04|0.062963
07:50:06|0.062969
07:50:06|0.062969
07:50:08|0.06297
07:50:08|0.06297
07:50:10|0.062977
07:50:12|0.062978
07:50:12|0.062976
07:50:13|0.062978
07:50:15|0.062983
07:50:15|0.06298
07:50:17|0.062977
07:50:17|0.062977
07:50:19|0.062977
07:50:19|0.062977
07:50:20|0.062973
07:50:21|0.062973
07:50:22|0.062973
07:50:23|0.062973
07:50:24|0.06297
07:50:25|0.062969
07:50:26|0.06297
07:50:27|0.06297
07:50:28|0.06297
07:50:29|0.062969
07:50:30|0.062969
07:50:31|0.062972
07:50:32|0.062972
07:50:33|0.062972
07:50:34|0.062972
07:50:35|0.062972
07:50:36|0.062972
07:50:37|0.062973
07:50:38|0.062973
07:50:39|0.062973
07:50:40|0.062975
07:50:41|0.062975
07:50:42|0.062975
07:50:43|0.062971
07:50:44|0.062971
07:50:45|0.062974
07:50:46|0.062974
07:50:47|0.062974
07:50:48|0.062974
07:50:49|0.062974
07:50:50|0.062976
07:50:51|0.062973
07:50:52|0.062973
07:50:53|0.062973
07:50:54|0.062972
07:50:55|0.062971
07:50:56|0.062972
07:50:57|0.062975
07:50:58|0.06297
07:50:59|0.06297
07:51:00|0.06297
07:51:01|0.06297
07:51:03|0.062969
07:51:05|0.062965
07:51:06|0.062965
07:51:07|0.062956
07:51:08|0.062956
07:51:09|0.062935
07:51:11|0.06294
07:51:11|0.06294
07:51:13|0.06294
07:51:13|0.06294
07:51:15|0.062941
07:51:16|0.062946
07:51:17|0.062946
07:51:18|0.062944
07:51:19|0.062944
07:51:20|0.062944
07:51:21|0.062944
07:51:22|0.062944
07:51:23|0.062944
07:51:24|0.062957
07:51:24|0.06295
07:51:26|0.06295
07:51:27|0.06295
07:51:28|0.062951
07:51:28|0.062951
07:51:29|0.062949
07:51:30|0.062942
07:51:32|0.062942
07:51:33|0.062949
07:51:34|0.062949
07:51:35|0.062949
07:51:36|0.062949
07:51:37|0.062949
07:51:38|0.062948
07:51:39|0.062947
07:51:40|0.062947
07:51:41|0.062947
07:51:41|0.062946
07:51:42|0.06294
07:51:44|0.062938
07:51:45|0.062938
07:51:46|0.062941
07:51:48|0.062944
07:51:48|0.062944
07:51:49|0.062966
07:51:50|0.062989
07:51:52|0.062992
07:51:52|0.062992
07:51:53|0.062977
07:51:54|0.062974
07:51:55|0.062973
07:51:56|0.062981
07:51:58|0.062981
07:51:58|0.062975
07:51:59|0.062975
07:52:01|0.062972
07:52:02|0.062972
07:52:04|0.062972
07:52:04|0.062978
07:52:06|0.062983
07:52:07|0.062983
07:52:08|0.062982
07:52:09|0.062982
07:52:10|0.062984
07:52:11|0.062984
07:52:12|0.062984
07:52:13|0.062985
07:52:14|0.062985
07:52:15|0.062985
07:52:16|0.062985
07:52:17|0.062985
07:52:18|0.062985
07:52:19|0.062984
07:52:21|0.062984
07:52:21|0.062984
07:52:22|0.062984
07:52:23|0.062986
07:52:24|0.062986
07:52:26|0.062986
07:52:26|0.062985
07:52:28|0.062985
07:52:29|0.062985
07:52:30|0.062985
07:52:30|0.062985
07:52:32|0.062985
07:52:33|0.062985
07:52:33|0.062985
07:52:34|0.062985
07:52:36|0.062985
07:52:37|0.06298
07:52:37|0.06298
07:52:39|0.06298
07:52:40|0.062978
07:52:40|0.062978
07:52:42|0.062978
07:52:43|0.062978
07:52:43|0.062979
07:52:45|0.062977
07:52:45|0.06297
07:52:47|0.062968
07:52:47|0.062969
07:52:49|0.062969
07:52:49|0.062972
07:52:50|0.06297
07:52:51|0.062973
07:52:53|0.062971
07:52:54|0.062971
07:52:54|0.062971
07:52:55|0.06297
07:52:56|0.062973
07:52:57|0.062972
07:52:59|0.062974
07:52:59|0.062973
07:53:00|0.062975
07:53:02|0.062973
07:53:04|0.06297
07:53:04|0.062975
07:53:05|0.062975
07:53:07|0.062975
07:53:07|0.062971
07:53:09|0.062975
07:53:10|0.062975
07:53:10|0.062976
07:53:12|0.062977
07:53:13|0.062976
07:53:14|0.062968
07:53:15|0.062968
07:53:16|0.062968
07:53:17|0.062966
07:53:18|0.062966
07:53:18|0.062967
07:53:20|0.062967
07:53:21|0.062966
07:53:22|0.062966
07:53:23|0.062967
07:53:24|0.062967
07:53:25|0.062967
07:53:27|0.062966
07:53:27|0.062966
07:53:29|0.062966
07:53:30|0.062966
07:53:30|0.062966
07:53:31|0.062966
07:53:32|0.062966
07:53:33|0.062966
07:53:34|0.062966
07:53:35|0.062966
07:53:36|0.062966
07:53:37|0.062966
07:53:39|0.062966
07:53:40|0.062966
07:53:41|0.062966
07:53:42|0.06297
07:53:43|0.062972
07:53:44|0.062972
07:53:45|0.062974
07:53:46|0.062974
07:53:47|0.062974
07:53:48|0.062969
07:53:49|0.062968
07:53:50|0.062968
07:53:51|0.062967
07:53:52|0.062967
07:53:53|0.062967
07:53:54|0.062967
07:53:55|0.062966
07:53:56|0.062966
07:53:57|0.062967
07:53:58|0.062972
07:53:59|0.062972
07:54:00|0.062972
07:54:01|0.062972
07:54:02|0.062972
07:54:03|0.062972
07:54:05|0.062972
07:54:06|0.062972
07:54:07|0.062972
07:54:08|0.062973
07:54:09|0.062974
07:54:11|0.062974
07:54:12|0.062974
07:54:12|0.062974
07:54:14|0.062974
07:54:15|0.062974
07:54:16|0.062974
07:54:17|0.062974
07:54:18|0.062974
07:54:19|0.062972
07:54:20|0.062972
07:54:21|0.062972
07:54:22|0.062968
07:54:23|0.062966
07:54:24|0.062966
07:54:25|0.062966
07:54:26|0.062967
07:54:27|0.062967
07:54:28|0.062967
07:54:29|0.062967
07:54:29|0.062967
07:54:31|0.062966
07:54:31|0.062963
07:54:33|0.062968
07:54:34|0.062967
07:54:34|0.062967
07:54:36|0.062968
07:54:37|0.062968
07:54:38|0.062968
07:54:38|0.062966
07:54:40|0.062966
07:54:41|0.062961
07:54:42|0.062961
07:54:42|0.062961
07:54:44|0.062961
07:54:45|0.062965
07:54:46|0.062965
07:54:47|0.062965
07:54:48|0.062962
07:54:48|0.062944
07:54:49|0.062944
07:54:51|0.062951
07:54:51|0.062951
07:54:52|0.062949
07:54:53|0.062949
07:54:55|0.062949
07:54:56|0.062949
07:54:57|0.062938
07:54:58|0.062944
07:54:58|0.062944
07:54:59|0.062939
07:55:01|0.062939
07:55:01|0.062931
07:55:03|0.062931
07:55:05|0.062932
07:55:06|0.062942
07:55:07|0.062942
07:55:09|0.062943
07:55:10|0.062942
07:55:12|0.062934
07:55:12|0.062934
07:55:13|0.062934
07:55:14|0.062934
07:55:15|0.062934
07:55:16|0.062935
07:55:18|0.062935
07:55:19|0.062935
07:55:20|0.062935
07:55:20|0.062954
07:55:22|0.06295
07:55:23|0.06295
07:55:25|0.06295
07:55:25|0.06295
07:55:26|0.062955
07:55:27|0.062955
07:55:28|0.062955
07:55:29|0.062955
07:55:30|0.062953
07:55:31|0.062953
07:55:32|0.062953
07:55:33|0.062953
07:55:34|0.062958
07:55:35|0.062958
07:55:36|0.062958
07:55:37|0.062958
07:55:38|0.062958
07:55:39|0.062939
07:55:40|0.062938
07:55:41|0.062943
07:55:42|0.062943
07:55:43|0.062943
07:55:44|0.062943
07:55:45|0.062947
07:55:46|0.062947
07:55:47|0.062946
07:55:48|0.06294
07:55:49|0.06294
07:55:50|0.062937
07:55:51|0.062937
07:55:52|0.062937
07:55:53|0.062937
07:55:54|0.062941
07:55:55|0.062941
07:55:56|0.062941
07:55:57|0.062947
07:55:58|0.062947
07:55:59|0.062944
07:56:00|0.062952
07:56:01|0.062952
07:56:02|0.062952
07:56:03|0.062954
07:56:05|0.062956
07:56:07|0.06295
07:56:08|0.062951
07:56:08|0.062953
07:56:09|0.062953
07:56:11|0.062953
07:56:12|0.06295
07:56:13|0.06295
07:56:14|0.06295
07:56:16|0.06295
07:56:17|0.06295
07:56:18|0.06295
07:56:19|0.06295
07:56:19|0.062952
07:56:21|0.062952
07:56:22|0.062953
07:56:23|0.062961
07:56:24|0.062964
07:56:25|0.062966
07:56:26|0.062966
07:56:27|0.062966
07:56:27|0.062965
07:56:29|0.062965
07:56:30|0.062965
07:56:31|0.062965
07:56:32|0.062966
07:56:33|0.062974
07:56:34|0.062969
07:56:35|0.062969
07:56:35|0.062969
07:56:36|0.062967
07:56:38|0.062969
07:56:39|0.062968
07:56:39|0.062968
07:56:41|0.062969
07:56:41|0.062969
07:56:43|0.062969
07:56:44|0.062969
07:56:45|0.062969
07:56:45|0.062973
07:56:47|0.062973
07:56:47|0.062973
07:56:49|0.062973
07:56:50|0.062968
07:56:50|0.062968
07:56:52|0.062968
07:56:53|0.062968
07:56:53|0.062968
07:56:55|0.062968
07:56:55|0.06298
07:56:57|0.062986
07:56:57|0.062983
07:56:58|0.062984
07:56:59|0.062984
07:57:00|0.062984
07:57:01|0.062984
07:57:02|0.062984
07:57:03|0.062983
07:57:04|0.062983
07:57:06|0.062989
07:57:08|0.062985
07:57:09|0.06299
07:57:11|0.062986
07:57:12|0.062986
07:57:13|0.062989
07:57:14|0.062987
07:57:15|0.062987
07:57:16|0.062986
07:57:17|0.062986
07:57:18|0.062986
07:57:19|0.062975
07:57:20|0.062975
07:57:21|0.062975
07:57:22|0.062983
07:57:23|0.062983
07:57:24|0.062978
07:57:25|0.062978
07:57:26|0.062982
07:57:28|0.062987
07:57:29|0.062987
07:57:30|0.062985
07:57:30|0.062985
07:57:32|0.062985
07:57:33|0.062985
07:57:34|0.062985
07:57:34|0.062961
07:57:36|0.062963
07:57:36|0.062962
07:57:38|0.06296
07:57:39|0.06296
07:57:40|0.06296
07:57:41|0.062949
07:57:42|0.062949
07:57:43|0.062959
07:57:44|0.062959
07:57:46|0.062958
07:57:47|0.062958
07:57:48|0.062958
07:57:49|0.062958
07:57:49|0.062958
07:57:50|0.062955
07:57:53|0.062963
07:57:53|0.062963
07:57:55|0.062963
07:57:55|0.062961
07:57:58|0.062961
07:57:58|0.062961
07:57:59|0.062962
07:58:00|0.062962
07:58:01|0.062962
07:58:02|0.062962
07:58:03|0.062973
07:58:04|0.062973
07:58:05|0.062978
07:58:07|0.06298
07:58:09|0.062973
07:58:10|0.062973
07:58:12|0.062973
07:58:13|0.06297
07:58:15|0.062972
07:58:16|0.062974
07:58:17|0.062973
07:58:18|0.06297
07:58:19|0.062967
07:58:20|0.062968
07:58:21|0.062968
07:58:22|0.062968
07:58:23|0.06297
07:58:24|0.06298
07:58:25|0.062981
07:58:26|0.062989
07:58:27|0.062986
07:58:28|0.062983
07:58:29|0.062984
07:58:30|0.062981
07:58:31|0.062981
07:58:32|0.062981
07:58:33|0.062987
07:58:34|0.062984
07:58:35|0.06299
07:58:36|0.06299
07:58:37|0.062992
07:58:38|0.062996
07:58:39|0.062996
07:58:40|0.062992
07:58:41|0.062988
07:58:42|0.062988
07:58:43|0.062988
07:58:44|0.062993
07:58:45|0.062994
07:58:46|0.062992
07:58:47|0.062992
07:58:48|0.062994
07:58:49|0.062993
07:58:50|0.06299
07:58:51|0.06299
07:58:52|0.062989
07:58:53|0.062988
07:58:54|0.062988
07:58:55|0.062987
07:58:56|0.062987
07:58:57|0.062987
07:58:58|0.062987
07:58:59|0.062984
07:59:00|0.062984
07:59:01|0.062984
07:59:02|0.062988
07:59:03|0.062988
07:59:04|0.062987
07:59:05|0.062987
07:59:06|0.062987
07:59:07|0.062987
07:59:09|0.062979
07:59:11|0.062979
07:59:12|0.062989
07:59:13|0.062983
07:59:14|0.062981
07:59:15|0.062981
07:59:16|0.062984
07:59:17|0.062983
07:59:18|0.062983
07:59:19|0.062983
07:59:20|0.062983
07:59:21|0.062983
07:59:22|0.062983
07:59:23|0.062983
07:59:24|0.062983
07:59:25|0.062983
07:59:26|0.06298
07:59:27|0.062985
07:59:28|0.062981
07:59:29|0.062979
07:59:30|0.062969
07:59:31|0.062977
07:59:32|0.062977
07:59:33|0.062977
07:59:34|0.062979
07:59:35|0.062979
07:59:36|0.062979
07:59:37|0.062979
07:59:38|0.062979
07:59:39|0.062978
07:59:40|0.062977
07:59:41|0.062977
07:59:42|0.062977
07:59:43|0.062978
07:59:44|0.062978
07:59:45|0.062983
07:59:46|0.062981
07:59:48|0.062981
07:59:48|0.062979
07:59:49|0.062979
07:59:50|0.062979
07:59:51|0.062979
07:59:52|0.062979
07:59:53|0.062981
07:59:55|0.062986
07:59:56|0.062988
07:59:57|0.062988
07:59:57|0.062986
07:59:59|0.062986
08:00:00|0.062984
08:00:00|0.06299
08:00:02|0.062989
08:00:02|0.063
08:00:04|0.063007
08:00:05|0.063013
08:00:06|0.063014
08:00:06|0.06302
08:00:08|0.063021
08:00:10|0.063023
08:00:11|0.06303
08:00:12|0.063033
08:00:14|0.063079
08:00:14|0.063063
08:00:16|0.063082
08:00:17|0.063077
08:00:18|0.063081
08:00:18|0.063082
08:00:20|0.063076
08:00:21|0.06307
08:00:22|0.063062
08:00:23|0.063062
08:00:24|0.063064
08:00:25|0.063065
08:00:25|0.063066
08:00:27|0.063069
08:00:28|0.063066
08:00:29|0.063071
08:00:30|0.063074
08:00:31|0.063083
08:00:31|0.063087
08:00:33|0.063089
08:00:34|0.063088
08:00:35|0.063089
08:00:36|0.063098
08:00:37|0.063127
08:00:38|0.063132
08:00:39|0.063137
08:00:40|0.063138
08:00:41|0.063139
08:00:41|0.06313
08:00:43|0.0631
08:00:44|0.063097
08:00:44|0.0631
08:00:46|0.063106
08:00:47|0.063111
08:00:48|0.063112
08:00:49|0.063116
08:00:50|0.063118
08:00:51|0.063118
08:00:52|0.063124
08:00:53|0.063127
08:00:54|0.063124
08:00:55|0.063118
08:00:56|0.063121
08:00:57|0.063127
08:00:58|0.063127
08:00:59|0.063127
08:01:00|0.063084
08:01:01|0.063089
08:01:02|0.063119
08:01:03|0.063126
08:01:04|0.06313
08:01:05|0.063128
08:01:06|0.063118
08:01:07|0.063118
08:01:08|0.063133
08:01:09|0.06313
08:01:11|0.063134
08:01:12|0.063135
08:01:14|0.063138
08:01:15|0.063139
08:01:16|0.063138
08:01:17|0.063138
08:01:18|0.063138
08:01:19|0.063138
08:01:20|0.063138
08:01:21|0.063129
08:01:21|0.063129
08:01:23|0.063135
08:01:25|0.063129
08:01:26|0.063129
08:01:27|0.063126
08:01:28|0.063127
08:01:29|0.063136
08:01:29|0.063134
08:01:31|0.063133
08:01:32|0.06313
08:01:33|0.063137
08:01:34|0.06314
08:01:34|0.06314
08:01:36|0.063139
08:01:37|0.063139
08:01:37|0.063142
08:01:38|0.063142
08:01:39|0.063142
08:01:40|0.063142
08:01:41|0.063153
08:01:43|0.063155
08:01:44|0.063154
08:01:44|0.063176
08:01:45|0.06318
08:01:47|0.063172
08:01:48|0.063169
08:01:48|0.063173
08:01:50|0.063173
08:01:50|0.063181
08:01:51|0.063186
08:01:52|0.063185
08:01:54|0.063185
08:01:54|0.063185
08:01:56|0.063186
08:01:57|0.063186
08:01:58|0.063188
08:01:59|0.063189
08:01:59|0.063194
08:02:01|0.063197
08:02:02|0.063211
08:02:03|0.063209
08:02:04|0.063213
08:02:05|0.063211
08:02:06|0.063189
08:02:07|0.063196
08:02:08|0.063189
08:02:09|0.063187
08:02:10|0.063168
08:02:11|0.063195
08:02:13|0.063195
08:02:14|0.063174
08:02:16|0.0632
08:02:17|0.063184
08:02:19|0.063225
08:02:19|0.063222
08:02:20|0.063236
08:02:21|0.063236
08:02:22|0.063228
08:02:23|0.063227
08:02:25|0.063226
08:02:25|0.063226
08:02:26|0.063226
08:02:27|0.063217
08:02:28|0.063194
08:02:29|0.063183
08:02:30|0.063181
08:02:31|0.063177
08:02:32|0.063177
08:02:33|0.063257
08:02:34|0.063283
08:02:36|0.063276
08:02:37|0.063278
08:02:37|0.063304
08:02:39|0.063297
08:02:39|0.063271
08:02:40|0.063271
08:02:41|0.06329
08:02:42|0.063292
08:02:44|0.063271
08:02:45|0.063278
08:02:45|0.063286
08:02:46|0.06328
08:02:47|0.063276
08:02:48|0.063268
08:02:49|0.063273
08:02:50|0.063275
08:02:52|0.06327
08:02:52|0.063267
08:02:54|0.06328
08:02:54|0.06328
08:02:56|0.063257
08:02:56|0.063258
08:02:57|0.063256
08:02:58|0.063325
08:03:00|0.063333
08:03:00|0.06329
08:03:01|0.063318
08:03:03|0.063309
08:03:03|0.063317
08:03:04|0.063314
08:03:05|0.063324
08:03:06|0.063325
08:03:08|0.063319
08:03:09|0.063317
08:03:10|0.063311
08:03:11|0.063301
08:03:12|0.063301
08:03:14|0.0633
08:03:16|0.063307
08:03:17|0.063286
08:03:18|0.063276
08:03:19|0.063286
08:03:21|0.063332
08:03:22|0.063308
08:03:23|0.063311
08:03:24|0.06336
08:03:25|0.063368
08:03:25|0.063359
08:03:27|0.063351
08:03:28|0.063349
08:03:29|0.063347
08:03:29|0.06334
08:03:31|0.063326
08:03:32|0.063329
08:03:33|0.063326
08:03:34|0.063329
08:03:34|0.06333
08:03:36|0.063333
08:03:37|0.06334
08:03:38|0.063345
08:03:39|0.063355
08:03:40|0.063347
08:03:40|0.063364
08:03:42|0.063368
08:03:43|0.063355
08:03:44|0.063357
08:03:45|0.063357
08:03:46|0.063355
08:03:47|0.063351
08:03:48|0.063351
08:03:48|0.063349
08:03:50|0.063341
08:03:51|0.063339
08:03:52|0.063334
08:03:53|0.063334
08:03:54|0.063335
08:03:55|0.063335
08:03:56|0.063362
08:03:56|0.063365
08:03:58|0.06336
08:03:59|0.06336
08:03:59|0.063354
08:04:00|0.063355
08:04:02|0.063353
08:04:03|0.063353
08:04:03|0.063353
08:04:05|0.063352
08:04:06|0.063339
08:04:06|0.063342
08:04:07|0.063342
08:04:09|0.063342
08:04:10|0.063345
08:04:11|0.063348
08:04:12|0.063343
08:04:14|0.063341
08:04:15|0.063335
08:04:16|0.063334
08:04:18|0.063331
08:04:19|0.063331
08:04:20|0.063331
08:04:22|0.063333
08:04:23|0.063333
08:04:25|0.063338
08:04:25|0.063345
08:04:27|0.063344
08:04:28|0.063344
08:04:29|0.063344
08:04:30|0.063347
08:04:31|0.063347
08:04:32|0.063347
08:04:33|0.063347
08:04:34|0.063342
08:04:35|0.063348
08:04:36|0.063347
08:04:38|0.063345
08:04:38|0.063344
08:04:39|0.063358
08:04:40|0.063358
08:04:41|0.063354
08:04:42|0.06335
08:04:43|0.06335
08:04:45|0.063337
08:04:46|0.06335
08:04:47|0.063368
08:04:47|0.063375
08:04:49|0.063369
08:04:49|0.063369
08:04:51|0.063359
08:04:51|0.063365
08:04:53|0.063362
08:04:53|0.063362
08:04:55|0.063366
08:04:55|0.06338
08:04:56|0.063382
08:04:58|0.063383
08:04:58|0.063381
08:05:00|0.06338
08:05:00|0.06338
08:05:01|0.063396
08:05:02|0.063397
08:05:03|0.063397
08:05:04|0.063386
08:05:06|0.063397
08:05:06|0.063392
08:05:08|0.063391
08:05:08|0.063392
08:05:10|0.063403
08:05:10|0.0634
08:05:12|0.063404
08:05:13|0.063408
08:05:15|0.063417
08:05:16|0.063432
08:05:17|0.063435
08:05:19|0.06347
08:05:19|0.06348
08:05:21|0.063481
08:05:22|0.063479
08:05:23|0.063482
08:05:24|0.063482
08:05:25|0.063482
08:05:26|0.063482
08:05:27|0.063484
08:05:28|0.063497
08:05:29|0.063497
08:05:30|0.063518
08:05:31|0.063519
08:05:32|0.063509
08:05:33|0.063504
08:05:34|0.063495
08:05:35|0.063466
08:05:36|0.063466
08:05:37|0.063474
08:05:39|0.063482
08:05:40|0.063482
08:05:40|0.063465
08:05:42|0.063464
08:05:43|0.063466
08:05:43|0.063453
08:05:44|0.063439
08:05:46|0.063427
08:05:46|0.063426
08:05:47|0.063431
08:05:48|0.063448
08:05:49|0.063427
08:05:51|0.06343
08:05:52|0.063435
08:05:53|0.063441
08:05:54|0.063441
08:05:55|0.063447
08:05:56|0.063449
08:05:57|0.063448
08:05:58|0.063443
08:05:59|0.063452
08:06:00|0.063452
08:06:01|0.063444
08:06:02|0.063444
08:06:03|0.063448
08:06:05|0.063441
08:06:06|0.063439
08:06:07|0.063444
08:06:09|0.063445
08:06:09|0.063436
08:06:10|0.06344
08:06:12|0.063442
08:06:13|0.06344
08:06:14|0.063439
08:06:16|0.063436
08:06:17|0.063446
08:06:19|0.063451
08:06:20|0.063451
08:06:22|0.063451
08:06:23|0.063451
08:06:24|0.063458
08:06:25|0.063472
08:06:26|0.063463
08:06:27|0.06346
08:06:28|0.063462
08:06:29|0.063462
08:06:31|0.063477
08:06:32|0.063477
08:06:32|0.063477
08:06:34|0.063477
08:06:35|0.063492
08:06:35|0.06349
08:06:37|0.063489
08:06:38|0.063485
08:06:39|0.063481
08:06:40|0.06348
08:06:40|0.063477
08:06:41|0.06347
08:06:43|0.063471
08:06:44|0.063465
08:06:45|0.063461
08:06:46|0.063462
08:06:47|0.063466
08:06:48|0.063463
08:06:49|0.063468
08:06:50|0.063472
08:06:51|0.063471
08:06:52|0.063469
08:06:53|0.063475
08:06:54|0.063475
08:06:55|0.063475
08:06:56|0.063483
08:06:57|0.063483
08:06:58|0.063483
08:06:59|0.0635
08:07:00|0.0635
08:07:01|0.063503
08:07:02|0.063504
08:07:03|0.063501
08:07:04|0.063505
08:07:05|0.063504
08:07:06|0.063504
08:07:07|0.0635
08:07:08|0.0635
08:07:09|0.063497
08:07:11|0.063498
08:07:12|0.0635
08:07:12|0.063499
08:07:14|0.063499
08:07:14|0.0635
08:07:16|0.063502
08:07:18|0.063498
08:07:19|0.063496
08:07:20|0.0635
08:07:21|0.063521
08:07:22|0.063502
08:07:23|0.063502
08:07:24|0.063491
08:07:25|0.063486
08:07:26|0.063493
08:07:28|0.063492
08:07:29|0.063494
08:07:31|0.063494
08:07:31|0.063516
08:07:33|0.063512
08:07:34|0.063509
08:07:35|0.0635
08:07:36|0.063496
08:07:37|0.063493
08:07:38|0.063493
08:07:39|0.063489
08:07:41|0.063488
08:07:41|0.063488
08:07:43|0.063484
08:07:44|0.06348
08:07:45|0.063481
08:07:46|0.063486
08:07:46|0.063491
08:07:48|0.063495
08:07:49|0.063495
08:07:50|0.063492
08:07:51|0.06349
08:07:52|0.0635
08:07:53|0.0635
08:07:54|0.063493
08:07:55|0.063488
08:07:56|0.063472
08:07:57|0.063489
08:07:58|0.063486
08:07:59|0.063481
08:08:00|0.063484
08:08:01|0.063492
08:08:02|0.063494
08:08:03|0.063494
08:08:04|0.06349
08:08:06|0.063487
08:08:07|0.063486
08:08:08|0.06349
08:08:09|0.06349
08:08:10|0.063497
08:08:11|0.063504
08:08:12|0.063529
08:08:13|0.063518
08:08:14|0.06352
08:08:15|0.063522
08:08:16|0.063516
08:08:18|0.063519
08:08:19|0.063519
08:08:20|0.063502
08:08:22|0.063502
08:08:23|0.063502
08:08:25|0.063502
08:08:27|0.06352
08:08:28|0.06352
08:08:28|0.063521
08:08:29|0.063525
08:08:30|0.063528
08:08:31|0.063535
08:08:32|0.063535
08:08:34|0.06353
08:08:35|0.063532
08:08:36|0.063533
08:08:37|0.063536
08:08:38|0.063536
08:08:39|0.063536
08:08:40|0.063536
08:08:41|0.063536
08:08:42|0.063536
08:08:44|0.063537
08:08:45|0.063543
08:08:45|0.063541
08:08:47|0.063543
08:08:48|0.063544
08:08:48|0.063546
08:08:50|0.063543
08:08:51|0.063544
08:08:51|0.063544
08:08:53|0.063541
08:08:53|0.063547
08:08:54|0.063547
08:08:55|0.063547
08:08:56|0.063555
08:08:57|0.063556
08:08:58|0.063557
08:09:00|0.063555
08:09:01|0.063554
08:09:01|0.063567
08:09:03|0.063566
08:09:03|0.063566
08:09:05|0.063568
08:09:05|0.063569
08:09:07|0.063572
08:09:08|0.06356
08:09:08|0.063564
08:09:10|0.063563
08:09:10|0.063563
08:09:12|0.063563
08:09:13|0.063545
08:09:13|0.063553
08:09:15|0.063554
08:09:16|0.063554
08:09:16|0.063554
08:09:18|0.063545
08:09:19|0.063547
08:09:20|0.063547
08:09:21|0.063548
08:09:22|0.063546
08:09:23|0.063546
08:09:24|0.063547
08:09:25|0.063544
08:09:26|0.063544
08:09:28|0.063544
08:09:29|0.063544
08:09:29|0.063544
08:09:31|0.063544
08:09:32|0.063584
08:09:33|0.063546
08:09:34|0.063547
08:09:35|0.063544
08:09:36|0.063545
08:09:37|0.063548
08:09:38|0.063547
08:09:39|0.063545
08:09:40|0.063545
08:09:42|0.063542
08:09:42|0.063538
08:09:43|0.063548
08:09:45|0.063562
08:09:46|0.063571
08:09:47|0.063573
08:09:48|0.06356
08:09:48|0.063557
08:09:50|0.063555
08:09:50|0.063556
08:09:51|0.063552
08:09:53|0.063548
08:09:53|0.063551
08:09:55|0.063551
08:09:56|0.06355
08:09:57|0.06353
08:09:57|0.063536
08:09:59|0.063543
08:10:00|0.063535
08:10:00|0.06353
08:10:02|0.063531
08:10:02|0.063533
08:10:04|0.063535
08:10:05|0.063537
08:10:06|0.063535
08:10:06|0.063536
08:10:08|0.063535
08:10:09|0.063539
08:10:10|0.063556
08:10:11|0.063556
08:10:12|0.063558
08:10:13|0.063556
08:10:14|0.063552
08:10:15|0.063551
08:10:16|0.063551
08:10:17|0.063552
08:10:18|0.063547
08:10:20|0.063547
08:10:20|0.063548
08:10:22|0.063555
08:10:23|0.06357
08:10:24|0.06357
08:10:25|0.063571
08:10:27|0.063564
08:10:28|0.063562
08:10:29|0.063621
08:10:30|0.063661
08:10:32|0.063652
08:10:32|0.063653
08:10:33|0.063653
08:10:34|0.063655
08:10:36|0.063665
08:10:37|0.063665
08:10:38|0.063662
08:10:39|0.063669
08:10:39|0.063672
08:10:41|0.063672
08:10:42|0.063674
08:10:42|0.063675
08:10:44|0.063672
08:10:45|0.063674
08:10:46|0.063671
08:10:47|0.063674
08:10:49|0.063675
08:10:49|0.063698
08:10:50|0.063692
08:10:51|0.063688
08:10:52|0.063744
08:10:53|0.063721
08:10:54|0.063729
08:10:55|0.063755
08:10:56|0.063735
08:10:58|0.063736
08:10:58|0.063734
08:11:00|0.063721
08:11:02|0.063712
08:11:02|0.063711
08:11:03|0.063709
08:11:04|0.063694
08:11:06|0.063697
08:11:07|0.063697
08:11:08|0.063703
08:11:09|0.063701
08:11:10|0.063707
08:11:11|0.063731
08:11:12|0.063717
08:11:13|0.06372
08:11:14|0.063722
08:11:15|0.063711
08:11:15|0.063704
08:11:16|0.063699
08:11:18|0.063692
08:11:19|0.063745
08:11:21|0.063759
08:11:21|0.063761
08:11:23|0.063764
08:11:25|0.06381
08:11:26|0.0638
08:11:28|0.063813
08:11:29|0.063795
08:11:30|0.063792
08:11:31|0.0638
08:11:32|0.063802
08:11:33|0.063807
08:11:34|0.063815
08:11:35|0.0638
08:11:36|0.06379
08:11:37|0.063801
08:11:38|0.063796
08:11:39|0.063793
08:11:40|0.063778
08:11:42|0.06377
08:11:42|0.063766
08:11:44|0.063767
08:11:44|0.06379
08:11:45|0.063792
08:11:46|0.063791
08:11:48|0.063808
08:11:48|0.063826
08:11:50|0.063807
08:11:51|0.063805
08:11:52|0.063828
08:11:52|0.063828
08:11:54|0.063792
08:11:55|0.063803
08:11:56|0.063823
08:11:56|0.063841
08:11:58|0.063839
08:11:59|0.063842
08:12:00|0.063846
08:12:01|0.063835
08:12:02|0.063835
08:12:04|0.063818
08:12:05|0.063823
08:12:06|0.063843
08:12:07|0.063843
08:12:08|0.063843
08:12:09|0.063845
08:12:10|0.063842
08:12:11|0.063842
08:12:12|0.063842
08:12:13|0.063843
08:12:14|0.06385
08:12:15|0.063843
08:12:16|0.063841
08:12:17|0.063851
08:12:18|0.063855
08:12:19|0.063844
08:12:20|0.063847
08:12:22|0.063846
08:12:24|0.063843
08:12:25|0.06384
08:12:26|0.063839
08:12:28|0.06384
08:12:29|0.063852
08:12:31|0.063846
08:12:31|0.06384
08:12:33|0.063827
08:12:34|0.06382
08:12:35|0.063827
08:12:36|0.063818
08:12:38|0.063818
08:12:38|0.063806
08:12:39|0.063799
08:12:40|0.063813
08:12:42|0.063808
08:12:42|0.063797
08:12:43|0.063806
08:12:44|0.063784
08:12:45|0.063783
08:12:46|0.063803
08:12:47|0.063803
08:12:48|0.0638
08:12:49|0.063824
08:12:50|0.063825
08:12:51|0.063826
08:12:52|0.063829
08:12:53|0.063826
08:12:54|0.063838
08:12:55|0.063839
08:12:57|0.063838
08:12:58|0.063838
08:12:59|0.063839
08:13:00|0.063846
08:13:01|0.063839
08:13:02|0.063839
08:13:03|0.063831
08:13:04|0.063839
08:13:06|0.063841
08:13:06|0.063841
08:13:08|0.063842
08:13:09|0.063842
08:13:10|0.063842
08:13:11|0.063841
08:13:12|0.063841
08:13:12|0.063841
08:13:14|0.063841
08:13:15|0.063842
08:13:15|0.063842
08:13:16|0.063839
08:13:17|0.063846
08:13:18|0.063847
08:13:19|0.063847
08:13:20|0.063839
08:13:23|0.063841
08:13:24|0.063839
08:13:26|0.06383
08:13:27|0.06383
08:13:29|0.063833
08:13:30|0.063838
08:13:31|0.063838
08:13:32|0.063837
08:13:33|0.063841
08:13:33|0.063841
08:13:35|0.063838
08:13:35|0.063841
08:13:37|0.06384
08:13:38|0.06384
08:13:40|0.063839
08:13:41|0.063834
08:13:41|0.06384
08:13:43|0.06384
08:13:43|0.063837
08:13:44|0.063839
08:13:45|0.063839
08:13:46|0.063839
08:13:47|0.063838
08:13:49|0.063834
08:13:49|0.063838
08:13:51|0.063838
08:13:51|0.063838
08:13:52|0.063838
08:13:53|0.063838
08:13:54|0.063838
08:13:56|0.063838
08:13:56|0.063838
08:13:58|0.063832
08:13:58|0.063832
08:13:59|0.063832
08:14:01|0.063829
08:14:02|0.063834
08:14:03|0.063835
08:14:04|0.063837
08:14:04|0.063837
08:14:06|0.063837
08:14:07|0.063837
08:14:08|0.063837
08:14:09|0.063838
08:14:09|0.063838
08:14:12|0.063836
08:14:12|0.063839
08:14:13|0.063839
08:14:14|0.063841
08:14:15|0.063841
08:14:16|0.06384
08:14:17|0.063841
08:14:18|0.063841
08:14:19|0.063841
08:14:20|0.063851
08:14:21|0.063848
08:14:23|0.063838
08:14:25|0.063827
08:14:26|0.063817
08:14:27|0.063817
08:14:29|0.063802
08:14:30|0.063822
08:14:32|0.063812
08:14:33|0.063814
08:14:34|0.063814
08:14:34|0.063815
08:14:35|0.063806
08:14:36|0.06381
08:14:38|0.063807
08:14:39|0.063807
08:14:40|0.063806
08:14:40|0.063805
08:14:42|0.063803
08:14:43|0.063803
08:14:44|0.063794
08:14:45|0.063791
08:14:47|0.063796
08:14:47|0.063795
08:14:49|0.063795
08:14:51|0.063798
08:14:51|0.063794
08:14:52|0.063794
08:14:53|0.063803
08:14:54|0.063804
08:14:55|0.063804
08:14:56|0.063802
08:14:57|0.063801
08:14:58|0.063801
08:14:59|0.063801
08:15:00|0.0638
08:15:02|0.063819
08:15:02|0.06381
08:15:05|0.063827
08:15:05|0.063822
08:15:06|0.063822
08:15:07|0.063821
08:15:08|0.063833
08:15:09|0.063833
08:15:10|0.063831
08:15:11|0.063828
08:15:12|0.063829
08:15:13|0.063812
08:15:14|0.063812
08:15:15|0.063825
08:15:16|0.063822
08:15:17|0.063823
08:15:18|0.063825
08:15:19|0.063825
08:15:20|0.063822
08:15:21|0.063822
08:15:22|0.063826
08:15:23|0.063826
08:15:25|0.063839
08:15:27|0.06383
08:15:28|0.063831
08:15:29|0.063831
08:15:31|0.063831
08:15:32|0.063831
08:15:33|0.063835
08:15:34|0.063835
08:15:35|0.06388
08:15:36|0.06388
08:15:37|0.063838
08:15:38|0.063838
08:15:40|0.063838
08:15:41|0.063826
08:15:42|0.063832
08:15:43|0.063838
08:15:44|0.063847
08:15:44|0.063851
08:15:45|0.063851
08:15:47|0.06385
08:15:47|0.06385
08:15:49|0.06385
08:15:49|0.06386
08:15:52|0.063847
08:15:53|0.06384
08:15:54|0.06384
08:15:55|0.063839
08:15:56|0.063839
08:15:57|0.06384
08:15:58|0.06384
08:15:59|0.06384
08:16:00|0.063839
08:16:01|0.063833
08:16:02|0.063832
08:16:03|0.063828
08:16:05|0.063825
08:16:06|0.063826
08:16:07|0.063825
08:16:08|0.063823
08:16:09|0.063828
08:16:10|0.063822
08:16:11|0.063803
08:16:12|0.063803
08:16:13|0.0638
08:16:14|0.0638
08:16:15|0.063791
08:16:16|0.06379
08:16:17|0.063791
08:16:18|0.063784
08:16:19|0.06379
08:16:20|0.06379
08:16:21|0.06379
08:16:22|0.063813
08:16:23|0.063817
08:16:24|0.063811
08:16:26|0.063821
08:16:27|0.063821
08:16:29|0.063818
08:16:29|0.063806
08:16:31|0.063803
08:16:33|0.063792
08:16:33|0.063795
08:16:34|0.063802
08:16:35|0.063801
08:16:36|0.063806
08:16:37|0.063807
08:16:38|0.063811
08:16:39|0.063811
08:16:40|0.063821
08:16:41|0.063824
08:16:43|0.06383
08:16:43|0.06383
08:16:45|0.063829
08:16:46|0.063829
08:16:46|0.063817
08:16:48|0.063819
08:16:49|0.063819
08:16:49|0.063819
08:16:52|0.063815
08:16:52|0.063807
08:16:54|0.063793
08:16:55|0.063797
08:16:56|0.063794
08:16:57|0.063798
08:16:59|0.06379
08:17:00|0.06381
08:17:01|0.063817
08:17:02|0.06382
08:17:03|0.06383
08:17:05|0.063837
08:17:05|0.063829
08:17:07|0.063829
08:17:08|0.063832
08:17:09|0.063831
08:17:09|0.063833
08:17:11|0.063836
08:17:11|0.063836
08:17:13|0.063829
08:17:14|0.063827
08:17:14|0.063818
08:17:16|0.06381
08:17:16|0.06381
08:17:17|0.06381
08:17:18|0.063812
08:17:20|0.063807
08:17:21|0.063797
08:17:22|0.063797
08:17:22|0.063796
08:17:24|0.0638
08:17:24|0.063801
08:17:26|0.063773
08:17:28|0.063772
08:17:28|0.063772
08:17:30|0.063771
08:17:30|0.063767
08:17:32|0.063753
08:17:33|0.063754
08:17:33|0.063752
08:17:36|0.063738
08:17:37|0.063725
08:17:39|0.063703
08:17:39|0.06372
08:17:41|0.063725
08:17:42|0.063733
08:17:42|0.063733
08:17:44|0.063747
08:17:46|0.063744
08:17:46|0.063737
08:17:47|0.063728
08:17:49|0.063721
08:17:50|0.063727
08:17:51|0.063726
08:17:52|0.063751
08:17:53|0.063748
08:17:55|0.063744
08:17:55|0.063729
08:17:56|0.063729
08:17:57|0.063729
08:17:58|0.063729
08:18:00|0.063725
08:18:01|0.063729
08:18:01|0.063731
08:18:02|0.063729
08:18:03|0.063738
08:18:05|0.063738
08:18:06|0.063738
08:18:06|0.063738
08:18:08|0.063738
08:18:08|0.063738
08:18:10|0.06373
08:18:11|0.063733
08:18:12|0.063735
08:18:12|0.063732
08:18:13|0.063732
08:18:14|0.063732
08:18:16|0.063729
08:18:16|0.063717
08:18:18|0.063717
08:18:19|0.063709
08:18:20|0.0637
08:18:21|0.063708
08:18:21|0.063697
08:18:23|0.063704
08:18:23|0.063704
08:18:25|0.063703
08:18:26|0.063702
08:18:27|0.063716
08:18:28|0.063716
08:18:30|0.063716
08:18:32|0.063718
08:18:33|0.063718
08:18:34|0.063717
08:18:35|0.063719
08:18:37|0.06372
08:18:37|0.06372
08:18:39|0.063718
08:18:40|0.063718
08:18:41|0.063719
08:18:43|0.063718
08:18:44|0.063717
08:18:45|0.063713
08:18:46|0.063714
08:18:47|0.063713
08:18:48|0.063706
08:18:49|0.063704
08:18:49|0.063704
08:18:51|0.063704
08:18:52|0.063703
08:18:53|0.063703
08:18:54|0.063707
08:18:55|0.063772
08:18:56|0.063776
08:18:57|0.063776
08:18:58|0.063774
08:18:59|0.063777
08:19:00|0.063784
08:19:01|0.063781
08:19:03|0.063792
08:19:04|0.063799
08:19:06|0.063789
08:19:06|0.063792
08:19:07|0.063793
08:19:08|0.0638
08:19:09|0.063813
08:19:10|0.063814
08:19:11|0.063824
08:19:12|0.063834
08:19:13|0.063854
08:19:14|0.063871
08:19:15|0.063865
08:19:16|0.063889
08:19:17|0.063886
08:19:18|0.063885
08:19:20|0.06389
08:19:20|0.063887
08:19:21|0.063885
08:19:22|0.063889
08:19:24|0.063912
08:19:25|0.063913
08:19:25|0.06392
08:19:26|0.063923
08:19:28|0.063925
08:19:29|0.063931
08:19:31|0.063931
08:19:33|0.06393
08:19:33|0.063929
08:19:35|0.063928
08:19:36|0.063921
08:19:38|0.063922
08:19:39|0.064
08:19:40|0.063968
08:19:41|0.063974
08:19:43|0.063966
08:19:44|0.063964
08:19:44|0.063967
08:19:45|0.063963
08:19:46|0.063955
08:19:47|0.063953
08:19:49|0.063953
08:19:49|0.063952
08:19:51|0.063949
08:19:51|0.063939
08:19:53|0.063935
08:19:54|0.063922
08:19:55|0.063922
08:19:56|0.063922
08:19:57|0.063921
08:19:58|0.063925
08:19:59|0.063922
08:20:00|0.063923
08:20:01|0.06393
08:20:02|0.063947
08:20:03|0.063962
08:20:04|0.063961
08:20:05|0.063958
08:20:06|0.063955
08:20:08|0.063949
08:20:08|0.063945
08:20:10|0.06395
08:20:11|0.063941
08:20:13|0.063934
08:20:13|0.063931
08:20:14|0.063931
08:20:15|0.063949
08:20:16|0.063949
08:20:17|0.063949
08:20:18|0.063938
08:20:19|0.063938
08:20:20|0.06392
08:20:21|0.063915
08:20:22|0.063912
08:20:23|0.063906
08:20:24|0.063919
08:20:25|0.063919
08:20:26|0.063931
08:20:27|0.063931
08:20:29|0.063924
08:20:31|0.063933
08:20:32|0.063928
08:20:34|0.063914
08:20:35|0.063916
08:20:36|0.063916
08:20:36|0.063916
08:20:38|0.063913
08:20:39|0.063916
08:20:39|0.063922
08:20:40|0.063928
08:20:42|0.063926
08:20:43|0.063923
08:20:44|0.063923
08:20:45|0.063928
08:20:47|0.063922
08:20:48|0.063921
08:20:49|0.063921
08:20:50|0.063922
08:20:51|0.063922
08:20:52|0.06392
08:20:52|0.063912
08:20:54|0.06391
08:20:55|0.06391
08:20:56|0.063908
08:20:56|0.063909
08:20:58|0.06391
08:20:58|0.063906
08:21:00|0.063918
08:21:01|0.063905
08:21:02|0.063905
08:21:03|0.0639
08:21:04|0.063905
08:21:06|0.063899
08:21:06|0.0639
08:21:07|0.063894
08:21:09|0.063892
08:21:10|0.063899
08:21:11|0.06389
08:21:12|0.06389
08:21:13|0.063873
08:21:14|0.063871
08:21:15|0.063871
08:21:16|0.063867
08:21:17|0.063869
08:21:18|0.063869
08:21:19|0.063877
08:21:20|0.063874
08:21:21|0.063873
08:21:22|0.063868
08:21:23|0.063868
08:21:24|0.063876
08:21:25|0.063867
08:21:26|0.06387
08:21:27|0.06387
08:21:28|0.06387
08:21:29|0.06387
08:21:31|0.06387
08:21:33|0.063869
08:21:34|0.063896
08:21:36|0.063872
08:21:36|0.063877
08:21:37|0.063881
08:21:39|0.063883
08:21:39|0.063878
08:21:41|0.063891
08:21:42|0.06389
08:21:42|0.06388
08:21:44|0.063881
08:21:45|0.06389
08:21:47|0.063887
08:21:48|0.063876
08:21:49|0.063903
08:21:50|0.0639
08:21:50|0.063899
08:21:52|0.063903
08:21:53|0.063902
08:21:55|0.063913
08:21:55|0.063916
08:21:56|0.063918
08:21:57|0.063912
08:21:58|0.063908
08:22:00|0.063912
08:22:01|0.063914
08:22:02|0.063914
08:22:04|0.063935
08:22:04|0.063934
08:22:05|0.06393
08:22:07|0.063923
08:22:08|0.063928
08:22:09|0.063923
08:22:10|0.063917
08:22:11|0.06391
08:22:13|0.063912
08:22:14|0.063894
08:22:15|0.063894
08:22:17|0.063877
08:22:17|0.063886
08:22:18|0.063881
08:22:19|0.063879
08:22:20|0.063881
08:22:21|0.063874
08:22:22|0.063859
08:22:24|0.063859
08:22:24|0.063854
08:22:25|0.063855
08:22:26|0.063859
08:22:27|0.063856
08:22:28|0.063863
08:22:29|0.063863
08:22:31|0.063866
08:22:32|0.063865
08:22:34|0.063872
08:22:35|0.063869
08:22:36|0.063861
08:22:37|0.063861
08:22:37|0.06386
08:22:39|0.063862
08:22:40|0.063862
08:22:42|0.06387
08:22:43|0.06387
08:22:43|0.06387
08:22:45|0.063872
08:22:45|0.063868
08:22:46|0.063869
08:22:48|0.063868
08:22:49|0.063868
08:22:50|0.063859
08:22:51|0.06386
08:22:52|0.063872
08:22:53|0.063872
08:22:54|0.063868
08:22:55|0.063868
08:22:57|0.063867
08:22:57|0.063867
08:22:59|0.063867
08:23:00|0.063867
08:23:02|0.063867
08:23:03|0.063867
08:23:04|0.063866
08:23:05|0.063866
08:23:06|0.063866
08:23:07|0.063866
08:23:07|0.063866
08:23:09|0.063866
08:23:10|0.063866
08:23:11|0.063861
08:23:12|0.063862
08:23:13|0.063861
08:23:14|0.063861
08:23:15|0.063864
08:23:16|0.063857
08:23:17|0.063854
08:23:18|0.063849
08:23:19|0.063849
08:23:20|0.06385
08:23:20|0.063849
08:23:22|0.063849
08:23:24|0.063848
08:23:24|0.063847
08:23:25|0.06385
08:23:26|0.063865
08:23:27|0.063862
08:23:28|0.063865
08:23:29|0.063867
08:23:31|0.063865
08:23:32|0.063856
08:23:33|0.063861
08:23:33|0.063855
08:23:34|0.063855
08:23:35|0.063846
08:23:36|0.063848
08:23:37|0.063848
08:23:39|0.06385
08:23:40|0.063843
08:23:40|0.063843
08:23:42|0.063843
08:23:44|0.063841
08:23:45|0.063842
08:23:46|0.063839
08:23:47|0.063839
08:23:47|0.063839
08:23:48|0.063838
08:23:50|0.063838
08:23:51|0.063838
08:23:52|0.063836
08:23:52|0.063836
08:23:54|0.063835
08:23:54|0.063835
08:23:56|0.063835
08:23:56|0.063838
08:23:57|0.06384
08:24:00|0.063842
08:24:00|0.06385
08:24:02|0.063845
08:24:03|0.063843
08:24:04|0.063843
08:24:05|0.063843
08:24:07|0.063843
08:24:07|0.063843
08:24:09|0.063827
08:24:09|0.063834
08:24:11|0.063828
08:24:11|0.063826
08:24:12|0.06382
08:24:13|0.063815
08:24:14|0.06382
08:24:15|0.063801
08:24:17|0.063768
08:24:18|0.063733
08:24:18|0.063759
08:24:20|0.063777
08:24:21|0.063764
08:24:22|0.063781
08:24:23|0.063788
08:24:24|0.063786
08:24:25|0.063786
08:24:26|0.0638
08:24:27|0.063784
08:24:28|0.063768
08:24:29|0.063777
08:24:30|0.063774
08:24:31|0.063771
08:24:32|0.063771
08:24:34|0.063768
08:24:36|0.063761
08:24:37|0.063753
08:24:39|0.063747
08:24:39|0.063747
08:24:40|0.063747
08:24:41|0.063739
08:24:43|0.063734
08:24:45|0.063741
08:24:45|0.063741
08:24:46|0.063741
08:24:47|0.063741
08:24:49|0.063741
08:24:50|0.063741
08:24:52|0.063743
08:24:52|0.063744
08:24:54|0.063742
08:24:54|0.063741
08:24:56|0.063743
08:24:57|0.063747
08:24:58|0.063747
08:24:59|0.063747
08:25:01|0.063747
08:25:01|0.063768
08:25:03|0.063769
08:25:04|0.063765
08:25:06|0.063759
08:25:07|0.063762
08:25:08|0.063759
08:25:10|0.063759
08:25:11|0.063764
08:25:12|0.063756
08:25:13|0.063758
08:25:14|0.063752
08:25:14|0.063752
08:25:16|0.063752
08:25:17|0.063756
08:25:18|0.063763
08:25:18|0.063759
08:25:20|0.063759
08:25:20|0.063756
08:25:21|0.063756
08:25:23|0.063757
08:25:24|0.063757
08:25:25|0.06376
08:25:25|0.06376
08:25:26|0.063755
08:25:27|0.063755
08:25:28|0.063753
08:25:29|0.063755
08:25:31|0.063755
08:25:32|0.063756
08:25:32|0.063757
08:25:33|0.063757
08:25:35|0.063777
08:25:36|0.063774
08:25:38|0.063774
08:25:38|0.063774
08:25:39|0.063794
08:25:40|0.063797
08:25:42|0.063792
08:25:43|0.063794
08:25:44|0.063794
08:25:45|0.063789
08:25:46|0.063789
08:25:47|0.063789
08:25:48|0.06379
08:25:49|0.063789
08:25:50|0.063789
08:25:52|0.063789
08:25:52|0.063799
08:25:53|0.063799
08:25:55|0.063799
08:25:55|0.063804
08:25:56|0.063799
08:25:57|0.0638
08:25:58|0.0638
08:25:59|0.063801
08:26:00|0.063801
08:26:01|0.063798
08:26:02|0.063798
08:26:04|0.063798
08:26:05|0.063798
08:26:07|0.063795
08:26:08|0.063795
08:26:10|0.063791
08:26:10|0.063786
08:26:12|0.063786
08:26:12|0.063786
08:26:15|0.063786
08:26:16|0.063789
08:26:17|0.063788
08:26:18|0.063788
08:26:19|0.063788
08:26:20|0.063788
08:26:21|0.063788
08:26:22|0.063788
08:26:23|0.063788
08:26:24|0.063784
08:26:25|0.063784
08:26:26|0.063784
08:26:27|0.063784
08:26:28|0.063784
08:26:29|0.063776
08:26:30|0.063776
08:26:31|0.063776
08:26:32|0.063781
08:26:33|0.063781
08:26:34|0.06379
08:26:36|0.063789
08:26:37|0.063785
08:26:37|0.063781
08:26:39|0.063779
08:26:39|0.063784
08:26:41|0.06378
08:26:42|0.06378
08:26:43|0.063773
08:26:44|0.063778
08:26:45|0.063778
08:26:46|0.063778
08:26:47|0.063776
08:26:48|0.063776
08:26:49|0.063777
08:26:50|0.06377
08:26:52|0.063766
08:26:53|0.063769
08:26:53|0.063767
08:26:54|0.063769
08:26:57|0.063774
08:26:57|0.063768
08:26:58|0.063768
08:26:59|0.063769
08:27:01|0.063768
08:27:02|0.063768
08:27:03|0.063768
08:27:04|0.063764
08:27:06|0.063766
08:27:07|0.063766
08:27:08|0.063766
08:27:09|0.063754
08:27:10|0.063754
08:27:11|0.063754
08:27:12|0.063754
08:27:13|0.063754
08:27:14|0.063749
08:27:15|0.063749
08:27:16|0.063748
08:27:17|0.063748
08:27:18|0.06375
08:27:19|0.063751
08:27:20|0.063751
08:27:21|0.063751
08:27:22|0.063752
08:27:23|0.063752
08:27:24|0.063752
08:27:25|0.063752
08:27:26|0.063752
08:27:27|0.063751
08:27:28|0.063751
08:27:29|0.063752
08:27:30|0.063752
08:27:31|0.063752
08:27:32|0.063753
08:27:33|0.063753
08:27:34|0.063753
08:27:35|0.063753
08:27:37|0.063753
08:27:38|0.063753
08:27:40|0.063753
08:27:42|0.063754
08:27:43|0.063753
08:27:43|0.063753
08:27:44|0.063753
08:27:45|0.063752
08:27:46|0.063752
08:27:48|0.063752
08:27:49|0.06375
08:27:50|0.063751
08:27:52|0.063764
08:27:53|0.063781
08:27:53|0.063794
08:27:55|0.063789
08:27:56|0.063791
08:27:56|0.06379
08:27:58|0.06379
08:27:59|0.06379
08:27:59|0.063789
08:28:00|0.06379
08:28:02|0.063789
08:28:03|0.063788
08:28:05|0.063789
08:28:06|0.063789
08:28:07|0.063789
08:28:09|0.063789
08:28:09|0.063789
08:28:11|0.063778
08:28:12|0.063792
08:28:13|0.063783
08:28:14|0.063783
08:28:15|0.063783
08:28:16|0.063783
08:28:17|0.063783
08:28:18|0.063781
08:28:19|0.063781
08:28:20|0.063782
08:28:21|0.063789
08:28:22|0.063792
08:28:23|0.063789
08:28:24|0.06379
08:28:25|0.063802
08:28:26|0.063806
08:28:27|0.063811
08:28:28|0.063823
08:28:29|0.063822
08:28:30|0.063819
08:28:31|0.063812
08:28:32|0.063824
08:28:33|0.06382
08:28:34|0.06382
08:28:35|0.06382
08:28:36|0.063825
08:28:38|0.063825
08:28:39|0.063835
08:28:40|0.06384
08:28:40|0.063832
08:28:41|0.063832
08:28:43|0.06384
08:28:44|0.063839
08:28:45|0.063839
08:28:46|0.063839
08:28:47|0.063836
08:28:48|0.063831
08:28:49|0.063831
08:28:50|0.063825
08:28:51|0.063824
08:28:52|0.063824
08:28:53|0.063833
08:28:54|0.063836
08:28:55|0.063822
08:28:56|0.063816
08:28:58|0.063821
08:28:58|0.063819
08:28:59|0.063825
08:29:00|0.063818
08:29:01|0.063818
08:29:02|0.063818
08:29:03|0.063813
08:29:04|0.063813
08:29:06|0.063813
08:29:06|0.063813
08:29:07|0.063809
08:29:09|0.063811
08:29:09|0.063814
08:29:10|0.063824
08:29:12|0.063818
08:29:13|0.063823
08:29:15|0.063823
08:29:15|0.063824
08:29:16|0.063825
08:29:17|0.063824
08:29:18|0.063823
08:29:19|0.063823
08:29:20|0.063823
08:29:21|0.063811
08:29:22|0.063812
08:29:23|0.063812
08:29:25|0.063806
08:29:26|0.063806
08:29:26|0.063806
08:29:27|0.063806
08:29:28|0.063806
08:29:29|0.063806
08:29:30|0.063806
08:29:32|0.063805
08:29:32|0.063805
08:29:33|0.063805
08:29:34|0.063805
08:29:36|0.063803
08:29:38|0.063803
08:29:39|0.06381
08:29:40|0.063824
08:29:41|0.063809
08:29:42|0.063798
08:29:44|0.063798
08:29:45|0.063798
08:29:46|0.063798
08:29:47|0.063798
08:29:48|0.063799
08:29:48|0.063801
08:29:50|0.063801
08:29:51|0.063804
08:29:51|0.063804
08:29:53|0.063804
08:29:54|0.0638
08:29:54|0.0638
08:29:55|0.0638
08:29:57|0.0638
08:29:57|0.0638
08:29:59|0.0638
08:30:00|0.0638
08:30:00|0.0638
08:30:03|0.063822
08:30:04|0.063823
08:30:05|0.063823
08:30:06|0.063828
08:30:07|0.063832
08:30:08|0.063832
08:30:10|0.063831
08:30:10|0.06384
08:30:13|0.06384
08:30:13|0.063857
08:30:15|0.063855
08:30:16|0.063855
08:30:16|0.063855
08:30:18|0.063856
08:30:19|0.063856
08:30:20|0.063856
08:30:20|0.063838
08:30:22|0.063807
08:30:23|0.063837
08:30:24|0.063832
08:30:25|0.063832
08:30:25|0.06383
08:30:27|0.06383
08:30:28|0.063828
08:30:28|0.063827
08:30:30|0.063826
08:30:31|0.063826
08:30:32|0.063826
08:30:33|0.063826
08:30:34|0.063826
08:30:35|0.063826
08:30:36|0.063814
08:30:37|0.063814
08:30:37|0.063814
08:30:39|0.063812
08:30:41|0.063812
08:30:41|0.063812
08:30:43|0.063812
08:30:44|0.063811
08:30:45|0.06381
08:30:47|0.063804
08:30:47|0.0638
08:30:49|0.0638
08:30:49|0.0638
08:30:50|0.0638
08:30:51|0.0638
08:30:53|0.063801
08:30:54|0.063801
08:30:55|0.063801
08:30:56|0.063801
08:30:57|0.063801
08:30:58|0.063801
08:30:59|0.063801
08:31:00|0.063801
08:31:01|0.063801
08:31:02|0.063801
08:31:03|0.0638
08:31:05|0.0638
08:31:06|0.063807
08:31:07|0.063812
08:31:08|0.063815
08:31:09|0.063815
08:31:10|0.063814
08:31:10|0.063813
08:31:12|0.063813
08:31:13|0.063814
08:31:14|0.063824
08:31:15|0.063819
08:31:16|0.063819
08:31:17|0.063811
08:31:18|0.063817
08:31:19|0.063822
08:31:19|0.063818
08:31:21|0.063819
08:31:22|0.063817
08:31:23|0.063817
08:31:24|0.063826
08:31:25|0.063826
08:31:26|0.063826
08:31:27|0.063841
08:31:28|0.063838
08:31:28|0.063843
08:31:30|0.063846
08:31:30|0.063847
08:31:32|0.063854
08:31:33|0.06386
08:31:33|0.06386
08:31:34|0.063857
08:31:35|0.063861
08:31:37|0.063864
08:31:37|0.063862
08:31:40|0.063858
08:31:40|0.06385
08:31:42|0.06385
08:31:43|0.063853
08:31:44|0.063851
08:31:44|0.063848
08:31:46|0.063848
08:31:47|0.063846
08:31:48|0.063844
08:31:49|0.063844
08:31:50|0.063845
08:31:52|0.063846
08:31:53|0.063847
08:31:54|0.063838
08:31:55|0.063838
08:31:56|0.063838
08:31:57|0.063838
08:31:58|0.063836
08:31:59|0.063832
08:32:00|0.063833
08:32:01|0.06384
08:32:02|0.06384
08:32:03|0.063839
08:32:04|0.063838
08:32:06|0.063838
08:32:07|0.063834
08:32:07|0.063834
08:32:08|0.063834
08:32:09|0.063829
08:32:10|0.063833
08:32:12|0.063833
08:32:12|0.063835
08:32:13|0.063843
08:32:14|0.06385
08:32:15|0.063845
08:32:16|0.063845
08:32:17|0.063848
08:32:18|0.063856
08:32:19|0.063849
08:32:20|0.063849
08:32:21|0.063853
08:32:22|0.063853
08:32:23|0.063853
08:32:24|0.063853
08:32:25|0.063853
08:32:26|0.063853
08:32:28|0.063854
08:32:28|0.063855
08:32:29|0.063855
08:32:30|0.063851
08:32:32|0.063851
08:32:32|0.063852
08:32:33|0.063845
08:32:34|0.06384
08:32:35|0.063834
08:32:36|0.063834
08:32:38|0.063834
08:32:38|0.063833
08:32:40|0.063829
08:32:41|0.06382
08:32:42|0.063808
08:32:43|0.063802
08:32:45|0.063788
08:32:46|0.063785
08:32:47|0.063821
08:32:49|0.063803
08:32:50|0.063805
08:32:50|0.063809
08:32:51|0.063827
08:32:53|0.063825
08:32:53|0.063828
08:32:56|0.063831
08:32:56|0.063826
08:32:58|0.063826
08:32:59|0.063829
08:33:00|0.063836
08:33:01|0.063838
08:33:03|0.063833
08:33:04|0.063833
08:33:05|0.063833
08:33:05|0.063825
08:33:07|0.063824
08:33:08|0.063824
08:33:09|0.063824
08:33:10|0.063822
08:33:11|0.063813
08:33:12|0.063812
08:33:13|0.063812
08:33:14|0.063816
08:33:15|0.063816
08:33:17|0.063816
08:33:17|0.063816
08:33:18|0.063815
08:33:19|0.063815
08:33:20|0.063814
08:33:21|0.063814
08:33:22|0.063814
08:33:23|0.063814
08:33:24|0.063814
08:33:25|0.063814
08:33:26|0.063814
08:33:28|0.063813
08:33:28|0.063813
08:33:29|0.063811
08:33:30|0.063809
08:33:31|0.063813
08:33:32|0.063813
08:33:33|0.063814
08:33:34|0.063814
08:33:35|0.063814
08:33:36|0.063815
08:33:37|0.063817
08:33:38|0.063835
08:33:40|0.063835
08:33:41|0.063831
08:33:42|0.06383
08:33:44|0.063818
08:33:44|0.063826
08:33:46|0.063837
08:33:48|0.063848
08:33:48|0.063845
08:33:49|0.063845
08:33:50|0.063845
08:33:52|0.063839
08:33:53|0.06384
08:33:54|0.06384
08:33:55|0.06384
08:33:56|0.06384
08:33:57|0.06384
08:33:58|0.063843
08:33:59|0.063843
08:34:00|0.063843
08:34:01|0.063845
08:34:02|0.063845
08:34:03|0.063837
08:34:05|0.063837
08:34:05|0.063837
08:34:07|0.063837
08:34:09|0.063834
08:34:10|0.063834
08:34:11|0.06383
08:34:12|0.063828
08:34:13|0.063828
08:34:14|0.063828
08:34:14|0.063827
08:34:16|0.063827
08:34:16|0.063832
08:34:18|0.063832
08:34:19|0.063836
08:34:20|0.063836
08:34:20|0.063831
08:34:22|0.063832
08:34:23|0.063832
08:34:23|0.063832
08:34:25|0.063833
08:34:25|0.063833
08:34:27|0.063833
08:34:28|0.063838
08:34:29|0.063837
08:34:30|0.063837
08:34:30|0.063838
08:34:31|0.063837
08:34:32|0.063838
08:34:34|0.063838
08:34:35|0.063838
08:34:36|0.063841
08:34:37|0.063841
08:34:38|0.063846
08:34:39|0.063845
08:34:40|0.063845
08:34:41|0.063845
08:34:42|0.063864
08:34:43|0.063864
08:34:44|0.063865
08:34:46|0.063869
08:34:47|0.063882
08:34:48|0.063878
08:34:50|0.063881
08:34:50|0.063886
08:34:51|0.063895
08:34:52|0.063902
08:34:53|0.063886
08:34:54|0.063886
08:34:55|0.063887
08:34:57|0.063885
08:34:57|0.063858
08:34:59|0.063849
08:35:00|0.063848
08:35:02|0.063848
08:35:03|0.063849
08:35:04|0.063849
08:35:06|0.063841
08:35:06|0.063846
08:35:07|0.063846
08:35:08|0.063838
08:35:10|0.063825
08:35:10|0.063826
08:35:11|0.063826
08:35:12|0.063828
08:35:13|0.063816
08:35:14|0.063819
08:35:15|0.063819
08:35:16|0.063815
08:35:17|0.063815
08:35:18|0.063806
08:35:19|0.063805
08:35:20|0.063805
08:35:21|0.063805
08:35:22|0.063805
08:35:23|0.063793
08:35:24|0.063798
08:35:25|0.063798
08:35:26|0.063798
08:35:27|0.063798
08:35:29|0.063795
08:35:30|0.063801
08:35:31|0.063801
08:35:32|0.063807
08:35:33|0.063802
08:35:34|0.063802
08:35:35|0.063799
08:35:36|0.063804
08:35:37|0.063813
08:35:38|0.063801
08:35:39|0.063801
08:35:40|0.063801
08:35:41|0.063801
08:35:42|0.063801
08:35:43|0.063801
08:35:44|0.063801
08:35:45|0.063801
08:35:46|0.063801
08:35:47|0.063801
08:35:48|0.0638
08:35:49|0.0638
08:35:51|0.0638
08:35:51|0.063799
08:35:53|0.063809
08:35:54|0.063814
08:35:55|0.063809
08:35:56|0.063804
08:35:58|0.063801
08:35:59|0.063788
08:35:59|0.063789
08:36:00|0.063789
08:36:01|0.063789
08:36:03|0.063789
08:36:04|0.063789
08:36:05|0.063789
08:36:06|0.063789
08:36:08|0.063789
08:36:08|0.063789
08:36:09|0.063789
08:36:10|0.063784
08:36:11|0.063788
08:36:13|0.063788
08:36:14|0.063788
08:36:15|0.063783
08:36:16|0.063779
08:36:17|0.063777
08:36:18|0.063777
08:36:19|0.06378
08:36:20|0.063786
08:36:21|0.063787
08:36:22|0.063784
08:36:23|0.06378
08:36:24|0.063775
08:36:25|0.063771
08:36:26|0.063771
08:36:27|0.063775
08:36:28|0.063775
08:36:29|0.063772
08:36:30|0.063772
08:36:31|0.063772
08:36:32|0.063769
08:36:33|0.063771
08:36:34|0.063774
08:36:35|0.063774
08:36:36|0.063774
08:36:37|0.063769
08:36:38|0.063771
08:36:39|0.063772
08:36:40|0.063775
08:36:41|0.063773
08:36:42|0.063773
08:36:43|0.063773
08:36:45|0.063773
08:36:46|0.063773
08:36:47|0.063773
08:36:49|0.063773
08:36:49|0.063773
08:36:50|0.063774
08:36:52|0.063773
08:36:53|0.063773
08:36:53|0.06377
08:36:54|0.063772
08:36:55|0.063771
08:36:56|0.063771
08:36:58|0.063771
08:37:00|0.063769
08:37:01|0.063771
08:37:01|0.063772
08:37:03|0.063772
08:37:03|0.063769
08:37:05|0.063768
08:37:07|0.063768
08:37:08|0.063768
08:37:09|0.063769
08:37:10|0.063769
08:37:11|0.063769
08:37:12|0.063769
08:37:14|0.063769
08:37:14|0.063769
08:37:15|0.063769
08:37:17|0.063769
08:37:18|0.06377
08:37:19|0.063775
08:37:20|0.063775
08:37:21|0.063775
08:37:21|0.063777
08:37:23|0.06378
08:37:24|0.06378
08:37:25|0.06378
08:37:26|0.063786
08:37:27|0.063785
08:37:28|0.063785
08:37:29|0.063785
08:37:30|0.063785
08:37:31|0.063786
08:37:31|0.063786
08:37:33|0.063791
08:37:33|0.063787
08:37:35|0.06379
08:37:36|0.063791
08:37:36|0.063791
08:37:38|0.063791
08:37:38|0.063791
08:37:40|0.063791
08:37:41|0.063796
08:37:41|0.063793
08:37:43|0.063792
08:37:44|0.063791
08:37:45|0.06379
08:37:46|0.063784
08:37:47|0.063784
08:37:48|0.063784
08:37:50|0.063785
08:37:52|0.063781
08:37:52|0.063783
08:37:54|0.063781
08:37:54|0.063781
08:37:56|0.063781
08:37:56|0.063777
08:37:58|0.063777
08:37:59|0.063782
08:38:00|0.063782
08:38:01|0.063782
08:38:03|0.063782
08:38:04|0.063782
08:38:04|0.063782
08:38:05|0.063782
08:38:07|0.063782
08:38:08|0.063782
08:38:09|0.063782
08:38:10|0.063782
08:38:10|0.063782
08:38:12|0.063777
08:38:12|0.063781
08:38:14|0.063781
08:38:15|0.063778
08:38:16|0.063778
08:38:17|0.063778
08:38:18|0.063779
08:38:19|0.063779
08:38:20|0.063779
08:38:21|0.063762
08:38:22|0.063772
08:38:23|0.063769
08:38:24|0.063769
08:38:25|0.063772
08:38:26|0.063776
08:38:27|0.063776
08:38:28|0.063776
08:38:29|0.063771
08:38:30|0.063769
08:38:31|0.063769
08:38:32|0.063769
08:38:33|0.063769
08:38:34|0.063776
08:38:35|0.063769
08:38:36|0.063769
08:38:37|0.063765
08:38:38|0.063766
08:38:39|0.063767
08:38:40|0.063763
08:38:41|0.063754
08:38:42|0.063762
08:38:43|0.063751
08:38:44|0.063751
08:38:45|0.063755
08:38:46|0.063756
08:38:48|0.063769
08:38:49|0.063767
08:38:49|0.063762
08:38:50|0.063764
08:38:52|0.063764
08:38:53|0.063766
08:38:54|0.063766
08:38:55|0.063766
08:38:56|0.063768
08:38:57|0.063769
08:38:58|0.063768
08:38:59|0.063768
08:39:00|0.063769
08:39:01|0.063759
08:39:02|0.063769
08:39:03|0.063769
08:39:04|0.063769
08:39:06|0.063769
08:39:07|0.063768
08:39:08|0.063763
08:39:09|0.063763
08:39:11|0.063762
08:39:11|0.063769
08:39:12|0.063769
08:39:14|0.063768
08:39:15|0.063768
08:39:16|0.063768
08:39:17|0.063768
08:39:18|0.063768
08:39:20|0.063768
08:39:21|0.063768
08:39:22|0.063768
08:39:23|0.063768
08:39:24|0.063768
08:39:24|0.063765
08:39:26|0.063768
08:39:26|0.063768
08:39:27|0.063768
08:39:28|0.063768
08:39:29|0.063765
08:39:31|0.063765
08:39:32|0.063767
08:39:32|0.063767
08:39:33|0.063767
08:39:34|0.063767
08:39:35|0.063763
08:39:37|0.063763
08:39:37|0.063763
08:39:39|0.063761
08:39:39|0.063761
08:39:40|0.063761
08:39:42|0.063761
08:39:43|0.063761
08:39:43|0.063761
08:39:44|0.063768
08:39:45|0.06377
08:39:47|0.063775
08:39:48|0.06378
08:39:50|0.06378
08:39:50|0.06378
08:39:52|0.06378
08:39:53|0.06378
08:39:54|0.06378
08:39:55|0.063781
08:39:56|0.063781
08:39:57|0.063781
08:39:58|0.063782
08:39:59|0.063782
08:40:00|0.063782
08:40:01|0.063804
08:40:03|0.063809
08:40:04|0.063827
08:40:05|0.063827
08:40:06|0.063823
08:40:07|0.063825
08:40:09|0.06383
08:40:10|0.063822
08:40:11|0.063822
08:40:12|0.063822
08:40:12|0.063824
08:40:14|0.063828
08:40:14|0.063825
08:40:16|0.063822
08:40:17|0.063848
08:40:17|0.063848
08:40:19|0.063845
08:40:20|0.063841
08:40:21|0.063838
08:40:21|0.063838
08:40:23|0.06384
08:40:24|0.06384
08:40:25|0.063839
08:40:26|0.063839
08:40:27|0.063839
08:40:28|0.063839
08:40:29|0.063839
08:40:29|0.063839
08:40:30|0.063845
08:40:32|0.063848
08:40:33|0.063864
08:40:34|0.063864
08:40:35|0.063864
08:40:36|0.063864
08:40:37|0.063864
08:40:37|0.063863
08:40:39|0.063863
08:40:40|0.063863
08:40:40|0.063863
08:40:42|0.063863
08:40:42|0.063863
08:40:43|0.063864
08:40:44|0.063863
08:40:46|0.063863
08:40:46|0.063863
08:40:47|0.063863
08:40:48|0.063864
08:40:50|0.063864
08:40:51|0.063864
08:40:53|0.063864
08:40:53|0.063864
08:40:54|0.063864
08:40:56|0.063864
08:40:57|0.063864
08:40:58|0.063864
08:40:58|0.063865
08:41:01|0.063865
08:41:01|0.063866
08:41:02|0.063866
08:41:03|0.063866
08:41:05|0.063866
08:41:06|0.063867
08:41:07|0.063867
08:41:09|0.063866
08:41:09|0.063867
08:41:11|0.063866
08:41:12|0.063866
08:41:13|0.063866
08:41:14|0.063866
08:41:15|0.063866
08:41:16|0.063867
08:41:17|0.063867
08:41:18|0.063867
08:41:19|0.063866
08:41:20|0.063866
08:41:21|0.063875
08:41:22|0.06388
08:41:23|0.063894
08:41:24|0.063921
08:41:25|0.063936
08:41:26|0.063934
08:41:27|0.063937
08:41:28|0.063937
08:41:28|0.063941
08:41:30|0.06395
08:41:30|0.063949
08:41:32|0.063952
08:41:33|0.063952
08:41:34|0.063954
08:41:35|0.063955
08:41:36|0.063955
08:41:36|0.063955
08:41:38|0.063955
08:41:38|0.063955
08:41:39|0.063953
08:41:40|0.063955
08:41:42|0.063955
08:41:42|0.063955
08:41:43|0.063957
08:41:45|0.063956
08:41:46|0.063959
08:41:47|0.06397
08:41:47|0.063969
08:41:49|0.063965
08:41:51|0.063979
08:41:51|0.063979
08:41:53|0.063979
08:41:54|0.06398
08:41:54|0.063985
08:41:55|0.063985
08:41:56|0.063985
08:41:57|0.063985
08:41:58|0.063985
08:41:59|0.063988
08:42:01|0.063987
08:42:01|0.063987
08:42:02|0.06399
08:42:03|0.063991
08:42:05|0.063991
08:42:06|0.063992
08:42:07|0.063993
08:42:09|0.063993
08:42:09|0.063995
08:42:11|0.063993
08:42:13|0.063972
08:42:14|0.063966
08:42:15|0.063967
08:42:16|0.063966
08:42:17|0.063966
08:42:18|0.063967
08:42:19|0.063966
08:42:20|0.063966
08:42:21|0.063966
08:42:22|0.063967
08:42:23|0.063964
08:42:25|0.063958
08:42:26|0.063959
08:42:27|0.063959
08:42:28|0.063959
08:42:29|0.063959
08:42:30|0.063959
08:42:31|0.063956
08:42:32|0.063956
08:42:33|0.063956
08:42:34|0.063956
08:42:35|0.063956
08:42:36|0.063955
08:42:37|0.063946
08:42:38|0.063934
08:42:39|0.063934
08:42:40|0.063934
08:42:41|0.063943
08:42:42|0.063943
08:42:43|0.063949
08:42:44|0.063949
08:42:45|0.063946
08:42:46|0.063946
08:42:47|0.063945
08:42:48|0.063945
08:42:49|0.063945
08:42:51|0.063934
08:42:52|0.063934
08:42:53|0.06393
08:42:54|0.06393
08:42:55|0.063929
08:42:56|0.063929
08:42:57|0.063929
08:42:59|0.063926
08:42:59|0.063926
08:43:00|0.063906
08:43:02|0.063905
08:43:03|0.063908
08:43:03|0.063913
08:43:04|0.063917
08:43:06|0.063917
08:43:07|0.063917
08:43:08|0.063915
08:43:10|0.063914
08:43:11|0.063914
08:43:12|0.063914
08:43:12|0.063916
08:43:13|0.063915
08:43:15|0.063915
08:43:15|0.063916
08:43:17|0.063916
08:43:18|0.063914
08:43:19|0.063914
08:43:20|0.063908
08:43:21|0.063908
08:43:22|0.063908
08:43:23|0.063908
08:43:24|0.063909
08:43:25|0.063908
08:43:26|0.063908
08:43:27|0.063908
08:43:28|0.06391
08:43:29|0.06391
08:43:30|0.063924
08:43:31|0.063928
08:43:32|0.063927
08:43:33|0.063922
08:43:34|0.06392
08:43:35|0.06392
08:43:36|0.06392
08:43:37|0.063921
08:43:38|0.063921
08:43:39|0.063935
08:43:40|0.063933
08:43:41|0.063932
08:43:42|0.063932
08:43:43|0.063932
08:43:44|0.063932
08:43:45|0.063932
08:43:47|0.063934
08:43:48|0.063941
08:43:49|0.063944
08:43:50|0.063944
08:43:52|0.063944
08:43:52|0.063944
08:43:54|0.063933
08:43:55|0.063931
08:43:56|0.06393
08:43:57|0.06393
08:43:58|0.063929
08:43:59|0.063928
08:44:00|0.063928
08:44:01|0.063928
08:44:02|0.063927
08:44:03|0.063927
08:44:04|0.063927
08:44:06|0.063927
08:44:07|0.063927
08:44:08|0.063927
08:44:09|0.063928
08:44:10|0.063932
08:44:11|0.063932
08:44:12|0.063932
08:44:13|0.063928
08:44:14|0.063945
08:44:15|0.063945
08:44:16|0.063945
08:44:17|0.063953
08:44:18|0.063953
08:44:19|0.063953
08:44:20|0.06395
08:44:21|0.06395
08:44:22|0.063949
08:44:23|0.063949
08:44:24|0.063949
08:44:25|0.063948
08:44:26|0.063948
08:44:27|0.063947
08:44:28|0.063947
08:44:29|0.063947
08:44:30|0.063947
08:44:32|0.063947
08:44:33|0.063942
08:44:34|0.063942
08:44:35|0.063942
08:44:36|0.063943
08:44:36|0.063943
08:44:38|0.063943
08:44:39|0.063943
08:44:39|0.063943
08:44:41|0.063943
08:44:41|0.063943
08:44:43|0.063935
08:44:44|0.063935
08:44:45|0.063935
08:44:45|0.063935
08:44:46|0.063942
08:44:48|0.063943
08:44:48|0.063943
08:44:50|0.063943
08:44:50|0.063939
08:44:51|0.063943
08:44:54|0.063942
08:44:55|0.063943
08:44:55|0.063943
08:44:57|0.063938
08:44:57|0.063932
08:44:59|0.063931
08:44:59|0.063931
08:45:02|0.063944
08:45:02|0.063945
08:45:04|0.063933
08:45:05|0.063933
08:45:07|0.063933
08:45:08|0.063936
08:45:09|0.063933
08:45:10|0.063933
08:45:11|0.06393
08:45:12|0.063936
08:45:14|0.063936
08:45:15|0.063933
08:45:16|0.063938
08:45:17|0.063938
08:45:18|0.063938
08:45:19|0.063938
08:45:19|0.063938
08:45:20|0.063938
08:45:22|0.063938
08:45:23|0.063935
08:45:23|0.063935
08:45:25|0.063935
08:45:26|0.063935
08:45:27|0.063927
08:45:28|0.063927
08:45:28|0.063928
08:45:29|0.063928
08:45:31|0.063927
08:45:32|0.063927
08:45:32|0.063927
08:45:33|0.063927
08:45:35|0.063927
08:45:35|0.063927
08:45:37|0.063927
08:45:37|0.063927
08:45:38|0.063927
08:45:39|0.063927
08:45:40|0.063927
08:45:41|0.063927
08:45:43|0.063912
08:45:44|0.063912
08:45:44|0.063912
08:45:45|0.063911
08:45:46|0.063909
08:45:48|0.063908
08:45:48|0.063908
08:45:50|0.063908
08:45:51|0.063906
08:45:52|0.063905
08:45:53|0.063905
08:45:54|0.063896
08:45:54|0.063896
08:45:56|0.063896
08:45:56|0.063889
08:45:58|0.063888
08:46:00|0.063888
08:46:01|0.0639
08:46:02|0.063892
08:46:03|0.063854
08:46:04|0.063882
08:46:05|0.063872
08:46:06|0.063877
08:46:07|0.063878
08:46:08|0.063877
08:46:09|0.063877
08:46:11|0.063877
08:46:11|0.063876
08:46:13|0.063876
08:46:14|0.063872
08:46:15|0.063869
08:46:16|0.063874
08:46:17|0.063874
08:46:18|0.063874
08:46:19|0.063877
08:46:19|0.063877
08:46:20|0.063877
08:46:22|0.063884
08:46:23|0.063885
08:46:23|0.063885
08:46:24|0.063885
08:46:25|0.063885
08:46:26|0.063882
08:46:27|0.063882
08:46:28|0.063883
08:46:30|0.063883
08:46:31|0.063882
08:46:31|0.063882
08:46:32|0.06388
08:46:34|0.06388
08:46:35|0.063882
08:46:35|0.063887
08:46:36|0.063888
08:46:37|0.063888
08:46:39|0.063887
08:46:40|0.063887
08:46:41|0.063887
08:46:42|0.063887
08:46:43|0.063887
08:46:43|0.063887
08:46:45|0.063887
08:46:45|0.063887
08:46:46|0.063887
08:46:47|0.063887
08:46:48|0.063879
08:46:49|0.063879
08:46:51|0.063879
08:46:52|0.063877
08:46:52|0.063877
08:46:54|0.063868
08:46:56|0.063868
08:46:56|0.063873
08:46:57|0.063873
08:46:58|0.063858
08:47:00|0.063858
08:47:00|0.063865
08:47:02|0.063866
08:47:02|0.063865
08:47:04|0.063861
08:47:05|0.063872
08:47:06|0.063872
08:47:08|0.063872
08:47:09|0.063872
08:47:10|0.063872
08:47:11|0.063873
08:47:12|0.063873
08:47:13|0.063873
08:47:14|0.063873
08:47:15|0.063874
08:47:16|0.063873
08:47:17|0.063873
08:47:18|0.063882
08:47:19|0.063883
08:47:20|0.063882
08:47:21|0.06387
08:47:22|0.063876
08:47:23|0.063874
08:47:24|0.063875
08:47:25|0.063875
08:47:26|0.063875
08:47:27|0.063875
08:47:28|0.063875
08:47:29|0.063875
08:47:30|0.063875
08:47:31|0.063872
08:47:32|0.063872
08:47:33|0.063872
08:47:34|0.063868
08:47:35|0.063868
08:47:36|0.063872
08:47:37|0.063872
08:47:38|0.063872
08:47:39|0.063873
08:47:40|0.063873
08:47:42|0.063873
08:47:42|0.063873
08:47:43|0.063872
08:47:44|0.063873
08:47:46|0.063873
08:47:46|0.063872
08:47:48|0.063872
08:47:48|0.063877
08:47:49|0.063872
08:47:51|0.063875
08:47:52|0.063876
08:47:52|0.063873
08:47:53|0.063872
08:47:54|0.063874
08:47:57|0.063874
08:47:58|0.063874
08:47:58|0.063874
08:47:59|0.063873
08:48:01|0.063873
08:48:02|0.06387
08:48:04|0.06387
08:48:04|0.06387
08:48:06|0.06387
08:48:07|0.06387
08:48:09|0.06387
08:48:10|0.06387
08:48:11|0.06387
08:48:12|0.063871
08:48:13|0.063871
08:48:14|0.063871
08:48:16|0.063871
08:48:16|0.063871
08:48:18|0.063871
08:48:18|0.063871
08:48:19|0.063871
08:48:20|0.063871
08:48:21|0.063871
08:48:23|0.063871
08:48:23|0.063871
08:48:24|0.063871
08:48:26|0.063871
08:48:27|0.063871
08:48:27|0.063871
08:48:29|0.063871
08:48:29|0.063871
08:48:30|0.06387
08:48:31|0.06387
08:48:32|0.063865
08:48:34|0.063865
08:48:35|0.063865
08:48:35|0.063859
08:48:37|0.063859
08:48:38|0.063859
08:48:39|0.063859
08:48:40|0.063859
08:48:41|0.063859
08:48:42|0.063855
08:48:43|0.063855
08:48:44|0.063855
08:48:45|0.063853
08:48:46|0.063853
08:48:47|0.063853
08:48:49|0.063853
08:48:49|0.063853
08:48:51|0.063853
08:48:52|0.063853
08:48:53|0.06384
08:48:54|0.06384
08:48:55|0.06384
08:48:56|0.06384
08:48:57|0.06384
08:48:59|0.063838
08:48:59|0.063838
08:49:01|0.063838
08:49:02|0.063838
08:49:04|0.063838
08:49:04|0.063838
08:49:05|0.063835
08:49:06|0.063832
08:49:07|0.063832
08:49:09|0.063832
08:49:10|0.063833
08:49:11|0.063834
08:49:12|0.063834
08:49:13|0.063834
08:49:14|0.063834
08:49:16|0.063831
08:49:16|0.063831
08:49:17|0.063831
08:49:18|0.063831
08:49:19|0.063831
08:49:20|0.063831
08:49:21|0.063831
08:49:22|0.063831
08:49:23|0.063831
08:49:24|0.063831
08:49:26|0.063831
08:49:26|0.063824
08:49:27|0.063829
08:49:28|0.063829
08:49:29|0.063828
08:49:30|0.06383
08:49:31|0.063829
08:49:32|0.063829
08:49:33|0.063827
08:49:34|0.063827
08:49:35|0.063827
08:49:36|0.063826
08:49:37|0.063825
08:49:38|0.063824
08:49:39|0.063823
08:49:40|0.063822
08:49:41|0.063822
08:49:42|0.063817
08:49:43|0.063817
08:49:44|0.063813
08:49:45|0.063813
08:49:46|0.063812
08:49:47|0.063802
08:49:48|0.063799
08:49:49|0.063804
08:49:50|0.063805
08:49:51|0.063805
08:49:52|0.063805
08:49:54|0.063805
08:49:54|0.0638
08:49:55|0.0638
08:49:57|0.063796
08:49:58|0.063788
08:49:58|0.063787
08:50:01|0.063787
08:50:02|0.063797
08:50:03|0.063801
08:50:04|0.063799
08:50:06|0.0638
08:50:07|0.0638
08:50:08|0.063794
08:50:10|0.063794
08:50:11|0.063801
08:50:12|0.063801
08:50:13|0.063814
08:50:14|0.063815
08:50:15|0.063814
08:50:16|0.063814
08:50:18|0.063814
08:50:19|0.063806
08:50:20|0.063815
08:50:21|0.063815
08:50:21|0.063817
08:50:23|0.063816
08:50:24|0.063816
08:50:25|0.063816
08:50:25|0.063816
08:50:28|0.063816
08:50:28|0.063815
08:50:30|0.063815
08:50:30|0.063815
08:50:31|0.063815
08:50:32|0.063814
08:50:34|0.063812
08:50:35|0.063812
08:50:36|0.063813
08:50:37|0.063813
08:50:37|0.063813
08:50:40|0.063815
08:50:40|0.063819
08:50:41|0.063819
08:50:42|0.063819
08:50:43|0.063819
08:50:44|0.063815
08:50:45|0.063815
08:50:46|0.063815
08:50:47|0.063815
08:50:48|0.063815
08:50:49|0.063818
08:50:50|0.06382
08:50:51|0.063835
08:50:52|0.063837
08:50:53|0.063837
08:50:54|0.063844
08:50:55|0.063844
08:50:56|0.063844
08:50:58|0.063844
08:50:59|0.063843
08:51:00|0.063844
08:51:00|0.063843
08:51:02|0.063844
08:51:03|0.06386
08:51:05|0.063866
08:51:06|0.063862
08:51:07|0.063862
08:51:08|0.063862
08:51:10|0.063865
08:51:11|0.063865
08:51:12|0.063865
08:51:12|0.063865
08:51:14|0.063866
08:51:14|0.063866
08:51:16|0.063866
08:51:17|0.063878
08:51:18|0.063881
08:51:19|0.063875
08:51:20|0.063872
08:51:21|0.063875
08:51:22|0.063876
08:51:23|0.063879
08:51:24|0.063867
08:51:25|0.063867
08:51:26|0.063867
08:51:27|0.063867
08:51:27|0.063867
08:51:29|0.063874
08:51:30|0.063874
08:51:31|0.063856
08:51:32|0.063856
08:51:33|0.063849
08:51:34|0.063849
08:51:35|0.063832
08:51:35|0.063835
08:51:36|0.063835
08:51:38|0.063832
08:51:39|0.063832
08:51:39|0.063815
08:51:41|0.063814
08:51:41|0.063826
08:51:43|0.063827
08:51:43|0.063827
08:51:44|0.063827
08:51:46|0.063827
08:51:47|0.063831
08:51:48|0.063839
08:51:49|0.063839
08:51:50|0.063839
08:51:51|0.063837
08:51:52|0.063837
08:51:53|0.063833
08:51:54|0.06383
08:51:55|0.06382
08:51:56|0.06382
08:51:57|0.06382
08:51:59|0.06382
08:51:59|0.06382
08:52:00|0.06382
08:52:02|0.063825
08:52:03|0.063825
08:52:05|0.063823
08:52:05|0.063823
08:52:06|0.063824
08:52:08|0.063823
08:52:09|0.063823
08:52:11|0.063822
08:52:11|0.063822
08:52:12|0.063824
08:52:13|0.063824
08:52:14|0.063828
08:52:15|0.063827
08:52:16|0.063827
08:52:17|0.063828
08:52:19|0.063828
08:52:19|0.063831
08:52:20|0.063831
08:52:21|0.063831
08:52:22|0.063831
08:52:23|0.063831
08:52:24|0.063831
08:52:25|0.063831
08:52:26|0.063828
08:52:27|0.063823
08:52:28|0.063817
08:52:29|0.063817
08:52:30|0.063805
08:52:31|0.063802
08:52:32|0.063801
08:52:33|0.063799
08:52:34|0.0638
08:52:35|0.06379
08:52:36|0.063783
08:52:37|0.063781
08:52:38|0.063781
08:52:39|0.063781
08:52:40|0.06378
08:52:41|0.06378
08:52:42|0.06378
08:52:43|0.063774
08:52:45|0.063774
08:52:45|0.063774
08:52:46|0.063777
08:52:47|0.063777
08:52:48|0.063772
08:52:49|0.063772
08:52:50|0.063772
08:52:51|0.063772
08:52:52|0.063772
08:52:53|0.063772
08:52:54|0.063771
08:52:55|0.063772
08:52:56|0.063771
08:52:57|0.063761
08:52:58|0.063761
08:53:00|0.063761
08:53:01|0.063761
08:53:02|0.063763
08:53:04|0.063763
08:53:04|0.063764
08:53:05|0.063764
08:53:06|0.063763
08:53:07|0.06377
08:53:09|0.063781
08:53:10|0.063785
08:53:11|0.063785
08:53:12|0.06379
08:53:13|0.063793
08:53:14|0.0638
08:53:15|0.06381
08:53:17|0.063802
08:53:18|0.063802
08:53:19|0.063802
08:53:20|0.063813
08:53:21|0.063813
08:53:22|0.063813
08:53:23|0.063831
08:53:24|0.063832
08:53:25|0.063834
08:53:26|0.063832
08:53:27|0.063832
08:53:28|0.063829
08:53:29|0.063817
08:53:30|0.063818
08:53:31|0.063818
08:53:32|0.063816
08:53:33|0.063814
08:53:34|0.063813
08:53:35|0.063812
08:53:36|0.063809
08:53:37|0.063809
08:53:38|0.063809
08:53:39|0.063809
08:53:40|0.063803
08:53:41|0.063798
08:53:42|0.063799
08:53:43|0.063791
08:53:44|0.063791
08:53:45|0.063791
08:53:46|0.063791
08:53:47|0.063791
08:53:48|0.063791
08:53:49|0.063791
08:53:50|0.063786
08:53:51|0.063788
08:53:52|0.063777
08:53:53|0.063777
08:53:54|0.063777
08:53:55|0.063777
08:53:56|0.063777
08:53:57|0.063777
08:53:58|0.063776
08:53:59|0.063785
08:54:01|0.06379
08:54:03|0.063797
08:54:04|0.063797
08:54:04|0.063797
08:54:06|0.06379
08:54:07|0.06379
08:54:09|0.06379
08:54:09|0.063778
08:54:11|0.063764
08:54:12|0.063764
08:54:12|0.063764
08:54:13|0.063764
08:54:15|0.063772
08:54:15|0.063772
08:54:17|0.063772
08:54:18|0.063772
08:54:19|0.063772
08:54:19|0.063772
08:54:21|0.063779
08:54:22|0.06378
08:54:22|0.06378
08:54:23|0.063781
08:54:25|0.063776
08:54:26|0.063781
08:54:27|0.063778
08:54:28|0.063778
08:54:29|0.063778
08:54:30|0.063777
08:54:31|0.063777
08:54:32|0.063777
08:54:33|0.063772
08:54:34|0.063772
08:54:35|0.06377
08:54:36|0.063762
08:54:37|0.063757
08:54:38|0.063757
08:54:39|0.063763
08:54:40|0.063763
08:54:41|0.063769
08:54:42|0.063769
08:54:43|0.063769
08:54:44|0.06377
08:54:45|0.06377
08:54:46|0.063769
08:54:47|0.063771
08:54:48|0.063771
08:54:49|0.063768
08:54:50|0.063769
08:54:51|0.063769
08:54:52|0.063768
08:54:53|0.063765
08:54:54|0.063765
08:54:55|0.063767
08:54:56|0.063768
08:54:57|0.063768
08:54:58|0.063769
08:54:59|0.063769
08:55:00|0.06376
08:55:02|0.063764
08:55:03|0.063764
08:55:05|0.063764
08:55:05|0.063764
08:55:07|0.063766
08:55:08|0.063764
08:55:09|0.063758
08:55:10|0.063757
08:55:11|0.063758
08:55:13|0.063762
08:55:15|0.063761
08:55:15|0.063761
08:55:16|0.063761
08:55:17|0.063761
08:55:18|0.063761
08:55:19|0.063761
08:55:20|0.063761
08:55:21|0.063761
08:55:22|0.063756
08:55:23|0.063756
08:55:24|0.063749
08:55:26|0.063749
08:55:26|0.063758
08:55:28|0.06376
08:55:29|0.06376
08:55:29|0.06376
08:55:31|0.06376
08:55:32|0.063761
08:55:33|0.063758
08:55:34|0.063763
08:55:34|0.063759
08:55:36|0.063761
08:55:37|0.063765
08:55:37|0.063765
08:55:39|0.063765
08:55:40|0.063757
08:55:40|0.06376
08:55:42|0.063757
08:55:43|0.063757
08:55:44|0.063754
08:55:45|0.06375
08:55:46|0.063745
08:55:47|0.063745
08:55:47|0.063745
08:55:48|0.063745
08:55:50|0.063733
08:55:50|0.063733
08:55:52|0.063733
08:55:53|0.063732
08:55:53|0.063723
08:55:54|0.063718
08:55:55|0.06372
08:55:56|0.06372
08:55:57|0.06372
08:55:59|0.06372
08:55:59|0.06372
08:56:00|0.06372
08:56:01|0.06372
08:56:04|0.063723
08:56:04|0.063722
08:56:06|0.063722
08:56:08|0.063727
08:56:09|0.063722
08:56:10|0.063722
08:56:11|0.063722
08:56:12|0.063722
08:56:13|0.063722
08:56:14|0.063722
08:56:15|0.063722
08:56:17|0.063717
08:56:17|0.063699
08:56:19|0.063698
08:56:20|0.063698
08:56:20|0.063697
08:56:21|0.063691
08:56:22|0.063691
08:56:24|0.06369
08:56:25|0.06369
08:56:26|0.06369
08:56:27|0.063689
08:56:28|0.063689
08:56:28|0.063689
08:56:30|0.063689
08:56:30|0.063689
08:56:32|0.063689
08:56:33|0.063689
08:56:33|0.063689
08:56:35|0.063689
08:56:35|0.063689
08:56:37|0.063691
08:56:37|0.063691
08:56:39|0.063691
08:56:40|0.063691
08:56:41|0.063691
08:56:42|0.063691
08:56:43|0.063688
08:56:44|0.063688
08:56:46|0.063688
08:56:47|0.063691
08:56:47|0.063691
08:56:49|0.063691
08:56:49|0.063691
08:56:50|0.06369
08:56:52|0.063692
08:56:53|0.063692
08:56:53|0.063692
08:56:55|0.063692
08:56:56|0.063692
08:56:57|0.063691
08:56:58|0.063691
08:56:58|0.063697
08:57:00|0.063697
08:57:00|0.063697
08:57:02|0.0637
08:57:03|0.0637
08:57:04|0.0637
08:57:06|0.0637
08:57:07|0.0637
08:57:09|0.0637
08:57:10|0.0637
08:57:11|0.063702
08:57:13|0.063702
08:57:14|0.063702
08:57:15|0.063702
08:57:16|0.063703
08:57:17|0.063702
08:57:19|0.063702
08:57:19|0.063702
08:57:20|0.063702
08:57:21|0.063702
08:57:22|0.063702
08:57:23|0.063702
08:57:24|0.063702
08:57:25|0.063702
08:57:26|0.063702
08:57:27|0.063709
08:57:28|0.063709
08:57:29|0.063709
08:57:30|0.06371
08:57:31|0.06371
08:57:32|0.06371
08:57:33|0.063714
08:57:34|0.063715
08:57:36|0.063717
08:57:36|0.063717
08:57:37|0.063713
08:57:38|0.063711
08:57:39|0.063711
08:57:41|0.063712
08:57:42|0.063712
08:57:43|0.063711
08:57:44|0.063712
08:57:45|0.063712
08:57:46|0.063713
08:57:47|0.063713
08:57:48|0.063713
08:57:49|0.063711
08:57:50|0.063713
08:57:51|0.063713
08:57:52|0.063713
08:57:53|0.063689
08:57:54|0.063689
08:57:55|0.063689
08:57:56|0.063689
08:57:57|0.063689
08:57:58|0.063691
08:57:59|0.06369
08:58:00|0.063689
08:58:01|0.06369
08:58:02|0.063692
08:58:03|0.063688
08:58:04|0.063688
08:58:06|0.063688
08:58:07|0.063689
08:58:09|0.063689
08:58:10|0.063689
08:58:11|0.063689
08:58:12|0.063688
08:58:14|0.063686
08:58:15|0.063686
08:58:16|0.063686
08:58:17|0.063686
08:58:18|0.063686
08:58:19|0.063679
08:58:19|0.063679
08:58:21|0.063679
08:58:21|0.063677
08:58:22|0.063676
08:58:24|0.063676
08:58:25|0.063679
08:58:26|0.063679
08:58:27|0.063679
08:58:27|0.063678
08:58:29|0.063678
08:58:30|0.063677
08:58:31|0.063678
08:58:32|0.063678
08:58:33|0.063683
08:58:34|0.063683
08:58:34|0.063679
08:58:36|0.063679
08:58:37|0.063679
08:58:37|0.06368
08:58:38|0.06368
08:58:40|0.06368
08:58:42|0.063686
08:58:43|0.063686
08:58:43|0.063686
08:58:44|0.063681
08:58:45|0.063684
08:58:46|0.063681
08:58:47|0.063681
08:58:48|0.063681
08:58:49|0.063681
08:58:50|0.063681
08:58:51|0.063681
08:58:52|0.063681
08:58:53|0.06368
08:58:54|0.06368
08:58:55|0.06368
08:58:56|0.06368
08:58:57|0.06368
08:58:58|0.06368
08:58:59|0.06368
08:59:00|0.06368
08:59:01|0.063681
08:59:02|0.063676
08:59:03|0.063676
08:59:04|0.063676
08:59:06|0.063673
08:59:08|0.063673
08:59:08|0.063673
08:59:10|0.063673
08:59:11|0.063671
08:59:12|0.063671
08:59:13|0.063671
08:59:14|0.06367
08:59:16|0.063682
08:59:17|0.063682
08:59:18|0.063684
08:59:19|0.06368
08:59:20|0.063681
08:59:21|0.063681
08:59:23|0.063681
08:59:23|0.063681
08:59:24|0.063684
08:59:26|0.063684
08:59:27|0.063684
08:59:27|0.063684
08:59:28|0.063685
08:59:29|0.063684
08:59:30|0.063684
08:59:31|0.063684
08:59:32|0.063685
08:59:33|0.063695
08:59:34|0.063702
08:59:35|0.063702
08:59:36|0.063703
08:59:37|0.063701
08:59:38|0.063701
08:59:39|0.063701
08:59:41|0.063701
08:59:41|0.063698
08:59:42|0.063698
08:59:43|0.063698
08:59:44|0.063694
08:59:45|0.063694
08:59:46|0.063694
08:59:47|0.063694
08:59:48|0.063694
08:59:49|0.063694
08:59:50|0.063694
08:59:51|0.063691
08:59:52|0.063691
08:59:53|0.06369
08:59:54|0.063686
08:59:55|0.063681
08:59:56|0.06368
08:59:57|0.06368
08:59:58|0.063681
08:59:59|0.063681
09:00:00|0.063681
09:00:01|0.063694
09:00:02|0.063701
09:00:03|0.063719
09:00:04|0.063722
09:00:05|0.063733
09:00:07|0.063734
09:00:08|0.06373
09:00:10|0.06373
09:00:11|0.06373
09:00:12|0.063744
09:00:13|0.063745
09:00:14|0.063749
09:00:14|0.063749
09:00:16|0.063745
09:00:17|0.063745
09:00:19|0.06375
09:00:19|0.06375
09:00:20|0.06375
09:00:21|0.063747
09:00:22|0.06376
09:00:23|0.063765
09:00:25|0.063756
09:00:25|0.063756
09:00:27|0.063764
09:00:27|0.063764
09:00:28|0.063764
09:00:29|0.063764
09:00:30|0.063764
09:00:31|0.063764
09:00:32|0.063765
09:00:33|0.063765
09:00:34|0.063765
09:00:35|0.063765
09:00:36|0.063764
09:00:37|0.063765
09:00:38|0.063755
09:00:39|0.063756
09:00:40|0.063756
09:00:41|0.06376
09:00:42|0.06376
09:00:43|0.063767
09:00:44|0.063767
09:00:46|0.063767
09:00:46|0.063764
09:00:47|0.063764
09:00:48|0.063764
09:00:49|0.063764
09:00:50|0.063765
09:00:51|0.063765
09:00:52|0.063765
09:00:53|0.063761
09:00:54|0.063761
09:00:55|0.063752
09:00:56|0.063752
09:00:57|0.063761
09:00:58|0.063763
09:00:59|0.063763
09:01:01|0.063743
09:01:01|0.063743
09:01:02|0.063743
09:01:03|0.06376
09:01:05|0.06376
09:01:06|0.06376
09:01:06|0.063765
09:01:08|0.063766
09:01:10|0.063766
09:01:12|0.063766
09:01:13|0.063766
09:01:14|0.063767
09:01:15|0.063783
09:01:16|0.063782
09:01:17|0.063782
09:01:19|0.063784
09:01:19|0.063783
09:01:20|0.063783
09:01:21|0.063783
09:01:23|0.063784
09:01:23|0.063784
09:01:24|0.063784
09:01:25|0.063784
09:01:27|0.063784
09:01:27|0.063784
09:01:28|0.063784
09:01:30|0.063784
09:01:32|0.063783
09:01:32|0.063783
09:01:34|0.063783
09:01:35|0.063784
09:01:35|0.063789
09:01:36|0.063789
09:01:37|0.06379
09:01:38|0.06379
09:01:39|0.06379
09:01:40|0.06379
09:01:41|0.06379
09:01:42|0.063791
09:01:43|0.063791
09:01:44|0.063784
09:01:45|0.063784
09:01:46|0.06378
09:01:47|0.063775
09:01:48|0.063777
09:01:49|0.063777
09:01:50|0.063777
09:01:51|0.063777
09:01:52|0.063777
09:01:53|0.063777
09:01:54|0.063776
09:01:55|0.063776
09:01:56|0.063776
09:01:57|0.063775
09:01:58|0.063766
09:02:00|0.063766
09:02:00|0.063767
09:02:01|0.063761
09:02:02|0.063768
09:02:03|0.06377
09:02:04|0.06377
09:02:05|0.06377
09:02:06|0.06377
09:02:07|0.063773
09:02:09|0.063773
09:02:10|0.063784
09:02:12|0.063785
09:02:13|0.063797
09:02:14|0.063797
09:02:16|0.063793
09:02:17|0.0638
09:02:18|0.0638
09:02:19|0.063802
09:02:20|0.063803
09:02:21|0.063802
09:02:23|0.063803
09:02:24|0.063803
09:02:26|0.063803
09:02:27|0.063802
09:02:28|0.063807
09:02:29|0.063812
09:02:30|0.063812
09:02:30|0.063812
09:02:31|0.063811
09:02:32|0.063812
09:02:33|0.063812
09:02:35|0.063812
09:02:36|0.063813
09:02:37|0.063813
09:02:38|0.063813
09:02:39|0.063813
09:02:40|0.063813
09:02:41|0.063813
09:02:42|0.063813
09:02:43|0.063813
09:02:44|0.063812
09:02:45|0.063812
09:02:46|0.063812
09:02:47|0.063812
09:02:48|0.063812
09:02:49|0.063799
09:02:50|0.063799
09:02:51|0.063799
09:02:52|0.063792
09:02:53|0.063798
09:02:54|0.063794
09:02:55|0.063794
09:02:56|0.063799
09:02:57|0.063801
09:02:58|0.063801
09:02:59|0.063798
09:03:00|0.063798
09:03:01|0.063798
09:03:02|0.063801
09:03:03|0.063799
09:03:04|0.063796
09:03:05|0.063796
09:03:06|0.063797
09:03:07|0.063795
09:03:08|0.063795
09:03:10|0.063794
09:03:12|0.063794
09:03:13|0.063799
09:03:14|0.063799
09:03:16|0.063792
09:03:17|0.063791
09:03:19|0.063791
09:03:20|0.063791
09:03:20|0.063791
09:03:22|0.063796
09:03:22|0.063796
09:03:23|0.0638
09:03:24|0.0638
09:03:25|0.0638
09:03:26|0.063794
09:03:27|0.063793
09:03:28|0.063791
09:03:29|0.063791
09:03:30|0.063791
09:03:31|0.063791
09:03:33|0.063795
09:03:34|0.063793
09:03:35|0.063789
09:03:36|0.063789
09:03:37|0.063785
09:03:38|0.063784
09:03:39|0.063784
09:03:40|0.063793
09:03:41|0.063793
09:03:42|0.063793
09:03:43|0.063793
09:03:44|0.063793
09:03:45|0.063793
09:03:46|0.063794
09:03:47|0.063794
09:03:48|0.063794
09:03:49|0.063793
09:03:50|0.063794
09:03:51|0.063794
09:03:53|0.063794
09:03:53|0.063799
09:03:54|0.063786
09:03:56|0.063786
09:03:56|0.063786
09:03:58|0.063786
09:03:59|0.063786
09:04:00|0.063786
09:04:01|0.063779
09:04:02|0.063779
09:04:03|0.063779
09:04:04|0.063779
09:04:05|0.063779
09:04:06|0.063784
09:04:07|0.063784
09:04:08|0.063785
09:04:08|0.063789
09:04:10|0.063789
09:04:12|0.063791
09:04:13|0.063799
09:04:15|0.063799
09:04:16|0.063799
09:04:18|0.063807
09:04:19|0.063808
09:04:20|0.063808
09:04:21|0.063807
09:04:22|0.063808
09:04:23|0.063808
09:04:24|0.063808
09:04:25|0.063808
09:04:26|0.063808
09:04:27|0.063808
09:04:29|0.063808
09:04:29|0.063809
09:04:30|0.063809
09:04:32|0.063812
09:04:33|0.063811
09:04:34|0.06381
09:04:35|0.063811
09:04:36|0.063811
09:04:36|0.063811
09:04:38|0.063811
09:04:39|0.06382
09:04:39|0.06382
09:04:41|0.06382
09:04:42|0.06382
09:04:44|0.063821
09:04:44|0.063821
09:04:45|0.06382
09:04:46|0.06382
09:04:47|0.06382
09:04:48|0.063825
09:04:49|0.063824
09:04:50|0.063827
09:04:51|0.063827
09:04:52|0.063827
09:04:53|0.063829
09:04:54|0.063831
09:04:55|0.063828
09:04:56|0.063828
09:04:57|0.063827
09:04:58|0.06383
09:04:59|0.063831
09:05:00|0.06383
09:05:02|0.063828
09:05:03|0.063829
09:05:04|0.063829
09:05:05|0.063829
09:05:06|0.063829
09:05:07|0.063829
09:05:08|0.063831
09:05:09|0.06383
09:05:10|0.063831
09:05:11|0.063831
09:05:13|0.063832
09:05:14|0.063832
09:05:15|0.063832
09:05:16|0.063832
09:05:17|0.063832
09:05:18|0.063832
09:05:19|0.063832
09:05:20|0.063832
09:05:21|0.063833
09:05:22|0.063832
09:05:23|0.063832
09:05:25|0.063827
09:05:26|0.063828
09:05:27|0.063827
09:05:28|0.063828
09:05:29|0.063823
09:05:30|0.063824
09:05:31|0.063824
09:05:32|0.063824
09:05:33|0.06382
09:05:34|0.063815
09:05:35|0.063815
09:05:36|0.063791
09:05:37|0.06379
09:05:38|0.06379
09:05:39|0.063788
09:05:40|0.063799
09:05:41|0.063794
09:05:42|0.063785
09:05:43|0.063784
09:05:44|0.063784
09:05:45|0.063802
09:05:46|0.063796
09:05:47|0.063806
09:05:48|0.063823
09:05:49|0.063823
09:05:50|0.063831
09:05:51|0.063831
09:05:52|0.063831
09:05:53|0.063831
09:05:54|0.063832
09:05:55|0.063832
09:05:56|0.063832
09:05:57|0.063826
09:05:58|0.063817
09:05:59|0.063817
09:06:00|0.063812
09:06:01|0.063816
09:06:02|0.063816
09:06:03|0.063816
09:06:04|0.063809
09:06:05|0.06382
09:06:06|0.06382
09:06:07|0.06381
09:06:08|0.063805
09:06:09|0.063801
09:06:10|0.063801
09:06:11|0.063801
09:06:12|0.063807
09:06:14|0.063807
09:06:15|0.0638
09:06:17|0.063814
09:06:18|0.063814
09:06:19|0.06382
09:06:20|0.06382
09:06:21|0.06382
09:06:23|0.06382
09:06:24|0.063817
09:06:25|0.063799
09:06:26|0.063799
09:06:27|0.063799
09:06:29|0.063798
09:06:29|0.063791
09:06:30|0.063789
09:06:31|0.063784
09:06:32|0.063784
09:06:33|0.063784
09:06:34|0.063808
09:06:35|0.06379
09:06:36|0.06379
09:06:37|0.063805
09:06:38|0.063805
09:06:39|0.063806
09:06:41|0.063818
09:06:42|0.063815
09:06:43|0.063814
09:06:43|0.063817
09:06:45|0.063817
09:06:45|0.063818
09:06:47|0.06382
09:06:47|0.06382
09:06:49|0.063819
09:06:50|0.063819
09:06:50|0.063819
09:06:52|0.063812
09:06:53|0.063812
09:06:53|0.063799
09:06:55|0.063799
09:06:56|0.063801
09:06:56|0.063808
09:06:58|0.063808
09:06:59|0.063805
09:06:59|0.063805
09:07:00|0.063812
09:07:02|0.063812
09:07:02|0.063811
09:07:04|0.063806
09:07:05|0.063802
09:07:06|0.063801
09:07:07|0.063799
09:07:08|0.063784
09:07:10|0.063783
09:07:10|0.063783
09:07:11|0.063784
09:07:12|0.063784
09:07:14|0.063789
09:07:15|0.063789
09:07:17|0.063789
09:07:18|0.063785
09:07:20|0.06378
09:07:21|0.06378
09:07:22|0.063778
09:07:22|0.063769
09:07:23|0.063775
09:07:25|0.063775
09:07:26|0.06376
09:07:27|0.063758
09:07:28|0.063751
09:07:29|0.063751
09:07:30|0.063751
09:07:31|0.063751
09:07:32|0.063751
09:07:33|0.063751
09:07:34|0.063751
09:07:35|0.063751
09:07:36|0.063751
09:07:37|0.063751
09:07:38|0.063747
09:07:39|0.063747
09:07:40|0.063747
09:07:41|0.063747
09:07:42|0.063745
09:07:43|0.063745
09:07:44|0.063745
09:07:45|0.063745
09:07:46|0.063745
09:07:47|0.063745
09:07:48|0.063744
09:07:49|0.063745
09:07:50|0.063746
09:07:51|0.063746
09:07:52|0.063746
09:07:53|0.063747
09:07:54|0.063748
09:07:55|0.063756
09:07:56|0.063766
09:07:58|0.063771
09:07:58|0.063772
09:08:00|0.063776
09:08:01|0.063778
09:08:01|0.063778
09:08:02|0.063778
09:08:04|0.063778
09:08:05|0.063785
09:08:06|0.063785
09:08:06|0.063783
09:08:07|0.063783
09:08:09|0.063783
09:08:10|0.063784
09:08:10|0.063793
09:08:12|0.06379
09:08:12|0.063794
09:08:14|0.063793
09:08:16|0.063796
09:08:17|0.063792
09:08:18|0.063792
09:08:19|0.063792
09:08:21|0.063792
09:08:22|0.063792
09:08:23|0.063785
09:08:24|0.063785
09:08:25|0.063785
09:08:26|0.063785
09:08:27|0.063784
09:08:27|0.063785
09:08:29|0.063785
09:08:30|0.063785
09:08:31|0.063789
09:08:31|0.063789
09:08:33|0.063789
09:08:34|0.063789
09:08:35|0.063789
09:08:36|0.063789
09:08:37|0.063783
09:08:37|0.063783
09:08:38|0.063783
09:08:40|0.063781
09:08:41|0.063781
09:08:42|0.063781
09:08:42|0.063776
09:08:44|0.063769
09:08:44|0.063769
09:08:46|0.063769
09:08:47|0.063769
09:08:47|0.063758
09:08:50|0.063763
09:08:51|0.063767
09:08:51|0.063767
09:08:52|0.063755
09:08:54|0.063755
09:08:54|0.063755
09:08:55|0.063747
09:08:56|0.063747
09:08:57|0.063746
09:08:58|0.063755
09:08:59|0.063755
09:09:00|0.063755
09:09:02|0.063756
09:09:04|0.063756
09:09:04|0.063749
09:09:05|0.063749
09:09:07|0.063749
09:09:07|0.063744
09:09:08|0.063744
09:09:09|0.063741
09:09:10|0.063747
09:09:11|0.063747
09:09:12|0.063746
09:09:13|0.063746
09:09:14|0.063746
09:09:16|0.063746
09:09:18|0.063739
09:09:19|0.063744
09:09:20|0.063744
09:09:22|0.063743
09:09:23|0.063736
09:09:24|0.063737
09:09:25|0.063737
09:09:27|0.063736
09:09:28|0.063736
09:09:28|0.063736
09:09:29|0.063736
09:09:30|0.063736
09:09:31|0.063736
09:09:33|0.063735
09:09:34|0.06373
09:09:35|0.063726
09:09:36|0.063732
09:09:36|0.063732
09:09:37|0.063731
09:09:40|0.063731
09:09:40|0.063731
09:09:41|0.063731
09:09:42|0.063731
09:09:43|0.063727
09:09:44|0.063727
09:09:45|0.063732
09:09:46|0.063725
09:09:47|0.063729
09:09:48|0.063729
09:09:49|0.063729
09:09:50|0.063732
09:09:51|0.063723
09:09:53|0.063732
09:09:53|0.063732
09:09:54|0.063731
09:09:55|0.063731
09:09:56|0.063731
09:09:57|0.063731
09:09:58|0.063731
09:09:59|0.06373
09:10:00|0.063732
09:10:01|0.063732
09:10:03|0.063731
09:10:04|0.063731
09:10:05|0.063729
09:10:06|0.063722
09:10:07|0.063722
09:10:08|0.063722
09:10:09|0.063722
09:10:10|0.063723
09:10:11|0.063721
09:10:12|0.063723
09:10:13|0.063723
09:10:14|0.063723
09:10:15|0.063726
09:10:16|0.063726
09:10:18|0.06373
09:10:19|0.06373
09:10:20|0.06373
09:10:22|0.06373
09:10:23|0.06373
09:10:24|0.06373
09:10:25|0.06373
09:10:26|0.06373
09:10:27|0.06373
09:10:28|0.06373
09:10:30|0.06373
09:10:31|0.06373
09:10:32|0.063727
09:10:33|0.063727
09:10:34|0.063727
09:10:35|0.063727
09:10:36|0.063727
09:10:37|0.063727
09:10:39|0.06372
09:10:39|0.063718
09:10:40|0.063719
09:10:41|0.063718
09:10:42|0.063715
09:10:44|0.063704
09:10:45|0.06371
09:10:45|0.063711
09:10:46|0.063711
09:10:48|0.063713
09:10:48|0.063714
09:10:49|0.063714
09:10:50|0.063713
09:10:52|0.063713
09:10:53|0.063713
09:10:54|0.063712
09:10:55|0.063711
09:10:55|0.063711
09:10:57|0.063711
09:10:57|0.063711
09:10:58|0.063711
09:11:00|0.06371
09:11:00|0.063699
09:11:01|0.063691
09:11:03|0.06369
09:11:04|0.06369
09:11:05|0.06369
09:11:06|0.06369
09:11:08|0.063691
09:11:10|0.063686
09:11:10|0.063683
09:11:11|0.063682
09:11:12|0.063681
09:11:13|0.063681
09:11:14|0.063681
09:11:15|0.06368
09:11:16|0.06368
09:11:18|0.063679
09:11:19|0.06368
09:11:21|0.063683
09:11:22|0.063689
09:11:23|0.063689
09:11:25|0.063693
09:11:25|0.063693
09:11:26|0.063689
09:11:27|0.063689
09:11:28|0.063689
09:11:29|0.063688
09:11:30|0.063688
09:11:31|0.063692
09:11:32|0.063695
09:11:33|0.063696
09:11:34|0.063695
09:11:35|0.063691
09:11:36|0.063691
09:11:38|0.063691
09:11:39|0.063673
09:11:41|0.063685
09:11:41|0.063691
09:11:42|0.063691
09:11:43|0.063691
09:11:44|0.063688
09:11:45|0.063688
09:11:46|0.063691
09:11:48|0.063691
09:11:48|0.06369
09:11:49|0.063691
09:11:50|0.063691
09:11:51|0.063691
09:11:53|0.063679
09:11:53|0.063679
09:11:54|0.063678
09:11:55|0.063681
09:11:56|0.063671
09:11:58|0.063671
09:11:58|0.063671
09:11:59|0.063673
09:12:00|0.063673
09:12:01|0.063669
09:12:02|0.063672
09:12:03|0.063673
09:12:05|0.063673
09:12:05|0.063673
09:12:07|0.063675
09:12:08|0.063676
09:12:09|0.063687
09:12:10|0.063677
09:12:11|0.063679
09:12:13|0.063685
09:12:14|0.063684
09:12:14|0.063684
09:12:15|0.063684
09:12:17|0.063693
09:12:18|0.063692
09:12:19|0.063688
09:12:20|0.063688
09:12:21|0.063693
09:12:23|0.063687
09:12:24|0.063687
09:12:25|0.063687
09:12:27|0.063692
09:12:29|0.063692
09:12:29|0.063692
09:12:30|0.06369
09:12:32|0.06369
09:12:32|0.06369
09:12:33|0.063692
09:12:34|0.063692
09:12:35|0.063692
09:12:36|0.063692
09:12:37|0.063687
09:12:38|0.063687
09:12:39|0.06368
09:12:40|0.063679
09:12:41|0.06368
09:12:43|0.06368
09:12:44|0.063684
09:12:45|0.063684
09:12:46|0.063685
09:12:47|0.063685
09:12:48|0.063684
09:12:49|0.063684
09:12:50|0.063684
09:12:51|0.063684
09:12:53|0.063684
09:12:53|0.063684
09:12:54|0.063681
09:12:56|0.063682
09:12:56|0.063681
09:12:58|0.063679
09:12:58|0.063682
09:12:59|0.063682
09:13:00|0.063678
09:13:02|0.06368
09:13:03|0.063676
09:13:04|0.063676
09:13:05|0.063676
09:13:06|0.063674
09:13:07|0.063675
09:13:09|0.063675
09:13:10|0.063674
09:13:11|0.063674
09:13:12|0.063674
09:13:13|0.063664
09:13:14|0.063647
09:13:15|0.063645
09:13:15|0.063645
09:13:17|0.063644
09:13:17|0.063644
09:13:19|0.063643
09:13:20|0.063643
09:13:22|0.063643
09:13:23|0.063643
09:13:25|0.063642
09:13:26|0.063642
09:13:27|0.063642
09:13:29|0.063642
09:13:29|0.063642
09:13:31|0.063642
09:13:32|0.063638
09:13:33|0.063636
09:13:34|0.063626
09:13:35|0.063626
09:13:37|0.063621
09:13:37|0.063621
09:13:39|0.063621
09:13:39|0.063621
09:13:40|0.063621
09:13:42|0.063625
09:13:43|0.063625
09:13:43|0.063631
09:13:46|0.063631
09:13:46|0.063631
09:13:47|0.063632
09:13:48|0.063632
09:13:49|0.063632
09:13:51|0.063631
09:13:51|0.06363
09:13:52|0.063635
09:13:53|0.063635
09:13:55|0.063633
09:13:55|0.063633
09:13:56|0.063633
09:13:58|0.063638
09:13:58|0.063638
09:13:59|0.063638
09:14:00|0.063638
09:14:02|0.063636
09:14:02|0.063633
09:14:03|0.063633
09:14:04|0.063634
09:14:06|0.063634
09:14:07|0.063634
09:14:08|0.063634
09:14:09|0.063634
09:14:10|0.063634
09:14:11|0.063634
09:14:12|0.063634
09:14:13|0.063634
09:14:14|0.063634
09:14:16|0.063633
09:14:17|0.063633
09:14:18|0.063633
09:14:19|0.063636
09:14:20|0.063639
09:14:21|0.063639
09:14:23|0.063639
09:14:25|0.063639
09:14:26|0.063638
09:14:26|0.063638
09:14:28|0.063638
09:14:29|0.063638
09:14:31|0.063639
09:14:31|0.063638
09:14:33|0.063634
09:14:34|0.063637
09:14:35|0.063637
09:14:36|0.063637
09:14:36|0.063637
09:14:38|0.063637
09:14:39|0.063637
09:14:39|0.063637
09:14:40|0.063637
09:14:42|0.063637
09:14:43|0.06364
09:14:43|0.063633
09:14:45|0.063633
09:14:46|0.063633
09:14:46|0.063626
09:14:47|0.063621
09:14:48|0.063617
09:14:50|0.063617
09:14:51|0.063621
09:14:51|0.063621
09:14:52|0.063621
09:14:54|0.063617
09:14:56|0.063617
09:14:56|0.063617
09:14:58|0.063611
09:14:59|0.063611
09:15:01|0.063606
09:15:02|0.063606
09:15:02|0.063606
09:15:04|0.063606
09:15:04|0.063605
09:15:05|0.063605
09:15:07|0.063605
09:15:08|0.063605
09:15:09|0.063611
09:15:10|0.063611
09:15:11|0.063611
09:15:12|0.063611
09:15:13|0.063611
09:15:14|0.063611
09:15:15|0.063598
09:15:16|0.063596
09:15:17|0.063592
09:15:18|0.063596
09:15:19|0.063592
09:15:20|0.063592
09:15:21|0.063604
09:15:23|0.063604
09:15:24|0.063604
09:15:25|0.063604
09:15:26|0.063608
09:15:27|0.063608
09:15:28|0.063608
09:15:29|0.063608
09:15:30|0.063605
09:15:31|0.063606
09:15:33|0.063606
09:15:33|0.063606
09:15:34|0.063605
09:15:36|0.063602
09:15:38|0.063602
09:15:39|0.063604
09:15:39|0.063604
09:15:41|0.063604
09:15:42|0.063605
09:15:42|0.063622
09:15:43|0.063622
09:15:45|0.063622
09:15:47|0.063614
09:15:47|0.063614
09:15:48|0.063616
09:15:49|0.063616
09:15:50|0.063616
09:15:52|0.063616
09:15:52|0.063616
09:15:53|0.063616
09:15:54|0.063616
09:15:55|0.063616
09:15:56|0.063614
09:15:57|0.063614
09:15:58|0.063615
09:15:59|0.063616
09:16:00|0.063616
09:16:01|0.063616
09:16:02|0.063618
09:16:03|0.063615
09:16:04|0.063614
09:16:05|0.063615
09:16:07|0.063615
09:16:08|0.063617
09:16:09|0.063631
09:16:10|0.063632
09:16:11|0.063635
09:16:12|0.063636
09:16:13|0.063635
09:16:14|0.063635
09:16:15|0.063635
09:16:16|0.063635
09:16:17|0.063632
09:16:18|0.063629
09:16:18|0.063629
09:16:20|0.063629
09:16:21|0.063626
09:16:22|0.063626
09:16:24|0.063627
09:16:25|0.063626
09:16:26|0.063626
09:16:27|0.063626
09:16:29|0.063626
09:16:30|0.063626
09:16:32|0.063631
09:16:32|0.063631
09:16:33|0.063631
09:16:34|0.063631
09:16:35|0.063636
09:16:36|0.063636
09:16:37|0.063636
09:16:38|0.063636
09:16:39|0.063636
09:16:40|0.063645
09:16:41|0.063648
09:16:42|0.06365
09:16:43|0.063656
09:16:44|0.063653
09:16:46|0.063653
09:16:46|0.063653
09:16:47|0.063656
09:16:48|0.063656
09:16:49|0.063658
09:16:50|0.063658
09:16:51|0.063658
09:16:52|0.063662
09:16:54|0.063662
09:16:54|0.063664
09:16:55|0.063664
09:16:56|0.063662
09:16:57|0.063662
09:16:58|0.063662
09:17:00|0.063662
09:17:01|0.063662
09:17:01|0.063669
09:17:03|0.063669
09:17:03|0.063669
09:17:04|0.063669
09:17:06|0.063669
09:17:07|0.063669
09:17:08|0.063668
09:17:09|0.063667
09:17:11|0.063669
09:17:11|0.063669
09:17:13|0.063661
09:17:13|0.063663
09:17:15|0.063663
09:17:16|0.063644
09:17:17|0.063627
09:17:18|0.063641
09:17:18|0.063624
09:17:20|0.063629
09:17:20|0.063629
09:17:22|0.063629
09:17:22|0.063626
09:17:25|0.063626
09:17:26|0.063606
09:17:27|0.063618
09:17:29|0.063618
09:17:29|0.063618
09:17:31|0.063615
09:17:33|0.063617
09:17:34|0.063623
09:17:35|0.063619
09:17:36|0.063632
09:17:38|0.063632
09:17:38|0.063632
09:17:39|0.063632
09:17:40|0.063625
09:17:41|0.063625
09:17:43|0.063611
09:17:43|0.063605
09:17:44|0.063588
09:17:46|0.063586
09:17:47|0.063586
09:17:48|0.063591
09:17:49|0.063587
09:17:50|0.063591
09:17:51|0.063592
09:17:52|0.063597
09:17:54|0.063597
09:17:55|0.063591
09:17:55|0.063591
09:17:56|0.063586
09:17:58|0.063586
09:17:58|0.063586
09:17:59|0.063585
09:18:00|0.063583
09:18:02|0.063584
09:18:03|0.063604
09:18:04|0.063606
09:18:05|0.063617
09:18:06|0.063617
09:18:08|0.06362
09:18:08|0.06362
09:18:10|0.06362
09:18:11|0.063606
09:18:11|0.063606
09:18:13|0.063615
09:18:13|0.063615
09:18:14|0.063615
09:18:16|0.063615
09:18:16|0.063615
09:18:18|0.063625
09:18:19|0.063625
09:18:19|0.063627
09:18:21|0.063627
09:18:21|0.063627
09:18:22|0.063627
09:18:24|0.063627
09:18:26|0.063627
09:18:27|0.063626
09:18:29|0.06362
09:18:29|0.063627
09:18:30|0.063622
09:18:32|0.063624
09:18:33|0.063624
09:18:34|0.063625
09:18:35|0.063625
09:18:37|0.063625
09:18:38|0.063625
09:18:40|0.063625
09:18:40|0.063625
09:18:41|0.063625
09:18:43|0.063626
09:18:44|0.063626
09:18:44|0.063622
09:18:46|0.063622
09:18:47|0.063622
09:18:48|0.063622
09:18:49|0.063619
09:18:50|0.063615
09:18:51|0.063614
09:18:52|0.063604
09:18:53|0.063607
09:18:54|0.063607
09:18:55|0.063599
09:18:56|0.063598
09:18:57|0.063599
09:18:58|0.063596
09:18:59|0.063591
09:19:00|0.06359
09:19:01|0.063586
09:19:03|0.063592
09:19:04|0.063589
09:19:05|0.063586
09:19:06|0.063586
09:19:07|0.063586
09:19:08|0.063586
09:19:10|0.063583
09:19:10|0.063583
09:19:11|0.063584
09:19:13|0.063585
09:19:14|0.063585
09:19:15|0.063581
09:19:16|0.063581
09:19:18|0.063582
09:19:19|0.063581
09:19:20|0.063577
09:19:21|0.063577
09:19:22|0.063575
09:19:24|0.063561
09:19:25|0.063559
09:19:26|0.063558
09:19:27|0.063546
09:19:29|0.063546
09:19:30|0.063545
09:19:31|0.063545
09:19:32|0.063534
09:19:33|0.063529
09:19:35|0.063538
09:19:35|0.063552
09:19:36|0.06356
09:19:37|0.063558
09:19:39|0.063544
09:19:39|0.063551
09:19:40|0.063551
09:19:41|0.063548
09:19:43|0.063548
09:19:44|0.063548
09:19:46|0.063548
09:19:46|0.06355
09:19:48|0.06355
09:19:49|0.06355
09:19:50|0.06355
09:19:52|0.06355
09:19:52|0.06355
09:19:53|0.063552
09:19:54|0.063553
09:19:55|0.063553
09:19:56|0.063563
09:19:57|0.063563
09:19:58|0.063562
09:19:59|0.063568
09:20:00|0.063562
09:20:02|0.06357
09:20:03|0.063564
09:20:04|0.063566
09:20:05|0.063564
09:20:06|0.063563
09:20:07|0.063563
09:20:08|0.063562
09:20:09|0.063562
09:20:10|0.063559
09:20:11|0.063559
09:20:12|0.063561
09:20:13|0.063565
09:20:14|0.063565
09:20:15|0.063565
09:20:16|0.063565
09:20:17|0.063565
09:20:18|0.063565
09:20:19|0.063565
09:20:20|0.063565
09:20:21|0.063565
09:20:22|0.063565
09:20:23|0.063565
09:20:24|0.063564
09:20:25|0.063564
09:20:26|0.063558
09:20:28|0.063562
09:20:28|0.063562
09:20:30|0.063562
09:20:31|0.063562
09:20:32|0.063557
09:20:33|0.063556
09:20:35|0.063556
09:20:35|0.063562
09:20:36|0.063571
09:20:37|0.063567
09:20:38|0.063567
09:20:40|0.063567
09:20:42|0.063568
09:20:42|0.063568
09:20:43|0.063569
09:20:44|0.063569
09:20:45|0.063569
09:20:46|0.06356
09:20:47|0.06356
09:20:48|0.06356
09:20:50|0.06356
09:20:51|0.06356
09:20:51|0.06356
09:20:52|0.063559
09:20:54|0.063548
09:20:55|0.063544
09:20:56|0.063542
09:20:57|0.063542
09:20:58|0.063542
09:20:59|0.063542
09:21:00|0.063545
09:21:01|0.063545
09:21:02|0.063545
09:21:03|0.063542
09:21:04|0.063542
09:21:05|0.063542
09:21:06|0.063544
09:21:07|0.063545
09:21:08|0.063545
09:21:09|0.063545
09:21:10|0.063548
09:21:11|0.063551
09:21:12|0.063551
09:21:14|0.063551
09:21:14|0.063551
09:21:15|0.063551
09:21:16|0.06356
09:21:17|0.063559
09:21:18|0.06355
09:21:20|0.063557
09:21:20|0.063568
09:21:22|0.063569
09:21:23|0.063574
09:21:23|0.063574
09:21:25|0.063574
09:21:25|0.063574
09:21:26|0.063577
09:21:27|0.063586
09:21:29|0.063587
09:21:31|0.063587
09:21:31|0.063587
09:21:32|0.063592
09:21:33|0.063589
09:21:34|0.063589
09:21:35|0.063589
09:21:36|0.063589
09:21:37|0.063589
09:21:39|0.063589
09:21:40|0.063589
09:21:40|0.063591
09:21:41|0.063598
09:21:43|0.063599
09:21:43|0.0636
09:21:44|0.0636
09:21:45|0.063602
09:21:46|0.063602
09:21:47|0.063602
09:21:48|0.063602
09:21:49|0.063603
09:21:50|0.063606
09:21:51|0.063606
09:21:52|0.063601
09:21:53|0.0636
09:21:54|0.063605
09:21:55|0.063617
09:21:56|0.063617
09:21:57|0.063617
09:21:58|0.063616
09:22:00|0.063617
09:22:02|0.063617
09:22:02|0.063617
09:22:04|0.063617
09:22:05|0.063603
09:22:06|0.063603
09:22:07|0.063603
09:22:08|0.063603
09:22:10|0.063593
09:22:11|0.063593
09:22:11|0.063593
09:22:13|0.06359
09:22:14|0.063591
09:22:15|0.063594
09:22:16|0.063595
09:22:17|0.063595
09:22:18|0.063592
09:22:19|0.063592
09:22:20|0.063595
09:22:21|0.063595
09:22:22|0.063607
09:22:23|0.063608
09:22:24|0.06362
09:22:25|0.06362
09:22:26|0.063633
09:22:27|0.06364
09:22:28|0.063639
09:22:30|0.063642
09:22:31|0.063644
09:22:32|0.063644
09:22:34|0.063639
09:22:35|0.063639
09:22:35|0.063636
09:22:37|0.063633
09:22:38|0.063633
09:22:39|0.063633
09:22:40|0.063629
09:22:41|0.063632
09:22:42|0.063632
09:22:43|0.063634
09:22:44|0.063634
09:22:45|0.063634
09:22:46|0.063634
09:22:47|0.063633
09:22:48|0.063634
09:22:49|0.063634
09:22:50|0.063634
09:22:51|0.063634
09:22:52|0.063634
09:22:53|0.063634
09:22:54|0.063634
09:22:55|0.063634
09:22:56|0.063634
09:22:57|0.063629
09:22:58|0.063629
09:22:59|0.063632
09:23:00|0.063632
09:23:01|0.063632
09:23:02|0.063632
09:23:03|0.063617
09:23:05|0.063617
09:23:07|0.063617
09:23:07|0.063617
09:23:09|0.063617
09:23:10|0.063617
09:23:12|0.063621
09:23:13|0.063621
09:23:14|0.063621
09:23:15|0.063621
09:23:16|0.063621
09:23:17|0.06362
09:23:17|0.06362
09:23:19|0.06362
09:23:20|0.06363
09:23:21|0.06363
09:23:22|0.063625
09:23:23|0.063625
09:23:24|0.063619
09:23:24|0.063619
09:23:25|0.063619
09:23:26|0.063619
09:23:28|0.063619
09:23:28|0.063619
09:23:30|0.063619
09:23:31|0.063619
09:23:31|0.063619
09:23:34|0.063619
09:23:34|0.063619
09:23:35|0.063619
09:23:37|0.063619
09:23:38|0.063619
09:23:39|0.063619
09:23:40|0.06361
09:23:42|0.063609
09:23:43|0.063609
09:23:44|0.063609
09:23:44|0.063606
09:23:45|0.063609
09:23:46|0.06361
09:23:47|0.06361
09:23:48|0.06361
09:23:49|0.063612
09:23:50|0.063612
09:23:52|0.063611
09:23:52|0.063614
09:23:54|0.063614
09:23:55|0.063614
09:23:56|0.063614
09:23:58|0.063614
09:23:58|0.063614
09:24:00|0.063614
09:24:01|0.063606
09:24:01|0.063606
09:24:03|0.063609
09:24:04|0.063611
09:24:04|0.063613
09:24:06|0.063613
09:24:07|0.063613
09:24:07|0.063613
09:24:09|0.063613
09:24:10|0.063614
09:24:11|0.063614
09:24:12|0.063615
09:24:14|0.063615
09:24:14|0.063615
09:24:16|0.063615
09:24:17|0.063634
09:24:17|0.063646
09:24:18|0.063646
09:24:19|0.063646
09:24:20|0.063648
09:24:21|0.063648
09:24:22|0.063647
09:24:24|0.063647
09:24:25|0.063639
09:24:26|0.063641
09:24:26|0.063638
09:24:28|0.063636
09:24:30|0.063628
09:24:30|0.06363
09:24:32|0.06363
09:24:34|0.063631
09:24:35|0.063631
09:24:37|0.063635
09:24:38|0.063634
09:24:40|0.063632
09:24:40|0.063636
09:24:41|0.063636
09:24:43|0.063643
09:24:44|0.063642
09:24:44|0.063642
09:24:45|0.063642
09:24:48|0.06363
09:24:48|0.063637
09:24:49|0.063631
09:24:50|0.063632
09:24:51|0.063632
09:24:52|0.063631
09:24:53|0.063631
09:24:54|0.063631
09:24:55|0.063628
09:24:56|0.063626
09:24:57|0.063626
09:24:58|0.063631
09:24:59|0.06363
09:25:00|0.06363
09:25:01|0.06363
09:25:03|0.06363
09:25:03|0.06363
09:25:04|0.063625
09:25:05|0.063631
09:25:07|0.063631
09:25:08|0.063628
09:25:09|0.063628
09:25:10|0.063628
09:25:11|0.063628
09:25:11|0.063628
09:25:12|0.063628
09:25:14|0.063628
09:25:15|0.063626
09:25:16|0.063624
09:25:17|0.063624
09:25:19|0.063624
09:25:20|0.063624
09:25:21|0.063628
09:25:22|0.063627
09:25:23|0.063627
09:25:23|0.063627
09:25:24|0.063627
09:25:25|0.063626
09:25:26|0.063623
09:25:27|0.063621
09:25:28|0.06362
09:25:29|0.06362
09:25:31|0.063623
09:25:31|0.063615
09:25:33|0.063614
09:25:34|0.063621
09:25:35|0.063621
09:25:37|0.063621
09:25:37|0.063613
09:25:39|0.063613
09:25:40|0.063612
09:25:41|0.063614
09:25:42|0.063614
09:25:43|0.063616
09:25:44|0.063617
09:25:45|0.063618
09:25:46|0.063617
09:25:46|0.063619
09:25:47|0.063625
09:25:49|0.063621
09:25:49|0.063621
09:25:51|0.063621
09:25:51|0.063621
09:25:53|0.063621
09:25:53|0.063625
09:25:54|0.063619
09:25:57|0.063619
09:25:57|0.063619
09:25:58|0.063619
09:25:59|0.063619
09:26:00|0.063619
09:26:02|0.063626
09:26:02|0.063626
09:26:03|0.063626
09:26:04|0.063626
09:26:06|0.063626
09:26:08|0.06364
09:26:09|0.06364
09:26:10|0.063641
09:26:10|0.063641
09:26:11|0.063632
09:26:12|0.063632
09:26:14|0.063632
09:26:14|0.063632
09:26:15|0.063632
09:26:16|0.063633
09:26:17|0.063632
09:26:18|0.063632
09:26:19|0.063632
09:26:20|0.063632
09:26:22|0.06363
09:26:23|0.063629
09:26:24|0.06363
09:26:25|0.06363
09:26:25|0.06363
09:26:26|0.063634
09:26:27|0.06363
09:26:29|0.06363
09:26:30|0.06363
09:26:31|0.06363
09:26:32|0.06363
09:26:34|0.063634
09:26:35|0.063634
09:26:36|0.063634
09:26:38|0.063634
09:26:39|0.063634
09:26:40|0.063634
09:26:41|0.063632
09:26:42|0.063625
09:26:43|0.063618
09:26:44|0.063616
09:26:45|0.063616
09:26:47|0.063616
09:26:47|0.06362
09:26:48|0.06362
09:26:49|0.06362
09:26:50|0.06362
09:26:51|0.06362
09:26:52|0.06362
09:26:53|0.06362
09:26:54|0.06362
09:26:55|0.06362
09:26:56|0.06362
09:26:57|0.06362
09:26:58|0.063602
09:26:59|0.063602
09:27:00|0.063602
09:27:01|0.063593
09:27:03|0.063592
09:27:04|0.063593
09:27:05|0.063593
09:27:06|0.063597
09:27:08|0.063596
09:27:09|0.063599
09:27:09|0.063599
09:27:12|0.063599
09:27:13|0.063599
09:27:13|0.063599
09:27:15|0.063599
09:27:15|0.063599
09:27:17|0.063604
09:27:18|0.063603
09:27:19|0.063603
09:27:20|0.063603
09:27:21|0.063606
09:27:21|0.063606
09:27:23|0.063603
09:27:24|0.063602
09:27:25|0.063602
09:27:25|0.063602
09:27:26|0.063599
09:27:28|0.063597
09:27:29|0.063597
09:27:30|0.063588
09:27:30|0.063588
09:27:31|0.063588
09:27:33|0.063587
09:27:33|0.063586
09:27:36|0.063586
09:27:36|0.063588
09:27:38|0.063588
09:27:40|0.063588
09:27:41|0.063588
09:27:41|0.063588
09:27:42|0.063588
09:27:43|0.063591
09:27:45|0.063591
09:27:46|0.063591
09:27:46|0.063592
09:27:47|0.063594
09:27:48|0.063594
09:27:49|0.063594
09:27:50|0.063594
09:27:52|0.063593
09:27:52|0.063593
09:27:54|0.063592
09:27:54|0.063592
09:27:57|0.063592
09:27:57|0.063592
09:27:58|0.063589
09:27:59|0.063593
09:28:00|0.063594
09:28:01|0.063593
09:28:02|0.06359
09:28:04|0.063593
09:28:04|0.063593
09:28:05|0.063593
09:28:06|0.063593
09:28:07|0.063593
09:28:08|0.063593
09:28:10|0.063594
09:28:11|0.063595
09:28:12|0.063597
09:28:13|0.063597
09:28:14|0.063596
09:28:15|0.063596
09:28:16|0.063596
09:28:16|0.063593
09:28:18|0.063597
09:28:18|0.063597
09:28:20|0.063597
09:28:21|0.063592
09:28:22|0.0636
09:28:22|0.063598
09:28:24|0.06359
09:28:25|0.063587
09:28:26|0.06359
09:28:26|0.06359
09:28:28|0.06359
09:28:30|0.06359
09:28:30|0.063589
09:28:31|0.063589
09:28:32|0.06359
09:28:33|0.063589
09:28:35|0.06359
09:28:35|0.06359
09:28:37|0.063591
09:28:37|0.063584
09:28:39|0.063584
09:28:41|0.063584
09:28:42|0.063586
09:28:42|0.063586
09:28:43|0.063584
09:28:45|0.063584
09:28:46|0.063585
09:28:47|0.063585
09:28:48|0.063585
09:28:49|0.063586
09:28:50|0.063586
09:28:51|0.063585
09:28:52|0.063585
09:28:53|0.063585
09:28:54|0.063585
09:28:55|0.063585
09:28:57|0.063595
09:28:57|0.063595
09:28:59|0.063595
09:28:59|0.063595
09:29:01|0.063595
09:29:01|0.063595
09:29:02|0.063595
09:29:04|0.063593
09:29:05|0.063592
09:29:06|0.063592
09:29:07|0.063592
09:29:09|0.063592
09:29:10|0.063592
09:29:11|0.063592
09:29:12|0.063592
09:29:13|0.063597
09:29:14|0.063597
09:29:15|0.0636
09:29:16|0.0636
09:29:17|0.0636
09:29:18|0.0636
09:29:19|0.0636
09:29:20|0.0636
09:29:21|0.0636
09:29:22|0.063601
09:29:23|0.063605
09:29:24|0.063605
09:29:25|0.063604
09:29:26|0.063604
09:29:27|0.063604
09:29:28|0.063604
09:29:29|0.063604
09:29:30|0.063604
09:29:31|0.063606
09:29:32|0.063606
09:29:33|0.063606
09:29:34|0.063605
09:29:35|0.063606
09:29:37|0.063605
09:29:38|0.063604
09:29:39|0.063604
09:29:41|0.063605
09:29:41|0.063605
09:29:43|0.063605
09:29:44|0.063605
09:29:45|0.063605
09:29:46|0.063606
09:29:47|0.063606
09:29:48|0.063606
09:29:49|0.063605
09:29:51|0.063605
09:29:51|0.063605
09:29:52|0.063605
09:29:54|0.063608
09:29:55|0.063608
09:29:55|0.063608
09:29:57|0.063608
09:29:58|0.063596
09:29:58|0.063596
09:29:59|0.063596
09:30:01|0.063599
09:30:02|0.063601
09:30:02|0.063612
09:30:05|0.063616
09:30:05|0.063616
09:30:06|0.063617
09:30:08|0.063617
09:30:10|0.063617
09:30:11|0.063618
09:30:13|0.063618
09:30:13|0.063618
09:30:14|0.063618
09:30:16|0.063617
09:30:17|0.063617
09:30:18|0.063617
09:30:19|0.063617
09:30:20|0.063618
09:30:21|0.063617
09:30:22|0.063617
09:30:22|0.063617
09:30:24|0.063618
09:30:24|0.06362
09:30:26|0.063634
09:30:27|0.063634
09:30:28|0.063642
09:30:29|0.063635
09:30:29|0.063635
09:30:30|0.063635
09:30:31|0.063637
09:30:33|0.063637
09:30:34|0.063632
09:30:35|0.063632
09:30:35|0.063632
09:30:38|0.063634
09:30:38|0.063627
09:30:40|0.063627
09:30:42|0.063627
09:30:42|0.063627
09:30:44|0.063627
09:30:44|0.063631
09:30:46|0.063631
09:30:46|0.063631
09:30:48|0.063631
09:30:49|0.063631
09:30:50|0.063633
09:30:50|0.063633
09:30:52|0.063633
09:30:53|0.063633
09:30:53|0.063633
09:30:55|0.063633
09:30:56|0.063635
09:30:56|0.063635
09:30:57|0.063635
09:30:59|0.063631
09:31:00|0.063631
09:31:01|0.063631
09:31:02|0.063631
09:31:04|0.063631
09:31:04|0.063631
09:31:06|0.063631
09:31:07|0.063633
09:31:08|0.063633
09:31:09|0.063633
09:31:11|0.063623
09:31:12|0.063623
09:31:13|0.063623
09:31:14|0.063622
09:31:15|0.063622
09:31:15|0.063622
09:31:17|0.063622
09:31:18|0.063612
09:31:19|0.063612
09:31:20|0.063612
09:31:21|0.063612
09:31:22|0.063612
09:31:23|0.063628
09:31:24|0.063628
09:31:25|0.06363
09:31:26|0.06363
09:31:27|0.063617
09:31:28|0.063621
09:31:29|0.063621
09:31:30|0.063621
09:31:30|0.063621
09:31:31|0.063621
09:31:33|0.063615
09:31:34|0.06361
09:31:34|0.06361
09:31:35|0.063606
09:31:36|0.063606
09:31:38|0.063606
09:31:40|0.063606
09:31:40|0.063606
09:31:41|0.063606
09:31:43|0.063606
09:31:44|0.063612
09:31:45|0.063612
09:31:47|0.063612
09:31:48|0.063612
09:31:49|0.063606
09:31:50|0.063606
09:31:51|0.063606
09:31:52|0.06361
09:31:53|0.06361
09:31:54|0.063613
09:31:55|0.063616
09:31:56|0.063616
09:31:57|0.063616
09:31:58|0.063616
09:31:59|0.063616
09:32:00|0.063616
09:32:01|0.063616
09:32:02|0.063615
09:32:03|0.063615
09:32:05|0.063617
09:32:07|0.063625
09:32:08|0.063633
09:32:09|0.063632
09:32:10|0.063632
09:32:11|0.063632
09:32:13|0.063631
09:32:13|0.063631
09:32:14|0.063631
09:32:16|0.06363
09:32:16|0.063631
09:32:18|0.063631
09:32:18|0.063631
09:32:19|0.063631
09:32:21|0.063631
09:32:21|0.063631
09:32:23|0.063631
09:32:23|0.063631
09:32:25|0.063631
09:32:26|0.063631
09:32:26|0.063631
09:32:28|0.063635
09:32:28|0.063635
09:32:30|0.063635
09:32:30|0.063641
09:32:32|0.063647
09:32:32|0.063647
09:32:33|0.063648
09:32:35|0.063648
09:32:36|0.063648
09:32:37|0.063646
09:32:39|0.063649
09:32:40|0.063649
09:32:42|0.063649
09:32:42|0.063646
09:32:43|0.063646
09:32:44|0.063646
09:32:45|0.063646
09:32:47|0.063646
09:32:48|0.063641
09:32:49|0.063639
09:32:50|0.063638
09:32:51|0.063638
09:32:52|0.063638
09:32:53|0.063638
09:32:54|0.063638
09:32:55|0.063638
09:32:56|0.063638
09:32:57|0.063638
09:32:58|0.063646
09:32:59|0.063641
09:33:00|0.063646
09:33:01|0.063646
09:33:02|0.063644
09:33:04|0.06364
09:33:05|0.06364
09:33:07|0.06364
09:33:08|0.063645
09:33:09|0.063645
09:33:10|0.063645
09:33:11|0.063645
09:33:13|0.063635
09:33:14|0.063634
09:33:14|0.063633
09:33:16|0.063632
09:33:17|0.063632
09:33:18|0.063632
09:33:19|0.063632
09:33:20|0.063632
09:33:21|0.063632
09:33:22|0.063632
09:33:23|0.063632
09:33:24|0.063625
09:33:25|0.063625
09:33:26|0.063625
09:33:27|0.063625
09:33:28|0.063618
09:33:29|0.063618
09:33:30|0.063618
09:33:31|0.063617
09:33:32|0.063617
09:33:33|0.063617
09:33:34|0.06362
09:33:35|0.063618
09:33:36|0.063618
09:33:37|0.063618
09:33:38|0.063616
09:33:39|0.063616
09:33:40|0.063617
09:33:41|0.063617
09:33:43|0.063616
09:33:45|0.063616
09:33:45|0.063616
09:33:46|0.063616
09:33:47|0.063616
09:33:48|0.063615
09:33:49|0.063615
09:33:50|0.063615
09:33:51|0.063615
09:33:53|0.063601
09:33:54|0.0636
09:33:55|0.063601
09:33:57|0.063595
09:33:58|0.063595
09:33:58|0.063603
09:33:59|0.063603
09:34:01|0.063594
09:34:01|0.063594
09:34:02|0.063594
09:34:03|0.063594
09:34:04|0.063594
09:34:05|0.063594
09:34:06|0.063592
09:34:08|0.063592
09:34:08|0.063592
09:34:09|0.063586
09:34:10|0.063586
09:34:12|0.063585
09:34:13|0.063585
09:34:13|0.063588
09:34:15|0.063588
09:34:16|0.063591
09:34:17|0.063593
09:34:19|0.063557
09:34:19|0.063563
09:34:20|0.06358
09:34:21|0.06358
09:34:23|0.063568
09:34:24|0.063561
09:34:25|0.063568
09:34:26|0.063568
09:34:26|0.063565
09:34:27|0.063564
09:34:28|0.063564
09:34:30|0.063564
09:34:30|0.063549
09:34:31|0.063556
09:34:32|0.063559
09:34:33|0.06356
09:34:34|0.06356
09:34:35|0.063554
09:34:37|0.063546
09:34:38|0.063544
09:34:38|0.063542
09:34:39|0.063542
09:34:41|0.063542
09:34:42|0.063541
09:34:44|0.063537
09:34:44|0.063537
09:34:46|0.063531
09:34:47|0.063528
09:34:48|0.06352
09:34:48|0.063533
09:34:50|0.063526
09:34:50|0.063533
09:34:52|0.063537
09:34:53|0.063542
09:34:54|0.063541
09:34:55|0.063537
09:34:56|0.063537
09:34:58|0.063535
09:34:58|0.063545
09:34:59|0.063545
09:35:01|0.063545
09:35:01|0.063543
09:35:03|0.063544
09:35:03|0.063549
09:35:04|0.063544
09:35:06|0.063547
09:35:08|0.063545
09:35:09|0.063542
09:35:10|0.063541
09:35:11|0.063543
09:35:13|0.063547
09:35:13|0.063554
09:35:15|0.063569
09:35:16|0.063566
09:35:16|0.063566
09:35:18|0.063566
09:35:19|0.063566
09:35:20|0.063566
09:35:21|0.063564
09:35:22|0.063564
09:35:22|0.063563
09:35:24|0.06355
09:35:25|0.063555
09:35:26|0.063542
09:35:27|0.063553
09:35:28|0.063549
09:35:29|0.063552
09:35:30|0.063544
09:35:31|0.063543
09:35:32|0.063541
09:35:33|0.063542
09:35:34|0.063542
09:35:35|0.063541
09:35:36|0.063547
09:35:37|0.063547
09:35:38|0.063547
09:35:39|0.063547
09:35:40|0.063547
09:35:41|0.063547
09:35:43|0.063547
09:35:43|0.063547
09:35:45|0.063546
09:35:46|0.063546
09:35:47|0.063547
09:35:47|0.063547
09:35:48|0.063547
09:35:50|0.063552
09:35:51|0.063552
09:35:52|0.063552
09:35:53|0.063559
09:35:55|0.063561
09:35:57|0.063561
09:35:57|0.063562
09:35:58|0.063562
09:35:59|0.063563
09:36:00|0.063561
09:36:01|0.063565
09:36:02|0.063565
09:36:03|0.063565
09:36:04|0.063565
09:36:06|0.063564
09:36:07|0.063564
09:36:08|0.063564
09:36:09|0.063564
09:36:10|0.063564
09:36:11|0.063564
09:36:12|0.063564
09:36:13|0.063564
09:36:14|0.063564
09:36:15|0.063564
09:36:16|0.06355
09:36:17|0.06355
09:36:18|0.063552
09:36:19|0.063552
09:36:20|0.063548
09:36:21|0.063548
09:36:22|0.06355
09:36:23|0.06355
09:36:24|0.06355
09:36:25|0.06355
09:36:26|0.06355
09:36:27|0.06355
09:36:28|0.06355
09:36:29|0.06355
09:36:30|0.06355
09:36:31|0.06355
09:36:32|0.06355
09:36:33|0.06355
09:36:35|0.063542
09:36:36|0.063542
09:36:37|0.063542
09:36:37|0.063542
09:36:38|0.063548
09:36:39|0.06355
09:36:41|0.06355
09:36:41|0.06355
09:36:43|0.063559
09:36:44|0.063559
09:36:45|0.063559
09:36:47|0.063559
09:36:47|0.063563
09:36:48|0.063585
09:36:50|0.063585
09:36:51|0.063564
09:36:52|0.063564
09:36:53|0.063564
09:36:54|0.063563
09:36:55|0.063563
09:36:57|0.063562
09:36:57|0.063562
09:36:58|0.063562
09:36:59|0.063562
09:37:00|0.063562
09:37:01|0.063562
09:37:03|0.063564
09:37:04|0.063562
09:37:05|0.06356
09:37:06|0.06356
09:37:07|0.06356
09:37:09|0.063545
09:37:10|0.063541
09:37:10|0.063541
09:37:12|0.063541
09:37:13|0.063541
09:37:14|0.063541
09:37:15|0.063541
09:37:17|0.063541
09:37:18|0.063546
09:37:18|0.063546
09:37:19|0.063553
09:37:21|0.063551
09:37:21|0.063548
09:37:22|0.063548
09:37:24|0.063539
09:37:24|0.06354
09:37:26|0.06354
09:37:27|0.063542
09:37:27|0.063542
09:37:28|0.063537
09:37:29|0.063537
09:37:30|0.063537
09:37:31|0.063537
09:37:32|0.063536
09:37:33|0.063536
09:37:34|0.063531
09:37:36|0.063531
09:37:36|0.063531
09:37:37|0.063528
09:37:38|0.06353
09:37:39|0.06353
09:37:40|0.063529
09:37:42|0.063529
09:37:42|0.063529
09:37:44|0.063533
09:37:45|0.063526
09:37:47|0.063524
09:37:47|0.063524
09:37:49|0.063525
09:37:50|0.0635
09:37:51|0.0635
09:37:52|0.063506
09:37:53|0.063507
09:37:54|0.063504
09:37:55|0.063504
09:37:56|0.063503
09:37:57|0.063505
09:37:58|0.063518
09:38:00|0.063516
09:38:00|0.063511
09:38:01|0.063511
09:38:02|0.063511
09:38:03|0.063511
09:38:04|0.063517
09:38:06|0.063517
09:38:07|0.063517
09:38:08|0.06353
09:38:09|0.06353
09:38:11|0.063531
09:38:11|0.063525
09:38:13|0.063525
09:38:14|0.063527
09:38:15|0.063527
09:38:16|0.063526
09:38:17|0.063522
09:38:17|0.063522
09:38:19|0.063522
09:38:19|0.063522
09:38:21|0.063524
09:38:22|0.063524
09:38:22|0.063524
09:38:24|0.063524
09:38:25|0.063524
09:38:26|0.063528
09:38:26|0.063531
09:38:27|0.063531
09:38:28|0.063533
09:38:30|0.063533
09:38:30|0.063533
09:38:31|0.063533
09:38:33|0.063533
09:38:33|0.063536
09:38:35|0.063533
09:38:35|0.063534
09:38:36|0.063532
09:38:38|0.063534
09:38:38|0.063533
09:38:40|0.063533
09:38:40|0.063538
09:38:42|0.063537
09:38:42|0.063536
09:38:45|0.06354
09:38:46|0.06355
09:38:48|0.06355
09:38:48|0.063536
09:38:49|0.063536
09:38:51|0.06354
09:38:51|0.063542
09:38:53|0.063542
09:38:54|0.063542
09:38:55|0.063542
09:38:55|0.063542
09:38:57|0.063542
09:38:58|0.063539
09:38:59|0.063542
09:39:00|0.063542
09:39:01|0.063542
09:39:02|0.063542
09:39:04|0.063542
09:39:04|0.063543
09:39:05|0.063543
09:39:07|0.063543
09:39:07|0.06355
09:39:09|0.063554
09:39:11|0.063554
09:39:11|0.06355
09:39:12|0.06355
09:39:14|0.06355
09:39:15|0.06355
09:39:16|0.06355
09:39:17|0.06355
09:39:19|0.06355
09:39:20|0.063542
09:39:21|0.063542
09:39:22|0.063537
09:39:23|0.063537
09:39:24|0.063535
09:39:25|0.063535
09:39:26|0.063535
09:39:28|0.063534
09:39:28|0.063534
09:39:29|0.063534
09:39:30|0.063538
09:39:31|0.063538
09:39:32|0.063538
09:39:33|0.063535
09:39:34|0.063537
09:39:35|0.063537
09:39:36|0.063538
09:39:37|0.063544
09:39:38|0.063544
09:39:39|0.063544
09:39:41|0.063544
09:39:41|0.063543
09:39:42|0.063543
09:39:43|0.063543
09:39:44|0.063543
09:39:45|0.063543
09:39:47|0.063543
09:39:49|0.063543
09:39:49|0.063543
09:39:51|0.063543
09:39:52|0.063543
09:39:53|0.063542
09:39:54|0.063542
09:39:55|0.063542
09:39:55|0.063542
09:39:57|0.063542
09:39:57|0.063542
09:39:59|0.063542
09:40:00|0.063542
09:40:02|0.06354
09:40:02|0.06354
09:40:04|0.063541
09:40:05|0.063541
09:40:07|0.063534
09:40:08|0.063524
09:40:08|0.063519
09:40:09|0.063519
09:40:10|0.063519
09:40:11|0.063519
09:40:13|0.063527
09:40:14|0.063535
09:40:15|0.063536
09:40:16|0.063535
09:40:17|0.063551
09:40:19|0.063535
09:40:20|0.063528
09:40:21|0.06351
09:40:22|0.063521
09:40:23|0.063515
09:40:24|0.063515
09:40:25|0.063515
09:40:26|0.0635
09:40:27|0.0635
09:40:28|0.0635
09:40:28|0.063499
09:40:30|0.063499
09:40:31|0.063499
09:40:31|0.0635
09:40:33|0.063502
09:40:33|0.063502
09:40:35|0.063502
09:40:35|0.063502
09:40:36|0.063505
09:40:37|0.063505
09:40:38|0.063506
09:40:39|0.063506
09:40:41|0.063506
09:40:41|0.063486
09:40:42|0.063486
09:40:44|0.063485
09:40:45|0.063472
09:40:47|0.06347
09:40:48|0.06347
09:40:48|0.06347
09:40:50|0.06347
09:40:50|0.063462
09:40:51|0.063477
09:40:52|0.063486
09:40:54|0.063486
09:40:55|0.06347
09:40:56|0.063468
09:40:56|0.063467
09:40:58|0.06347
09:40:58|0.06347
09:40:59|0.063471
09:41:01|0.063471
09:41:02|0.063471
09:41:03|0.063471
09:41:04|0.063471
09:41:05|0.063471
09:41:06|0.063476
09:41:08|0.063476
09:41:09|0.063477
09:41:11|0.063477
09:41:12|0.063477
09:41:12|0.063476
09:41:13|0.063476
09:41:15|0.063476
09:41:16|0.063472
09:41:17|0.063472
09:41:19|0.063472
09:41:19|0.063464
09:41:20|0.063464
09:41:21|0.063464
09:41:22|0.063464
09:41:23|0.063463
09:41:24|0.063459
09:41:25|0.063459
09:41:26|0.063459
09:41:27|0.063456
09:41:28|0.063456
09:41:29|0.063456
09:41:30|0.063456
09:41:32|0.063458
09:41:32|0.063457
09:41:33|0.063458
09:41:35|0.063456
09:41:35|0.063453
09:41:36|0.063456
09:41:37|0.063453
09:41:38|0.063455
09:41:39|0.063455
09:41:40|0.063455
09:41:41|0.063452
09:41:42|0.063452
09:41:43|0.063451
09:41:44|0.063451
09:41:45|0.063451
09:41:46|0.063451
09:41:48|0.063451
09:41:49|0.063451
09:41:50|0.063452
09:41:50|0.063452
09:41:51|0.063456
09:41:52|0.063456
09:41:55|0.063455
09:41:55|0.063455
09:41:56|0.063455
09:41:57|0.063456
09:41:58|0.063456
09:41:59|0.063456
09:42:00|0.063456
09:42:01|0.063459
09:42:02|0.063459
09:42:03|0.063459
09:42:05|0.063459
09:42:06|0.063459
09:42:07|0.063458
09:42:08|0.063458
09:42:10|0.063463
09:42:10|0.063463
09:42:11|0.063463
09:42:14|0.063466
09:42:14|0.063466
09:42:16|0.063467
09:42:16|0.063467
09:42:17|0.063467
09:42:19|0.063467
09:42:19|0.063467
09:42:20|0.063467
09:42:22|0.063467
09:42:22|0.063467
09:42:23|0.063467
09:42:25|0.063459
09:42:25|0.06346
09:42:26|0.06346
09:42:28|0.063455
09:42:29|0.063455
09:42:30|0.063451
09:42:31|0.063451
09:42:31|0.063451
09:42:33|0.06345
09:42:34|0.063451
09:42:35|0.063451
09:42:36|0.063449
09:42:36|0.063449
09:42:38|0.063449
09:42:39|0.063449
09:42:39|0.063449
09:42:40|0.063449
09:42:42|0.063449
09:42:42|0.063449
09:42:44|0.063449
09:42:45|0.063449
09:42:46|0.063449
09:42:47|0.063449
09:42:48|0.063449
09:42:50|0.063449
09:42:50|0.063449
09:42:52|0.063448
09:42:53|0.063448
09:42:53|0.063444
09:42:54|0.063442
09:42:56|0.063442
09:42:57|0.063441
09:42:58|0.063441
09:42:59|0.063442
09:43:00|0.063439
09:43:00|0.063439
09:43:02|0.063442
09:43:04|0.063442
09:43:04|0.063442
09:43:05|0.063446
09:43:07|0.063447
09:43:08|0.063447
09:43:09|0.063447
09:43:10|0.063446
09:43:11|0.063446
09:43:12|0.063446
09:43:14|0.063467
09:43:14|0.063464
09:43:15|0.063464
09:43:16|0.063464
09:43:18|0.063465
09:43:19|0.063465
09:43:20|0.063464
09:43:21|0.063464
09:43:22|0.063463
09:43:23|0.063464
09:43:24|0.063464
09:43:25|0.063464
09:43:26|0.063445
09:43:27|0.063446
09:43:28|0.063446
09:43:29|0.063446
09:43:30|0.063447
09:43:31|0.063449
09:43:32|0.063449
09:43:33|0.063449
09:43:34|0.063449
09:43:35|0.063451
09:43:36|0.063451
09:43:37|0.063439
09:43:38|0.063451
09:43:39|0.063449
09:43:40|0.063449
09:43:41|0.063449
09:43:42|0.063449
09:43:43|0.063413
09:43:44|0.063415
09:43:45|0.063423
09:43:46|0.063407
09:43:47|0.063407
09:43:48|0.063407
09:43:49|0.063399
09:43:50|0.063404
09:43:52|0.063404
09:43:52|0.063399
09:43:54|0.063399
09:43:54|0.063399
09:43:56|0.063398
09:43:56|0.063398
09:43:57|0.063398
09:43:59|0.063398
09:44:00|0.06339
09:44:01|0.063387
09:44:03|0.063387
09:44:03|0.06338
09:44:06|0.063381
09:44:07|0.063381
09:44:07|0.063381
09:44:08|0.063384
09:44:09|0.063352
09:44:11|0.063374
09:44:12|0.063362
09:44:13|0.063361
09:44:15|0.063352
09:44:17|0.063357
09:44:17|0.063345
09:44:19|0.063344
09:44:19|0.063336
09:44:20|0.063336
09:44:22|0.063339
09:44:23|0.063343
09:44:24|0.063336
09:44:25|0.063336
09:44:26|0.063336
09:44:27|0.063336
09:44:28|0.063336
09:44:29|0.063336
09:44:30|0.063335
09:44:31|0.063352
09:44:32|0.063364
09:44:33|0.063351
09:44:34|0.063352
09:44:35|0.063352
09:44:36|0.063335
09:44:37|0.06333
09:44:38|0.06333
09:44:39|0.063336
09:44:40|0.063335
09:44:41|0.063306
09:44:42|0.063303
09:44:43|0.063299
09:44:44|0.063299
09:44:45|0.063299
09:44:46|0.063299
09:44:48|0.063303
09:44:48|0.063305
09:44:49|0.063305
09:44:50|0.063305
09:44:52|0.063306
09:44:54|0.063305
09:44:55|0.063313
09:44:55|0.063316
09:44:56|0.063326
09:44:59|0.063313
09:44:59|0.063313
09:45:00|0.06333
09:45:02|0.063346
09:45:04|0.063332
09:45:05|0.063331
09:45:06|0.063331
09:45:07|0.063326
09:45:09|0.063326
09:45:09|0.063334
09:45:11|0.063332
09:45:12|0.063336
09:45:14|0.063341
09:45:14|0.063343
09:45:15|0.063344
09:45:16|0.063344
09:45:17|0.06334
09:45:18|0.063343
09:45:19|0.063343
09:45:20|0.063343
09:45:21|0.063341
09:45:22|0.063341
09:45:23|0.063337
09:45:24|0.06335
09:45:25|0.063348
09:45:26|0.063348
09:45:27|0.063315
09:45:28|0.06332
09:45:29|0.063314
09:45:30|0.063313
09:45:31|0.063314
09:45:32|0.063307
09:45:33|0.063304
09:45:34|0.063304
09:45:35|0.063301
09:45:36|0.063299
09:45:37|0.063295
09:45:38|0.063298
09:45:39|0.063298
09:45:40|0.063298
09:45:41|0.063298
09:45:42|0.063298
09:45:43|0.063281
09:45:44|0.063306
09:45:45|0.06331
09:45:46|0.063308
09:45:47|0.063308
09:45:48|0.063317
09:45:49|0.063317
09:45:50|0.06332
09:45:52|0.063324
09:45:53|0.063324
09:45:54|0.063324
09:45:54|0.063324
09:45:56|0.063324
09:45:56|0.063326
09:45:57|0.063326
09:45:59|0.063335
09:46:00|0.063335
09:46:00|0.063335
09:46:01|0.063335
09:46:04|0.063346
09:46:05|0.063349
09:46:06|0.063349
09:46:07|0.063349
09:46:08|0.063349
09:46:09|0.063348
09:46:10|0.063349
09:46:11|0.063349
09:46:12|0.063359
09:46:13|0.063371
09:46:14|0.063362
09:46:15|0.06337
09:46:16|0.06337
09:46:17|0.063372
09:46:18|0.063372
09:46:19|0.063372
09:46:20|0.063372
09:46:22|0.063377
09:46:23|0.063381
09:46:24|0.063382
09:46:25|0.063384
09:46:26|0.063384
09:46:27|0.063384
09:46:28|0.063404
09:46:29|0.063405
09:46:30|0.0634
09:46:31|0.063406
09:46:32|0.063406
09:46:33|0.063406
09:46:34|0.063413
09:46:35|0.063413
09:46:36|0.063409
09:46:37|0.06341
09:46:38|0.063408
09:46:39|0.063409
09:46:40|0.063408
09:46:41|0.063409
09:46:42|0.063409
09:46:43|0.063409
09:46:44|0.063409
09:46:45|0.063409
09:46:46|0.063408
09:46:47|0.0634
09:46:48|0.063397
09:46:49|0.063397
09:46:50|0.063398
09:46:51|0.063383
09:46:53|0.063375
09:46:53|0.063375
09:46:55|0.063377
09:46:57|0.063375
09:46:57|0.063375
09:46:58|0.063375
09:46:59|0.063374
09:47:00|0.063367
09:47:02|0.063365
09:47:03|0.063365
09:47:04|0.063365
09:47:05|0.063371
09:47:06|0.063371
09:47:07|0.063371
09:47:08|0.063371
09:47:09|0.063371
09:47:10|0.063371
09:47:11|0.063371
09:47:13|0.063371
09:47:13|0.063371
09:47:14|0.063372
09:47:15|0.063372
09:47:17|0.06336
09:47:18|0.06336
09:47:19|0.06336
09:47:21|0.06336
09:47:21|0.06336
09:47:22|0.06336
09:47:23|0.06336
09:47:24|0.06336
09:47:25|0.063363
09:47:26|0.063363
09:47:27|0.063363
09:47:28|0.063364
09:47:29|0.063364
09:47:30|0.063364
09:47:31|0.063364
09:47:32|0.063377
09:47:33|0.063384
09:47:34|0.063384
09:47:35|0.063383
09:47:36|0.063383
09:47:37|0.063381
09:47:39|0.063381
09:47:39|0.063381
09:47:40|0.063381
09:47:41|0.063384
09:47:42|0.063385
09:47:43|0.063385
09:47:44|0.063385
09:47:45|0.063385
09:47:46|0.063387
09:47:47|0.063387
09:47:48|0.063388
09:47:49|0.063383
09:47:50|0.063378
09:47:51|0.063378
09:47:52|0.063378
09:47:53|0.063378
09:47:55|0.063378
09:47:56|0.063378
09:47:56|0.063378
09:47:58|0.063378
09:47:58|0.063378
09:47:59|0.063378
09:48:00|0.063378
09:48:02|0.063377
09:48:03|0.063377
09:48:04|0.063377
09:48:05|0.063377
09:48:06|0.063377
09:48:08|0.063376
09:48:08|0.063372
09:48:10|0.063372
09:48:11|0.063373
09:48:12|0.063373
09:48:13|0.063373
09:48:14|0.063369
09:48:15|0.063369
09:48:16|0.063369
09:48:17|0.063369
09:48:18|0.063369
09:48:20|0.063369
09:48:20|0.063367
09:48:21|0.063368
09:48:22|0.063368
09:48:23|0.063374
09:48:24|0.063377
09:48:25|0.063377
09:48:26|0.063377
09:48:27|0.063377
09:48:28|0.06338
09:48:29|0.063379
09:48:30|0.063374
09:48:31|0.063374
09:48:32|0.063372
09:48:33|0.063372
09:48:34|0.063377
09:48:35|0.063382
09:48:36|0.063382
09:48:38|0.063382
09:48:38|0.063382
09:48:39|0.063382
09:48:40|0.063382
09:48:41|0.063385
09:48:42|0.063385
09:48:43|0.063385
09:48:45|0.063385
09:48:46|0.063384
09:48:47|0.063384
09:48:48|0.063384
09:48:49|0.063384
09:48:50|0.063383
09:48:51|0.063383
09:48:52|0.063384
09:48:53|0.063384
09:48:54|0.063382
09:48:56|0.063383
09:48:57|0.063384
09:48:58|0.063385
09:48:59|0.063385
09:49:01|0.063385
09:49:01|0.063386
09:49:03|0.063386
09:49:04|0.063386
09:49:05|0.063386
09:49:07|0.063386
09:49:07|0.06338
09:49:09|0.06338
09:49:10|0.063377
09:49:11|0.063374
09:49:12|0.063374
09:49:13|0.063375
09:49:14|0.063375
09:49:15|0.063375
09:49:16|0.063375
09:49:17|0.063376
09:49:18|0.063376
09:49:19|0.063376
09:49:20|0.063376
09:49:21|0.063376
09:49:22|0.063378
09:49:23|0.063378
09:49:24|0.06338
09:49:25|0.063376
09:49:26|0.063376
09:49:27|0.063381
09:49:28|0.063381
09:49:29|0.063369
09:49:30|0.063369
09:49:31|0.063369
09:49:32|0.063371
09:49:33|0.063366
09:49:34|0.063366
09:49:35|0.063367
09:49:36|0.063367
09:49:37|0.063372
09:49:38|0.063372
09:49:39|0.063374
09:49:40|0.063374
09:49:41|0.063374
09:49:42|0.063374
09:49:43|0.063374
09:49:44|0.063378
09:49:45|0.063378
09:49:46|0.06336
09:49:47|0.06336
09:49:48|0.063359
09:49:49|0.06336
09:49:50|0.06336
09:49:51|0.063359
09:49:52|0.063359
09:49:53|0.06336
09:49:54|0.06336
09:49:55|0.06336
09:49:57|0.06336
09:49:58|0.06336
09:49:59|0.06336
09:50:01|0.06336
09:50:02|0.06336
09:50:03|0.06336
09:50:04|0.06336
09:50:06|0.06336
09:50:07|0.06336
09:50:07|0.06336
09:50:09|0.06336
09:50:09|0.06336
09:50:12|0.063359
09:50:12|0.06336
09:50:14|0.06336
09:50:16|0.063352
09:50:17|0.063351
09:50:17|0.063347
09:50:18|0.06335
09:50:19|0.06335
09:50:20|0.06335
09:50:21|0.06335
09:50:22|0.06335
09:50:23|0.063346
09:50:24|0.063346
09:50:25|0.06335
09:50:27|0.063347
09:50:28|0.063347
09:50:29|0.063349
09:50:30|0.063349
09:50:31|0.063349
09:50:32|0.063349
09:50:33|0.063349
09:50:34|0.063349
09:50:35|0.063347
09:50:36|0.063347
09:50:37|0.063349
09:50:38|0.063349
09:50:39|0.063349
09:50:40|0.063349
09:50:41|0.063349
09:50:42|0.063348
09:50:42|0.063348
09:50:44|0.063348
09:50:45|0.063346
09:50:45|0.063346
09:50:46|0.063344
09:50:48|0.063344
09:50:48|0.063344
09:50:50|0.063344
09:50:50|0.063344
09:50:52|0.06333
09:50:52|0.06333
09:50:54|0.063321
09:50:54|0.063321
09:50:55|0.063321
09:50:56|0.063323
09:50:57|0.063323
09:50:59|0.063323
09:51:01|0.063322
09:51:01|0.063321
09:51:03|0.063321
09:51:03|0.063321
09:51:06|0.063321
09:51:07|0.063307
09:51:08|0.063311
09:51:09|0.06331
09:51:10|0.0633
09:51:11|0.0633
09:51:12|0.063299
09:51:13|0.063302
09:51:14|0.063302
09:51:15|0.063302
09:51:16|0.063305
09:51:17|0.063299
09:51:18|0.063305
09:51:20|0.063305
09:51:21|0.063306
09:51:21|0.063289
09:51:23|0.063289
09:51:23|0.063282
09:51:26|0.063223
09:51:26|0.06322
09:51:27|0.06322
09:51:28|0.063238
09:51:29|0.063256
09:51:30|0.063265
09:51:31|0.063271
09:51:32|0.063271
09:51:33|0.063272
09:51:34|0.063269
09:51:35|0.063274
09:51:36|0.063273
09:51:37|0.063274
09:51:38|0.063276
09:51:39|0.063285
09:51:40|0.063286
09:51:42|0.063292
09:51:43|0.063299
09:51:44|0.063281
09:51:45|0.063281
09:51:46|0.063283
09:51:47|0.063283
09:51:48|0.063278
09:51:49|0.063278
09:51:50|0.063279
09:51:51|0.063279
09:51:52|0.063279
09:51:53|0.063279
09:51:54|0.063277
09:51:55|0.063283
09:51:56|0.063299
09:51:57|0.063299
09:51:58|0.063291
09:51:59|0.063288
09:52:00|0.063288
09:52:01|0.063288
09:52:03|0.063288
09:52:05|0.063288
09:52:05|0.063286
09:52:07|0.063286
09:52:08|0.063289
09:52:09|0.063291
09:52:10|0.063297
09:52:11|0.063299
09:52:12|0.063298
09:52:13|0.063295
09:52:14|0.063295
09:52:15|0.063296
09:52:16|0.063296
09:52:17|0.063296
09:52:18|0.063296
09:52:19|0.063296
09:52:20|0.063296
09:52:22|0.063288
09:52:22|0.063275
09:52:24|0.063276
09:52:25|0.063259
09:52:26|0.063266
09:52:27|0.063266
09:52:28|0.063264
09:52:29|0.063257
09:52:30|0.06326
09:52:31|0.063258
09:52:32|0.063258
09:52:33|0.063258
09:52:34|0.063262
09:52:35|0.063275
09:52:36|0.063276
09:52:37|0.063278
09:52:38|0.063274
09:52:39|0.063274
09:52:40|0.063274
09:52:41|0.063274
09:52:42|0.063294
09:52:43|0.063281
09:52:44|0.063284
09:52:45|0.063278
09:52:46|0.063278
09:52:47|0.063278
09:52:48|0.063278
09:52:49|0.063278
09:52:50|0.063265
09:52:51|0.063267
09:52:52|0.063265
09:52:53|0.063265
09:52:54|0.063269
09:52:55|0.063269
09:52:56|0.063268
09:52:57|0.063292
09:52:58|0.06329
09:52:59|0.063286
09:53:00|0.063267
09:53:01|0.063267
09:53:03|0.063264
09:53:04|0.063273
09:53:05|0.063273
09:53:06|0.063274
09:53:08|0.063274
09:53:08|0.063268
09:53:10|0.063267
09:53:11|0.063267
09:53:12|0.063267
09:53:13|0.063271
09:53:14|0.063271
09:53:15|0.063267
09:53:16|0.063267
09:53:18|0.063269
09:53:18|0.063253
09:53:19|0.063261
09:53:20|0.063257
09:53:21|0.063271
09:53:22|0.063252
09:53:24|0.063252
09:53:24|0.063247
09:53:25|0.063247
09:53:27|0.063245
09:53:28|0.063245
09:53:29|0.063245
09:53:30|0.063245
09:53:30|0.063244
09:53:33|0.063243
09:53:33|0.063243
09:53:34|0.063251
09:53:35|0.06325
09:53:36|0.063251
09:53:37|0.063251
09:53:38|0.06325
09:53:39|0.063252
09:53:40|0.063251
09:53:41|0.063251
09:53:42|0.063251
09:53:43|0.063254
09:53:44|0.063254
09:53:45|0.063254
09:53:46|0.063254
09:53:47|0.063254
09:53:48|0.063251
09:53:49|0.063251
09:53:50|0.063259
09:53:51|0.063207
09:53:52|0.063192
09:53:53|0.063208
09:53:54|0.063194
09:53:56|0.063183
09:53:56|0.063185
09:53:58|0.06318
09:53:58|0.063201
09:54:00|0.063221
09:54:01|0.063179
09:54:03|0.063199
09:54:03|0.063169
09:54:06|0.063171
09:54:07|0.063163
09:54:07|0.063174
09:54:08|0.063172
09:54:09|0.063157
09:54:10|0.063175
09:54:11|0.063156
09:54:12|0.063166
09:54:13|0.063174
09:54:14|0.063192
09:54:16|0.063187
09:54:16|0.063187
09:54:18|0.063183
09:54:18|0.063167
09:54:19|0.063163
09:54:20|0.063179
09:54:21|0.063193
09:54:23|0.063192
09:54:23|0.063178
09:54:25|0.063191
09:54:26|0.063199
09:54:27|0.063201
09:54:28|0.063204
09:54:29|0.063218
09:54:30|0.063221
09:54:31|0.06322
09:54:32|0.063216
09:54:33|0.063216
09:54:34|0.063215
09:54:35|0.063211
09:54:36|0.063213
09:54:37|0.063213
09:54:38|0.06322
09:54:39|0.063221
09:54:40|0.063221
09:54:41|0.063222
09:54:42|0.063231
09:54:43|0.063231
09:54:44|0.063242
09:54:45|0.063249
09:54:46|0.063249
09:54:47|0.063252
09:54:48|0.063247
09:54:49|0.063238
09:54:50|0.063235
09:54:51|0.063235
09:54:52|0.063219
09:54:53|0.063225
09:54:54|0.063236
09:54:55|0.063235
09:54:56|0.063243
09:54:57|0.063243
09:54:58|0.063241
09:54:59|0.063247
09:55:00|0.063247
09:55:01|0.063247
09:55:03|0.063254
09:55:04|0.063253
09:55:06|0.063252
09:55:06|0.063254
09:55:08|0.063253
09:55:09|0.063237
09:55:10|0.063242
09:55:11|0.06324
09:55:12|0.06324
09:55:13|0.063238
09:55:14|0.063224
09:55:15|0.063235
09:55:16|0.063233
09:55:17|0.063233
09:55:18|0.063236
09:55:19|0.063236
09:55:20|0.063231
09:55:21|0.063243
09:55:22|0.063254
09:55:23|0.063254
09:55:24|0.063254
09:55:25|0.063255
09:55:26|0.063265
09:55:27|0.063265
09:55:28|0.063265
09:55:29|0.063267
09:55:30|0.063267
09:55:31|0.063267
09:55:32|0.063267
09:55:33|0.063287
09:55:34|0.063287
09:55:35|0.063294
09:55:36|0.063294
09:55:37|0.063278
09:55:38|0.063278
09:55:39|0.063275
09:55:40|0.063275
09:55:41|0.063275
09:55:42|0.063272
09:55:43|0.063269
09:55:44|0.063266
09:55:45|0.063258
09:55:46|0.063258
09:55:47|0.063258
09:55:48|0.063258
09:55:49|0.063258
09:55:50|0.06326
09:55:51|0.063273
09:55:52|0.063273
09:55:53|0.063281
09:55:54|0.06328
09:55:56|0.06328
09:55:56|0.06328
09:55:57|0.06328
09:55:58|0.063269
09:55:59|0.063271
09:56:01|0.063271
09:56:01|0.063272
09:56:03|0.063281
09:56:05|0.06328
09:56:06|0.06328
09:56:07|0.063281
09:56:09|0.063294
09:56:10|0.063297
09:56:11|0.063297
09:56:12|0.063303
09:56:13|0.063305
09:56:14|0.063305
09:56:15|0.063307
09:56:16|0.063307
09:56:18|0.063307
09:56:19|0.063307
09:56:19|0.063307
09:56:21|0.063307
09:56:22|0.063307
09:56:23|0.063307
09:56:24|0.063307
09:56:24|0.063307
09:56:25|0.063295
09:56:27|0.063297
09:56:27|0.063298
09:56:28|0.063298
09:56:30|0.063298
09:56:31|0.063294
09:56:32|0.06329
09:56:33|0.06329
09:56:34|0.06329
09:56:35|0.06329
09:56:36|0.06329
09:56:37|0.06329
09:56:38|0.06329
09:56:39|0.06329
09:56:40|0.06329
09:56:41|0.06329
09:56:42|0.063296
09:56:43|0.063297
09:56:44|0.063297
09:56:45|0.063297
09:56:46|0.063297
09:56:47|0.063297
09:56:48|0.063297
09:56:49|0.063297
09:56:50|0.063297
09:56:51|0.063297
09:56:52|0.063297
09:56:53|0.063297
09:56:54|0.063297
09:56:55|0.063297
09:56:56|0.063297
09:56:57|0.063297
09:56:58|0.063297
09:56:59|0.063297
09:57:00|0.063297
09:57:02|0.063298
09:57:03|0.063298
09:57:05|0.063298
09:57:05|0.063301
09:57:06|0.0633
09:57:07|0.063303
09:57:08|0.063303
09:57:09|0.063303
09:57:10|0.063307
09:57:12|0.063307
09:57:14|0.063307
09:57:14|0.063307
09:57:16|0.063307
09:57:16|0.063312
09:57:17|0.063312
09:57:18|0.063311
09:57:20|0.063311
09:57:21|0.063312
09:57:22|0.063312
09:57:23|0.063304
09:57:24|0.063301
09:57:25|0.063301
09:57:26|0.063301
09:57:27|0.063301
09:57:28|0.063299
09:57:29|0.063299
09:57:30|0.063298
09:57:31|0.063298
09:57:32|0.063298
09:57:33|0.063301
09:57:34|0.063301
09:57:35|0.063301
09:57:36|0.063305
09:57:37|0.063305
09:57:38|0.063305
09:57:39|0.063305
09:57:40|0.063305
09:57:41|0.063305
09:57:42|0.063305
09:57:43|0.063304
09:57:45|0.0633
09:57:45|0.063303
09:57:46|0.063303
09:57:47|0.063303
09:57:48|0.063304
09:57:49|0.063304
09:57:50|0.063304
09:57:51|0.063308
09:57:52|0.063308
09:57:53|0.063308
09:57:54|0.063308
09:57:55|0.063308
09:57:56|0.063308
09:57:57|0.063308
09:57:58|0.063307
09:57:59|0.063307
09:58:00|0.063314
09:58:01|0.063315
09:58:02|0.063315
09:58:04|0.063315
09:58:06|0.063293
09:58:07|0.063293
09:58:08|0.063302
09:58:10|0.063302
09:58:11|0.063301
09:58:13|0.0633
09:58:13|0.0633
09:58:15|0.063302
09:58:16|0.063301
09:58:17|0.063301
09:58:18|0.063301
09:58:19|0.063301
09:58:21|0.063303
09:58:22|0.063327
09:58:23|0.063327
09:58:24|0.063327
09:58:25|0.063327
09:58:26|0.063324
09:58:27|0.063325
09:58:28|0.063325
09:58:29|0.063325
09:58:30|0.063336
09:58:31|0.063336
09:58:32|0.063342
09:58:33|0.063337
09:58:34|0.063337
09:58:35|0.063337
09:58:36|0.063335
09:58:37|0.063335
09:58:38|0.063335
09:58:39|0.063334
09:58:40|0.063311
09:58:41|0.063311
09:58:42|0.063311
09:58:43|0.063316
09:58:44|0.063316
09:58:45|0.063316
09:58:46|0.063316
09:58:47|0.063317
09:58:48|0.063317
09:58:49|0.063317
09:58:50|0.063317
09:58:51|0.063317
09:58:52|0.063317
09:58:53|0.063335
09:58:54|0.063338
09:58:55|0.063338
09:58:56|0.063338
09:58:57|0.063338
09:58:58|0.063338
09:58:59|0.063338
09:59:00|0.063343
09:59:01|0.063341
09:59:02|0.063341
09:59:03|0.063344
09:59:05|0.063344
09:59:06|0.063345
09:59:08|0.063345
09:59:09|0.063344
09:59:10|0.063344
09:59:11|0.063343
09:59:12|0.063343
09:59:13|0.063343
09:59:14|0.063343
09:59:15|0.063339
09:59:16|0.063339
09:59:17|0.063339
09:59:18|0.063339
09:59:19|0.063339
09:59:20|0.06334
09:59:21|0.06334
09:59:23|0.06334
09:59:24|0.063338
09:59:24|0.063343
09:59:26|0.063345
09:59:26|0.063345
09:59:27|0.063347
09:59:29|0.063348
09:59:30|0.063348
09:59:31|0.063348
09:59:32|0.063348
09:59:33|0.063348
09:59:33|0.063348
09:59:34|0.063348
09:59:35|0.063349
09:59:37|0.063349
09:59:37|0.063349
09:59:38|0.063346
09:59:40|0.063338
09:59:40|0.063341
09:59:42|0.063341
09:59:42|0.06334
09:59:44|0.06334
09:59:44|0.063341
09:59:46|0.063341
09:59:46|0.063342
09:59:47|0.063342
09:59:49|0.063342
09:59:49|0.063345
09:59:50|0.063348
09:59:52|0.063348
09:59:52|0.063348
09:59:53|0.063349
09:59:54|0.063349
09:59:55|0.063349
09:59:56|0.063349
09:59:57|0.063349
09:59:59|0.063349
10:00:00|0.063349
10:00:01|0.063349
10:00:02|0.063349
10:00:03|0.06335
10:00:04|0.06335
10:00:05|0.063352
10:00:07|0.063347
10:00:08|0.063346
10:00:09|0.063349
10:00:10|0.063349
10:00:11|0.063349
10:00:13|0.063358
10:00:13|0.063368
10:00:15|0.063372
10:00:16|0.063372
10:00:17|0.063371
10:00:18|0.063371
10:00:19|0.063371
10:00:20|0.063371
10:00:21|0.063371
10:00:23|0.063371
10:00:23|0.063373
10:00:24|0.063373
10:00:25|0.063373
10:00:26|0.063373
10:00:27|0.063373
10:00:29|0.063368
10:00:29|0.063368
10:00:30|0.063368
10:00:31|0.063379
10:00:32|0.063379
10:00:33|0.063379
10:00:34|0.063379
10:00:36|0.063382
10:00:36|0.063382
10:00:37|0.063384
10:00:38|0.063384
10:00:39|0.063384
10:00:40|0.063384
10:00:41|0.063385
10:00:42|0.063383
10:00:43|0.063372
10:00:44|0.063372
10:00:45|0.063372
10:00:46|0.063377
10:00:47|0.063376
10:00:48|0.063386
10:00:49|0.06339
10:00:50|0.06339
10:00:51|0.06339
10:00:52|0.063397
10:00:53|0.063396
10:00:54|0.063397
10:00:55|0.063397
10:00:56|0.063397
10:00:57|0.063397
10:00:58|0.063397
10:00:59|0.063397
10:01:00|0.063396
10:01:01|0.063396
10:01:02|0.063396
10:01:03|0.063395
10:01:04|0.063395
10:01:05|0.063395
10:01:07|0.063395
10:01:09|0.063395
10:01:11|0.063397
10:01:12|0.063396
10:01:13|0.063396
10:01:15|0.063396
10:01:16|0.063397
10:01:17|0.063396
10:01:18|0.063396
10:01:18|0.063397
10:01:20|0.063397
10:01:21|0.063404
10:01:22|0.063404
10:01:23|0.063404
10:01:24|0.063404
10:01:25|0.063404
10:01:26|0.063405
10:01:27|0.063404
10:01:28|0.063406
10:01:29|0.063407
10:01:30|0.063407
10:01:31|0.063407
10:01:32|0.063407
10:01:33|0.063407
10:01:34|0.063407
10:01:35|0.063412
10:01:36|0.063415
10:01:37|0.063415
10:01:38|0.063415
10:01:39|0.063419
10:01:40|0.063425
10:01:42|0.063425
10:01:43|0.063425
10:01:43|0.063427
10:01:45|0.063428
10:01:46|0.063433
10:01:46|0.063433
10:01:47|0.063434
10:01:48|0.063434
10:01:49|0.063434
10:01:50|0.063434
10:01:51|0.063434
10:01:52|0.063436
10:01:54|0.063436
10:01:55|0.063436
10:01:56|0.063436
10:01:57|0.063436
10:01:58|0.063436
10:01:59|0.063436
10:02:00|0.063435
10:02:01|0.063435
10:02:02|0.063435
10:02:03|0.063435
10:02:04|0.063435
10:02:05|0.063435
10:02:07|0.063435
10:02:08|0.063435
10:02:10|0.063435
10:02:11|0.063435
10:02:13|0.063413
10:02:14|0.063409
10:02:15|0.063413
10:02:16|0.063417
10:02:17|0.063418
10:02:18|0.063417
10:02:18|0.063411
10:02:20|0.06341
10:02:21|0.063409
10:02:22|0.063409
10:02:22|0.063413
10:02:24|0.063413
10:02:25|0.063413
10:02:25|0.063413
10:02:26|0.063416
10:02:28|0.063416
10:02:29|0.063416
10:02:29|0.063416
10:02:30|0.063416
10:02:31|0.063416
10:02:33|0.063416
10:02:33|0.063416
10:02:35|0.063416
10:02:35|0.063416
10:02:37|0.063416
10:02:38|0.063416
10:02:38|0.063416
10:02:39|0.063416
10:02:41|0.06341
10:02:41|0.06341
10:02:43|0.06341
10:02:44|0.06341
10:02:45|0.06341
10:02:46|0.06341
10:02:47|0.063412
10:02:48|0.063412
10:02:48|0.063412
10:02:50|0.063412
10:02:50|0.063412
10:02:53|0.063413
10:02:53|0.063419
10:02:54|0.063419
10:02:55|0.063419
10:02:56|0.063416
10:02:58|0.063415
10:02:58|0.063415
10:02:59|0.063414
10:03:00|0.063413
10:03:01|0.063413
10:03:02|0.063413
10:03:03|0.063413
10:03:04|0.063414
10:03:06|0.063414
10:03:07|0.063414
10:03:08|0.063414
10:03:10|0.063413
10:03:11|0.063412
10:03:12|0.06341
10:03:14|0.06341
10:03:15|0.063414
10:03:16|0.063424
10:03:18|0.063426
10:03:20|0.063426
10:03:20|0.063426
10:03:21|0.063426
10:03:22|0.063424
10:03:23|0.063423
10:03:24|0.063423
10:03:25|0.063423
10:03:26|0.063423
10:03:27|0.063424
10:03:28|0.063431
10:03:29|0.063431
10:03:30|0.063433
10:03:31|0.063434
10:03:32|0.063433
10:03:33|0.063424
10:03:34|0.063424
10:03:35|0.063424
10:03:36|0.063424
10:03:37|0.063432
10:03:38|0.063432
10:03:39|0.063438
10:03:40|0.063438
10:03:41|0.063438
10:03:42|0.063438
10:03:43|0.063438
10:03:44|0.063438
10:03:45|0.063438
10:03:46|0.063438
10:03:47|0.063438
10:03:48|0.063438
10:03:50|0.063434
10:03:50|0.063432
10:03:51|0.063433
10:03:52|0.063433
10:03:53|0.063433
10:03:54|0.063434
10:03:55|0.063434
10:03:56|0.063434
10:03:57|0.063438
10:03:58|0.063439
10:03:59|0.063438
10:04:01|0.063433
10:04:01|0.063426
10:04:02|0.063416
10:04:03|0.063411
10:04:04|0.063411
10:04:05|0.06341
10:04:06|0.06341
10:04:07|0.06341
10:04:08|0.06341
10:04:10|0.063409
10:04:12|0.06341
10:04:13|0.06341
10:04:14|0.063408
10:04:15|0.063408
10:04:16|0.063412
10:04:17|0.063414
10:04:18|0.06341
10:04:18|0.063411
10:04:19|0.063411
10:04:21|0.063411
10:04:22|0.06341
10:04:23|0.063414
10:04:24|0.063415
10:04:25|0.063418
10:04:25|0.063416
10:04:27|0.06342
10:04:28|0.06342
10:04:29|0.063425
10:04:30|0.063425
10:04:31|0.063429
10:04:32|0.063422
10:04:33|0.063422
10:04:34|0.063428
10:04:35|0.063426
10:04:36|0.063426
10:04:37|0.063429
10:04:38|0.063429
10:04:39|0.063441
10:04:40|0.063445
10:04:41|0.063445
10:04:42|0.063445
10:04:43|0.063445
10:04:44|0.063446
10:04:45|0.063448
10:04:46|0.063448
10:04:47|0.063448
10:04:48|0.063449
10:04:49|0.063449
10:04:50|0.063451
10:04:51|0.063453
10:04:52|0.063453
10:04:53|0.063453
10:04:54|0.063455
10:04:55|0.063455
10:04:56|0.063459
10:04:57|0.063457
10:04:58|0.063456
10:04:59|0.063456
10:05:00|0.063459
10:05:01|0.06346
10:05:02|0.06346
10:05:03|0.06346
10:05:04|0.063462
10:05:05|0.063464
10:05:06|0.063464
10:05:07|0.063464
10:05:08|0.063464
10:05:09|0.063461
10:05:10|0.063461
10:05:11|0.063461
10:05:13|0.063464
10:05:14|0.063484
10:05:15|0.063485
10:05:16|0.063485
10:05:18|0.063476
10:05:19|0.063477
10:05:20|0.063492
10:05:21|0.06348
10:05:22|0.063481
10:05:23|0.063484
10:05:24|0.06348
10:05:25|0.063477
10:05:26|0.063469
10:05:27|0.063466
10:05:28|0.063457
10:05:29|0.063456
10:05:30|0.063451
10:05:31|0.06345
10:05:33|0.063443
10:05:33|0.06344
10:05:34|0.063441
10:05:35|0.063446
10:05:37|0.063439
10:05:37|0.063435
10:05:38|0.063428
10:05:40|0.063417
10:05:41|0.063421
10:05:41|0.063421
10:05:42|0.063422
10:05:43|0.063421
10:05:45|0.063421
10:05:45|0.063421
10:05:46|0.063421
10:05:47|0.063421
10:05:48|0.063412
10:05:50|0.063412
10:05:51|0.0634
10:05:52|0.063408
10:05:52|0.063408
10:05:53|0.063409
10:05:55|0.063412
10:05:55|0.063412
10:05:56|0.063412
10:05:57|0.06342
10:05:58|0.06342
10:05:59|0.063417
10:06:00|0.063417
10:06:02|0.063417
10:06:03|0.063419
10:06:04|0.063418
10:06:05|0.063418
10:06:05|0.06342
10:06:06|0.06342
10:06:07|0.063416
10:06:09|0.063416
10:06:09|0.063416
10:06:10|0.063414
10:06:12|0.063414
10:06:14|0.063414
10:06:15|0.063418
10:06:16|0.063418
10:06:17|0.063418
10:06:19|0.063418
10:06:20|0.063416
10:06:21|0.063416
10:06:22|0.063416
10:06:23|0.063416
10:06:24|0.063416
10:06:25|0.063415
10:06:26|0.063415
10:06:27|0.063415
10:06:28|0.063415
10:06:29|0.063415
10:06:30|0.063415
10:06:31|0.063415
10:06:31|0.063415
10:06:33|0.063415
10:06:34|0.063414
10:06:35|0.063414
10:06:36|0.063408
10:06:37|0.063412
10:06:38|0.063412
10:06:38|0.063412
10:06:40|0.063412
10:06:41|0.063412
10:06:42|0.063408
10:06:43|0.063408
10:06:44|0.06341
10:06:44|0.06341
10:06:46|0.06341
10:06:46|0.063409
10:06:48|0.063417
10:06:49|0.063423
10:06:50|0.063431
10:06:51|0.063469
10:06:52|0.063468
10:06:53|0.063472
10:06:54|0.06347
10:06:55|0.063472
10:06:56|0.063471
10:06:57|0.063473
10:06:58|0.063471
10:06:59|0.063471
10:07:00|0.063467
10:07:01|0.063467
10:07:02|0.063467
10:07:03|0.063467
10:07:04|0.063467
10:07:05|0.063493
10:07:06|0.063491
10:07:07|0.063498
10:07:08|0.063498
10:07:09|0.063497
10:07:10|0.063501
10:07:12|0.063512
10:07:14|0.063493
10:07:15|0.063496
10:07:17|0.063541
10:07:18|0.063521
10:07:19|0.063523
10:07:20|0.063523
10:07:20|0.063535
10:07:21|0.06353
10:07:22|0.063555
10:07:24|0.063555
10:07:25|0.063553
10:07:26|0.063557
10:07:27|0.063598
10:07:28|0.063586
10:07:30|0.063578
10:07:31|0.063585
10:07:32|0.063597
10:07:33|0.063604
10:07:34|0.063603
10:07:35|0.063603
10:07:36|0.063618
10:07:37|0.063621
10:07:38|0.063611
10:07:39|0.063608
10:07:40|0.063593
10:07:42|0.063593
10:07:43|0.063593
10:07:43|0.063593
10:07:46|0.063593
10:07:46|0.063592
10:07:47|0.06359
10:07:49|0.063584
10:07:49|0.063585
10:07:50|0.063581
10:07:51|0.063582
10:07:52|0.063582
10:07:53|0.063582
10:07:54|0.063581
10:07:55|0.063581
10:07:56|0.063581
10:07:57|0.063581
10:07:58|0.063577
10:07:59|0.063569
10:08:00|0.063562
10:08:01|0.063617
10:08:02|0.06363
10:08:04|0.063623
10:08:05|0.063611
10:08:06|0.063618
10:08:08|0.063613
10:08:08|0.063622
10:08:09|0.063616
10:08:10|0.063608
10:08:11|0.06361
10:08:13|0.063616
10:08:14|0.063611
10:08:16|0.063611
10:08:17|0.063611
10:08:18|0.063614
10:08:20|0.063606
10:08:26|0.063593
10:08:27|0.063593
10:08:27|0.063598
10:08:28|0.063598
10:08:30|0.063606
10:08:31|0.063618
10:08:32|0.063614
10:08:33|0.063614
10:08:34|0.063614
10:08:35|0.063613
10:08:36|0.063613
10:08:37|0.06362
10:08:38|0.063615
10:08:39|0.063616
10:08:40|0.063621
10:08:41|0.063625
10:08:42|0.063625
10:08:43|0.063625
10:08:44|0.063625
10:08:45|0.063627
10:08:46|0.063622
10:08:47|0.063622
10:08:48|0.063622
10:08:49|0.063622
10:08:50|0.063622
10:08:51|0.063621
10:08:52|0.063617
10:08:53|0.063617
10:08:54|0.063617
10:08:55|0.063617
10:08:56|0.063617
10:08:57|0.063625
10:08:58|0.063621
10:08:59|0.063621
10:09:00|0.063624
10:09:01|0.063624
10:09:02|0.063624
10:09:03|0.063624
10:09:04|0.063621
10:09:05|0.063621
10:09:06|0.063621
10:09:07|0.063621
10:09:08|0.063621
10:09:09|0.063623
10:09:10|0.063603
10:09:11|0.06359
10:09:12|0.063604
10:09:13|0.063606
10:09:14|0.063603
10:09:16|0.063581
10:09:17|0.06357
10:09:19|0.06357
10:09:21|0.06357
10:09:22|0.06357
10:09:23|0.06357
10:09:25|0.06357
10:09:26|0.063563
10:09:26|0.063559
10:09:28|0.063559
10:09:29|0.063558
10:09:29|0.063558
10:09:31|0.063558
10:09:32|0.063557
10:09:32|0.063557
10:09:33|0.063556
10:09:35|0.063556
10:09:36|0.063556
10:09:37|0.063556
10:09:39|0.063557
10:09:39|0.063557
10:09:40|0.063556
10:09:41|0.063554
10:09:42|0.063554
10:09:43|0.063555
10:09:44|0.063549
10:09:45|0.06355
10:09:47|0.06355
10:09:48|0.06355
10:09:48|0.06355
10:09:49|0.06355
10:09:50|0.063549
10:09:52|0.063549
10:09:53|0.063549
10:09:54|0.063549
10:09:55|0.063549
10:09:56|0.063549
10:09:57|0.063549
10:09:58|0.063545
10:09:59|0.063545
10:10:00|0.063546
10:10:01|0.063546
10:10:02|0.063546
10:10:03|0.063545
10:10:04|0.063549
10:10:05|0.063549
10:10:06|0.063549
10:10:07|0.063552
10:10:09|0.063551
10:10:10|0.063546
10:10:12|0.06355
10:10:13|0.063556
10:10:14|0.063558
10:10:14|0.063563
10:10:16|0.063574
10:10:18|0.063574
10:10:19|0.063561
10:10:21|0.063566
10:10:22|0.063561
10:10:23|0.063562
10:10:24|0.063557
10:10:25|0.063557
10:10:26|0.063562
10:10:27|0.063562
10:10:29|0.063562
10:10:30|0.063562
10:10:30|0.063562
10:10:31|0.063559
10:10:32|0.063558
10:10:33|0.063561
10:10:34|0.063565
10:10:36|0.063565
10:10:37|0.063563
10:10:38|0.063563
10:10:39|0.063563
10:10:40|0.063563
10:10:41|0.063563
10:10:42|0.063563
10:10:43|0.063564
10:10:43|0.063564
10:10:45|0.063563
10:10:45|0.063563
10:10:46|0.063563
10:10:47|0.063562
10:10:48|0.063563
10:10:50|0.063563
10:10:51|0.063562
10:10:52|0.063562
10:10:53|0.063562
10:10:55|0.063563
10:10:55|0.06355
10:10:56|0.063549
10:10:57|0.063549
10:10:58|0.063549
10:10:59|0.063549
10:11:00|0.063548
10:11:02|0.063548
10:11:03|0.063548
10:11:03|0.063548
10:11:05|0.063548
10:11:07|0.063545
10:11:07|0.063544
10:11:08|0.063544
10:11:09|0.063538
10:11:11|0.063538
10:11:12|0.063539
10:11:13|0.063539
10:11:14|0.063541
10:11:15|0.063541
10:11:16|0.063542
10:11:18|0.063542
10:11:19|0.06354
10:11:20|0.063539
10:11:22|0.06354
10:11:23|0.063541
10:11:24|0.063541
10:11:25|0.063543
10:11:26|0.063543
10:11:28|0.063543
10:11:28|0.063543
10:11:29|0.063543
10:11:31|0.063541
10:11:31|0.063541
10:11:33|0.063541
10:11:34|0.063542
10:11:35|0.063541
10:11:36|0.06354
10:11:36|0.06354
10:11:37|0.06354
10:11:38|0.06354
10:11:39|0.06354
10:11:42|0.06354
10:11:42|0.06354
10:11:43|0.06354
10:11:44|0.063541
10:11:45|0.063542
10:11:46|0.063559
10:11:48|0.063547
10:11:49|0.063546
10:11:50|0.063546
10:11:51|0.063546
10:11:52|0.063546
10:11:53|0.063546
10:11:54|0.063546
10:11:55|0.063551
10:11:56|0.063552
10:11:57|0.063552
10:11:58|0.063552
10:11:59|0.063552
10:12:00|0.063552
10:12:01|0.06357
10:12:03|0.063566
10:12:04|0.063568
10:12:05|0.063568
10:12:06|0.063568
10:12:07|0.063563
10:12:08|0.063568
10:12:09|0.063568
10:12:10|0.06357
10:12:11|0.063568
10:12:12|0.063568
10:12:13|0.063568
10:12:14|0.063568
10:12:15|0.063566
10:12:16|0.063566
10:12:18|0.063566
10:12:20|0.063548
10:12:21|0.063553
10:12:23|0.063553
10:12:24|0.063553
10:12:25|0.063555
10:12:26|0.063555
10:12:27|0.063555
10:12:28|0.063555
10:12:29|0.06357
10:12:30|0.06357
10:12:31|0.06357
10:12:32|0.063565
10:12:33|0.063565
10:12:35|0.063567
10:12:36|0.063567
10:12:37|0.063567
10:12:38|0.063567
10:12:39|0.063564
10:12:40|0.063568
10:12:41|0.063565
10:12:42|0.063563
10:12:43|0.063563
10:12:44|0.063563
10:12:45|0.063563
10:12:46|0.063562
10:12:47|0.063562
10:12:48|0.063562
10:12:49|0.063562
10:12:50|0.063562
10:12:51|0.063562
10:12:52|0.063562
10:12:53|0.063562
10:12:54|0.063554
10:12:55|0.063554
10:12:56|0.063554
10:12:57|0.063554
10:12:58|0.063554
10:12:59|0.063554
10:13:00|0.063554
10:13:01|0.063554
10:13:03|0.063554
10:13:03|0.063559
10:13:05|0.063559
10:13:06|0.063559
10:13:08|0.063558
10:13:10|0.063559
10:13:10|0.063559
10:13:11|0.063559
10:13:13|0.063559
10:13:13|0.063566
10:13:14|0.063566
10:13:15|0.063566
10:13:16|0.063563
10:13:17|0.063562
10:13:19|0.063562
10:13:21|0.063562
10:13:22|0.063562
10:13:23|0.063562
10:13:24|0.063562
10:13:26|0.063562
10:13:27|0.063575
10:13:28|0.063575
10:13:29|0.063575
10:13:30|0.063575
10:13:31|0.063574
10:13:32|0.063574
10:13:33|0.063574
10:13:34|0.063574
10:13:35|0.063574
10:13:36|0.063574
10:13:37|0.063574
10:13:38|0.063572
10:13:39|0.063572
10:13:40|0.063574
10:13:41|0.063573
10:13:43|0.063573
10:13:43|0.063576
10:13:45|0.063576
10:13:46|0.063576
10:13:46|0.063576
10:13:48|0.063577
10:13:49|0.063577
10:13:50|0.063577
10:13:50|0.063577
10:13:51|0.063563
10:13:53|0.063563
10:13:53|0.063563
10:13:55|0.063563
10:13:56|0.063563
10:13:57|0.063563
10:13:58|0.063563
10:13:59|0.063563
10:14:00|0.063563
10:14:02|0.063563
10:14:02|0.063563
10:14:03|0.063563
10:14:04|0.063563
10:14:06|0.063563
10:14:07|0.063563
10:14:07|0.063569
10:14:09|0.063569
10:14:10|0.063571
10:14:11|0.063571
10:14:12|0.063571
10:14:13|0.063571
10:14:14|0.063571
10:14:15|0.063571
10:14:15|0.063571
10:14:17|0.063571
10:14:17|0.063571
10:14:19|0.063571
10:14:20|0.063564
10:14:22|0.063563
10:14:22|0.063563
10:14:25|0.063554
10:14:25|0.063555
10:14:27|0.063555
10:14:28|0.063555
10:14:29|0.063555
10:14:30|0.063554
10:14:30|0.063554
10:14:33|0.063554
10:14:34|0.063549
10:14:35|0.063549
10:14:36|0.063547
10:14:37|0.063547
10:14:38|0.063547
10:14:39|0.063547
10:14:40|0.063547
10:14:41|0.063547
10:14:42|0.063539
10:14:43|0.063539
10:14:44|0.063541
10:14:45|0.063541
10:14:46|0.063541
10:14:47|0.063542
10:14:48|0.063541
10:14:49|0.063541
10:14:50|0.063541
10:14:51|0.063541
10:14:52|0.063541
10:14:53|0.063541
10:14:54|0.063545
10:14:55|0.063545
10:14:56|0.063545
10:14:57|0.063544
10:14:58|0.063544
10:14:59|0.063543
10:15:00|0.063543
10:15:01|0.063543
10:15:02|0.063543
10:15:03|0.063543
10:15:04|0.063546
10:15:05|0.063546
10:15:06|0.063547
10:15:07|0.063551
10:15:08|0.063548
10:15:09|0.063542
10:15:10|0.063542
10:15:11|0.063544
10:15:12|0.063565
10:15:13|0.063567
10:15:14|0.063567
10:15:15|0.063565
10:15:16|0.063564
10:15:17|0.063577
10:15:18|0.063587
10:15:19|0.063595
10:15:20|0.063592
10:15:22|0.063592
10:15:23|0.063592
10:15:25|0.063595
10:15:26|0.063596
10:15:27|0.063596
10:15:28|0.063596
10:15:29|0.063596
10:15:30|0.063601
10:15:31|0.063601
10:15:33|0.063601
10:15:34|0.063601
10:15:34|0.063601
10:15:36|0.063602
10:15:37|0.063611
10:15:37|0.063611
10:15:39|0.063611
10:15:39|0.06361
10:15:41|0.06361
10:15:41|0.06361
10:15:42|0.06361
10:15:44|0.06361
10:15:45|0.06361
10:15:46|0.06361
10:15:47|0.06361
10:15:47|0.063601
10:15:48|0.063601
10:15:50|0.063596
10:15:50|0.063596
10:15:52|0.063596
10:15:54|0.063596
10:15:54|0.063595
10:15:56|0.063595
10:15:57|0.063595
10:15:58|0.063595
10:15:59|0.063589
10:16:00|0.06359
10:16:01|0.06359
10:16:02|0.063591
10:16:04|0.063594
10:16:05|0.063594
10:16:06|0.063594
10:16:07|0.063594
10:16:08|0.063594
10:16:09|0.063594
10:16:11|0.0636
10:16:12|0.063601
10:16:12|0.063601
10:16:13|0.063601
10:16:15|0.063601
10:16:16|0.063601
10:16:17|0.063601
10:16:18|0.063601
10:16:19|0.063601
10:16:20|0.063586
10:16:21|0.063586
10:16:22|0.063586
10:16:24|0.063586
10:16:25|0.06359
10:16:26|0.063592
10:16:28|0.063592
10:16:29|0.063592
10:16:30|0.063593
10:16:31|0.063593
10:16:33|0.063593
10:16:33|0.063593
10:16:34|0.063592
10:16:36|0.063592
10:16:36|0.063592
10:16:37|0.063592
10:16:39|0.063591
10:16:39|0.063591
10:16:41|0.06359
10:16:41|0.06359
10:16:42|0.063591
10:16:43|0.063591
10:16:44|0.063591
10:16:45|0.063591
10:16:46|0.063591
10:16:47|0.063591
10:16:48|0.063593
10:16:49|0.063593
10:16:51|0.063593
10:16:51|0.063593
10:16:52|0.063593
10:16:53|0.063593
10:16:54|0.063593
10:16:56|0.063593
10:16:56|0.063593
10:16:58|0.063593
10:16:59|0.06359
10:17:00|0.06359
10:17:00|0.06359
10:17:02|0.06359
10:17:03|0.06359
10:17:03|0.06359
10:17:05|0.063586
10:17:06|0.063586
10:17:07|0.063591
10:17:08|0.063591
10:17:09|0.063591
10:17:09|0.063591
10:17:10|0.063591
10:17:13|0.063591
10:17:13|0.063592
10:17:14|0.063592
10:17:15|0.063594
10:17:16|0.063586
10:17:17|0.063587
10:17:18|0.063587
10:17:19|0.063587
10:17:21|0.063587
10:17:22|0.063587
10:17:24|0.063578
10:17:25|0.063578
10:17:27|0.063576
10:17:28|0.063575
10:17:28|0.063575
10:17:30|0.063575
10:17:31|0.063575
10:17:33|0.063574
10:17:33|0.063574
10:17:35|0.063574
10:17:36|0.063574
10:17:37|0.063561
10:17:38|0.063555
10:17:39|0.063537
10:17:40|0.063537
10:17:41|0.063537
10:17:42|0.063537
10:17:43|0.063537
10:17:44|0.063537
10:17:45|0.063537
10:17:46|0.063537
10:17:47|0.063537
10:17:49|0.063536
10:17:49|0.063536
10:17:51|0.063536
10:17:51|0.063535
10:17:53|0.063553
10:17:54|0.063553
10:17:55|0.063557
10:17:55|0.063557
10:17:56|0.063555
10:17:57|0.063555
10:17:59|0.063555
10:18:00|0.063556
10:18:01|0.063556
10:18:02|0.063556
10:18:03|0.063556
10:18:04|0.063556
10:18:04|0.063556
10:18:06|0.063556
10:18:07|0.063556
10:18:08|0.063556
10:18:09|0.063556
10:18:10|0.063553
10:18:12|0.063553
10:18:13|0.063553
10:18:13|0.063552
10:18:14|0.063544
10:18:15|0.063536
10:18:17|0.063536
10:18:18|0.063536
10:18:19|0.063536
10:18:20|0.063535
10:18:21|0.063535
10:18:22|0.063535
10:18:22|0.063535
10:18:24|0.063535
10:18:26|0.063535
10:18:28|0.063535
10:18:28|0.063538
10:18:30|0.063538
10:18:32|0.063538
10:18:32|0.063546
10:18:33|0.063546
10:18:34|0.063546
10:18:36|0.063546
10:18:36|0.063546
10:18:37|0.063544
10:18:39|0.063544
10:18:39|0.063544
10:18:41|0.063544
10:18:43|0.063544
10:18:43|0.06355
10:18:45|0.06355
10:18:45|0.06355
10:18:47|0.06355
10:18:48|0.06355
10:18:49|0.06355
10:18:50|0.063553
10:18:51|0.063547
10:18:52|0.063547
10:18:53|0.063547
10:18:54|0.063547
10:18:55|0.063547
10:18:56|0.063547
10:18:57|0.063547
10:18:58|0.063547
10:18:59|0.063547
10:19:00|0.063547
10:19:01|0.063547
10:19:02|0.063547
10:19:03|0.063547
10:19:04|0.063547
10:19:05|0.063547
10:19:06|0.063547
10:19:07|0.063556
10:19:08|0.063556
10:19:09|0.063559
10:19:10|0.063559
10:19:11|0.063559
10:19:12|0.063559
10:19:13|0.063559
10:19:15|0.063559
10:19:15|0.063559
10:19:17|0.063559
10:19:18|0.063559
10:19:19|0.063559
10:19:20|0.063559
10:19:21|0.063559
10:19:22|0.063558
10:19:23|0.063558
10:19:24|0.063558
10:19:25|0.063555
10:19:27|0.063555
10:19:29|0.063556
10:19:30|0.063552
10:19:30|0.063552
10:19:32|0.063552
10:19:33|0.063552
10:19:35|0.06355
10:19:35|0.063552
10:19:36|0.063552
10:19:38|0.063543
10:19:39|0.063542
10:19:40|0.063543
10:19:41|0.063543
10:19:43|0.063543
10:19:43|0.063538
10:19:45|0.063538
10:19:46|0.063538
10:19:48|0.063538
10:19:48|0.063538
10:19:50|0.063538
10:19:50|0.063538
10:19:52|0.063538
10:19:53|0.063539
10:19:55|0.063539
10:19:55|0.063531
10:19:56|0.063531
10:19:57|0.063531
10:19:58|0.063531
10:19:59|0.063531
10:20:00|0.063531
10:20:02|0.063531
10:20:03|0.063531
10:20:04|0.063531
10:20:05|0.063532
10:20:06|0.063532
10:20:08|0.063533
10:20:09|0.063533
10:20:10|0.063532
10:20:11|0.063532
10:20:11|0.063532
10:20:13|0.063532
10:20:14|0.063532
10:20:15|0.063532
10:20:16|0.063532
10:20:16|0.063532
10:20:17|0.063532
10:20:19|0.063532
10:20:20|0.063534
10:20:20|0.063534
10:20:22|0.063535
10:20:22|0.063532
10:20:24|0.063532
10:20:25|0.063532
10:20:26|0.063526
10:20:27|0.063523
10:20:28|0.063522
10:20:30|0.063523
10:20:31|0.063523
10:20:33|0.063523
10:20:34|0.063523
10:20:35|0.063523
10:20:36|0.06352
10:20:37|0.063519
10:20:38|0.063519
10:20:39|0.063519
10:20:40|0.063519
10:20:41|0.063518
10:20:42|0.063518
10:20:43|0.063518
10:20:44|0.063517
10:20:46|0.063513
10:20:47|0.063513
10:20:48|0.063513
10:20:48|0.063513
10:20:49|0.063513
10:20:51|0.063514
10:20:52|0.063513
10:20:52|0.063513
10:20:54|0.063513
10:20:54|0.063513
10:20:55|0.063513
10:20:56|0.063513
10:20:58|0.063513
10:20:59|0.063512
10:21:00|0.063512
10:21:01|0.063512
10:21:02|0.063515
10:21:03|0.063515
10:21:04|0.063513
10:21:06|0.063514
10:21:08|0.063515
10:21:09|0.063514
10:21:10|0.063514
10:21:11|0.063517
10:21:12|0.063517
10:21:14|0.063517
10:21:14|0.063517
10:21:16|0.063517
10:21:17|0.063517
10:21:17|0.063513
10:21:19|0.063512
10:21:19|0.063512
10:21:20|0.063513
10:21:21|0.063512
10:21:22|0.063512
10:21:23|0.063512
10:21:24|0.063512
10:21:25|0.063517
10:21:26|0.063512
10:21:28|0.063512
10:21:30|0.063512
10:21:31|0.063512
10:21:31|0.063511
10:21:32|0.063502
10:21:34|0.063502
10:21:36|0.0635
10:21:37|0.0635
10:21:38|0.0635
10:21:38|0.0635
10:21:41|0.0635
10:21:41|0.0635
10:21:42|0.063499
10:21:44|0.063499
10:21:45|0.063499
10:21:45|0.063499
10:21:47|0.063499
10:21:49|0.063504
10:21:49|0.063504
10:21:50|0.063503
10:21:51|0.063504
10:21:52|0.063504
10:21:53|0.063504
10:21:54|0.063498
10:21:55|0.063498
10:21:56|0.063498
10:21:57|0.063498
10:21:58|0.063496
10:21:59|0.063495
10:22:00|0.063493
10:22:01|0.063493
10:22:03|0.063491
10:22:04|0.063486
10:22:05|0.063481
10:22:07|0.063481
10:22:07|0.063481
10:22:09|0.063481
10:22:09|0.063481
10:22:10|0.063481
10:22:12|0.063481
10:22:13|0.063481
10:22:15|0.06348
10:22:15|0.06348
10:22:16|0.063485
10:22:17|0.063485
10:22:18|0.063485
10:22:19|0.063485
10:22:20|0.063488
10:22:21|0.063491
10:22:22|0.063492
10:22:23|0.063495
10:22:24|0.063494
10:22:25|0.063494
10:22:26|0.063494
10:22:28|0.063496
10:22:28|0.063494
10:22:31|0.06349
10:22:31|0.063491
10:22:32|0.063492
10:22:34|0.06349
10:22:35|0.063491
10:22:36|0.063492
10:22:37|0.063492
10:22:37|0.063491
10:22:39|0.063491
10:22:41|0.063491
10:22:42|0.063491
10:22:42|0.063491
10:22:44|0.063491
10:22:46|0.063491
10:22:46|0.063491
10:22:47|0.063486
10:22:48|0.063486
10:22:50|0.063489
10:22:51|0.06349
10:22:52|0.06349
10:22:53|0.06349
10:22:54|0.063492
10:22:55|0.063492
10:22:56|0.063492
10:22:57|0.063498
10:22:58|0.063496
10:22:59|0.063491
10:23:00|0.063479
10:23:02|0.063476
10:23:02|0.063476
10:23:05|0.063476
10:23:06|0.063476
10:23:07|0.063476
10:23:07|0.063476
10:23:09|0.063476
10:23:10|0.063476
10:23:11|0.063475
10:23:12|0.063479
10:23:12|0.063476
10:23:14|0.063476
10:23:15|0.063472
10:23:16|0.063469
10:23:17|0.063469
10:23:17|0.063469
10:23:19|0.063469
10:23:20|0.063472
10:23:20|0.063471
10:23:21|0.06347
10:23:22|0.06347
10:23:24|0.063482
10:23:25|0.063482
10:23:26|0.063482
10:23:27|0.063482
10:23:28|0.063482
10:23:30|0.063478
10:23:31|0.063478
10:23:33|0.063478
10:23:34|0.063477
10:23:36|0.063476
10:23:37|0.063475
10:23:39|0.063475
10:23:39|0.063475
10:23:40|0.063476
10:23:41|0.063476
10:23:43|0.063476
10:23:43|0.063473
10:23:44|0.063473
10:23:45|0.063473
10:23:47|0.063473
10:23:47|0.063473
10:23:49|0.063472
10:23:49|0.063472
10:23:50|0.063473
10:23:52|0.063473
10:23:54|0.063473
10:23:55|0.063473
10:23:56|0.063473
10:23:57|0.063473
10:23:58|0.063473
10:23:59|0.063473
10:24:01|0.063473
10:24:01|0.063473
10:24:03|0.063473
10:24:03|0.06348
10:24:05|0.06348
10:24:07|0.06348
10:24:08|0.06348
10:24:09|0.06348
10:24:10|0.06348
10:24:11|0.063474
10:24:12|0.063465
10:24:13|0.063465
10:24:14|0.063457
10:24:15|0.063457
10:24:16|0.063457
10:24:17|0.063465
10:24:18|0.063465
10:24:19|0.063465
10:24:20|0.063462
10:24:21|0.063457
10:24:22|0.063457
10:24:23|0.063456
10:24:24|0.063456
10:24:25|0.063456
10:24:26|0.063456
10:24:27|0.063455
10:24:28|0.063455
10:24:29|0.063455
10:24:31|0.063454
10:24:31|0.063454
10:24:32|0.063454
10:24:34|0.063454
10:24:35|0.063456
10:24:36|0.063456
10:24:37|0.063453
10:24:39|0.063453
10:24:41|0.063453
10:24:42|0.063453
10:24:43|0.063453
10:24:43|0.063453
10:24:46|0.063458
10:24:46|0.063458
10:24:47|0.063457
10:24:49|0.063455
10:24:50|0.063456
10:24:52|0.063456
10:24:53|0.063456
10:24:53|0.063456
10:24:55|0.063456
10:24:55|0.063456
10:24:57|0.063459
10:24:58|0.063459
10:24:58|0.063459
10:25:01|0.063455
10:25:01|0.063456
10:25:02|0.063456
10:25:03|0.063456
10:25:04|0.063456
10:25:05|0.063456
10:25:06|0.063457
10:25:07|0.063457
10:25:08|0.063457
10:25:10|0.063457
10:25:11|0.063456
10:25:11|0.063456
10:25:13|0.063456
10:25:15|0.063456
10:25:15|0.063454
10:25:17|0.063454
10:25:18|0.063454
10:25:19|0.063454
10:25:20|0.063454
10:25:20|0.063457
10:25:23|0.063457
10:25:23|0.063457
10:25:25|0.063457
10:25:26|0.063461
10:25:27|0.063461
10:25:28|0.063461
10:25:29|0.063457
10:25:30|0.063457
10:25:32|0.063457
10:25:33|0.063457
10:25:34|0.063455
10:25:36|0.063455
10:25:36|0.063454
10:25:38|0.063454
10:25:39|0.06345
10:25:40|0.063449
10:25:42|0.06345
10:25:43|0.06345
10:25:44|0.06345
10:25:45|0.06345
10:25:46|0.06345
10:25:47|0.06345
10:25:49|0.06345
10:25:50|0.06345
10:25:51|0.06345
10:25:52|0.06345
10:25:53|0.06345
10:25:54|0.06345
10:25:55|0.06345
10:25:56|0.063451
10:25:56|0.063451
10:25:57|0.063452
10:25:58|0.063454
10:25:59|0.063452
10:26:01|0.063452
10:26:01|0.063453
10:26:03|0.063453
10:26:03|0.063453
10:26:05|0.063455
10:26:07|0.063455
10:26:07|0.063455
10:26:09|0.063454
10:26:10|0.063455
10:26:11|0.063455
10:26:11|0.063453
10:26:13|0.063453
10:26:14|0.063452
10:26:15|0.063453
10:26:16|0.063453
10:26:17|0.063453
10:26:18|0.063453
10:26:19|0.063452
10:26:20|0.063449
10:26:21|0.063449
10:26:22|0.063448
10:26:23|0.063448
10:26:24|0.063448
10:26:25|0.063448
10:26:26|0.06345
10:26:27|0.06345
10:26:29|0.063457
10:26:29|0.06346
10:26:30|0.063459
10:26:32|0.063459
10:26:33|0.063459
10:26:34|0.063459
10:26:35|0.063459
10:26:36|0.063459
10:26:37|0.063459
10:26:38|0.063459
10:26:40|0.063453
10:26:41|0.063463
10:26:42|0.063463
10:26:44|0.063462
10:26:44|0.063458
10:26:45|0.06345
10:26:46|0.06345
10:26:47|0.06345
10:26:48|0.06345
10:26:49|0.063453
10:26:50|0.063453
10:26:52|0.063453
10:26:53|0.063453
10:26:54|0.063453
10:26:55|0.063453
10:26:56|0.063453
10:26:57|0.063453
10:26:58|0.063458
10:27:00|0.063458
10:27:00|0.063458
10:27:01|0.063458
10:27:03|0.063458
10:27:04|0.06347
10:27:04|0.06347
10:27:06|0.06347
10:27:08|0.063472
10:27:08|0.063472
10:27:09|0.063472
10:27:10|0.063472
10:27:11|0.063475
10:27:12|0.063475
10:27:14|0.063474
10:27:15|0.063475
10:27:16|0.063475
10:27:17|0.063475
10:27:17|0.06348
10:27:19|0.063484
10:27:19|0.063484
10:27:21|0.063484
10:27:22|0.063484
10:27:23|0.063485
10:27:23|0.063485
10:27:25|0.063485
10:27:25|0.063486
10:27:28|0.063472
10:27:28|0.063472
10:27:29|0.063472
10:27:30|0.063472
10:27:31|0.063472
10:27:33|0.063486
10:27:35|0.063486
10:27:36|0.063471
10:27:37|0.063462
10:27:37|0.063462
10:27:39|0.063462
10:27:40|0.063462
10:27:41|0.06347
10:27:42|0.06347
10:27:43|0.06347
10:27:43|0.063472
10:27:45|0.063472
10:27:46|0.063468
10:27:47|0.063468
10:27:48|0.06347
10:27:49|0.06347
10:27:50|0.063473
10:27:51|0.063471
10:27:51|0.06347
10:27:53|0.063475
10:27:55|0.063474
10:27:55|0.063474
10:27:56|0.063473
10:27:58|0.063473
10:27:58|0.063474
10:27:59|0.063474
10:28:00|0.063462
10:28:01|0.063457
10:28:04|0.063457
10:28:05|0.063454
10:28:07|0.063454
10:28:07|0.063456
10:28:08|0.063456
10:28:10|0.063456
10:28:12|0.063453
10:28:12|0.063453
10:28:13|0.063453
10:28:14|0.063453
10:28:15|0.06345
10:28:16|0.06345
10:28:17|0.06345
10:28:18|0.06345
10:28:19|0.063447
10:28:20|0.063447
10:28:21|0.063446
10:28:22|0.063446
10:28:23|0.063447
10:28:24|0.063448
10:28:25|0.063448
10:28:26|0.063448
10:28:27|0.063448
10:28:28|0.063445
10:28:29|0.063445
10:28:30|0.063445
10:28:31|0.063445
10:28:32|0.063445
10:28:34|0.063445
10:28:36|0.063449
10:28:36|0.063449
10:28:37|0.063449
10:28:39|0.063449
10:28:40|0.063449
10:28:41|0.063449
10:28:42|0.063449
10:28:43|0.063449
10:28:44|0.063444
10:28:45|0.063444
10:28:47|0.063445
10:28:47|0.063445
10:28:49|0.063446
10:28:49|0.063446
10:28:51|0.063446
10:28:51|0.063446
10:28:52|0.063446
10:28:53|0.063449
10:28:55|0.063449
10:28:55|0.063449
10:28:56|0.063449
10:28:58|0.063449
10:28:58|0.063449
10:28:59|0.063449
10:29:00|0.063449
10:29:02|0.063449
10:29:03|0.06345
10:29:05|0.06345
10:29:06|0.063439
10:29:07|0.063439
10:29:08|0.06344
10:29:08|0.06344
10:29:09|0.063439
10:29:10|0.063439
10:29:11|0.063439
10:29:13|0.063439
10:29:14|0.063438
10:29:15|0.063435
10:29:16|0.063435
10:29:17|0.063438
10:29:17|0.063438
10:29:19|0.063438
10:29:20|0.063437
10:29:20|0.063437
10:29:23|0.063444
10:29:23|0.063444
10:29:24|0.063444
10:29:25|0.063449
10:29:26|0.063449
10:29:27|0.063449
10:29:28|0.063448
10:29:29|0.063448
10:29:30|0.063448
10:29:31|0.063448
10:29:32|0.063448
10:29:33|0.063448
10:29:35|0.063448
10:29:36|0.06345
10:29:36|0.06345
10:29:38|0.06345
10:29:39|0.063458
10:29:39|0.063458
10:29:40|0.063464
10:29:42|0.063459
10:29:43|0.063464
10:29:45|0.063461
10:29:45|0.063461
10:29:47|0.063461
10:29:47|0.063461
10:29:49|0.063461
10:29:51|0.063462
10:29:52|0.063462
10:29:52|0.063462
10:29:53|0.063462
10:29:55|0.063462
10:29:55|0.063463
10:29:57|0.063456
10:29:58|0.063456
10:29:59|0.063456
10:30:01|0.063456
10:30:01|0.063461
10:30:03|0.063464
10:30:03|0.063464
10:30:05|0.063464
10:30:06|0.063464
10:30:07|0.063464
10:30:08|0.063464
10:30:09|0.063464
10:30:11|0.063472
10:30:12|0.063479
10:30:13|0.06348
10:30:14|0.063476
10:30:15|0.063463
10:30:16|0.063463
10:30:17|0.063463
10:30:18|0.063463
10:30:18|0.063477
10:30:20|0.063477
10:30:21|0.063477
10:30:22|0.063477
10:30:23|0.063477
10:30:24|0.063477
10:30:25|0.06347
10:30:26|0.063463
10:30:27|0.063463
10:30:28|0.063463
10:30:28|0.063457
10:30:29|0.063457
10:30:30|0.063457
10:30:32|0.063457
10:30:33|0.063451
10:30:34|0.06345
10:30:34|0.06345
10:30:37|0.06345
10:30:38|0.063449
10:30:38|0.06344
10:30:39|0.063443
10:30:42|0.063447
10:30:42|0.063447
10:30:43|0.063447
10:30:44|0.063442
10:30:46|0.063442
10:30:46|0.063442
10:30:47|0.063434
10:30:48|0.063432
10:30:50|0.063432
10:30:51|0.06343
10:30:51|0.06343
10:30:52|0.063429
10:30:53|0.063428
10:30:54|0.063427
10:30:56|0.063426
10:30:57|0.063427
10:30:57|0.063427
10:30:58|0.063427
10:30:59|0.063427
10:31:01|0.063427
10:31:01|0.063427
10:31:02|0.063427
10:31:11|0.063427
10:31:12|0.063427
10:31:18|0.06343
10:31:18|0.06343
10:31:19|0.063429
10:31:20|0.063429
10:31:21|0.06343
10:31:22|0.06343
10:31:24|0.06343
10:31:29|0.063426
10:31:30|0.063426
10:31:31|0.063426
10:31:32|0.063426
10:31:41|0.063426
10:31:50|0.063427
10:31:50|0.063427
10:31:51|0.063427
10:31:53|0.063427
10:31:55|0.063427
10:31:57|0.063427
10:31:57|0.063427
10:31:59|0.063427
10:32:00|0.063427
10:32:01|0.063427
10:32:02|0.063425
10:32:03|0.063425
10:32:04|0.063426
10:32:06|0.063427
10:32:07|0.063427
10:32:08|0.063427
10:32:09|0.063427
10:32:10|0.063427
10:32:11|0.063427
10:32:11|0.063428
10:32:13|0.063433
10:32:14|0.063428
10:32:15|0.063428
10:32:16|0.063428
10:32:17|0.063426
10:32:18|0.063428
10:32:19|0.063433
10:32:20|0.063434
10:32:21|0.063433
10:32:22|0.063434
10:32:23|0.063435
10:32:24|0.063435
10:32:25|0.063434
10:32:26|0.063434
10:32:27|0.063435
10:32:28|0.063435
10:32:29|0.063434
10:32:30|0.063427
10:32:31|0.063427
10:32:32|0.063434
10:32:33|0.063434
10:32:34|0.063434
10:32:35|0.063431
10:32:37|0.063431
10:32:38|0.063428
10:32:39|0.063428
10:32:40|0.063429
10:32:41|0.063429
10:32:42|0.063429
10:32:44|0.063429
10:32:44|0.063429
10:32:46|0.063429
10:32:47|0.063432
10:32:48|0.063432
10:32:49|0.063432
10:32:50|0.063432
10:32:51|0.063429
10:32:52|0.063428
10:32:53|0.063428
10:32:54|0.063426
10:32:55|0.063426
10:32:56|0.063425
10:32:57|0.063425
10:32:58|0.063425
10:32:59|0.063425
10:33:00|0.063425
10:33:01|0.063425
10:33:03|0.063425
10:33:04|0.063425
10:33:05|0.063425
10:33:07|0.063426
10:33:08|0.063426
10:33:09|0.063426
10:33:10|0.063426
10:33:11|0.063426
10:33:12|0.063426
10:33:13|0.063426
10:33:14|0.063426
10:33:15|0.063425
10:33:16|0.063425
10:33:17|0.063425
10:33:18|0.063425
10:33:19|0.063425
10:33:20|0.063425
10:33:21|0.063425
10:33:22|0.063424
10:33:23|0.063423
10:33:24|0.063422
10:33:25|0.063422
10:33:26|0.063422
10:33:27|0.063422
10:33:28|0.063422
10:33:29|0.063422
10:33:30|0.063422
10:33:31|0.063421
10:33:32|0.063424
10:33:33|0.063424
10:33:34|0.063424
10:33:35|0.063424
10:33:36|0.063422
10:33:37|0.063422
10:33:38|0.063422
10:33:40|0.063424
10:33:41|0.063424
10:33:42|0.063424
10:33:43|0.063424
10:33:44|0.063425
10:33:45|0.063425
10:33:46|0.063425
10:33:47|0.063425
10:33:48|0.063425
10:33:50|0.063425
10:33:50|0.063425
10:33:52|0.063425
10:33:53|0.063425
10:33:53|0.063425
10:33:55|0.063425
10:33:57|0.063425
10:33:57|0.063425
10:33:58|0.063426
10:33:59|0.063429
10:34:01|0.063429
10:34:01|0.063429
10:34:02|0.06343
10:34:03|0.063419
10:34:04|0.063418
10:34:05|0.063418
10:34:06|0.063418
10:34:08|0.063418
10:34:09|0.063417
10:34:11|0.063414
10:34:12|0.063412
10:34:13|0.06341
10:34:15|0.063408
10:34:16|0.063408
10:34:17|0.06341
10:34:17|0.063417
10:34:19|0.063418
10:34:20|0.063418
10:34:20|0.063418
10:34:22|0.063418
10:34:22|0.063417
10:34:24|0.063417
10:34:25|0.063414
10:34:25|0.063411
10:34:27|0.06341
10:34:28|0.06341
10:34:29|0.06341
10:34:30|0.063413
10:34:31|0.063412
10:34:32|0.063409
10:34:33|0.063409
10:34:34|0.063408
10:34:36|0.063399
10:34:37|0.063399
10:34:39|0.063399
10:34:40|0.063399
10:34:41|0.063399
10:34:42|0.063399
10:34:43|0.063397
10:34:44|0.063397
10:34:45|0.063397
10:34:46|0.063397
10:34:47|0.063397
10:34:48|0.063397
10:34:50|0.063359
10:34:51|0.063345
10:34:51|0.063353
10:34:52|0.063337
10:34:53|0.063337
10:34:55|0.063336
10:34:55|0.063324
10:34:56|0.063323
10:34:57|0.063322
10:34:58|0.063321
10:34:59|0.063321
10:35:00|0.06333
10:35:01|0.06333
10:35:03|0.06333
10:35:04|0.06333
10:35:06|0.06332
10:35:07|0.06333
10:35:08|0.063339
10:35:09|0.063361
10:35:11|0.063322
10:35:13|0.063332
10:35:13|0.063336
10:35:14|0.063348
10:35:15|0.06335
10:35:16|0.06335
10:35:18|0.063352
10:35:19|0.063349
10:35:20|0.063355
10:35:20|0.06336
10:35:22|0.06336
10:35:23|0.06336
10:35:24|0.06336
10:35:26|0.063346
10:35:26|0.063346
10:35:27|0.063346
10:35:28|0.063346
10:35:29|0.063346
10:35:30|0.063356
10:35:31|0.063356
10:35:32|0.063357
10:35:33|0.063357
10:35:35|0.063368
10:35:36|0.063375
10:35:36|0.063372
10:35:38|0.063375
10:35:39|0.063375
10:35:39|0.063375
10:35:40|0.063375
10:35:42|0.063356
10:35:43|0.063356
10:35:44|0.063356
10:35:45|0.063366
10:35:45|0.063366
10:35:47|0.063377
10:35:48|0.063377
10:35:49|0.063377
10:35:50|0.063374
10:35:51|0.063379
10:35:52|0.063379
10:35:53|0.063379
10:35:54|0.063379
10:35:55|0.063376
10:35:56|0.063376
10:35:57|0.063376
10:35:58|0.063376
10:35:59|0.06337
10:36:00|0.06337
10:36:01|0.063379
10:36:02|0.063379
10:36:03|0.063386
10:36:04|0.063386
10:36:05|0.063387
10:36:06|0.063385
10:36:07|0.063385
10:36:08|0.063385
10:36:09|0.063388
10:36:10|0.063387
10:36:11|0.063387
10:36:12|0.063384
10:36:13|0.063384
10:36:15|0.063385
10:36:16|0.063385
10:36:17|0.063369
10:36:18|0.063369
10:36:19|0.063369
10:36:19|0.063368
10:36:21|0.063368
10:36:22|0.063368
10:36:23|0.063368
10:36:24|0.063362
10:36:25|0.063361
10:36:25|0.063361
10:36:26|0.063361
10:36:27|0.063361
10:36:28|0.063361
10:36:30|0.06336
10:36:30|0.063357
10:36:31|0.063357
10:36:33|0.063361
10:36:34|0.063361
10:36:35|0.06336
10:36:36|0.06336
10:36:36|0.06336
10:36:37|0.06336
10:36:38|0.06336
10:36:41|0.063361
10:36:42|0.063361
10:36:44|0.063359
10:36:44|0.063359
10:36:45|0.063355
10:36:46|0.063353
10:36:47|0.063353
10:36:49|0.063353
10:36:49|0.063353
10:36:51|0.063353
10:36:52|0.063353
10:36:52|0.063353
10:36:54|0.063355
10:36:56|0.063355
10:36:56|0.063355
10:36:57|0.063355
10:36:59|0.063357
10:37:00|0.063357
10:37:01|0.063357
10:37:02|0.06336
10:37:03|0.063363
10:37:05|0.063363
10:37:06|0.063363
10:37:08|0.063363
10:37:09|0.063363
10:37:10|0.063363
10:37:12|0.063363
10:37:13|0.063364
10:37:14|0.063364
10:37:15|0.063364
10:37:16|0.063361
10:37:17|0.063361
10:37:17|0.063363
10:37:19|0.063363
10:37:20|0.063363
10:37:21|0.063363
10:37:21|0.063363
10:37:23|0.063363
10:37:23|0.063363
10:37:25|0.063363
10:37:26|0.063364
10:37:27|0.063365
10:37:28|0.063364
10:37:29|0.063365
10:37:30|0.063365
10:37:31|0.063365
10:37:32|0.063371
10:37:33|0.063372
10:37:34|0.063373
10:37:35|0.063369
10:37:36|0.06337
10:37:37|0.06337
10:37:39|0.06337
10:37:40|0.063369
10:37:41|0.063369
10:37:41|0.06337
10:37:43|0.06337
10:37:43|0.063369
10:37:44|0.063369
10:37:46|0.063369
10:37:47|0.063369
10:37:48|0.063369
10:37:48|0.063368
10:37:50|0.063368
10:37:50|0.063368
10:37:52|0.063368
10:37:52|0.063368
10:37:53|0.06337
10:37:54|0.063372
10:37:56|0.063372
10:37:56|0.063372
10:37:57|0.063374
10:38:00|0.063374
10:38:00|0.063374
10:38:01|0.063374
10:38:02|0.063374
10:38:04|0.063374
10:38:06|0.063396
10:38:06|0.063396
10:38:08|0.063396
10:38:09|0.063397
10:38:10|0.063397
10:38:11|0.063397
10:38:12|0.063397
10:38:13|0.063397
10:38:14|0.063397
10:38:15|0.063405
10:38:16|0.063402
10:38:17|0.063402
10:38:18|0.0634
10:38:19|0.063395
10:38:20|0.063398
10:38:21|0.063398
10:38:22|0.063397
10:38:23|0.063397
10:38:24|0.063386
10:38:25|0.063387
10:38:26|0.063377
10:38:27|0.063375
10:38:28|0.063375
10:38:29|0.063375
10:38:30|0.063375
10:38:31|0.063376
10:38:32|0.063382
10:38:33|0.063386
10:38:34|0.063388
10:38:35|0.063378
10:38:36|0.063384
10:38:37|0.063384
10:38:38|0.063384
10:38:40|0.063385
10:38:41|0.063385
10:38:42|0.063385
10:38:44|0.063389
10:38:44|0.063389
10:38:45|0.06339
10:38:46|0.06339
10:38:47|0.06339
10:38:48|0.06339
10:38:49|0.06339
10:38:50|0.06339
10:38:51|0.06339
10:38:53|0.06339
10:38:53|0.06339
10:38:54|0.06339
10:38:56|0.063394
10:38:57|0.063394
10:38:58|0.063394
10:38:59|0.063394
10:39:00|0.063394
10:39:01|0.063394
10:39:03|0.063394
10:39:03|0.063394
10:39:05|0.063394
10:39:07|0.063394
10:39:07|0.063394
10:39:09|0.063394
10:39:09|0.063394
10:39:11|0.063394
10:39:11|0.063394
10:39:13|0.063395
10:39:14|0.063395
10:39:15|0.063397
10:39:15|0.063393
10:39:17|0.063393
10:39:18|0.063393
10:39:19|0.063386
10:39:20|0.063386
10:39:21|0.063386
10:39:22|0.063382
10:39:23|0.063382
10:39:23|0.063382
10:39:25|0.063382
10:39:26|0.063382
10:39:26|0.063382
10:39:28|0.063382
10:39:29|0.06338
10:39:29|0.063378
10:39:30|0.063378
10:39:31|0.063378
10:39:32|0.063378
10:39:34|0.063378
10:39:34|0.063378
10:39:35|0.063378
10:39:36|0.063371
10:39:37|0.063372
10:39:39|0.063372
10:39:40|0.063375
10:39:41|0.063375
10:39:42|0.06337
10:39:43|0.06337
10:39:44|0.063375
10:39:46|0.063375
10:39:46|0.063375
10:39:47|0.063375
10:39:49|0.063375
10:39:50|0.063382
10:39:50|0.063387
10:39:51|0.063396
10:39:53|0.063396
10:39:53|0.063396
10:39:56|0.063392
10:39:56|0.063392
10:39:57|0.063392
10:39:58|0.063392
10:39:59|0.063392
10:40:00|0.063392
10:40:02|0.06339
10:40:02|0.063389
10:40:04|0.063389
10:40:05|0.063389
10:40:06|0.063389
10:40:07|0.063389
10:40:08|0.063389
10:40:09|0.063389
10:40:10|0.063389
10:40:11|0.063389
10:40:13|0.063389
10:40:13|0.06339
10:40:14|0.06339
10:40:16|0.063399
10:40:16|0.063399
10:40:18|0.063399
10:40:19|0.063407
10:40:20|0.063404
10:40:21|0.063403
10:40:21|0.063393
10:40:23|0.063394
10:40:23|0.063394
10:40:24|0.063397
10:40:25|0.063397
10:40:26|0.063397
10:40:28|0.063397
10:40:28|0.063397
10:40:30|0.063397
10:40:31|0.063397
10:40:32|0.063396
10:40:32|0.063397
10:40:33|0.063397
10:40:35|0.063397
10:40:35|0.063397
10:40:36|0.063401
10:40:37|0.063403
10:40:38|0.063403
10:40:39|0.063403
10:40:40|0.063403
10:40:42|0.063403
10:40:44|0.063403
10:40:46|0.063404
10:40:46|0.063397
10:40:47|0.063397
10:40:49|0.063397
10:40:49|0.063397
10:40:50|0.063397
10:40:52|0.063397
10:40:53|0.063397
10:40:53|0.063397
10:40:54|0.063397
10:40:55|0.063398
10:40:56|0.063398
10:40:58|0.063398
10:40:59|0.063398
10:41:00|0.063398
10:41:02|0.063387
10:41:02|0.063387
10:41:03|0.063387
10:41:04|0.063393
10:41:05|0.063395
10:41:06|0.063392
10:41:07|0.063388
10:41:09|0.063392
10:41:10|0.063392
10:41:11|0.063391
10:41:12|0.06338
10:41:12|0.063389
10:41:14|0.063382
10:41:15|0.063385
10:41:16|0.063407
10:41:17|0.063407
10:41:18|0.063405
10:41:19|0.063405
10:41:20|0.063405
10:41:22|0.063405
10:41:23|0.063405
10:41:23|0.063405
10:41:24|0.063405
10:41:26|0.063407
10:41:27|0.063407
10:41:27|0.063407
10:41:28|0.063407
10:41:29|0.063411
10:41:31|0.063406
10:41:32|0.063413
10:41:32|0.063413
10:41:33|0.063413
10:41:35|0.063416
10:41:36|0.063416
10:41:37|0.063417
10:41:37|0.063424
10:41:39|0.06342
10:41:39|0.06342
10:41:41|0.06342
10:41:43|0.063419
10:41:44|0.063421
10:41:46|0.063421
10:41:46|0.063423
10:41:48|0.063423
10:41:49|0.063423
10:41:50|0.063421
10:41:51|0.063421
10:41:52|0.063422
10:41:53|0.063422
10:41:54|0.063422
10:41:55|0.063422
10:41:56|0.063422
10:41:57|0.063422
10:41:58|0.063422
10:41:59|0.063422
10:42:00|0.063421
10:42:01|0.063423
10:42:02|0.063423
10:42:03|0.063426
10:42:05|0.063424
10:42:06|0.063424
10:42:07|0.063422
10:42:08|0.063422
10:42:10|0.063422
10:42:11|0.063422
10:42:13|0.063422
10:42:14|0.063422
10:42:15|0.063428
10:42:16|0.063428
10:42:17|0.063427
10:42:18|0.063427
10:42:19|0.063427
10:42:20|0.063427
10:42:21|0.063427
10:42:22|0.063427
10:42:23|0.063428
10:42:24|0.063434
10:42:25|0.063434
10:42:26|0.063435
10:42:27|0.063439
10:42:28|0.063439
10:42:29|0.063439
10:42:30|0.063439
10:42:31|0.063448
10:42:32|0.063448
10:42:33|0.063448
10:42:34|0.063464
10:42:35|0.063464
10:42:36|0.063464
10:42:37|0.063473
10:42:38|0.063473
10:42:39|0.063473
10:42:40|0.063473
10:42:41|0.063474
10:42:43|0.063474
10:42:43|0.063474
10:42:45|0.063478
10:42:45|0.063478
10:42:48|0.063478
10:42:48|0.063477
10:42:49|0.063477
10:42:50|0.063477
10:42:51|0.063474
10:42:52|0.063474
10:42:53|0.063478
10:42:54|0.063478
10:42:56|0.063478
10:42:56|0.063478
10:42:57|0.063478
10:42:59|0.063479
10:42:59|0.063482
10:43:00|0.063484
10:43:01|0.063484
10:43:02|0.063484
10:43:03|0.063484
10:43:05|0.063484
10:43:06|0.063484
10:43:07|0.063484
10:43:09|0.06348
10:43:10|0.063489
10:43:11|0.063494
10:43:12|0.063494
10:43:14|0.063506
10:43:15|0.063519
10:43:16|0.063511
10:43:17|0.0635
10:43:17|0.063499
10:43:19|0.063499
10:43:20|0.063499
10:43:21|0.063501
10:43:22|0.063501
10:43:22|0.063502
10:43:23|0.063501
10:43:24|0.063493
10:43:25|0.06349
10:43:26|0.06349
10:43:28|0.06349
10:43:29|0.063489
10:43:29|0.06349
10:43:31|0.063491
10:43:32|0.063491
10:43:33|0.063491
10:43:34|0.063495
10:43:34|0.063495
10:43:35|0.063497
10:43:37|0.063496
10:43:38|0.063496
10:43:39|0.063495
10:43:39|0.063495
10:43:40|0.063509
10:43:41|0.063509
10:43:42|0.063513
10:43:44|0.063514
10:43:45|0.063514
10:43:46|0.063514
10:43:47|0.063504
10:43:48|0.063504
10:43:49|0.063511
10:43:50|0.063514
10:43:52|0.063507
10:43:52|0.063507
10:43:54|0.063508
10:43:55|0.063508
10:43:56|0.063513
10:43:56|0.063532
10:43:58|0.063541
10:43:58|0.063535
10:43:59|0.063528
10:44:00|0.06352
10:44:01|0.063516
10:44:03|0.063499
10:44:04|0.063503
10:44:06|0.063505
10:44:06|0.063505
10:44:07|0.063505
10:44:09|0.063501
10:44:10|0.063501
10:44:11|0.0635
10:44:13|0.063501
10:44:14|0.063501
10:44:15|0.063506
10:44:16|0.063505
10:44:17|0.063505
10:44:18|0.063498
10:44:19|0.063498
10:44:20|0.063498
10:44:21|0.063498
10:44:22|0.0635
10:44:23|0.063497
10:44:24|0.0635
10:44:25|0.0635
10:44:26|0.063512
10:44:27|0.063512
10:44:28|0.063512
10:44:29|0.063512
10:44:30|0.063515
10:44:31|0.063509
10:44:32|0.063509
10:44:33|0.063509
10:44:34|0.063509
10:44:36|0.063509
10:44:36|0.06351
10:44:37|0.06351
10:44:38|0.06351
10:44:40|0.06351
10:44:40|0.063509
10:44:41|0.063509
10:44:42|0.063509
10:44:44|0.063512
10:44:46|0.063521
10:44:46|0.063522
10:44:47|0.063525
10:44:48|0.063525
10:44:50|0.063525
10:44:51|0.063525
10:44:52|0.063525
10:44:53|0.063525
10:44:55|0.063525
10:44:55|0.063525
10:44:56|0.063525
10:44:57|0.063525
10:44:59|0.063525
10:45:00|0.063525
10:45:02|0.063525
10:45:03|0.063519
10:45:04|0.063519
10:45:05|0.063519
10:45:06|0.063519
10:45:07|0.063519
10:45:08|0.063519
10:45:09|0.063519
10:45:10|0.063519
10:45:10|0.06351
10:45:13|0.06351
10:45:14|0.063511
10:45:15|0.063503
10:45:16|0.063524
10:45:17|0.063524
10:45:17|0.063524
10:45:19|0.063524
10:45:20|0.063525
10:45:21|0.063525
10:45:21|0.063524
10:45:23|0.063524
10:45:24|0.063533
10:45:24|0.063533
10:45:26|0.063533
10:45:27|0.063533
10:45:28|0.063532
10:45:28|0.063537
10:45:29|0.063545
10:45:30|0.063545
10:45:31|0.063545
10:45:33|0.063545
10:45:34|0.063545
10:45:34|0.063545
10:45:35|0.063545
10:45:36|0.063545
10:45:37|0.063545
10:45:39|0.063545
10:45:41|0.063545
10:45:41|0.063545
10:45:42|0.063548
10:45:43|0.063548
10:45:45|0.063549
10:45:46|0.063551
10:45:47|0.063551
10:45:48|0.063557
10:45:49|0.063557
10:45:51|0.063559
10:45:51|0.063561
10:45:52|0.06356
10:45:53|0.06356
10:45:54|0.06356
10:45:55|0.063561
10:45:56|0.063561
10:45:57|0.063561
10:45:58|0.063561
10:45:59|0.063561
10:46:01|0.063561
10:46:01|0.063561
10:46:03|0.063561
10:46:04|0.063562
10:46:05|0.063562
10:46:07|0.063565
10:46:08|0.063565
10:46:09|0.063565
10:46:09|0.063572
10:46:11|0.063574
10:46:12|0.063574
10:46:13|0.063574
10:46:14|0.063574
10:46:15|0.063575
10:46:16|0.063575
10:46:17|0.063575
10:46:18|0.063575
10:46:19|0.063575
10:46:20|0.063575
10:46:21|0.063575
10:46:22|0.063575
10:46:23|0.063575
10:46:24|0.063574
10:46:25|0.063564
10:46:26|0.063564
10:46:27|0.063562
10:46:31|0.063568
10:46:31|0.063569
10:46:33|0.063575
10:46:33|0.063575
10:46:34|0.063575
10:46:37|0.063575
10:46:37|0.063573
10:46:38|0.063575
10:46:39|0.063576
10:46:40|0.063576
10:46:41|0.063576
10:46:42|0.063576
10:46:43|0.063577
10:46:44|0.063577
10:46:46|0.063577
10:46:46|0.063577
10:46:48|0.063577
10:46:49|0.063577
10:46:50|0.063577
10:46:51|0.063578
10:46:53|0.063577
10:46:54|0.063576
10:46:55|0.063575
10:46:57|0.063566
10:46:58|0.063566
10:46:58|0.063566
10:47:00|0.063566
10:47:00|0.063566
10:47:02|0.063566
10:47:03|0.063566
10:47:04|0.063566
10:47:05|0.063558
10:47:07|0.063553
10:47:08|0.063553
10:47:09|0.063548
10:47:11|0.063547
10:47:11|0.063547
10:47:13|0.063547
10:47:14|0.063548
10:47:16|0.063548
10:47:17|0.063548
10:47:19|0.063548
10:47:20|0.06355
10:47:20|0.06355
10:47:22|0.06355
10:47:22|0.06355
10:47:23|0.06355
10:47:25|0.06355
10:47:26|0.06355
10:47:27|0.06355
10:47:28|0.063541
10:47:29|0.063551
10:47:29|0.063551
10:47:31|0.063551
10:47:31|0.063551
10:47:33|0.06355
10:47:34|0.063541
10:47:34|0.063532
10:47:36|0.063532
10:47:36|0.063532
10:47:37|0.063531
10:47:38|0.063531
10:47:40|0.063531
10:47:41|0.063531
10:47:42|0.063531
10:47:43|0.063531
10:47:44|0.063531
10:47:45|0.063531
10:47:46|0.063531
10:47:47|0.063534
10:47:48|0.063535
10:47:49|0.063535
10:47:50|0.063535
10:47:51|0.063529
10:47:52|0.063529
10:47:53|0.063529
10:47:54|0.063529
10:47:56|0.063531
10:47:56|0.063531
10:47:59|0.063527
10:47:59|0.06353
10:48:00|0.063531
10:48:01|0.063533
10:48:02|0.063533
10:48:04|0.063536
10:48:04|0.063543
10:48:05|0.063544
10:48:07|0.063533
10:48:09|0.063533
10:48:09|0.063533
10:48:10|0.063533
10:48:11|0.063533
10:48:13|0.063534
10:48:14|0.063534
10:48:15|0.063536
10:48:16|0.063544
10:48:18|0.063544
10:48:19|0.063544
10:48:19|0.063544
10:48:21|0.063544
10:48:22|0.063544
10:48:23|0.063544
10:48:24|0.063544
10:48:25|0.063544
10:48:26|0.063544
10:48:26|0.063544
10:48:27|0.063538
10:48:28|0.063539
10:48:30|0.063536
10:48:31|0.063535
10:48:31|0.063535
10:48:32|0.063535
10:48:34|0.063535
10:48:35|0.063535
10:48:35|0.063536
10:48:36|0.063535
10:48:37|0.063535
10:48:39|0.063535
10:48:39|0.063536
10:48:40|0.063538
10:48:42|0.063529
10:48:42|0.063526
10:48:44|0.063535
10:48:44|0.063565
10:48:46|0.063565
10:48:46|0.063563
10:48:49|0.063563
10:48:49|0.063563
10:48:51|0.063562
10:48:52|0.063554
10:48:53|0.063554
10:48:54|0.063551
10:48:56|0.063551
10:48:56|0.063554
10:48:57|0.063555
10:48:58|0.06355
10:49:00|0.063552
10:49:00|0.063566
10:49:02|0.063566
10:49:04|0.063566
10:49:06|0.063566
10:49:06|0.063551
10:49:07|0.063551
10:49:09|0.063552
10:49:10|0.063554
10:49:12|0.063554
10:49:13|0.063554
10:49:14|0.063553
10:49:15|0.063551
10:49:16|0.063548
10:49:17|0.063548
10:49:18|0.063548
10:49:19|0.063548
10:49:20|0.063548
10:49:22|0.063547
10:49:23|0.063544
10:49:23|0.063544
10:49:24|0.063544
10:49:26|0.063544
10:49:26|0.063544
10:49:27|0.063543
10:49:29|0.063543
10:49:30|0.063543
10:49:31|0.063543
10:49:32|0.063543
10:49:32|0.063543
10:49:34|0.063543
10:49:34|0.063543
10:49:35|0.063546
10:49:36|0.06355
10:49:37|0.06355
10:49:38|0.06355
10:49:39|0.063562
10:49:40|0.063562
10:49:41|0.063562
10:49:42|0.063562
10:49:44|0.063562
10:49:44|0.063562
10:49:45|0.063562
10:49:46|0.063562
10:49:47|0.063562
10:49:49|0.06356
10:49:49|0.063563
10:49:52|0.063563
10:49:52|0.063563
10:49:53|0.063559
10:49:54|0.063559
10:49:56|0.063559
10:49:57|0.063558
10:49:57|0.063558
10:49:59|0.063558
10:49:59|0.063558
10:50:00|0.063558
10:50:01|0.063553
10:50:03|0.063553
10:50:04|0.063552
10:50:05|0.063552
10:50:05|0.063551
10:50:08|0.063552
10:50:08|0.063552
10:50:09|0.063555
10:50:11|0.06356
10:50:12|0.063547
10:50:14|0.063547
10:50:15|0.063542
10:50:16|0.063543
10:50:17|0.063548
10:50:19|0.063558
10:50:19|0.063558
10:50:20|0.063558
10:50:22|0.063556
10:50:22|0.063556
10:50:24|0.063556
10:50:24|0.063558
10:50:25|0.063561
10:50:26|0.063561
10:50:27|0.063561
10:50:28|0.063562
10:50:29|0.063562
10:50:30|0.063562
10:50:31|0.063579
10:50:32|0.063579
10:50:33|0.063579
10:50:34|0.063579
10:50:35|0.063581
10:50:36|0.063581
10:50:37|0.063581
10:50:38|0.063581
10:50:39|0.063588
10:50:40|0.063594
10:50:41|0.063598
10:50:42|0.063599
10:50:43|0.063602
10:50:44|0.063609
10:50:45|0.063609
10:50:47|0.063612
10:50:47|0.063619
10:50:48|0.063621
10:50:50|0.063631
10:50:50|0.063631
10:50:52|0.06363
10:50:53|0.06363
10:50:55|0.06363
10:50:56|0.063627
10:50:57|0.063628
10:50:57|0.063628
10:50:58|0.063623
10:51:00|0.063602
10:51:01|0.063616
10:51:02|0.063616
10:51:03|0.063618
10:51:04|0.063613
10:51:05|0.063613
10:51:06|0.063613
10:51:08|0.063613
10:51:10|0.063613
10:51:10|0.063614
10:51:12|0.063596
10:51:13|0.063596
10:51:14|0.063596
10:51:15|0.063599
10:51:16|0.063597
10:51:17|0.063597
10:51:18|0.063597
10:51:19|0.063599
10:51:20|0.063597
10:51:21|0.063597
10:51:22|0.063585
10:51:23|0.063589
10:51:24|0.063585
10:51:25|0.063585
10:51:27|0.063585
10:51:27|0.063585
10:51:28|0.063585
10:51:29|0.063585
10:51:30|0.063585
10:51:31|0.063585
10:51:32|0.063585
10:51:33|0.063585
10:51:34|0.063585
10:51:35|0.063585
10:51:36|0.063585
10:51:37|0.063586
10:51:38|0.063585
10:51:39|0.063586
10:51:40|0.063586
10:51:41|0.063586
10:51:42|0.063586
10:51:43|0.063586
10:51:44|0.063586
10:51:45|0.063586
10:51:46|0.063586
10:51:47|0.063586
10:51:48|0.063586
10:51:49|0.063586
10:51:51|0.063586
10:51:51|0.063586
10:51:53|0.06359
10:51:54|0.06359
10:51:55|0.06359
10:51:56|0.063592
10:51:57|0.063592
10:51:58|0.063592
10:51:59|0.063597
10:52:00|0.063597
10:52:01|0.063597
10:52:02|0.063597
10:52:03|0.063596
10:52:04|0.063596
10:52:05|0.063596
10:52:06|0.063592
10:52:08|0.063599
10:52:09|0.063599
10:52:10|0.063599
10:52:11|0.063595
10:52:11|0.063595
10:52:13|0.063593
10:52:14|0.063593
10:52:16|0.063594
10:52:17|0.063596
10:52:18|0.063596
10:52:19|0.063602
10:52:19|0.063601
10:52:21|0.063601
10:52:22|0.063601
10:52:23|0.063601
10:52:24|0.063601
10:52:24|0.063601
10:52:26|0.063601
10:52:27|0.063601
10:52:27|0.063601
10:52:29|0.063613
10:52:29|0.063614
10:52:31|0.063614
10:52:33|0.063613
10:52:33|0.063613
10:52:34|0.063613
10:52:35|0.063614
10:52:36|0.063619
10:52:37|0.063616
10:52:38|0.063616
10:52:39|0.063616
10:52:40|0.063619
10:52:41|0.063619
10:52:42|0.063619
10:52:43|0.063619
10:52:44|0.063619
10:52:45|0.063619
10:52:46|0.063619
10:52:47|0.06362
10:52:48|0.06362
10:52:49|0.06362
10:52:50|0.06362
10:52:52|0.06362
10:52:53|0.06362
10:52:54|0.06362
10:52:54|0.063617
10:52:55|0.063617
10:52:56|0.063617
10:52:57|0.063618
10:52:58|0.063617
10:52:59|0.063617
10:53:00|0.063617
10:53:01|0.063617
10:53:02|0.063616
10:53:05|0.063616
10:53:06|0.063614
10:53:08|0.063598
10:53:09|0.063595
10:53:10|0.063598
10:53:10|0.063596
10:53:12|0.063585
10:53:14|0.063585
10:53:14|0.063584
10:53:15|0.063584
10:53:17|0.063584
10:53:18|0.063584
10:53:20|0.063584
10:53:21|0.063584
10:53:22|0.063584
10:53:23|0.063584
10:53:23|0.063587
10:53:25|0.063587
10:53:25|0.063587
10:53:26|0.063587
10:53:27|0.063587
10:53:28|0.063587
10:53:30|0.063587
10:53:32|0.063587
10:53:32|0.063587
10:53:34|0.063587
10:53:35|0.063596
10:53:35|0.063596
10:53:36|0.063596
10:53:38|0.063596
10:53:38|0.063593
10:53:39|0.063593
10:53:41|0.063593
10:53:42|0.063593
10:53:42|0.063593
10:53:43|0.063593
10:53:44|0.063593
10:53:45|0.063593
10:53:46|0.063593
10:53:47|0.063593
10:53:48|0.063588
10:53:50|0.063591
10:53:51|0.063591
10:53:52|0.063591
10:53:54|0.063587
10:53:55|0.063587
10:53:57|0.063587
10:53:59|0.063587
10:53:59|0.063587
10:54:00|0.063587
10:54:01|0.063579
10:54:02|0.063579
10:54:04|0.06358
10:54:04|0.06358
10:54:06|0.06358
10:54:07|0.063576
10:54:08|0.063576
10:54:09|0.063576
10:54:10|0.063565
10:54:12|0.063565
10:54:13|0.063566
10:54:14|0.063566
10:54:15|0.063566
10:54:16|0.063566
10:54:17|0.06356
10:54:18|0.06356
10:54:19|0.06356
10:54:20|0.06356
10:54:21|0.063565
10:54:22|0.063565
10:54:23|0.063565
10:54:24|0.063566
10:54:25|0.063566
10:54:26|0.063566
10:54:27|0.063555
10:54:28|0.063555
10:54:29|0.063557
10:54:30|0.063557
10:54:31|0.063559
10:54:32|0.063559
10:54:33|0.063559
10:54:34|0.063558
10:54:35|0.063558
10:54:36|0.063558
10:54:37|0.063554
10:54:38|0.063556
10:54:39|0.063563
10:54:40|0.063564
10:54:41|0.063564
10:54:42|0.063563
10:54:43|0.063563
10:54:44|0.063563
10:54:45|0.063564
10:54:46|0.063564
10:54:47|0.063564
10:54:48|0.063564
10:54:50|0.063564
10:54:51|0.063562
10:54:52|0.063562
10:54:52|0.063562
10:54:55|0.063532
10:54:55|0.063549
10:54:56|0.063549
10:54:57|0.063549
10:54:58|0.063542
10:54:59|0.063536
10:55:00|0.063536
10:55:02|0.063536
10:55:03|0.063536
10:55:05|0.063544
10:55:05|0.063544
10:55:07|0.063544
10:55:08|0.063544
10:55:09|0.063544
10:55:10|0.063541
10:55:11|0.063543
10:55:13|0.063544
10:55:14|0.063531
10:55:14|0.06353
10:55:17|0.06353
10:55:17|0.06353
10:55:18|0.063532
10:55:20|0.063532
10:55:21|0.06353
10:55:21|0.063528
10:55:22|0.06353
10:55:23|0.06353
10:55:25|0.06353
10:55:26|0.06353
10:55:26|0.063531
10:55:27|0.063531
10:55:28|0.063531
10:55:30|0.063531
10:55:31|0.063531
10:55:32|0.063531
10:55:33|0.063531
10:55:33|0.063531
10:55:34|0.063533
10:55:36|0.063531
10:55:36|0.063531
10:55:37|0.063531
10:55:38|0.063538
10:55:40|0.063541
10:55:41|0.063538
10:55:42|0.063543
10:55:43|0.063541
10:55:43|0.063541
10:55:44|0.063542
10:55:46|0.063543
10:55:46|0.063543
10:55:47|0.063543
10:55:49|0.063543
10:55:49|0.063543
10:55:50|0.063543
10:55:51|0.063539
10:55:52|0.063535
10:55:53|0.063535
10:55:55|0.06353
10:55:55|0.06353
10:55:58|0.06353
10:55:59|0.063525
10:56:00|0.063523
10:56:02|0.063524
10:56:03|0.063524
10:56:04|0.063527
10:56:05|0.063527
10:56:06|0.063524
10:56:07|0.063524
10:56:08|0.063524
10:56:09|0.063524
10:56:10|0.063519
10:56:12|0.063514
10:56:13|0.063514
10:56:14|0.063522
10:56:15|0.063522
10:56:16|0.063524
10:56:17|0.063521
10:56:18|0.063522
10:56:19|0.063526
10:56:20|0.063526
10:56:21|0.063522
10:56:22|0.063522
10:56:23|0.063524
10:56:24|0.063523
10:56:25|0.063523
10:56:26|0.063528
10:56:27|0.063528
10:56:28|0.063527
10:56:29|0.063524
10:56:30|0.063524
10:56:31|0.063524
10:56:32|0.063524
10:56:33|0.06353
10:56:34|0.063531
10:56:35|0.063531
10:56:36|0.063535
10:56:37|0.063536
10:56:38|0.063536
10:56:39|0.063543
10:56:40|0.063543
10:56:41|0.063543
10:56:42|0.063543
10:56:43|0.063546
10:56:44|0.063546
10:56:45|0.063549
10:56:46|0.063549
10:56:47|0.063541
10:56:48|0.063535
10:56:49|0.06352
10:56:50|0.06352
10:56:51|0.063527
10:56:52|0.063527
10:56:53|0.063527
10:56:54|0.063527
10:56:55|0.063529
10:56:57|0.06353
10:56:57|0.06353
10:56:59|0.063537
10:57:00|0.063535
10:57:02|0.063535
10:57:02|0.063535
10:57:04|0.063535
10:57:06|0.063535
10:57:07|0.063532
10:57:09|0.063532
10:57:10|0.063532
10:57:10|0.063532
10:57:11|0.063534
10:57:12|0.063534
10:57:13|0.063534
10:57:14|0.063534
10:57:15|0.063534
10:57:16|0.063534
10:57:17|0.063534
10:57:19|0.063534
10:57:19|0.063534
10:57:21|0.063532
10:57:21|0.063532
10:57:23|0.063532
10:57:24|0.063532
10:57:25|0.063532
10:57:25|0.063532
10:57:26|0.063532
10:57:27|0.063532
10:57:28|0.063532
10:57:30|0.063533
10:57:30|0.063532
10:57:31|0.063532
10:57:33|0.063532
10:57:33|0.063532
10:57:34|0.063532
10:57:35|0.063525
10:57:36|0.063525
10:57:37|0.063525
10:57:38|0.063525
10:57:39|0.063525
10:57:40|0.063525
10:57:41|0.063525
10:57:42|0.063534
10:57:43|0.063523
10:57:44|0.063523
10:57:45|0.063529
10:57:46|0.063529
10:57:47|0.063528
10:57:48|0.06351
10:57:49|0.063508
10:57:50|0.063508
10:57:51|0.063508
10:57:52|0.063508
10:57:53|0.063508
10:57:54|0.063508
10:57:55|0.063508
10:57:56|0.063508
10:57:58|0.063501
10:57:59|0.0635
10:58:00|0.0635
10:58:02|0.0635
10:58:03|0.0635
10:58:03|0.0635
10:58:05|0.0635
10:58:07|0.0635
10:58:08|0.0635
10:58:08|0.0635
10:58:09|0.063501
10:58:10|0.0635
10:58:11|0.063501
10:58:12|0.063505
10:58:14|0.063505
10:58:14|0.063513
10:58:15|0.063513
10:58:16|0.063508
10:58:18|0.063509
10:58:19|0.063533
10:58:20|0.063533
10:58:21|0.063535
10:58:22|0.063524
10:58:23|0.063537
10:58:24|0.063537
10:58:24|0.063537
10:58:26|0.063509
10:58:27|0.063507
10:58:28|0.063506
10:58:29|0.063507
10:58:30|0.063507
10:58:30|0.0635
10:58:31|0.0635
10:58:32|0.063478
10:58:33|0.063471
10:58:35|0.06347
10:58:35|0.06347
10:58:37|0.063471
10:58:37|0.063471
10:58:38|0.063462
10:58:40|0.063456
10:58:40|0.063456
10:58:41|0.063457
10:58:43|0.063461
10:58:43|0.063462
10:58:44|0.063462
10:58:46|0.063457
10:58:46|0.063442
10:58:49|0.063444
10:58:49|0.063424
10:58:50|0.063422
10:58:51|0.063423
10:58:52|0.063423
10:58:53|0.063423
10:58:54|0.063438
10:58:55|0.063436
10:58:56|0.063446
10:58:58|0.063439
10:58:58|0.063441
10:59:01|0.063441
10:59:01|0.063436
10:59:02|0.063446
10:59:03|0.063446
10:59:04|0.063447
10:59:06|0.063447
10:59:07|0.063447
10:59:08|0.063433
10:59:09|0.063444
10:59:11|0.063445
10:59:13|0.063441
10:59:14|0.063441
10:59:16|0.063445
10:59:16|0.063438
10:59:17|0.063428
10:59:18|0.063428
10:59:20|0.063435
10:59:21|0.063426
10:59:22|0.063428
10:59:23|0.063428
10:59:24|0.063441
10:59:25|0.063437
10:59:26|0.063431
10:59:26|0.063425
10:59:28|0.063425
10:59:29|0.063428
10:59:30|0.063418
10:59:31|0.063418
10:59:32|0.063429
10:59:33|0.063422
10:59:34|0.063416
10:59:35|0.063405
10:59:36|0.063414
10:59:37|0.063409
10:59:38|0.06341
10:59:39|0.063403
10:59:40|0.063392
10:59:41|0.063392
10:59:42|0.063392
10:59:43|0.063388
10:59:44|0.063387
10:59:45|0.063384
10:59:46|0.06338
10:59:47|0.063383
10:59:48|0.06338
10:59:49|0.063354
10:59:50|0.063353
10:59:51|0.063354
10:59:52|0.063331
10:59:53|0.063339
10:59:54|0.063338
10:59:55|0.063336
10:59:56|0.063335
10:59:57|0.063335
10:59:58|0.063343
11:00:00|0.063348
11:00:01|0.063361
11:00:03|0.063387
11:00:03|0.063415
11:00:05|0.063403
11:00:07|0.063385
11:00:07|0.063388
11:00:09|0.063399
11:00:09|0.063407
11:00:11|0.063407
11:00:12|0.063417
11:00:13|0.063416
11:00:14|0.063402
11:00:15|0.063404
11:00:15|0.063421
11:00:18|0.063406
11:00:19|0.063407
11:00:20|0.063409
11:00:21|0.063414
11:00:22|0.063424
11:00:23|0.063428
11:00:24|0.063437
11:00:25|0.063433
11:00:26|0.063433
11:00:27|0.063437
11:00:28|0.063432
11:00:28|0.063432
11:00:30|0.063439
11:00:31|0.063447
11:00:32|0.063445
11:00:32|0.063443
11:00:34|0.063443
11:00:35|0.063433
11:00:35|0.063433
11:00:37|0.063433
11:00:37|0.063433
11:00:38|0.063436
11:00:40|0.063437
11:00:41|0.063441
11:00:42|0.063441
11:00:43|0.063431
11:00:44|0.063429
11:00:45|0.063429
11:00:45|0.063424
11:00:47|0.063424
11:00:47|0.063425
11:00:48|0.063425
11:00:50|0.063418
11:00:50|0.063413
11:00:52|0.063426
11:00:52|0.063425
11:00:54|0.063425
11:00:55|0.06342
11:00:56|0.06342
11:00:57|0.063415
11:00:58|0.063425
11:00:58|0.063422
11:01:01|0.063426
11:01:02|0.063433
11:01:02|0.063433
11:01:04|0.063435
11:01:06|0.063435
11:01:06|0.063435
11:01:07|0.06344
11:01:09|0.063441
11:01:11|0.063432
11:01:11|0.063432
11:01:13|0.063432
11:01:13|0.063425
11:01:15|0.063421
11:01:15|0.063421
11:01:17|0.063421
11:01:18|0.063421
11:01:19|0.063421
11:01:20|0.063441
11:01:21|0.063435
11:01:22|0.063438
11:01:23|0.063441
11:01:24|0.063452
11:01:25|0.063462
11:01:26|0.063461
11:01:27|0.063465
11:01:28|0.063467
11:01:29|0.063466
11:01:31|0.063457
11:01:31|0.06345
11:01:32|0.063452
11:01:33|0.063447
11:01:34|0.063461
11:01:35|0.06347
11:01:37|0.063468
11:01:38|0.063469
11:01:38|0.063462
11:01:39|0.063458
11:01:41|0.063463
11:01:42|0.063461
11:01:43|0.06345
11:01:44|0.063452
11:01:45|0.063451
11:01:46|0.063451
11:01:47|0.063451
11:01:48|0.063448
11:01:49|0.063447
11:01:50|0.06344
11:01:51|0.063444
11:01:52|0.06344
11:01:53|0.063441
11:01:54|0.063441
11:01:55|0.063441
11:01:56|0.063441
11:01:57|0.063441
11:01:58|0.063431
11:01:59|0.063431
11:02:00|0.063427
11:02:01|0.063426
11:02:03|0.063414
11:02:03|0.063414
11:02:05|0.063426
11:02:06|0.06343
11:02:07|0.063426
11:02:08|0.063426
11:02:09|0.063426
11:02:10|0.063413
11:02:11|0.063392
11:02:12|0.063397
11:02:14|0.063393
11:02:15|0.063393
11:02:16|0.063404
11:02:17|0.063403
11:02:17|0.0634
11:02:19|0.063405
11:02:20|0.063407
11:02:21|0.063407
11:02:22|0.063414
11:02:23|0.063414
11:02:24|0.063414
11:02:25|0.063414
11:02:26|0.063414
11:02:27|0.063414
11:02:28|0.063397
11:02:29|0.063393
11:02:30|0.063393
11:02:31|0.063394
11:02:32|0.063394
11:02:33|0.063394
11:02:34|0.063388
11:02:34|0.063381
11:02:36|0.063382
11:02:37|0.063386
11:02:37|0.063386
11:02:38|0.063386
11:02:40|0.063386
11:02:40|0.063386
11:02:41|0.063386
11:02:42|0.063386
11:02:44|0.063382
11:02:45|0.063384
11:02:46|0.063384
11:02:47|0.063391
11:02:48|0.063398
11:02:49|0.063398
11:02:50|0.063398
11:02:51|0.063398
11:02:52|0.063415
11:02:53|0.063416
11:02:54|0.063415
11:02:55|0.063415
11:02:56|0.063415
11:02:57|0.063415
11:02:58|0.063415
11:02:59|0.063415
11:03:00|0.063415
11:03:01|0.063415
11:03:03|0.0634
11:03:05|0.063383
11:03:06|0.06338
11:03:08|0.06338
11:03:08|0.063376
11:03:10|0.063361
11:03:11|0.063361
11:03:12|0.063361
11:03:13|0.06336
11:03:14|0.06336
11:03:15|0.06336
11:03:15|0.063356
11:03:17|0.063357
11:03:18|0.063348
11:03:19|0.063348
11:03:20|0.063348
11:03:21|0.063348
11:03:21|0.063353
11:03:23|0.063352
11:03:24|0.063352
11:03:25|0.063352
11:03:26|0.063352
11:03:27|0.063353
11:03:28|0.063361
11:03:29|0.063356
11:03:29|0.063356
11:03:31|0.063356
11:03:31|0.063343
11:03:32|0.063342
11:03:34|0.063342
11:03:35|0.063342
11:03:36|0.063338
11:03:37|0.063332
11:03:38|0.063332
11:03:39|0.063332
11:03:39|0.063326
11:03:40|0.063325
11:03:41|0.063336
11:03:43|0.063329
11:03:43|0.063329
11:03:45|0.063329
11:03:46|0.063325
11:03:47|0.063325
11:03:47|0.063314
11:03:49|0.063327
11:03:50|0.063325
11:03:50|0.063327
11:03:51|0.063321
11:03:52|0.063329
11:03:53|0.063333
11:03:55|0.063333
11:03:55|0.063332
11:03:57|0.063333
11:03:57|0.063335
11:03:58|0.063333
11:03:59|0.063341
11:04:00|0.063349
11:04:01|0.063349
11:04:03|0.063355
11:04:03|0.063359
11:04:04|0.06336
11:04:06|0.06336
11:04:07|0.06335
11:04:08|0.06335
11:04:09|0.06335
11:04:10|0.063354
11:04:12|0.063354
11:04:12|0.063354
11:04:14|0.063354
11:04:14|0.063352
11:04:16|0.063352
11:04:18|0.06335
11:04:19|0.063343
11:04:20|0.063345
11:04:21|0.063346
11:04:22|0.063349
11:04:23|0.06334
11:04:24|0.06334
11:04:25|0.06334
11:04:26|0.06335
11:04:27|0.06335
11:04:28|0.063349
11:04:29|0.063349
11:04:30|0.063349
11:04:31|0.063344
11:04:32|0.063344
11:04:33|0.063344
11:04:34|0.063346
11:04:35|0.063337
11:04:36|0.063335
11:04:37|0.063332
11:04:38|0.063341
11:04:39|0.063345
11:04:41|0.063345
11:04:41|0.063345
11:04:42|0.063345
11:04:43|0.063344
11:04:44|0.063342
11:04:45|0.063342
11:04:46|0.063342
11:04:47|0.063342
11:04:48|0.063342
11:04:49|0.063329
11:04:50|0.063329
11:04:51|0.063332
11:04:52|0.063332
11:04:53|0.063332
11:04:54|0.063332
11:04:55|0.063332
11:04:56|0.063338
11:04:57|0.063338
11:04:58|0.063334
11:04:59|0.063334
11:05:00|0.063334
11:05:01|0.063334
11:05:02|0.063334
11:05:04|0.063331
11:05:05|0.063331
11:05:06|0.063328
11:05:07|0.063328
11:05:08|0.063328
11:05:09|0.063328
11:05:10|0.063328
11:05:11|0.063328
11:05:12|0.063328
11:05:13|0.063328
11:05:14|0.063325
11:05:15|0.063326
11:05:16|0.063325
11:05:17|0.063325
11:05:18|0.063325
11:05:19|0.063333
11:05:20|0.063332
11:05:21|0.063334
11:05:22|0.063334
11:05:23|0.063334
11:05:24|0.063334
11:05:25|0.063334
11:05:26|0.063334
11:05:27|0.063321
11:05:28|0.063321
11:05:29|0.063321
11:05:30|0.063302
11:05:31|0.063316
11:05:32|0.063316
11:05:33|0.063316
11:05:34|0.063315
11:05:35|0.063315
11:05:36|0.063316
11:05:37|0.063316
11:05:38|0.063316
11:05:39|0.063315
11:05:40|0.063316
11:05:41|0.063315
11:05:42|0.063315
11:05:43|0.063321
11:05:44|0.063321
11:05:45|0.063321
11:05:46|0.063322
11:05:47|0.063325
11:05:48|0.063327
11:05:49|0.063324
11:05:50|0.063324
11:05:51|0.063324
11:05:52|0.063321
11:05:53|0.063321
11:05:54|0.063321
11:05:55|0.063321
11:05:56|0.063321
11:05:57|0.063333
11:05:58|0.063335
11:05:59|0.063336
11:06:00|0.063336
11:06:01|0.063336
11:06:02|0.063336
11:06:03|0.063336
11:06:05|0.063336
11:06:06|0.063337
11:06:07|0.063337
11:06:08|0.063337
11:06:10|0.063337
11:06:11|0.063338
11:06:13|0.063334
11:06:14|0.063337
11:06:15|0.063337
11:06:16|0.063337
11:06:17|0.063337
11:06:18|0.063337
11:06:19|0.063337
11:06:20|0.063337
11:06:21|0.063337
11:06:22|0.063318
11:06:23|0.063318
11:06:24|0.063319
11:06:25|0.063319
11:06:26|0.063319
11:06:27|0.063319
11:06:28|0.063319
11:06:29|0.063319
11:06:30|0.063323
11:06:31|0.063323
11:06:32|0.063323
11:06:33|0.063323
11:06:34|0.063321
11:06:35|0.063303
11:06:36|0.063307
11:06:37|0.063313
11:06:38|0.06331
11:06:39|0.063309
11:06:40|0.063323
11:06:41|0.063324
11:06:42|0.063327
11:06:43|0.063328
11:06:44|0.063313
11:06:45|0.063313
11:06:46|0.063314
11:06:47|0.063314
11:06:48|0.063314
11:06:49|0.063314
11:06:50|0.063314
11:06:51|0.063314
11:06:52|0.063311
11:06:53|0.063311
11:06:54|0.063312
11:06:55|0.063312
11:06:56|0.063312
11:06:57|0.063312
11:06:58|0.063312
11:06:59|0.063312
11:07:00|0.063311
11:07:01|0.063304
11:07:02|0.063315
11:07:03|0.063318
11:07:04|0.063318
11:07:05|0.063315
11:07:07|0.063315
11:07:07|0.063315
11:07:10|0.063313
11:07:10|0.063313
11:07:12|0.063313
11:07:13|0.063315
11:07:14|0.063316
11:07:15|0.063316
11:07:17|0.063303
11:07:17|0.063307
11:07:19|0.063307
11:07:20|0.063307
11:07:21|0.063301
11:07:22|0.063287
11:07:23|0.063275
11:07:24|0.063269
11:07:25|0.063269
11:07:26|0.063265
11:07:27|0.063263
11:07:28|0.063255
11:07:29|0.063233
11:07:30|0.063242
11:07:30|0.063245
11:07:32|0.063245
11:07:33|0.063259
11:07:34|0.063271
11:07:34|0.063274
11:07:35|0.06327
11:07:36|0.063238
11:07:37|0.063253
11:07:39|0.063241
11:07:39|0.063241
11:07:41|0.06326
11:07:42|0.063251
11:07:43|0.063253
11:07:43|0.063246
11:07:45|0.063228
11:07:46|0.063219
11:07:47|0.063224
11:07:48|0.063224
11:07:49|0.063227
11:07:50|0.063223
11:07:51|0.063222
11:07:52|0.063222
11:07:53|0.063217
11:07:54|0.063206
11:07:55|0.063192
11:07:56|0.063189
11:07:57|0.063188
11:07:58|0.063187
11:07:59|0.063203
11:08:00|0.063203
11:08:01|0.063208
11:08:02|0.063208
11:08:03|0.063199
11:08:04|0.06316
11:08:05|0.063196
11:08:07|0.063209
11:08:08|0.063209
11:08:10|0.063222
11:08:11|0.063242
11:08:12|0.063238
11:08:13|0.063238
11:08:14|0.063226
11:08:16|0.063219
11:08:17|0.063219
11:08:17|0.063204
11:08:19|0.063204
11:08:20|0.063199
11:08:22|0.063188
11:08:23|0.063188
11:08:23|0.063196
11:08:24|0.063196
11:08:26|0.06319
11:08:26|0.06319
11:08:28|0.063186
11:08:28|0.063189
11:08:30|0.06319
11:08:30|0.06319
11:08:32|0.06319
11:08:32|0.063187
11:08:34|0.063187
11:08:34|0.063185
11:08:36|0.063188
11:08:36|0.06319
11:08:37|0.063189
11:08:39|0.063189
11:08:39|0.063189
11:08:40|0.063189
11:08:42|0.063189
11:08:42|0.063202
11:08:43|0.063198
11:08:45|0.063193
11:08:46|0.063199
11:08:46|0.063194
11:08:47|0.063194
11:08:48|0.063186
11:08:50|0.063176
11:08:50|0.063176
11:08:52|0.06318
11:08:52|0.06319
11:08:53|0.063167
11:08:54|0.063177
11:08:55|0.063187
11:08:57|0.063175
11:08:57|0.063175
11:08:59|0.063165
11:08:59|0.063167
11:09:00|0.063176
11:09:01|0.063183
11:09:03|0.063179
11:09:04|0.063175
11:09:05|0.063183
11:09:06|0.063183
11:09:07|0.063183
11:09:08|0.063204
11:09:10|0.063202
11:09:11|0.063212
11:09:11|0.063215
11:09:13|0.063233
11:09:14|0.06323
11:09:15|0.063218
11:09:16|0.063221
11:09:17|0.063216
11:09:19|0.063202
11:09:20|0.063224
11:09:21|0.063237
11:09:22|0.063241
11:09:23|0.063233
11:09:23|0.063229
11:09:25|0.063241
11:09:26|0.063241
11:09:27|0.063235
11:09:28|0.063215
11:09:29|0.063223
11:09:30|0.063213
11:09:31|0.063209
11:09:32|0.063201
11:09:33|0.063194
11:09:34|0.063196
11:09:34|0.06321
11:09:36|0.063208
11:09:37|0.063217
11:09:37|0.063218
11:09:39|0.063223
11:09:40|0.063218
11:09:41|0.063219
11:09:41|0.063209
11:09:43|0.063209
11:09:44|0.063209
11:09:45|0.063208
11:09:45|0.063213
11:09:47|0.063211
11:09:48|0.063211
11:09:48|0.063204
11:09:49|0.063201
11:09:50|0.063201
11:09:52|0.063201
11:09:52|0.063211
11:09:54|0.063207
11:09:56|0.063203
11:09:56|0.063201
11:09:57|0.063198
11:09:58|0.063198
11:09:59|0.06319
11:10:00|0.063193
11:10:02|0.063193
11:10:03|0.06319
11:10:04|0.063178
11:10:05|0.063171
11:10:06|0.063171
11:10:07|0.063174
11:10:08|0.063179
11:10:10|0.063185
11:10:11|0.06317
11:10:13|0.063166
11:10:13|0.063174
11:10:14|0.063174
11:10:16|0.063173
11:10:18|0.063173
11:10:19|0.063177
11:10:20|0.063181
11:10:21|0.063189
11:10:21|0.063189
11:10:23|0.063198
11:10:24|0.063198
11:10:25|0.063213
11:10:27|0.063221
11:10:28|0.063228
11:10:29|0.063228
11:10:30|0.063222
11:10:30|0.063222
11:10:32|0.063222
11:10:33|0.063199
11:10:34|0.063191
11:10:35|0.063184
11:10:36|0.063189
11:10:37|0.063186
11:10:38|0.063196
11:10:39|0.063196
11:10:40|0.063198
11:10:41|0.063198
11:10:42|0.063177
11:10:43|0.063187
11:10:44|0.063192
11:10:45|0.063195
11:10:46|0.063195
11:10:47|0.063185
11:10:48|0.06319
11:10:49|0.063187
11:10:50|0.063185
11:10:51|0.063184
11:10:52|0.063177
11:10:53|0.063184
11:10:55|0.063184
11:10:55|0.063184
11:10:56|0.063184
11:10:57|0.063187
11:10:58|0.063187
11:10:59|0.063186
11:11:01|0.063195
11:11:02|0.063196
11:11:03|0.063203
11:11:04|0.063198
11:11:04|0.063198
11:11:05|0.063204
11:11:06|0.063194
11:11:08|0.063198
11:11:09|0.063198
11:11:11|0.063187
11:11:12|0.063185
11:11:13|0.063182
11:11:14|0.063182
11:11:16|0.063199
11:11:17|0.063196
11:11:17|0.063196
11:11:19|0.063194
11:11:20|0.063194
11:11:21|0.063194
11:11:22|0.063202
11:11:22|0.063203
11:11:24|0.063223
11:11:26|0.063221
11:11:26|0.063221
11:11:27|0.063219
11:11:28|0.063219
11:11:29|0.063225
11:11:31|0.063226
11:11:31|0.063229
11:11:32|0.063241
11:11:33|0.063238
11:11:34|0.063238
11:11:35|0.063233
11:11:36|0.063235
11:11:37|0.063242
11:11:39|0.063242
11:11:39|0.063248
11:11:41|0.063248
11:11:41|0.063261
11:11:43|0.063261
11:11:43|0.063247
11:11:44|0.063246
11:11:46|0.063251
11:11:46|0.063247
11:11:47|0.063246
11:11:48|0.063219
11:11:49|0.063213
11:11:51|0.063213
11:11:51|0.063213
11:11:53|0.063221
11:11:53|0.063232
11:11:54|0.063239
11:11:56|0.063234
11:11:56|0.063238
11:11:57|0.063238
11:11:59|0.063238
11:12:00|0.063236
11:12:00|0.063224
11:12:02|0.063217
11:12:02|0.063217
11:12:04|0.063243
11:12:04|0.063247
11:12:05|0.063245
11:12:07|0.063248
11:12:07|0.063266
11:12:09|0.063266
11:12:10|0.063272
11:12:11|0.063272
11:12:12|0.063267
11:12:14|0.063273
11:12:15|0.063283
11:12:16|0.0633
11:12:17|0.0633
11:12:19|0.063303
11:12:20|0.063302
11:12:22|0.063305
11:12:23|0.063281
11:12:24|0.063291
11:12:25|0.06328
11:12:25|0.06327
11:12:27|0.063265
11:12:28|0.063255
11:12:29|0.063254
11:12:29|0.063262
11:12:30|0.063262
11:12:31|0.063259
11:12:33|0.063252
11:12:33|0.063257
11:12:35|0.063276
11:12:36|0.0633
11:12:37|0.063288
11:12:38|0.063299
11:12:39|0.063301
11:12:40|0.063319
11:12:41|0.063321
11:12:42|0.063309
11:12:43|0.06332
11:12:44|0.06332
11:12:45|0.063311
11:12:46|0.0633
11:12:47|0.0633
11:12:48|0.063298
11:12:49|0.063308
11:12:50|0.063305
11:12:51|0.063302
11:12:52|0.063301
11:12:53|0.063299
11:12:54|0.063299
11:12:55|0.063291
11:12:56|0.06329
11:12:57|0.063297
11:12:58|0.063297
11:12:59|0.063295
11:13:00|0.063293
11:13:01|0.063303
11:13:02|0.063298
11:13:04|0.063302
11:13:05|0.063293
11:13:06|0.063301
11:13:07|0.063304
11:13:08|0.063304
11:13:08|0.063285
11:13:11|0.063309
11:13:12|0.063319
11:13:13|0.063319
11:13:14|0.06332
11:13:15|0.06332
11:13:16|0.063316
11:13:16|0.063313
11:13:19|0.063293
11:13:20|0.06329
11:13:21|0.063285
11:13:23|0.063285
11:13:24|0.063286
11:13:25|0.063286
11:13:26|0.063282
11:13:27|0.063278
11:13:28|0.06328
11:13:29|0.063281
11:13:30|0.063281
11:13:31|0.063272
11:13:32|0.063279
11:13:34|0.063286
11:13:35|0.063281
11:13:36|0.063283
11:13:37|0.063277
11:13:37|0.063276
11:13:38|0.063262
11:13:40|0.063257
11:13:41|0.063257
11:13:42|0.063257
11:13:43|0.063252
11:13:43|0.063252
11:13:44|0.063249
11:13:46|0.063248
11:13:47|0.06324
11:13:48|0.063257
11:13:49|0.063249
11:13:49|0.063231
11:13:51|0.063231
11:13:51|0.063227
11:13:53|0.063223
11:13:54|0.063229
11:13:55|0.063231
11:13:56|0.063229
11:13:57|0.063235
11:13:58|0.063235
11:13:59|0.06325
11:14:00|0.06325
11:14:01|0.063247
11:14:02|0.063247
11:14:03|0.06323
11:14:04|0.063227
11:14:05|0.06322
11:14:06|0.063227
11:14:07|0.063235
11:14:08|0.063241
11:14:09|0.063248
11:14:10|0.063247
11:14:11|0.063222
11:14:12|0.063222
11:14:13|0.063221
11:14:14|0.063221
11:14:16|0.063231
11:14:17|0.063222
11:14:19|0.063223
11:14:20|0.063225
11:14:21|0.063226
11:14:22|0.063225
11:14:23|0.063225
11:14:24|0.063221
11:14:25|0.063215
11:14:26|0.063217
11:14:27|0.063217
11:14:28|0.063217
11:14:29|0.063217
11:14:30|0.063217
11:14:31|0.063219
11:14:32|0.063221
11:14:33|0.063225
11:14:34|0.063233
11:14:35|0.063232
11:14:36|0.06323
11:14:37|0.063227
11:14:38|0.063214
11:14:40|0.063221
11:14:40|0.063221
11:14:41|0.063219
11:14:42|0.063229
11:14:43|0.063235
11:14:44|0.063235
11:14:45|0.063236
11:14:47|0.06325
11:14:48|0.063248
11:14:49|0.063248
11:14:50|0.063247
11:14:51|0.063244
11:14:52|0.063248
11:14:53|0.063248
11:14:54|0.063238
11:14:55|0.06323
11:14:56|0.063236
11:14:57|0.063236
11:14:58|0.063244
11:14:59|0.063241
11:15:00|0.063241
11:15:01|0.063231
11:15:02|0.063233
11:15:03|0.063242
11:15:04|0.063233
11:15:05|0.063233
11:15:06|0.063233
11:15:07|0.063235
11:15:08|0.063235
11:15:09|0.063235
11:15:10|0.063239
11:15:11|0.063239
11:15:12|0.063242
11:15:13|0.063224
11:15:15|0.063221
11:15:16|0.063216
11:15:17|0.063223
11:15:19|0.063218
11:15:19|0.063218
11:15:21|0.063236
11:15:22|0.063234
11:15:23|0.063236
11:15:24|0.063236
11:15:25|0.063234
11:15:27|0.06322
11:15:28|0.063219
11:15:29|0.063221
11:15:30|0.063221
11:15:32|0.063224
11:15:32|0.063224
11:15:33|0.063217
11:15:34|0.063214
11:15:36|0.063216
11:15:36|0.063211
11:15:37|0.063211
11:15:38|0.06321
11:15:39|0.063202
11:15:41|0.063202
11:15:41|0.063199
11:15:42|0.063192
11:15:43|0.06319
11:15:45|0.06319
11:15:46|0.063188
11:15:46|0.063186
11:15:47|0.063182
11:15:48|0.063173
11:15:50|0.063173
11:15:51|0.063173
11:15:52|0.063179
11:15:53|0.063176
11:15:53|0.063181
11:15:54|0.063187
11:15:56|0.063188
11:15:57|0.063189
11:15:57|0.063189
11:15:58|0.063188
11:15:59|0.063187
11:16:01|0.063186
11:16:01|0.063185
11:16:03|0.063188
11:16:04|0.063187
11:16:05|0.063189
11:16:06|0.06319
11:16:06|0.063189
11:16:08|0.063191
11:16:09|0.063189
11:16:10|0.063189
11:16:11|0.063188
11:16:12|0.063186
11:16:13|0.063182
11:16:14|0.063181
11:16:16|0.063173
11:16:17|0.063164
11:16:18|0.063158
11:16:19|0.063155
11:16:20|0.063156
11:16:22|0.063181
11:16:22|0.063159
11:16:24|0.063152
11:16:26|0.063153
11:16:26|0.063149
11:16:27|0.063149
11:16:28|0.063147
11:16:29|0.063147
11:16:30|0.063126
11:16:31|0.063117
11:16:32|0.063116
11:16:33|0.063117
11:16:34|0.063117
11:16:35|0.063117
11:16:36|0.063116
11:16:37|0.063117
11:16:38|0.063117
11:16:39|0.063114
11:16:40|0.063112
11:16:41|0.063117
11:16:42|0.06313
11:16:43|0.063127
11:16:44|0.06311
11:16:45|0.063104
11:16:46|0.063107
11:16:47|0.063107
11:16:49|0.063108
11:16:49|0.063103
11:16:50|0.063103
11:16:51|0.063102
11:16:52|0.063103
11:16:53|0.063102
11:16:55|0.0631
11:16:55|0.063102
11:16:56|0.063103
11:16:57|0.0631
11:16:58|0.063113
11:16:59|0.063113
11:17:00|0.063118
11:17:01|0.063121
11:17:02|0.063121
11:17:04|0.063121
11:17:04|0.063121
11:17:06|0.063133
11:17:06|0.063143
11:17:07|0.063146
11:17:08|0.06315
11:17:09|0.063146
11:17:10|0.063145
11:17:11|0.063148
11:17:12|0.063148
11:17:13|0.063153
11:17:15|0.063153
11:17:16|0.06315
11:17:18|0.063149
11:17:20|0.063156
11:17:22|0.063143
11:17:22|0.063145
11:17:24|0.063142
11:17:24|0.063146
11:17:26|0.063157
11:17:27|0.063162
11:17:28|0.063172
11:17:29|0.063173
11:17:29|0.063173
11:17:30|0.063175
11:17:31|0.063175
11:17:33|0.063175
11:17:33|0.063174
11:17:34|0.063174
11:17:36|0.063173
11:17:37|0.063173
11:17:37|0.063173
11:17:39|0.063173
11:17:39|0.063168
11:17:41|0.063168
11:17:42|0.063175
11:17:42|0.063172
11:17:43|0.063172
11:17:45|0.063188
11:17:46|0.063188
11:17:46|0.063189
11:17:47|0.063189
11:17:49|0.063189
11:17:49|0.0632
11:17:50|0.0632
11:17:51|0.06319
11:17:52|0.063163
11:17:54|0.063177
11:17:54|0.063175
11:17:55|0.063199
11:17:56|0.063214
11:17:58|0.063203
11:17:59|0.063214
11:17:59|0.063215
11:18:00|0.063215
11:18:02|0.063212
11:18:02|0.063218
11:18:04|0.063187
11:18:05|0.063194
11:18:06|0.063187
11:18:07|0.063186
11:18:09|0.06319
11:18:09|0.06319
11:18:10|0.06319
11:18:11|0.06319
11:18:13|0.06318
11:18:13|0.063164
11:18:14|0.063164
11:18:16|0.06317
11:18:18|0.063171
11:18:19|0.063166
11:18:21|0.063153
11:18:22|0.063152
11:18:23|0.063152
11:18:25|0.063152
11:18:25|0.063152
11:18:27|0.063166
11:18:28|0.063174
11:18:28|0.063163
11:18:29|0.063171
11:18:30|0.06317
11:18:31|0.06317
11:18:32|0.06317
11:18:33|0.06317
11:18:34|0.063159
11:18:36|0.063159
11:18:36|0.063159
11:18:37|0.063158
11:18:39|0.063158
11:18:40|0.063153
11:18:41|0.063153
11:18:42|0.063153
11:18:42|0.063153
11:18:43|0.063155
11:18:45|0.063155
11:18:45|0.063155
11:18:46|0.063155
11:18:47|0.063155
11:18:48|0.063158
11:18:49|0.063158
11:18:50|0.063168
11:18:52|0.063169
11:18:53|0.063169
11:18:53|0.063165
11:18:54|0.063165
11:18:55|0.063165
11:18:57|0.063168
11:18:57|0.063165
11:18:59|0.063165
11:19:00|0.063165
11:19:01|0.063165
11:19:03|0.063165
11:19:03|0.063165
11:19:04|0.063165
11:19:06|0.063165
11:19:07|0.063166
11:19:08|0.063161
11:19:09|0.063156
11:19:11|0.063169
11:19:11|0.063169
11:19:13|0.063169
11:19:14|0.063169
11:19:15|0.063165
11:19:16|0.063176
11:19:16|0.063176
11:19:17|0.063176
11:19:20|0.063161
11:19:21|0.063161
11:19:22|0.063161
11:19:23|0.063161
11:19:24|0.063161
11:19:25|0.063163
11:19:26|0.063163
11:19:27|0.063162
11:19:29|0.063163
11:19:30|0.063163
11:19:30|0.063158
11:19:32|0.063158
11:19:32|0.063158
11:19:34|0.063158
11:19:34|0.063158
11:19:35|0.063158
11:19:36|0.063158
11:19:37|0.063158
11:19:38|0.063158
11:19:39|0.063158
11:19:40|0.063164
11:19:41|0.063174
11:19:42|0.063174
11:19:43|0.063174
11:19:44|0.063173
11:19:45|0.063173
11:19:46|0.063171
11:19:47|0.063171
11:19:49|0.063158
11:19:50|0.063153
11:19:51|0.063153
11:19:52|0.063153
11:19:53|0.063153
11:19:54|0.06315
11:19:55|0.06315
11:19:56|0.06315
11:19:57|0.063155
11:19:58|0.063154
11:19:59|0.063148
11:20:00|0.063148
11:20:01|0.063158
11:20:02|0.063158
11:20:03|0.063158
11:20:04|0.063158
11:20:05|0.063158
11:20:06|0.063156
11:20:07|0.063156
11:20:08|0.06316
11:20:09|0.063171
11:20:10|0.063172
11:20:11|0.063166
11:20:12|0.063166
11:20:13|0.06316
11:20:14|0.06316
11:20:15|0.063153
11:20:16|0.06316
11:20:17|0.06316
11:20:18|0.063162
11:20:20|0.063162
11:20:22|0.063164
11:20:22|0.063164
11:20:23|0.06317
11:20:25|0.063168
11:20:26|0.06316
11:20:27|0.06316
11:20:28|0.06316
11:20:29|0.06316
11:20:30|0.06316
11:20:31|0.06316
11:20:33|0.06316
11:20:34|0.063163
11:20:34|0.06316
11:20:36|0.06316
11:20:37|0.063157
11:20:37|0.063157
11:20:38|0.063153
11:20:40|0.063153
11:20:41|0.063154
11:20:41|0.063148
11:20:42|0.063148
11:20:44|0.063152
11:20:44|0.063153
11:20:46|0.063153
11:20:47|0.063153
11:20:47|0.063153
11:20:48|0.063153
11:20:50|0.063148
11:20:50|0.063148
11:20:52|0.063148
11:20:53|0.063148
11:20:53|0.063154
11:20:55|0.063154
11:20:56|0.063154
11:20:57|0.063154
11:20:57|0.063154
11:20:58|0.063154
11:21:00|0.063154
11:21:00|0.063154
11:21:02|0.063154
11:21:02|0.063154
11:21:04|0.063155
11:21:05|0.063164
11:21:06|0.063164
11:21:07|0.063164
11:21:08|0.063165
11:21:09|0.063151
11:21:11|0.063144
11:21:11|0.063157
11:21:13|0.063151
11:21:15|0.063151
11:21:16|0.063153
11:21:17|0.063149
11:21:18|0.063139
11:21:19|0.063138
11:21:19|0.06315
11:21:20|0.063149
11:21:22|0.06315
11:21:23|0.063151
11:21:25|0.063148
11:21:26|0.063148
11:21:27|0.063148
11:21:29|0.063148
11:21:30|0.063148
11:21:31|0.063148
11:21:32|0.063148
11:21:33|0.063147
11:21:34|0.063147
11:21:35|0.063149
11:21:36|0.063149
11:21:37|0.063149
11:21:38|0.063149
11:21:39|0.063146
11:21:40|0.063146
11:21:41|0.063142
11:21:43|0.063132
11:21:43|0.063136
11:21:44|0.063135
11:21:46|0.063125
11:21:47|0.063125
11:21:48|0.063135
11:21:48|0.063135
11:21:51|0.063134
11:21:51|0.063133
11:21:52|0.063133
11:21:53|0.063134
11:21:54|0.063134
11:21:55|0.063134
11:21:56|0.063134
11:21:57|0.063134
11:21:58|0.063137
11:21:59|0.063137
11:22:00|0.063137
11:22:02|0.063132
11:22:03|0.063136
11:22:03|0.063144
11:22:06|0.063145
11:22:06|0.063145
11:22:08|0.063146
11:22:08|0.063127
11:22:10|0.063123
11:22:11|0.063122
11:22:13|0.063122
11:22:13|0.063122
11:22:14|0.063118
11:22:15|0.063118
11:22:17|0.063118
11:22:18|0.063119
11:22:19|0.063119
11:22:20|0.063117
11:22:22|0.06311
11:22:23|0.063106
11:22:24|0.063106
11:22:25|0.063107
11:22:27|0.06311
11:22:28|0.06311
11:22:28|0.06311
11:22:30|0.06311
11:22:31|0.06311
11:22:31|0.06311
11:22:32|0.06311
11:22:33|0.063122
11:22:34|0.063131
11:22:36|0.063139
11:22:36|0.063133
11:22:38|0.063131
11:22:38|0.063132
11:22:40|0.063132
11:22:40|0.063132
11:22:41|0.063132
11:22:42|0.063132
11:22:43|0.063132
11:22:44|0.063113
11:22:46|0.063113
11:22:46|0.063113
11:22:47|0.063108
11:22:49|0.063108
11:22:49|0.063108
11:22:51|0.063108
11:22:51|0.063108
11:22:52|0.063107
11:22:54|0.063107
11:22:55|0.063123
11:22:56|0.063124
11:22:57|0.063124
11:22:59|0.063124
11:23:00|0.063124
11:23:00|0.063124
11:23:01|0.063124
11:23:02|0.063124
11:23:04|0.063118
11:23:04|0.063118
11:23:05|0.0631
11:23:07|0.0631
11:23:08|0.0631
11:23:09|0.0631
11:23:10|0.0631
11:23:11|0.0631
11:23:11|0.063101
11:23:12|0.063099
11:23:14|0.063099
11:23:15|0.063097
11:23:16|0.063097
11:23:17|0.063097
11:23:18|0.063097
11:23:19|0.063093
11:23:20|0.063093
11:23:21|0.06308
11:23:23|0.063077
11:23:23|0.063077
11:23:25|0.063076
11:23:26|0.063076
11:23:27|0.063075
11:23:29|0.063072
11:23:29|0.063072
11:23:30|0.063076
11:23:32|0.063077
11:23:33|0.063082
11:23:34|0.063082
11:23:35|0.063085
11:23:36|0.063087
11:23:37|0.063048
11:23:39|0.063076
11:23:39|0.063081
11:23:41|0.063087
11:23:42|0.063082
11:23:44|0.063087
11:23:45|0.063078
11:23:46|0.063078
11:23:46|0.063078
11:23:48|0.063078
11:23:49|0.063078
11:23:49|0.063078
11:23:50|0.063077
11:23:51|0.063071
11:23:52|0.063071
11:23:53|0.063071
11:23:54|0.06307
11:23:55|0.063072
11:23:56|0.063073
11:23:57|0.063059
11:23:58|0.06306
11:23:59|0.06306
11:24:01|0.063062
11:24:02|0.063059
11:24:03|0.06306
11:24:05|0.063057
11:24:06|0.063055
11:24:07|0.063055
11:24:07|0.063055
11:24:09|0.063056
11:24:10|0.063056
11:24:10|0.063054
11:24:12|0.063049
11:24:13|0.063046
11:24:14|0.063042
11:24:16|0.06304
11:24:16|0.06304
11:24:18|0.063049
11:24:19|0.063051
11:24:20|0.063054
11:24:21|0.063054
11:24:22|0.063055
11:24:23|0.063055
11:24:24|0.063055
11:24:26|0.06304
11:24:27|0.063055
11:24:29|0.063055
11:24:29|0.063055
11:24:30|0.063055
11:24:32|0.063056
11:24:32|0.063071
11:24:33|0.063074
11:24:34|0.063074
11:24:35|0.063082
11:24:36|0.063082
11:24:37|0.063082
11:24:38|0.063084
11:24:39|0.063085
11:24:40|0.063085
11:24:41|0.063086
11:24:42|0.063085
11:24:43|0.063084
11:24:44|0.063084
11:24:45|0.063084
11:24:46|0.063084
11:24:47|0.063084
11:24:48|0.063083
11:24:49|0.063095
11:24:50|0.063094
11:24:51|0.063094
11:24:52|0.063093
11:24:53|0.063095
11:24:54|0.063093
11:24:55|0.063093
11:24:56|0.063093
11:24:57|0.063087
11:24:58|0.063088
11:24:59|0.063088
11:25:00|0.063088
11:25:01|0.063087
11:25:02|0.063087
11:25:03|0.063083
11:25:04|0.063082
11:25:06|0.06308
11:25:07|0.06308
11:25:07|0.063082
11:25:09|0.063082
11:25:10|0.063082
11:25:10|0.063076
11:25:12|0.063076
11:25:13|0.063076
11:25:15|0.063076
11:25:15|0.063076
11:25:17|0.063076
11:25:18|0.063076
11:25:19|0.063076
11:25:20|0.063076
11:25:20|0.063076
11:25:21|0.063076
11:25:22|0.063076
11:25:25|0.063076
11:25:26|0.063076
11:25:27|0.063076
11:25:29|0.063086
11:25:29|0.063085
11:25:30|0.063085
11:25:31|0.063068
11:25:33|0.063068
11:25:34|0.063068
11:25:35|0.063068
11:25:36|0.063066
11:25:38|0.063065
11:25:38|0.063065
11:25:39|0.063065
11:25:41|0.063068
11:25:41|0.063066
11:25:42|0.063066
11:25:43|0.063072
11:25:44|0.06307
11:25:45|0.06307
11:25:46|0.06307
11:25:48|0.063071
11:25:48|0.063076
11:25:50|0.063076
11:25:50|0.063085
11:25:51|0.063084
11:25:52|0.06308
11:25:53|0.063084
11:25:54|0.063098
11:25:55|0.063103
11:25:56|0.0631
11:25:57|0.063103
11:25:58|0.063104
11:26:00|0.063108
11:26:00|0.063107
11:26:01|0.06311
11:26:03|0.06311
11:26:04|0.063107
11:26:05|0.063105
11:26:06|0.063102
11:26:08|0.063102
11:26:09|0.063102
11:26:10|0.063107
11:26:11|0.063107
11:26:13|0.063113
11:26:14|0.063112
11:26:14|0.063112
11:26:15|0.063112
11:26:16|0.063112
11:26:18|0.063112
11:26:18|0.063112
11:26:19|0.06311
11:26:20|0.06311
11:26:21|0.063112
11:26:22|0.063112
11:26:23|0.063108
11:26:25|0.063107
11:26:27|0.063103
11:26:29|0.063104
11:26:29|0.063103
11:26:30|0.063103
11:26:32|0.063106
11:26:33|0.063106
11:26:34|0.063106
11:26:36|0.06309
11:26:36|0.063084
11:26:37|0.063084
11:26:38|0.063084
11:26:40|0.063087
11:26:41|0.063088
11:26:42|0.063087
11:26:42|0.063087
11:26:43|0.063086
11:26:44|0.063088
11:26:47|0.063088
11:26:48|0.063092
11:26:48|0.063092
11:26:49|0.063092
11:26:50|0.063092
11:26:52|0.063095
11:26:53|0.063095
11:26:53|0.063095
11:26:54|0.063095
11:26:55|0.063097
11:26:56|0.063099
11:26:57|0.0631
11:26:58|0.0631
11:27:01|0.0631
11:27:01|0.0631
11:27:02|0.0631
11:27:03|0.0631
11:27:04|0.0631
11:27:05|0.0631
11:27:06|0.0631
11:27:07|0.063101
11:27:08|0.0631
11:27:09|0.0631
11:27:11|0.063088
11:27:12|0.063087
11:27:13|0.063087
11:27:14|0.063081
11:27:14|0.063081
11:27:16|0.063083
11:27:17|0.063082
11:27:18|0.063082
11:27:19|0.063082
11:27:20|0.063074
11:27:21|0.06308
11:27:22|0.063081
11:27:22|0.063082
11:27:24|0.063086
11:27:24|0.063085
11:27:27|0.063089
11:27:27|0.063089
11:27:29|0.06309
11:27:30|0.06309
11:27:32|0.063093
11:27:33|0.063095
11:27:34|0.063095
11:27:34|0.063095
11:27:36|0.063095
11:27:36|0.063098
11:27:38|0.063098
11:27:39|0.063073
11:27:40|0.063074
11:27:41|0.063074
11:27:42|0.063074
11:27:43|0.063076
11:27:44|0.063077
11:27:45|0.063076
11:27:46|0.063073
11:27:47|0.063073
11:27:48|0.063073
11:27:49|0.063073
11:27:50|0.063073
11:27:51|0.063073
11:27:52|0.063073
11:27:53|0.063073
11:27:54|0.063073
11:27:55|0.063073
11:27:56|0.063075
11:27:57|0.063073
11:27:58|0.063074
11:27:59|0.063074
11:28:00|0.063074
11:28:01|0.063074
11:28:02|0.063074
11:28:03|0.063074
11:28:04|0.063074
11:28:05|0.063074
11:28:06|0.063074
11:28:07|0.063074
11:28:08|0.063074
11:28:10|0.063073
11:28:11|0.063074
11:28:12|0.063074
11:28:13|0.063074
11:28:14|0.063074
11:28:15|0.063054
11:28:16|0.06306
11:28:17|0.063059
11:28:17|0.063059
11:28:19|0.063059
11:28:20|0.063058
11:28:21|0.063058
11:28:22|0.063058
11:28:23|0.063055
11:28:24|0.063055
11:28:25|0.063056
11:28:25|0.063049
11:28:28|0.063049
11:28:29|0.063047
11:28:30|0.063047
11:28:31|0.063047
11:28:31|0.063047
11:28:33|0.063047
11:28:34|0.063047
11:28:36|0.063052
11:28:36|0.063052
11:28:37|0.063044
11:28:38|0.063041
11:28:39|0.063041
11:28:40|0.063041
11:28:41|0.063041
11:28:42|0.063041
11:28:43|0.063041
11:28:44|0.06304
11:28:45|0.06304
11:28:46|0.06304
11:28:48|0.063039
11:28:49|0.063037
11:28:49|0.063034
11:28:50|0.063033
11:28:51|0.063033
11:28:53|0.063033
11:28:54|0.063033
11:28:55|0.063033
11:28:56|0.063033
11:28:57|0.063034
11:28:57|0.06304
11:28:58|0.06304
11:29:01|0.063035
11:29:02|0.06304
11:29:02|0.063041
11:29:05|0.063041
11:29:06|0.063044
11:29:06|0.063039
11:29:08|0.063039
11:29:09|0.063042
11:29:10|0.063041
11:29:10|0.063041
11:29:12|0.063033
11:29:13|0.06303
11:29:14|0.06303
11:29:16|0.063031
11:29:16|0.063031
11:29:18|0.063039
11:29:19|0.063033
11:29:20|0.063033
11:29:21|0.063033
11:29:22|0.063036
11:29:22|0.063038
11:29:24|0.063024
11:29:24|0.063024
11:29:25|0.063024
11:29:26|0.063025
11:29:28|0.063026
11:29:29|0.063038
11:29:31|0.063031
11:29:32|0.063031
11:29:34|0.063033
11:29:34|0.063025
11:29:36|0.063024
11:29:36|0.063024
11:29:37|0.063024
11:29:38|0.063026
11:29:40|0.06302
11:29:41|0.063022
11:29:41|0.06302
11:29:42|0.063023
11:29:44|0.063025
11:29:44|0.063024
11:29:45|0.063024
11:29:47|0.063021
11:29:47|0.063016
11:29:48|0.063016
11:29:49|0.063016
11:29:50|0.063016
11:29:51|0.063016
11:29:52|0.063015
11:29:54|0.063015
11:29:55|0.063014
11:29:56|0.063015
11:29:57|0.063015
11:29:57|0.063019
11:29:58|0.063019
11:30:00|0.063022
11:30:01|0.063022
11:30:01|0.063022
11:30:04|0.063039
11:30:04|0.063039
11:30:05|0.063037
11:30:06|0.063038
11:30:07|0.063034
11:30:08|0.063025
11:30:09|0.063019
11:30:10|0.063021
11:30:11|0.063021
11:30:13|0.063019
11:30:14|0.063019
11:30:15|0.063025
11:30:16|0.063041
11:30:17|0.063037
11:30:18|0.063037
11:30:19|0.063027
11:30:20|0.063027
11:30:21|0.06303
11:30:21|0.063029
11:30:23|0.063029
11:30:24|0.063029
11:30:25|0.063029
11:30:25|0.06303
11:30:26|0.063035
11:30:27|0.063047
11:30:30|0.063045
11:30:30|0.063045
11:30:31|0.063045
11:30:32|0.06304
11:30:33|0.06304
11:30:35|0.06304
11:30:36|0.06304
11:30:36|0.063043
11:30:37|0.063043
11:30:39|0.063043
11:30:40|0.063043
11:30:41|0.063044
11:30:41|0.063043
11:30:42|0.063045
11:30:43|0.063045
11:30:45|0.063058
11:30:46|0.063058
11:30:47|0.063056
11:30:48|0.063069
11:30:49|0.063069
11:30:50|0.063064
11:30:51|0.063064
11:30:52|0.063064
11:30:53|0.063062
11:30:54|0.063065
11:30:55|0.06306
11:30:56|0.06306
11:30:57|0.063062
11:30:58|0.063062
11:30:59|0.063062
11:31:00|0.063051
11:31:02|0.063026
11:31:02|0.063035
11:31:04|0.063034
11:31:05|0.063043
11:31:06|0.063047
11:31:08|0.063042
11:31:09|0.06303
11:31:10|0.063028
11:31:11|0.063021
11:31:11|0.063033
11:31:13|0.063033
11:31:14|0.063033
11:31:15|0.063032
11:31:15|0.06303
11:31:17|0.063029
11:31:18|0.063029
11:31:19|0.063029
11:31:20|0.063029
11:31:21|0.06304
11:31:22|0.06304
11:31:23|0.063055
11:31:24|0.063051
11:31:25|0.063064
11:31:26|0.063065
11:31:27|0.06308
11:31:28|0.063082
11:31:30|0.063078
11:31:31|0.06308
11:31:31|0.063095
11:31:33|0.063095
11:31:35|0.063095
11:31:35|0.063093
11:31:36|0.063093
11:31:38|0.063096
11:31:39|0.063093
11:31:40|0.063088
11:31:41|0.063075
11:31:41|0.06308
11:31:42|0.06308
11:31:43|0.063075
11:31:45|0.063075
11:31:45|0.063075
11:31:46|0.063076
11:31:47|0.063075
11:31:49|0.063066
11:31:49|0.063057
11:31:50|0.063065
11:31:51|0.063065
11:31:52|0.063061
11:31:53|0.063059
11:31:54|0.063043
11:31:55|0.063032
11:31:56|0.063036
11:31:57|0.063028
11:31:58|0.063025
11:31:59|0.063031
11:32:01|0.063031
11:32:01|0.063025
11:32:02|0.063025
11:32:03|0.063025
11:32:04|0.063025
11:32:06|0.063029
11:32:08|0.063028
11:32:09|0.063045
11:32:10|0.063032
11:32:11|0.063042
11:32:12|0.063043
11:32:13|0.063043
11:32:14|0.063028
11:32:15|0.063028
11:32:16|0.063015
11:32:18|0.063015
11:32:18|0.063013
11:32:19|0.063013
11:32:20|0.063013
11:32:21|0.063064
11:32:22|0.063078
11:32:23|0.06307
11:32:24|0.06307
11:32:25|0.063073
11:32:27|0.063068
11:32:27|0.063068
11:32:28|0.063071
11:32:29|0.063081
11:32:30|0.063095
11:32:31|0.06309
11:32:33|0.063088
11:32:35|0.063089
11:32:35|0.0631
11:32:37|0.063091
11:32:38|0.0631
11:32:38|0.063104
11:32:39|0.063104
11:32:41|0.063092
11:32:41|0.063092
11:32:43|0.063097
11:32:44|0.063096
11:32:45|0.063096
11:32:46|0.063101
11:32:47|0.063101
11:32:48|0.063103
11:32:49|0.063095
11:32:50|0.063093
11:32:51|0.063093
11:32:52|0.063096
11:32:53|0.063101
11:32:54|0.06309
11:32:55|0.063091
11:32:56|0.06309
11:32:58|0.06309
11:32:58|0.063081
11:32:59|0.063081
11:33:00|0.063081
11:33:01|0.063068
11:33:02|0.06307
11:33:03|0.06307
11:33:04|0.063059
11:33:05|0.063059
11:33:06|0.06307
11:33:07|0.06307
11:33:08|0.06307
11:33:10|0.063056
11:33:11|0.063052
11:33:12|0.063059
11:33:13|0.063063
11:33:14|0.063065
11:33:15|0.063067
11:33:16|0.063066
11:33:17|0.063059
11:33:18|0.06306
11:33:19|0.063054
11:33:20|0.063062
11:33:21|0.063063
11:33:22|0.063063
11:33:24|0.063059
11:33:24|0.063059
11:33:26|0.063064
11:33:26|0.063073
11:33:28|0.063073
11:33:28|0.063072
11:33:29|0.063073
11:33:31|0.063072
11:33:32|0.063072
11:33:34|0.063073
11:33:34|0.063073
11:33:35|0.063073
11:33:36|0.063084
11:33:37|0.063087
11:33:39|0.063088
11:33:39|0.063087
11:33:41|0.063088
11:33:42|0.063088
11:33:43|0.063074
11:33:43|0.063066
11:33:44|0.06308
11:33:45|0.06308
11:33:46|0.063079
11:33:48|0.063083
11:33:49|0.063083
11:33:50|0.063082
11:33:52|0.06308
11:33:54|0.063069
11:33:54|0.063069
11:33:55|0.063069
11:33:56|0.063069
11:33:57|0.063069
11:33:58|0.063079
11:33:59|0.063078
11:34:00|0.063078
11:34:02|0.063066
11:34:03|0.063066
11:34:03|0.063067
11:34:04|0.063066
11:34:06|0.063066
11:34:06|0.063065
11:34:08|0.06306
11:34:09|0.06306
11:34:10|0.063058
11:34:11|0.063058
11:34:13|0.063061
11:34:14|0.063061
11:34:15|0.063061
11:34:15|0.063061
11:34:17|0.063061
11:34:19|0.063061
11:34:19|0.06306
11:34:21|0.06306
11:34:21|0.063045
11:34:23|0.063048
11:34:23|0.063048
11:34:24|0.063049
11:34:25|0.063049
11:34:26|0.063049
11:34:27|0.063055
11:34:28|0.063058
11:34:29|0.063058
11:34:30|0.063058
11:34:31|0.063054
11:34:33|0.063054
11:34:34|0.063054
11:34:35|0.063054
11:34:36|0.063058
11:34:37|0.063053
11:34:39|0.063057
11:34:40|0.063048
11:34:41|0.063047
11:34:41|0.063048
11:34:42|0.063054
11:34:44|0.063062
11:34:44|0.063063
11:34:46|0.063065
11:34:47|0.063065
11:34:48|0.063057
11:34:49|0.063053
11:34:51|0.063053
11:34:51|0.063052
11:34:52|0.063047
11:34:53|0.063047
11:34:54|0.063047
11:34:55|0.063047
11:34:56|0.063041
11:34:57|0.063039
11:34:58|0.063039
11:34:59|0.063039
11:35:00|0.063039
11:35:01|0.06303
11:35:02|0.06303
11:35:03|0.06303
11:35:04|0.063038
11:35:05|0.063034
11:35:07|0.063034
11:35:08|0.063034
11:35:09|0.063035
11:35:11|0.063048
11:35:12|0.063053
11:35:14|0.063062
11:35:14|0.063067
11:35:16|0.063067
11:35:17|0.063056
11:35:18|0.063055
11:35:19|0.063056
11:35:20|0.063053
11:35:20|0.063053
11:35:22|0.063054
11:35:23|0.063053
11:35:24|0.063054
11:35:24|0.063054
11:35:26|0.063054
11:35:27|0.063054
11:35:27|0.063067
11:35:29|0.063067
11:35:30|0.063067
11:35:31|0.063067
11:35:31|0.063067
11:35:32|0.063068
11:35:34|0.063064
11:35:35|0.063058
11:35:37|0.063058
11:35:37|0.063056
11:35:38|0.063055
11:35:39|0.063055
11:35:41|0.063055
11:35:43|0.063055
11:35:44|0.063054
11:35:45|0.063054
11:35:46|0.063054
11:35:47|0.063055
11:35:48|0.063056
11:35:49|0.063057
11:35:50|0.063057
11:35:51|0.063057
11:35:52|0.063057
11:35:53|0.063052
11:35:54|0.063052
11:35:55|0.063052
11:35:56|0.063052
11:35:57|0.063055
11:35:58|0.063055
11:35:59|0.063055
11:36:00|0.063057
11:36:01|0.063057
11:36:02|0.063057
11:36:03|0.063056
11:36:05|0.063061
11:36:07|0.063061
11:36:08|0.063064
11:36:08|0.063066
11:36:09|0.063068
11:36:10|0.063068
11:36:11|0.063068
11:36:13|0.063068
11:36:14|0.063065
11:36:15|0.063063
11:36:16|0.063063
11:36:17|0.063063
11:36:18|0.063054
11:36:19|0.063052
11:36:20|0.063052
11:36:21|0.063053
11:36:21|0.063053
11:36:23|0.063054
11:36:24|0.063054
11:36:25|0.063054
11:36:25|0.063054
11:36:27|0.063054
11:36:27|0.063048
11:36:29|0.063048
11:36:29|0.063052
11:36:31|0.063054
11:36:31|0.063053
11:36:32|0.063052
11:36:34|0.063052
11:36:35|0.063052
11:36:37|0.063052
11:36:37|0.063052
11:36:39|0.063043
11:36:40|0.063043
11:36:41|0.063036
11:36:42|0.063036
11:36:43|0.063036
11:36:45|0.063036
11:36:45|0.063038
11:36:46|0.063038
11:36:47|0.063036
11:36:49|0.063036
11:36:50|0.063034
11:36:51|0.063034
11:36:52|0.063034
11:36:53|0.063034
11:36:55|0.063034
11:36:55|0.063031
11:36:57|0.063025
11:36:57|0.063025
11:36:58|0.063025
11:37:00|0.063024
11:37:00|0.063024
11:37:01|0.063024
11:37:03|0.063025
11:37:04|0.063013
11:37:05|0.063016
11:37:06|0.063014
11:37:07|0.063014
11:37:08|0.063014
11:37:10|0.063014
11:37:11|0.063022
11:37:12|0.063031
11:37:13|0.063031
11:37:14|0.063031
11:37:15|0.063031
11:37:15|0.063031
11:37:18|0.063035
11:37:18|0.063035
11:37:20|0.063035
11:37:20|0.063037
11:37:22|0.063048
11:37:22|0.063049
11:37:24|0.063049
11:37:25|0.063049
11:37:25|0.063042
11:37:26|0.063045
11:37:27|0.063045
11:37:29|0.063045
11:37:29|0.063043
11:37:30|0.063043
11:37:31|0.063036
11:37:32|0.063036
11:37:33|0.063036
11:37:34|0.063032
11:37:35|0.063029
11:37:37|0.063032
11:37:39|0.063033
11:37:40|0.063033
11:37:41|0.063035
11:37:42|0.063036
11:37:43|0.063036
11:37:43|0.063036
11:37:44|0.063038
11:37:45|0.063038
11:37:47|0.063038
11:37:48|0.063038
11:37:49|0.063043
11:37:50|0.063044
11:37:51|0.063046
11:37:52|0.063045
11:37:53|0.063047
11:37:54|0.06305
11:37:55|0.063043
11:37:57|0.063043
11:37:58|0.06302
11:37:59|0.063024
11:38:00|0.063023
11:38:00|0.063023
11:38:01|0.063013
11:38:03|0.063027
11:38:04|0.063034
11:38:05|0.063034
11:38:06|0.063034
11:38:07|0.063034
11:38:09|0.063045
11:38:10|0.063045
11:38:12|0.063039
11:38:12|0.063048
11:38:13|0.063062
11:38:14|0.063071
11:38:15|0.063068
11:38:16|0.063068
11:38:17|0.063068
11:38:18|0.06305
11:38:19|0.06305
11:38:20|0.06305
11:38:21|0.063055
11:38:22|0.063052
11:38:24|0.063052
11:38:24|0.063052
11:38:25|0.063053
11:38:26|0.063055
11:38:27|0.063052
11:38:28|0.063051
11:38:29|0.063054
11:38:30|0.063052
11:38:31|0.063052
11:38:32|0.063052
11:38:33|0.063052
11:38:34|0.063055
11:38:35|0.063055
11:38:37|0.063055
11:38:38|0.063055
11:38:39|0.063061
11:38:40|0.063063
11:38:41|0.063063
11:38:42|0.063073
11:38:43|0.063067
11:38:45|0.063067
11:38:46|0.063077
11:38:46|0.063073
11:38:47|0.063069
11:38:48|0.063066
11:38:49|0.06307
11:38:50|0.063078
11:38:51|0.063068
11:38:52|0.063073
11:38:53|0.063073
11:38:54|0.06307
11:38:55|0.063068
11:38:56|0.063068
11:38:57|0.063068
11:38:58|0.063068
11:38:59|0.063068
11:39:00|0.063066
11:39:03|0.063048
11:39:03|0.063048
11:39:04|0.063048
11:39:05|0.063048
11:39:07|0.063048
11:39:08|0.06306
11:39:10|0.063062
11:39:11|0.063062
11:39:12|0.06305
11:39:13|0.06305
11:39:13|0.063053
11:39:16|0.063048
11:39:17|0.063055
11:39:18|0.063055
11:39:19|0.063055
11:39:20|0.063056
11:39:21|0.063055
11:39:22|0.063056
11:39:23|0.063056
11:39:24|0.063056
11:39:25|0.063057
11:39:26|0.063061
11:39:27|0.063062
11:39:28|0.063062
11:39:29|0.063062
11:39:30|0.063062
11:39:31|0.063062
11:39:32|0.063062
11:39:33|0.06306
11:39:34|0.06306
11:39:35|0.063063
11:39:36|0.063063
11:39:37|0.063069
11:39:39|0.063068
11:39:39|0.063061
11:39:40|0.063061
11:39:42|0.063064
11:39:43|0.063064
11:39:44|0.063064
11:39:45|0.063063
11:39:46|0.063063
11:39:47|0.063063
11:39:48|0.06307
11:39:49|0.06307
11:39:51|0.063074
11:39:51|0.063074
11:39:52|0.063074
11:39:53|0.063074
11:39:54|0.063074
11:39:55|0.063087
11:39:56|0.063087
11:39:57|0.063087
11:39:58|0.063087
11:40:00|0.063087
11:40:01|0.063077
11:40:02|0.063077
11:40:04|0.063071
11:40:04|0.063076
11:40:05|0.06308
11:40:07|0.06308
11:40:08|0.063083
11:40:10|0.063085
11:40:11|0.063085
11:40:12|0.063087
11:40:13|0.063087
11:40:14|0.063087
11:40:15|0.063087
11:40:15|0.063078
11:40:17|0.06308
11:40:17|0.063081
11:40:18|0.063081
11:40:20|0.063082
11:40:21|0.063082
11:40:22|0.063082
11:40:23|0.063077
11:40:24|0.063077
11:40:25|0.063078
11:40:25|0.063079
11:40:27|0.063079
11:40:28|0.063079
11:40:29|0.063079
11:40:29|0.063079
11:40:30|0.063078
11:40:32|0.063079
11:40:32|0.063082
11:40:33|0.063083
11:40:34|0.063081
11:40:35|0.063082
11:40:36|0.063082
11:40:37|0.063077
11:40:39|0.063077
11:40:40|0.063077
11:40:41|0.063077
11:40:42|0.063077
11:40:42|0.063076
11:40:43|0.063075
11:40:45|0.063075
11:40:45|0.063075
11:40:46|0.063076
11:40:48|0.063076
11:40:49|0.063075
11:40:50|0.063075
11:40:51|0.063075
11:40:51|0.063075
11:40:53|0.063075
11:40:54|0.063074
11:40:54|0.063067
11:40:55|0.063069
11:40:57|0.063057
11:40:57|0.063057
11:40:59|0.063058
11:40:59|0.063054
11:41:00|0.063054
11:41:02|0.063054
11:41:04|0.063054
11:41:05|0.063054
11:41:07|0.063056
11:41:08|0.063054
11:41:09|0.063062
11:41:10|0.063062
11:41:11|0.063043
11:41:12|0.063061
11:41:13|0.063061
11:41:13|0.063057
11:41:15|0.063054
11:41:16|0.063053
11:41:17|0.063051
11:41:18|0.063054
11:41:19|0.063054
11:41:20|0.063058
11:41:21|0.063057
11:41:23|0.063072
11:41:23|0.063072
11:41:24|0.063085
11:41:26|0.063089
11:41:26|0.063106
11:41:27|0.063106
11:41:28|0.063106
11:41:29|0.063106
11:41:30|0.063106
11:41:31|0.063081
11:41:32|0.063078
11:41:33|0.063075
11:41:34|0.063099
11:41:35|0.063099
11:41:36|0.063099
11:41:37|0.063102
11:41:38|0.063102
11:41:40|0.063104
11:41:41|0.063104
11:41:42|0.063104
11:41:43|0.063104
11:41:44|0.063104
11:41:45|0.063104
11:41:46|0.063104
11:41:47|0.063099
11:41:48|0.063099
11:41:49|0.063089
11:41:50|0.063091
11:41:51|0.063104
11:41:53|0.063089
11:41:53|0.063079
11:41:54|0.063076
11:41:56|0.063077
11:41:56|0.063071
11:41:57|0.063071
11:41:59|0.063071
11:42:00|0.063072
11:42:01|0.063075
11:42:01|0.063074
11:42:03|0.063072
11:42:04|0.06306
11:42:06|0.06307
11:42:06|0.06307
11:42:08|0.063062
11:42:10|0.06306
11:42:11|0.063061
11:42:11|0.063054
11:42:12|0.063056
11:42:13|0.063059
11:42:15|0.063048
11:42:15|0.063053
11:42:17|0.063053
11:42:17|0.063058
11:42:18|0.063055
11:42:20|0.063055
11:42:21|0.063055
11:42:22|0.063055
11:42:23|0.063055
11:42:24|0.063055
11:42:25|0.063055
11:42:25|0.063053
11:42:27|0.063053
11:42:27|0.063053
11:42:28|0.063053
11:42:30|0.063053
11:42:31|0.063052
11:42:32|0.063047
11:42:32|0.063047
11:42:33|0.063044
11:42:34|0.063044
11:42:36|0.063044
11:42:36|0.063043
11:42:38|0.063043
11:42:39|0.063043
11:42:40|0.063043
11:42:41|0.063043
11:42:42|0.063042
11:42:43|0.063042
11:42:43|0.063042
11:42:45|0.063048
11:42:47|0.063048
11:42:49|0.063048
11:42:50|0.063047
11:42:51|0.063047
11:42:52|0.063047
11:42:52|0.063047
11:42:53|0.063047
11:42:55|0.063046
11:42:55|0.063046
11:42:57|0.063047
11:42:57|0.063047
11:42:58|0.063047
11:43:00|0.063047
11:43:01|0.063047
11:43:03|0.063047
11:43:03|0.063046
11:43:04|0.063046
11:43:05|0.063046
11:43:07|0.063045
11:43:08|0.063045
11:43:09|0.06305
11:43:11|0.063048
11:43:12|0.063044
11:43:13|0.063044
11:43:14|0.063044
11:43:15|0.063044
11:43:17|0.063044
11:43:18|0.063044
11:43:20|0.063047
11:43:22|0.063043
11:43:22|0.063043
11:43:23|0.063046
11:43:24|0.063046
11:43:25|0.063048
11:43:26|0.063047
11:43:27|0.063049
11:43:28|0.063049
11:43:29|0.06305
11:43:30|0.063055
11:43:31|0.063055
11:43:32|0.063051
11:43:33|0.063046
11:43:34|0.063046
11:43:35|0.063048
11:43:36|0.063048
11:43:37|0.063048
11:43:38|0.063048
11:43:39|0.063048
11:43:40|0.063047
11:43:42|0.063047
11:43:43|0.063047
11:43:44|0.063047
11:43:45|0.063047
11:43:46|0.063047
11:43:46|0.063047
11:43:47|0.063047
11:43:49|0.063047
11:43:50|0.063041
11:43:51|0.06304
11:43:52|0.06304
11:43:52|0.06304
11:43:54|0.06304
11:43:54|0.06304
11:43:56|0.06304
11:43:58|0.06304
11:43:58|0.06304
11:44:00|0.063041
11:44:01|0.063041
11:44:02|0.063041
11:44:03|0.063041
11:44:04|0.063057
11:44:05|0.063071
11:44:06|0.063074
11:44:07|0.063074
11:44:08|0.063074
11:44:09|0.063074
11:44:10|0.063074
11:44:12|0.06307
11:44:13|0.063071
11:44:15|0.063071
11:44:16|0.063076
11:44:17|0.063079
11:44:18|0.063079
11:44:19|0.063079
11:44:20|0.063079
11:44:20|0.063072
11:44:22|0.063072
11:44:23|0.063072
11:44:24|0.063072
11:44:25|0.063072
11:44:26|0.063072
11:44:27|0.063072
11:44:28|0.063072
11:44:29|0.063074
11:44:30|0.063074
11:44:31|0.063074
11:44:32|0.063074
11:44:33|0.063074
11:44:34|0.063073
11:44:35|0.063066
11:44:36|0.063072
11:44:37|0.063073
11:44:38|0.063073
11:44:39|0.063073
11:44:40|0.063073
11:44:41|0.063079
11:44:42|0.063079
11:44:44|0.063079
11:44:45|0.063079
11:44:45|0.063079
11:44:47|0.063079
11:44:48|0.063079
11:44:49|0.063079
11:44:50|0.063079
11:44:51|0.063082
11:44:52|0.063082
11:44:53|0.063082
11:44:54|0.063082
11:44:55|0.063078
11:44:56|0.063078
11:44:57|0.063078
11:44:58|0.063078
11:44:59|0.063078
11:45:00|0.063078
11:45:01|0.063078
11:45:02|0.063078
11:45:04|0.063078
11:45:05|0.06308
11:45:06|0.06308
11:45:07|0.06308
11:45:08|0.06308
11:45:09|0.06308
11:45:10|0.063081
11:45:11|0.063076
11:45:13|0.063083
11:45:14|0.063083
11:45:15|0.063083
11:45:15|0.063092
11:45:16|0.063092
11:45:18|0.06309
11:45:20|0.063088
11:45:20|0.063088
11:45:21|0.063088
11:45:22|0.063088
11:45:23|0.063088
11:45:24|0.063088
11:45:26|0.063089
11:45:26|0.063103
11:45:27|0.063103
11:45:28|0.063104
11:45:29|0.063104
11:45:30|0.06311
11:45:31|0.06311
11:45:32|0.063111
11:45:33|0.063121
11:45:34|0.063122
11:45:35|0.063122
11:45:36|0.063122
11:45:37|0.063122
11:45:38|0.063119
11:45:39|0.063126
11:45:40|0.063109
11:45:41|0.063117
11:45:42|0.063117
11:45:44|0.063119
11:45:44|0.063119
11:45:45|0.06312
11:45:47|0.063124
11:45:48|0.063125
11:45:49|0.063125
11:45:49|0.063125
11:45:52|0.063125
11:45:52|0.063125
11:45:54|0.063125
11:45:54|0.063119
11:45:55|0.063119
11:45:57|0.063116
11:45:58|0.06311
11:45:59|0.0631
11:45:59|0.063102
11:46:01|0.063103
11:46:01|0.063102
11:46:02|0.063104
11:46:04|0.063106
11:46:05|0.063107
11:46:06|0.063107
11:46:07|0.063107
11:46:09|0.063107
11:46:09|0.063104
11:46:11|0.063103
11:46:11|0.063103
11:46:12|0.063104
11:46:13|0.063104
11:46:15|0.06311
11:46:16|0.06311
11:46:17|0.063118
11:46:18|0.063114
11:46:19|0.063123
11:46:20|0.063121
11:46:20|0.063121
11:46:22|0.063121
11:46:23|0.06312
11:46:24|0.063121
11:46:25|0.063119
11:46:26|0.063115
11:46:27|0.063115
11:46:28|0.063115
11:46:29|0.063115
11:46:30|0.063112
11:46:31|0.06311
11:46:32|0.06311
11:46:33|0.06311
11:46:34|0.06311
11:46:35|0.06311
11:46:37|0.06311
11:46:38|0.063112
11:46:39|0.063112
11:46:40|0.063112
11:46:41|0.063112
11:46:41|0.063108
11:46:42|0.063098
11:46:44|0.063098
11:46:44|0.063098
11:46:47|0.063094
11:46:47|0.063091
11:46:48|0.06308
11:46:49|0.063079
11:46:50|0.063075
11:46:51|0.063075
11:46:52|0.063075
11:46:53|0.063075
11:46:54|0.063086
11:46:55|0.063084
11:46:56|0.063081
11:46:57|0.063081
11:46:58|0.063092
11:46:59|0.063092
11:47:00|0.063087
11:47:02|0.063094
11:47:02|0.063094
11:47:04|0.063094
11:47:04|0.063094
11:47:06|0.063094
11:47:07|0.063086
11:47:08|0.063086
11:47:09|0.063086
11:47:10|0.063088
11:47:11|0.063081
11:47:12|0.06308
11:47:13|0.06308
11:47:14|0.063081
11:47:15|0.063078
11:47:16|0.063078
11:47:17|0.063078
11:47:18|0.06308
11:47:19|0.063088
11:47:20|0.06309
11:47:21|0.06309
11:47:22|0.063092
11:47:23|0.063091
11:47:25|0.063091
11:47:26|0.063091
11:47:27|0.063091
11:47:28|0.06309
11:47:28|0.063086
11:47:29|0.063086
11:47:30|0.063086
11:47:31|0.063076
11:47:32|0.063076
11:47:33|0.063076
11:47:35|0.063076
11:47:35|0.063087
11:47:37|0.063087
11:47:37|0.063087
11:47:39|0.063086
11:47:39|0.063086
11:47:40|0.063093
11:47:41|0.06309
11:47:43|0.06309
11:47:44|0.06309
11:47:44|0.06309
11:47:45|0.06309
11:47:46|0.063088
11:47:48|0.063088
11:47:49|0.063088
11:47:49|0.063088
11:47:51|0.063088
11:47:51|0.063088
11:47:54|0.063085
11:47:54|0.063085
11:47:55|0.063082
11:47:57|0.063082
11:47:57|0.063082
11:47:58|0.063082
11:47:59|0.063088
11:48:00|0.063091
11:48:02|0.063089
11:48:03|0.063089
11:48:05|0.063092
11:48:06|0.063091
11:48:07|0.063091
11:48:08|0.063088
11:48:10|0.063088
11:48:11|0.063089
11:48:12|0.063088
11:48:13|0.063084
11:48:14|0.063083
11:48:15|0.063087
11:48:16|0.063087
11:48:17|0.063081
11:48:18|0.063081
11:48:19|0.063081
11:48:20|0.063088
11:48:21|0.063092
11:48:22|0.063092
11:48:23|0.063087
11:48:24|0.063087
11:48:25|0.063087
11:48:26|0.063087
11:48:27|0.063087
11:48:28|0.063085
11:48:29|0.063085
11:48:30|0.063085
11:48:31|0.063085
11:48:32|0.063085
11:48:33|0.063083
11:48:34|0.06308
11:48:35|0.063078
11:48:36|0.063078
11:48:37|0.063078
11:48:38|0.063078
11:48:39|0.063078
11:48:40|0.063084
11:48:41|0.063085
11:48:42|0.063085
11:48:43|0.063086
11:48:44|0.063086
11:48:45|0.063086
11:48:46|0.063086
11:48:48|0.063086
11:48:49|0.063086
11:48:49|0.063086
11:48:51|0.063082
11:48:52|0.063078
11:48:53|0.063078
11:48:54|0.063078
11:48:55|0.063078
11:48:57|0.063083
11:48:57|0.063079
11:48:59|0.063081
11:49:00|0.063078
11:49:01|0.063078
11:49:02|0.063082
11:49:04|0.063082
11:49:04|0.063085
11:49:06|0.063083
11:49:07|0.063075
11:49:08|0.063074
11:49:09|0.063078
11:49:10|0.063083
11:49:12|0.063083
11:49:13|0.063083
11:49:14|0.063081
11:49:14|0.063081
11:49:16|0.063084
11:49:17|0.063084
11:49:18|0.063084
11:49:18|0.063083
11:49:20|0.063083
11:49:20|0.063083
11:49:22|0.063083
11:49:23|0.063083
11:49:24|0.063093
11:49:25|0.063093
11:49:26|0.063097
11:49:27|0.063097
11:49:28|0.063104
11:49:28|0.063101
11:49:29|0.063103
11:49:31|0.063105
11:49:32|0.063105
11:49:33|0.063105
11:49:33|0.063105
11:49:34|0.063108
11:49:35|0.063108
11:49:36|0.063108
11:49:37|0.063108
11:49:38|0.063107
11:49:39|0.063108
11:49:40|0.063108
11:49:41|0.063105
11:49:42|0.063108
11:49:43|0.063107
11:49:45|0.063107
11:49:45|0.063107
11:49:46|0.06311
11:49:48|0.06311
11:49:49|0.06311
11:49:50|0.06311
11:49:51|0.063109
11:49:52|0.063109
11:49:53|0.063109
11:49:55|0.063101
11:49:56|0.063118
11:49:57|0.063118
11:49:57|0.063102
11:49:58|0.063099
11:50:00|0.063101
11:50:00|0.063093
11:50:01|0.063092
11:50:03|0.063092
11:50:05|0.0631
11:50:05|0.063099
11:50:07|0.063099
11:50:08|0.063099
11:50:08|0.063101
11:50:10|0.063103
11:50:11|0.063101
11:50:12|0.063101
11:50:13|0.063101
11:50:14|0.063119
11:50:15|0.063119
11:50:16|0.063119
11:50:17|0.063119
11:50:18|0.063096
11:50:19|0.063096
11:50:20|0.063096
11:50:21|0.063096
11:50:22|0.063096
11:50:23|0.063094
11:50:24|0.063095
11:50:25|0.063095
11:50:26|0.063085
11:50:27|0.063086
11:50:28|0.063094
11:50:29|0.063094
11:50:30|0.063091
11:50:31|0.063101
11:50:32|0.063101
11:50:33|0.0631
11:50:34|0.063101
11:50:35|0.063101
11:50:36|0.063101
11:50:37|0.06311
11:50:38|0.06311
11:50:39|0.06311
11:50:40|0.063108
11:50:41|0.063108
11:50:42|0.063108
11:50:43|0.063108
11:50:44|0.063108
11:50:45|0.063108
11:50:46|0.063108
11:50:47|0.063108
11:50:48|0.063108
11:50:49|0.063114
11:50:50|0.063114
11:50:51|0.063108
11:50:52|0.063108
11:50:53|0.063108
11:50:54|0.063106
11:50:55|0.063105
11:50:57|0.063105
11:50:57|0.063106
11:50:58|0.063106
11:50:59|0.063106
11:51:00|0.063107
11:51:02|0.063111
11:51:02|0.063109
11:51:04|0.063103
11:51:06|0.063103
11:51:06|0.063103
11:51:07|0.063103
11:51:08|0.063103
11:51:10|0.063106
11:51:11|0.063106
11:51:12|0.063103
11:51:13|0.063097
11:51:13|0.063097
11:51:15|0.063097
11:51:16|0.063097
11:51:17|0.063097
11:51:18|0.063097
11:51:19|0.063105
11:51:20|0.063105
11:51:21|0.063105
11:51:22|0.063105
11:51:23|0.063105
11:51:24|0.063101
11:51:25|0.063101
11:51:25|0.063101
11:51:27|0.063101
11:51:27|0.063101
11:51:28|0.063101
11:51:30|0.063101
11:51:30|0.063105
11:51:32|0.063105
11:51:32|0.063106
11:51:34|0.063106
11:51:34|0.063106
11:51:36|0.063106
11:51:36|0.063109
11:51:37|0.063109
11:51:38|0.063109
11:51:39|0.063109
11:51:41|0.06311
11:51:42|0.06311
11:51:43|0.06311
11:51:44|0.06311
11:51:45|0.06311
11:51:46|0.06311
11:51:46|0.06311
11:51:48|0.06311
11:51:49|0.063109
11:51:51|0.063109
11:51:52|0.063109
11:51:52|0.063109
11:51:54|0.063109
11:51:55|0.06311
11:51:56|0.06311
11:51:57|0.063112
11:51:57|0.063128
11:51:59|0.063132
11:52:00|0.063132
11:52:01|0.063132
11:52:02|0.063133
11:52:04|0.063133
11:52:05|0.063133
11:52:06|0.063133
11:52:07|0.063133
11:52:08|0.063129
11:52:09|0.063129
11:52:10|0.063129
11:52:12|0.063129
11:52:13|0.063129
11:52:14|0.063132
11:52:15|0.063133
11:52:16|0.063136
11:52:17|0.063136
11:52:17|0.063136
11:52:18|0.063136
11:52:19|0.063136
11:52:21|0.063146
11:52:22|0.063147
11:52:23|0.063147
11:52:23|0.063147
11:52:24|0.063147
11:52:25|0.063147
11:52:27|0.063148
11:52:28|0.063153
11:52:28|0.063156
11:52:30|0.063156
11:52:30|0.063156
11:52:32|0.063156
11:52:32|0.063156
11:52:33|0.063156
11:52:35|0.063156
11:52:36|0.063156
11:52:36|0.063152
11:52:37|0.063147
11:52:38|0.063148
11:52:39|0.063148
11:52:40|0.063156
11:52:41|0.063156
11:52:42|0.063156
11:52:44|0.063156
11:52:45|0.063156
11:52:46|0.063156
11:52:46|0.063156
11:52:47|0.063158
11:52:48|0.063156
11:52:49|0.063156
11:52:51|0.063156
11:52:51|0.063156
11:52:53|0.063158
11:52:54|0.063158
11:52:55|0.063158
11:52:57|0.063153
11:52:57|0.063153
11:52:58|0.063153
11:52:59|0.063153
11:53:01|0.063154
11:53:02|0.063154
11:53:04|0.063154
11:53:04|0.063154
11:53:05|0.063154
11:53:06|0.063148
11:53:08|0.063149
11:53:09|0.063152
11:53:10|0.063154
11:53:12|0.063153
11:53:13|0.063153
11:53:14|0.063151
11:53:15|0.063149
11:53:16|0.063149
11:53:17|0.063149
11:53:18|0.06315
11:53:19|0.06315
11:53:20|0.06315
11:53:21|0.06315
11:53:22|0.06315
11:53:23|0.063147
11:53:24|0.063147
11:53:25|0.063143
11:53:26|0.063143
11:53:27|0.06314
11:53:28|0.063141
11:53:29|0.063141
11:53:30|0.06314
11:53:31|0.06314
11:53:32|0.06314
11:53:33|0.06314
11:53:34|0.06314
11:53:35|0.06314
11:53:36|0.06314
11:53:37|0.06314
11:53:38|0.06314
11:53:39|0.063143
11:53:40|0.063143
11:53:41|0.063143
11:53:42|0.063135
11:53:43|0.063135
11:53:44|0.063134
11:53:45|0.063134
11:53:46|0.063134
11:53:47|0.063134
11:53:48|0.063134
11:53:49|0.063134
11:53:50|0.063134
11:53:51|0.063134
11:53:52|0.063134
11:53:53|0.063133
11:53:54|0.063133
11:53:56|0.063133
11:53:57|0.063133
11:53:58|0.063133
11:53:59|0.063133
11:54:01|0.063133
11:54:02|0.063136
11:54:02|0.063136
11:54:04|0.063136
11:54:04|0.063136
11:54:06|0.063136
11:54:07|0.06314
11:54:09|0.06314
11:54:09|0.063146
11:54:11|0.063147
11:54:12|0.063147
11:54:12|0.063147
11:54:14|0.06314
11:54:15|0.06314
11:54:16|0.06314
11:54:16|0.063137
11:54:17|0.063138
11:54:19|0.063138
11:54:20|0.06314
11:54:21|0.06314
11:54:22|0.063151
11:54:23|0.063151
11:54:24|0.063151
11:54:25|0.06315
11:54:26|0.063152
11:54:27|0.063152
11:54:28|0.063151
11:54:29|0.063151
11:54:30|0.063151
11:54:31|0.063151
11:54:32|0.06315
11:54:33|0.06315
11:54:34|0.063147
11:54:35|0.063147
11:54:36|0.063151
11:54:37|0.063151
11:54:38|0.063152
11:54:39|0.063152
11:54:40|0.063138
11:54:41|0.063145
11:54:42|0.063145
11:54:43|0.063145
11:54:44|0.063145
11:54:45|0.063145
11:54:46|0.063145
11:54:47|0.063145
11:54:48|0.06315
11:54:49|0.063137
11:54:50|0.063138
11:54:51|0.06314
11:54:52|0.06314
11:54:54|0.06314
11:54:54|0.063146
11:54:55|0.063144
11:54:56|0.063148
11:54:57|0.063149
11:54:59|0.06315
11:55:00|0.06315
11:55:01|0.06315
11:55:02|0.06315
11:55:03|0.063149
11:55:05|0.063138
11:55:06|0.063138
11:55:07|0.063134
11:55:08|0.063134
11:55:09|0.063129
11:55:10|0.063129
11:55:11|0.063129
11:55:12|0.063129
11:55:13|0.063129
11:55:15|0.063129
11:55:16|0.063129
11:55:17|0.063129
11:55:17|0.063129
11:55:20|0.063129
11:55:20|0.063129
11:55:21|0.06313
11:55:22|0.06313
11:55:24|0.06313
11:55:24|0.06313
11:55:25|0.063129
11:55:27|0.06313
11:55:27|0.063129
11:55:29|0.06313
11:55:30|0.06313
11:55:31|0.06313
11:55:32|0.06313
11:55:33|0.06313
11:55:34|0.06313
11:55:35|0.06313
11:55:36|0.063129
11:55:37|0.063129
11:55:38|0.063129
11:55:39|0.063129
11:55:40|0.063129
11:55:41|0.063129
11:55:42|0.063129
11:55:43|0.06313
11:55:44|0.06313
11:55:45|0.06313
11:55:46|0.06313
11:55:47|0.06313
11:55:48|0.06313
11:55:49|0.06313
11:55:50|0.06313
11:55:51|0.06313
11:55:52|0.063129
11:55:53|0.063129
11:55:54|0.06313
11:55:55|0.06313
11:55:56|0.06313
11:55:58|0.06313
11:55:59|0.06313
11:56:00|0.06313
11:56:01|0.063137
11:56:03|0.063135
11:56:03|0.063135
11:56:04|0.063135
11:56:07|0.063135
11:56:07|0.063142
11:56:09|0.063137
11:56:11|0.063136
11:56:12|0.063138
11:56:13|0.063135
11:56:14|0.063134
11:56:15|0.063134
11:56:16|0.063135
11:56:17|0.063135
11:56:18|0.063135
11:56:19|0.063135
11:56:20|0.063135
11:56:22|0.063118
11:56:23|0.063118
11:56:24|0.063118
11:56:25|0.063118
11:56:25|0.063118
11:56:26|0.063119
11:56:27|0.063119
11:56:29|0.063119
11:56:29|0.063119
11:56:30|0.063118
11:56:31|0.063119
11:56:33|0.063118
11:56:34|0.063119
11:56:34|0.063118
11:56:36|0.063118
11:56:36|0.063118
11:56:37|0.063118
11:56:38|0.063118
11:56:40|0.063118
11:56:40|0.063101
11:56:41|0.063076
11:56:43|0.063075
11:56:43|0.063076
11:56:45|0.063076
11:56:45|0.063076
11:56:46|0.063076
11:56:47|0.063076
11:56:48|0.063076
11:56:49|0.063074
11:56:50|0.063074
11:56:51|0.063074
11:56:52|0.063074
11:56:53|0.063073
11:56:55|0.063073
11:56:57|0.063073
11:56:57|0.063073
11:56:58|0.063073
11:56:59|0.063073
11:57:00|0.063073
11:57:02|0.063073
11:57:03|0.063073
11:57:04|0.063073
11:57:06|0.063073
11:57:08|0.063073
11:57:08|0.063073
11:57:09|0.063072
11:57:11|0.063066
11:57:11|0.063068
11:57:12|0.063075
11:57:14|0.063075
11:57:14|0.063075
11:57:16|0.063075
11:57:17|0.063075
11:57:18|0.063075
11:57:19|0.063075
11:57:21|0.063075
11:57:21|0.063075
11:57:22|0.063075
11:57:23|0.063075
11:57:25|0.063075
11:57:25|0.063061
11:57:27|0.063063
11:57:28|0.063064
11:57:29|0.063064
11:57:30|0.063064
11:57:31|0.063064
11:57:31|0.063066
11:57:33|0.063066
11:57:34|0.063066
11:57:35|0.063071
11:57:35|0.063078
11:57:36|0.063078
11:57:37|0.063076
11:57:39|0.063069
11:57:39|0.063069
11:57:40|0.063069
11:57:41|0.063069
11:57:42|0.063069
11:57:43|0.063069
11:57:45|0.063069
11:57:46|0.063069
11:57:47|0.063069
11:57:48|0.063069
11:57:48|0.063069
11:57:49|0.063069
11:57:51|0.063068
11:57:51|0.063071
11:57:52|0.063071
11:57:54|0.063071
11:57:55|0.063069
11:57:56|0.06307
11:57:58|0.063069
11:57:58|0.063067
11:58:00|0.063065
11:58:00|0.063065
11:58:02|0.063065
11:58:03|0.063067
11:58:04|0.063067
11:58:06|0.063067
11:58:07|0.063067
11:58:08|0.063067
11:58:09|0.063074
11:58:10|0.063074
11:58:11|0.063074
11:58:13|0.063102
11:58:14|0.063103
11:58:15|0.063103
11:58:16|0.063104
11:58:17|0.063104
11:58:17|0.063104
11:58:19|0.063104
11:58:20|0.063104
11:58:21|0.063104
11:58:22|0.063104
11:58:22|0.063092
11:58:23|0.063092
11:58:24|0.063092
11:58:25|0.063092
11:58:27|0.063095
11:58:27|0.0631
11:58:29|0.0631
11:58:29|0.0631
11:58:31|0.0631
11:58:32|0.0631
11:58:32|0.0631
11:58:34|0.063099
11:58:35|0.063099
11:58:36|0.063099
11:58:36|0.063099
11:58:37|0.0631
11:58:38|0.0631
11:58:39|0.0631
11:58:41|0.0631
11:58:41|0.063101
11:58:42|0.063101
11:58:43|0.063104
11:58:44|0.063104
11:58:45|0.06311
11:58:47|0.063111
11:58:47|0.063114
11:58:49|0.063114
11:58:49|0.063112
11:58:51|0.063112
11:58:51|0.063112
11:58:52|0.063113
11:58:53|0.063114
11:58:54|0.063111
11:58:55|0.063112
11:58:56|0.063112
11:58:58|0.063112
11:58:59|0.063111
11:58:59|0.063111
11:59:01|0.063111
11:59:02|0.063111
11:59:02|0.063111
11:59:04|0.063111
11:59:05|0.063102
11:59:06|0.063101
11:59:07|0.0631
11:59:09|0.063104
11:59:09|0.063105
11:59:11|0.063104
11:59:11|0.063104
11:59:12|0.063103
11:59:13|0.063104
11:59:14|0.063104
11:59:15|0.063104
11:59:17|0.063104
11:59:18|0.063105
11:59:19|0.063098
11:59:20|0.063098
11:59:21|0.063098
11:59:22|0.063098
11:59:23|0.063101
11:59:24|0.0631
11:59:25|0.0631
11:59:26|0.0631
11:59:27|0.0631
11:59:28|0.0631
11:59:29|0.0631
11:59:30|0.0631
11:59:31|0.063094
11:59:32|0.063094
11:59:33|0.063094
11:59:34|0.063094
11:59:35|0.063094
11:59:36|0.063094
11:59:37|0.063082
11:59:38|0.063082
11:59:39|0.063082
11:59:40|0.063084
11:59:41|0.063087
11:59:42|0.063086
11:59:43|0.063088
11:59:44|0.063075
11:59:45|0.063069
11:59:46|0.063069
11:59:47|0.063069
11:59:48|0.063072
11:59:49|0.063061
11:59:50|0.063061
11:59:51|0.063063
11:59:52|0.063064
11:59:53|0.063064
11:59:54|0.063073
11:59:55|0.063073
11:59:56|0.063073
11:59:57|0.063074
11:59:59|0.063085
11:59:59|0.063088
12:00:01|0.063088
12:00:01|0.063089
12:00:04|0.063093
12:00:04|0.063104
12:00:06|0.063102
12:00:07|0.063105
12:00:08|0.063105
12:00:09|0.063105
12:00:11|0.063124
12:00:12|0.063133
12:00:13|0.063136
12:00:14|0.063128
12:00:15|0.063129
12:00:16|0.063123
12:00:17|0.063123
12:00:18|0.063131
12:00:19|0.063131
12:00:20|0.063131
12:00:21|0.063137
12:00:22|0.063137
12:00:23|0.063136
12:00:24|0.063139
12:00:25|0.06314
12:00:26|0.06314
12:00:27|0.06314
12:00:28|0.063135
12:00:29|0.063132
12:00:30|0.063132
12:00:31|0.063132
12:00:32|0.063127
12:00:33|0.063127
12:00:34|0.063131
12:00:35|0.063128
12:00:36|0.063128
12:00:37|0.063129
12:00:38|0.063133
12:00:39|0.063132
12:00:40|0.06313
12:00:41|0.063125
12:00:42|0.063125
12:00:43|0.063117
12:00:44|0.063117
12:00:45|0.06312
12:00:46|0.063116
12:00:47|0.063116
12:00:48|0.063116
12:00:49|0.063116
12:00:50|0.063116
12:00:51|0.063108
12:00:52|0.063108
12:00:53|0.063104
12:00:54|0.063101
12:00:55|0.063101
12:00:56|0.063102
12:00:57|0.063102
12:00:58|0.063101
12:00:59|0.063101
12:01:00|0.063101
12:01:01|0.063103
12:01:03|0.063103
12:01:05|0.063102
12:01:05|0.063103
12:01:06|0.063103
12:01:07|0.063103
12:01:08|0.063103
12:01:09|0.063103
12:01:10|0.063104
12:01:11|0.063108
12:01:13|0.063107
12:01:14|0.063105
12:01:15|0.063105
12:01:16|0.063105
12:01:18|0.063105
12:01:18|0.063109
12:01:20|0.063109
12:01:21|0.063109
12:01:21|0.063109
12:01:22|0.063109
12:01:24|0.063109
12:01:24|0.063108
12:01:26|0.063108
12:01:27|0.063109
12:01:27|0.06311
12:01:28|0.06311
12:01:30|0.06311
12:01:31|0.06311
12:01:31|0.06311
12:01:32|0.06311
12:01:33|0.06311
12:01:34|0.063111
12:01:36|0.063111
12:01:36|0.063111
12:01:37|0.063111
12:01:38|0.06311
12:01:39|0.06311
12:01:40|0.06311
12:01:42|0.06311
12:01:42|0.063115
12:01:43|0.063116
12:01:44|0.063133
12:01:45|0.063133
12:01:46|0.063141
12:01:47|0.063141
12:01:48|0.063145
12:01:49|0.063145
12:01:50|0.063145
12:01:51|0.063145
12:01:52|0.063145
12:01:53|0.063145
12:01:54|0.063149
12:01:55|0.063167
12:01:57|0.063172
12:01:58|0.063172
12:01:59|0.063172
12:01:59|0.063172
12:02:01|0.063172
12:02:02|0.063174
12:02:03|0.063174
12:02:04|0.063177
12:02:05|0.063193
12:02:07|0.063186
12:02:08|0.063186
12:02:10|0.063186
12:02:11|0.063186
12:02:12|0.063186
12:02:14|0.063183
12:02:15|0.063182
12:02:16|0.063182
12:02:17|0.063182
12:02:18|0.063182
12:02:19|0.06318
12:02:20|0.063191
12:02:21|0.063195
12:02:22|0.063198
12:02:23|0.063198
12:02:24|0.063198
12:02:25|0.063202
12:02:26|0.063202
12:02:27|0.063202
12:02:28|0.063202
12:02:29|0.063202
12:02:30|0.063202
12:02:31|0.063203
12:02:32|0.063198
12:02:33|0.063199
12:02:34|0.063244
12:02:35|0.063235
12:02:36|0.06324
12:02:37|0.063248
12:02:38|0.063246
12:02:39|0.063253
12:02:40|0.063253
12:02:41|0.063254
12:02:42|0.06326
12:02:43|0.063267
12:02:44|0.06328
12:02:45|0.063281
12:02:46|0.063291
12:02:47|0.063291
12:02:48|0.06329
12:02:49|0.063304
12:02:50|0.063303
12:02:51|0.063302
12:02:52|0.063328
12:02:53|0.063317
12:02:54|0.063312
12:02:55|0.063328
12:02:56|0.063317
12:02:57|0.063313
12:02:58|0.063313
12:02:59|0.063305
12:03:00|0.063312
12:03:02|0.063314
12:03:03|0.063315
12:03:04|0.063319
12:03:05|0.063304
12:03:07|0.063319
12:03:08|0.063319
12:03:09|0.063331
12:03:10|0.063332
12:03:11|0.063334
12:03:12|0.063336
12:03:14|0.063336
12:03:15|0.063336
12:03:15|0.063336
12:03:16|0.063325
12:03:17|0.063325
12:03:19|0.063318
12:03:20|0.063317
12:03:22|0.063317
12:03:22|0.063334
12:03:24|0.063337
12:03:25|0.063337
12:03:26|0.063338
12:03:27|0.063339
12:03:28|0.063339
12:03:29|0.063339
12:03:30|0.063343
12:03:31|0.063342
12:03:32|0.063342
12:03:33|0.063342
12:03:34|0.06334
12:03:35|0.063331
12:03:36|0.06334
12:03:37|0.063338
12:03:38|0.06334
12:03:39|0.06334
12:03:40|0.063343
12:03:41|0.063337
12:03:42|0.063343
12:03:43|0.063341
12:03:44|0.063342
12:03:45|0.063343
12:03:46|0.063343
12:03:47|0.063355
12:03:48|0.063363
12:03:49|0.063361
12:03:50|0.063361
12:03:51|0.063363
12:03:52|0.063369
12:03:53|0.063369
12:03:54|0.063369
12:03:55|0.063373
12:03:56|0.063379
12:03:57|0.063372
12:03:58|0.063372
12:03:59|0.063371
12:04:00|0.063359
12:04:01|0.063367
12:04:02|0.063367
12:04:03|0.063367
12:04:04|0.063367
12:04:06|0.063368
12:04:07|0.063375
12:04:08|0.063375
12:04:09|0.063376
12:04:10|0.063373
12:04:12|0.063371
12:04:13|0.063373
12:04:14|0.063373
12:04:15|0.06337
12:04:16|0.063368
12:04:17|0.063368
12:04:18|0.063364
12:04:19|0.063372
12:04:20|0.063372
12:04:21|0.063372
12:04:22|0.063372
12:04:23|0.063372
12:04:24|0.063372
12:04:25|0.063372
12:04:25|0.063369
12:04:27|0.063361
12:04:28|0.063372
12:04:29|0.063372
12:04:30|0.063361
12:04:31|0.063352
12:04:32|0.063351
12:04:33|0.063351
12:04:34|0.063351
12:04:35|0.063351
12:04:35|0.063355
12:04:37|0.063353
12:04:38|0.063351
12:04:39|0.063351
12:04:39|0.06335
12:04:40|0.063345
12:04:41|0.063345
12:04:43|0.063366
12:04:44|0.063344
12:04:44|0.063334
12:04:45|0.063334
12:04:46|0.063334
12:04:47|0.063334
12:04:49|0.063334
12:04:50|0.06332
12:04:50|0.063346
12:04:51|0.06332
12:04:54|0.06332
12:04:55|0.063312
12:04:55|0.063316
12:04:57|0.06331
12:04:57|0.063307
12:04:58|0.063307
12:05:00|0.063307
12:05:00|0.0633
12:05:01|0.063287
12:05:02|0.063299
12:05:05|0.06332
12:05:05|0.06332
12:05:07|0.063322
12:05:08|0.063327
12:05:09|0.063329
12:05:10|0.063329
12:05:12|0.063337
12:05:13|0.063337
12:05:14|0.063335
12:05:15|0.063342
12:05:16|0.063342
12:05:17|0.063342
12:05:18|0.063345
12:05:19|0.063345
12:05:20|0.063346
12:05:21|0.063349
12:05:22|0.063353
12:05:23|0.063354
12:05:24|0.063354
12:05:26|0.063353
12:05:26|0.063345
12:05:28|0.063342
12:05:28|0.063343
12:05:30|0.063343
12:05:31|0.063343
12:05:31|0.063331
12:05:33|0.063343
12:05:33|0.063344
12:05:35|0.063338
12:05:35|0.063331
12:05:37|0.06333
12:05:38|0.06333
12:05:39|0.06333
12:05:40|0.063329
12:05:41|0.063355
12:05:41|0.063355
12:05:42|0.063343
12:05:43|0.063342
12:05:45|0.06334
12:05:45|0.063339
12:05:46|0.063339
12:05:47|0.063336
12:05:48|0.063328
12:05:50|0.063334
12:05:51|0.063328
12:05:52|0.063328
12:05:53|0.063323
12:05:53|0.063323
12:05:55|0.063323
12:05:55|0.063323
12:05:57|0.063323
12:05:58|0.063323
12:05:59|0.063323
12:05:59|0.063309
12:06:01|0.063305
12:06:01|0.063305
12:06:03|0.063306
12:06:05|0.063312
12:06:06|0.06331
12:06:07|0.063313
12:06:08|0.063313
12:06:10|0.063313
12:06:11|0.063313
12:06:11|0.06331
12:06:13|0.063313
12:06:13|0.063313
12:06:14|0.063314
12:06:16|0.063314
12:06:16|0.063313
12:06:18|0.063313
12:06:19|0.063308
12:06:20|0.063311
12:06:21|0.063316
12:06:22|0.063317
12:06:22|0.063338
12:06:24|0.063324
12:06:24|0.063324
12:06:25|0.063324
12:06:27|0.063324
12:06:28|0.063324
12:06:29|0.063346
12:06:30|0.063346
12:06:31|0.063346
12:06:32|0.063358
12:06:33|0.063358
12:06:33|0.063361
12:06:34|0.063361
12:06:36|0.06336
12:06:37|0.063361
12:06:37|0.063362
12:06:38|0.063362
12:06:40|0.063362
12:06:41|0.063344
12:06:41|0.063339
12:06:43|0.063336
12:06:44|0.063336
12:06:44|0.063346
12:06:46|0.063346
12:06:47|0.063346
12:06:48|0.063346
12:06:49|0.063346
12:06:50|0.063346
12:06:50|0.063346
12:06:52|0.063347
12:06:52|0.063346
12:06:53|0.063345
12:06:55|0.063345
12:06:55|0.063333
12:06:57|0.063333
12:06:58|0.063333
12:06:59|0.063333
12:07:01|0.063334
12:07:01|0.063334
12:07:02|0.063326
12:07:03|0.063332
12:07:05|0.063323
12:07:07|0.063323
12:07:08|0.063334
12:07:09|0.063336
12:07:10|0.063336
12:07:11|0.063336
12:07:12|0.063336
12:07:13|0.063336
12:07:13|0.063336
12:07:15|0.063333
12:07:16|0.063333
12:07:16|0.063337
12:07:18|0.063338
12:07:19|0.063338
12:07:20|0.063342
12:07:21|0.063342
12:07:22|0.063342
12:07:23|0.063339
12:07:24|0.06334
12:07:25|0.063336
12:07:26|0.063344
12:07:27|0.063344
12:07:28|0.063344
12:07:29|0.063344
12:07:30|0.063344
12:07:31|0.063344
12:07:32|0.06334
12:07:33|0.06334
12:07:34|0.06334
12:07:35|0.06334
12:07:36|0.063344
12:07:37|0.063344
12:07:38|0.063344
12:07:39|0.063344
12:07:40|0.063344
12:07:41|0.063344
12:07:42|0.063344
12:07:43|0.06334
12:07:44|0.06334
12:07:45|0.06334
12:07:46|0.06334
12:07:47|0.06334
12:07:48|0.06334
12:07:49|0.06334
12:07:50|0.063333
12:07:51|0.063333
12:07:52|0.063332
12:07:53|0.063332
12:07:54|0.063332
12:07:56|0.063332
12:07:57|0.063332
12:07:58|0.063332
12:07:59|0.063332
12:08:00|0.06333
12:08:01|0.063329
12:08:02|0.063329
12:08:03|0.063329
12:08:04|0.06333
12:08:05|0.06333
12:08:07|0.06333
12:08:08|0.063332
12:08:09|0.063332
12:08:10|0.063332
12:08:12|0.063332
12:08:13|0.063332
12:08:14|0.063332
12:08:15|0.063332
12:08:16|0.063332
12:08:17|0.063332
12:08:18|0.063332
12:08:19|0.063332
12:08:20|0.063321
12:08:22|0.063318
12:08:23|0.063314
12:08:24|0.063316
12:08:25|0.063308
12:08:26|0.063317
12:08:27|0.063318
12:08:28|0.063319
12:08:29|0.063318
12:08:30|0.063318
12:08:31|0.063318
12:08:31|0.063317
12:08:33|0.063317
12:08:34|0.063318
12:08:34|0.063318
12:08:36|0.063318
12:08:36|0.063318
12:08:37|0.063318
12:08:38|0.063312
12:08:39|0.063318
12:08:41|0.063318
12:08:41|0.063313
12:08:43|0.063313
12:08:43|0.063313
12:08:44|0.063317
12:08:45|0.063314
12:08:46|0.063314
12:08:47|0.06332
12:08:48|0.06332
12:08:50|0.06332
12:08:50|0.06332
12:08:51|0.06332
12:08:52|0.063318
12:08:53|0.063319
12:08:55|0.063319
12:08:55|0.063319
12:08:56|0.063319
12:08:57|0.06332
12:08:59|0.063326
12:08:59|0.063326
12:09:00|0.063326
12:09:01|0.063326
12:09:02|0.063326
12:09:03|0.063325
12:09:04|0.063325
12:09:06|0.063328
12:09:08|0.063328
12:09:09|0.063328
12:09:10|0.063321
12:09:12|0.063321
12:09:13|0.063322
12:09:14|0.063322
12:09:15|0.063326
12:09:16|0.063326
12:09:17|0.063326
12:09:18|0.063326
12:09:19|0.063326
12:09:20|0.063327
12:09:21|0.063327
12:09:22|0.063327
12:09:24|0.063327
12:09:25|0.063329
12:09:26|0.063329
12:09:26|0.063329
12:09:28|0.063323
12:09:28|0.063323
12:09:30|0.063323
12:09:30|0.063325
12:09:31|0.063325
12:09:32|0.063327
12:09:33|0.063335
12:09:34|0.063335
12:09:35|0.063335
12:09:36|0.063334
12:09:37|0.063331
12:09:39|0.063333
12:09:39|0.063333
12:09:40|0.06334
12:09:41|0.06334
12:09:42|0.06334
12:09:44|0.063348
12:09:44|0.063345
12:09:45|0.063336
12:09:46|0.063341
12:09:47|0.063332
12:09:49|0.063326
12:09:49|0.063329
12:09:50|0.063329
12:09:51|0.063332
12:09:52|0.063335
12:09:53|0.063325
12:09:54|0.063325
12:09:55|0.063318
12:09:56|0.063316
12:09:57|0.06332
12:09:58|0.063321
12:09:59|0.063318
12:10:00|0.063318
12:10:01|0.063318
12:10:02|0.063319
12:10:04|0.063316
12:10:05|0.063313
12:10:06|0.063312
12:10:07|0.063312
12:10:08|0.063316
12:10:10|0.063319
12:10:11|0.063323
12:10:13|0.063327
12:10:15|0.06333
12:10:15|0.06333
12:10:17|0.06333
12:10:18|0.063333
12:10:19|0.063333
12:10:20|0.063332
12:10:21|0.063332
12:10:22|0.063332
12:10:23|0.063326
12:10:24|0.063319
12:10:25|0.063319
12:10:26|0.063317
12:10:27|0.063317
12:10:28|0.063317
12:10:29|0.063317
12:10:30|0.063311
12:10:31|0.063311
12:10:32|0.063311
12:10:33|0.063311
12:10:34|0.063311
12:10:35|0.063311
12:10:36|0.063311
12:10:37|0.063311
12:10:38|0.063311
12:10:39|0.063311
12:10:40|0.06331
12:10:41|0.06331
12:10:42|0.06331
12:10:43|0.06331
12:10:44|0.06331
12:10:45|0.06331
12:10:46|0.06331
12:10:47|0.06331
12:10:48|0.063323
12:10:49|0.063323
12:10:50|0.063303
12:10:51|0.063303
12:10:52|0.063312
12:10:53|0.063311
12:10:54|0.063311
12:10:55|0.06331
12:10:56|0.063305
12:10:57|0.063305
12:10:58|0.063305
12:10:59|0.063305
12:11:00|0.063302
12:11:01|0.063302
12:11:02|0.063301
12:11:03|0.063301
12:11:05|0.063301
12:11:05|0.063296
12:11:06|0.063296
12:11:08|0.063296
12:11:10|0.063297
12:11:10|0.063295
12:11:13|0.063295
12:11:13|0.063295
12:11:14|0.063295
12:11:16|0.063295
12:11:18|0.063293
12:11:19|0.063293
12:11:21|0.063293
12:11:21|0.063295
12:11:23|0.063295
12:11:24|0.063295
12:11:24|0.063295
12:11:26|0.063295
12:11:27|0.063295
12:11:28|0.063295
12:11:29|0.063295
12:11:30|0.063295
12:11:31|0.063287
12:11:32|0.063287
12:11:33|0.063286
12:11:34|0.063286
12:11:35|0.063286
12:11:36|0.063286
12:11:38|0.063276
12:11:39|0.063286
12:11:39|0.063286
12:11:41|0.063282
12:11:41|0.063283
12:11:42|0.063287
12:11:43|0.063298
12:11:45|0.063295
12:11:45|0.063295
12:11:46|0.063286
12:11:47|0.063286
12:11:48|0.063295
12:11:49|0.063296
12:11:51|0.063296
12:11:51|0.063294
12:11:52|0.063294
12:11:53|0.063301
12:11:55|0.063301
12:11:55|0.063308
12:11:56|0.063336
12:11:58|0.063336
12:11:58|0.063328
12:11:59|0.063344
12:12:00|0.06335
12:12:01|0.063346
12:12:02|0.063362
12:12:03|0.063354
12:12:05|0.063354
12:12:06|0.063354
12:12:07|0.063343
12:12:07|0.063343
12:12:08|0.063349
12:12:10|0.063365
12:12:12|0.063372
12:12:13|0.063377
12:12:15|0.063369
12:12:15|0.063376
12:12:16|0.063366
12:12:17|0.063366
12:12:18|0.063366
12:12:19|0.063366
12:12:20|0.063368
12:12:21|0.063358
12:12:22|0.063368
12:12:23|0.063368
12:12:25|0.063368
12:12:26|0.063365
12:12:27|0.063365
12:12:27|0.063357
12:12:29|0.063365
12:12:29|0.063369
12:12:31|0.06335
12:12:32|0.063349
12:12:33|0.063349
12:12:34|0.063359
12:12:35|0.063359
12:12:36|0.063363
12:12:37|0.063359
12:12:38|0.063359
12:12:39|0.06336
12:12:40|0.063362
12:12:41|0.063362
12:12:42|0.063362
12:12:43|0.063362
12:12:44|0.063361
12:12:45|0.063366
12:12:46|0.06337
12:12:47|0.063377
12:12:48|0.063378
12:12:49|0.063377
12:12:50|0.063377
12:12:51|0.063378
12:12:53|0.063378
12:12:53|0.063378
12:12:54|0.063374
12:12:55|0.063374
12:12:56|0.063368
12:12:57|0.063368
12:12:58|0.063368
12:12:59|0.063368
12:13:00|0.063363
12:13:01|0.063363
12:13:02|0.063363
12:13:03|0.063363
12:13:04|0.063362
12:13:05|0.063363
12:13:06|0.063363
12:13:08|0.063369
12:13:10|0.063374
12:13:11|0.06338
12:13:13|0.06338
12:13:14|0.06338
12:13:15|0.063375
12:13:17|0.063375
12:13:18|0.063378
12:13:19|0.063378
12:13:21|0.063378
12:13:22|0.063383
12:13:22|0.063384
12:13:24|0.063383
12:13:25|0.063383
12:13:25|0.063378
12:13:26|0.063385
12:13:27|0.06339
12:13:30|0.063395
12:13:30|0.063386
12:13:31|0.063386
12:13:32|0.063389
12:13:33|0.063388
12:13:35|0.063388
12:13:35|0.063388
12:13:36|0.063389
12:13:37|0.063389
12:13:38|0.063389
12:13:39|0.063388
12:13:40|0.063384
12:13:41|0.063377
12:13:42|0.063381
12:13:43|0.063378
12:13:44|0.063378
12:13:45|0.063378
12:13:46|0.063378
12:13:47|0.063377
12:13:48|0.063376
12:13:49|0.063376
12:13:50|0.063373
12:13:51|0.063373
12:13:52|0.063372
12:13:53|0.06337
12:13:54|0.06337
12:13:55|0.06337
12:13:56|0.06337
12:13:57|0.06337
12:13:58|0.06337
12:13:59|0.06337
12:14:01|0.063359
12:14:02|0.063359
12:14:02|0.063359
12:14:03|0.063359
12:14:04|0.063359
12:14:06|0.063359
12:14:07|0.063359
12:14:07|0.063359
12:14:09|0.063359
12:14:10|0.063359
12:14:11|0.063359
12:14:13|0.063359
12:14:14|0.063359
12:14:16|0.063359
12:14:17|0.063359
12:14:18|0.06336
12:14:19|0.06336
12:14:20|0.063359
12:14:21|0.063359
12:14:22|0.063359
12:14:23|0.063359
12:14:24|0.063359
12:14:25|0.063359
12:14:26|0.063359
12:14:27|0.063359
12:14:28|0.063359
12:14:29|0.063359
12:14:30|0.063359
12:14:31|0.063343
12:14:32|0.063339
12:14:33|0.063339
12:14:34|0.063339
12:14:36|0.063332
12:14:36|0.063328
12:14:37|0.06332
12:14:39|0.06332
12:14:39|0.06332
12:14:40|0.06332
12:14:42|0.06332
12:14:43|0.06332
12:14:43|0.063324
12:14:44|0.063317
12:14:45|0.063317
12:14:46|0.063317
12:14:47|0.063317
12:14:48|0.063317
12:14:49|0.06331
12:14:51|0.06331
12:14:51|0.06331
12:14:52|0.063314
12:14:54|0.063314
12:14:54|0.06331
12:14:56|0.06331
12:14:56|0.06331
12:14:58|0.06331
12:14:58|0.063305
12:14:59|0.063305
12:15:00|0.063299
12:15:01|0.063298
12:15:03|0.063296
12:15:03|0.063296
12:15:04|0.063301
12:15:05|0.063304
12:15:07|0.063304
12:15:07|0.06331
12:15:08|0.06331
12:15:10|0.063312
12:15:10|0.063312
12:15:11|0.063298
12:15:13|0.063295
12:15:15|0.063292
12:15:17|0.063285
12:15:18|0.063276
12:15:19|0.063279
12:15:20|0.063278
12:15:21|0.063281
12:15:22|0.063285
12:15:23|0.063279
12:15:24|0.063283
12:15:26|0.063283
12:15:28|0.063288
12:15:28|0.063288
12:15:29|0.063288
12:15:30|0.063283
12:15:31|0.063283
12:15:32|0.063283
12:15:33|0.06329
12:15:34|0.06329
12:15:35|0.063281
12:15:36|0.063281
12:15:37|0.063296
12:15:39|0.063295
12:15:39|0.063295
12:15:41|0.063295
12:15:41|0.063295
12:15:42|0.063295
12:15:43|0.063277
12:15:44|0.063277
12:15:45|0.063282
12:15:46|0.063282
12:15:47|0.063276
12:15:48|0.063276
12:15:49|0.063276
12:15:50|0.063276
12:15:51|0.063276
12:15:52|0.063276
12:15:53|0.063276
12:15:54|0.063284
12:15:55|0.063289
12:15:56|0.063289
12:15:57|0.063298
12:15:58|0.063306
12:15:59|0.063301
12:16:00|0.063297
12:16:01|0.063289
12:16:02|0.063289
12:16:03|0.063293
12:16:04|0.063293
12:16:05|0.063297
12:16:06|0.063298
12:16:08|0.063298
12:16:09|0.063298
12:16:10|0.063302
12:16:11|0.063302
12:16:12|0.063302
12:16:13|0.063302
12:16:15|0.063303
12:16:17|0.063303
12:16:17|0.063309
12:16:19|0.063328
12:16:20|0.063321
12:16:20|0.063321
12:16:22|0.063322
12:16:23|0.063324
12:16:24|0.063324
12:16:25|0.063314
12:16:26|0.063308
12:16:27|0.063308
12:16:28|0.063308
12:16:30|0.063312
12:16:30|0.063312
12:16:31|0.063304
12:16:32|0.063304
12:16:34|0.063304
12:16:35|0.063304
12:16:36|0.063305
12:16:36|0.063305
12:16:37|0.063304
12:16:38|0.063304
12:16:40|0.063304
12:16:40|0.063293
12:16:42|0.063291
12:16:42|0.063287
12:16:44|0.063284
12:16:44|0.063284
12:16:45|0.063284
12:16:47|0.063287
12:16:47|0.063287
12:16:49|0.063287
12:16:49|0.063287
12:16:50|0.0633
12:16:51|0.0633
12:16:52|0.0633
12:16:53|0.0633
12:16:55|0.0633
12:16:56|0.0633
12:16:57|0.063303
12:16:58|0.063303
12:16:59|0.063303
12:17:00|0.063308
12:17:01|0.063297
12:17:02|0.063297
12:17:03|0.063297
12:17:05|0.063297
12:17:05|0.063293
12:17:07|0.063293
12:17:08|0.063293
12:17:09|0.063283
12:17:10|0.063279
12:17:11|0.063284
12:17:12|0.063284
12:17:14|0.063276
12:17:15|0.063276
12:17:16|0.063276
12:17:17|0.063276
12:17:18|0.063276
12:17:19|0.063276
12:17:20|0.063276
12:17:21|0.063276
12:17:22|0.063276
12:17:23|0.06328
12:17:24|0.063274
12:17:25|0.063273
12:17:27|0.063274
12:17:28|0.063276
12:17:29|0.063261
12:17:30|0.063256
12:17:30|0.063251
12:17:33|0.063244
12:17:33|0.063258
12:17:34|0.063247
12:17:35|0.063272
12:17:36|0.063257
12:17:39|0.063246
12:17:39|0.063247
12:17:40|0.063247
12:17:42|0.063242
12:17:44|0.063237
12:17:44|0.06323
12:17:45|0.063227
12:17:46|0.063227
12:17:47|0.063227
12:17:49|0.063227
12:17:50|0.063212
12:17:52|0.063214
12:17:52|0.063214
12:17:53|0.063225
12:17:54|0.063225
12:17:55|0.063221
12:17:56|0.06322
12:17:57|0.06322
12:17:58|0.06322
12:17:59|0.06322
12:18:01|0.063227
12:18:02|0.06323
12:18:03|0.063233
12:18:04|0.063233
12:18:05|0.063229
12:18:06|0.06323
12:18:07|0.06323
12:18:08|0.06323
12:18:09|0.06323
12:18:10|0.06323
12:18:11|0.06323
12:18:12|0.063235
12:18:13|0.06323
12:18:14|0.06323
12:18:15|0.063229
12:18:17|0.06323
12:18:18|0.063226
12:18:19|0.063225
12:18:20|0.063225
12:18:21|0.063225
12:18:23|0.063223
12:18:24|0.063223
12:18:24|0.063225
12:18:25|0.063225
12:18:27|0.063215
12:18:28|0.063215
12:18:28|0.063215
12:18:30|0.063214
12:18:31|0.063215
12:18:32|0.063215
12:18:32|0.06321
12:18:34|0.06321
12:18:35|0.063206
12:18:36|0.063205
12:18:37|0.063206
12:18:38|0.063212
12:18:39|0.063204
12:18:40|0.063204
12:18:41|0.063203
12:18:42|0.063203
12:18:43|0.063204
12:18:44|0.063204
12:18:45|0.063204
12:18:46|0.063204
12:18:47|0.063204
12:18:48|0.063212
12:18:49|0.063206
12:18:50|0.063207
12:18:51|0.06322
12:18:52|0.063223
12:18:53|0.063223
12:18:54|0.063223
12:18:55|0.063226
12:18:56|0.06323
12:18:57|0.063244
12:18:58|0.063244
12:18:59|0.063219
12:19:00|0.063219
12:19:01|0.063219
12:19:02|0.063219
12:19:03|0.063213
12:19:04|0.063215
12:19:06|0.063216
12:19:06|0.063217
12:19:08|0.063217
12:19:08|0.063217
12:19:10|0.063217
12:19:10|0.063239
12:19:12|0.063231
12:19:12|0.063231
12:19:14|0.063243
12:19:15|0.063241
12:19:16|0.063243
12:19:18|0.063243
12:19:20|0.063251
12:19:21|0.06326
12:19:22|0.063252
12:19:23|0.06325
12:19:24|0.063249
12:19:25|0.063249
12:19:26|0.063249
12:19:27|0.063247
12:19:28|0.063247
12:19:29|0.063247
12:19:30|0.063247
12:19:31|0.063247
12:19:32|0.063243
12:19:33|0.063243
12:19:34|0.063232
12:19:35|0.063232
12:19:37|0.063228
12:19:37|0.063229
12:19:39|0.063224
12:19:39|0.063224
12:19:41|0.063218
12:19:42|0.063218
12:19:43|0.063218
12:19:44|0.06322
12:19:45|0.06322
12:19:46|0.06322
12:19:47|0.063221
12:19:48|0.063221
12:19:49|0.063221
12:19:49|0.063221
12:19:51|0.063218
12:19:52|0.063216
12:19:53|0.063217
12:19:53|0.063221
12:19:54|0.063222
12:19:56|0.063222
12:19:58|0.063222
12:19:59|0.063222
12:19:59|0.063222
12:20:00|0.063229
12:20:01|0.06323
12:20:02|0.063234
12:20:03|0.063234
12:20:04|0.063234
12:20:06|0.063234
12:20:06|0.063228
12:20:07|0.063228
12:20:08|0.063228
12:20:09|0.063228
12:20:11|0.063228
12:20:11|0.063228
12:20:12|0.063228
12:20:13|0.063228
12:20:15|0.063228
12:20:16|0.063228
12:20:16|0.063238
12:20:18|0.063234
12:20:20|0.06324
12:20:21|0.063234
12:20:22|0.063234
12:20:24|0.063235
12:20:25|0.063232
12:20:26|0.063236
12:20:27|0.063231
12:20:27|0.063231
12:20:29|0.063231
12:20:30|0.063231
12:20:31|0.06324
12:20:32|0.063243
12:20:33|0.063243
12:20:33|0.06324
12:20:35|0.063243
12:20:36|0.063243
12:20:36|0.063243
12:20:38|0.063243
12:20:39|0.06324
12:20:39|0.06324
12:20:41|0.06324
12:20:42|0.06324
12:20:43|0.063242
12:20:43|0.063243
12:20:45|0.063243
12:20:46|0.063243
12:20:47|0.063235
12:20:48|0.06324
12:20:48|0.06324
12:20:49|0.06324
12:20:51|0.063242
12:20:53|0.063242
12:20:54|0.063242
12:20:54|0.063242
12:20:55|0.063245
12:20:56|0.063245
12:20:58|0.063245
12:20:58|0.063243
12:20:59|0.063243
12:21:00|0.063243
12:21:01|0.063243
12:21:02|0.063243
12:21:03|0.063243
12:21:04|0.063254
12:21:05|0.063254
12:21:06|0.063258
12:21:08|0.063258
12:21:08|0.063258
12:21:10|0.063258
12:21:11|0.063258
12:21:12|0.063258
12:21:13|0.063247
12:21:13|0.063247
12:21:15|0.063246
12:21:15|0.063246
12:21:17|0.063247
12:21:17|0.06325
12:21:20|0.063251
12:21:20|0.063256
12:21:22|0.063256
12:21:24|0.063251
12:21:25|0.063266
12:21:26|0.063265
12:21:27|0.063265
12:21:28|0.063266
12:21:29|0.063266
12:21:30|0.063266
12:21:32|0.063258
12:21:33|0.063258
12:21:34|0.063251
12:21:35|0.063251
12:21:36|0.063251
12:21:37|0.063251
12:21:38|0.063256
12:21:39|0.063262
12:21:40|0.063264
12:21:41|0.063267
12:21:42|0.063267
12:21:43|0.063267
12:21:44|0.063267
12:21:45|0.063267
12:21:46|0.063267
12:21:48|0.063271
12:21:48|0.063271
12:21:50|0.06327
12:21:51|0.063271
12:21:51|0.063268
12:21:52|0.063264
12:21:54|0.063264
12:21:54|0.06327
12:21:55|0.06327
12:21:56|0.06327
12:21:58|0.06327
12:21:59|0.06327
12:22:00|0.06327
12:22:00|0.063275
12:22:02|0.063271
12:22:03|0.063261
12:22:05|0.06326
12:22:05|0.06326
12:22:07|0.063259
12:22:07|0.063255
12:22:08|0.063255
12:22:09|0.063255
12:22:10|0.063255
12:22:11|0.063258
12:22:13|0.063261
12:22:14|0.063268
12:22:14|0.063265
12:22:16|0.063263
12:22:17|0.063264
12:22:18|0.063264
12:22:19|0.063264
12:22:21|0.063272
12:22:22|0.063272
12:22:23|0.063271
12:22:23|0.063271
12:22:25|0.063271
12:22:26|0.063263
12:22:27|0.063263
12:22:28|0.063263
12:22:28|0.063264
12:22:30|0.063265
12:22:31|0.063265
12:22:31|0.06328
12:22:33|0.063283
12:22:33|0.063275
12:22:35|0.063276
12:22:36|0.063269
12:22:37|0.063269
12:22:38|0.063265
12:22:39|0.063265
12:22:40|0.063273
12:22:41|0.063266
12:22:43|0.063269
12:22:44|0.063271
12:22:45|0.063271
12:22:45|0.063267
12:22:47|0.063272
12:22:48|0.063272
12:22:49|0.063279
12:22:49|0.063282
12:22:50|0.06328
12:22:51|0.06328
12:22:53|0.06328
12:22:54|0.063283
12:22:55|0.063274
12:22:55|0.063274
12:22:56|0.063276
12:22:57|0.063274
12:22:59|0.063274
12:23:00|0.063274
12:23:02|0.063274
12:23:02|0.063275
12:23:04|0.063257
12:23:05|0.063257
12:23:06|0.063274
12:23:07|0.063274
12:23:08|0.063274
12:23:09|0.063274
12:23:10|0.063274
12:23:11|0.063274
12:23:12|0.063286
12:23:13|0.063286
12:23:14|0.063283
12:23:15|0.063283
12:23:16|0.063283
12:23:17|0.063283
12:23:18|0.063283
12:23:19|0.063277
12:23:20|0.063282
12:23:22|0.063276
12:23:22|0.063278
12:23:24|0.063263
12:23:25|0.063263
12:23:26|0.063263
12:23:28|0.063265
12:23:29|0.063269
12:23:29|0.063267
12:23:31|0.06327
12:23:31|0.063267
12:23:33|0.063267
12:23:34|0.063267
12:23:35|0.063267
12:23:36|0.06326
12:23:36|0.063265
12:23:38|0.06327
12:23:40|0.063267
12:23:40|0.063267
12:23:41|0.063272
12:23:42|0.063272
12:23:43|0.063273
12:23:44|0.063273
12:23:45|0.06328
12:23:46|0.06328
12:23:47|0.063292
12:23:48|0.06329
12:23:49|0.063288
12:23:50|0.063285
12:23:51|0.063281
12:23:53|0.063282
12:23:53|0.063278
12:23:55|0.063278
12:23:55|0.063278
12:23:57|0.063278
12:23:57|0.063278
12:23:58|0.063278
12:23:59|0.063273
12:24:00|0.063273
12:24:01|0.063273
12:24:04|0.063263
12:24:04|0.063267
12:24:06|0.063268
12:24:07|0.06327
12:24:08|0.06327
12:24:09|0.063277
12:24:10|0.063277
12:24:12|0.063279
12:24:12|0.063281
12:24:14|0.063275
12:24:15|0.063282
12:24:16|0.063281
12:24:17|0.063286
12:24:18|0.063286
12:24:19|0.063286
12:24:20|0.063286
12:24:22|0.063283
12:24:23|0.063279
12:24:24|0.063282
12:24:25|0.063282
12:24:27|0.063283
12:24:29|0.063283
12:24:31|0.063269
12:24:32|0.063296
12:24:33|0.063296
12:24:34|0.063296
12:24:36|0.063296
12:24:36|0.063297
12:24:37|0.063293
12:24:38|0.063293
12:24:39|0.063297
12:24:40|0.063297
12:24:41|0.063297
12:24:42|0.063297
12:24:43|0.063297
12:24:44|0.063297
12:24:45|0.063297
12:24:46|0.063297
12:24:47|0.063295
12:24:48|0.063298
12:24:49|0.063299
12:24:51|0.063294
12:24:52|0.063294
12:24:54|0.063292
12:24:54|0.063292
12:24:55|0.063292
12:24:56|0.063291
12:24:57|0.063291
12:24:59|0.063289
12:25:00|0.063289
12:25:00|0.063289
12:25:01|0.06329
12:25:02|0.063291
12:25:04|0.063292
12:25:05|0.063292
12:25:06|0.063292
12:25:07|0.063292
12:25:08|0.063297
12:25:09|0.063293
12:25:10|0.06329
12:25:11|0.06329
12:25:12|0.063282
12:25:13|0.063282
12:25:14|0.063282
12:25:15|0.063281
12:25:16|0.063281
12:25:17|0.063282
12:25:18|0.063273
12:25:19|0.063264
12:25:20|0.063264
12:25:21|0.063264
12:25:22|0.063264
12:25:24|0.063264
12:25:25|0.063259
12:25:27|0.063259
12:25:28|0.063258
12:25:30|0.063258
12:25:30|0.063258
12:25:32|0.063253
12:25:32|0.063253
12:25:34|0.063253
12:25:35|0.063258
12:25:37|0.06326
12:25:37|0.063264
12:25:38|0.063264
12:25:39|0.063266
12:25:40|0.063266
12:25:41|0.063271
12:25:42|0.063271
12:25:43|0.06327
12:25:45|0.063254
12:25:45|0.063253
12:25:47|0.063252
12:25:48|0.063242
12:25:49|0.063243
12:25:49|0.063242
12:25:50|0.063234
12:25:51|0.063233
12:25:52|0.063233
12:25:54|0.063232
12:25:55|0.063232
12:25:56|0.063232
12:25:57|0.063228
12:25:57|0.063228
12:25:58|0.063228
12:26:00|0.063227
12:26:00|0.063227
12:26:01|0.063227
12:26:03|0.063227
12:26:04|0.063227
12:26:05|0.063232
12:26:05|0.063232
12:26:07|0.063231
12:26:07|0.063231
12:26:09|0.063231
12:26:10|0.063234
12:26:10|0.063218
12:26:12|0.063218
12:26:13|0.063218
12:26:14|0.063218
12:26:15|0.063218
12:26:16|0.063218
12:26:17|0.063218
12:26:18|0.063218
12:26:19|0.063223
12:26:19|0.063219
12:26:20|0.063219
12:26:21|0.063219
12:26:23|0.063219
12:26:25|0.063219
12:26:26|0.063219
12:26:28|0.063219
12:26:29|0.063219
12:26:30|0.063219
12:26:30|0.063219
12:26:32|0.063219
12:26:33|0.06322
12:26:34|0.06322
12:26:36|0.06322
12:26:37|0.06322
12:26:38|0.06322
12:26:39|0.06322
12:26:40|0.06322
12:26:41|0.06322
12:26:42|0.063225
12:26:44|0.063225
12:26:44|0.063225
12:26:45|0.063225
12:26:47|0.063226
12:26:47|0.063226
12:26:48|0.063225
12:26:49|0.063225
12:26:50|0.063222
12:26:51|0.063222
12:26:53|0.063222
12:26:54|0.063222
12:26:55|0.063222
12:26:56|0.063222
12:26:57|0.063222
12:26:58|0.063222
12:26:59|0.063222
12:27:00|0.063222
12:27:02|0.063218
12:27:02|0.063219
12:27:03|0.06322
12:27:05|0.06322
12:27:05|0.06322
12:27:06|0.063221
12:27:07|0.063221
12:27:09|0.063219
12:27:09|0.063219
12:27:10|0.063219
12:27:12|0.063219
12:27:12|0.063219
12:27:14|0.063218
12:27:14|0.063218
12:27:16|0.063218
12:27:16|0.063218
12:27:17|0.063218
12:27:19|0.063218
12:27:19|0.063217
12:27:21|0.063217
12:27:22|0.063207
12:27:23|0.063207
12:27:24|0.063217
12:27:26|0.063217
12:27:26|0.063217
12:27:27|0.063218
12:27:29|0.063218
12:27:31|0.063218
12:27:32|0.063218
12:27:33|0.063219
12:27:34|0.063221
12:27:35|0.06322
12:27:36|0.063217
12:27:37|0.063216
12:27:38|0.063214
12:27:39|0.063214
12:27:40|0.063215
12:27:41|0.063206
12:27:42|0.063205
12:27:43|0.063215
12:27:44|0.06321
12:27:45|0.063211
12:27:46|0.063207
12:27:47|0.063207
12:27:48|0.063207
12:27:49|0.063207
12:27:50|0.063207
12:27:51|0.063207
12:27:52|0.063211
12:27:53|0.063211
12:27:54|0.063211
12:27:55|0.063208
12:27:56|0.063207
12:27:57|0.063207
12:27:58|0.063207
12:27:59|0.063207
12:28:00|0.063205
12:28:01|0.063208
12:28:02|0.06322
12:28:03|0.063223
12:28:05|0.063223
12:28:06|0.063221
12:28:06|0.063219
12:28:07|0.063219
12:28:09|0.063219
12:28:10|0.063219
12:28:11|0.063219
12:28:11|0.063219
12:28:13|0.063219
12:28:14|0.063219
12:28:16|0.063219
12:28:16|0.063219
12:28:17|0.063219
12:28:18|0.063217
12:28:20|0.063217
12:28:20|0.063217
12:28:21|0.063213
12:28:22|0.063213
12:28:23|0.063208
12:28:24|0.063208
12:28:26|0.063207
12:28:27|0.063208
12:28:27|0.063208
12:28:29|0.063217
12:28:31|0.063217
12:28:31|0.063218
12:28:33|0.063218
12:28:34|0.063217
12:28:35|0.063217
12:28:36|0.063217
12:28:38|0.063216
12:28:40|0.063215
12:28:40|0.063214
12:28:41|0.063214
12:28:42|0.063214
12:28:44|0.063214
12:28:45|0.063214
12:28:46|0.063218
12:28:47|0.063215
12:28:49|0.063213
12:28:49|0.06321
12:28:50|0.063213
12:28:52|0.063213
12:28:52|0.063215
12:28:53|0.063215
12:28:54|0.063218
12:28:55|0.063218
12:28:56|0.063218
12:28:57|0.063215
12:28:58|0.063214
12:28:59|0.063214
12:29:00|0.063214
12:29:01|0.06321
12:29:02|0.063207
12:29:03|0.063207
12:29:04|0.063207
12:29:05|0.063207
12:29:06|0.063207
12:29:07|0.063208
12:29:08|0.063209
12:29:09|0.063212
12:29:10|0.063215
12:29:11|0.063213
12:29:12|0.063213
12:29:13|0.063212
12:29:14|0.063212
12:29:16|0.063212
12:29:16|0.063212
12:29:17|0.063212
12:29:18|0.063213
12:29:19|0.063213
12:29:21|0.063213
12:29:21|0.06322
12:29:23|0.063229
12:29:24|0.063226
12:29:25|0.063228
12:29:26|0.063228
12:29:28|0.063228
12:29:28|0.063228
12:29:30|0.063228
12:29:31|0.063233
12:29:32|0.063233
12:29:33|0.063236
12:29:34|0.063236
12:29:35|0.063236
12:29:36|0.063236
12:29:37|0.063236
12:29:38|0.063236
12:29:39|0.063233
12:29:40|0.063233
12:29:41|0.063233
12:29:42|0.063231
12:29:44|0.063232
12:29:44|0.063232
12:29:45|0.063232
12:29:47|0.063232
12:29:49|0.063232
12:29:50|0.063233
12:29:52|0.063233
12:29:52|0.063233
12:29:53|0.063236
12:29:55|0.063236
12:29:55|0.063236
12:29:57|0.063236
12:29:57|0.063236
12:29:59|0.063236
12:29:59|0.063233
12:30:01|0.063226
12:30:02|0.063219
12:30:03|0.063219
12:30:04|0.063219
12:30:05|0.063215
12:30:06|0.06322
12:30:07|0.06322
12:30:08|0.063219
12:30:09|0.063225
12:30:10|0.063224
12:30:11|0.063225
12:30:12|0.063225
12:30:13|0.063225
12:30:14|0.063217
12:30:15|0.063214
12:30:16|0.063214
12:30:17|0.063209
12:30:18|0.063209
12:30:19|0.063209
12:30:20|0.063209
12:30:21|0.063206
12:30:22|0.0632
12:30:23|0.0632
12:30:24|0.0632
12:30:25|0.063204
12:30:26|0.063204
12:30:28|0.063204
12:30:29|0.063201
12:30:30|0.063202
12:30:31|0.063202
12:30:33|0.063202
12:30:35|0.063202
12:30:36|0.063202
12:30:37|0.063205
12:30:39|0.063212
12:30:39|0.063212
12:30:41|0.063212
12:30:42|0.063212
12:30:43|0.063215
12:30:44|0.063215
12:30:45|0.06324
12:30:46|0.063243
12:30:47|0.063242
12:30:49|0.063241
12:30:49|0.063241
12:30:50|0.063243
12:30:52|0.06325
12:30:52|0.06325
12:30:53|0.06325
12:30:55|0.063243
12:30:55|0.063246
12:30:56|0.063246
12:30:58|0.063242
12:30:59|0.063243
12:31:00|0.063243
12:31:01|0.063243
12:31:02|0.063243
12:31:03|0.063242
12:31:05|0.063245
12:31:05|0.06325
12:31:07|0.063262
12:31:08|0.063262
12:31:09|0.063264
12:31:10|0.063258
12:31:11|0.063258
12:31:12|0.063258
12:31:13|0.063258
12:31:14|0.063258
12:31:15|0.063255
12:31:16|0.063255
12:31:17|0.063255
12:31:18|0.063256
12:31:19|0.063262
12:31:20|0.063262
12:31:21|0.063262
12:31:22|0.063262
12:31:23|0.063258
12:31:24|0.063258
12:31:25|0.063257
12:31:26|0.063257
12:31:27|0.063256
12:31:28|0.063256
12:31:30|0.063256
12:31:31|0.063256
12:31:32|0.063256
12:31:34|0.063258
12:31:34|0.063259
12:31:36|0.063261
12:31:37|0.063261
12:31:39|0.063261
12:31:39|0.06326
12:31:40|0.06326
12:31:41|0.06326
12:31:43|0.063261
12:31:43|0.063261
12:31:44|0.063251
12:31:46|0.063251
12:31:47|0.063256
12:31:47|0.063256
12:31:49|0.063256
12:31:49|0.063249
12:31:52|0.063249
12:31:52|0.063249
12:31:54|0.063249
12:31:55|0.063253
12:31:56|0.063253
12:31:57|0.063253
12:31:58|0.063256
12:31:59|0.063256
12:32:00|0.063262
12:32:01|0.063255
12:32:02|0.063255
12:32:04|0.063255
12:32:05|0.063257
12:32:06|0.063258
12:32:08|0.063264
12:32:08|0.063265
12:32:09|0.063265
12:32:10|0.063265
12:32:11|0.063265
12:32:13|0.063269
12:32:14|0.063269
12:32:15|0.063269
12:32:16|0.063271
12:32:17|0.063276
12:32:18|0.06328
12:32:19|0.06328
12:32:20|0.063282
12:32:21|0.063282
12:32:22|0.063282
12:32:23|0.063268
12:32:24|0.063283
12:32:25|0.063283
12:32:26|0.063283
12:32:27|0.063292
12:32:28|0.063292
12:32:29|0.063292
12:32:31|0.063292
12:32:32|0.063292
12:32:33|0.063285
12:32:34|0.063284
12:32:36|0.063284
12:32:37|0.063284
12:32:37|0.063283
12:32:39|0.063283
12:32:40|0.063283
12:32:41|0.063281
12:32:42|0.06328
12:32:44|0.06328
12:32:46|0.063283
12:32:46|0.063284
12:32:47|0.063288
12:32:48|0.063288
12:32:49|0.063288
12:32:51|0.063288
12:32:51|0.063288
12:32:53|0.063281
12:32:54|0.063281
12:32:54|0.063273
12:32:55|0.063273
12:32:57|0.06328
12:32:58|0.06328
12:32:58|0.06328
12:33:00|0.06328
12:33:01|0.06329
12:33:02|0.063289
12:33:03|0.063289
12:33:04|0.063292
12:33:05|0.063292
12:33:06|0.063296
12:33:08|0.063309
12:33:08|0.063309
12:33:09|0.063309
12:33:10|0.063309
12:33:12|0.063315
12:33:12|0.063317
12:33:14|0.063316
12:33:15|0.063316
12:33:16|0.063315
12:33:18|0.063315
12:33:19|0.063316
12:33:19|0.063316
12:33:21|0.063318
12:33:22|0.063318
12:33:23|0.063318
12:33:24|0.063318
12:33:25|0.063318
12:33:26|0.063318
12:33:27|0.063318
12:33:28|0.063318
12:33:29|0.063318
12:33:29|0.063319
12:33:32|0.063316
12:33:33|0.063295
12:33:34|0.063301
12:33:36|0.063301
12:33:36|0.063301
12:33:37|0.063301
12:33:39|0.063296
12:33:41|0.063295
12:33:42|0.063298
12:33:43|0.063297
12:33:44|0.063297
12:33:45|0.063297
12:33:45|0.063297
12:33:47|0.063297
12:33:47|0.063298
12:33:49|0.063301
12:33:50|0.063304
12:33:51|0.063305
12:33:53|0.063305
12:33:54|0.063305
12:33:54|0.063305
12:33:55|0.063305
12:33:57|0.063305
12:33:58|0.063304
12:33:58|0.063304
12:34:00|0.063305
12:34:00|0.063305
12:34:01|0.063305
12:34:02|0.063301
12:34:04|0.063305
12:34:05|0.063305
12:34:06|0.063309
12:34:07|0.063307
12:34:09|0.063303
12:34:10|0.063303
12:34:11|0.063304
12:34:12|0.063304
12:34:13|0.063304
12:34:14|0.063304
12:34:15|0.063304
12:34:16|0.063303
12:34:17|0.0633
12:34:18|0.063303
12:34:19|0.063303
12:34:20|0.063303
12:34:21|0.063304
12:34:22|0.063296
12:34:23|0.063298
12:34:24|0.063298
12:34:25|0.063298
12:34:26|0.063298
12:34:27|0.063299
12:34:28|0.063299
12:34:29|0.063298
12:34:30|0.063298
12:34:31|0.063301
12:34:33|0.063302
12:34:33|0.063302
12:34:35|0.0633
12:34:36|0.0633
12:34:37|0.0633
12:34:38|0.063302
12:34:39|0.063298
12:34:40|0.063304
12:34:41|0.063309
12:34:43|0.063309
12:34:43|0.063308
12:34:45|0.063299
12:34:47|0.063299
12:34:47|0.063299
12:34:49|0.063299
12:34:49|0.0633
12:34:50|0.0633
12:34:53|0.063303
12:34:54|0.063308
12:34:54|0.063308
12:34:55|0.063309
12:34:56|0.063309
12:34:58|0.0633
12:34:58|0.0633
12:34:59|0.0633
12:35:01|0.063303
12:35:02|0.0633
12:35:02|0.063302
12:35:03|0.063305
12:35:05|0.063306
12:35:06|0.063306
12:35:06|0.063306
12:35:09|0.063297
12:35:10|0.063292
12:35:11|0.063291
12:35:12|0.063291
12:35:14|0.063289
12:35:14|0.063289
12:35:16|0.063289
12:35:17|0.063285
12:35:18|0.063286
12:35:19|0.063286
12:35:20|0.063285
12:35:21|0.063273
12:35:22|0.063273
12:35:23|0.063273
12:35:24|0.063251
12:35:25|0.063251
12:35:26|0.063248
12:35:27|0.063248
12:35:28|0.06325
12:35:29|0.06325
12:35:30|0.06325
12:35:31|0.063257
12:35:33|0.063256
12:35:34|0.063256
12:35:35|0.063256
12:35:37|0.063256
12:35:37|0.063256
12:35:38|0.063253
12:35:39|0.063253
12:35:40|0.063253
12:35:42|0.063253
12:35:43|0.063256
12:35:44|0.063257
12:35:45|0.063256
12:35:46|0.063256
12:35:47|0.063251
12:35:48|0.063251
12:35:49|0.063244
12:35:50|0.063243
12:35:51|0.063237
12:35:52|0.063237
12:35:53|0.063237
12:35:54|0.063237
12:35:55|0.063237
12:35:56|0.063237
12:35:57|0.063238
12:35:58|0.06323
12:35:59|0.063242
12:36:00|0.063242
12:36:01|0.063242
12:36:02|0.063242
12:36:03|0.063242
12:36:04|0.063236
12:36:05|0.063236
12:36:07|0.063237
12:36:07|0.063237
12:36:09|0.063237
12:36:09|0.063225
12:36:10|0.063225
12:36:11|0.063225
12:36:12|0.063228
12:36:13|0.063232
12:36:14|0.063234
12:36:15|0.063233
12:36:16|0.063234
12:36:17|0.063234
12:36:18|0.063238
12:36:19|0.063237
12:36:20|0.063238
12:36:21|0.063238
12:36:22|0.063239
12:36:23|0.063238
12:36:24|0.063232
12:36:25|0.063232
12:36:26|0.063236
12:36:27|0.063237
12:36:28|0.063237
12:36:30|0.063237
12:36:30|0.063235
12:36:32|0.063235
12:36:33|0.063235
12:36:35|0.063235
12:36:36|0.063235
12:36:38|0.063235
12:36:39|0.063235
12:36:40|0.063235
12:36:40|0.063235
12:36:42|0.063234
12:36:43|0.063235
12:36:44|0.063235
12:36:44|0.063228
12:36:46|0.063226
12:36:47|0.063226
12:36:48|0.063226
12:36:49|0.06323
12:36:50|0.06323
12:36:51|0.063234
12:36:52|0.063234
12:36:53|0.063234
12:36:54|0.063236
12:36:55|0.063237
12:36:56|0.063237
12:36:58|0.063237
12:36:58|0.063236
12:37:00|0.063236
12:37:01|0.063226
12:37:02|0.063221
12:37:04|0.063219
12:37:05|0.063219
12:37:06|0.063213
12:37:07|0.063213
12:37:08|0.063209
12:37:08|0.063207
12:37:11|0.0632
12:37:12|0.0632
12:37:13|0.0632
12:37:14|0.0632
12:37:15|0.063196
12:37:16|0.063187
12:37:17|0.063185
12:37:18|0.063185
12:37:18|0.063185
12:37:20|0.063183
12:37:21|0.063183
12:37:22|0.063179
12:37:23|0.063183
12:37:24|0.063185
12:37:25|0.063183
12:37:26|0.063183
12:37:27|0.063189
12:37:28|0.063189
12:37:29|0.063189
12:37:30|0.063192
12:37:31|0.063193
12:37:32|0.063193
12:37:33|0.063193
12:37:34|0.063193
12:37:35|0.063196
12:37:37|0.063196
12:37:38|0.063197
12:37:40|0.063194
12:37:40|0.063194
12:37:41|0.063194
12:37:43|0.063194
12:37:45|0.06319
12:37:46|0.06319
12:37:46|0.06319
12:37:48|0.06319
12:37:49|0.063193
12:37:50|0.063191
12:37:51|0.06319
12:37:52|0.063192
12:37:53|0.063192
12:37:54|0.063192
12:37:56|0.063198
12:37:56|0.063198
12:37:58|0.063198
12:37:58|0.063199
12:38:00|0.063205
12:38:01|0.063205
12:38:02|0.063209
12:38:03|0.063209
12:38:04|0.063194
12:38:06|0.063211
12:38:07|0.063223
12:38:08|0.063234
12:38:09|0.063225
12:38:10|0.063225
12:38:11|0.063225
12:38:12|0.063234
12:38:13|0.063234
12:38:14|0.063234
12:38:15|0.063234
12:38:16|0.063237
12:38:17|0.063237
12:38:18|0.063237
12:38:19|0.063234
12:38:20|0.063234
12:38:22|0.063234
12:38:23|0.063234
12:38:24|0.063234
12:38:24|0.063221
12:38:26|0.063206
12:38:26|0.063206
12:38:28|0.063206
12:38:29|0.06322
12:38:30|0.06322
12:38:31|0.063214
12:38:32|0.063214
12:38:33|0.063214
12:38:34|0.063214
12:38:35|0.063213
12:38:36|0.063205
12:38:38|0.063199
12:38:39|0.063198
12:38:40|0.063198
12:38:42|0.063198
12:38:43|0.063198
12:38:43|0.063203
12:38:45|0.063203
12:38:46|0.063204
12:38:46|0.063204
12:38:48|0.063204
12:38:48|0.063204
12:38:49|0.063204
12:38:50|0.063204
12:38:51|0.063204
12:38:52|0.063204
12:38:55|0.063221
12:38:56|0.063219
12:38:56|0.063219
12:38:58|0.063231
12:38:59|0.063225
12:39:00|0.063219
12:39:01|0.063222
12:39:01|0.063222
12:39:02|0.063222
12:39:04|0.063226
12:39:05|0.063224
12:39:06|0.063224
12:39:07|0.063221
12:39:09|0.063208
12:39:10|0.063206
12:39:11|0.063208
12:39:12|0.063204
12:39:13|0.063199
12:39:13|0.063199
12:39:15|0.063193
12:39:16|0.063193
12:39:17|0.063193
12:39:18|0.063201
12:39:19|0.063205
12:39:20|0.063204
12:39:21|0.063199
12:39:22|0.063199
12:39:23|0.063199
12:39:24|0.063199
12:39:25|0.063199
12:39:26|0.063197
12:39:27|0.063197
12:39:27|0.063196
12:39:29|0.063196
12:39:29|0.063203
12:39:31|0.063199
12:39:32|0.063199
12:39:33|0.063201
12:39:33|0.063188
12:39:35|0.063183
12:39:35|0.063182
12:39:38|0.063182
12:39:39|0.063183
12:39:41|0.063182
12:39:42|0.063182
12:39:43|0.063182
12:39:44|0.063182
12:39:45|0.063189
12:39:47|0.063188
12:39:48|0.063209
12:39:49|0.063209
12:39:51|0.063209
12:39:52|0.063209
12:39:53|0.063204
12:39:54|0.063204
12:39:56|0.063213
12:39:56|0.063213
12:39:57|0.063214
12:39:58|0.063214
12:39:59|0.063216
12:40:00|0.063215
12:40:01|0.063215
12:40:02|0.063215
12:40:03|0.063215
12:40:04|0.063215
12:40:05|0.063218
12:40:06|0.063218
12:40:08|0.063222
12:40:08|0.06323
12:40:09|0.063227
12:40:10|0.063227
12:40:11|0.063227
12:40:12|0.063224
12:40:13|0.063224
12:40:14|0.063224
12:40:16|0.063226
12:40:17|0.063225
12:40:18|0.063225
12:40:18|0.063225
12:40:20|0.063225
12:40:20|0.063225
12:40:22|0.063224
12:40:24|0.063224
12:40:24|0.063224
12:40:25|0.063224
12:40:26|0.063223
12:40:27|0.063223
12:40:28|0.063223
12:40:29|0.063223
12:40:30|0.063223
12:40:31|0.063223
12:40:32|0.063223
12:40:34|0.063223
12:40:35|0.063223
12:40:35|0.063223
12:40:36|0.063223
12:40:38|0.063219
12:40:40|0.06322
12:40:41|0.063224
12:40:43|0.063223
12:40:44|0.063224
12:40:45|0.063224
12:40:47|0.063237
12:40:47|0.063242
12:40:49|0.063242
12:40:50|0.063242
12:40:52|0.063242
12:40:52|0.063237
12:40:53|0.063237
12:40:54|0.063237
12:40:55|0.063237
12:40:56|0.063244
12:40:57|0.063244
12:40:59|0.063244
12:40:59|0.063243
12:41:00|0.063243
12:41:02|0.063242
12:41:02|0.06324
12:41:04|0.063242
12:41:06|0.063242
12:41:07|0.063242
12:41:08|0.063242
12:41:09|0.063241
12:41:10|0.063241
12:41:11|0.063241
12:41:12|0.063238
12:41:13|0.063239
12:41:14|0.063239
12:41:16|0.063239
12:41:16|0.06324
12:41:17|0.063238
12:41:19|0.063238
12:41:20|0.063238
12:41:21|0.063243
12:41:22|0.063243
12:41:23|0.063249
12:41:24|0.063249
12:41:25|0.063249
12:41:26|0.063246
12:41:27|0.063246
12:41:28|0.063246
12:41:29|0.063246
12:41:30|0.063246
12:41:31|0.06325
12:41:32|0.063251
12:41:33|0.063251
12:41:34|0.063259
12:41:35|0.063259
12:41:36|0.063259
12:41:37|0.063259
12:41:38|0.063259
12:41:39|0.06326
12:41:40|0.063262
12:41:42|0.063263
12:41:43|0.063264
12:41:44|0.063264
12:41:45|0.06326
12:41:45|0.063261
12:41:47|0.063262
12:41:47|0.063257
12:41:49|0.063269
12:41:49|0.063268
12:41:51|0.063268
12:41:51|0.063268
12:41:52|0.063264
12:41:53|0.063267
12:41:55|0.06327
12:41:56|0.06327
12:41:57|0.063274
12:41:58|0.063274
12:42:00|0.063274
12:42:00|0.063272
12:42:02|0.063272
12:42:03|0.063272
12:42:04|0.063272
12:42:05|0.06327
12:42:07|0.063272
12:42:08|0.063272
12:42:10|0.063269
12:42:12|0.06327
12:42:12|0.063272
12:42:13|0.063272
12:42:14|0.063272
12:42:15|0.063272
12:42:16|0.063272
12:42:17|0.06328
12:42:18|0.06328
12:42:19|0.063277
12:42:20|0.063277
12:42:21|0.063277
12:42:22|0.063277
12:42:23|0.063278
12:42:24|0.063278
12:42:25|0.063277
12:42:27|0.063277
12:42:27|0.063277
12:42:28|0.063277
12:42:29|0.063275
12:42:30|0.063276
12:42:31|0.063276
12:42:32|0.063276
12:42:33|0.063276
12:42:34|0.063276
12:42:35|0.063276
12:42:36|0.063279
12:42:37|0.063279
12:42:38|0.063279
12:42:40|0.063279
12:42:41|0.063279
12:42:43|0.063317
12:42:44|0.063309
12:42:45|0.063309
12:42:46|0.063311
12:42:47|0.063308
12:42:48|0.063307
12:42:49|0.063306
12:42:51|0.063311
12:42:52|0.063312
12:42:53|0.063312
12:42:53|0.063316
12:42:55|0.063318
12:42:55|0.063317
12:42:57|0.063324
12:42:58|0.063323
12:42:59|0.063323
12:42:59|0.063317
12:43:01|0.063317
12:43:03|0.063312
12:43:03|0.063302
12:43:05|0.063304
12:43:07|0.063304
12:43:07|0.063304
12:43:08|0.063304
12:43:09|0.063304
12:43:11|0.063297
12:43:12|0.063297
12:43:13|0.063297
12:43:14|0.063294
12:43:15|0.063294
12:43:16|0.063294
12:43:17|0.063294
12:43:18|0.063294
12:43:19|0.063283
12:43:20|0.063281
12:43:21|0.063281
12:43:22|0.063281
12:43:23|0.063281
12:43:24|0.063281
12:43:25|0.063281
12:43:26|0.063281
12:43:27|0.063281
12:43:28|0.063281
12:43:29|0.063281
12:43:30|0.063281
12:43:31|0.063281
12:43:32|0.063281
12:43:33|0.063279
12:43:34|0.063279
12:43:35|0.063279
12:43:36|0.063263
12:43:37|0.063259
12:43:38|0.063259
12:43:39|0.063259
12:43:40|0.063259
12:43:41|0.063259
12:43:42|0.063259
12:43:44|0.063259
12:43:44|0.063259
12:43:46|0.06326
12:43:46|0.06326
12:43:48|0.06326
12:43:50|0.06326
12:43:50|0.063262
12:43:52|0.063264
12:43:52|0.063264
12:43:54|0.063261
12:43:55|0.063261
12:43:56|0.063261
12:43:57|0.063262
12:43:58|0.063262
12:43:59|0.063263
12:44:00|0.063263
12:44:01|0.063273
12:44:02|0.063273
12:44:03|0.06328
12:44:04|0.06328
12:44:05|0.06328
12:44:06|0.06328
12:44:07|0.06328
12:44:08|0.06328
12:44:10|0.063277
12:44:11|0.063273
12:44:12|0.063273
12:44:13|0.063273
12:44:14|0.063266
12:44:15|0.063268
12:44:16|0.063271
12:44:17|0.063271
12:44:17|0.063271
12:44:19|0.063269
12:44:20|0.063271
12:44:21|0.063268
12:44:22|0.063268
12:44:23|0.063268
12:44:24|0.063268
12:44:25|0.063262
12:44:26|0.063263
12:44:27|0.063258
12:44:27|0.063258
12:44:28|0.063258
12:44:30|0.063258
12:44:31|0.063261
12:44:32|0.063261
12:44:33|0.063259
12:44:33|0.063259
12:44:35|0.063264
12:44:36|0.063264
12:44:37|0.06327
12:44:37|0.06327
12:44:39|0.06327
12:44:40|0.063269
12:44:41|0.063269
12:44:42|0.063268
12:44:44|0.063268
12:44:45|0.063268
12:44:45|0.063268
12:44:47|0.063268
12:44:48|0.063268
12:44:50|0.063263
12:44:50|0.063263
12:44:51|0.063263
12:44:53|0.063256
12:44:55|0.063256
12:44:56|0.063256
12:44:57|0.063257
12:44:58|0.063256
12:44:59|0.063256
12:45:01|0.06326
12:45:01|0.06327
12:45:03|0.06327
12:45:04|0.063265
12:45:06|0.063267
12:45:08|0.063268
12:45:08|0.063268
12:45:10|0.063266
12:45:11|0.063269
12:45:12|0.06327
12:45:14|0.063269
12:45:15|0.063269
12:45:16|0.063271
12:45:16|0.063272
12:45:18|0.063272
12:45:19|0.063272
12:45:20|0.063272
12:45:21|0.063272
12:45:22|0.063273
12:45:23|0.063273
12:45:24|0.063273
12:45:25|0.063273
12:45:26|0.063272
12:45:27|0.063274
12:45:27|0.063273
12:45:29|0.063273
12:45:29|0.063277
12:45:31|0.063277
12:45:31|0.063273
12:45:33|0.063273
12:45:34|0.063273
12:45:35|0.063274
12:45:36|0.063274
12:45:37|0.063275
12:45:38|0.063275
12:45:39|0.063275
12:45:40|0.063275
12:45:41|0.063275
12:45:41|0.063275
12:45:43|0.06328
12:45:45|0.06328
12:45:45|0.06328
12:45:47|0.06328
12:45:49|0.063287
12:45:49|0.063284
12:45:50|0.063285
12:45:52|0.063289
12:45:52|0.063289
12:45:53|0.063289
12:45:55|0.063289
12:45:57|0.063289
12:45:57|0.063289
12:45:58|0.063289
12:45:59|0.063293
12:46:00|0.063295
12:46:02|0.063298
12:46:03|0.063298
12:46:04|0.063298
12:46:06|0.063294
12:46:06|0.063291
12:46:07|0.063291
12:46:08|0.063291
12:46:09|0.063291
12:46:10|0.063291
12:46:11|0.063291
12:46:12|0.063291
12:46:13|0.06328
12:46:14|0.06328
12:46:15|0.06328
12:46:16|0.06328
12:46:17|0.06328
12:46:18|0.063275
12:46:20|0.063275
12:46:20|0.063271
12:46:22|0.063273
12:46:24|0.063273
12:46:24|0.063273
12:46:26|0.06327
12:46:26|0.06327
12:46:27|0.06327
12:46:28|0.063269
12:46:29|0.063269
12:46:30|0.063268
12:46:31|0.063266
12:46:32|0.063266
12:46:33|0.063266
12:46:35|0.063266
12:46:35|0.063266
12:46:36|0.063266
12:46:37|0.063268
12:46:38|0.06327
12:46:39|0.063266
12:46:40|0.063267
12:46:41|0.063266
12:46:42|0.063251
12:46:44|0.06325
12:46:45|0.06325
12:46:46|0.063251
12:46:47|0.063251
12:46:48|0.063251
12:46:49|0.063251
12:46:50|0.063251
12:46:51|0.06325
12:46:52|0.06325
12:46:53|0.06325
12:46:54|0.06325
12:46:55|0.06325
12:46:56|0.06325
12:46:57|0.06325
12:46:58|0.06325
12:46:59|0.06325
12:47:01|0.06325
12:47:02|0.06325
12:47:03|0.06325
12:47:05|0.06325
12:47:05|0.06325
12:47:06|0.06325
12:47:07|0.06325
12:47:08|0.063247
12:47:09|0.063247
12:47:11|0.063247
12:47:12|0.06325
12:47:13|0.063249
12:47:13|0.063249
12:47:15|0.063249
12:47:16|0.063239
12:47:17|0.063239
12:47:18|0.063243
12:47:20|0.063243
12:47:20|0.063241
12:47:21|0.063241
12:47:22|0.063241
12:47:23|0.063241
12:47:24|0.063241
12:47:25|0.063237
12:47:27|0.063237
12:47:29|0.063237
12:47:29|0.063242
12:47:30|0.063235
12:47:31|0.063235
12:47:32|0.063223
12:47:33|0.063223
12:47:34|0.063223
12:47:35|0.063223
12:47:36|0.063223
12:47:38|0.063229
12:47:38|0.063229
12:47:39|0.06323
12:47:40|0.06323
12:47:41|0.063229
12:47:42|0.063229
12:47:43|0.063228
12:47:44|0.063228
12:47:45|0.063228
12:47:46|0.063228
12:47:47|0.063228
12:47:49|0.063228
12:47:49|0.063228
12:47:50|0.063225
12:47:51|0.063225
12:47:53|0.063213
12:47:54|0.06321
12:47:55|0.063211
12:47:56|0.063211
12:47:56|0.063211
12:47:58|0.063212
12:48:00|0.063207
12:48:00|0.063208
12:48:02|0.063203
12:48:03|0.063206
12:48:04|0.063206
12:48:06|0.063204
12:48:07|0.063204
12:48:08|0.063204
12:48:08|0.063201
12:48:10|0.063201
12:48:11|0.063201
12:48:12|0.063201
12:48:13|0.063209
12:48:15|0.06321
12:48:16|0.063211
12:48:17|0.063211
12:48:18|0.063211
12:48:19|0.063203
12:48:20|0.063203
12:48:21|0.063203
12:48:22|0.063203
12:48:22|0.063203
12:48:24|0.063203
12:48:25|0.063203
12:48:25|0.063206
12:48:27|0.063204
12:48:28|0.063204
12:48:28|0.063211
12:48:30|0.063199
12:48:31|0.063199
12:48:31|0.063199
12:48:33|0.063199
12:48:34|0.063199
12:48:35|0.063199
12:48:36|0.063207
12:48:37|0.063207
12:48:38|0.063209
12:48:38|0.063209
12:48:39|0.063208
12:48:40|0.063208
12:48:42|0.063207
12:48:43|0.063207
12:48:43|0.063207
12:48:45|0.063215
12:48:47|0.063216
12:48:48|0.063216
12:48:49|0.063216
12:48:51|0.063224
12:48:51|0.063231
12:48:53|0.063241
12:48:54|0.063241
12:48:55|0.063236
12:48:56|0.063236
12:48:56|0.063233
12:48:58|0.063233
12:48:59|0.06323
12:49:00|0.063225
12:49:01|0.06323
12:49:03|0.06323
12:49:04|0.06323
12:49:04|0.063231
12:49:06|0.06323
12:49:07|0.063235
12:49:08|0.063235
12:49:09|0.063235
12:49:10|0.063235
12:49:11|0.063232
12:49:12|0.063228
12:49:13|0.063229
12:49:14|0.063229
12:49:15|0.063229
12:49:16|0.063229
12:49:17|0.063239
12:49:18|0.063239
12:49:19|0.063237
12:49:20|0.063237
12:49:21|0.063237
12:49:22|0.063237
12:49:23|0.063237
12:49:24|0.063237
12:49:25|0.063237
12:49:26|0.063234
12:49:27|0.063234
12:49:28|0.063234
12:49:29|0.063239
12:49:30|0.063239
12:49:31|0.063239
12:49:32|0.063239
12:49:33|0.063243
12:49:35|0.063247
12:49:36|0.063247
12:49:36|0.063244
12:49:37|0.063244
12:49:39|0.063244
12:49:40|0.063244
12:49:41|0.063247
12:49:41|0.063247
12:49:42|0.063247
12:49:43|0.063246
12:49:44|0.063246
12:49:45|0.063242
12:49:47|0.063242
12:49:49|0.063242
12:49:50|0.06324
12:49:52|0.063241
12:49:52|0.063241
12:49:54|0.063241
12:49:55|0.06324
12:49:55|0.063241
12:49:57|0.063241
12:49:58|0.063241
12:50:00|0.063242
12:50:00|0.063242
12:50:02|0.063242
12:50:03|0.063262
12:50:04|0.063261
12:50:05|0.063261
12:50:06|0.063255
12:50:07|0.063255
12:50:08|0.063257
12:50:09|0.06326
12:50:11|0.06326
12:50:11|0.06326
12:50:13|0.06326
12:50:13|0.063264
12:50:14|0.063262
12:50:16|0.063262
12:50:17|0.063262
12:50:18|0.063262
12:50:19|0.063262
12:50:20|0.063262
12:50:21|0.063256
12:50:22|0.063255
12:50:23|0.063255
12:50:24|0.063255
12:50:25|0.063254
12:50:26|0.063253
12:50:27|0.063253
12:50:28|0.063254
12:50:29|0.063254
12:50:30|0.063253
12:50:31|0.063246
12:50:32|0.063228
12:50:33|0.063229
12:50:34|0.063227
12:50:35|0.063227
12:50:36|0.063229
12:50:37|0.063228
12:50:38|0.063226
12:50:39|0.063226
12:50:40|0.063226
12:50:41|0.063234
12:50:42|0.063234
12:50:43|0.063225
12:50:44|0.063225
12:50:45|0.063225
12:50:46|0.063225
12:50:47|0.063225
12:50:48|0.063224
12:50:50|0.063224
12:50:52|0.063224
12:50:53|0.063214
12:50:53|0.063208
12:50:55|0.063207
12:50:56|0.063207
12:50:57|0.063207
12:50:58|0.063207
12:50:59|0.063203
12:50:59|0.063203
12:51:01|0.063195
12:51:02|0.063195
12:51:03|0.063186
12:51:04|0.063186
12:51:04|0.063191
12:51:06|0.063185
12:51:07|0.063185
12:51:08|0.063184
12:51:09|0.063183
12:51:09|0.063183
12:51:12|0.063172
12:51:12|0.063167
12:51:13|0.063169
12:51:14|0.063169
12:51:15|0.063175
12:51:16|0.063175
12:51:17|0.063175
12:51:18|0.063176
12:51:19|0.063176
12:51:20|0.063165
12:51:21|0.063165
12:51:22|0.063167
12:51:23|0.063166
12:51:24|0.063165
12:51:26|0.063165
12:51:27|0.063171
12:51:28|0.063171
12:51:29|0.063176
12:51:30|0.063176
12:51:31|0.063176
12:51:32|0.063176
12:51:33|0.063177
12:51:34|0.063173
12:51:35|0.06317
12:51:36|0.063173
12:51:37|0.063171
12:51:38|0.063171
12:51:39|0.063179
12:51:40|0.063178
12:51:41|0.063178
12:51:42|0.063178
12:51:43|0.063171
12:51:44|0.063171
12:51:45|0.063171
12:51:46|0.063177
12:51:47|0.063186
12:51:48|0.063189
12:51:50|0.063189
12:51:51|0.063189
12:51:52|0.063184
12:51:53|0.063184
12:51:55|0.063176
12:51:56|0.063178
12:51:57|0.063178
12:51:59|0.063181
12:52:00|0.063179
12:52:01|0.06318
12:52:02|0.063181
12:52:03|0.063179
12:52:04|0.063179
12:52:05|0.063179
12:52:06|0.063183
12:52:08|0.063185
12:52:09|0.063185
12:52:09|0.063186
12:52:11|0.063186
12:52:12|0.063196
12:52:12|0.063208
12:52:13|0.063208
12:52:15|0.063206
12:52:16|0.063206
12:52:17|0.063206
12:52:18|0.063207
12:52:19|0.063212
12:52:20|0.063212
12:52:21|0.063213
12:52:22|0.063213
12:52:23|0.063213
12:52:23|0.063213
12:52:24|0.063214
12:52:26|0.063214
12:52:27|0.063214
12:52:28|0.063215
12:52:28|0.063215
12:52:29|0.063215
12:52:31|0.063215
12:52:31|0.063214
12:52:33|0.063214
12:52:34|0.063215
12:52:35|0.063215
12:52:35|0.063221
12:52:37|0.063221
12:52:38|0.063221
12:52:38|0.063222
12:52:40|0.063222
12:52:41|0.063222
12:52:42|0.063222
12:52:43|0.063223
12:52:43|0.063223
12:52:44|0.063231
12:52:46|0.063231
12:52:46|0.063231
12:52:48|0.063235
12:52:49|0.063235
12:52:49|0.063235
12:52:51|0.063235
12:52:53|0.063234
12:52:55|0.063235
12:52:55|0.063235
12:52:56|0.06324
12:52:57|0.06324
12:52:58|0.06324
12:53:00|0.06324
12:53:01|0.06324
12:53:02|0.06324
12:53:03|0.06324
12:53:05|0.063238
12:53:06|0.063237
12:53:07|0.063237
12:53:08|0.063242
12:53:09|0.063242
12:53:10|0.063241
12:53:10|0.063241
12:53:12|0.063241
12:53:13|0.063241
12:53:14|0.063241
12:53:14|0.063241
12:53:16|0.063241
12:53:17|0.06324
12:53:18|0.06324
12:53:19|0.063238
12:53:20|0.063239
12:53:21|0.063239
12:53:22|0.063243
12:53:23|0.063243
12:53:24|0.063243
12:53:25|0.063243
12:53:26|0.063243
12:53:27|0.063243
12:53:28|0.063242
12:53:30|0.063241
12:53:30|0.063241
12:53:31|0.063242
12:53:32|0.063242
12:53:34|0.063242
12:53:34|0.063242
12:53:35|0.063242
12:53:36|0.063242
12:53:37|0.063242
12:53:38|0.063242
12:53:39|0.063241
12:53:40|0.063234
12:53:41|0.063234
12:53:42|0.063232
12:53:43|0.063234
12:53:44|0.063232
12:53:45|0.063241
12:53:46|0.063241
12:53:47|0.06324
12:53:48|0.063241
12:53:49|0.063241
12:53:51|0.063241
12:53:52|0.063241
12:53:53|0.063241
12:53:55|0.063241
12:53:55|0.063241
12:53:56|0.06324
12:53:57|0.06324
12:54:00|0.063242
12:54:00|0.063242
12:54:02|0.063242
12:54:02|0.063242
12:54:03|0.063244
12:54:04|0.063259
12:54:05|0.063259
12:54:07|0.06326
12:54:08|0.06326
12:54:09|0.063256
12:54:10|0.063256
12:54:11|0.063261
12:54:12|0.063261
12:54:13|0.063261
12:54:15|0.063267
12:54:15|0.063267
12:54:16|0.063255
12:54:17|0.063255
12:54:18|0.063255
12:54:19|0.063261
12:54:20|0.063266
12:54:21|0.063264
12:54:22|0.063264
12:54:23|0.063264
12:54:24|0.063267
12:54:25|0.063267
12:54:26|0.063268
12:54:27|0.063267
12:54:28|0.063267
12:54:29|0.063267
12:54:30|0.063267
12:54:31|0.063268
12:54:32|0.063268
12:54:33|0.06327
12:54:34|0.06327
12:54:35|0.063269
12:54:36|0.06327
12:54:37|0.06327
12:54:38|0.063271
12:54:39|0.063281
12:54:40|0.063265
12:54:41|0.063265
12:54:42|0.063265
12:54:43|0.063265
12:54:44|0.063275
12:54:45|0.063272
12:54:46|0.063273
12:54:47|0.063273
12:54:48|0.063271
12:54:49|0.063272
12:54:50|0.063274
12:54:51|0.063274
12:54:53|0.063274
12:54:54|0.063273
12:54:55|0.063273
12:54:57|0.063273
12:54:57|0.063273
12:54:59|0.063278
12:54:59|0.063278
12:55:01|0.063278
12:55:03|0.063278
12:55:04|0.063277
12:55:05|0.063277
12:55:07|0.063278
12:55:08|0.063295
12:55:08|0.063296
12:55:09|0.063297
12:55:11|0.063297
12:55:12|0.063295
12:55:13|0.063302
12:55:13|0.063302
12:55:14|0.063302
12:55:16|0.063304
12:55:16|0.063309
12:55:18|0.063309
12:55:19|0.063316
12:55:20|0.063316
12:55:21|0.063316
12:55:22|0.063315
12:55:23|0.063312
12:55:24|0.063316
12:55:24|0.063313
12:55:26|0.063316
12:55:26|0.063317
12:55:27|0.063317
12:55:28|0.063323
12:55:29|0.063323
12:55:30|0.063322
12:55:32|0.06332
12:55:33|0.063318
12:55:33|0.063318
12:55:35|0.063319
12:55:35|0.063318
12:55:36|0.063313
12:55:37|0.063313
12:55:38|0.063304
12:55:39|0.063304
12:55:41|0.063304
12:55:42|0.063307
12:55:42|0.063307
12:55:44|0.063301
12:55:44|0.063301
12:55:46|0.063301
12:55:46|0.063301
12:55:48|0.063302
12:55:48|0.063301
12:55:50|0.063301
12:55:50|0.063301
12:55:51|0.063301
12:55:53|0.063301
12:55:55|0.063292
12:55:56|0.063294
12:55:57|0.063294
12:55:58|0.063294
12:55:59|0.063294
12:55:59|0.063293
12:56:01|0.063293
12:56:02|0.063293
12:56:04|0.063294
12:56:05|0.063294
12:56:06|0.063294
12:56:08|0.063294
12:56:10|0.063298
12:56:10|0.063298
12:56:11|0.063298
12:56:12|0.063295
12:56:13|0.063295
12:56:15|0.063295
12:56:15|0.063288
12:56:17|0.063293
12:56:18|0.063294
12:56:18|0.063305
12:56:19|0.063306
12:56:20|0.063311
12:56:22|0.063308
12:56:22|0.063308
12:56:23|0.063306
12:56:24|0.063306
12:56:25|0.063297
12:56:26|0.063297
12:56:27|0.063297
12:56:28|0.063297
12:56:29|0.063297
12:56:30|0.063292
12:56:31|0.063292
12:56:32|0.063293
12:56:33|0.063293
12:56:34|0.063293
12:56:35|0.063291
12:56:36|0.063284
12:56:37|0.063294
12:56:38|0.063296
12:56:39|0.063296
12:56:40|0.063296
12:56:41|0.063296
12:56:42|0.063296
12:56:43|0.063296
12:56:44|0.063296
12:56:45|0.063296
12:56:46|0.06329
12:56:47|0.06329
12:56:49|0.06329
12:56:49|0.06329
12:56:50|0.06329
12:56:51|0.063291
12:56:52|0.063293
12:56:54|0.063295
12:56:54|0.0633
12:56:56|0.063295
12:56:58|0.063295
12:56:58|0.063289
12:56:59|0.063289
12:57:00|0.063288
12:57:01|0.063288
12:57:02|0.063281
12:57:03|0.063275
12:57:05|0.06328
12:57:05|0.063275
12:57:07|0.063275
12:57:08|0.063275
12:57:09|0.063275
12:57:10|0.063279
12:57:11|0.063277
12:57:12|0.063271
12:57:13|0.063272
12:57:14|0.063272
12:57:15|0.063271
12:57:16|0.063271
12:57:17|0.063271
12:57:18|0.063271
12:57:20|0.063271
12:57:20|0.063271
12:57:21|0.063271
12:57:23|0.063271
12:57:23|0.063271
12:57:25|0.063271
12:57:26|0.063271
12:57:27|0.063271
12:57:28|0.063271
12:57:28|0.063271
12:57:30|0.063271
12:57:31|0.063268
12:57:31|0.063267
12:57:33|0.063267
12:57:34|0.063265
12:57:36|0.063258
12:57:36|0.063258
12:57:37|0.063257
12:57:38|0.063257
12:57:39|0.063257
12:57:40|0.063257
12:57:41|0.063254
12:57:42|0.063254
12:57:43|0.063258
12:57:44|0.063258
12:57:45|0.063258
12:57:46|0.063258
12:57:47|0.063258
12:57:48|0.063258
12:57:49|0.063258
12:57:50|0.063269
12:57:51|0.063269
12:57:52|0.063266
12:57:53|0.063266
12:57:55|0.063266
12:57:57|0.063266
12:57:57|0.063266
12:57:59|0.063266
12:58:00|0.063266
12:58:01|0.063266
12:58:03|0.063266
12:58:04|0.063266
12:58:05|0.063262
12:58:05|0.063257
12:58:07|0.063254
12:58:08|0.063249
12:58:09|0.063249
12:58:11|0.063257
12:58:12|0.063255
12:58:13|0.063255
12:58:13|0.063255
12:58:15|0.063249
12:58:16|0.063249
12:58:17|0.063246
12:58:18|0.063246
12:58:19|0.063244
12:58:20|0.063246
12:58:21|0.063246
12:58:22|0.063246
12:58:23|0.063246
12:58:24|0.063246
12:58:25|0.063246
12:58:26|0.063244
12:58:27|0.063237
12:58:28|0.063245
12:58:29|0.063242
12:58:30|0.063242
12:58:31|0.063242
12:58:32|0.063242
12:58:33|0.063244
12:58:34|0.063244
12:58:35|0.063238
12:58:36|0.063238
12:58:37|0.063238
12:58:38|0.063247
12:58:39|0.063247
12:58:40|0.063247
12:58:42|0.063244
12:58:43|0.063246
12:58:43|0.06324
12:58:44|0.06324
12:58:46|0.063234
12:58:47|0.063231
12:58:47|0.063231
12:58:49|0.063231
12:58:50|0.063233
12:58:50|0.063232
12:58:52|0.063227
12:58:52|0.063214
12:58:54|0.063224
12:58:55|0.063224
12:58:57|0.063224
12:58:58|0.063208
12:59:00|0.063206
12:59:00|0.063207
12:59:01|0.063207
12:59:03|0.063207
12:59:05|0.063207
12:59:05|0.063209
12:59:06|0.06321
12:59:08|0.06321
12:59:09|0.063211
12:59:10|0.063211
12:59:12|0.063211
12:59:13|0.063211
12:59:14|0.063206
12:59:15|0.063206
12:59:16|0.063204
12:59:17|0.063204
12:59:18|0.063212
12:59:19|0.063213
12:59:20|0.063225
12:59:21|0.063226
12:59:22|0.063226
12:59:23|0.063203
12:59:24|0.063194
12:59:25|0.063194
12:59:26|0.063199
12:59:27|0.063199
12:59:28|0.0632
12:59:29|0.063199
12:59:30|0.063199
12:59:31|0.063199
12:59:32|0.063199
12:59:33|0.0632
12:59:34|0.0632
12:59:35|0.063196
12:59:36|0.063199
12:59:37|0.0632
12:59:38|0.063195
12:59:39|0.063199
12:59:40|0.0632
12:59:41|0.0632
12:59:42|0.0632
12:59:43|0.0632
12:59:44|0.0632
12:59:45|0.063199
12:59:46|0.063198
12:59:47|0.063198
12:59:48|0.063198
12:59:49|0.063198
12:59:50|0.063195
12:59:51|0.063196
12:59:52|0.063196
12:59:53|0.063196
12:59:54|0.063195
12:59:55|0.063195
12:59:57|0.063198
12:59:58|0.063199
12:59:59|0.06321
13:00:00|0.063212
13:00:01|0.063218
13:00:02|0.063218
13:00:04|0.063219
13:00:05|0.063221
13:00:06|0.063226
13:00:06|0.063224
13:00:08|0.063224
13:00:09|0.06322
13:00:10|0.06322
13:00:11|0.06322
13:00:12|0.06322
13:00:13|0.06322
13:00:14|0.06322
13:00:15|0.063224
13:00:16|0.063229
13:00:17|0.063229
13:00:18|0.063229
13:00:18|0.063228
13:00:20|0.063227
13:00:20|0.063238
13:00:22|0.063237
13:00:22|0.063227
13:00:24|0.063226
13:00:25|0.063226
13:00:26|0.063224
13:00:27|0.063224
13:00:28|0.063229
13:00:29|0.06324
13:00:30|0.06324
13:00:31|0.063237
13:00:32|0.063235
13:00:33|0.063235
13:00:34|0.063233
13:00:34|0.063233
13:00:35|0.063233
13:00:37|0.063236
13:00:38|0.063229
13:00:39|0.063235
13:00:40|0.063233
13:00:41|0.063233
13:00:42|0.063233
13:00:43|0.063234
13:00:43|0.063234
13:00:45|0.063235
13:00:45|0.063237
13:00:46|0.063237
13:00:47|0.063237
13:00:49|0.063237
13:00:50|0.063237
13:00:51|0.063237
13:00:52|0.063243
13:00:52|0.063251
13:00:53|0.063253
13:00:55|0.063253
13:00:56|0.063253
13:00:57|0.063253
13:00:59|0.063253
13:00:59|0.063253
13:01:00|0.063253
13:01:02|0.063235
13:01:02|0.063238
13:01:04|0.063236
13:01:05|0.063236
13:01:06|0.063236
13:01:08|0.063236
13:01:09|0.063236
13:01:10|0.063249
13:01:11|0.063249
13:01:12|0.063249
13:01:13|0.063249
13:01:14|0.063249
13:01:15|0.063249
13:01:16|0.063249
13:01:17|0.063249
13:01:18|0.06325
13:01:20|0.063248
13:01:21|0.063248
13:01:22|0.063244
13:01:22|0.063244
13:01:24|0.063244
13:01:25|0.063241
13:01:26|0.063242
13:01:27|0.063242
13:01:28|0.063242
13:01:29|0.063242
13:01:30|0.063245
13:01:30|0.063245
13:01:31|0.063239
13:01:33|0.063239
13:01:33|0.063239
13:01:34|0.063239
13:01:36|0.063235
13:01:37|0.063234
13:01:37|0.063233
13:01:39|0.063232
13:01:40|0.063232
13:01:41|0.063232
13:01:42|0.063232
13:01:43|0.063237
13:01:44|0.063237
13:01:45|0.063239
13:01:46|0.063238
13:01:47|0.06324
13:01:48|0.06324
13:01:49|0.063242
13:01:50|0.063245
13:01:51|0.063245
13:01:52|0.06324
13:01:53|0.06324
13:01:54|0.06324
13:01:55|0.06324
13:01:55|0.063239
13:01:57|0.063239
13:01:58|0.063234
13:01:59|0.063234
13:02:00|0.06323
13:02:02|0.063229
13:02:03|0.063229
13:02:05|0.063218
13:02:06|0.063222
13:02:07|0.063222
13:02:08|0.063222
13:02:09|0.063222
13:02:11|0.063227
13:02:12|0.063227
13:02:13|0.063234
13:02:14|0.063235
13:02:15|0.063239
13:02:16|0.063239
13:02:17|0.063239
13:02:18|0.063239
13:02:19|0.063237
13:02:20|0.063237
13:02:21|0.063237
13:02:21|0.063237
13:02:22|0.063237
13:02:24|0.063237
13:02:25|0.063237
13:02:26|0.063237
13:02:27|0.063237
13:02:28|0.063237
13:02:29|0.063248
13:02:30|0.063248
13:02:31|0.063248
13:02:31|0.063248
13:02:33|0.063248
13:02:34|0.06324
13:02:35|0.06324
13:02:36|0.063239
13:02:37|0.063239
13:02:37|0.063232
13:02:38|0.063232
13:02:40|0.063232
13:02:41|0.063237
13:02:42|0.063237
13:02:43|0.063237
13:02:43|0.063237
13:02:45|0.063237
13:02:46|0.063236
13:02:46|0.063236
13:02:48|0.063236
13:02:48|0.063236
13:02:50|0.063245
13:02:51|0.063246
13:02:52|0.063246
13:02:53|0.063246
13:02:54|0.063246
13:02:54|0.063249
13:02:56|0.063249
13:02:57|0.063253
13:02:58|0.063253
13:03:00|0.063253
13:03:00|0.063259
13:03:02|0.063255
13:03:03|0.063264
13:03:05|0.063264
13:03:06|0.063264
13:03:07|0.063265
13:03:08|0.063265
13:03:10|0.063265
13:03:10|0.063266
13:03:11|0.063264
13:03:12|0.063264
13:03:13|0.06326
13:03:15|0.06326
13:03:16|0.06326
13:03:17|0.06326
13:03:18|0.06326
13:03:19|0.063263
13:03:20|0.063266
13:03:21|0.063266
13:03:22|0.063266
13:03:23|0.063266
13:03:24|0.063267
13:03:25|0.06327
13:03:26|0.06327
13:03:27|0.06327
13:03:28|0.06327
13:03:29|0.06327
13:03:30|0.063268
13:03:31|0.063269
13:03:32|0.063269
13:03:33|0.063269
13:03:34|0.063269
13:03:35|0.063269
13:03:36|0.063267
13:03:37|0.063267
13:03:38|0.06327
13:03:39|0.06327
13:03:40|0.06327
13:03:41|0.063265
13:03:42|0.063268
13:03:43|0.063267
13:03:44|0.063267
13:03:45|0.063265
13:03:46|0.063265
13:03:47|0.063265
13:03:48|0.063269
13:03:49|0.06327
13:03:50|0.063267
13:03:51|0.063267
13:03:52|0.063266
13:03:53|0.063266
13:03:54|0.063266
13:03:56|0.063263
13:03:56|0.063263
13:03:57|0.063263
13:03:58|0.063276
13:03:59|0.063284
13:04:00|0.063283
13:04:02|0.063276
13:04:03|0.063276
13:04:04|0.063276
13:04:05|0.063276
13:04:07|0.063276
13:04:08|0.063262
13:04:09|0.063263
13:04:10|0.06326
13:04:11|0.06326
13:04:12|0.06326
13:04:13|0.06326
13:04:14|0.063259
13:04:15|0.063259
13:04:15|0.063257
13:04:17|0.063253
13:04:18|0.06325
13:04:19|0.06325
13:04:20|0.063243
13:04:21|0.063242
13:04:22|0.063237
13:04:23|0.063236
13:04:23|0.063255
13:04:24|0.063255
13:04:26|0.063255
13:04:27|0.063253
13:04:27|0.063248
13:04:29|0.063248
13:04:30|0.063248
13:04:31|0.063248
13:04:32|0.063248
13:04:33|0.063248
13:04:33|0.063249
13:04:35|0.063249
13:04:36|0.063249
13:04:36|0.063249
13:04:38|0.063244
13:04:39|0.063244
13:04:40|0.063238
13:04:41|0.063249
13:04:42|0.063249
13:04:42|0.06325
13:04:44|0.063261
13:04:44|0.063269
13:04:45|0.063269
13:04:46|0.063268
13:04:48|0.063265
13:04:49|0.063265
13:04:50|0.063272
13:04:51|0.063274
13:04:51|0.063269
13:04:53|0.06327
13:04:53|0.06327
13:04:54|0.063266
13:04:55|0.063266
13:04:57|0.06327
13:04:57|0.06329
13:04:59|0.06329
13:05:00|0.063287
13:05:01|0.063287
13:05:02|0.063287
13:05:03|0.063287
13:05:05|0.063286
13:05:06|0.063286
13:05:07|0.063286
13:05:08|0.063285
13:05:08|0.063286
13:05:09|0.063276
13:05:11|0.063286
13:05:12|0.063286
13:05:13|0.063286
13:05:15|0.063286
13:05:15|0.063286
13:05:17|0.063291
13:05:17|0.063291
13:05:18|0.063291
13:05:19|0.063284
13:05:21|0.063283
13:05:21|0.063284
13:05:22|0.063275
13:05:23|0.063278
13:05:24|0.063278
13:05:25|0.063282
13:05:26|0.063276
13:05:27|0.063276
13:05:28|0.063279
13:05:29|0.063279
13:05:30|0.063279
13:05:31|0.063275
13:05:32|0.063275
13:05:33|0.063275
13:05:34|0.063275
13:05:35|0.063271
13:05:36|0.063273
13:05:37|0.063273
13:05:38|0.063273
13:05:40|0.063274
13:05:40|0.063273
13:05:41|0.063273
13:05:42|0.06327
13:05:44|0.063269
13:05:45|0.063274
13:05:46|0.063274
13:05:47|0.063274
13:05:47|0.06328
13:05:48|0.063281
13:05:50|0.063272
13:05:50|0.063271
13:05:52|0.063271
13:05:53|0.063271
13:05:53|0.063271
13:05:54|0.063271
13:05:55|0.063277
13:05:56|0.063281
13:05:58|0.063286
13:05:58|0.063284
13:05:59|0.063284
13:06:00|0.063285
13:06:01|0.063285
13:06:02|0.063285
13:06:04|0.063285
13:06:06|0.063285
13:06:07|0.063291
13:06:08|0.063284
13:06:09|0.063284
13:06:09|0.063284
13:06:11|0.063285
13:06:11|0.063285
13:06:13|0.063285
13:06:14|0.063284
13:06:15|0.063286
13:06:15|0.063286
13:06:16|0.063286
13:06:18|0.063285
13:06:19|0.063285
13:06:20|0.063285
13:06:21|0.063285
13:06:22|0.063283
13:06:23|0.063284
13:06:23|0.063284
13:06:25|0.063283
13:06:25|0.063282
13:06:27|0.063282
13:06:27|0.063281
13:06:30|0.063281
13:06:31|0.063279
13:06:31|0.063279
13:06:32|0.063269
13:06:33|0.063274
13:06:34|0.063274
13:06:35|0.063274
13:06:36|0.063274
13:06:37|0.063274
13:06:38|0.063274
13:06:39|0.063274
13:06:40|0.063274
13:06:42|0.06327
13:06:43|0.063275
13:06:44|0.063271
13:06:45|0.063269
13:06:46|0.063269
13:06:46|0.063272
13:06:47|0.063272
13:06:49|0.063272
13:06:50|0.063268
13:06:50|0.063268
13:06:52|0.063268
13:06:52|0.063268
13:06:53|0.063268
13:06:54|0.063268
13:06:56|0.063267
13:06:57|0.063267
13:06:59|0.063267
13:06:59|0.063267
13:07:00|0.063267
13:07:01|0.063265
13:07:02|0.063265
13:07:04|0.063263
13:07:05|0.063263
13:07:06|0.063263
13:07:08|0.063262
13:07:09|0.063262
13:07:10|0.063262
13:07:11|0.063262
13:07:12|0.063262
13:07:14|0.063262
13:07:15|0.063262
13:07:16|0.063262
13:07:17|0.063262
13:07:18|0.063262
13:07:19|0.063262
13:07:20|0.063262
13:07:21|0.063262
13:07:22|0.063262
13:07:23|0.063259
13:07:24|0.063255
13:07:25|0.063255
13:07:26|0.063255
13:07:27|0.063256
13:07:28|0.063256
13:07:30|0.063253
13:07:31|0.063253
13:07:32|0.063253
13:07:33|0.063253
13:07:34|0.063254
13:07:35|0.063253
13:07:36|0.063253
13:07:37|0.063253
13:07:38|0.06325
13:07:39|0.06325
13:07:40|0.06325
13:07:41|0.06325
13:07:42|0.06325
13:07:43|0.06325
13:07:44|0.06325
13:07:45|0.06325
13:07:46|0.06325
13:07:47|0.063251
13:07:48|0.063251
13:07:49|0.063248
13:07:50|0.063248
13:07:51|0.063241
13:07:52|0.063241
13:07:53|0.063241
13:07:54|0.063241
13:07:55|0.063241
13:07:56|0.063241
13:07:57|0.063241
13:07:58|0.063243
13:07:59|0.063241
13:08:00|0.06324
13:08:01|0.06324
13:08:02|0.063241
13:08:03|0.063247
13:08:04|0.06325
13:08:06|0.06325
13:08:08|0.063255
13:08:08|0.063262
13:08:09|0.063257
13:08:10|0.06326
13:08:12|0.06326
13:08:12|0.063261
13:08:14|0.063261
13:08:15|0.063261
13:08:16|0.063261
13:08:18|0.063262
13:08:18|0.063262
13:08:19|0.063262
13:08:20|0.06328
13:08:21|0.063288
13:08:22|0.063296
13:08:23|0.063296
13:08:24|0.063297
13:08:26|0.063297
13:08:26|0.063296
13:08:28|0.063315
13:08:29|0.06331
13:08:29|0.063304
13:08:30|0.0633
13:08:31|0.063315
13:08:32|0.063315
13:08:33|0.063315
13:08:34|0.063311
13:08:36|0.063311
13:08:37|0.06331
13:08:38|0.06331
13:08:39|0.06331
13:08:39|0.063306
13:08:40|0.063306
13:08:41|0.063305
13:08:43|0.063305
13:08:44|0.063306
13:08:45|0.063303
13:08:46|0.063286
13:08:47|0.063274
13:08:47|0.063258
13:08:48|0.063258
13:08:49|0.063246
13:08:50|0.063246
13:08:51|0.063246
13:08:53|0.063241
13:08:53|0.063244
13:08:55|0.063241
13:08:55|0.063254
13:08:57|0.063254
13:08:57|0.063258
13:08:59|0.063253
13:08:59|0.063255
13:09:00|0.063255
13:09:02|0.063255
13:09:03|0.063255
13:09:04|0.063259
13:09:04|0.063259
13:09:06|0.063259
13:09:07|0.063257
13:09:08|0.063261
13:09:10|0.063258
13:09:11|0.063258
13:09:12|0.063265
13:09:13|0.063265
13:09:14|0.063264
13:09:15|0.063261
13:09:16|0.063261
13:09:18|0.063255
13:09:19|0.063253
13:09:20|0.063253
13:09:21|0.063253
13:09:22|0.063253
13:09:23|0.063254
13:09:24|0.063254
13:09:24|0.063254
13:09:26|0.063246
13:09:26|0.06325
13:09:28|0.06325
13:09:29|0.06325
13:09:29|0.063254
13:09:30|0.063257
13:09:31|0.063257
13:09:33|0.063261
13:09:34|0.063261
13:09:35|0.063257
13:09:35|0.063261
13:09:36|0.063261
13:09:37|0.063261
13:09:38|0.06326
13:09:39|0.06326
13:09:40|0.06326
13:09:41|0.063258
13:09:43|0.063258
13:09:44|0.063258
13:09:44|0.063258
13:09:46|0.063258
13:09:47|0.063252
13:09:48|0.063251
13:09:49|0.063246
13:09:49|0.063246
13:09:51|0.063246
13:09:51|0.063246
13:09:52|0.063248
13:09:54|0.063248
13:09:54|0.06325
13:09:55|0.06325
13:09:57|0.063249
13:09:57|0.063245
13:09:59|0.063245
13:09:59|0.063245
13:10:01|0.063262
13:10:01|0.063257
13:10:02|0.063258
13:10:04|0.063258
13:10:04|0.063266
13:10:06|0.063267
13:10:07|0.063272
13:10:08|0.063272
13:10:10|0.063272
13:10:12|0.063276
13:10:12|0.063274
13:10:13|0.063274
13:10:14|0.063274
13:10:16|0.063274
13:10:17|0.063274
13:10:17|0.063274
13:10:18|0.063277
13:10:19|0.063277
13:10:21|0.063277
13:10:23|0.063271
13:10:23|0.063271
13:10:24|0.063272
13:10:26|0.063272
13:10:27|0.063271
13:10:28|0.063273
13:10:29|0.063273
13:10:30|0.063273
13:10:30|0.063273
13:10:32|0.063274
13:10:33|0.063278
13:10:34|0.063274
13:10:35|0.063273
13:10:36|0.063259
13:10:37|0.063258
13:10:38|0.063261
13:10:38|0.063251
13:10:40|0.063263
13:10:41|0.063262
13:10:42|0.063263
13:10:42|0.06326
13:10:44|0.063254
13:10:44|0.063252
13:10:45|0.063248
13:10:47|0.063246
13:10:47|0.063243
13:10:48|0.063235
13:10:50|0.063235
13:10:50|0.063236
13:10:51|0.063237
13:10:52|0.063231
13:10:54|0.063237
13:10:54|0.063237
13:10:55|0.063238
13:10:57|0.063233
13:10:57|0.063233
13:10:58|0.063252
13:10:59|0.063249
13:11:00|0.063249
13:11:01|0.06325
13:11:02|0.06325
13:11:03|0.06325
13:11:05|0.063254
13:11:06|0.063254
13:11:06|0.063263
13:11:08|0.063265
13:11:10|0.063265
13:11:11|0.063265
13:11:13|0.063259
13:11:13|0.063261
13:11:14|0.063261
13:11:15|0.063263
13:11:16|0.063263
13:11:17|0.063263
13:11:19|0.063262
13:11:20|0.063262
13:11:21|0.063262
13:11:22|0.06326
13:11:22|0.06326
13:11:23|0.06326
13:11:25|0.063264
13:11:26|0.06327
13:11:27|0.06327
13:11:28|0.06327
13:11:29|0.063267
13:11:30|0.063267
13:11:31|0.063268
13:11:32|0.063268
13:11:33|0.063271
13:11:34|0.063272
13:11:35|0.063272
13:11:36|0.063272
13:11:37|0.063272
13:11:38|0.063272
13:11:39|0.063273
13:11:40|0.063269
13:11:41|0.063269
13:11:42|0.063273
13:11:43|0.063273
13:11:44|0.063273
13:11:45|0.063273
13:11:46|0.063273
13:11:47|0.063285
13:11:48|0.06329
13:11:49|0.063287
13:11:50|0.063287
13:11:51|0.063287
13:11:52|0.063292
13:11:53|0.063293
13:11:54|0.063293
13:11:55|0.063293
13:11:56|0.063293
13:11:57|0.063293
13:11:58|0.063299
13:11:59|0.063305
13:12:00|0.063305
13:12:01|0.063305
13:12:02|0.063306
13:12:03|0.063305
13:12:04|0.063308
13:12:05|0.063314
13:12:06|0.063314
13:12:07|0.063328
13:12:08|0.063339
13:12:10|0.063326
13:12:11|0.063329
13:12:12|0.063311
13:12:14|0.063306
13:12:15|0.063306
13:12:16|0.063306
13:12:17|0.063317
13:12:18|0.063319
13:12:20|0.06333
13:12:21|0.063336
13:12:22|0.063336
13:12:24|0.063333
13:12:24|0.063337
13:12:25|0.063333
13:12:26|0.063333
13:12:27|0.06334
13:12:28|0.06334
13:12:30|0.063341
13:12:31|0.063341
13:12:32|0.063341
13:12:33|0.063341
13:12:34|0.063338
13:12:35|0.063338
13:12:36|0.063342
13:12:36|0.063342
13:12:38|0.063343
13:12:39|0.063346
13:12:39|0.063346
13:12:41|0.063346
13:12:42|0.063346
13:12:42|0.063346
13:12:43|0.063341
13:12:45|0.063335
13:12:46|0.063333
13:12:47|0.063335
13:12:48|0.063335
13:12:49|0.063338
13:12:49|0.063339
13:12:51|0.063337
13:12:52|0.063336
13:12:52|0.063334
13:12:54|0.063334
13:12:55|0.063335
13:12:55|0.063335
13:12:57|0.063335
13:12:58|0.063343
13:12:59|0.063343
13:12:59|0.063345
13:13:01|0.063349
13:13:02|0.063347
13:13:03|0.063348
13:13:04|0.063344
13:13:05|0.063346
13:13:06|0.063346
13:13:07|0.063343
13:13:08|0.063338
13:13:09|0.063343
13:13:11|0.06335
13:13:13|0.063339
13:13:13|0.063336
13:13:15|0.063333
13:13:16|0.063333
13:13:18|0.063333
13:13:18|0.063333
13:13:20|0.063336
13:13:21|0.063336
13:13:22|0.063335
13:13:23|0.063335
13:13:24|0.063333
13:13:25|0.063333
13:13:26|0.063332
13:13:27|0.063332
13:13:28|0.063329
13:13:29|0.063329
13:13:30|0.063329
13:13:31|0.063328
13:13:32|0.063335
13:13:33|0.063337
13:13:34|0.063346
13:13:35|0.063353
13:13:36|0.063361
13:13:37|0.063365
13:13:38|0.063361
13:13:39|0.063359
13:13:40|0.063356
13:13:41|0.063356
13:13:42|0.063348
13:13:43|0.063348
13:13:44|0.063348
13:13:45|0.063343
13:13:46|0.063343
13:13:47|0.063342
13:13:48|0.063327
13:13:49|0.063324
13:13:50|0.063325
13:13:51|0.063322
13:13:52|0.063322
13:13:53|0.063323
13:13:54|0.063322
13:13:55|0.063306
13:13:56|0.063306
13:13:57|0.063315
13:13:58|0.063315
13:13:59|0.063315
13:14:00|0.063315
13:14:01|0.063315
13:14:02|0.063315
13:14:03|0.063315
13:14:04|0.063312
13:14:05|0.063306
13:14:06|0.063308
13:14:07|0.063308
13:14:09|0.063306
13:14:09|0.063306
13:14:11|0.063307
13:14:12|0.06331
13:14:13|0.06333
13:14:14|0.063331
13:14:16|0.063332
13:14:17|0.063332
13:14:19|0.06333
13:14:20|0.063327
13:14:21|0.06333
13:14:22|0.06333
13:14:24|0.06333
13:14:25|0.06333
13:14:25|0.06333
13:14:27|0.06333
13:14:28|0.06333
13:14:29|0.06333
13:14:30|0.06333
13:14:31|0.063335
13:14:32|0.063335
13:14:33|0.063335
13:14:34|0.063337
13:14:36|0.063339
13:14:36|0.063345
13:14:38|0.063344
13:14:39|0.063344
13:14:39|0.063346
13:14:40|0.063356
13:14:42|0.063356
13:14:42|0.063356
13:14:43|0.063343
13:14:45|0.063333
13:14:46|0.06333
13:14:47|0.063337
13:14:48|0.063337
13:14:48|0.063324
13:14:50|0.06332
13:14:50|0.063316
13:14:51|0.063318
13:14:52|0.063306
13:14:53|0.063302
13:14:54|0.063307
13:14:55|0.063307
13:14:57|0.063307
13:14:58|0.063307
13:14:58|0.063307
13:14:59|0.063307
13:15:00|0.063301
13:15:02|0.063303
13:15:02|0.063312
13:15:03|0.063312
13:15:05|0.063314
13:15:06|0.063323
13:15:06|0.063323
13:15:07|0.063325
13:15:09|0.063322
13:15:10|0.06333
13:15:11|0.063331
13:15:12|0.063331
13:15:14|0.063323
13:15:15|0.063323
13:15:16|0.063328
13:15:17|0.063319
13:15:17|0.063319
13:15:19|0.063304
13:15:19|0.063299
13:15:22|0.063294
13:15:22|0.063291
13:15:24|0.063288
13:15:25|0.063288
13:15:25|0.063284
13:15:26|0.063284
13:15:28|0.063291
13:15:28|0.06329
13:15:29|0.063284
13:15:30|0.063271
13:15:31|0.063271
13:15:32|0.063272
13:15:33|0.063272
13:15:35|0.063273
13:15:36|0.063264
13:15:37|0.06326
13:15:38|0.063259
13:15:39|0.063259
13:15:40|0.06326
13:15:41|0.06326
13:15:42|0.06326
13:15:42|0.063259
13:15:44|0.063258
13:15:45|0.063254
13:15:46|0.063254
13:15:47|0.063254
13:15:48|0.063254
13:15:49|0.063254
13:15:50|0.063254
13:15:50|0.063257
13:15:52|0.06326
13:15:53|0.063266
13:15:54|0.063267
13:15:55|0.063266
13:15:56|0.063268
13:15:57|0.06326
13:15:58|0.063255
13:15:59|0.063255
13:15:59|0.063253
13:16:01|0.06325
13:16:02|0.063249
13:16:03|0.063247
13:16:04|0.063244
13:16:05|0.063244
13:16:06|0.063244
13:16:08|0.063244
13:16:09|0.063244
13:16:10|0.063246
13:16:10|0.063246
13:16:11|0.063248
13:16:13|0.063243
13:16:15|0.063235
13:16:16|0.063231
13:16:17|0.063225
13:16:18|0.063225
13:16:20|0.063226
13:16:21|0.063226
13:16:22|0.063226
13:16:23|0.063223
13:16:24|0.063223
13:16:25|0.063219
13:16:26|0.063219
13:16:27|0.063217
13:16:28|0.063217
13:16:29|0.063217
13:16:30|0.063214
13:16:31|0.06321
13:16:32|0.06321
13:16:33|0.06321
13:16:35|0.063205
13:16:35|0.063207
13:16:36|0.063206
13:16:38|0.063201
13:16:38|0.063201
13:16:39|0.0632
13:16:40|0.063201
13:16:41|0.0632
13:16:42|0.0632
13:16:43|0.0632
13:16:44|0.063201
13:16:45|0.063193
13:16:46|0.063192
13:16:47|0.063192
13:16:48|0.063175
13:16:49|0.063176
13:16:50|0.063173
13:16:51|0.063173
13:16:52|0.063173
13:16:53|0.06317
13:16:54|0.06317
13:16:55|0.063168
13:16:56|0.063167
13:16:57|0.063169
13:16:58|0.063163
13:17:00|0.063161
13:17:00|0.063161
13:17:01|0.063159
13:17:02|0.063159
13:17:03|0.063159
13:17:04|0.063159
13:17:05|0.063157
13:17:06|0.063157
13:17:07|0.063157
13:17:09|0.063162
13:17:10|0.063161
13:17:11|0.063163
13:17:12|0.063163
13:17:13|0.063163
13:17:15|0.063168
13:17:16|0.063169
13:17:17|0.063169
13:17:18|0.063169
13:17:19|0.063169
13:17:20|0.063174
13:17:21|0.063174
13:17:22|0.063174
13:17:24|0.063176
13:17:25|0.063186
13:17:26|0.063186
13:17:27|0.063182
13:17:28|0.063182
13:17:29|0.063186
13:17:30|0.063187
13:17:31|0.063187
13:17:33|0.063186
13:17:34|0.063186
13:17:35|0.063186
13:17:36|0.063186
13:17:37|0.063188
13:17:38|0.063188
13:17:39|0.063188
13:17:40|0.063187
13:17:41|0.063187
13:17:42|0.063169
13:17:43|0.063169
13:17:44|0.063173
13:17:45|0.063172
13:17:46|0.063174
13:17:47|0.063174
13:17:48|0.063174
13:17:49|0.063166
13:17:50|0.063166
13:17:51|0.063166
13:17:52|0.063166
13:17:53|0.063166
13:17:54|0.063166
13:17:55|0.063166
13:17:56|0.063169
13:17:57|0.063169
13:17:58|0.063169
13:17:59|0.063169
13:18:00|0.063169
13:18:01|0.063169
13:18:02|0.063157
13:18:03|0.063157
13:18:04|0.063157
13:18:05|0.063157
13:18:06|0.063157
13:18:07|0.063157
13:18:08|0.063157
13:18:09|0.063156
13:18:10|0.063156
13:18:11|0.063156
13:18:12|0.063155
13:18:13|0.063155
13:18:14|0.063155
13:18:15|0.063152
13:18:17|0.063152
13:18:18|0.063152
13:18:19|0.063152
13:18:20|0.063152
13:18:21|0.063152
13:18:22|0.063152
13:18:23|0.063152
13:18:25|0.063152
13:18:26|0.063152
13:18:27|0.063152
13:18:28|0.063152
13:18:29|0.063152
13:18:30|0.063152
13:18:31|0.063152
13:18:32|0.063151
13:18:33|0.06315
13:18:34|0.063151
13:18:35|0.063142
13:18:36|0.063142
13:18:37|0.063142
13:18:38|0.063142
13:18:39|0.063142
13:18:40|0.063142
13:18:41|0.063142
13:18:42|0.063142
13:18:43|0.063142
13:18:44|0.063142
13:18:45|0.063142
13:18:46|0.063149
13:18:47|0.063149
13:18:48|0.063149
13:18:49|0.063148
13:18:50|0.063157
13:18:51|0.063157
13:18:52|0.063162
13:18:53|0.063165
13:18:54|0.063165
13:18:55|0.063166
13:18:56|0.063166
13:18:57|0.063165
13:18:58|0.063165
13:18:59|0.063165
13:19:00|0.063165
13:19:01|0.063167
13:19:02|0.063167
13:19:03|0.063167
13:19:04|0.063167
13:19:06|0.063167
13:19:06|0.063174
13:19:08|0.063174
13:19:08|0.063174
13:19:09|0.063174
13:19:11|0.063173
13:19:12|0.063173
13:19:12|0.063173
13:19:13|0.063173
13:19:14|0.063174
13:19:16|0.063174
13:19:18|0.063174
13:19:18|0.063173
13:19:20|0.063168
13:19:20|0.063167
13:19:21|0.063167
13:19:23|0.063162
13:19:24|0.063151
13:19:25|0.063151
13:19:26|0.063157
13:19:28|0.063161
13:19:29|0.063164
13:19:30|0.063162
13:19:30|0.063162
13:19:33|0.063164
13:19:33|0.063172
13:19:34|0.063172
13:19:35|0.063172
13:19:36|0.063172
13:19:37|0.063165
13:19:39|0.063161
13:19:39|0.063161
13:19:40|0.063164
13:19:42|0.06317
13:19:43|0.063171
13:19:44|0.063171
13:19:44|0.06318
13:19:45|0.063186
13:19:47|0.063194
13:19:48|0.063189
13:19:49|0.063189
13:19:50|0.063189
13:19:51|0.063175
13:19:52|0.063168
13:19:53|0.063172
13:19:54|0.063172
13:19:55|0.063165
13:19:56|0.063166
13:19:57|0.06316
13:19:58|0.063166
13:19:59|0.063162
13:20:00|0.063169
13:20:01|0.063153
13:20:02|0.063156
13:20:03|0.063155
13:20:04|0.063155
13:20:05|0.063158
13:20:06|0.063156
13:20:07|0.063166
13:20:08|0.063165
13:20:09|0.063165
13:20:10|0.063167
13:20:11|0.063168
13:20:12|0.06316
13:20:13|0.063159
13:20:14|0.063151
13:20:16|0.06315
13:20:17|0.063153
13:20:19|0.063148
13:20:20|0.063158
13:20:22|0.063158
13:20:24|0.063145
13:20:25|0.063142
13:20:26|0.063141
13:20:27|0.06314
13:20:28|0.063141
13:20:29|0.063141
13:20:30|0.063141
13:20:31|0.063145
13:20:32|0.063145
13:20:33|0.06315
13:20:34|0.06315
13:20:35|0.063149
13:20:36|0.063153
13:20:37|0.06315
13:20:38|0.063137
13:20:39|0.063137
13:20:40|0.063139
13:20:41|0.063133
13:20:42|0.063133
13:20:43|0.063133
13:20:44|0.063132
13:20:45|0.063132
13:20:46|0.063132
13:20:47|0.06313
13:20:48|0.063124
13:20:49|0.063124
13:20:50|0.063129
13:20:51|0.063131
13:20:52|0.063158
13:20:53|0.063135
13:20:54|0.063132
13:20:55|0.063137
13:20:56|0.063132
13:20:57|0.063133
13:20:58|0.063131
13:20:59|0.063136
13:21:00|0.063128
13:21:01|0.063128
13:21:02|0.063136
13:21:03|0.063128
13:21:04|0.063127
13:21:05|0.063127
13:21:07|0.06312
13:21:07|0.063119
13:21:08|0.063119
13:21:10|0.063119
13:21:10|0.063119
13:21:12|0.063119
13:21:13|0.063105
13:21:14|0.063105
13:21:15|0.063111
13:21:16|0.063111
13:21:18|0.063109
13:21:19|0.063111
13:21:20|0.06311
13:21:20|0.063111
13:21:23|0.063118
13:21:24|0.063118
13:21:25|0.063115
13:21:26|0.063115
13:21:27|0.063118
13:21:28|0.063118
13:21:29|0.063117
13:21:30|0.063118
13:21:31|0.063118
13:21:33|0.063122
13:21:34|0.063122
13:21:35|0.063122
13:21:36|0.06312
13:21:37|0.06312
13:21:37|0.06312
13:21:39|0.06312
13:21:39|0.063124
13:21:40|0.063123
13:21:41|0.06312
13:21:42|0.06312
13:21:43|0.06312
13:21:45|0.06312
13:21:45|0.06312
13:21:46|0.06312
13:21:47|0.063119
13:21:50|0.06312
13:21:50|0.06312
13:21:51|0.06312
13:21:52|0.06312
13:21:53|0.06312
13:21:54|0.06312
13:21:55|0.063139
13:21:56|0.063139
13:21:57|0.06314
13:21:58|0.063142
13:21:59|0.063142
13:22:01|0.063142
13:22:01|0.063132
13:22:04|0.063127
13:22:04|0.063128
13:22:05|0.063128
13:22:07|0.063128
13:22:08|0.063131
13:22:09|0.063139
13:22:10|0.063132
13:22:11|0.063141
13:22:12|0.063138
13:22:12|0.063139
13:22:15|0.063139
13:22:15|0.063136
13:22:17|0.06313
13:22:17|0.06313
13:22:19|0.063126
13:22:21|0.063126
13:22:22|0.063119
13:22:24|0.063107
13:22:25|0.063108
13:22:26|0.063106
13:22:26|0.063109
13:22:28|0.063109
13:22:29|0.06311
13:22:30|0.063112
13:22:31|0.063112
13:22:32|0.063121
13:22:32|0.063121
13:22:33|0.063121
13:22:35|0.063121
13:22:36|0.063116
13:22:38|0.063116
13:22:38|0.063118
13:22:39|0.063127
13:22:41|0.063114
13:22:41|0.063114
13:22:43|0.063114
13:22:44|0.063115
13:22:45|0.063116
13:22:46|0.063115
13:22:47|0.063115
13:22:48|0.063115
13:22:49|0.063115
13:22:50|0.063114
13:22:51|0.063108
13:22:52|0.063108
13:22:53|0.06311
13:22:54|0.063104
13:22:55|0.063104
13:22:56|0.063105
13:22:57|0.063105
13:22:58|0.063109
13:22:59|0.063109
13:23:00|0.063109
13:23:01|0.063105
13:23:02|0.063105
13:23:03|0.063105
13:23:04|0.063105
13:23:06|0.063105
13:23:06|0.063103
13:23:08|0.063103
13:23:08|0.063103
13:23:09|0.063103
13:23:11|0.063104
13:23:12|0.063104
13:23:13|0.063104
13:23:14|0.063105
13:23:15|0.063104
13:23:16|0.063105
13:23:17|0.063107
13:23:18|0.063107
13:23:19|0.063114
13:23:21|0.063114
13:23:22|0.063115
13:23:22|0.063115
13:23:24|0.063115
13:23:26|0.063115
13:23:27|0.063115
13:23:28|0.063115
13:23:29|0.063115
13:23:30|0.063126
13:23:31|0.063128
13:23:32|0.063128
13:23:33|0.063128
13:23:34|0.063129
13:23:35|0.06313
13:23:36|0.06313
13:23:38|0.063131
13:23:38|0.06313
13:23:39|0.063131
13:23:40|0.063131
13:23:41|0.063131
13:23:42|0.063131
13:23:43|0.063121
13:23:44|0.063121
13:23:45|0.063125
13:23:46|0.063125
13:23:47|0.063123
13:23:48|0.063123
13:23:49|0.063123
13:23:50|0.063124
13:23:51|0.063125
13:23:52|0.063125
13:23:53|0.063125
13:23:54|0.063131
13:23:55|0.063131
13:23:56|0.063131
13:23:57|0.06313
13:23:58|0.06313
13:23:59|0.063133
13:24:00|0.063133
13:24:01|0.063133
13:24:02|0.063131
13:24:04|0.063131
13:24:05|0.063134
13:24:06|0.063134
13:24:07|0.063134
13:24:08|0.063134
13:24:09|0.063134
13:24:10|0.063134
13:24:10|0.063134
13:24:12|0.063134
13:24:14|0.063133
13:24:14|0.063134
13:24:16|0.063136
13:24:17|0.063136
13:24:17|0.063136
13:24:19|0.063136
13:24:19|0.06313
13:24:21|0.063131
13:24:23|0.06313
13:24:24|0.063127
13:24:26|0.063126
13:24:27|0.06313
13:24:28|0.063126
13:24:29|0.063127
13:24:30|0.063131
13:24:31|0.063136
13:24:32|0.063138
13:24:34|0.063136
13:24:35|0.063136
13:24:35|0.063138
13:24:37|0.063138
13:24:38|0.063138
13:24:39|0.063138
13:24:40|0.063138
13:24:41|0.063138
13:24:41|0.063135
13:24:43|0.063135
13:24:43|0.06313
13:24:45|0.063129
13:24:45|0.063129
13:24:46|0.063129
13:24:48|0.063129
13:24:48|0.063128
13:24:50|0.063128
13:24:50|0.063128
13:24:51|0.063128
13:24:53|0.063128
13:24:53|0.063128
13:24:54|0.063129
13:24:55|0.063129
13:24:56|0.063129
13:24:58|0.063129
13:24:59|0.063129
13:25:00|0.063129
13:25:00|0.06313
13:25:02|0.063129
13:25:03|0.06313
13:25:04|0.06313
13:25:05|0.063128
13:25:06|0.063128
13:25:07|0.063128
13:25:09|0.063128
13:25:09|0.063128
13:25:10|0.063128
13:25:11|0.063129
13:25:12|0.063126
13:25:13|0.063125
13:25:14|0.063124
13:25:15|0.06312
13:25:16|0.06312
13:25:17|0.06312
13:25:18|0.06312
13:25:19|0.063123
13:25:20|0.063124
13:25:22|0.063125
13:25:24|0.063125
13:25:25|0.063122
13:25:27|0.063125
13:25:28|0.063126
13:25:29|0.063126
13:25:30|0.063119
13:25:32|0.063119
13:25:32|0.063119
13:25:33|0.063119
13:25:34|0.063117
13:25:36|0.063117
13:25:37|0.063118
13:25:38|0.063118
13:25:39|0.063117
13:25:40|0.063117
13:25:41|0.063114
13:25:42|0.063114
13:25:43|0.063114
13:25:44|0.063114
13:25:45|0.063113
13:25:46|0.063111
13:25:47|0.063111
13:25:48|0.063106
13:25:49|0.063107
13:25:50|0.063106
13:25:51|0.063106
13:25:52|0.063106
13:25:53|0.063106
13:25:54|0.063106
13:25:55|0.063106
13:25:56|0.063104
13:25:57|0.063104
13:25:58|0.063106
13:25:59|0.063106
13:26:00|0.063105
13:26:01|0.063105
13:26:02|0.063105
13:26:04|0.063105
13:26:04|0.063105
13:26:05|0.063105
13:26:06|0.063104
13:26:08|0.063104
13:26:09|0.063103
13:26:10|0.063103
13:26:11|0.063104
13:26:12|0.063103
13:26:13|0.063104
13:26:14|0.063104
13:26:15|0.063103
13:26:16|0.063104
13:26:17|0.063104
13:26:18|0.063104
13:26:19|0.063103
13:26:20|0.063104
13:26:21|0.063104
13:26:22|0.063104
13:26:24|0.063104
13:26:25|0.063104
13:26:27|0.063104
13:26:29|0.063103
13:26:30|0.063103
13:26:30|0.063103
13:26:32|0.063103
13:26:32|0.063103
13:26:34|0.063087
13:26:34|0.063085
13:26:36|0.063076
13:26:36|0.063076
13:26:37|0.063077
13:26:38|0.063069
13:26:39|0.063069
13:26:41|0.063069
13:26:42|0.063064
13:26:42|0.063064
13:26:43|0.063063
13:26:46|0.063062
13:26:46|0.063062
13:26:47|0.063062
13:26:48|0.063062
13:26:49|0.063061
13:26:50|0.063061
13:26:51|0.063061
13:26:52|0.063061
13:26:53|0.063063
13:26:54|0.063063
13:26:55|0.063063
13:26:56|0.063063
13:26:57|0.063061
13:26:58|0.063061
13:26:59|0.063063
13:27:00|0.063063
13:27:01|0.06307
13:27:02|0.06307
13:27:04|0.06307
13:27:05|0.06307
13:27:06|0.06307
13:27:06|0.063069
13:27:08|0.063069
13:27:09|0.063069
13:27:09|0.063068
13:27:11|0.063068
13:27:12|0.063068
13:27:13|0.063058
13:27:15|0.063051
13:27:16|0.063051
13:27:16|0.063051
13:27:18|0.06305
13:27:18|0.06305
13:27:20|0.063051
13:27:21|0.063038
13:27:21|0.063037
13:27:23|0.063025
13:27:24|0.06302
13:27:26|0.063002
13:27:28|0.062993
13:27:29|0.062993
13:27:29|0.062993
13:27:31|0.062993
13:27:31|0.062993
13:27:33|0.062993
13:27:33|0.062992
13:27:34|0.062992
13:27:36|0.062992
13:27:37|0.062993
13:27:37|0.06299
13:27:38|0.062981
13:27:40|0.062981
13:27:40|0.062981
13:27:41|0.062982
13:27:43|0.062982
13:27:44|0.06298
13:27:44|0.06298
13:27:45|0.062979
13:27:46|0.062979
13:27:48|0.062979
13:27:48|0.062979
13:27:50|0.062979
13:27:51|0.062988
13:27:51|0.062988
13:27:53|0.062988
13:27:54|0.063014
13:27:55|0.063015
13:27:56|0.063016
13:27:56|0.063015
13:27:58|0.063015
13:27:59|0.063016
13:27:59|0.063015
13:28:00|0.063016
13:28:01|0.063019
13:28:02|0.063019
13:28:04|0.063019
13:28:06|0.063019
13:28:06|0.06303
13:28:08|0.063026
13:28:09|0.063029
13:28:10|0.063029
13:28:11|0.063029
13:28:12|0.063029
13:28:13|0.063037
13:28:15|0.063038
13:28:16|0.063041
13:28:17|0.063044
13:28:18|0.063046
13:28:19|0.063045
13:28:20|0.063044
13:28:21|0.063047
13:28:22|0.063051
13:28:22|0.063048
13:28:24|0.063046
13:28:25|0.063047
13:28:27|0.063046
13:28:27|0.063043
13:28:29|0.063045
13:28:30|0.063043
13:28:31|0.063053
13:28:32|0.063052
13:28:33|0.063044
13:28:34|0.063047
13:28:36|0.06305
13:28:37|0.063046
13:28:38|0.063041
13:28:39|0.063041
13:28:40|0.063037
13:28:41|0.063041
13:28:42|0.063043
13:28:43|0.063044
13:28:44|0.063045
13:28:45|0.063046
13:28:46|0.063046
13:28:47|0.063046
13:28:48|0.063036
13:28:49|0.063046
13:28:50|0.063045
13:28:51|0.063045
13:28:52|0.063045
13:28:53|0.063045
13:28:54|0.063045
13:28:55|0.063034
13:28:56|0.063034
13:28:57|0.063029
13:28:58|0.063029
13:29:00|0.063029
13:29:00|0.063029
13:29:01|0.063029
13:29:02|0.063029
13:29:04|0.06304
13:29:04|0.06304
13:29:05|0.06304
13:29:07|0.06304
13:29:08|0.063042
13:29:09|0.063042
13:29:10|0.063039
13:29:11|0.063031
13:29:12|0.063031
13:29:13|0.063031
13:29:14|0.063031
13:29:15|0.063026
13:29:16|0.063029
13:29:17|0.063026
13:29:19|0.063025
13:29:20|0.063019
13:29:22|0.063007
13:29:22|0.063007
13:29:23|0.063007
13:29:24|0.062995
13:29:26|0.063002
13:29:28|0.063012
13:29:29|0.063012
13:29:30|0.063009
13:29:31|0.063009
13:29:31|0.063009
13:29:33|0.063009
13:29:34|0.063009
13:29:34|0.063003
13:29:36|0.063003
13:29:38|0.063003
13:29:38|0.062997
13:29:39|0.062996
13:29:41|0.062996
13:29:41|0.063
13:29:42|0.063001
13:29:43|0.062999
13:29:44|0.062988
13:29:45|0.062991
13:29:46|0.062997
13:29:47|0.062993
13:29:48|0.062993
13:29:49|0.062988
13:29:50|0.062986
13:29:51|0.062983
13:29:52|0.062993
13:29:53|0.062993
13:29:54|0.062989
13:29:56|0.062994
13:29:56|0.062994
13:29:58|0.062992
13:29:58|0.062995
13:29:59|0.062993
13:30:00|0.062992
13:30:01|0.062992
13:30:03|0.062995
13:30:05|0.062994
13:30:05|0.062997
13:30:07|0.063031
13:30:08|0.063031
13:30:09|0.063039
13:30:10|0.063059
13:30:11|0.063066
13:30:12|0.06306
13:30:13|0.063057
13:30:14|0.063059
13:30:15|0.063062
13:30:16|0.063072
13:30:17|0.063093
13:30:18|0.063099
13:30:19|0.063103
13:30:21|0.063102
13:30:22|0.063099
13:30:22|0.063085
13:30:24|0.063094
13:30:24|0.063094
13:30:26|0.063094
13:30:26|0.063081
13:30:29|0.063072
13:30:29|0.06307
13:30:30|0.063064
13:30:32|0.063052
13:30:34|0.063048
13:30:34|0.063046
13:30:35|0.063043
13:30:36|0.063043
13:30:37|0.063043
13:30:38|0.063039
13:30:39|0.063039
13:30:40|0.063043
13:30:42|0.063049
13:30:43|0.063049
13:30:44|0.06303
13:30:46|0.063027
13:30:46|0.063027
13:30:47|0.063024
13:30:49|0.063008
13:30:50|0.063015
13:30:51|0.063011
13:30:53|0.06301
13:30:53|0.063006
13:30:54|0.063006
13:30:55|0.063006
13:30:56|0.063004
13:30:57|0.062997
13:30:58|0.062997
13:30:59|0.062987
13:31:01|0.062987
13:31:02|0.06298
13:31:04|0.062979
13:31:05|0.062979
13:31:06|0.062979
13:31:07|0.062979
13:31:08|0.062983
13:31:09|0.062983
13:31:10|0.062979
13:31:11|0.062979
13:31:12|0.062979
13:31:13|0.062973
13:31:14|0.062972
13:31:16|0.062981
13:31:16|0.062981
13:31:18|0.062979
13:31:18|0.06297
13:31:19|0.062967
13:31:20|0.062974
13:31:21|0.062969
13:31:23|0.062965
13:31:23|0.062962
13:31:24|0.062965
13:31:25|0.062963
13:31:27|0.062959
13:31:28|0.062959
13:31:29|0.062959
13:31:31|0.062958
13:31:32|0.062941
13:31:33|0.062936
13:31:33|0.062936
13:31:34|0.062934
13:31:36|0.062946
13:31:36|0.062937
13:31:37|0.062947
13:31:38|0.06295
13:31:41|0.062932
13:31:41|0.062931
13:31:42|0.06293
13:31:43|0.06293
13:31:44|0.06293
13:31:45|0.062929
13:31:47|0.06293
13:31:47|0.062929
13:31:48|0.06293
13:31:49|0.06293
13:31:50|0.06293
13:31:51|0.06293
13:31:52|0.06293
13:31:53|0.062924
13:31:54|0.062918
13:31:55|0.062918
13:31:56|0.062918
13:31:57|0.062918
13:31:58|0.062943
13:31:59|0.062956
13:32:00|0.062959
13:32:02|0.062959
13:32:03|0.062963
13:32:03|0.062975
13:32:05|0.062976
13:32:06|0.062989
13:32:07|0.062989
13:32:08|0.062979
13:32:09|0.062979
13:32:11|0.062993
13:32:12|0.062993
13:32:13|0.062985
13:32:13|0.062982
13:32:15|0.062974
13:32:16|0.062968
13:32:17|0.062987
13:32:18|0.06299
13:32:19|0.062995
13:32:20|0.062995
13:32:21|0.062995
13:32:22|0.062995
13:32:24|0.062989
13:32:24|0.062971
13:32:25|0.062975
13:32:26|0.062975
13:32:27|0.062975
13:32:28|0.062975
13:32:29|0.062975
13:32:30|0.062975
13:32:32|0.062975
13:32:33|0.06299
13:32:35|0.06299
13:32:35|0.063001
13:32:36|0.063006
13:32:37|0.063006
13:32:39|0.063002
13:32:39|0.063001
13:32:40|0.062997
13:32:41|0.062997
13:32:42|0.062994
13:32:43|0.062999
13:32:44|0.062999
13:32:45|0.062999
13:32:46|0.062999
13:32:47|0.063003
13:32:48|0.063001
13:32:50|0.063
13:32:51|0.063002
13:32:52|0.062999
13:32:53|0.062994
13:32:54|0.062986
13:32:56|0.062986
13:32:56|0.062964
13:32:57|0.062964
13:32:58|0.062961
13:32:59|0.062972
13:33:00|0.062972
13:33:01|0.062971
13:33:03|0.062971
13:33:04|0.062974
13:33:04|0.06298
13:33:06|0.062983
13:33:07|0.062989
13:33:08|0.062989
13:33:09|0.062994
13:33:10|0.062994
13:33:11|0.062995
13:33:13|0.062995
13:33:13|0.062991
13:33:14|0.062991
13:33:16|0.062991
13:33:16|0.062988
13:33:18|0.062988
13:33:18|0.062971
13:33:19|0.062971
13:33:21|0.062976
13:33:21|0.062977
13:33:22|0.062977
13:33:24|0.062976
13:33:25|0.062976
13:33:25|0.062983
13:33:27|0.062975
13:33:27|0.062975
13:33:29|0.062975
13:33:30|0.062975
13:33:31|0.062974
13:33:32|0.062973
13:33:33|0.062973
13:33:34|0.06297
13:33:35|0.062969
13:33:36|0.062971
13:33:37|0.062971
13:33:39|0.062969
13:33:40|0.062968
13:33:41|0.06297
13:33:42|0.062963
13:33:43|0.062963
13:33:45|0.062958
13:33:45|0.062957
13:33:46|0.062953
13:33:47|0.062948
13:33:48|0.062949
13:33:49|0.062949
13:33:51|0.062951
13:33:51|0.062956
13:33:52|0.062957
13:33:53|0.062942
13:33:55|0.062942
13:33:55|0.062943
13:33:56|0.062945
13:33:57|0.062944
13:33:58|0.06294
13:33:59|0.06294
13:34:00|0.06294
13:34:02|0.062952
13:34:03|0.062953
13:34:04|0.062953
13:34:05|0.06295
13:34:07|0.06295
13:34:07|0.062955
13:34:09|0.062955
13:34:10|0.062944
13:34:12|0.062944
13:34:13|0.062944
13:34:14|0.062935
13:34:15|0.062935
13:34:16|0.062943
13:34:17|0.062943
13:34:17|0.062946
13:34:19|0.062946
13:34:19|0.062946
13:34:21|0.062946
13:34:22|0.062946
13:34:23|0.062946
13:34:23|0.062944
13:34:25|0.062944
13:34:25|0.062941
13:34:27|0.062931
13:34:27|0.06293
13:34:29|0.062929
13:34:29|0.062929
13:34:31|0.062929
13:34:32|0.062929
13:34:33|0.062929
13:34:34|0.062929
13:34:35|0.062926
13:34:36|0.062925
13:34:37|0.062922
13:34:38|0.062921
13:34:39|0.062921
13:34:41|0.062916
13:34:42|0.06292
13:34:44|0.06292
13:34:44|0.06292
13:34:45|0.062925
13:34:46|0.062927
13:34:47|0.062927
13:34:48|0.062928
13:34:49|0.062925
13:34:50|0.062925
13:34:53|0.062921
13:34:53|0.062921
13:34:54|0.062921
13:34:55|0.06292
13:34:57|0.06292
13:34:57|0.062919
13:34:58|0.06292
13:34:59|0.06292
13:35:00|0.062919
13:35:02|0.06292
13:35:02|0.062917
13:35:03|0.06291
13:35:04|0.062914
13:35:06|0.06291
13:35:07|0.062915
13:35:08|0.062915
13:35:09|0.06292
13:35:10|0.06292
13:35:11|0.062918
13:35:12|0.062913
13:35:14|0.062911
13:35:14|0.062904
13:35:15|0.062904
13:35:17|0.062905
13:35:18|0.062906
13:35:19|0.062901
13:35:20|0.062901
13:35:21|0.0629
13:35:22|0.062901
13:35:23|0.062901
13:35:24|0.062887
13:35:25|0.062883
13:35:26|0.062877
13:35:27|0.062863
13:35:28|0.062862
13:35:29|0.062863
13:35:30|0.062873
13:35:31|0.062871
13:35:32|0.062872
13:35:33|0.062879
13:35:35|0.062881
13:35:36|0.062888
13:35:38|0.0629
13:35:38|0.062899
13:35:39|0.062908
13:35:40|0.062908
13:35:41|0.062909
13:35:42|0.062909
13:35:44|0.062909
13:35:45|0.062907
13:35:45|0.062913
13:35:46|0.0629
13:35:47|0.062895
13:35:48|0.062881
13:35:51|0.06289
13:35:52|0.062887
13:35:52|0.062883
13:35:54|0.062884
13:35:55|0.062879
13:35:56|0.062878
13:35:57|0.062874
13:35:58|0.062872
13:35:59|0.062868
13:36:00|0.062866
13:36:01|0.062867
13:36:02|0.062869
13:36:04|0.06287
13:36:05|0.062871
13:36:05|0.062877
13:36:08|0.062878
13:36:09|0.062894
13:36:11|0.062898
13:36:11|0.062894
13:36:12|0.062891
13:36:13|0.062891
13:36:14|0.062891
13:36:15|0.062891
13:36:16|0.062891
13:36:17|0.062893
13:36:18|0.062903
13:36:19|0.062894
13:36:20|0.062894
13:36:21|0.062894
13:36:22|0.062894
13:36:23|0.062894
13:36:24|0.062893
13:36:25|0.062893
13:36:26|0.062896
13:36:27|0.062896
13:36:28|0.062896
13:36:29|0.062896
13:36:30|0.062898
13:36:31|0.062904
13:36:33|0.062904
13:36:35|0.062908
13:36:36|0.062907
13:36:38|0.062901
13:36:38|0.0629
13:36:39|0.062904
13:36:41|0.062904
13:36:41|0.062904
13:36:42|0.062904
13:36:44|0.062904
13:36:44|0.062904
13:36:45|0.062904
13:36:46|0.062904
13:36:48|0.062904
13:36:48|0.062904
13:36:50|0.062904
13:36:50|0.062904
13:36:52|0.06289
13:36:53|0.06289
13:36:54|0.062894
13:36:55|0.062898
13:36:56|0.062903
13:36:57|0.062903
13:36:58|0.062903
13:36:59|0.062903
13:37:00|0.062903
13:37:01|0.062903
13:37:02|0.062903
13:37:03|0.0629
13:37:04|0.062899
13:37:05|0.062901
13:37:06|0.062906
13:37:07|0.062909
13:37:08|0.062909
13:37:09|0.062909
13:37:11|0.062914
13:37:11|0.062912
13:37:12|0.062912
13:37:14|0.062915
13:37:14|0.062919
13:37:16|0.062919
13:37:17|0.062919
13:37:18|0.06292
13:37:19|0.062925
13:37:20|0.062926
13:37:21|0.06292
13:37:22|0.06292
13:37:23|0.06292
13:37:24|0.06292
13:37:25|0.06291
13:37:26|0.062909
13:37:27|0.062911
13:37:28|0.06291
13:37:29|0.062906
13:37:31|0.062906
13:37:31|0.062906
13:37:32|0.06291
13:37:34|0.062911
13:37:36|0.062905
13:37:36|0.062905
13:37:37|0.062905
13:37:38|0.062905
13:37:39|0.062904
13:37:40|0.062909
13:37:41|0.062909
13:37:42|0.062909
13:37:43|0.06291
13:37:44|0.06291
13:37:45|0.06291
13:37:46|0.062911
13:37:47|0.062909
13:37:48|0.062903
13:37:49|0.062897
13:37:50|0.062893
13:37:51|0.062893
13:37:52|0.062892
13:37:53|0.062887
13:37:54|0.06288
13:37:55|0.06288
13:37:56|0.062882
13:37:57|0.062876
13:37:58|0.062882
13:37:59|0.062882
13:38:00|0.062882
13:38:01|0.062882
13:38:03|0.06289
13:38:04|0.062898
13:38:05|0.062882
13:38:06|0.06289
13:38:07|0.06289
13:38:08|0.062889
13:38:09|0.062889
13:38:11|0.062889
13:38:12|0.062886
13:38:14|0.062871
13:38:14|0.062867
13:38:15|0.062858
13:38:16|0.062862
13:38:17|0.062857
13:38:18|0.062857
13:38:19|0.062856
13:38:20|0.062862
13:38:21|0.062862
13:38:22|0.062858
13:38:23|0.062856
13:38:24|0.062856
13:38:25|0.062855
13:38:26|0.062856
13:38:28|0.062846
13:38:28|0.062828
13:38:29|0.062825
13:38:31|0.062823
13:38:31|0.062814
13:38:32|0.062797
13:38:33|0.062801
13:38:34|0.062812
13:38:36|0.062807
13:38:36|0.062833
13:38:39|0.062833
13:38:39|0.062832
13:38:40|0.062832
13:38:42|0.062834
13:38:43|0.062832
13:38:44|0.062832
13:38:45|0.06281
13:38:47|0.062841
13:38:47|0.062842
13:38:49|0.062855
13:38:49|0.06285
13:38:50|0.06286
13:38:51|0.062853
13:38:52|0.062855
13:38:53|0.06287
13:38:54|0.062868
13:38:55|0.062879
13:38:57|0.062869
13:38:57|0.062868
13:38:58|0.062871
13:38:59|0.06287
13:39:00|0.062869
13:39:01|0.06286
13:39:02|0.06286
13:39:04|0.062861
13:39:04|0.062863
13:39:06|0.062856
13:39:08|0.062845
13:39:09|0.062847
13:39:10|0.062849
13:39:10|0.062856
13:39:12|0.062854
13:39:14|0.06285
13:39:14|0.06284
13:39:16|0.062837
13:39:17|0.062833
13:39:18|0.062831
13:39:19|0.062832
13:39:19|0.06282
13:39:21|0.062806
13:39:22|0.062813
13:39:22|0.062824
13:39:24|0.062833
13:39:25|0.062838
13:39:25|0.06284
13:39:27|0.062827
13:39:27|0.06282
13:39:28|0.062805
13:39:30|0.062816
13:39:30|0.062826
13:39:32|0.062831
13:39:32|0.062818
13:39:33|0.062822
13:39:34|0.06282
13:39:36|0.062812
13:39:37|0.062815
13:39:39|0.062825
13:39:40|0.062829
13:39:41|0.062826
13:39:42|0.062815
13:39:43|0.062815
13:39:44|0.062817
13:39:45|0.062818
13:39:46|0.062824
13:39:47|0.062821
13:39:48|0.062822
13:39:49|0.062824
13:39:50|0.062824
13:39:51|0.062826
13:39:52|0.062829
13:39:53|0.062834
13:39:54|0.062841
13:39:55|0.062843
13:39:56|0.062837
13:39:57|0.062828
13:39:58|0.062833
13:39:59|0.062824
13:40:00|0.062824
13:40:01|0.062839
13:40:02|0.062839
13:40:03|0.062834
13:40:04|0.062835
13:40:05|0.062839
13:40:07|0.062843
13:40:08|0.062836
13:40:09|0.062821
13:40:11|0.062829
13:40:12|0.06283
13:40:13|0.062831
13:40:14|0.062831
13:40:15|0.06284
13:40:16|0.06284
13:40:17|0.062838
13:40:18|0.062828
13:40:19|0.062828
13:40:21|0.062826
13:40:22|0.062825
13:40:22|0.062825
13:40:24|0.062825
13:40:25|0.062825
13:40:25|0.062818
13:40:27|0.06282
13:40:28|0.062818
13:40:29|0.062819
13:40:29|0.062823
13:40:30|0.062825
13:40:32|0.062824
13:40:33|0.062822
13:40:34|0.062822
13:40:35|0.062815
13:40:35|0.062821
13:40:37|0.062821
13:40:39|0.062825
13:40:40|0.062826
13:40:41|0.062826
13:40:43|0.062825
13:40:45|0.062826
13:40:45|0.062821
13:40:46|0.062814
13:40:47|0.062814
13:40:49|0.062809
13:40:51|0.062809
13:40:53|0.062812
13:40:53|0.062812
13:40:54|0.062813
13:40:55|0.062813
13:40:57|0.062813
13:40:58|0.062809
13:40:59|0.062808
13:41:00|0.062812
13:41:02|0.062801
13:41:02|0.062802
13:41:04|0.062802
13:41:04|0.062802
13:41:05|0.062809
13:41:06|0.062813
13:41:07|0.062813
13:41:08|0.062799
13:41:10|0.062802
13:41:11|0.062811
13:41:12|0.062806
13:41:13|0.062802
13:41:14|0.062802
13:41:15|0.062778
13:41:16|0.062769
13:41:17|0.062769
13:41:18|0.062768
13:41:20|0.062768
13:41:20|0.062771
13:41:22|0.062768
13:41:23|0.062764
13:41:24|0.062756
13:41:26|0.062758
13:41:27|0.062757
13:41:27|0.062754
13:41:28|0.062756
13:41:29|0.06276
13:41:31|0.062766
13:41:32|0.062785
13:41:33|0.062774
13:41:33|0.062786
13:41:34|0.0628
13:41:36|0.062802
13:41:37|0.06281
13:41:39|0.062811
13:41:40|0.062826
13:41:41|0.062826
13:41:42|0.062826
13:41:43|0.062826
13:41:44|0.062826
13:41:45|0.062845
13:41:46|0.062864
13:41:47|0.062874
13:41:48|0.062868
13:41:49|0.06287
13:41:51|0.06288
13:41:52|0.062871
13:41:54|0.062859
13:41:54|0.062863
13:41:55|0.062863
13:41:56|0.062863
13:41:57|0.062857
13:41:58|0.062863
13:41:59|0.062855
13:42:00|0.062866
13:42:01|0.06287
13:42:03|0.062875
13:42:04|0.062881
13:42:05|0.062883
13:42:05|0.062884
13:42:07|0.06288
13:42:09|0.062883
13:42:10|0.062872
13:42:11|0.062863
13:42:12|0.062873
13:42:13|0.062871
13:42:14|0.062869
13:42:15|0.062864
13:42:16|0.062864
13:42:17|0.062861
13:42:18|0.062861
13:42:19|0.06285
13:42:20|0.062849
13:42:21|0.062858
13:42:22|0.06286
13:42:23|0.062863
13:42:24|0.062853
13:42:25|0.062863
13:42:26|0.062858
13:42:27|0.062858
13:42:28|0.062853
13:42:29|0.062856
13:42:30|0.062889
13:42:31|0.062879
13:42:32|0.062882
13:42:33|0.062883
13:42:34|0.062892
13:42:35|0.062892
13:42:36|0.062898
13:42:37|0.062903
13:42:38|0.062907
13:42:40|0.062886
13:42:40|0.062879
13:42:42|0.062878
13:42:43|0.062881
13:42:44|0.062872
13:42:46|0.062877
13:42:47|0.062864
13:42:47|0.062852
13:42:48|0.062852
13:42:50|0.062852
13:42:50|0.062853
13:42:51|0.062847
13:42:53|0.062841
13:42:55|0.062846
13:42:55|0.062851
13:42:56|0.062849
13:42:57|0.062857
13:42:58|0.062853
13:42:59|0.062861
13:43:01|0.062862
13:43:02|0.062852
13:43:03|0.062852
13:43:04|0.062846
13:43:05|0.062849
13:43:06|0.062849
13:43:08|0.062853
13:43:08|0.06286
13:43:10|0.062852
13:43:11|0.062853
13:43:12|0.062853
13:43:13|0.062855
13:43:14|0.062854
13:43:16|0.062861
13:43:17|0.062863
13:43:18|0.062849
13:43:20|0.062846
13:43:21|0.062859
13:43:21|0.062859
13:43:23|0.062859
13:43:24|0.06289
13:43:24|0.062895
13:43:27|0.062895
13:43:27|0.062898
13:43:28|0.062898
13:43:29|0.062898
13:43:30|0.062897
13:43:32|0.06289
13:43:33|0.062886
13:43:34|0.062888
13:43:35|0.062887
13:43:36|0.062874
13:43:37|0.062867
13:43:38|0.062867
13:43:39|0.062867
13:43:41|0.062871
13:43:43|0.062858
13:43:44|0.062855
13:43:45|0.062873
13:43:46|0.062858
13:43:47|0.062862
13:43:48|0.062857
13:43:50|0.062849
13:43:51|0.062846
13:43:52|0.062849
13:43:52|0.06284
13:43:54|0.062844
13:43:54|0.062851
13:43:57|0.062851
13:43:57|0.06285
13:43:58|0.06285
13:44:00|0.062861
13:44:00|0.062854
13:44:01|0.062859
13:44:04|0.062857
13:44:04|0.062857
13:44:05|0.062845
13:44:06|0.062866
13:44:08|0.062855
13:44:08|0.062855
13:44:10|0.062868
13:44:11|0.062862
13:44:13|0.062856
13:44:14|0.062869
13:44:14|0.062867
13:44:16|0.06287
13:44:17|0.06287
13:44:18|0.062868
13:44:19|0.062868
13:44:20|0.06286
13:44:21|0.062865
13:44:22|0.062865
13:44:22|0.062865
13:44:23|0.062861
13:44:25|0.062861
13:44:26|0.062861
13:44:26|0.062861
13:44:27|0.062861
13:44:28|0.062862
13:44:30|0.062862
13:44:30|0.062862
13:44:32|0.062862
13:44:32|0.062853
13:44:34|0.06286
13:44:34|0.062859
13:44:36|0.062859
13:44:36|0.06286
13:44:37|0.06286
13:44:39|0.062859
13:44:39|0.062863
13:44:41|0.062866
13:44:42|0.062866
13:44:44|0.062866
13:44:44|0.062872
13:44:47|0.062866
13:44:47|0.062866
13:44:48|0.062871
13:44:49|0.062872
13:44:50|0.062872
13:44:52|0.062876
13:44:53|0.062876
13:44:53|0.062885
13:44:55|0.062879
13:44:55|0.062882
13:44:56|0.062878
13:44:59|0.062878
13:44:59|0.062867
13:45:01|0.062879
13:45:01|0.062873
13:45:02|0.062874
13:45:04|0.062875
13:45:04|0.062889
13:45:06|0.062889
13:45:07|0.062889
13:45:08|0.062888
13:45:10|0.062889
13:45:11|0.062889
13:45:12|0.062889
13:45:13|0.062849
13:45:14|0.062848
13:45:15|0.062848
13:45:16|0.062852
13:45:17|0.06284
13:45:18|0.06284
13:45:19|0.06284
13:45:20|0.062842
13:45:21|0.062844
13:45:22|0.062844
13:45:23|0.062844
13:45:24|0.062844
13:45:25|0.06284
13:45:26|0.062847
13:45:27|0.062847
13:45:28|0.062847
13:45:29|0.062843
13:45:30|0.062843
13:45:31|0.062841
13:45:32|0.06284
13:45:33|0.062841
13:45:34|0.062841
13:45:35|0.062841
13:45:36|0.062911
13:45:37|0.062911
13:45:38|0.062897
13:45:39|0.062885
13:45:40|0.062887
13:45:41|0.062886
13:45:42|0.062873
13:45:43|0.062855
13:45:45|0.06287
13:45:45|0.06287
13:45:46|0.062869
13:45:47|0.062869
13:45:49|0.062879
13:45:50|0.062879
13:45:51|0.06291
13:45:52|0.06291
13:45:53|0.062918
13:45:54|0.062912
13:45:55|0.062915
13:45:56|0.062915
13:45:57|0.062917
13:45:58|0.062915
13:45:59|0.062914
13:46:00|0.062902
13:46:01|0.062906
13:46:03|0.0629
13:46:03|0.062905
13:46:04|0.062914
13:46:06|0.062915
13:46:07|0.062914
13:46:08|0.062914
13:46:10|0.062914
13:46:11|0.062911
13:46:12|0.062911
13:46:13|0.062909
13:46:15|0.062908
13:46:15|0.062914
13:46:16|0.062897
13:46:18|0.06292
13:46:19|0.062911
13:46:20|0.062909
13:46:21|0.062898
13:46:22|0.062902
13:46:23|0.062904
13:46:25|0.062899
13:46:25|0.062899
13:46:26|0.062904
13:46:27|0.062904
13:46:28|0.062906
13:46:29|0.062906
13:46:30|0.062909
13:46:31|0.062906
13:46:32|0.062909
13:46:33|0.062906
13:46:34|0.062905
13:46:35|0.062907
13:46:36|0.062905
13:46:37|0.062907
13:46:38|0.062907
13:46:39|0.062907
13:46:40|0.062907
13:46:41|0.062896
13:46:43|0.062897
13:46:43|0.062877
13:46:44|0.062878
13:46:45|0.062879
13:46:46|0.062885
13:46:48|0.062882
13:46:49|0.06288
13:46:50|0.06288
13:46:52|0.062873
13:46:53|0.062882
13:46:53|0.062882
13:46:55|0.062882
13:46:56|0.062885
13:46:57|0.062889
13:46:58|0.062864
13:46:59|0.062877
13:47:00|0.062884
13:47:01|0.062886
13:47:02|0.062892
13:47:04|0.0629
13:47:04|0.062904
13:47:06|0.062902
13:47:06|0.062902
13:47:08|0.062902
13:47:09|0.062906
13:47:10|0.062912
13:47:11|0.062914
13:47:12|0.062909
13:47:13|0.062897
13:47:14|0.062904
13:47:15|0.062901
13:47:16|0.062903
13:47:17|0.062903
13:47:18|0.062903
13:47:19|0.062909
13:47:20|0.062902
13:47:22|0.062904
13:47:24|0.0629
13:47:24|0.062905
13:47:25|0.062905
13:47:26|0.062908
13:47:27|0.062908
13:47:28|0.062908
13:47:29|0.062907
13:47:30|0.062907
13:47:32|0.062904
13:47:32|0.062903
13:47:33|0.062899
13:47:34|0.0629
13:47:35|0.062898
13:47:36|0.062895
13:47:37|0.062895
13:47:38|0.062895
13:47:39|0.062896
13:47:40|0.062896
13:47:41|0.062896
13:47:42|0.062896
13:47:43|0.062896
13:47:45|0.0629
13:47:46|0.0629
13:47:47|0.0629
13:47:48|0.062896
13:47:49|0.062894
13:47:50|0.062892
13:47:51|0.062892
13:47:52|0.062892
13:47:53|0.062892
13:47:54|0.062893
13:47:55|0.062895
13:47:56|0.062895
13:47:57|0.062891
13:47:58|0.062891
13:47:59|0.062891
13:48:00|0.062894
13:48:01|0.062894
13:48:03|0.062901
13:48:04|0.062901
13:48:05|0.062902
13:48:05|0.062895
13:48:06|0.062897
13:48:08|0.062897
13:48:09|0.062902
13:48:10|0.062902
13:48:11|0.062903
13:48:12|0.062902
13:48:13|0.062902
13:48:14|0.062902
13:48:15|0.062902
13:48:16|0.062898
13:48:17|0.062896
13:48:18|0.062896
13:48:19|0.062896
13:48:20|0.062895
13:48:21|0.062895
13:48:22|0.062892
13:48:24|0.06289
13:48:25|0.06289
13:48:26|0.06289
13:48:26|0.062879
13:48:27|0.062876
13:48:29|0.062876
13:48:29|0.062866
13:48:30|0.062866
13:48:32|0.062865
13:48:33|0.062863
13:48:33|0.062865
13:48:34|0.062863
13:48:35|0.062864
13:48:36|0.062866
13:48:37|0.062863
13:48:39|0.062863
13:48:40|0.062858
13:48:40|0.062858
13:48:41|0.062859
13:48:43|0.062859
13:48:43|0.062859
13:48:44|0.062859
13:48:45|0.062859
13:48:46|0.062858
13:48:48|0.062857
13:48:49|0.06285
13:48:50|0.062861
13:48:52|0.062867
13:48:52|0.06287
13:48:53|0.06287
13:48:55|0.06287
13:48:56|0.062859
13:48:56|0.062856
13:48:58|0.062856
13:48:58|0.062855
13:49:00|0.062855
13:49:00|0.062839
13:49:01|0.062851
13:49:03|0.062854
13:49:04|0.062854
13:49:06|0.062852
13:49:06|0.062865
13:49:07|0.062874
13:49:09|0.062874
13:49:10|0.062874
13:49:12|0.062874
13:49:13|0.062873
13:49:14|0.062874
13:49:15|0.062874
13:49:16|0.062873
13:49:18|0.062874
13:49:19|0.062874
13:49:19|0.062874
13:49:20|0.062881
13:49:22|0.062878
13:49:23|0.062877
13:49:24|0.062874
13:49:25|0.062874
13:49:26|0.062874
13:49:27|0.062874
13:49:27|0.062872
13:49:28|0.062872
13:49:29|0.062872
13:49:31|0.062872
13:49:31|0.062871
13:49:32|0.062874
13:49:34|0.062873
13:49:34|0.062868
13:49:35|0.062871
13:49:36|0.06287
13:49:38|0.06287
13:49:38|0.06287
13:49:39|0.062868
13:49:40|0.062868
13:49:41|0.062868
13:49:42|0.062868
13:49:44|0.062873
13:49:44|0.062873
13:49:45|0.062874
13:49:48|0.062861
13:49:48|0.062867
13:49:50|0.062867
13:49:51|0.062867
13:49:52|0.062867
13:49:53|0.062867
13:49:54|0.062867
13:49:55|0.062862
13:49:56|0.062862
13:49:57|0.062862
13:49:58|0.062863
13:49:59|0.062863
13:50:00|0.062861
13:50:02|0.062861
13:50:02|0.062859
13:50:04|0.062859
13:50:05|0.062859
13:50:06|0.062862
13:50:07|0.062859
13:50:08|0.062859
13:50:09|0.062859
13:50:10|0.062857
13:50:11|0.062857
13:50:12|0.062856
13:50:13|0.062857
13:50:14|0.062857
13:50:16|0.062849
13:50:17|0.062849
13:50:18|0.062839
13:50:19|0.062838
13:50:20|0.062839
13:50:21|0.06283
13:50:22|0.062834
13:50:23|0.062826
13:50:24|0.06282
13:50:25|0.062821
13:50:26|0.062821
13:50:27|0.062825
13:50:28|0.062822
13:50:29|0.062822
13:50:30|0.062822
13:50:31|0.062821
13:50:32|0.062821
13:50:33|0.062821
13:50:34|0.06282
13:50:35|0.062821
13:50:36|0.06282
13:50:37|0.06282
13:50:38|0.06282
13:50:39|0.062805
13:50:40|0.062804
13:50:41|0.062808
13:50:42|0.062809
13:50:43|0.062808
13:50:44|0.062808
13:50:45|0.062809
13:50:46|0.062808
13:50:48|0.062803
13:50:49|0.06283
13:50:51|0.062824
13:50:51|0.062829
13:50:52|0.062829
13:50:54|0.062816
13:50:55|0.06281
13:50:56|0.062811
13:50:57|0.062811
13:50:58|0.062811
13:50:59|0.06282
13:51:00|0.062816
13:51:01|0.062823
13:51:02|0.062821
13:51:03|0.062811
13:51:05|0.062815
13:51:07|0.062815
13:51:08|0.062816
13:51:08|0.062816
13:51:09|0.06282
13:51:10|0.062835
13:51:12|0.062835
13:51:12|0.062831
13:51:14|0.062832
13:51:15|0.062834
13:51:16|0.062835
13:51:17|0.062839
13:51:18|0.062839
13:51:18|0.062816
13:51:20|0.062813
13:51:21|0.062811
13:51:22|0.062811
13:51:23|0.062806
13:51:24|0.062802
13:51:25|0.0628
13:51:26|0.0628
13:51:26|0.062803
13:51:28|0.062803
13:51:29|0.062803
13:51:30|0.062802
13:51:30|0.062802
13:51:31|0.062801
13:51:33|0.062796
13:51:33|0.062796
13:51:35|0.062796
13:51:36|0.062801
13:51:37|0.062795
13:51:38|0.062791
13:51:38|0.062786
13:51:40|0.062786
13:51:40|0.062785
13:51:42|0.062785
13:51:43|0.06279
13:51:44|0.062789
13:51:45|0.06279
13:51:46|0.06279
13:51:48|0.062786
13:51:48|0.062786
13:51:50|0.062784
13:51:51|0.062785
13:51:52|0.062785
13:51:54|0.062785
13:51:56|0.062784
13:51:56|0.062784
13:51:58|0.062784
13:51:58|0.062785
13:51:59|0.062785
13:52:00|0.062775
13:52:02|0.062775
13:52:03|0.062779
13:52:05|0.06278
13:52:05|0.06278
13:52:07|0.062772
13:52:09|0.062772
13:52:09|0.06277
13:52:11|0.06277
13:52:12|0.062783
13:52:13|0.062783
13:52:14|0.062782
13:52:15|0.062782
13:52:16|0.062782
13:52:17|0.062782
13:52:18|0.062782
13:52:19|0.062782
13:52:20|0.062782
13:52:21|0.062779
13:52:22|0.062778
13:52:23|0.062778
13:52:24|0.062779
13:52:25|0.062779
13:52:26|0.062779
13:52:27|0.062779
13:52:28|0.06278
13:52:29|0.062779
13:52:30|0.062785
13:52:31|0.062785
13:52:32|0.062789
13:52:33|0.062789
13:52:34|0.062788
13:52:35|0.062788
13:52:36|0.062788
13:52:37|0.062784
13:52:38|0.062794
13:52:39|0.062793
13:52:40|0.062793
13:52:41|0.062793
13:52:42|0.062786
13:52:43|0.062783
13:52:44|0.062778
13:52:45|0.06278
13:52:46|0.062787
13:52:47|0.062787
13:52:49|0.062786
13:52:50|0.062786
13:52:51|0.062786
13:52:52|0.062766
13:52:53|0.062772
13:52:54|0.062781
13:52:56|0.062782
13:52:57|0.062781
13:52:57|0.062781
13:52:59|0.062781
13:52:59|0.062781
13:53:01|0.062781
13:53:01|0.062781
13:53:03|0.062781
13:53:05|0.062783
13:53:05|0.06277
13:53:07|0.062775
13:53:07|0.062779
13:53:09|0.062779
13:53:10|0.062775
13:53:10|0.062774
13:53:12|0.062772
13:53:13|0.062771
13:53:14|0.062766
13:53:15|0.062766
13:53:16|0.062761
13:53:16|0.06276
13:53:18|0.062759
13:53:18|0.062758
13:53:19|0.062756
13:53:21|0.062756
13:53:22|0.06276
13:53:23|0.062759
13:53:23|0.062759
13:53:25|0.062759
13:53:25|0.062758
13:53:27|0.062754
13:53:28|0.062756
13:53:29|0.06276
13:53:30|0.06276
13:53:31|0.06276
13:53:32|0.06276
13:53:33|0.06276
13:53:33|0.062759
13:53:35|0.062768
13:53:36|0.06277
13:53:37|0.06277
13:53:38|0.06277
13:53:39|0.06277
13:53:40|0.062772
13:53:41|0.062772
13:53:42|0.06277
13:53:43|0.062759
13:53:44|0.062758
13:53:45|0.062758
13:53:46|0.062762
13:53:47|0.062762
13:53:48|0.062757
13:53:49|0.062755
13:53:51|0.062756
13:53:51|0.062756
13:53:52|0.062755
13:53:54|0.06275
13:53:55|0.062752
13:53:56|0.062752
13:53:57|0.062749
13:53:58|0.062749
13:54:00|0.062749
13:54:01|0.062749
13:54:02|0.062735
13:54:02|0.062737
13:54:03|0.062733
13:54:05|0.062732
13:54:05|0.062725
13:54:07|0.06273
13:54:08|0.062723
13:54:08|0.062723
13:54:10|0.062723
13:54:11|0.062723
13:54:12|0.062722
13:54:12|0.06272
13:54:13|0.06272
13:54:15|0.062719
13:54:16|0.062718
13:54:16|0.062715
13:54:18|0.062715
13:54:18|0.062715
13:54:19|0.062714
13:54:21|0.062711
13:54:22|0.062709
13:54:22|0.062709
13:54:24|0.062703
13:54:25|0.062699
13:54:26|0.062693
13:54:27|0.062704
13:54:27|0.062705
13:54:28|0.062706
13:54:29|0.062714
13:54:30|0.062714
13:54:32|0.06273
13:54:33|0.062726
13:54:33|0.062723
13:54:34|0.062726
13:54:35|0.062732
13:54:36|0.062725
13:54:37|0.062731
13:54:39|0.062734
13:54:40|0.062733
13:54:40|0.062734
13:54:41|0.062739
13:54:43|0.06275
13:54:43|0.062755
13:54:44|0.062756
13:54:45|0.062734
13:54:46|0.06273
13:54:47|0.062742
13:54:49|0.062742
13:54:50|0.062746
13:54:51|0.062745
13:54:52|0.062751
13:54:53|0.062749
13:54:54|0.062748
13:54:56|0.062739
13:54:58|0.062737
13:54:58|0.062753
13:54:59|0.062753
13:55:01|0.062751
13:55:02|0.062747
13:55:03|0.06275
13:55:03|0.062743
13:55:05|0.062738
13:55:06|0.062754
13:55:08|0.062753
13:55:09|0.062754
13:55:11|0.062769
13:55:11|0.062769
13:55:13|0.062769
13:55:14|0.062769
13:55:14|0.062758
13:55:15|0.062762
13:55:17|0.062763
13:55:17|0.062769
13:55:18|0.062769
13:55:20|0.062763
13:55:20|0.062771
13:55:21|0.062768
13:55:22|0.062761
13:55:23|0.062762
13:55:24|0.062777
13:55:25|0.06278
13:55:26|0.06278
13:55:27|0.062781
13:55:28|0.062781
13:55:29|0.06279
13:55:30|0.062799
13:55:31|0.062809
13:55:33|0.062817
13:55:33|0.062818
13:55:34|0.062818
13:55:35|0.062808
13:55:36|0.062808
13:55:37|0.062809
13:55:38|0.062809
13:55:39|0.062809
13:55:40|0.062806
13:55:41|0.062808
13:55:42|0.062809
13:55:43|0.062814
13:55:45|0.062816
13:55:45|0.062806
13:55:46|0.062813
13:55:47|0.062809
13:55:48|0.062805
13:55:49|0.062802
13:55:50|0.062799
13:55:52|0.062799
13:55:54|0.062796
13:55:55|0.062796
13:55:55|0.062791
13:55:56|0.062791
13:55:57|0.062791
13:55:58|0.062794
13:56:00|0.06279
13:56:01|0.06279
13:56:01|0.062783
13:56:03|0.062777
13:56:04|0.062777
13:56:05|0.062781
13:56:06|0.062778
13:56:07|0.062769
13:56:09|0.06277
13:56:10|0.06277
13:56:11|0.06277
13:56:12|0.062768
13:56:13|0.062768
13:56:14|0.062773
13:56:14|0.062778
13:56:16|0.062778
13:56:17|0.062778
13:56:18|0.062783
13:56:19|0.062783
13:56:19|0.062783
13:56:20|0.062783
13:56:22|0.062782
13:56:22|0.062784
13:56:24|0.062786
13:56:24|0.062788
13:56:25|0.062775
13:56:26|0.062773
13:56:27|0.062774
13:56:29|0.062774
13:56:29|0.062768
13:56:31|0.062756
13:56:32|0.062752
13:56:32|0.06275
13:56:34|0.062755
13:56:34|0.062755
13:56:35|0.062755
13:56:36|0.062752
13:56:37|0.062751
13:56:38|0.062752
13:56:40|0.062752
13:56:40|0.062754
13:56:41|0.062754
13:56:42|0.062754
13:56:43|0.062755
13:56:44|0.062753
13:56:45|0.062754
13:56:46|0.062753
13:56:47|0.062763
13:56:49|0.062755
13:56:50|0.062764
13:56:51|0.062761
13:56:51|0.062763
13:56:53|0.062753
13:56:54|0.06276
13:56:56|0.062763
13:56:56|0.062763
13:56:57|0.062765
13:56:58|0.062766
13:56:59|0.062763
13:57:01|0.062763
13:57:01|0.062768
13:57:02|0.062764
13:57:04|0.062765
13:57:05|0.062757
13:57:07|0.062749
13:57:08|0.062753
13:57:10|0.062753
13:57:10|0.062753
13:57:12|0.062753
13:57:12|0.062753
13:57:13|0.062753
13:57:14|0.062753
13:57:16|0.062753
13:57:16|0.062748
13:57:17|0.062745
13:57:18|0.062736
13:57:19|0.062737
13:57:21|0.062739
13:57:22|0.062739
13:57:22|0.062741
13:57:24|0.062741
13:57:25|0.062745
13:57:25|0.062746
13:57:26|0.062751
13:57:27|0.062752
13:57:29|0.062752
13:57:30|0.062753
13:57:31|0.062753
13:57:32|0.062753
13:57:33|0.062753
13:57:34|0.062753
13:57:35|0.062752
13:57:35|0.062752
13:57:36|0.06275
13:57:38|0.062753
13:57:38|0.062753
13:57:39|0.062752
13:57:40|0.062751
13:57:41|0.062749
13:57:43|0.062749
13:57:43|0.062749
13:57:45|0.062749
13:57:45|0.062749
13:57:46|0.062747
13:57:48|0.062747
13:57:48|0.062747
13:57:49|0.062752
13:57:50|0.062752
13:57:51|0.062747
13:57:53|0.062747
13:57:54|0.062748
13:57:55|0.062748
13:57:56|0.06275
13:57:57|0.06275
13:57:58|0.062752
13:57:59|0.062752
13:58:01|0.062753
13:58:01|0.062753
13:58:02|0.062753
13:58:04|0.062753
13:58:05|0.062753
13:58:06|0.062753
13:58:08|0.062753
13:58:08|0.062752
13:58:10|0.062752
13:58:11|0.062752
13:58:12|0.062752
13:58:13|0.062752
13:58:14|0.062753
13:58:15|0.062755
13:58:16|0.062755
13:58:16|0.062756
13:58:17|0.062759
13:58:19|0.062765
13:58:19|0.062768
13:58:21|0.062768
13:58:22|0.062768
13:58:23|0.062768
13:58:23|0.062762
13:58:25|0.062762
13:58:26|0.062762
13:58:27|0.062761
13:58:28|0.062766
13:58:29|0.062764
13:58:30|0.062764
13:58:31|0.062765
13:58:32|0.062766
13:58:33|0.062786
13:58:33|0.062808
13:58:35|0.062809
13:58:36|0.06281
13:58:37|0.062806
13:58:38|0.062806
13:58:39|0.062801
13:58:39|0.062799
13:58:41|0.062803
13:58:42|0.062803
13:58:42|0.062798
13:58:44|0.062787
13:58:44|0.062792
13:58:46|0.062792
13:58:47|0.062791
13:58:48|0.062791
13:58:48|0.062791
13:58:50|0.062788
13:58:50|0.062784
13:58:51|0.062773
13:58:53|0.062779
13:58:54|0.062785
13:58:55|0.062785
13:58:56|0.062785
13:58:58|0.062791
13:59:00|0.062784
13:59:00|0.062771
13:59:02|0.062776
13:59:02|0.062782
13:59:03|0.062782
13:59:04|0.062782
13:59:06|0.062783
13:59:08|0.062783
13:59:09|0.062783
13:59:10|0.062783
13:59:10|0.062786
13:59:12|0.062786
13:59:13|0.06279
13:59:14|0.062789
13:59:15|0.062785
13:59:16|0.062785
13:59:17|0.062788
13:59:18|0.062787
13:59:19|0.062787
13:59:20|0.062786
13:59:21|0.062784
13:59:22|0.062784
13:59:23|0.062784
13:59:24|0.062784
13:59:25|0.062784
13:59:26|0.062784
13:59:27|0.062784
13:59:28|0.062784
13:59:29|0.062766
13:59:30|0.062766
13:59:31|0.062766
13:59:32|0.062764
13:59:33|0.062764
13:59:34|0.062764
13:59:35|0.06276
13:59:36|0.062758
13:59:37|0.062751
13:59:38|0.06275
13:59:39|0.06275
13:59:40|0.06275
13:59:41|0.062744
13:59:42|0.062743
13:59:43|0.062741
13:59:44|0.062742
13:59:45|0.06274
13:59:46|0.06274
13:59:47|0.06274
13:59:48|0.062739
13:59:49|0.062739
13:59:50|0.062747
13:59:51|0.062747
13:59:52|0.062744
13:59:53|0.062744
13:59:54|0.062744
13:59:55|0.062747
13:59:57|0.062745
13:59:57|0.062748
13:59:58|0.062752
14:00:00|0.062748
14:00:00|0.062747
14:00:02|0.062749
14:00:03|0.062753
14:00:04|0.062756
14:00:06|0.062756
14:00:06|0.062754
14:00:07|0.062751
14:00:09|0.062753
14:00:10|0.062753
14:00:11|0.062759
14:00:12|0.062759
14:00:13|0.062759
14:00:14|0.062759
14:00:15|0.062743
14:00:16|0.062741
14:00:17|0.062741
14:00:18|0.062743
14:00:19|0.062743
14:00:20|0.062748
14:00:21|0.062748
14:00:22|0.062744
14:00:23|0.062726
14:00:24|0.062729
14:00:25|0.062739
14:00:26|0.062752
14:00:27|0.062752
14:00:28|0.062752
14:00:29|0.062742
14:00:30|0.062734
14:00:32|0.062735
14:00:32|0.062735
14:00:33|0.062735
14:00:35|0.062735
14:00:35|0.062743
14:00:36|0.06275
14:00:37|0.062757
14:00:39|0.06275
14:00:39|0.06275
14:00:40|0.062761
14:00:42|0.062764
14:00:43|0.06277
14:00:43|0.062781
14:00:45|0.062778
14:00:45|0.062778
14:00:46|0.062779
14:00:47|0.062782
14:00:49|0.062785
14:00:49|0.062779
14:00:50|0.06278
14:00:51|0.06278
14:00:52|0.06278
14:00:53|0.06278
14:00:54|0.06278
14:00:55|0.062781
14:00:56|0.062783
14:00:58|0.062783
14:00:59|0.062783
14:00:59|0.062786
14:01:01|0.062782
14:01:02|0.062781
14:01:03|0.062779
14:01:04|0.062777
14:01:05|0.062777
14:01:06|0.062776
14:01:08|0.062768
14:01:09|0.062757
14:01:10|0.062759
14:01:12|0.062756
14:01:13|0.062753
14:01:14|0.062753
14:01:15|0.062753
14:01:15|0.062742
14:01:17|0.062751
14:01:18|0.062754
14:01:19|0.062752
14:01:20|0.062752
14:01:21|0.062745
14:01:22|0.062746
14:01:23|0.062749
14:01:24|0.062749
14:01:25|0.062736
14:01:26|0.062733
14:01:27|0.062733
14:01:28|0.06273
14:01:29|0.062722
14:01:29|0.062712
14:01:31|0.062709
14:01:32|0.062709
14:01:33|0.062711
14:01:34|0.062712
14:01:34|0.062712
14:01:36|0.062711
14:01:37|0.06271
14:01:38|0.06271
14:01:38|0.06271
14:01:40|0.06271
14:01:41|0.062708
14:01:42|0.062715
14:01:42|0.062725
14:01:44|0.06272
14:01:45|0.062715
14:01:46|0.062707
14:01:47|0.062708
14:01:47|0.062708
14:01:48|0.062708
14:01:49|0.062699
14:01:51|0.06271
14:01:51|0.062708
14:01:52|0.062708
14:01:54|0.062708
14:01:54|0.062708
14:01:55|0.062708
14:01:56|0.062702
14:01:59|0.062702
14:01:59|0.0627
14:02:00|0.062701
14:02:01|0.0627
14:02:02|0.062703
14:02:04|0.062712
14:02:05|0.062712
14:02:06|0.062714
14:02:07|0.062714
14:02:09|0.062714
14:02:09|0.062714
14:02:10|0.062714
14:02:11|0.06272
14:02:12|0.06272
14:02:14|0.06272
14:02:15|0.062723
14:02:16|0.062723
14:02:17|0.06272
14:02:18|0.062721
14:02:19|0.062721
14:02:20|0.062719
14:02:21|0.062714
14:02:23|0.062714
14:02:23|0.06271
14:02:25|0.06271
14:02:25|0.062714
14:02:27|0.062724
14:02:28|0.062725
14:02:28|0.062724
14:02:30|0.062719
14:02:30|0.062719
14:02:31|0.062719
14:02:32|0.062722
14:02:33|0.062732
14:02:35|0.062732
14:02:35|0.062732
14:02:36|0.062725
14:02:37|0.062723
14:02:38|0.06271
14:02:39|0.062712
14:02:40|0.062712
14:02:41|0.062714
14:02:43|0.062715
14:02:44|0.062716
14:02:45|0.062716
14:02:46|0.062716
14:02:47|0.062706
14:02:48|0.062707
14:02:49|0.062707
14:02:50|0.062705
14:02:51|0.062705
14:02:52|0.062704
14:02:53|0.062703
14:02:54|0.062703
14:02:55|0.062704
14:02:56|0.062704
14:02:57|0.062708
14:02:58|0.062712
14:02:59|0.062712
14:03:00|0.062712
14:03:01|0.062715
14:03:02|0.06272
14:03:04|0.06272
14:03:05|0.06272
14:03:06|0.062715
14:03:07|0.062719
14:03:07|0.062719
14:03:08|0.062714
14:03:11|0.062712
14:03:11|0.062712
14:03:12|0.062712
14:03:14|0.062711
14:03:15|0.062703
14:03:17|0.062697
14:03:17|0.062699
14:03:19|0.062714
14:03:20|0.062727
14:03:20|0.062717
14:03:21|0.062717
14:03:22|0.062708
14:03:23|0.062708
14:03:24|0.062693
14:03:25|0.062693
14:03:26|0.062702
14:03:27|0.062702
14:03:28|0.062704
14:03:29|0.062704
14:03:30|0.062683
14:03:31|0.062701
14:03:32|0.062702
14:03:33|0.062702
14:03:34|0.06269
14:03:35|0.062693
14:03:36|0.062693
14:03:37|0.062687
14:03:38|0.062686
14:03:39|0.062684
14:03:40|0.062685
14:03:41|0.062684
14:03:42|0.062685
14:03:43|0.062687
14:03:44|0.06268
14:03:45|0.062662
14:03:46|0.062661
14:03:47|0.062689
14:03:48|0.062695
14:03:49|0.062688
14:03:50|0.062688
14:03:51|0.06269
14:03:52|0.062695
14:03:53|0.062694
14:03:54|0.062696
14:03:55|0.062697
14:03:56|0.062702
14:03:57|0.062701
14:03:58|0.062704
14:04:00|0.062703
14:04:02|0.062692
14:04:02|0.062692
14:04:04|0.062695
14:04:05|0.062695
14:04:06|0.062695
14:04:06|0.06269
14:04:08|0.062683
14:04:10|0.062682
14:04:11|0.062675
14:04:12|0.062675
14:04:13|0.062666
14:04:14|0.062663
14:04:15|0.062663
14:04:17|0.062676
14:04:18|0.062674
14:04:19|0.062673
14:04:20|0.062673
14:04:21|0.062681
14:04:22|0.062683
14:04:23|0.062681
14:04:24|0.062681
14:04:25|0.062661
14:04:26|0.062661
14:04:27|0.062659
14:04:28|0.062664
14:04:29|0.062664
14:04:30|0.062665
14:04:31|0.06266
14:04:32|0.06266
14:04:33|0.062659
14:04:34|0.06266
14:04:35|0.062659
14:04:36|0.062655
14:04:37|0.062659
14:04:38|0.062659
14:04:39|0.062673
14:04:40|0.062673
14:04:42|0.062672
14:04:42|0.062672
14:04:43|0.062672
14:04:44|0.062671
14:04:45|0.062671
14:04:46|0.062682
14:04:47|0.062682
14:04:48|0.062682
14:04:49|0.06269
14:04:50|0.062691
14:04:51|0.062692
14:04:52|0.062692
14:04:53|0.062692
14:04:54|0.062693
14:04:55|0.062695
14:04:56|0.062688
14:04:57|0.062692
14:04:58|0.062693
14:04:59|0.062694
14:05:01|0.062694
14:05:02|0.062702
14:05:03|0.062702
14:05:04|0.062702
14:05:05|0.062697
14:05:06|0.062697
14:05:07|0.062686
14:05:08|0.062686
14:05:10|0.062686
14:05:11|0.062693
14:05:11|0.062693
14:05:14|0.062694
14:05:15|0.06269
14:05:16|0.062685
14:05:17|0.062681
14:05:18|0.062682
14:05:19|0.062685
14:05:20|0.062684
14:05:21|0.062686
14:05:22|0.062697
14:05:24|0.06269
14:05:25|0.062689
14:05:26|0.062689
14:05:27|0.062688
14:05:28|0.062686
14:05:29|0.062686
14:05:30|0.062685
14:05:31|0.062685
14:05:32|0.062684
14:05:33|0.062684
14:05:34|0.062685
14:05:35|0.062685
14:05:36|0.062686
14:05:37|0.062686
14:05:38|0.062666
14:05:39|0.062673
14:05:40|0.062672
14:05:41|0.062672
14:05:42|0.062673
14:05:43|0.062673
14:05:44|0.062673
14:05:45|0.062683
14:05:46|0.062683
14:05:47|0.062683
14:05:48|0.062684
14:05:49|0.062684
14:05:50|0.062684
14:05:51|0.062686
14:05:52|0.062686
14:05:53|0.062686
14:05:54|0.062686
14:05:55|0.062688
14:05:56|0.062698
14:05:57|0.062697
14:05:58|0.062697
14:05:59|0.062697
14:06:00|0.062685
14:06:01|0.062685
14:06:02|0.062694
14:06:04|0.062698
14:06:05|0.062698
14:06:06|0.062699
14:06:07|0.062699
14:06:09|0.062699
14:06:11|0.062698
14:06:12|0.062699
14:06:12|0.062699
14:06:14|0.062698
14:06:15|0.062698
14:06:16|0.062699
14:06:17|0.062699
14:06:18|0.062698
14:06:19|0.062698
14:06:21|0.062698
14:06:21|0.06269
14:06:22|0.062693
14:06:23|0.062687
14:06:24|0.062688
14:06:26|0.062688
14:06:26|0.062697
14:06:28|0.062691
14:06:29|0.062691
14:06:30|0.062688
14:06:31|0.062688
14:06:32|0.062688
14:06:33|0.062689
14:06:34|0.062688
14:06:35|0.062688
14:06:36|0.062688
14:06:37|0.062688
14:06:38|0.062683
14:06:39|0.062683
14:06:40|0.062683
14:06:41|0.062683
14:06:42|0.06266
14:06:43|0.06266
14:06:44|0.06266
14:06:45|0.06266
14:06:46|0.062654
14:06:47|0.062654
14:06:48|0.062652
14:06:49|0.062652
14:06:50|0.062652
14:06:51|0.062655
14:06:52|0.062655
14:06:53|0.062655
14:06:54|0.062657
14:06:55|0.062658
14:06:56|0.062662
14:06:57|0.062657
14:06:58|0.062658
14:06:59|0.062658
14:07:00|0.062659
14:07:01|0.062659
14:07:03|0.062665
14:07:03|0.062665
14:07:05|0.062657
14:07:07|0.062656
14:07:08|0.062655
14:07:09|0.062655
14:07:10|0.062652
14:07:11|0.062652
14:07:12|0.062642
14:07:13|0.062643
14:07:15|0.062646
14:07:16|0.062647
14:07:16|0.062647
14:07:18|0.062639
14:07:19|0.062634
14:07:21|0.062634
14:07:21|0.062634
14:07:22|0.062634
14:07:23|0.062634
14:07:24|0.062624
14:07:25|0.062622
14:07:26|0.062622
14:07:27|0.062622
14:07:28|0.062624
14:07:29|0.062623
14:07:30|0.062626
14:07:31|0.062626
14:07:33|0.062626
14:07:33|0.062629
14:07:34|0.062633
14:07:35|0.062626
14:07:36|0.062624
14:07:37|0.06261
14:07:38|0.062608
14:07:39|0.06261
14:07:40|0.062614
14:07:41|0.062607
14:07:42|0.062607
14:07:43|0.062607
14:07:44|0.062607
14:07:45|0.062606
14:07:46|0.062606
14:07:47|0.062611
14:07:48|0.062607
14:07:49|0.062609
14:07:50|0.06261
14:07:51|0.06261
14:07:52|0.06261
14:07:53|0.06261
14:07:54|0.062609
14:07:55|0.062608
14:07:56|0.06261
14:07:57|0.062608
14:07:58|0.062612
14:07:59|0.062611
14:08:00|0.062611
14:08:01|0.062619
14:08:02|0.06262
14:08:03|0.06262
14:08:05|0.062629
14:08:06|0.062612
14:08:08|0.062619
14:08:09|0.062625
14:08:11|0.062625
14:08:13|0.062625
14:08:13|0.062632
14:08:14|0.06263
14:08:15|0.06263
14:08:16|0.062642
14:08:17|0.062645
14:08:18|0.062644
14:08:19|0.06264
14:08:20|0.06264
14:08:21|0.062641
14:08:22|0.062641
14:08:23|0.062635
14:08:25|0.062636
14:08:26|0.06263
14:08:27|0.062622
14:08:28|0.062622
14:08:29|0.062622
14:08:30|0.062622
14:08:31|0.062625
14:08:33|0.062628
14:08:34|0.062628
14:08:34|0.062634
14:08:36|0.062632
14:08:37|0.062632
14:08:37|0.062632
14:08:38|0.062636
14:08:39|0.062636
14:08:40|0.062636
14:08:42|0.062632
14:08:43|0.062625
14:08:43|0.062625
14:08:44|0.062625
14:08:46|0.062632
14:08:47|0.062632
14:08:48|0.062628
14:08:49|0.062619
14:08:49|0.062619
14:08:50|0.062609
14:08:52|0.062607
14:08:52|0.062609
14:08:53|0.062609
14:08:54|0.062616
14:08:55|0.062616
14:08:57|0.062615
14:08:57|0.062615
14:08:59|0.062615
14:09:00|0.062616
14:09:00|0.062622
14:09:01|0.062622
14:09:03|0.062619
14:09:04|0.062622
14:09:06|0.062619
14:09:07|0.062619
14:09:08|0.062618
14:09:10|0.062605
14:09:12|0.062602
14:09:13|0.062601
14:09:14|0.062602
14:09:15|0.062604
14:09:16|0.062608
14:09:16|0.062608
14:09:18|0.062608
14:09:19|0.062615
14:09:20|0.062615
14:09:21|0.062612
14:09:22|0.062615
14:09:24|0.062621
14:09:24|0.06262
14:09:25|0.062613
14:09:26|0.062613
14:09:27|0.062605
14:09:28|0.062605
14:09:29|0.062603
14:09:30|0.062604
14:09:31|0.062598
14:09:32|0.062591
14:09:33|0.06259
14:09:34|0.062586
14:09:35|0.062596
14:09:37|0.062597
14:09:38|0.062598
14:09:39|0.062598
14:09:40|0.062598
14:09:41|0.062591
14:09:41|0.062591
14:09:42|0.06259
14:09:44|0.06259
14:09:45|0.06259
14:09:45|0.062596
14:09:46|0.062598
14:09:47|0.062593
14:09:48|0.062595
14:09:49|0.062596
14:09:51|0.062585
14:09:51|0.062584
14:09:52|0.062569
14:09:53|0.062553
14:09:54|0.062553
14:09:55|0.062557
14:09:56|0.062559
14:09:58|0.062565
14:09:59|0.062566
14:09:59|0.062551
14:10:00|0.062552
14:10:01|0.062561
14:10:02|0.062543
14:10:04|0.06255
14:10:05|0.062531
14:10:06|0.062543
14:10:08|0.062561
14:10:08|0.062562
14:10:10|0.06256
14:10:12|0.06254
14:10:13|0.062544
14:10:13|0.062543
14:10:15|0.062555
14:10:15|0.062557
14:10:17|0.062557
14:10:18|0.062557
14:10:18|0.062552
14:10:19|0.062557
14:10:21|0.062551
14:10:22|0.062552
14:10:22|0.062552
14:10:24|0.062552
14:10:25|0.062561
14:10:26|0.062551
14:10:26|0.062551
14:10:28|0.062552
14:10:28|0.062535
14:10:30|0.062535
14:10:31|0.062535
14:10:32|0.062535
14:10:32|0.062539
14:10:34|0.062542
14:10:35|0.062528
14:10:36|0.062528
14:10:37|0.062542
14:10:37|0.062519
14:10:39|0.062533
14:10:40|0.062533
14:10:41|0.062533
14:10:42|0.062533
14:10:42|0.062531
14:10:44|0.06253
14:10:45|0.06253
14:10:45|0.062524
14:10:46|0.062524
14:10:47|0.06252
14:10:49|0.062521
14:10:50|0.06253
14:10:52|0.062543
14:10:52|0.062547
14:10:53|0.062541
14:10:54|0.062541
14:10:55|0.062517
14:10:56|0.062517
14:10:58|0.062522
14:10:58|0.062522
14:10:59|0.062522
14:11:00|0.062534
14:11:01|0.062538
14:11:02|0.062538
14:11:03|0.062538
14:11:04|0.06253
14:11:05|0.06253
14:11:07|0.062522
14:11:08|0.062522
14:11:10|0.062523
14:11:11|0.062523
14:11:12|0.062523
14:11:14|0.062518
14:11:15|0.062524
14:11:17|0.062524
14:11:17|0.062516
14:11:18|0.06251
14:11:19|0.062509
14:11:20|0.062509
14:11:21|0.062511
14:11:22|0.062511
14:11:23|0.062511
14:11:24|0.062511
14:11:25|0.062511
14:11:26|0.062515
14:11:27|0.062515
14:11:28|0.062516
14:11:30|0.062518
14:11:31|0.062524
14:11:32|0.062527
14:11:33|0.062527
14:11:34|0.062522
14:11:35|0.062526
14:11:35|0.062524
14:11:37|0.062524
14:11:38|0.062525
14:11:39|0.062525
14:11:40|0.062525
14:11:41|0.062526
14:11:42|0.062527
14:11:43|0.062529
14:11:44|0.062528
14:11:45|0.062525
14:11:46|0.062525
14:11:47|0.06253
14:11:48|0.062532
14:11:49|0.062539
14:11:50|0.062538
14:11:51|0.062538
14:11:52|0.06254
14:11:53|0.06254
14:11:54|0.06254
14:11:55|0.06254
14:11:56|0.062551
14:11:57|0.062541
14:11:58|0.062541
14:11:59|0.06253
14:12:00|0.062546
14:12:01|0.06256
14:12:02|0.062558
14:12:03|0.062562
14:12:04|0.062566
14:12:05|0.062568
14:12:06|0.062567
14:12:07|0.062574
14:12:09|0.062561
14:12:11|0.062554
14:12:11|0.062551
14:12:13|0.062545
14:12:14|0.062544
14:12:16|0.062544
14:12:17|0.062543
14:12:17|0.062549
14:12:19|0.062556
14:12:20|0.062551
14:12:21|0.062542
14:12:23|0.062554
14:12:23|0.062539
14:12:25|0.062542
14:12:25|0.062543
14:12:26|0.062546
14:12:27|0.062546
14:12:28|0.062546
14:12:29|0.062546
14:12:30|0.062547
14:12:32|0.062546
14:12:33|0.062542
14:12:34|0.062543
14:12:35|0.062543
14:12:36|0.062541
14:12:37|0.062531
14:12:38|0.062529
14:12:39|0.06253
14:12:40|0.062531
14:12:41|0.062524
14:12:42|0.062528
14:12:43|0.062521
14:12:44|0.062524
14:12:45|0.062524
14:12:46|0.062524
14:12:47|0.062528
14:12:48|0.062527
14:12:49|0.062527
14:12:50|0.062527
14:12:51|0.062527
14:12:52|0.062527
14:12:53|0.062526
14:12:54|0.062526
14:12:55|0.062526
14:12:56|0.062522
14:12:57|0.062513
14:12:58|0.062513
14:12:59|0.062523
14:13:00|0.062525
14:13:01|0.062525
14:13:02|0.062519
14:13:03|0.062517
14:13:04|0.062525
14:13:05|0.062524
14:13:07|0.062521
14:13:08|0.062522
14:13:09|0.062524
14:13:11|0.062524
14:13:12|0.062518
14:13:14|0.062513
14:13:14|0.062513
14:13:15|0.062518
14:13:16|0.062518
14:13:18|0.062508
14:13:20|0.062509
14:13:20|0.062509
14:13:22|0.062506
14:13:22|0.062506
14:13:24|0.062502
14:13:25|0.062502
14:13:27|0.062511
14:13:28|0.062509
14:13:29|0.062509
14:13:30|0.062512
14:13:31|0.062512
14:13:32|0.062511
14:13:33|0.062514
14:13:34|0.062514
14:13:35|0.062514
14:13:36|0.062515
14:13:37|0.062519
14:13:38|0.062519
14:13:39|0.062527
14:13:41|0.062526
14:13:41|0.062526
14:13:42|0.062518
14:13:44|0.062515
14:13:45|0.062515
14:13:46|0.062515
14:13:47|0.062516
14:13:48|0.06251
14:13:49|0.06251
14:13:50|0.062519
14:13:51|0.062523
14:13:52|0.062526
14:13:53|0.062524
14:13:54|0.062527
14:13:55|0.062524
14:13:56|0.062524
14:13:57|0.062524
14:13:58|0.062524
14:13:59|0.062523
14:14:00|0.062523
14:14:01|0.062523
14:14:02|0.062521
14:14:03|0.062513
14:14:04|0.062518
14:14:05|0.062514
14:14:06|0.062511
14:14:07|0.062511
14:14:08|0.06251
14:14:09|0.06251
14:14:11|0.062505
14:14:11|0.062505
14:14:13|0.062507
14:14:14|0.062507
14:14:15|0.062507
14:14:16|0.062507
14:14:17|0.062507
14:14:18|0.062507
14:14:19|0.062507
14:14:20|0.062507
14:14:21|0.062509
14:14:22|0.062506
14:14:24|0.062506
14:14:25|0.062502
14:14:26|0.062517
14:14:26|0.062503
14:14:28|0.062505
14:14:29|0.062507
14:14:30|0.062508
14:14:31|0.062508
14:14:32|0.062508
14:14:33|0.062502
14:14:34|0.062506
14:14:35|0.062477
14:14:36|0.062492
14:14:36|0.062496
14:14:38|0.062496
14:14:39|0.062496
14:14:40|0.062496
14:14:40|0.062495
14:14:42|0.062493
14:14:43|0.062494
14:14:43|0.062494
14:14:45|0.062494
14:14:45|0.062494
14:14:47|0.062493
14:14:48|0.062472
14:14:49|0.062472
14:14:50|0.062472
14:14:51|0.062472
14:14:52|0.062457
14:14:53|0.062456
14:14:54|0.062446
14:14:55|0.062437
14:14:56|0.062437
14:14:57|0.062432
14:14:58|0.062419
14:14:59|0.062423
14:15:00|0.062424
14:15:01|0.062424
14:15:02|0.062423
14:15:03|0.062424
14:15:04|0.062431
14:15:05|0.062439
14:15:06|0.062442
14:15:07|0.062442
14:15:08|0.062442
14:15:09|0.062436
14:15:11|0.06244
14:15:13|0.062441
14:15:14|0.062442
14:15:14|0.062463
14:15:15|0.062459
14:15:16|0.062459
14:15:17|0.062457
14:15:18|0.062462
14:15:19|0.062462
14:15:20|0.062464
14:15:22|0.062464
14:15:23|0.062464
14:15:23|0.062459
14:15:24|0.062462
14:15:26|0.062463
14:15:27|0.062458
14:15:28|0.062454
14:15:29|0.062454
14:15:29|0.062452
14:15:30|0.062452
14:15:31|0.062452
14:15:32|0.062452
14:15:34|0.06245
14:15:35|0.06245
14:15:35|0.062454
14:15:37|0.062454
14:15:37|0.062454
14:15:39|0.062454
14:15:39|0.062451
14:15:40|0.062451
14:15:41|0.062451
14:15:43|0.062455
14:15:43|0.062455
14:15:45|0.062456
14:15:45|0.06246
14:15:47|0.062457
14:15:48|0.06246
14:15:49|0.06245
14:15:50|0.06245
14:15:51|0.062459
14:15:52|0.06246
14:15:53|0.06246
14:15:55|0.062464
14:15:55|0.062461
14:15:58|0.06246
14:15:58|0.062465
14:15:59|0.062465
14:16:00|0.062466
14:16:01|0.062466
14:16:02|0.062468
14:16:03|0.062468
14:16:05|0.062471
14:16:05|0.062471
14:16:07|0.062471
14:16:07|0.06247
14:16:08|0.062474
14:16:09|0.062475
14:16:11|0.062475
14:16:13|0.062475
14:16:14|0.062476
14:16:15|0.062476
14:16:16|0.062476
14:16:17|0.062476
14:16:18|0.062475
14:16:19|0.062475
14:16:20|0.062476
14:16:21|0.062473
14:16:22|0.062473
14:16:23|0.062473
14:16:24|0.062474
14:16:25|0.062473
14:16:26|0.062473
14:16:27|0.062474
14:16:28|0.062471
14:16:29|0.062471
14:16:30|0.062471
14:16:31|0.062471
14:16:32|0.062469
14:16:33|0.062469
14:16:34|0.062469
14:16:35|0.062466
14:16:36|0.062466
14:16:37|0.062466
14:16:38|0.062465
14:16:39|0.062466
14:16:40|0.062457
14:16:41|0.062457
14:16:42|0.062457
14:16:43|0.062457
14:16:44|0.062459
14:16:45|0.062457
14:16:46|0.062451
14:16:47|0.062451
14:16:48|0.062449
14:16:49|0.062443
14:16:50|0.062447
14:16:51|0.062452
14:16:52|0.062454
14:16:53|0.062456
14:16:54|0.062452
14:16:55|0.062451
14:16:56|0.062451
14:16:57|0.062451
14:16:58|0.062451
14:16:59|0.062451
14:17:00|0.06244
14:17:01|0.06244
14:17:02|0.06244
14:17:04|0.06244
14:17:05|0.062438
14:17:06|0.062434
14:17:07|0.062434
14:17:08|0.062433
14:17:09|0.062431
14:17:11|0.062431
14:17:12|0.062425
14:17:14|0.062422
14:17:16|0.062416
14:17:17|0.062416
14:17:18|0.062418
14:17:19|0.062425
14:17:21|0.062425
14:17:22|0.062425
14:17:22|0.062425
14:17:24|0.062424
14:17:25|0.062424
14:17:26|0.062422
14:17:27|0.062412
14:17:28|0.062412
14:17:29|0.062412
14:17:30|0.062407
14:17:30|0.062405
14:17:31|0.062401
14:17:33|0.062402
14:17:34|0.062402
14:17:35|0.062401
14:17:36|0.062401
14:17:37|0.062401
14:17:38|0.0624
14:17:39|0.062396
14:17:40|0.062396
14:17:41|0.06239
14:17:42|0.06239
14:17:43|0.06239
14:17:44|0.06239
14:17:45|0.062395
14:17:46|0.062395
14:17:47|0.062394
14:17:48|0.062399
14:17:49|0.062409
14:17:50|0.062409
14:17:52|0.062415
14:17:52|0.062415
14:17:54|0.062415
14:17:55|0.062417
14:17:55|0.062417
14:17:58|0.062415
14:17:58|0.062416
14:17:59|0.062414
14:18:00|0.062402
14:18:01|0.062395
14:18:02|0.062389
14:18:03|0.062389
14:18:04|0.062388
14:18:05|0.062388
14:18:07|0.062393
14:18:08|0.062399
14:18:09|0.062399
14:18:11|0.062402
14:18:12|0.062402
14:18:12|0.062402
14:18:13|0.0624
14:18:15|0.062397
14:18:16|0.062394
14:18:18|0.062379
14:18:19|0.06238
14:18:20|0.062381
14:18:21|0.06238
14:18:23|0.062383
14:18:23|0.062385
14:18:24|0.062384
14:18:26|0.062389
14:18:27|0.062387
14:18:28|0.062389
14:18:30|0.062385
14:18:30|0.062385
14:18:32|0.062385
14:18:32|0.062387
14:18:33|0.062387
14:18:34|0.062386
14:18:35|0.062386
14:18:36|0.062382
14:18:37|0.062382
14:18:38|0.062379
14:18:39|0.062379
14:18:40|0.062369
14:18:41|0.06237
14:18:42|0.062371
14:18:43|0.062362
14:18:45|0.06236
14:18:45|0.06236
14:18:46|0.06236
14:18:48|0.062357
14:18:48|0.062347
14:18:49|0.062348
14:18:51|0.062347
14:18:52|0.062347
14:18:52|0.062347
14:18:54|0.062346
14:18:54|0.062346
14:18:56|0.062347
14:18:56|0.062346
14:18:57|0.062345
14:18:58|0.062346
14:19:00|0.062347
14:19:01|0.062352
14:19:02|0.062347
14:19:03|0.062347
14:19:04|0.062349
14:19:05|0.062349
14:19:06|0.062346
14:19:07|0.062352
14:19:08|0.062346
14:19:09|0.062348
14:19:11|0.062351
14:19:11|0.062354
14:19:13|0.062356
14:19:14|0.062352
14:19:15|0.062352
14:19:17|0.062352
14:19:18|0.062359
14:19:20|0.062363
14:19:21|0.062363
14:19:22|0.062357
14:19:23|0.062356
14:19:25|0.062357
14:19:25|0.062357
14:19:27|0.062357
14:19:28|0.062351
14:19:28|0.062351
14:19:30|0.062358
14:19:31|0.062363
14:19:31|0.06237
14:19:32|0.06237
14:19:33|0.06237
14:19:34|0.06237
14:19:35|0.062378
14:19:37|0.062381
14:19:37|0.062381
14:19:39|0.062374
14:19:39|0.062374
14:19:40|0.062377
14:19:41|0.062372
14:19:42|0.062381
14:19:43|0.062381
14:19:44|0.062382
14:19:45|0.062383
14:19:46|0.062384
14:19:47|0.062384
14:19:49|0.062376
14:19:49|0.062376
14:19:50|0.062378
14:19:51|0.062378
14:19:52|0.062375
14:19:54|0.062374
14:19:54|0.062372
14:19:56|0.062375
14:19:57|0.062374
14:19:57|0.062377
14:19:58|0.06237
14:19:59|0.06237
14:20:00|0.062364
14:20:02|0.062364
14:20:03|0.062364
14:20:03|0.062374
14:20:04|0.062374
14:20:06|0.062374
14:20:07|0.062371
14:20:07|0.062363
14:20:09|0.062361
14:20:11|0.06236
14:20:11|0.062357
14:20:12|0.062357
14:20:13|0.062363
14:20:14|0.062357
14:20:16|0.062359
14:20:17|0.062359
14:20:18|0.06236
14:20:20|0.062357
14:20:21|0.062357
14:20:22|0.062352
14:20:23|0.062355
14:20:24|0.062349
14:20:26|0.062356
14:20:28|0.062357
14:20:29|0.062359
14:20:29|0.062359
14:20:31|0.06236
14:20:32|0.062359
14:20:33|0.062362
14:20:34|0.062362
14:20:35|0.062363
14:20:36|0.062363
14:20:37|0.062363
14:20:37|0.062363
14:20:38|0.062363
14:20:40|0.062363
14:20:40|0.062362
14:20:42|0.062374
14:20:43|0.062381
14:20:44|0.06238
14:20:45|0.062376
14:20:46|0.062376
14:20:46|0.062379
14:20:48|0.062378
14:20:48|0.062378
14:20:49|0.062381
14:20:50|0.062381
14:20:52|0.062366
14:20:53|0.062362
14:20:54|0.062366
14:20:54|0.062367
14:20:55|0.062372
14:20:58|0.06238
14:20:58|0.06238
14:20:59|0.062381
14:21:00|0.062382
14:21:01|0.062382
14:21:02|0.062385
14:21:03|0.062387
14:21:04|0.062387
14:21:05|0.062387
14:21:06|0.062387
14:21:07|0.062387
14:21:08|0.062387
14:21:09|0.062387
14:21:10|0.062387
14:21:12|0.062403
14:21:12|0.062399
14:21:13|0.062393
14:21:14|0.062393
14:21:15|0.062399
14:21:17|0.062401
14:21:19|0.062402
14:21:21|0.062403
14:21:22|0.062402
14:21:24|0.062399
14:21:25|0.062399
14:21:25|0.062399
14:21:26|0.062399
14:21:28|0.0624
14:21:29|0.062399
14:21:31|0.062392
14:21:31|0.062392
14:21:32|0.062401
14:21:33|0.0624
14:21:34|0.062398
14:21:35|0.062389
14:21:36|0.062388
14:21:37|0.062388
14:21:38|0.062387
14:21:39|0.062392
14:21:40|0.062392
14:21:41|0.062409
14:21:42|0.06241
14:21:43|0.062412
14:21:44|0.062412
14:21:45|0.062412
14:21:46|0.062417
14:21:47|0.062413
14:21:48|0.062413
14:21:49|0.062423
14:21:50|0.062423
14:21:51|0.062423
14:21:53|0.062427
14:21:53|0.062429
14:21:54|0.062429
14:21:55|0.062425
14:21:56|0.062426
14:21:57|0.062426
14:21:58|0.062421
14:21:59|0.062421
14:22:00|0.062426
14:22:01|0.062426
14:22:02|0.062426
14:22:04|0.062431
14:22:04|0.062443
14:22:06|0.06245
14:22:07|0.062421
14:22:09|0.06243
14:22:10|0.062432
14:22:11|0.06244
14:22:12|0.062439
14:22:13|0.062436
14:22:15|0.062435
14:22:16|0.06244
14:22:17|0.06244
14:22:18|0.062418
14:22:20|0.062418
14:22:21|0.062426
14:22:22|0.062423
14:22:23|0.062436
14:22:24|0.062444
14:22:25|0.06245
14:22:26|0.06245
14:22:28|0.062442
14:22:28|0.06245
14:22:30|0.062443
14:22:31|0.062447
14:22:32|0.062449
14:22:33|0.06245
14:22:34|0.062449
14:22:35|0.062446
14:22:36|0.06245
14:22:37|0.06246
14:22:38|0.062477
14:22:39|0.062477
14:22:40|0.062479
14:22:42|0.062479
14:22:42|0.06249
14:22:43|0.062491
14:22:44|0.062498
14:22:46|0.062498
14:22:47|0.062493
14:22:48|0.062498
14:22:49|0.062496
14:22:50|0.062497
14:22:51|0.062493
14:22:52|0.062507
14:22:53|0.062495
14:22:54|0.062493
14:22:55|0.062492
14:22:56|0.062493
14:22:57|0.062486
14:22:58|0.062487
14:22:59|0.062486
14:23:00|0.062491
14:23:01|0.062491
14:23:02|0.062497
14:23:03|0.062493
14:23:04|0.062497
14:23:05|0.062504
14:23:06|0.062501
14:23:07|0.0625
14:23:08|0.062503
14:23:09|0.062514
14:23:10|0.062519
14:23:11|0.062522
14:23:12|0.06252
14:23:13|0.062531
14:23:14|0.062533
14:23:15|0.062535
14:23:16|0.062526
14:23:17|0.06253
14:23:18|0.06253
14:23:20|0.062534
14:23:20|0.062527
14:23:22|0.062527
14:23:24|0.062533
14:23:25|0.062533
14:23:26|0.062534
14:23:26|0.062526
14:23:28|0.062531
14:23:28|0.062531
14:23:30|0.06253
14:23:31|0.062531
14:23:32|0.062527
14:23:33|0.062531
14:23:34|0.062529
14:23:34|0.062528
14:23:35|0.062531
14:23:36|0.062531
14:23:37|0.062521
14:23:38|0.062531
14:23:39|0.062537
14:23:40|0.062543
14:23:41|0.062542
14:23:42|0.062539
14:23:44|0.062543
14:23:44|0.062547
14:23:46|0.062551
14:23:47|0.062542
14:23:48|0.062541
14:23:49|0.062541
14:23:50|0.06254
14:23:51|0.06254
14:23:52|0.062551
14:23:53|0.062556
14:23:54|0.062557
14:23:55|0.06255
14:23:56|0.062548
14:23:57|0.062548
14:23:58|0.062547
14:23:59|0.062538
14:24:00|0.062537
14:24:01|0.06255
14:24:02|0.062539
14:24:03|0.062537
14:24:05|0.062537
14:24:05|0.062536
14:24:07|0.062531
14:24:08|0.062538
14:24:08|0.062546
14:24:10|0.062541
14:24:11|0.06254
14:24:12|0.062539
14:24:13|0.062547
14:24:14|0.062546
14:24:16|0.062541
14:24:16|0.062538
14:24:18|0.062537
14:24:18|0.062538
14:24:21|0.062537
14:24:22|0.062537
14:24:24|0.062541
14:24:25|0.062541
14:24:25|0.06254
14:24:28|0.062541
14:24:28|0.062541
14:24:29|0.062543
14:24:30|0.06254
14:24:31|0.062538
14:24:33|0.06252
14:24:33|0.06252
14:24:34|0.062523
14:24:35|0.062516
14:24:36|0.062523
14:24:37|0.062522
14:24:39|0.062505
14:24:39|0.062505
14:24:40|0.062503
14:24:41|0.0625
14:24:42|0.0625
14:24:43|0.062494
14:24:44|0.062494
14:24:45|0.062493
14:24:47|0.062498
14:24:47|0.062499
14:24:48|0.062502
14:24:49|0.062503
14:24:51|0.062509
14:24:51|0.062509
14:24:52|0.062509
14:24:53|0.062509
14:24:55|0.062518
14:24:55|0.062514
14:24:57|0.062517
14:24:57|0.062519
14:24:58|0.062518
14:24:59|0.062519
14:25:00|0.062523
14:25:01|0.062522
14:25:02|0.062523
14:25:05|0.062524
14:25:06|0.062524
14:25:07|0.062524
14:25:08|0.062523
14:25:09|0.062524
14:25:10|0.062534
14:25:11|0.062534
14:25:12|0.062534
14:25:13|0.062521
14:25:15|0.062531
14:25:16|0.062532
14:25:17|0.062532
14:25:18|0.062533
14:25:19|0.062524
14:25:20|0.062528
14:25:21|0.062526
14:25:23|0.062525
14:25:25|0.062518
14:25:26|0.062516
14:25:27|0.062507
14:25:29|0.06251
14:25:29|0.06251
14:25:31|0.062506
14:25:31|0.062506
14:25:32|0.062516
14:25:33|0.062516
14:25:35|0.062518
14:25:35|0.062506
14:25:37|0.062505
14:25:37|0.062506
14:25:38|0.062511
14:25:40|0.062501
14:25:41|0.062501
14:25:42|0.0625
14:25:42|0.062491
14:25:43|0.062487
14:25:45|0.06249
14:25:46|0.06249
14:25:46|0.06249
14:25:53|0.062488
14:25:53|0.062491
14:25:54|0.062491
14:25:55|0.062491
14:25:56|0.062491
14:25:57|0.062481
14:25:58|0.062481
14:25:59|0.06248
14:26:00|0.06248
14:26:01|0.062479
14:26:03|0.062479
14:26:04|0.062481
14:26:05|0.062482
14:26:06|0.062482
14:26:08|0.062482
14:26:09|0.062482
14:26:10|0.06249
14:26:11|0.062486
14:26:12|0.062486
14:26:13|0.062491
14:26:14|0.062491
14:26:15|0.062491
14:26:16|0.062491
14:26:17|0.062491
14:26:18|0.062489
14:26:19|0.06249
14:26:20|0.062492
14:26:21|0.062494
14:26:23|0.062493
14:26:25|0.062493
14:26:25|0.062489
14:26:26|0.062489
14:26:27|0.06248
14:26:29|0.062478
14:26:29|0.062478
14:26:30|0.062478
14:26:31|0.062478
14:26:32|0.062479
14:26:34|0.062487
14:26:34|0.062487
14:26:35|0.062487
14:26:36|0.062496
14:26:37|0.062496
14:26:39|0.062496
14:26:40|0.062497
14:26:40|0.062498
14:26:41|0.0625
14:26:42|0.0625
14:26:44|0.062503
14:26:44|0.062503
14:26:45|0.062494
14:26:46|0.062494
14:26:47|0.062494
14:26:49|0.062497
14:26:50|0.062501
14:26:51|0.062498
14:26:53|0.062493
14:26:53|0.062493
14:26:54|0.062492
14:26:55|0.062489
14:26:56|0.062488
14:26:57|0.062489
14:26:58|0.06249
14:26:59|0.06249
14:27:00|0.06249
14:27:02|0.062491
14:27:02|0.062491
14:27:04|0.062491
14:27:06|0.062491
14:27:06|0.062491
14:27:08|0.062486
14:27:09|0.062486
14:27:10|0.062487
14:27:12|0.062487
14:27:12|0.062492
14:27:13|0.062492
14:27:14|0.062492
14:27:15|0.062492
14:27:16|0.062491
14:27:17|0.062493
14:27:19|0.062493
14:27:19|0.062494
14:27:20|0.062497
14:27:21|0.062498
14:27:23|0.062498
14:27:24|0.062498
14:27:26|0.062498
14:27:26|0.062498
14:27:28|0.062499
14:27:29|0.062499
14:27:30|0.062501
14:27:31|0.062507
14:27:32|0.062507
14:27:34|0.062508
14:27:35|0.062508
14:27:36|0.06251
14:27:36|0.06251
14:27:39|0.062514
14:27:39|0.062526
14:27:40|0.0625
14:27:41|0.062496
14:27:43|0.062489
14:27:44|0.062489
14:27:45|0.062489
14:27:46|0.062489
14:27:48|0.062489
14:27:49|0.062489
14:27:50|0.062489
14:27:51|0.062488
14:27:52|0.062485
14:27:53|0.062479
14:27:54|0.062477
14:27:55|0.062477
14:27:57|0.062477
14:27:58|0.062471
14:27:58|0.062476
14:28:00|0.062483
14:28:01|0.062483
14:28:02|0.062478
14:28:02|0.062478
14:28:03|0.062477
14:28:04|0.062477
14:28:06|0.06248
14:28:07|0.062482
14:28:07|0.062482
14:28:09|0.062482
14:28:10|0.062482
14:28:11|0.062476
14:28:12|0.062476
14:28:13|0.062476
14:28:13|0.062476
14:28:15|0.062478
14:28:16|0.062478
14:28:17|0.062468
14:28:18|0.062468
14:28:19|0.062467
14:28:20|0.062459
14:28:21|0.062459
14:28:22|0.062459
14:28:22|0.062459
14:28:25|0.062459
14:28:26|0.062459
14:28:27|0.062459
14:28:28|0.062459
14:28:29|0.062459
14:28:31|0.062461
14:28:32|0.062461
14:28:33|0.062464
14:28:34|0.062464
14:28:35|0.062465
14:28:36|0.062464
14:28:42|0.062448
14:28:43|0.062448
14:28:44|0.062452
14:28:44|0.062452
14:28:45|0.062451
14:28:46|0.062452
14:28:47|0.062452
14:28:48|0.062452
14:28:49|0.062457
14:28:50|0.062458
14:28:51|0.062458
14:28:53|0.062479
14:28:54|0.06246
14:28:55|0.062456
14:28:56|0.062451
14:28:57|0.062451
14:28:58|0.062451
14:28:59|0.062444
14:29:00|0.062435
14:29:02|0.062428
14:29:02|0.062428
14:29:03|0.062427
14:29:04|0.062427
14:29:05|0.062429
14:29:06|0.062429
14:29:08|0.062433
14:29:08|0.062433
14:29:09|0.062439
14:29:11|0.062439
14:29:12|0.062438
14:29:13|0.06244
14:29:14|0.062434
14:29:15|0.062434
14:29:16|0.062433
14:29:17|0.062429
14:29:17|0.062427
14:29:19|0.062427
14:29:20|0.062423
14:29:21|0.062424
14:29:21|0.062422
14:29:23|0.062422
14:29:24|0.062422
14:29:25|0.062422
14:29:26|0.062422
14:29:28|0.06242
14:29:28|0.06242
14:29:30|0.062421
14:29:31|0.062415
14:29:32|0.062412
14:29:33|0.062418
14:29:34|0.062421
14:29:35|0.06243
14:29:36|0.062429
14:29:37|0.062428
14:29:38|0.062429
14:29:39|0.062425
14:29:40|0.062425
14:29:41|0.062426
14:29:43|0.062426
14:29:44|0.062426
14:29:44|0.06242
14:29:46|0.062426
14:29:47|0.062427
14:29:48|0.062427
14:29:49|0.062427
14:29:50|0.062431
14:29:51|0.062432
14:29:52|0.062432
14:29:53|0.062432
14:29:54|0.062433
14:29:56|0.062435
14:29:56|0.062435
14:29:57|0.062435
14:29:58|0.062439
14:29:59|0.06244
14:30:01|0.062434
14:30:02|0.062434
14:30:03|0.062431
14:30:04|0.062428
14:30:05|0.062428
14:30:07|0.06243
14:30:09|0.062436
14:30:10|0.062431
14:30:11|0.062434
14:30:12|0.062436
14:30:13|0.062436
14:30:14|0.062437
14:30:15|0.062445
14:30:16|0.062452
14:30:17|0.062444
14:30:18|0.062445
14:30:19|0.062462
14:30:20|0.062449
14:30:21|0.062447
14:30:22|0.062447
14:30:23|0.06245
14:30:24|0.062448
14:30:26|0.062424
14:30:27|0.062429
14:30:28|0.062431
14:30:29|0.062423
14:30:30|0.062425
14:30:32|0.062421
14:30:32|0.062416
14:30:33|0.062414
14:30:35|0.062414
14:30:36|0.062417
14:30:37|0.062414
14:30:37|0.062414
14:30:38|0.062416
14:30:40|0.062421
14:30:41|0.062417
14:30:42|0.062417
14:30:43|0.062417
14:30:44|0.062417
14:30:45|0.062416
14:30:45|0.062413
14:30:47|0.062415
14:30:47|0.062415
14:30:48|0.062415
14:30:50|0.062415
14:30:50|0.062413
14:30:52|0.062416
14:30:52|0.062422
14:30:54|0.062422
14:30:54|0.062427
14:30:56|0.062424
14:30:57|0.062419
14:30:57|0.062419
14:30:58|0.062414
14:30:59|0.062418
14:31:01|0.062419
14:31:02|0.062423
14:31:03|0.062421
14:31:04|0.06242
14:31:05|0.062419
14:31:05|0.062419
14:31:07|0.062419
14:31:08|0.062418
14:31:09|0.062414
14:31:10|0.062419
14:31:11|0.062423
14:31:11|0.062426
14:31:13|0.062426
14:31:14|0.062432
14:31:15|0.062431
14:31:16|0.062432
14:31:17|0.06244
14:31:17|0.06244
14:31:20|0.06244
14:31:20|0.062437
14:31:22|0.062435
14:31:23|0.062435
14:31:24|0.062435
14:31:25|0.062435
14:31:26|0.062436
14:31:27|0.062441
14:31:29|0.062437
14:31:30|0.062435
14:31:30|0.062435
14:31:33|0.062443
14:31:33|0.062439
14:31:35|0.06244
14:31:35|0.06244
14:31:36|0.062438
14:31:38|0.062433
14:31:38|0.062425
14:31:39|0.062432
14:31:41|0.062431
14:31:42|0.062432
14:31:43|0.062432
14:31:44|0.062432
14:31:45|0.062432
14:31:46|0.062434
14:31:48|0.062435
14:31:48|0.062435
14:31:50|0.062427
14:31:50|0.06243
14:31:51|0.062437
14:31:52|0.062433
14:31:54|0.062433
14:31:54|0.062431
14:31:55|0.06243
14:31:56|0.062438
14:31:58|0.062432
14:31:58|0.062434
14:31:59|0.062427
14:32:00|0.062429
14:32:01|0.062429
14:32:02|0.06243
14:32:05|0.062432
14:32:05|0.062432
14:32:06|0.06243
14:32:07|0.062433
14:32:08|0.062433
14:32:09|0.062433
14:32:10|0.062433
14:32:11|0.062433
14:32:12|0.062433
14:32:13|0.062433
14:32:14|0.062433
14:32:15|0.062433
14:32:16|0.062432
14:32:17|0.062432
14:32:18|0.062433
14:32:19|0.062433
14:32:20|0.062433
14:32:21|0.062434
14:32:22|0.06244
14:32:23|0.062441
14:32:24|0.062443
14:32:25|0.062454
14:32:26|0.062452
14:32:28|0.062446
14:32:28|0.062447
14:32:30|0.062448
14:32:30|0.062448
14:32:32|0.062448
14:32:33|0.06245
14:32:34|0.062448
14:32:36|0.062451
14:32:37|0.062451
14:32:38|0.062455
14:32:39|0.062451
14:32:41|0.062444
14:32:42|0.062453
14:32:43|0.062453
14:32:44|0.062457
14:32:45|0.062437
14:32:46|0.06243
14:32:47|0.062439
14:32:48|0.062439
14:32:49|0.062453
14:32:50|0.062465
14:32:52|0.062468
14:32:52|0.062468
14:32:53|0.06247
14:32:54|0.062467
14:32:55|0.062467
14:32:56|0.062467
14:32:57|0.062473
14:32:58|0.062471
14:32:59|0.062471
14:33:00|0.062484
14:33:01|0.06248
14:33:02|0.06248
14:33:04|0.062485
14:33:04|0.062485
14:33:07|0.062484
14:33:08|0.06248
14:33:09|0.062485
14:33:11|0.06247
14:33:11|0.06246
14:33:13|0.062459
14:33:14|0.062463
14:33:14|0.062454
14:33:15|0.062457
14:33:17|0.062455
14:33:18|0.062455
14:33:19|0.062455
14:33:19|0.062451
14:33:21|0.062446
14:33:21|0.062446
14:33:23|0.062453
14:33:24|0.062451
14:33:25|0.06245
14:33:25|0.062456
14:33:27|0.062453
14:33:28|0.062453
14:33:29|0.062456
14:33:31|0.062445
14:33:31|0.062443
14:33:33|0.062445
14:33:35|0.062445
14:33:36|0.062443
14:33:37|0.062441
14:33:38|0.062446
14:33:39|0.062466
14:33:41|0.062468
14:33:41|0.062469
14:33:42|0.062472
14:33:43|0.062482
14:33:44|0.062482
14:33:45|0.062485
14:33:46|0.062485
14:33:47|0.062493
14:33:48|0.062493
14:33:49|0.0625
14:33:50|0.0625
14:33:52|0.062497
14:33:53|0.062496
14:33:54|0.062498
14:33:55|0.062498
14:33:56|0.062498
14:33:57|0.062496
14:33:58|0.062498
14:33:59|0.062498
14:34:00|0.062499
14:34:02|0.0625
14:34:02|0.0625
14:34:03|0.0625
14:34:04|0.0625
14:34:05|0.0625
14:34:06|0.0625
14:34:08|0.0625
14:34:10|0.062497
14:34:10|0.062498
14:34:11|0.062498
14:34:14|0.062466
14:34:14|0.062435
14:34:16|0.062448
14:34:16|0.062474
14:34:18|0.06247
14:34:19|0.062451
14:34:21|0.062434
14:34:21|0.062442
14:34:23|0.062424
14:34:23|0.062427
14:34:25|0.062438
14:34:26|0.06243
14:34:27|0.062434
14:34:27|0.062438
14:34:28|0.062438
14:34:30|0.062439
14:34:31|0.062439
14:34:32|0.062439
14:34:33|0.06243
14:34:34|0.06243
14:34:35|0.062419
14:34:36|0.06241
14:34:37|0.06241
14:34:38|0.062402
14:34:39|0.062402
14:34:40|0.062402
14:34:41|0.062402
14:34:42|0.062403
14:34:43|0.062403
14:34:44|0.062401
14:34:45|0.062401
14:34:46|0.062401
14:34:47|0.0624
14:34:48|0.062401
14:34:49|0.0624
14:34:50|0.062398
14:34:51|0.062397
14:34:52|0.062376
14:34:53|0.062373
14:34:54|0.062378
14:34:55|0.062377
14:34:56|0.062346
14:34:57|0.062369
14:34:58|0.06237
14:34:59|0.062367
14:35:00|0.062361
14:35:01|0.06236
14:35:02|0.062357
14:35:03|0.062356
14:35:05|0.062368
14:35:06|0.062368
14:35:06|0.06237
14:35:08|0.062387
14:35:09|0.062397
14:35:10|0.062398
14:35:11|0.062404
14:35:12|0.062403
14:35:13|0.062391
14:35:15|0.062394
14:35:15|0.062394
14:35:17|0.062398
14:35:18|0.0624
14:35:18|0.062404
14:35:20|0.062407
14:35:20|0.062407
14:35:21|0.062409
14:35:22|0.062416
14:35:24|0.062425
14:35:25|0.062418
14:35:26|0.062411
14:35:27|0.062411
14:35:27|0.062407
14:35:29|0.062404
14:35:30|0.062403
14:35:31|0.062398
14:35:32|0.062394
14:35:34|0.062394
14:35:35|0.062395
14:35:36|0.062382
14:35:38|0.062371
14:35:40|0.06237
14:35:40|0.06237
14:35:42|0.06237
14:35:43|0.06237
14:35:44|0.062381
14:35:45|0.062373
14:35:47|0.062397
14:35:47|0.062409
14:35:48|0.062402
14:35:49|0.062412
14:35:50|0.062412
14:35:51|0.062412
14:35:52|0.062412
14:35:53|0.062408
14:35:54|0.062408
14:35:55|0.062412
14:35:56|0.062412
14:35:57|0.062403
14:35:58|0.062404
14:35:59|0.062412
14:36:01|0.062408
14:36:02|0.062412
14:36:03|0.062412
14:36:04|0.062407
14:36:06|0.062405
14:36:07|0.062394
14:36:07|0.062394
14:36:09|0.062388
14:36:11|0.062388
14:36:11|0.062388
14:36:12|0.062389
14:36:13|0.062388
14:36:15|0.062388
14:36:15|0.062388
14:36:16|0.062388
14:36:17|0.062388
14:36:19|0.062396
14:36:20|0.062396
14:36:20|0.062407
14:36:21|0.062406
14:36:23|0.062412
14:36:23|0.062409
14:36:25|0.062409
14:36:26|0.062406
14:36:27|0.062404
14:36:28|0.062404
14:36:29|0.062397
14:36:30|0.062398
14:36:31|0.062403
14:36:32|0.062403
14:36:34|0.062408
14:36:35|0.062407
14:36:36|0.062407
14:36:37|0.062406
14:36:39|0.062407
14:36:39|0.062406
14:36:40|0.062406
14:36:41|0.062408
14:36:43|0.062407
14:36:43|0.062407
14:36:45|0.062404
14:36:45|0.062408
14:36:46|0.062408
14:36:48|0.062408
14:36:48|0.062409
14:36:50|0.062416
14:36:50|0.062415
14:36:51|0.062417
14:36:52|0.062424
14:36:55|0.062419
14:36:56|0.062428
14:36:57|0.062432
14:36:58|0.062432
14:36:59|0.062432
14:37:00|0.062432
14:37:01|0.06244
14:37:02|0.062445
14:37:04|0.062445
14:37:04|0.062458
14:37:06|0.062461
14:37:06|0.062458
14:37:07|0.062461
14:37:08|0.062466
14:37:09|0.062461
14:37:10|0.06246
14:37:11|0.062456
14:37:12|0.062446
14:37:13|0.062445
14:37:14|0.062443
14:37:15|0.062431
14:37:16|0.06243
14:37:17|0.06243
14:37:18|0.062431
14:37:19|0.06242
14:37:20|0.062417
14:37:21|0.062418
14:37:23|0.062425
14:37:23|0.062425
14:37:25|0.062424
14:37:26|0.062429
14:37:26|0.062429
14:37:27|0.062432
14:37:29|0.062432
14:37:29|0.062433
14:37:31|0.062433
14:37:31|0.062426
14:37:33|0.062424
14:37:35|0.062424
14:37:36|0.06242
14:37:38|0.062417
14:37:38|0.062414
14:37:39|0.062414
14:37:40|0.062414
14:37:41|0.062413
14:37:42|0.06241
14:37:43|0.06241
14:37:45|0.06241
14:37:46|0.062403
14:37:47|0.062403
14:37:48|0.062405
14:37:49|0.062404
14:37:50|0.062404
14:37:51|0.062404
14:37:52|0.062404
14:37:53|0.0624
14:37:54|0.0624
14:37:56|0.062401
14:37:56|0.062399
14:37:57|0.062399
14:37:58|0.062397
14:37:59|0.062402
14:38:01|0.062402
14:38:03|0.062402
14:38:03|0.062421
14:38:05|0.062435
14:38:05|0.062436
14:38:06|0.062435
14:38:08|0.062436
14:38:09|0.062441
14:38:10|0.062441
14:38:11|0.06244
14:38:12|0.062444
14:38:13|0.062444
14:38:15|0.062448
14:38:16|0.062444
14:38:17|0.062444
14:38:18|0.062445
14:38:19|0.062441
14:38:19|0.062441
14:38:20|0.06244
14:38:22|0.06244
14:38:23|0.062439
14:38:24|0.062439
14:38:25|0.062441
14:38:25|0.062441
14:38:27|0.062438
14:38:27|0.062435
14:38:28|0.062438
14:38:29|0.062439
14:38:31|0.062438
14:38:31|0.062438
14:38:32|0.062441
14:38:34|0.062435
14:38:35|0.062435
14:38:37|0.062437
14:38:37|0.062434
14:38:39|0.062436
14:38:39|0.062436
14:38:41|0.062433
14:38:43|0.062432
14:38:44|0.062428
14:38:44|0.062433
14:38:46|0.062436
14:38:46|0.062438
14:38:47|0.062438
14:38:48|0.062441
14:38:49|0.062438
14:38:50|0.062431
14:38:51|0.062437
14:38:52|0.06244
14:38:55|0.062431
14:38:56|0.062413
14:38:57|0.062417
14:38:58|0.062433
14:38:59|0.062433
14:39:00|0.062434
14:39:01|0.062434
14:39:02|0.062434
14:39:04|0.06244
14:39:04|0.062442
14:39:06|0.062442
14:39:07|0.062442
14:39:08|0.062444
14:39:10|0.062448
14:39:10|0.062448
14:39:12|0.06245
14:39:12|0.062444
14:39:14|0.062444
14:39:15|0.062445
14:39:16|0.062445
14:39:17|0.062446
14:39:18|0.062446
14:39:19|0.062448
14:39:20|0.062445
14:39:20|0.062444
14:39:22|0.062444
14:39:22|0.062444
14:39:24|0.062444
14:39:25|0.062442
14:39:26|0.062442
14:39:26|0.062442
14:39:27|0.062443
14:39:28|0.062447
14:39:30|0.062448
14:39:31|0.062448
14:39:31|0.06244
14:39:33|0.06244
14:39:34|0.06244
14:39:35|0.062446
14:39:36|0.06244
14:39:37|0.062441
14:39:38|0.062412
14:39:39|0.062415
14:39:40|0.062423
14:39:41|0.062414
14:39:42|0.062423
14:39:43|0.062413
14:39:44|0.062416
14:39:45|0.062418
14:39:46|0.062421
14:39:47|0.062425
14:39:48|0.062421
14:39:49|0.062427
14:39:50|0.062429
14:39:51|0.06243
14:39:52|0.06243
14:39:53|0.062428
14:39:54|0.062429
14:39:55|0.06243
14:39:56|0.062429
14:39:57|0.062429
14:39:58|0.062435
14:39:59|0.06244
14:40:00|0.06244
14:40:01|0.062442
14:40:03|0.062442
14:40:03|0.062441
14:40:06|0.062437
14:40:06|0.062434
14:40:07|0.062434
14:40:08|0.062434
14:40:10|0.062426
14:40:10|0.062425
14:40:11|0.062424
14:40:12|0.062425
14:40:13|0.06243
14:40:14|0.06243
14:40:15|0.06243
14:40:17|0.062438
14:40:17|0.062442
14:40:18|0.062442
14:40:19|0.062455
14:40:20|0.06246
14:40:21|0.06246
14:40:22|0.06246
14:40:23|0.062453
14:40:24|0.062449
14:40:25|0.062449
14:40:26|0.062451
14:40:27|0.062446
14:40:28|0.062446
14:40:29|0.062446
14:40:30|0.062444
14:40:31|0.062444
14:40:32|0.062441
14:40:33|0.062441
14:40:34|0.062441
14:40:36|0.062441
14:40:37|0.062433
14:40:38|0.062433
14:40:40|0.062439
14:40:41|0.062438
14:40:42|0.062438
14:40:43|0.06244
14:40:44|0.06244
14:40:45|0.06244
14:40:46|0.062436
14:40:47|0.062443
14:40:48|0.062447
14:40:49|0.062448
14:40:50|0.06246
14:40:51|0.06246
14:40:52|0.062462
14:40:53|0.062462
14:40:54|0.062453
14:40:55|0.062453
14:40:56|0.062452
14:40:57|0.062451
14:40:58|0.062452
14:40:59|0.062452
14:41:00|0.062453
14:41:01|0.062458
14:41:03|0.062458
14:41:04|0.062455
14:41:05|0.062455
14:41:06|0.062446
14:41:08|0.062446
14:41:09|0.062441
14:41:10|0.062432
14:41:10|0.062432
14:41:12|0.062432
14:41:13|0.062431
14:41:14|0.062445
14:41:16|0.062451
14:41:17|0.06245
14:41:18|0.062443
14:41:19|0.062442
14:41:20|0.062445
14:41:21|0.062441
14:41:22|0.062445
14:41:23|0.062449
14:41:24|0.062453
14:41:25|0.062453
14:41:26|0.062453
14:41:27|0.062453
14:41:28|0.062448
14:41:29|0.06245
14:41:30|0.062446
14:41:31|0.062449
14:41:32|0.062449
14:41:33|0.062443
14:41:34|0.062443
14:41:35|0.062442
14:41:36|0.062441
14:41:37|0.062442
14:41:39|0.062447
14:41:40|0.06245
14:41:40|0.062449
14:41:42|0.062449
14:41:43|0.06245
14:41:45|0.062446
14:41:45|0.062446
14:41:46|0.062446
14:41:47|0.062445
14:41:48|0.062446
14:41:49|0.062446
14:41:50|0.06245
14:41:51|0.062441
14:41:53|0.06245
14:41:53|0.062446
14:41:55|0.062446
14:41:55|0.062446
14:41:57|0.062446
14:41:57|0.062446
14:41:58|0.062444
14:41:59|0.062448
14:42:00|0.062449
14:42:01|0.062449
14:42:02|0.06245
14:42:03|0.06245
14:42:04|0.062455
14:42:06|0.062455
14:42:07|0.062458
14:42:08|0.062458
14:42:10|0.062458
14:42:10|0.062458
14:42:11|0.062454
14:42:13|0.062517
14:42:14|0.06255
14:42:15|0.062521
14:42:16|0.062513
14:42:17|0.062515
14:42:18|0.062515
14:42:19|0.062516
14:42:20|0.06252
14:42:21|0.062541
14:42:22|0.062533
14:42:23|0.062533
14:42:25|0.062516
14:42:25|0.062527
14:42:26|0.06253
14:42:27|0.062531
14:42:28|0.062529
14:42:30|0.062522
14:42:31|0.062519
14:42:31|0.06252
14:42:32|0.06252
14:42:33|0.062519
14:42:35|0.062518
14:42:35|0.062522
14:42:37|0.062523
14:42:38|0.062523
14:42:39|0.062525
14:42:40|0.062525
14:42:41|0.062536
14:42:42|0.062541
14:42:43|0.062541
14:42:44|0.062553
14:42:45|0.062553
14:42:47|0.06255
14:42:47|0.062546
14:42:49|0.062546
14:42:50|0.062546
14:42:51|0.062545
14:42:52|0.062545
14:42:53|0.062549
14:42:54|0.062549
14:42:55|0.062549
14:42:56|0.062549
14:42:57|0.062549
14:42:58|0.062551
14:42:59|0.062552
14:43:00|0.062552
14:43:01|0.062553
14:43:02|0.062553
14:43:03|0.062563
14:43:04|0.062563
14:43:05|0.062563
14:43:06|0.062563
14:43:07|0.062555
14:43:09|0.062558
14:43:10|0.062553
14:43:11|0.062553
14:43:12|0.06255
14:43:13|0.062536
14:43:14|0.062531
14:43:15|0.062537
14:43:17|0.062542
14:43:17|0.062542
14:43:19|0.062543
14:43:20|0.062543
14:43:21|0.062543
14:43:22|0.062552
14:43:23|0.062552
14:43:24|0.062552
14:43:25|0.062559
14:43:26|0.062549
14:43:27|0.062549
14:43:28|0.062542
14:43:29|0.062533
14:43:29|0.062533
14:43:30|0.062532
14:43:32|0.062532
14:43:33|0.062529
14:43:33|0.062529
14:43:35|0.062529
14:43:36|0.062528
14:43:36|0.062529
14:43:38|0.062537
14:43:39|0.062537
14:43:41|0.062537
14:43:41|0.062537
14:43:43|0.062537
14:43:45|0.062539
14:43:45|0.062557
14:43:46|0.062559
14:43:47|0.062559
14:43:48|0.062558
14:43:50|0.062554
14:43:51|0.062551
14:43:52|0.062554
14:43:53|0.062554
14:43:54|0.062551
14:43:55|0.062549
14:43:56|0.062549
14:43:57|0.062544
14:43:58|0.062549
14:43:59|0.062547
14:44:00|0.062539
14:44:01|0.062539
14:44:03|0.062539
14:44:03|0.062539
14:44:05|0.062527
14:44:07|0.06252
14:44:08|0.062521
14:44:08|0.062524
14:44:09|0.062524
14:44:10|0.062521
14:44:11|0.062514
14:44:13|0.062515
14:44:13|0.062515
14:44:14|0.062514
14:44:16|0.062512
14:44:17|0.062512
14:44:18|0.062512
14:44:19|0.062512
14:44:20|0.062512
14:44:21|0.062512
14:44:22|0.062506
14:44:23|0.062506
14:44:24|0.062506
14:44:25|0.062506
14:44:25|0.06251
14:44:26|0.062517
14:44:28|0.062517
14:44:29|0.062509
14:44:29|0.062511
14:44:31|0.062511
14:44:32|0.062514
14:44:33|0.062517
14:44:33|0.062517
14:44:35|0.062517
14:44:35|0.062517
14:44:37|0.062521
14:44:37|0.062528
14:44:39|0.062528
14:44:41|0.062528
14:44:42|0.062538
14:44:43|0.062542
14:44:44|0.062542
14:44:45|0.062541
14:44:46|0.062537
14:44:47|0.062541
14:44:48|0.062541
14:44:49|0.062541
14:44:50|0.062545
14:44:51|0.062545
14:44:53|0.062545
14:44:53|0.062545
14:44:54|0.062547
14:44:56|0.062547
14:44:56|0.062549
14:44:58|0.062549
14:44:58|0.062548
14:45:00|0.062548
14:45:01|0.062548
14:45:01|0.062548
14:45:02|0.062565
14:45:04|0.062565
14:45:06|0.062566
14:45:07|0.062565
14:45:08|0.062565
14:45:09|0.062567
14:45:10|0.062567
14:45:11|0.062567
14:45:12|0.062567
14:45:13|0.062565
14:45:14|0.062566
14:45:15|0.062568
14:45:16|0.062568
14:45:17|0.062568
14:45:18|0.062569
14:45:19|0.062569
14:45:20|0.062569
14:45:21|0.062569
14:45:22|0.06257
14:45:23|0.062574
14:45:24|0.062559
14:45:25|0.062559
14:45:26|0.062559
14:45:27|0.062553
14:45:28|0.062553
14:45:29|0.062552
14:45:30|0.062552
14:45:31|0.062552
14:45:32|0.062552
14:45:33|0.062552
14:45:34|0.062552
14:45:35|0.062549
14:45:36|0.062539
14:45:37|0.062539
14:45:38|0.062539
14:45:39|0.062545
14:45:40|0.062543
14:45:42|0.062527
14:45:43|0.062531
14:45:44|0.06253
14:45:46|0.062531
14:45:47|0.062531
14:45:48|0.062531
14:45:48|0.062531
14:45:49|0.062531
14:45:50|0.062531
14:45:51|0.062532
14:45:52|0.062532
14:45:54|0.062529
14:45:54|0.062518
14:45:56|0.062518
14:45:56|0.062523
14:45:57|0.062528
14:45:58|0.062528
14:46:00|0.062535
14:46:01|0.062536
14:46:03|0.062536
14:46:04|0.062541
14:46:05|0.062545
14:46:07|0.062545
14:46:08|0.062548
14:46:09|0.062548
14:46:10|0.062547
14:46:11|0.062547
14:46:12|0.062544
14:46:13|0.062544
14:46:14|0.062544
14:46:15|0.062544
14:46:16|0.062544
14:46:17|0.062548
14:46:18|0.062549
14:46:19|0.062557
14:46:21|0.062563
14:46:22|0.062563
14:46:23|0.062558
14:46:24|0.062558
14:46:25|0.062558
14:46:26|0.062558
14:46:27|0.062565
14:46:28|0.062565
14:46:29|0.062565
14:46:30|0.062568
14:46:31|0.062568
14:46:32|0.062568
14:46:33|0.062562
14:46:34|0.062557
14:46:35|0.062556
14:46:36|0.062556
14:46:37|0.06255
14:46:38|0.062545
14:46:39|0.062546
14:46:40|0.062545
14:46:42|0.062536
14:46:44|0.062533
14:46:44|0.062534
14:46:45|0.062531
14:46:46|0.062531
14:46:48|0.062528
14:46:49|0.062528
14:46:50|0.062528
14:46:51|0.062528
14:46:52|0.062528
14:46:52|0.062528
14:46:54|0.062528
14:46:55|0.062526
14:46:55|0.062526
14:46:56|0.062526
14:46:57|0.062526
14:46:58|0.062526
14:46:59|0.062526
14:47:01|0.062526
14:47:03|0.062528
14:47:04|0.062528
14:47:05|0.062527
14:47:07|0.06252
14:47:08|0.062519
14:47:08|0.062518
14:47:09|0.062516
14:47:11|0.062516
14:47:13|0.062518
14:47:14|0.062523
14:47:14|0.062523
14:47:16|0.062522
14:47:17|0.062522
14:47:18|0.062524
14:47:19|0.062528
14:47:20|0.062528
14:47:21|0.062529
14:47:22|0.062529
14:47:22|0.062529
14:47:24|0.06253
14:47:25|0.062532
14:47:26|0.062541
14:47:27|0.062539
14:47:27|0.062534
14:47:28|0.062533
14:47:30|0.062532
14:47:31|0.062528
14:47:32|0.062528
14:47:33|0.062528
14:47:34|0.062528
14:47:35|0.062534
14:47:36|0.062533
14:47:37|0.062529
14:47:38|0.06253
14:47:39|0.062529
14:47:40|0.062527
14:47:41|0.062517
14:47:42|0.062517
14:47:43|0.062517
14:47:45|0.062515
14:47:45|0.062515
14:47:46|0.062513
14:47:47|0.062511
14:47:48|0.062512
14:47:49|0.062512
14:47:50|0.06252
14:47:52|0.062519
14:47:52|0.062521
14:47:53|0.062524
14:47:54|0.062524
14:47:55|0.062525
14:47:56|0.062516
14:47:58|0.062525
14:47:58|0.062517
14:48:00|0.062519
14:48:01|0.062519
14:48:01|0.062527
14:48:03|0.062528
14:48:04|0.062524
14:48:05|0.062524
14:48:06|0.06251
14:48:07|0.06251
14:48:08|0.06251
14:48:09|0.06251
14:48:10|0.062513
14:48:11|0.062514
14:48:12|0.062514
14:48:13|0.062514
14:48:15|0.062508
14:48:15|0.062509
14:48:16|0.062509
14:48:18|0.06251
14:48:19|0.06251
14:48:20|0.062509
14:48:21|0.062509
14:48:23|0.062509
14:48:23|0.062511
14:48:24|0.062511
14:48:26|0.062509
14:48:27|0.062509
14:48:28|0.06251
14:48:29|0.06251
14:48:30|0.06251
14:48:31|0.062507
14:48:32|0.062507
14:48:33|0.062508
14:48:34|0.062508
14:48:35|0.062508
14:48:36|0.062508
14:48:37|0.062503
14:48:38|0.062505
14:48:39|0.062505
14:48:40|0.062507
14:48:41|0.062504
14:48:42|0.062503
14:48:43|0.062504
14:48:45|0.06251
14:48:45|0.06251
14:48:47|0.06251
14:48:48|0.06251
14:48:49|0.062507
14:48:50|0.062517
14:48:52|0.062518
14:48:52|0.062515
14:48:54|0.062512
14:48:55|0.062513
14:48:56|0.062518
14:48:56|0.062513
14:48:58|0.062513
14:48:59|0.062517
14:49:00|0.062518
14:49:00|0.062514
14:49:01|0.062514
14:49:02|0.062514
14:49:04|0.062514
14:49:05|0.062515
14:49:06|0.062514
14:49:07|0.062518
14:49:08|0.062518
14:49:10|0.062518
14:49:10|0.062528
14:49:12|0.062528
14:49:12|0.062527
14:49:14|0.062522
14:49:15|0.062514
14:49:15|0.062515
14:49:17|0.062517
14:49:19|0.062514
14:49:19|0.062516
14:49:20|0.062516
14:49:21|0.062516
14:49:22|0.062512
14:49:23|0.062518
14:49:24|0.062517
14:49:25|0.062518
14:49:26|0.062518
14:49:28|0.062519
14:49:29|0.06252
14:49:30|0.062525
14:49:31|0.062525
14:49:32|0.062525
14:49:34|0.062525
14:49:34|0.062525
14:49:35|0.062525
14:49:37|0.062525
14:49:37|0.062525
14:49:39|0.062519
14:49:39|0.062519
14:49:40|0.062521
14:49:42|0.062521
14:49:42|0.062521
14:49:43|0.062521
14:49:45|0.062521
14:49:46|0.062519
14:49:47|0.062522
14:49:49|0.062522
14:49:51|0.062524
14:49:51|0.062523
14:49:53|0.062526
14:49:53|0.062527
14:49:55|0.062527
14:49:56|0.062526
14:49:56|0.062523
14:49:57|0.062523
14:49:59|0.062523
14:49:59|0.062523
14:50:01|0.062526
14:50:02|0.062526
14:50:03|0.062526
14:50:05|0.062526
14:50:05|0.062526
14:50:06|0.062527
14:50:07|0.062527
14:50:09|0.062527
14:50:10|0.062526
14:50:11|0.062527
14:50:12|0.062527
14:50:13|0.062527
14:50:14|0.062541
14:50:15|0.062541
14:50:16|0.06255
14:50:17|0.062554
14:50:18|0.062544
14:50:19|0.06254
14:50:20|0.06254
14:50:21|0.06254
14:50:22|0.062545
14:50:23|0.062545
14:50:24|0.062545
14:50:25|0.062548
14:50:26|0.062549
14:50:27|0.062549
14:50:28|0.062549
14:50:29|0.062549
14:50:30|0.062549
14:50:31|0.062549
14:50:32|0.062549
14:50:33|0.062544
14:50:34|0.062545
14:50:35|0.062545
14:50:36|0.062543
14:50:37|0.062543
14:50:38|0.062541
14:50:39|0.062541
14:50:40|0.062542
14:50:41|0.062544
14:50:42|0.062544
14:50:43|0.062544
14:50:44|0.062544
14:50:45|0.062544
14:50:46|0.062543
14:50:48|0.062544
14:50:48|0.062544
14:50:49|0.062544
14:50:50|0.062543
14:50:51|0.062543
14:50:52|0.062543
14:50:53|0.062544
14:50:55|0.062544
14:50:56|0.062543
14:50:57|0.062541
14:50:58|0.062541
14:50:59|0.062544
14:51:00|0.062544
14:51:02|0.062544
14:51:03|0.062544
14:51:03|0.062543
14:51:04|0.062544
14:51:05|0.062544
14:51:06|0.062544
14:51:08|0.062544
14:51:08|0.062543
14:51:09|0.062543
14:51:10|0.062541
14:51:12|0.062539
14:51:13|0.062536
14:51:14|0.062536
14:51:15|0.062535
14:51:15|0.062534
14:51:16|0.062535
14:51:17|0.062537
14:51:19|0.062537
14:51:19|0.062539
14:51:20|0.062539
14:51:22|0.06254
14:51:23|0.06254
14:51:23|0.06254
14:51:25|0.062541
14:51:26|0.062541
14:51:27|0.062541
14:51:28|0.062541
14:51:29|0.062541
14:51:30|0.062541
14:51:31|0.062543
14:51:32|0.062544
14:51:33|0.062552
14:51:34|0.062553
14:51:35|0.062552
14:51:36|0.062548
14:51:37|0.062547
14:51:38|0.062548
14:51:39|0.06255
14:51:40|0.06255
14:51:41|0.062544
14:51:42|0.062546
14:51:43|0.062553
14:51:44|0.062553
14:51:45|0.062554
14:51:46|0.062555
14:51:47|0.062554
14:51:49|0.062556
14:51:50|0.062558
14:51:51|0.062558
14:51:53|0.062562
14:51:53|0.062559
14:51:54|0.06256
14:51:56|0.062559
14:51:58|0.06256
14:51:58|0.06256
14:51:59|0.06257
14:52:00|0.06257
14:52:01|0.06257
14:52:02|0.062574
14:52:04|0.062574
14:52:05|0.062571
14:52:06|0.062566
14:52:07|0.06257
14:52:08|0.06257
14:52:09|0.062573
14:52:10|0.062569
14:52:11|0.062569
14:52:12|0.062569
14:52:13|0.062568
14:52:14|0.062568
14:52:15|0.062567
14:52:17|0.062564
14:52:17|0.062565
14:52:19|0.062567
14:52:19|0.062571
14:52:20|0.062571
14:52:21|0.062574
14:52:22|0.062577
14:52:23|0.062577
14:52:24|0.062577
14:52:25|0.062577
14:52:26|0.062577
14:52:27|0.062577
14:52:28|0.062575
14:52:29|0.062575
14:52:30|0.062575
14:52:31|0.062575
14:52:32|0.062576
14:52:33|0.062576
14:52:34|0.062577
14:52:35|0.062576
14:52:36|0.062578
14:52:37|0.062579
14:52:38|0.062579
14:52:39|0.062587
14:52:40|0.062586
14:52:41|0.062587
14:52:42|0.062587
14:52:43|0.062587
14:52:44|0.062587
14:52:45|0.062587
14:52:46|0.062594
14:52:48|0.06259
14:52:50|0.062589
14:52:50|0.062596
14:52:52|0.062597
14:52:53|0.062597
14:52:54|0.0626
14:52:54|0.0626
14:52:56|0.0626
14:52:56|0.0626
14:52:57|0.062604
14:52:59|0.062608
14:52:59|0.062612
14:53:01|0.062634
14:53:02|0.062643
14:53:02|0.062634
14:53:05|0.062634
14:53:06|0.062632
14:53:07|0.062632
14:53:08|0.062633
14:53:09|0.062633
14:53:10|0.062632
14:53:11|0.062632
14:53:12|0.062632
14:53:13|0.062632
14:53:14|0.062632
14:53:15|0.062632
14:53:16|0.062627
14:53:18|0.062624
14:53:19|0.062614
14:53:21|0.062614
14:53:21|0.062614
14:53:23|0.062614
14:53:24|0.062618
14:53:25|0.06262
14:53:26|0.062622
14:53:26|0.062615
14:53:28|0.062615
14:53:28|0.062614
14:53:29|0.062614
14:53:31|0.062614
14:53:31|0.062614
14:53:32|0.062615
14:53:33|0.062615
14:53:35|0.062606
14:53:36|0.062604
14:53:37|0.062613
14:53:37|0.062614
14:53:39|0.062611
14:53:39|0.062613
14:53:40|0.062607
14:53:42|0.062602
14:53:43|0.062602
14:53:44|0.0626
14:53:44|0.0626
14:53:45|0.062599
14:53:46|0.062601
14:53:48|0.062594
14:53:50|0.062593
14:53:51|0.062593
14:53:51|0.062593
14:53:53|0.062593
14:53:54|0.062594
14:53:55|0.062597
14:53:56|0.062597
14:53:57|0.062595
14:53:58|0.062595
14:53:59|0.062595
14:54:01|0.062593
14:54:02|0.06259
14:54:03|0.062589
14:54:05|0.062588
14:54:06|0.062593
14:54:07|0.062593
14:54:08|0.062596
14:54:09|0.062593
14:54:10|0.062593
14:54:11|0.062598
14:54:12|0.062598
14:54:14|0.06259
14:54:15|0.062596
14:54:16|0.062596
14:54:17|0.062596
14:54:18|0.062597
14:54:19|0.062594
14:54:20|0.062594
14:54:21|0.062594
14:54:22|0.062594
14:54:23|0.062594
14:54:24|0.062597
14:54:25|0.062603
14:54:26|0.062603
14:54:27|0.062605
14:54:28|0.062611
14:54:29|0.06261
14:54:30|0.062609
14:54:31|0.062609
14:54:32|0.062614
14:54:33|0.062623
14:54:34|0.062628
14:54:35|0.062625
14:54:37|0.062625
14:54:38|0.062625
14:54:38|0.06263
14:54:40|0.06263
14:54:41|0.062631
14:54:42|0.062631
14:54:42|0.062632
14:54:44|0.062631
14:54:44|0.062631
14:54:46|0.062631
14:54:46|0.062629
14:54:47|0.062625
14:54:48|0.062625
14:54:50|0.062625
14:54:50|0.062625
14:54:53|0.062623
14:54:53|0.062621
14:54:54|0.062621
14:54:55|0.062617
14:54:56|0.062618
14:54:57|0.062621
14:54:58|0.062621
14:54:59|0.062623
14:55:00|0.062624
14:55:02|0.062624
14:55:04|0.062623
14:55:04|0.062622
14:55:06|0.062616
14:55:07|0.062619
14:55:08|0.062619
14:55:10|0.062619
14:55:10|0.062619
14:55:12|0.062617
14:55:13|0.062621
14:55:14|0.062625
14:55:15|0.062631
14:55:15|0.06263
14:55:17|0.06263
14:55:17|0.06263
14:55:20|0.062631
14:55:20|0.06262
14:55:22|0.062616
14:55:23|0.062616
14:55:24|0.062616
14:55:25|0.062622
14:55:26|0.062624
14:55:26|0.062624
14:55:28|0.062619
14:55:28|0.062632
14:55:30|0.062631
14:55:30|0.062631
14:55:32|0.062631
14:55:33|0.062632
14:55:34|0.062632
14:55:34|0.062632
14:55:36|0.062637
14:55:36|0.062634
14:55:37|0.062634
14:55:38|0.062636
14:55:39|0.062636
14:55:41|0.062636
14:55:41|0.062635
14:55:42|0.062636
14:55:43|0.062636
14:55:44|0.062636
14:55:46|0.062638
14:55:47|0.062638
14:55:47|0.062638
14:55:49|0.062639
14:55:49|0.06265
14:55:51|0.062651
14:55:52|0.062645
14:55:53|0.062645
14:55:54|0.062645
14:55:55|0.062643
14:55:57|0.06265
14:55:57|0.062657
14:55:58|0.062656
14:56:00|0.062658
14:56:01|0.06266
14:56:03|0.062661
14:56:04|0.062656
14:56:06|0.062655
14:56:08|0.062646
14:56:09|0.062643
14:56:10|0.062638
14:56:11|0.062636
14:56:13|0.062636
14:56:14|0.062636
14:56:14|0.062636
14:56:16|0.062636
14:56:17|0.062636
14:56:19|0.062637
14:56:20|0.062638
14:56:21|0.062638
14:56:22|0.062638
14:56:23|0.062638
14:56:24|0.062653
14:56:25|0.062643
14:56:26|0.062642
14:56:27|0.06264
14:56:28|0.062641
14:56:28|0.06264
14:56:30|0.06264
14:56:31|0.062643
14:56:32|0.062643
14:56:33|0.062645
14:56:34|0.062645
14:56:35|0.062639
14:56:36|0.06264
14:56:37|0.062639
14:56:38|0.062639
14:56:39|0.062639
14:56:40|0.062639
14:56:41|0.062639
14:56:42|0.06264
14:56:43|0.06264
14:56:44|0.06264
14:56:45|0.06264
14:56:46|0.062639
14:56:47|0.062638
14:56:48|0.062642
14:56:49|0.062642
14:56:50|0.062642
14:56:51|0.062636
14:56:52|0.062641
14:56:54|0.062636
14:56:54|0.062636
14:56:55|0.062636
14:56:56|0.062636
14:56:57|0.062634
14:56:58|0.062634
14:56:59|0.062635
14:57:01|0.062635
14:57:02|0.062634
14:57:03|0.062634
14:57:04|0.062632
14:57:05|0.062625
14:57:06|0.062624
14:57:08|0.062624
14:57:08|0.062624
14:57:09|0.062624
14:57:10|0.062624
14:57:12|0.062642
14:57:13|0.062638
14:57:14|0.06265
14:57:15|0.06265
14:57:16|0.062649
14:57:17|0.062649
14:57:18|0.062647
14:57:19|0.062647
14:57:20|0.062647
14:57:21|0.062647
14:57:22|0.062647
14:57:23|0.062647
14:57:25|0.062647
14:57:25|0.062647
14:57:26|0.06264
14:57:27|0.062637
14:57:28|0.062637
14:57:29|0.062635
14:57:30|0.062635
14:57:31|0.062641
14:57:32|0.062642
14:57:33|0.062642
14:57:34|0.062642
14:57:35|0.062649
14:57:36|0.062649
14:57:37|0.062649
14:57:38|0.062647
14:57:39|0.062647
14:57:40|0.062647
14:57:41|0.062644
14:57:42|0.062644
14:57:43|0.062645
14:57:44|0.062639
14:57:45|0.062639
14:57:46|0.062643
14:57:47|0.062643
14:57:48|0.062644
14:57:49|0.062646
14:57:50|0.062642
14:57:51|0.062642
14:57:53|0.062642
14:57:54|0.062637
14:57:54|0.062637
14:57:55|0.062637
14:57:57|0.062636
14:57:57|0.062636
14:57:58|0.062632
14:57:59|0.062628
14:58:00|0.062627
14:58:02|0.062627
14:58:03|0.062626
14:58:04|0.062624
14:58:05|0.062624
14:58:06|0.062624
14:58:07|0.062624
14:58:08|0.062624
14:58:09|0.062622
14:58:10|0.062622
14:58:11|0.062626
14:58:12|0.062626
14:58:13|0.062626
14:58:15|0.062622
14:58:16|0.06262
14:58:17|0.06262
14:58:18|0.06262
14:58:18|0.062609
14:58:19|0.062609
14:58:20|0.062609
14:58:22|0.062609
14:58:22|0.062609
14:58:24|0.062609
14:58:25|0.062608
14:58:25|0.062609
14:58:27|0.062609
14:58:28|0.062609
14:58:28|0.062614
14:58:29|0.062614
14:58:30|0.062614
14:58:32|0.062611
14:58:33|0.062611
14:58:33|0.062614
14:58:34|0.062614
14:58:36|0.06262
14:58:36|0.062622
14:58:37|0.062621
14:58:38|0.062624
14:58:39|0.062624
14:58:41|0.062629
14:58:41|0.062629
14:58:42|0.062631
14:58:43|0.062626
14:58:45|0.062626
14:58:45|0.062629
14:58:46|0.062629
14:58:47|0.062629
14:58:49|0.062634
14:58:50|0.062635
14:58:50|0.062635
14:58:51|0.06263
14:58:52|0.062624
14:58:54|0.062632
14:58:55|0.062632
14:58:57|0.062633
14:58:58|0.062635
14:58:58|0.062635
14:58:59|0.062635
14:59:01|0.062635
14:59:03|0.062638
14:59:03|0.062638
14:59:05|0.062638
14:59:07|0.062638
14:59:08|0.062629
14:59:09|0.06263
14:59:10|0.06263
14:59:11|0.06263
14:59:13|0.062627
14:59:14|0.062627
14:59:15|0.062627
14:59:16|0.062627
14:59:17|0.062625
14:59:17|0.062624
14:59:19|0.062624
14:59:20|0.062624
14:59:21|0.062629
14:59:22|0.06263
14:59:22|0.06263
14:59:24|0.062626
14:59:25|0.062625
14:59:26|0.062625
14:59:27|0.062625
14:59:28|0.062626
14:59:28|0.062626
14:59:29|0.062623
14:59:31|0.062623
14:59:32|0.062623
14:59:33|0.062618
14:59:34|0.062618
14:59:34|0.062618
14:59:36|0.062618
14:59:37|0.062617
14:59:37|0.062618
14:59:38|0.062617
14:59:39|0.062619
14:59:41|0.062619
14:59:42|0.062619
14:59:42|0.062619
14:59:43|0.062615
14:59:45|0.062615
14:59:45|0.062617
14:59:47|0.062618
14:59:47|0.062617
14:59:48|0.062619
14:59:49|0.062618
14:59:50|0.062618
14:59:51|0.062619
14:59:52|0.062618
14:59:53|0.062623
14:59:55|0.062623
14:59:56|0.062623
14:59:57|0.062615
14:59:58|0.062614
14:59:59|0.062615
15:00:00|0.062614
15:00:01|0.062614
15:00:03|0.062612
15:00:03|0.062612
15:00:05|0.062612
15:00:07|0.062612
15:00:08|0.062613
15:00:09|0.062614
15:00:10|0.062613
15:00:11|0.062612
15:00:12|0.062612
15:00:13|0.062612
15:00:15|0.062612
15:00:16|0.062612
15:00:16|0.062611
15:00:18|0.062611
15:00:18|0.062612
15:00:19|0.06261
15:00:21|0.0626
15:00:22|0.062603
15:00:23|0.062606
15:00:23|0.062606
15:00:25|0.062606
15:00:26|0.0626
15:00:26|0.0626
15:00:27|0.0626
15:00:28|0.0626
15:00:29|0.062617
15:00:30|0.062618
15:00:32|0.062623
15:00:32|0.062614
15:00:34|0.062616
15:00:34|0.062616
15:00:35|0.062617
15:00:37|0.062614
15:00:37|0.06261
15:00:40|0.062612
15:00:40|0.062609
15:00:41|0.062609
15:00:42|0.062609
15:00:43|0.062608
15:00:44|0.062601
15:00:45|0.062601
15:00:46|0.062601
15:00:47|0.062605
15:00:48|0.062605
15:00:49|0.062601
15:00:50|0.062601
15:00:51|0.062604
15:00:52|0.062613
15:00:53|0.062613
15:00:54|0.062606
15:00:55|0.062607
15:00:57|0.062603
15:00:58|0.062603
15:00:59|0.062603
15:01:00|0.062601
15:01:02|0.062601
15:01:03|0.0626
15:01:04|0.062601
15:01:06|0.0626
15:01:06|0.0626
15:01:08|0.0626
15:01:09|0.062601
15:01:10|0.0626
15:01:11|0.0626
15:01:12|0.0626
15:01:13|0.0626
15:01:14|0.0626
15:01:15|0.0626
15:01:16|0.0626
15:01:17|0.0626
15:01:19|0.062604
15:01:20|0.062606
15:01:21|0.062606
15:01:22|0.062606
15:01:23|0.062606
15:01:24|0.062606
15:01:25|0.062606
15:01:26|0.062612
15:01:27|0.062612
15:01:28|0.062618
15:01:29|0.062617
15:01:30|0.062618
15:01:31|0.062619
15:01:32|0.062624
15:01:33|0.062625
15:01:34|0.062628
15:01:35|0.062628
15:01:36|0.062628
15:01:37|0.062615
15:01:38|0.062617
15:01:39|0.062617
15:01:40|0.06262
15:01:41|0.06262
15:01:42|0.062618
15:01:43|0.062621
15:01:44|0.062621
15:01:45|0.062621
15:01:46|0.062621
15:01:47|0.062621
15:01:48|0.062621
15:01:49|0.06261
15:01:50|0.062609
15:01:51|0.06261
15:01:52|0.062608
15:01:53|0.062609
15:01:54|0.062609
15:01:56|0.062609
15:01:57|0.062608
15:01:59|0.062608
15:02:00|0.062606
15:02:01|0.062604
15:02:02|0.062604
15:02:03|0.062606
15:02:05|0.062606
15:02:06|0.062606
15:02:07|0.062606
15:02:08|0.062606
15:02:09|0.062606
15:02:10|0.062606
15:02:11|0.062606
15:02:12|0.062606
15:02:14|0.062606
15:02:15|0.062607
15:02:16|0.062612
15:02:17|0.062612
15:02:17|0.062611
15:02:19|0.062613
15:02:20|0.062613
15:02:21|0.062613
15:02:22|0.062613
15:02:23|0.062614
15:02:24|0.062613
15:02:25|0.062613
15:02:27|0.062613
15:02:28|0.062614
15:02:29|0.062617
15:02:30|0.062618
15:02:30|0.062615
15:02:31|0.062615
15:02:33|0.062609
15:02:33|0.062609
15:02:35|0.062606
15:02:35|0.06261
15:02:36|0.06261
15:02:37|0.06261
15:02:39|0.062612
15:02:39|0.062614
15:02:41|0.062614
15:02:41|0.062614
15:02:43|0.062614
15:02:43|0.062613
15:02:44|0.062613
15:02:45|0.062614
15:02:46|0.062611
15:02:47|0.062613
15:02:49|0.062613
15:02:49|0.062614
15:02:50|0.062614
15:02:51|0.06262
15:02:52|0.062615
15:02:54|0.062616
15:02:55|0.062616
15:02:56|0.062617
15:02:56|0.062617
15:02:57|0.062617
15:02:59|0.062617
15:03:00|0.062617
15:03:01|0.062615
15:03:02|0.062617
15:03:03|0.062617
15:03:04|0.06262
15:03:05|0.06262
15:03:06|0.062616
15:03:07|0.062619
15:03:08|0.06262
15:03:10|0.06262
15:03:10|0.06262
15:03:12|0.062621
15:03:13|0.06262
15:03:14|0.06262
15:03:15|0.06262
15:03:15|0.062618
15:03:17|0.062618
15:03:18|0.062619
15:03:19|0.06262
15:03:20|0.06262
15:03:21|0.06262
15:03:22|0.06262
15:03:23|0.06262
15:03:24|0.06262
15:03:25|0.06262
15:03:26|0.06262
15:03:27|0.06262
15:03:28|0.062616
15:03:29|0.062616
15:03:30|0.062616
15:03:31|0.06261
15:03:32|0.06261
15:03:33|0.062607
15:03:34|0.062602
15:03:35|0.0626
15:03:36|0.062589
15:03:37|0.062589
15:03:38|0.062585
15:03:39|0.062586
15:03:41|0.062587
15:03:41|0.062591
15:03:43|0.062591
15:03:44|0.062597
15:03:45|0.062599
15:03:45|0.062599
15:03:47|0.062599
15:03:48|0.062597
15:03:49|0.062597
15:03:49|0.0626
15:03:50|0.0626
15:03:51|0.0626
15:03:52|0.062604
15:03:53|0.062604
15:03:55|0.062604
15:03:55|0.062604
15:03:57|0.062604
15:03:58|0.062615
15:03:59|0.062615
15:04:01|0.062613
15:04:03|0.062612
15:04:04|0.062612
15:04:05|0.062612
15:04:05|0.062612
15:04:06|0.062612
15:04:08|0.062606
15:04:09|0.062602
15:04:09|0.0626
15:04:11|0.062602
15:04:12|0.062595
15:04:13|0.062594
15:04:14|0.062589
15:04:15|0.062592
15:04:16|0.06259
15:04:17|0.062599
15:04:18|0.062599
15:04:19|0.062598
15:04:21|0.062603
15:04:22|0.062601
15:04:23|0.062601
15:04:24|0.062606
15:04:25|0.06261
15:04:25|0.06261
15:04:27|0.06261
15:04:27|0.062601
15:04:28|0.062601
15:04:30|0.062598
15:04:31|0.062598
15:04:32|0.062598
15:04:32|0.062598
15:04:33|0.062598
15:04:35|0.062598
15:04:35|0.062598
15:04:37|0.062598
15:04:37|0.062598
15:04:38|0.062598
15:04:39|0.062597
15:04:41|0.062591
15:04:41|0.062591
15:04:42|0.06259
15:04:43|0.06261
15:04:44|0.062592
15:04:45|0.062592
15:04:46|0.062591
15:04:48|0.062591
15:04:48|0.062591
15:04:50|0.062591
15:04:51|0.062591
15:04:52|0.062586
15:04:52|0.062586
15:04:53|0.062586
15:04:54|0.062586
15:04:55|0.062588
15:04:56|0.062588
15:04:58|0.062588
15:04:58|0.062588
15:04:59|0.062595
15:05:01|0.062594
15:05:03|0.062586
15:05:03|0.062586
15:05:04|0.062588
15:05:06|0.062587
15:05:08|0.06259
15:05:08|0.062594
15:05:09|0.062594
15:05:10|0.062594
15:05:12|0.06259
15:05:13|0.062597
15:05:13|0.062606
15:05:15|0.062618
15:05:16|0.062618
15:05:17|0.062618
15:05:18|0.062618
15:05:19|0.062621
15:05:20|0.062632
15:05:22|0.062632
15:05:22|0.062632
15:05:23|0.062626
15:05:24|0.062626
15:05:25|0.062626
15:05:26|0.062626
15:05:28|0.062636
15:05:29|0.062636
15:05:30|0.062636
15:05:30|0.062634
15:05:31|0.062634
15:05:32|0.062641
15:05:33|0.062641
15:05:34|0.062644
15:05:35|0.062647
15:05:37|0.062648
15:05:37|0.062649
15:05:38|0.062656
15:05:39|0.062656
15:05:41|0.062656
15:05:41|0.062657
15:05:42|0.062642
15:05:43|0.062642
15:05:44|0.062642
15:05:46|0.062643
15:05:46|0.062636
15:05:47|0.062639
15:05:48|0.062639
15:05:49|0.06264
15:05:50|0.06264
15:05:51|0.062642
15:05:52|0.062643
15:05:53|0.062643
15:05:54|0.062643
15:05:55|0.062643
15:05:56|0.06264
15:05:57|0.062637
15:05:58|0.062637
15:05:59|0.06264
15:06:02|0.06263
15:06:03|0.062621
15:06:04|0.062624
15:06:05|0.062627
15:06:06|0.06263
15:06:08|0.062628
15:06:09|0.062632
15:06:09|0.062634
15:06:10|0.062634
15:06:12|0.062629
15:06:12|0.06263
15:06:14|0.062629
15:06:15|0.062629
15:06:15|0.062621
15:06:16|0.062621
15:06:17|0.062621
15:06:18|0.062621
15:06:19|0.062621
15:06:20|0.062615
15:06:21|0.062615
15:06:22|0.062613
15:06:23|0.062609
15:06:24|0.062604
15:06:25|0.062603
15:06:26|0.062603
15:06:27|0.062607
15:06:28|0.062611
15:06:29|0.06261
15:06:30|0.062605
15:06:31|0.062605
15:06:32|0.062605
15:06:34|0.062598
15:06:34|0.062594
15:06:36|0.062594
15:06:37|0.062596
15:06:38|0.062596
15:06:38|0.062596
15:06:40|0.062598
15:06:41|0.062598
15:06:41|0.062598
15:06:43|0.062601
15:06:43|0.062601
15:06:44|0.062599
15:06:45|0.062599
15:06:46|0.062599
15:06:48|0.062601
15:06:48|0.062597
15:06:49|0.062593
15:06:50|0.062591
15:06:52|0.062591
15:06:53|0.06259
15:06:54|0.06259
15:06:54|0.06259
15:06:55|0.06259
15:06:57|0.06259
15:06:58|0.062589
15:06:58|0.06259
15:06:59|0.06259
15:07:00|0.062595
15:07:03|0.062598
15:07:04|0.062598
15:07:06|0.062603
15:07:06|0.0626
15:07:08|0.0626
15:07:09|0.0626
15:07:11|0.062604
15:07:12|0.062606
15:07:12|0.062606
15:07:14|0.062606
15:07:15|0.062608
15:07:16|0.06261
15:07:17|0.062611
15:07:18|0.062611
15:07:19|0.062611
15:07:20|0.06262
15:07:21|0.06262
15:07:22|0.062621
15:07:23|0.062623
15:07:24|0.062623
15:07:25|0.062629
15:07:26|0.062629
15:07:27|0.062632
15:07:28|0.062632
15:07:29|0.062632
15:07:30|0.062632
15:07:31|0.062635
15:07:32|0.062634
15:07:33|0.062634
15:07:34|0.062634
15:07:35|0.062634
15:07:36|0.062635
15:07:37|0.062635
15:07:38|0.062635
15:07:39|0.062635
15:07:40|0.062635
15:07:41|0.062635
15:07:42|0.062646
15:07:43|0.062648
15:07:44|0.062647
15:07:45|0.062646
15:07:46|0.062646
15:07:47|0.062648
15:07:48|0.062648
15:07:49|0.062647
15:07:50|0.06264
15:07:51|0.06264
15:07:52|0.06264
15:07:53|0.06264
15:07:54|0.062637
15:07:55|0.062637
15:07:56|0.062635
15:07:57|0.062635
15:07:58|0.062635
15:07:59|0.062635
15:08:00|0.062635
15:08:01|0.062635
15:08:03|0.062633
15:08:03|0.062636
15:08:04|0.062636
15:08:06|0.062633
15:08:08|0.062633
15:08:09|0.062636
15:08:10|0.062636
15:08:10|0.062636
15:08:11|0.062636
15:08:12|0.062633
15:08:13|0.062633
15:08:15|0.062633
15:08:16|0.062633
15:08:17|0.062633
15:08:18|0.062634
15:08:19|0.062636
15:08:20|0.062638
15:08:20|0.062638
15:08:22|0.062638
15:08:23|0.062643
15:08:24|0.062643
15:08:25|0.062644
15:08:26|0.062651
15:08:27|0.062651
15:08:28|0.062652
15:08:28|0.062651
15:08:29|0.062646
15:08:31|0.06265
15:08:33|0.062643
15:08:33|0.062649
15:08:34|0.062649
15:08:35|0.062649
15:08:36|0.062649
15:08:37|0.062649
15:08:38|0.062648
15:08:39|0.062648
15:08:40|0.062651
15:08:41|0.062651
15:08:42|0.062655
15:08:43|0.062655
15:08:44|0.062655
15:08:45|0.062656
15:08:46|0.062659
15:08:47|0.062661
15:08:48|0.062664
15:08:49|0.062664
15:08:50|0.062664
15:08:51|0.062664
15:08:52|0.062665
15:08:53|0.062658
15:08:54|0.062658
15:08:55|0.062658
15:08:56|0.062662
15:08:57|0.062662
15:08:58|0.062662
15:08:59|0.062662
15:09:00|0.062659
15:09:01|0.062649
15:09:02|0.062649
15:09:04|0.062659
15:09:06|0.062659
15:09:06|0.062659
15:09:08|0.062659
15:09:08|0.062659
15:09:10|0.06266
15:09:11|0.06266
15:09:12|0.062659
15:09:13|0.062659
15:09:13|0.062659
15:09:15|0.062658
15:09:16|0.062659
15:09:18|0.062659
15:09:18|0.06266
15:09:20|0.062661
15:09:21|0.06266
15:09:22|0.06266
15:09:23|0.062664
15:09:24|0.062664
15:09:25|0.062672
15:09:26|0.062672
15:09:27|0.062668
15:09:27|0.062679
15:09:28|0.062676
15:09:30|0.062678
15:09:30|0.062713
15:09:32|0.062714
15:09:33|0.062708
15:09:34|0.062708
15:09:34|0.062708
15:09:36|0.062708
15:09:37|0.062708
15:09:37|0.062708
15:09:38|0.062708
15:09:40|0.062708
15:09:41|0.062708
15:09:42|0.062708
15:09:42|0.062708
15:09:44|0.062708
15:09:45|0.062708
15:09:45|0.0627
15:09:46|0.0627
15:09:47|0.0627
15:09:48|0.0627
15:09:50|0.0627
15:09:50|0.062691
15:09:51|0.062691
15:09:53|0.062691
15:09:54|0.062691
15:09:54|0.062695
15:09:55|0.062652
15:09:57|0.062646
15:09:58|0.062645
15:09:59|0.062647
15:10:00|0.062647
15:10:01|0.062647
15:10:02|0.062652
15:10:03|0.062652
15:10:04|0.062645
15:10:06|0.062644
15:10:07|0.062644
15:10:08|0.06265
15:10:09|0.062651
15:10:11|0.062652
15:10:12|0.062652
15:10:12|0.062652
15:10:13|0.062652
15:10:14|0.062651
15:10:15|0.062651
15:10:16|0.062652
15:10:17|0.062657
15:10:19|0.062657
15:10:20|0.062657
15:10:21|0.062657
15:10:22|0.062656
15:10:23|0.062656
15:10:24|0.062656
15:10:25|0.062656
15:10:25|0.062656
15:10:26|0.062656
15:10:28|0.062656
15:10:29|0.062651
15:10:29|0.062653
15:10:30|0.062653
15:10:31|0.062653
15:10:32|0.062653
15:10:34|0.062653
15:10:35|0.062652
15:10:35|0.062652
15:10:36|0.062652
15:10:38|0.062655
15:10:39|0.062655
15:10:40|0.062662
15:10:40|0.062662
15:10:42|0.062641
15:10:43|0.062641
15:10:43|0.062646
15:10:44|0.062651
15:10:46|0.062651
15:10:47|0.062651
15:10:48|0.062653
15:10:49|0.062653
15:10:49|0.062653
15:10:50|0.062653
15:10:51|0.062653
15:10:53|0.062653
15:10:53|0.062653
15:10:54|0.062654
15:10:55|0.062654
15:10:56|0.062654
15:10:58|0.062654
15:10:58|0.062654
15:11:00|0.062654
15:11:01|0.062653
15:11:02|0.062653
15:11:03|0.062653
15:11:04|0.062653
15:11:05|0.062645
15:11:07|0.062651
15:11:09|0.062647
15:11:09|0.062646
15:11:11|0.062646
15:11:12|0.062646
15:11:13|0.062646
15:11:14|0.062646
15:11:15|0.062646
15:11:16|0.062647
15:11:18|0.062658
15:11:19|0.06266
15:11:20|0.06266
15:11:22|0.062656
15:11:23|0.062656
15:11:23|0.062656
15:11:25|0.062652
15:11:26|0.062652
15:11:27|0.062653
15:11:28|0.062652
15:11:29|0.062653
15:11:30|0.062654
15:11:32|0.062656
15:11:33|0.062656
15:11:34|0.062656
15:11:35|0.062647
15:11:36|0.062654
15:11:36|0.062654
15:11:37|0.062654
15:11:38|0.062654
15:11:40|0.062655
15:11:40|0.062655
15:11:41|0.062655
15:11:43|0.062655
15:11:44|0.062656
15:11:45|0.062655
15:11:46|0.062655
15:11:47|0.062656
15:11:48|0.062653
15:11:48|0.062656
15:11:50|0.062653
15:11:50|0.062659
15:11:52|0.06266
15:11:52|0.06266
15:11:53|0.062661
15:11:54|0.062661
15:11:56|0.06266
15:11:57|0.06266
15:11:58|0.062661
15:11:59|0.062661
15:12:00|0.062661
15:12:02|0.062661
15:12:02|0.062666
15:12:03|0.062657
15:12:04|0.062657
15:12:05|0.062657
15:12:07|0.062658
15:12:09|0.062658
15:12:10|0.062658
15:12:10|0.062657
15:12:12|0.062657
15:12:13|0.062657
15:12:14|0.062653
15:12:16|0.062653
15:12:17|0.062653
15:12:18|0.062653
15:12:19|0.062653
15:12:20|0.062653
15:12:21|0.062653
15:12:22|0.062653
15:12:23|0.062653
15:12:24|0.062653
15:12:25|0.062653
15:12:27|0.062653
15:12:28|0.062653
15:12:28|0.062653
15:12:29|0.062653
15:12:31|0.062653
15:12:31|0.062653
15:12:33|0.062653
15:12:34|0.062653
15:12:34|0.062653
15:12:36|0.062653
15:12:36|0.062653
15:12:37|0.062653
15:12:38|0.062653
15:12:39|0.062653
15:12:41|0.062653
15:12:41|0.062653
15:12:43|0.062653
15:12:43|0.062653
15:12:44|0.062654
15:12:45|0.062653
15:12:47|0.062654
15:12:47|0.062663
15:12:48|0.062669
15:12:49|0.062667
15:12:51|0.06267
15:12:51|0.06267
15:12:52|0.062671
15:12:53|0.062671
15:12:54|0.062675
15:12:55|0.062675
15:12:56|0.062676
15:12:57|0.062676
15:12:58|0.062676
15:12:59|0.062673
15:13:01|0.062672
15:13:01|0.062672
15:13:02|0.062672
15:13:03|0.062672
15:13:06|0.062674
15:13:06|0.062673
15:13:08|0.062675
15:13:10|0.062674
15:13:11|0.062689
15:13:13|0.062692
15:13:15|0.062691
15:13:15|0.06269
15:13:16|0.06269
15:13:17|0.062691
15:13:18|0.062691
15:13:20|0.062691
15:13:21|0.062688
15:13:22|0.062688
15:13:23|0.062687
15:13:24|0.062687
15:13:24|0.062689
15:13:26|0.062689
15:13:27|0.062686
15:13:28|0.062687
15:13:29|0.062687
15:13:30|0.062687
15:13:31|0.062687
15:13:31|0.062687
15:13:32|0.062687
15:13:33|0.062687
15:13:35|0.062687
15:13:35|0.062687
15:13:37|0.062687
15:13:37|0.062687
15:13:39|0.062687
15:13:40|0.062687
15:13:40|0.062687
15:13:41|0.062687
15:13:42|0.062689
15:13:43|0.062689
15:13:44|0.06269
15:13:45|0.062689
15:13:46|0.062689
15:13:48|0.062689
15:13:48|0.062689
15:13:49|0.06269
15:13:50|0.06269
15:13:51|0.06269
15:13:52|0.06269
15:13:54|0.06269
15:13:54|0.06269
15:13:55|0.06269
15:13:57|0.062691
15:13:57|0.062691
15:13:58|0.062691
15:13:59|0.062691
15:14:01|0.062691
15:14:02|0.06269
15:14:03|0.06269
15:14:03|0.06269
15:14:05|0.06269
15:14:06|0.06269
15:14:06|0.06269
15:14:07|0.06269
15:14:10|0.06269
15:14:11|0.062691
15:14:13|0.062697
15:14:14|0.062697
15:14:15|0.062696
15:14:16|0.062696
15:14:17|0.062696
15:14:18|0.062696
15:14:19|0.062696
15:14:20|0.062692
15:14:21|0.062692
15:14:22|0.062694
15:14:23|0.062694
15:14:24|0.062694
15:14:26|0.062697
15:14:27|0.062696
15:14:27|0.062692
15:14:29|0.062692
15:14:30|0.062695
15:14:31|0.062695
15:14:32|0.062695
15:14:33|0.062695
15:14:34|0.062695
15:14:35|0.062695
15:14:36|0.062695
15:14:37|0.062693
15:14:38|0.062693
15:14:39|0.06269
15:14:40|0.06269
15:14:41|0.062693
15:14:42|0.062697
15:14:43|0.062697
15:14:44|0.062697
15:14:45|0.062697
15:14:46|0.062697
15:14:47|0.062694
15:14:48|0.062694
15:14:49|0.062694
15:14:50|0.062698
15:14:51|0.062699
15:14:52|0.062697
15:14:53|0.062699
15:14:54|0.062696
15:14:55|0.062696
15:14:56|0.062693
15:14:57|0.062693
15:14:58|0.062693
15:14:59|0.062694
15:15:00|0.062694
15:15:01|0.062694
15:15:02|0.062693
15:15:03|0.062693
15:15:04|0.062693
15:15:05|0.062699
15:15:06|0.062699
15:15:07|0.062694
15:15:08|0.062694
15:15:09|0.062694
15:15:11|0.062693
15:15:12|0.062697
15:15:14|0.062697
15:15:15|0.062696
15:15:16|0.062655
15:15:17|0.062659
15:15:18|0.06266
15:15:19|0.06266
15:15:20|0.06266
15:15:21|0.062667
15:15:22|0.062667
15:15:23|0.062668
15:15:24|0.062668
15:15:25|0.062668
15:15:26|0.062667
15:15:27|0.062667
15:15:28|0.062667
15:15:29|0.062667
15:15:30|0.062676
15:15:31|0.062678
15:15:32|0.062689
15:15:33|0.062691
15:15:34|0.062689
15:15:35|0.06269
15:15:36|0.06269
15:15:37|0.06269
15:15:38|0.062689
15:15:39|0.062689
15:15:40|0.062689
15:15:41|0.062689
15:15:43|0.062689
15:15:43|0.062689
15:15:44|0.062689
15:15:45|0.062703
15:15:46|0.062701
15:15:47|0.062692
15:15:48|0.062688
15:15:49|0.06269
15:15:50|0.06269
15:15:51|0.06267
15:15:52|0.062664
15:15:53|0.06266
15:15:54|0.062653
15:15:55|0.062651
15:15:56|0.062654
15:15:57|0.062654
15:15:58|0.062654
15:15:59|0.062654
15:16:00|0.062654
15:16:01|0.062653
15:16:02|0.062653
15:16:03|0.062668
15:16:04|0.062668
15:16:05|0.062666
15:16:06|0.062667
15:16:08|0.062669
15:16:09|0.062677
15:16:09|0.06267
15:16:12|0.062669
15:16:13|0.062668
15:16:14|0.062677
15:16:16|0.062678
15:16:16|0.062674
15:16:17|0.062677
15:16:18|0.062679
15:16:19|0.062679
15:16:20|0.062682
15:16:21|0.062684
15:16:23|0.06268
15:16:23|0.06268
15:16:25|0.062679
15:16:26|0.062679
15:16:28|0.062668
15:16:29|0.062687
15:16:30|0.062684
15:16:31|0.062682
15:16:32|0.062683
15:16:33|0.062679
15:16:34|0.062673
15:16:35|0.062674
15:16:36|0.062674
15:16:37|0.062674
15:16:38|0.062667
15:16:39|0.062667
15:16:40|0.062668
15:16:41|0.062668
15:16:42|0.062671
15:16:43|0.062663
15:16:44|0.062663
15:16:45|0.062659
15:16:46|0.062659
15:16:47|0.062659
15:16:48|0.062659
15:16:49|0.062658
15:16:50|0.062654
15:16:51|0.062651
15:16:52|0.062651
15:16:53|0.062651
15:16:54|0.062645
15:16:55|0.062645
15:16:56|0.062644
15:16:57|0.062645
15:16:58|0.062645
15:16:59|0.062651
15:17:00|0.062651
15:17:01|0.062651
15:17:02|0.062654
15:17:03|0.062659
15:17:04|0.062659
15:17:05|0.062675
15:17:06|0.062674
15:17:07|0.062674
15:17:08|0.062661
15:17:09|0.062657
15:17:10|0.06265
15:17:11|0.062648
15:17:13|0.062637
15:17:15|0.062642
15:17:16|0.062646
15:17:17|0.062646
15:17:18|0.062649
15:17:19|0.062651
15:17:20|0.062651
15:17:22|0.062638
15:17:23|0.06264
15:17:24|0.06265
15:17:25|0.062651
15:17:26|0.062651
15:17:27|0.062642
15:17:28|0.062642
15:17:29|0.062642
15:17:30|0.062642
15:17:31|0.062639
15:17:32|0.062639
15:17:34|0.062639
15:17:34|0.062637
15:17:35|0.062637
15:17:36|0.062637
15:17:37|0.062636
15:17:38|0.062636
15:17:39|0.062636
15:17:40|0.062636
15:17:41|0.062636
15:17:42|0.062637
15:17:44|0.062637
15:17:44|0.062637
15:17:45|0.062634
15:17:47|0.062635
15:17:47|0.062634
15:17:49|0.062634
15:17:50|0.062635
15:17:50|0.062634
15:17:52|0.062633
15:17:52|0.062634
15:17:53|0.062633
15:17:54|0.062627
15:17:55|0.062627
15:17:57|0.062627
15:17:57|0.062624
15:17:59|0.062621
15:17:59|0.062616
15:18:01|0.062621
15:18:01|0.062621
15:18:03|0.062621
15:18:04|0.062621
15:18:05|0.062621
15:18:06|0.062621
15:18:08|0.062621
15:18:08|0.062621
15:18:09|0.062621
15:18:10|0.062622
15:18:11|0.062622
15:18:13|0.062622
15:18:15|0.062624
15:18:16|0.062623
15:18:17|0.062623
15:18:19|0.062623
15:18:19|0.062624
15:18:21|0.062607
15:18:22|0.062621
15:18:24|0.062621
15:18:25|0.062621
15:18:26|0.062621
15:18:27|0.062621
15:18:27|0.062621
15:18:29|0.062622
15:18:30|0.062622
15:18:31|0.062622
15:18:31|0.062622
15:18:33|0.062621
15:18:33|0.062621
15:18:35|0.062621
15:18:36|0.062621
15:18:36|0.062621
15:18:38|0.062621
15:18:38|0.062621
15:18:40|0.062621
15:18:41|0.062617
15:18:42|0.062617
15:18:43|0.062617
15:18:44|0.062614
15:18:44|0.062618
15:18:46|0.062617
15:18:47|0.062617
15:18:47|0.062617
15:18:48|0.062617
15:18:49|0.062614
15:18:50|0.062614
15:18:53|0.062603
15:18:53|0.062597
15:18:54|0.062597
15:18:55|0.062597
15:18:56|0.062597
15:18:57|0.062597
15:18:58|0.062597
15:18:59|0.062596
15:19:00|0.062596
15:19:01|0.062596
15:19:02|0.062597
15:19:03|0.062597
15:19:04|0.062596
15:19:05|0.062596
15:19:06|0.062597
15:19:07|0.062596
15:19:08|0.062596
15:19:09|0.062596
15:19:10|0.062597
15:19:11|0.062597
15:19:13|0.062597
15:19:14|0.062597
15:19:16|0.06259
15:19:17|0.062594
15:19:19|0.062593
15:19:19|0.062593
15:19:20|0.062593
15:19:21|0.062592
15:19:23|0.062592
15:19:24|0.062592
15:19:24|0.062592
15:19:26|0.062591
15:19:27|0.062591
15:19:28|0.062594
15:19:29|0.062593
15:19:30|0.062593
15:19:31|0.062593
15:19:32|0.062592
15:19:33|0.062592
15:19:34|0.062592
15:19:34|0.062592
15:19:36|0.062591
15:19:37|0.062591
15:19:38|0.062595
15:19:39|0.062597
15:19:40|0.062597
15:19:41|0.062597
15:19:42|0.062597
15:19:43|0.06259
15:19:44|0.062588
15:19:45|0.062588
15:19:46|0.062588
15:19:47|0.062588
15:19:48|0.062589
15:19:49|0.062588
15:19:50|0.062588
15:19:51|0.062587
15:19:52|0.062587
15:19:53|0.062587
15:19:55|0.062587
15:19:55|0.062587
15:19:57|0.062587
15:19:58|0.062587
15:19:59|0.062587
15:20:00|0.062588
15:20:00|0.062588
15:20:02|0.062587
15:20:03|0.062587
15:20:03|0.062587
15:20:05|0.062587
15:20:05|0.062587
15:20:07|0.062587
15:20:08|0.062588
15:20:08|0.062598
15:20:10|0.062598
15:20:11|0.062598
15:20:12|0.062598
15:20:13|0.062598
15:20:14|0.062598
15:20:16|0.062598
15:20:17|0.062597
15:20:19|0.062597
15:20:20|0.062597
15:20:22|0.062597
15:20:23|0.062597
15:20:24|0.062597
15:20:25|0.062598
15:20:27|0.06261
15:20:27|0.06261
15:20:28|0.062621
15:20:29|0.062612
15:20:30|0.0626
15:20:31|0.062609
15:20:32|0.062613
15:20:33|0.062613
15:20:34|0.062613
15:20:35|0.062617
15:20:37|0.062631
15:20:38|0.06263
15:20:39|0.06263
15:20:40|0.06263
15:20:41|0.06263
15:20:41|0.06263
15:20:43|0.062631
15:20:45|0.062632
15:20:45|0.062632
15:20:46|0.062634
15:20:47|0.062634
15:20:48|0.062634
15:20:49|0.062634
15:20:50|0.062634
15:20:51|0.062634
15:20:52|0.062634
15:20:53|0.062636
15:20:54|0.062636
15:20:55|0.062636
15:20:56|0.062636
15:20:57|0.062636
15:20:58|0.062636
15:20:59|0.062636
15:21:00|0.062639
15:21:01|0.062639
15:21:02|0.06264
15:21:03|0.062639
15:21:05|0.06264
15:21:06|0.06264
15:21:07|0.06264
15:21:07|0.06264
15:21:09|0.06264
15:21:10|0.062641
15:21:11|0.062632
15:21:12|0.062632
15:21:13|0.062631
15:21:14|0.062631
15:21:16|0.062631
15:21:17|0.062631
15:21:18|0.062627
15:21:20|0.062627
15:21:21|0.062627
15:21:21|0.062627
15:21:22|0.062625
15:21:23|0.062625
15:21:24|0.062623
15:21:26|0.062624
15:21:26|0.062609
15:21:28|0.062609
15:21:28|0.062609
15:21:30|0.062607
15:21:30|0.062606
15:21:32|0.062606
15:21:32|0.062606
15:21:33|0.062606
15:21:35|0.062606
15:21:36|0.062606
15:21:38|0.062605
15:21:38|0.062608
15:21:39|0.06261
15:21:40|0.06261
15:21:41|0.062604
15:21:42|0.062604
15:21:43|0.062604
15:21:44|0.062604
15:21:45|0.062604
15:21:46|0.06261
15:21:47|0.06261
15:21:48|0.062614
15:21:49|0.062614
15:21:50|0.062612
15:21:51|0.062612
15:21:52|0.062613
15:21:53|0.062613
15:21:54|0.062613
15:21:55|0.062613
15:21:57|0.062613
15:21:57|0.062613
15:21:59|0.062613
15:21:59|0.062613
15:22:01|0.062613
15:22:01|0.062607
15:22:03|0.062607
15:22:04|0.062607
15:22:05|0.062607
15:22:06|0.062607
15:22:06|0.062607
15:22:08|0.062605
15:22:09|0.062605
15:22:10|0.062604
15:22:11|0.062604
15:22:13|0.062604
15:22:13|0.062604
15:22:14|0.062601
15:22:15|0.062602
15:22:17|0.062597
15:22:18|0.062598
15:22:19|0.062598
15:22:20|0.062597
15:22:21|0.062592
15:22:22|0.062588
15:22:24|0.062587
15:22:25|0.062587
15:22:26|0.062588
15:22:27|0.062587
15:22:28|0.062587
15:22:29|0.062569
15:22:30|0.062569
15:22:31|0.06257
15:22:33|0.062575
15:22:33|0.062575
15:22:34|0.062575
15:22:35|0.062569
15:22:36|0.062579
15:22:37|0.062581
15:22:38|0.062582
15:22:39|0.062585
15:22:40|0.062589
15:22:41|0.062589
15:22:42|0.062584
15:22:43|0.062581
15:22:44|0.062588
15:22:46|0.062592
15:22:47|0.062594
15:22:48|0.062594
15:22:49|0.062596
15:22:50|0.06259
15:22:51|0.062599
15:22:52|0.062598
15:22:53|0.062595
15:22:54|0.062595
15:22:55|0.062603
15:22:57|0.062605
15:22:57|0.062603
15:22:59|0.062601
15:22:59|0.062607
15:23:01|0.062607
15:23:02|0.062608
15:23:03|0.062608
15:23:04|0.062608
15:23:05|0.062617
15:23:06|0.062617
15:23:07|0.062617
15:23:09|0.062617
15:23:11|0.062621
15:23:12|0.062626
15:23:13|0.06263
15:23:14|0.06263
15:23:15|0.062627
15:23:17|0.062627
15:23:18|0.06262
15:23:20|0.062624
15:23:21|0.062627
15:23:23|0.062627
15:23:24|0.062627
15:23:25|0.062617
15:23:27|0.062619
15:23:27|0.062615
15:23:28|0.062612
15:23:30|0.062613
15:23:31|0.062621
15:23:32|0.062622
15:23:33|0.062624
15:23:34|0.062624
15:23:35|0.062621
15:23:36|0.062619
15:23:37|0.062625
15:23:38|0.062632
15:23:39|0.062632
15:23:40|0.062632
15:23:41|0.062635
15:23:42|0.062635
15:23:43|0.062635
15:23:44|0.062635
15:23:45|0.062636
15:23:46|0.062636
15:23:47|0.062636
15:23:48|0.062636
15:23:49|0.062636
15:23:50|0.062636
15:23:52|0.062636
15:23:52|0.062636
15:23:54|0.062636
15:23:55|0.062638
15:23:55|0.062644
15:23:58|0.062644
15:23:58|0.062641
15:24:00|0.062639
15:24:00|0.062638
15:24:02|0.062637
15:24:02|0.062639
15:24:04|0.062639
15:24:04|0.062639
15:24:06|0.062641
15:24:07|0.062641
15:24:08|0.062645
15:24:09|0.062641
15:24:10|0.062642
15:24:11|0.062642
15:24:12|0.062642
15:24:13|0.062642
15:24:14|0.062642
15:24:15|0.062642
15:24:16|0.062642
15:24:18|0.062643
15:24:20|0.062638
15:24:20|0.062638
15:24:22|0.062639
15:24:23|0.062639
15:24:25|0.062638
15:24:27|0.062634
15:24:28|0.062634
15:24:29|0.062634
15:24:30|0.062634
15:24:31|0.062631
15:24:32|0.062631
15:24:33|0.062631
15:24:34|0.062626
15:24:36|0.062624
15:24:36|0.062624
15:24:37|0.062624
15:24:38|0.062624
15:24:39|0.062624
15:24:40|0.062624
15:24:41|0.062624
15:24:42|0.062625
15:24:43|0.062616
15:24:44|0.062616
15:24:45|0.062615
15:24:46|0.062614
15:24:47|0.062614
15:24:48|0.062614
15:24:49|0.062613
15:24:50|0.062613
15:24:51|0.062613
15:24:52|0.062612
15:24:54|0.062612
15:24:54|0.062613
15:24:55|0.062621
15:24:56|0.062616
15:24:57|0.062616
15:24:58|0.062616
15:24:59|0.062616
15:25:00|0.062617
15:25:01|0.062617
15:25:02|0.062617
15:25:03|0.062617
15:25:04|0.062618
15:25:05|0.062619
15:25:06|0.062619
15:25:08|0.06262
15:25:09|0.062621
15:25:10|0.062621
15:25:12|0.06262
15:25:13|0.062621
15:25:14|0.062621
15:25:15|0.062621
15:25:16|0.062622
15:25:17|0.062623
15:25:18|0.062624
15:25:20|0.062624
15:25:21|0.062624
15:25:21|0.062624
15:25:23|0.062618
15:25:24|0.062618
15:25:26|0.062618
15:25:26|0.062615
15:25:27|0.062615
15:25:28|0.062615
15:25:29|0.06261
15:25:30|0.06261
15:25:31|0.06261
15:25:32|0.06261
15:25:33|0.062608
15:25:34|0.062608
15:25:35|0.062609
15:25:36|0.062609
15:25:37|0.062606
15:25:39|0.062606
15:25:40|0.062606
15:25:40|0.062603
15:25:41|0.062603
15:25:42|0.062603
15:25:43|0.062603
15:25:44|0.062603
15:25:45|0.062603
15:25:46|0.062594
15:25:48|0.062595
15:25:48|0.062595
15:25:50|0.062595
15:25:50|0.062598
15:25:51|0.062597
15:25:53|0.062595
15:25:53|0.062596
15:25:54|0.062596
15:25:55|0.062596
15:25:56|0.062596
15:25:57|0.062596
15:25:58|0.062596
15:26:00|0.062595
15:26:01|0.062595
15:26:02|0.062595
15:26:03|0.062596
15:26:05|0.062596
15:26:07|0.062599
15:26:08|0.062599
15:26:09|0.062599
15:26:09|0.062599
15:26:11|0.062598
15:26:12|0.062598
15:26:12|0.062599
15:26:14|0.062599
15:26:15|0.062601
15:26:16|0.062603
15:26:17|0.062601
15:26:18|0.062599
15:26:18|0.062599
15:26:20|0.062591
15:26:21|0.062591
15:26:23|0.062591
15:26:24|0.062578
15:26:25|0.062581
15:26:27|0.062581
15:26:28|0.062581
15:26:29|0.062581
15:26:30|0.062577
15:26:31|0.062577
15:26:32|0.062579
15:26:33|0.062579
15:26:34|0.062577
15:26:36|0.062567
15:26:37|0.062567
15:26:37|0.062567
15:26:39|0.062569
15:26:41|0.062574
15:26:41|0.062573
15:26:42|0.062568
15:26:43|0.062568
15:26:44|0.062568
15:26:45|0.062568
15:26:46|0.062568
15:26:47|0.06257
15:26:48|0.06257
15:26:49|0.06257
15:26:50|0.062568
15:26:51|0.062567
15:26:53|0.062567
15:26:53|0.062563
15:26:54|0.062565
15:26:55|0.062565
15:26:57|0.062561
15:26:57|0.062561
15:26:58|0.062563
15:27:00|0.062554
15:27:00|0.062554
15:27:01|0.062559
15:27:02|0.062559
15:27:03|0.062566
15:27:04|0.062561
15:27:06|0.062561
15:27:06|0.062554
15:27:08|0.062554
15:27:09|0.062554
15:27:10|0.062554
15:27:11|0.062554
15:27:12|0.062554
15:27:13|0.062556
15:27:14|0.062557
15:27:15|0.062553
15:27:16|0.062552
15:27:17|0.062549
15:27:18|0.062548
15:27:19|0.062548
15:27:20|0.062549
15:27:21|0.06255
15:27:22|0.062546
15:27:24|0.062548
15:27:25|0.062546
15:27:25|0.062546
15:27:27|0.062545
15:27:27|0.062545
15:27:29|0.062545
15:27:30|0.062543
15:27:31|0.062543
15:27:33|0.062545
15:27:34|0.062545
15:27:34|0.062545
15:27:36|0.062541
15:27:37|0.062541
15:27:38|0.062541
15:27:39|0.062541
15:27:41|0.062541
15:27:41|0.062536
15:27:42|0.062536
15:27:43|0.062533
15:27:44|0.06253
15:27:45|0.06253
15:27:47|0.06253
15:27:47|0.062528
15:27:49|0.062524
15:27:50|0.062527
15:27:51|0.062527
15:27:51|0.062526
15:27:53|0.062526
15:27:54|0.062531
15:27:54|0.062531
15:27:55|0.062539
15:27:57|0.062538
15:27:58|0.062528
15:27:58|0.062535
15:28:00|0.062536
15:28:01|0.062537
15:28:02|0.062537
15:28:03|0.062542
15:28:03|0.062543
15:28:05|0.062543
15:28:06|0.062543
15:28:08|0.062543
15:28:09|0.062545
15:28:10|0.062554
15:28:11|0.062554
15:28:12|0.062554
15:28:13|0.062554
15:28:14|0.062558
15:28:15|0.062558
15:28:15|0.062556
15:28:16|0.062556
15:28:18|0.062558
15:28:19|0.062558
15:28:20|0.062557
15:28:21|0.062557
15:28:22|0.062557
15:28:24|0.06256
15:28:25|0.062563
15:28:26|0.062563
15:28:27|0.062562
15:28:28|0.062561
15:28:29|0.062561
15:28:30|0.062561
15:28:31|0.062561
15:28:32|0.062555
15:28:33|0.062555
15:28:34|0.062555
15:28:35|0.062555
15:28:37|0.062557
15:28:37|0.062557
15:28:38|0.062558
15:28:40|0.062558
15:28:40|0.062554
15:28:41|0.062553
15:28:42|0.062555
15:28:43|0.062556
15:28:44|0.062556
15:28:45|0.062562
15:28:46|0.062564
15:28:47|0.062565
15:28:48|0.062565
15:28:49|0.062565
15:28:50|0.062565
15:28:52|0.062565
15:28:52|0.062565
15:28:53|0.062565
15:28:55|0.062565
15:28:55|0.062565
15:28:56|0.062565
15:28:57|0.062561
15:28:58|0.062561
15:28:59|0.062562
15:29:00|0.062562
15:29:02|0.062563
15:29:02|0.062563
15:29:04|0.062563
15:29:05|0.062563
15:29:06|0.062563
15:29:07|0.062563
15:29:08|0.062563
15:29:09|0.062563
15:29:10|0.062563
15:29:12|0.062563
15:29:13|0.062563
15:29:14|0.062559
15:29:14|0.062557
15:29:16|0.062556
15:29:16|0.062556
15:29:18|0.062556
15:29:19|0.062556
15:29:20|0.062559
15:29:20|0.06256
15:29:22|0.06256
15:29:23|0.062559
15:29:24|0.062559
15:29:25|0.06256
15:29:26|0.06256
15:29:27|0.06256
15:29:29|0.06256
15:29:29|0.06256
15:29:30|0.06256
15:29:31|0.06256
15:29:32|0.06256
15:29:33|0.06256
15:29:34|0.062558
15:29:35|0.062557
15:29:36|0.062557
15:29:37|0.062557
15:29:39|0.062557
15:29:40|0.062557
15:29:41|0.062557
15:29:42|0.062558
15:29:43|0.062558
15:29:44|0.062557
15:29:45|0.06256
15:29:46|0.062559
15:29:47|0.062559
15:29:48|0.062559
15:29:49|0.062559
15:29:50|0.062559
15:29:51|0.06256
15:29:52|0.06256
15:29:54|0.06256
15:29:55|0.06256
15:29:56|0.06256
15:29:57|0.06256
15:29:57|0.06256
15:29:59|0.06256
15:30:00|0.06256
15:30:00|0.062559
15:30:02|0.06256
15:30:02|0.062575
15:30:04|0.062576
15:30:05|0.062585
15:30:06|0.062586
15:30:07|0.062586
15:30:08|0.062586
15:30:09|0.06259
15:30:10|0.06259
15:30:11|0.062591
15:30:13|0.06259
15:30:14|0.06259
15:30:15|0.06259
15:30:16|0.06259
15:30:17|0.06259
15:30:17|0.06259
15:30:18|0.062591
15:30:20|0.062591
15:30:20|0.062598
15:30:22|0.062599
15:30:22|0.0626
15:30:24|0.062607
15:30:26|0.062607
15:30:27|0.062611
15:30:29|0.062611
15:30:30|0.062611
15:30:31|0.062615
15:30:32|0.062615
15:30:34|0.062615
15:30:34|0.062615
15:30:35|0.062613
15:30:36|0.062613
15:30:37|0.062613
15:30:38|0.062609
15:30:39|0.062609
15:30:40|0.062609
15:30:42|0.062612
15:30:42|0.062612
15:30:43|0.062612
15:30:45|0.062612
15:30:45|0.062612
15:30:46|0.062608
15:30:47|0.062615
15:30:48|0.062615
15:30:50|0.062614
15:30:50|0.062614
15:30:51|0.062614
15:30:52|0.062614
15:30:53|0.062602
15:30:55|0.062582
15:30:55|0.062573
15:30:56|0.062574
15:30:57|0.062574
15:30:58|0.062575
15:30:59|0.062576
15:31:00|0.062576
15:31:01|0.062581
15:31:02|0.062581
15:31:05|0.062586
15:31:05|0.062586
15:31:07|0.062588
15:31:09|0.062591
15:31:10|0.06259
15:31:11|0.06259
15:31:11|0.06259
15:31:13|0.062589
15:31:14|0.062589
15:31:15|0.062585
15:31:16|0.062585
15:31:17|0.062585
15:31:18|0.062584
15:31:19|0.062584
15:31:20|0.062584
15:31:21|0.062584
15:31:22|0.062584
15:31:23|0.062581
15:31:24|0.062581
15:31:25|0.062581
15:31:27|0.062582
15:31:28|0.062582
15:31:30|0.062587
15:31:30|0.062587
15:31:32|0.062588
15:31:33|0.062588
15:31:34|0.062586
15:31:36|0.062586
15:31:36|0.06259
15:31:38|0.06259
15:31:40|0.062594
15:31:40|0.062594
15:31:41|0.062594
15:31:43|0.062594
15:31:43|0.062594
15:31:45|0.06259
15:31:45|0.06259
15:31:46|0.062582
15:31:47|0.062582
15:31:48|0.062587
15:31:50|0.062585
15:31:50|0.062587
15:31:51|0.062587
15:31:53|0.062591
15:31:54|0.062591
15:31:55|0.062591
15:31:56|0.062594
15:31:57|0.062594
15:31:58|0.062594
15:31:59|0.062595
15:32:00|0.062595
15:32:01|0.0626
15:32:02|0.062599
15:32:03|0.0626
15:32:04|0.062607
15:32:05|0.06261
15:32:06|0.06261
15:32:07|0.06261
15:32:08|0.06261
15:32:09|0.062607
15:32:10|0.062607
15:32:11|0.062607
15:32:12|0.062607
15:32:13|0.062607
15:32:14|0.062607
15:32:15|0.062607
15:32:16|0.062607
15:32:17|0.062603
15:32:18|0.062603
15:32:20|0.062603
15:32:21|0.062603
15:32:23|0.062603
15:32:23|0.062606
15:32:24|0.062606
15:32:25|0.062604
15:32:27|0.062603
15:32:28|0.062603
15:32:28|0.062603
15:32:30|0.062598
15:32:31|0.062598
15:32:32|0.062597
15:32:33|0.062597
15:32:34|0.062597
15:32:35|0.062597
15:32:36|0.062597
15:32:37|0.062598
15:32:38|0.062598
15:32:39|0.062597
15:32:40|0.062597
15:32:41|0.062596
15:32:42|0.062589
15:32:43|0.062588
15:32:44|0.062588
15:32:45|0.062589
15:32:46|0.062589
15:32:47|0.062589
15:32:48|0.062588
15:32:49|0.062589
15:32:50|0.062584
15:32:51|0.062578
15:32:53|0.062578
15:32:53|0.062578
15:32:54|0.062578
15:32:55|0.062578
15:32:57|0.062578
15:32:58|0.06257
15:32:59|0.062561
15:33:00|0.062565
15:33:01|0.062566
15:33:03|0.062571
15:33:04|0.062571
15:33:05|0.062571
15:33:06|0.062574
15:33:07|0.062568
15:33:08|0.06257
15:33:10|0.062568
15:33:11|0.062567
15:33:12|0.062571
15:33:12|0.062571
15:33:13|0.062571
15:33:14|0.062574
15:33:16|0.062575
15:33:17|0.062572
15:33:18|0.062572
15:33:19|0.062572
15:33:20|0.062572
15:33:21|0.062571
15:33:22|0.062571
15:33:23|0.062561
15:33:24|0.062557
15:33:25|0.062559
15:33:25|0.062555
15:33:26|0.062553
15:33:28|0.06256
15:33:30|0.06256
15:33:30|0.06256
15:33:31|0.062565
15:33:32|0.062565
15:33:33|0.062565
15:33:34|0.062565
15:33:37|0.06256
15:33:37|0.062566
15:33:38|0.062566
15:33:40|0.062568
15:33:40|0.062568
15:33:42|0.062564
15:33:42|0.062564
15:33:43|0.062564
15:33:44|0.062564
15:33:46|0.062563
15:33:47|0.062563
15:33:47|0.062567
15:33:48|0.062567
15:33:50|0.062567
15:33:51|0.06257
15:33:52|0.06257
15:33:52|0.06257
15:33:54|0.062571
15:33:55|0.062571
15:33:56|0.062571
15:33:57|0.06257
15:33:57|0.062571
15:33:59|0.062571
15:34:01|0.062571
15:34:02|0.062571
15:34:03|0.062572
15:34:04|0.062572
15:34:05|0.062572
15:34:06|0.062571
15:34:07|0.062572
15:34:09|0.062573
15:34:09|0.062572
15:34:11|0.062572
15:34:12|0.062572
15:34:13|0.062572
15:34:14|0.06257
15:34:15|0.062571
15:34:16|0.062573
15:34:17|0.062572
15:34:18|0.062572
15:34:19|0.062574
15:34:20|0.062577
15:34:21|0.062577
15:34:22|0.062577
15:34:23|0.062577
15:34:24|0.062576
15:34:25|0.062576
15:34:26|0.062576
15:34:27|0.062576
15:34:28|0.062576
15:34:30|0.062576
15:34:31|0.062576
15:34:33|0.062576
15:34:34|0.062576
15:34:35|0.062576
15:34:35|0.062575
15:34:37|0.062575
15:34:37|0.062575
15:34:38|0.062579
15:34:39|0.062579
15:34:40|0.062589
15:34:42|0.062589
15:34:42|0.062589
15:34:43|0.062589
15:34:44|0.062589
15:34:45|0.06259
15:34:46|0.062595
15:34:47|0.062598
15:34:48|0.062599
15:34:49|0.0626
15:34:50|0.0626
15:34:52|0.0626
15:34:52|0.0626
15:34:53|0.062599
15:34:55|0.062599
15:34:56|0.062599
15:34:57|0.062599
15:34:58|0.062599
15:34:59|0.062599
15:35:00|0.062599
15:35:01|0.062596
15:35:02|0.062596
15:35:03|0.062595
15:35:04|0.062595
15:35:06|0.062595
15:35:07|0.062595
15:35:09|0.062598
15:35:09|0.062597
15:35:11|0.062597
15:35:12|0.062597
15:35:13|0.062597
15:35:14|0.0626
15:35:15|0.0626
15:35:17|0.0626
15:35:18|0.062599
15:35:19|0.062599
15:35:20|0.062599
15:35:21|0.062597
15:35:22|0.062597
15:35:23|0.062592
15:35:23|0.062587
15:35:24|0.062584
15:35:26|0.062585
15:35:27|0.062584
15:35:27|0.062588
15:35:29|0.06259
15:35:30|0.062595
15:35:31|0.062595
15:35:33|0.062595
15:35:34|0.062595
15:35:35|0.062595
15:35:36|0.0626
15:35:37|0.0626
15:35:38|0.0626
15:35:39|0.0626
15:35:41|0.062599
15:35:42|0.062599
15:35:42|0.062599
15:35:44|0.062599
15:35:45|0.062599
15:35:46|0.062599
15:35:47|0.062599
15:35:47|0.062599
15:35:48|0.062599
15:35:50|0.062595
15:35:51|0.062595
15:35:51|0.062595
15:35:52|0.062595
15:35:54|0.062594
15:35:54|0.062592
15:35:56|0.062593
15:35:57|0.062593
15:35:58|0.062593
15:35:58|0.062593
15:36:00|0.062592
15:36:01|0.062601
15:36:02|0.062601
15:36:03|0.062601
15:36:05|0.062602
15:36:06|0.062602
15:36:07|0.062602
15:36:08|0.062597
15:36:09|0.062598
15:36:10|0.062594
15:36:11|0.062594
15:36:12|0.062594
15:36:13|0.062594
15:36:14|0.062599
15:36:15|0.062599
15:36:16|0.062599
15:36:17|0.062602
15:36:19|0.062602
15:36:20|0.062602
15:36:21|0.062602
15:36:22|0.062602
15:36:23|0.062602
15:36:24|0.062602
15:36:25|0.062602
15:36:26|0.0626
15:36:27|0.062601
15:36:27|0.062608
15:36:29|0.062608
15:36:30|0.062608
15:36:31|0.062607
15:36:32|0.062604
15:36:33|0.062604
15:36:34|0.062604
15:36:35|0.062603
15:36:36|0.062602
15:36:37|0.062602
15:36:38|0.062602
15:36:40|0.062599
15:36:40|0.062599
15:36:42|0.062599
15:36:44|0.062594
15:36:44|0.062593
15:36:46|0.062593
15:36:46|0.062593
15:36:47|0.062594
15:36:48|0.062594
15:36:49|0.062594
15:36:50|0.062594
15:36:51|0.062594
15:36:52|0.062591
15:36:54|0.062591
15:36:55|0.062591
15:36:55|0.062587
15:36:57|0.062588
15:36:57|0.062588
15:36:59|0.062588
15:36:59|0.062588
15:37:01|0.062589
15:37:01|0.062589
15:37:04|0.062589
15:37:04|0.062598
15:37:05|0.062598
15:37:07|0.062608
15:37:07|0.062609
15:37:09|0.062607
15:37:10|0.062608
15:37:11|0.062608
15:37:12|0.062607
15:37:13|0.062607
15:37:14|0.062607
15:37:15|0.062602
15:37:16|0.062604
15:37:17|0.0626
15:37:18|0.062599
15:37:19|0.062599
15:37:20|0.062601
15:37:21|0.062602
15:37:22|0.062602
15:37:23|0.062602
15:37:24|0.062603
15:37:25|0.062603
15:37:26|0.062607
15:37:27|0.062606
15:37:28|0.062606
15:37:29|0.062606
15:37:30|0.06261
15:37:32|0.062609
15:37:33|0.06261
15:37:34|0.062618
15:37:35|0.062619
15:37:37|0.062618
15:37:38|0.062618
15:37:39|0.062618
15:37:39|0.062617
15:37:40|0.062617
15:37:42|0.062614
15:37:43|0.062614
15:37:45|0.062615
15:37:45|0.062615
15:37:46|0.062607
15:37:48|0.062607
15:37:48|0.06261
15:37:49|0.06261
15:37:50|0.06261
15:37:51|0.06261
15:37:52|0.06261
15:37:53|0.062604
15:37:54|0.062604
15:37:55|0.062604
15:37:56|0.062604
15:37:58|0.062604
15:37:58|0.062603
15:37:59|0.062603
15:38:01|0.062604
15:38:02|0.062605
15:38:04|0.062599
15:38:05|0.062591
15:38:07|0.062591
15:38:09|0.062584
15:38:09|0.062583
15:38:10|0.062587
15:38:12|0.062587
15:38:13|0.06259
15:38:13|0.062581
15:38:14|0.062581
15:38:15|0.062581
15:38:16|0.062586
15:38:18|0.062586
15:38:19|0.062584
15:38:20|0.062584
15:38:21|0.062584
15:38:22|0.062586
15:38:23|0.062586
15:38:24|0.062587
15:38:24|0.062589
15:38:26|0.062589
15:38:27|0.06259
15:38:29|0.062594
15:38:29|0.062602
15:38:30|0.062601
15:38:31|0.062601
15:38:33|0.0626
15:38:34|0.062603
15:38:36|0.062605
15:38:36|0.062605
15:38:38|0.062605
15:38:38|0.062605
15:38:40|0.062611
15:38:41|0.062615
15:38:43|0.062621
15:38:44|0.062622
15:38:45|0.062623
15:38:46|0.06262
15:38:47|0.06262
15:38:48|0.062621
15:38:49|0.062614
15:38:50|0.062609
15:38:51|0.062605
15:38:52|0.062609
15:38:53|0.062609
15:38:55|0.062607
15:38:55|0.062607
15:38:56|0.062607
15:38:57|0.062607
15:38:59|0.062606
15:39:01|0.062607
15:39:01|0.062606
15:39:02|0.062593
15:39:04|0.062593
15:39:05|0.062592
15:39:06|0.062592
15:39:07|0.062592
15:39:09|0.062592
15:39:10|0.062592
15:39:11|0.062592
15:39:12|0.062592
15:39:13|0.062591
15:39:15|0.062591
15:39:15|0.062591
15:39:16|0.062591
15:39:18|0.062591
15:39:18|0.062592
15:39:19|0.062591
15:39:20|0.062591
15:39:21|0.062588
15:39:22|0.062583
15:39:24|0.062577
15:39:24|0.062577
15:39:25|0.062579
15:39:26|0.062579
15:39:28|0.062581
15:39:29|0.062581
15:39:29|0.062584
15:39:31|0.062584
15:39:31|0.062586
15:39:33|0.062587
15:39:35|0.062587
15:39:35|0.062587
15:39:37|0.062599
15:39:37|0.0626
15:39:39|0.062606
15:39:39|0.062605
15:39:41|0.062602
15:39:42|0.062601
15:39:43|0.062593
15:39:44|0.062589
15:39:45|0.062582
15:39:46|0.062576
15:39:47|0.062578
15:39:48|0.062578
15:39:49|0.062578
15:39:50|0.062578
15:39:51|0.062581
15:39:52|0.062583
15:39:53|0.062581
15:39:54|0.062581
15:39:55|0.062581
15:39:56|0.062589
15:39:57|0.062589
15:39:59|0.062587
15:39:59|0.062585
15:40:00|0.062585
15:40:02|0.062586
15:40:04|0.062586
15:40:05|0.062586
15:40:06|0.062586
15:40:06|0.062586
15:40:09|0.062586
15:40:09|0.062586
15:40:10|0.062587
15:40:12|0.062586
15:40:13|0.062585
15:40:15|0.062585
15:40:15|0.062585
15:40:16|0.062581
15:40:17|0.062586
15:40:19|0.06258
15:40:20|0.062581
15:40:21|0.062581
15:40:22|0.062581
15:40:23|0.062581
15:40:24|0.062576
15:40:25|0.062576
15:40:25|0.062576
15:40:27|0.062576
15:40:28|0.062576
15:40:28|0.062576
15:40:29|0.062576
15:40:30|0.062576
15:40:31|0.062584
15:40:32|0.062584
15:40:34|0.062585
15:40:35|0.062586
15:40:37|0.062586
15:40:37|0.062585
15:40:39|0.062585
15:40:39|0.062586
15:40:41|0.062585
15:40:42|0.062585
15:40:43|0.062584
15:40:44|0.062584
15:40:44|0.062584
15:40:46|0.062584
15:40:46|0.062584
15:40:47|0.062584
15:40:49|0.062584
15:40:49|0.062584
15:40:52|0.062584
15:40:52|0.062584
15:40:53|0.062579
15:40:54|0.062579
15:40:55|0.062578
15:40:57|0.062572
15:40:58|0.062572
15:40:58|0.062572
15:40:59|0.062574
15:41:01|0.062574
15:41:01|0.062575
15:41:03|0.062575
15:41:03|0.062575
15:41:05|0.062575
15:41:06|0.062575
15:41:06|0.062573
15:41:08|0.062573
15:41:09|0.06257
15:41:10|0.06257
15:41:11|0.062565
15:41:12|0.062563
15:41:13|0.062564
15:41:13|0.062564
15:41:15|0.062564
15:41:16|0.062564
15:41:17|0.062563
15:41:18|0.062563
15:41:19|0.062563
15:41:20|0.062565
15:41:22|0.062565
15:41:22|0.062565
15:41:24|0.062568
15:41:25|0.062569
15:41:26|0.062565
15:41:26|0.062566
15:41:27|0.062565
15:41:29|0.062565
15:41:30|0.062562
15:41:30|0.062562
15:41:31|0.062562
15:41:32|0.06256
15:41:33|0.062558
15:41:34|0.062548
15:41:36|0.062553
15:41:38|0.062547
15:41:38|0.062547
15:41:40|0.062554
15:41:41|0.062554
15:41:42|0.062545
15:41:43|0.062547
15:41:45|0.062547
15:41:45|0.062546
15:41:47|0.062547
15:41:48|0.062546
15:41:49|0.062546
15:41:50|0.062546
15:41:51|0.062548
15:41:52|0.062552
15:41:53|0.062553
15:41:54|0.062553
15:41:55|0.062545
15:41:56|0.062545
15:41:57|0.062545
15:41:58|0.062546
15:41:59|0.062546
15:42:00|0.062546
15:42:01|0.062548
15:42:02|0.062548
15:42:04|0.062548
15:42:05|0.062553
15:42:06|0.062553
15:42:07|0.062553
15:42:08|0.062567
15:42:09|0.06257
15:42:10|0.06257
15:42:11|0.062571
15:42:12|0.062569
15:42:13|0.062568
15:42:14|0.062568
15:42:15|0.062557
15:42:16|0.062561
15:42:17|0.062561
15:42:18|0.062555
15:42:19|0.062556
15:42:20|0.06256
15:42:21|0.06257
15:42:22|0.062572
15:42:23|0.062572
15:42:24|0.062572
15:42:25|0.062572
15:42:26|0.062572
15:42:27|0.062572
15:42:28|0.062572
15:42:29|0.062572
15:42:30|0.062573
15:42:31|0.062575
15:42:32|0.062575
15:42:33|0.062575
15:42:34|0.062583
15:42:35|0.062583
15:42:37|0.062586
15:42:38|0.062586
15:42:39|0.062586
15:42:40|0.062586
15:42:42|0.062599
15:42:42|0.062599
15:42:44|0.062599
15:42:45|0.062599
15:42:46|0.062599
15:42:47|0.062599
15:42:48|0.062599
15:42:49|0.062599
15:42:50|0.062599
15:42:51|0.062602
15:42:52|0.062604
15:42:53|0.062604
15:42:54|0.062604
15:42:55|0.062604
15:42:56|0.062604
15:42:57|0.062605
15:42:58|0.062608
15:42:59|0.062609
15:43:00|0.062609
15:43:01|0.062608
15:43:02|0.06261
15:43:03|0.06261
15:43:04|0.062608
15:43:05|0.062608
15:43:07|0.062611
15:43:07|0.062611
15:43:09|0.062607
15:43:10|0.062607
15:43:10|0.062607
15:43:12|0.062607
15:43:13|0.062613
15:43:13|0.062612
15:43:15|0.062612
15:43:16|0.062612
15:43:17|0.062609
15:43:19|0.062613
15:43:19|0.062615
15:43:20|0.062617
15:43:21|0.062617
15:43:22|0.062617
15:43:23|0.06262
15:43:24|0.06262
15:43:25|0.062622
15:43:26|0.062622
15:43:27|0.062622
15:43:28|0.062622
15:43:29|0.06262
15:43:30|0.06262
15:43:31|0.062619
15:43:32|0.062619
15:43:33|0.062619
15:43:34|0.062621
15:43:35|0.062621
15:43:36|0.062621
15:43:38|0.062639
15:43:39|0.06262
15:43:41|0.062619
15:43:41|0.062618
15:43:43|0.062613
15:43:44|0.062613
15:43:46|0.062616
15:43:47|0.062616
15:43:48|0.062602
15:43:49|0.062603
15:43:50|0.062603
15:43:51|0.062603
15:43:52|0.062604
15:43:53|0.062614
15:43:54|0.062614
15:43:55|0.062618
15:43:56|0.06262
15:43:57|0.062622
15:43:59|0.062622
15:43:59|0.062622
15:44:00|0.062622
15:44:01|0.062621
15:44:03|0.062621
15:44:05|0.062622
15:44:06|0.062623
15:44:07|0.062623
15:44:09|0.062625
15:44:09|0.062635
15:44:11|0.062634
15:44:12|0.062635
15:44:13|0.062635
15:44:13|0.06263
15:44:15|0.062633
15:44:17|0.062633
15:44:18|0.062617
15:44:19|0.062609
15:44:20|0.062608
15:44:21|0.062603
15:44:22|0.062603
15:44:23|0.062602
15:44:24|0.062602
15:44:25|0.062602
15:44:26|0.062599
15:44:27|0.062599
15:44:28|0.062599
15:44:29|0.062599
15:44:30|0.062599
15:44:31|0.062599
15:44:32|0.062588
15:44:33|0.062588
15:44:34|0.062582
15:44:35|0.062579
15:44:36|0.062577
15:44:37|0.062569
15:44:38|0.062569
15:44:40|0.062569
15:44:41|0.062585
15:44:41|0.062578
15:44:42|0.062578
15:44:43|0.06258
15:44:46|0.06258
15:44:46|0.06258
15:44:48|0.06258
15:44:49|0.062563
15:44:49|0.062564
15:44:51|0.062564
15:44:51|0.062564
15:44:53|0.062564
15:44:53|0.062557
15:44:55|0.062557
15:44:55|0.062557
15:44:57|0.062553
15:44:57|0.062553
15:44:58|0.062553
15:44:59|0.062553
15:45:01|0.062548
15:45:01|0.062553
15:45:03|0.062553
15:45:04|0.06255
15:45:05|0.062553
15:45:06|0.062553
15:45:07|0.062548
15:45:08|0.062548
15:45:09|0.062548
15:45:10|0.062548
15:45:11|0.062545
15:45:12|0.062538
15:45:14|0.062541
15:45:14|0.062541
15:45:15|0.062541
15:45:17|0.062541
15:45:17|0.062541
15:45:18|0.062536
15:45:20|0.062535
15:45:20|0.062532
15:45:22|0.062531
15:45:22|0.062531
15:45:24|0.062524
15:45:24|0.062523
15:45:25|0.062523
15:45:26|0.062523
15:45:27|0.062513
15:45:28|0.062513
15:45:30|0.062512
15:45:32|0.062508
15:45:32|0.062509
15:45:33|0.062509
15:45:34|0.062508
15:45:35|0.062512
15:45:36|0.062517
15:45:37|0.062519
15:45:38|0.062519
15:45:39|0.06251
15:45:40|0.06251
15:45:42|0.062512
15:45:44|0.062518
15:45:44|0.062518
15:45:46|0.062515
15:45:47|0.062512
15:45:47|0.062512
15:45:49|0.062511
15:45:50|0.062511
15:45:50|0.062511
15:45:51|0.062511
15:45:53|0.062511
15:45:54|0.062511
15:45:56|0.062512
15:45:56|0.062512
15:45:57|0.062514
15:45:59|0.062514
15:45:59|0.062514
15:46:00|0.062516
15:46:02|0.062518
15:46:04|0.062518
15:46:05|0.062516
15:46:06|0.062506
15:46:07|0.062511
15:46:09|0.062511
15:46:11|0.062509
15:46:11|0.062508
15:46:12|0.062508
15:46:14|0.062512
15:46:14|0.062511
15:46:16|0.062513
15:46:17|0.062514
15:46:18|0.062514
15:46:19|0.062514
15:46:20|0.06252
15:46:21|0.06252
15:46:22|0.062523
15:46:23|0.062523
15:46:24|0.062522
15:46:25|0.062523
15:46:26|0.062535
15:46:26|0.062535
15:46:28|0.062536
15:46:29|0.062536
15:46:30|0.062541
15:46:31|0.062541
15:46:32|0.062541
15:46:32|0.062548
15:46:34|0.062549
15:46:35|0.06255
15:46:35|0.06255
15:46:37|0.06255
15:46:38|0.062549
15:46:39|0.062549
15:46:40|0.062549
15:46:41|0.062549
15:46:43|0.06254
15:46:44|0.062541
15:46:45|0.062539
15:46:46|0.062539
15:46:47|0.062539
15:46:48|0.062537
15:46:49|0.062536
15:46:50|0.062537
15:46:51|0.062537
15:46:52|0.062537
15:46:53|0.062537
15:46:55|0.062537
15:46:56|0.062534
15:46:57|0.062534
15:46:57|0.062535
15:46:59|0.062536
15:47:00|0.062535
15:47:02|0.062533
15:47:03|0.062535
15:47:04|0.062535
15:47:05|0.06253
15:47:06|0.062535
15:47:07|0.062535
15:47:08|0.062536
15:47:10|0.062536
15:47:11|0.062536
15:47:11|0.062536
15:47:12|0.062536
15:47:14|0.062536
15:47:15|0.062534
15:47:17|0.062529
15:47:18|0.062536
15:47:19|0.062536
15:47:20|0.062536
15:47:21|0.062536
15:47:22|0.062536
15:47:23|0.062536
15:47:24|0.062536
15:47:25|0.062536
15:47:26|0.062536
15:47:26|0.062536
15:47:28|0.062536
15:47:28|0.062537
15:47:29|0.062536
15:47:30|0.062538
15:47:31|0.062538
15:47:32|0.062537
15:47:33|0.062537
15:47:35|0.062537
15:47:36|0.062538
15:47:36|0.062538
15:47:38|0.062539
15:47:39|0.062539
15:47:39|0.062539
15:47:40|0.062539
15:47:43|0.062539
15:47:43|0.062544
15:47:45|0.062547
15:47:46|0.062547
15:47:47|0.062546
15:47:49|0.062549
15:47:49|0.06255
15:47:50|0.062547
15:47:51|0.062547
15:47:52|0.062547
15:47:53|0.062541
15:47:54|0.062541
15:47:55|0.062541
15:47:57|0.062541
15:47:58|0.062545
15:47:58|0.062545
15:47:59|0.062545
15:48:00|0.062545
15:48:02|0.062545
15:48:02|0.062545
15:48:03|0.062545
15:48:05|0.06254
15:48:06|0.06254
15:48:07|0.062545
15:48:08|0.062545
15:48:09|0.062545
15:48:11|0.062545
15:48:12|0.062545
15:48:13|0.062545
15:48:14|0.062545
15:48:15|0.062545
15:48:16|0.062545
15:48:17|0.062539
15:48:18|0.062539
15:48:19|0.062539
15:48:20|0.062539
15:48:21|0.062539
15:48:22|0.062539
15:48:23|0.062539
15:48:24|0.062539
15:48:25|0.06254
15:48:26|0.06254
15:48:27|0.06254
15:48:28|0.06254
15:48:29|0.06254
15:48:30|0.06254
15:48:31|0.062543
15:48:32|0.062543
15:48:33|0.062546
15:48:34|0.062546
15:48:35|0.062546
15:48:36|0.062546
15:48:37|0.062546
15:48:38|0.06255
15:48:39|0.06255
15:48:40|0.062551
15:48:41|0.062551
15:48:42|0.062555
15:48:43|0.062555
15:48:44|0.062555
15:48:46|0.062556
15:48:46|0.062556
15:48:47|0.062555
15:48:49|0.062555
15:48:50|0.062555
15:48:50|0.062555
15:48:51|0.062559
15:48:52|0.062559
15:48:53|0.062559
15:48:54|0.06256
15:48:55|0.06256
15:48:57|0.062572
15:48:57|0.062579
15:48:58|0.062579
15:49:00|0.062581
15:49:00|0.062582
15:49:02|0.062582
15:49:03|0.062573
15:49:04|0.062573
15:49:05|0.062573
15:49:07|0.062573
15:49:07|0.062578
15:49:09|0.062578
15:49:10|0.062574
15:49:12|0.062573
15:49:13|0.062575
15:49:14|0.062572
15:49:16|0.062571
15:49:16|0.062572
15:49:18|0.062569
15:49:18|0.062569
15:49:19|0.062569
15:49:20|0.062566
15:49:21|0.062565
15:49:22|0.062559
15:49:23|0.062556
15:49:24|0.062556
15:49:25|0.062556
15:49:26|0.062556
15:49:27|0.062556
15:49:28|0.062556
15:49:29|0.062556
15:49:30|0.062556
15:49:32|0.062557
15:49:32|0.062556
15:49:33|0.062556
15:49:34|0.062556
15:49:35|0.062556
15:49:36|0.062556
15:49:37|0.062556
15:49:38|0.062555
15:49:39|0.062552
15:49:40|0.062551
15:49:41|0.062551
15:49:42|0.062551
15:49:44|0.062537
15:49:45|0.062522
15:49:47|0.062519
15:49:48|0.062517
15:49:49|0.062513
15:49:50|0.062512
15:49:51|0.06251
15:49:52|0.062509
15:49:54|0.062505
15:49:54|0.062509
15:49:56|0.062507
15:49:56|0.062507
15:49:57|0.062507
15:49:58|0.062505
15:50:01|0.062505
15:50:01|0.062505
15:50:02|0.062505
15:50:03|0.062505
15:50:04|0.062505
15:50:06|0.062508
15:50:07|0.062508
15:50:08|0.062508
15:50:09|0.062508
15:50:10|0.062507
15:50:11|0.062507
15:50:12|0.062524
15:50:13|0.062524
15:50:14|0.062523
15:50:15|0.062515
15:50:16|0.062512
15:50:17|0.062512
15:50:18|0.062513
15:50:20|0.062516
15:50:21|0.062527
15:50:22|0.062531
15:50:23|0.062531
15:50:24|0.062531
15:50:25|0.06253
15:50:26|0.062535
15:50:27|0.062535
15:50:28|0.062538
15:50:29|0.06254
15:50:30|0.062541
15:50:32|0.062541
15:50:32|0.062541
15:50:33|0.062541
15:50:34|0.062538
15:50:35|0.062539
15:50:36|0.062541
15:50:37|0.062541
15:50:38|0.062549
15:50:39|0.062548
15:50:40|0.062548
15:50:42|0.062549
15:50:43|0.062549
15:50:44|0.062549
15:50:45|0.062551
15:50:46|0.062551
15:50:47|0.062552
15:50:48|0.062552
15:50:49|0.062557
15:50:51|0.062558
15:50:52|0.062558
15:50:54|0.062558
15:50:54|0.062558
15:50:55|0.062565
15:50:56|0.062567
15:50:57|0.062565
15:50:59|0.062566
15:51:00|0.062566
15:51:01|0.062566
15:51:03|0.062566
15:51:04|0.062563
15:51:05|0.062563
15:51:07|0.062563
15:51:07|0.062563
15:51:08|0.062559
15:51:10|0.062559
15:51:11|0.062549
15:51:12|0.062548
15:51:13|0.062543
15:51:14|0.062539
15:51:14|0.062539
15:51:15|0.062539
15:51:17|0.062541
15:51:18|0.062541
15:51:19|0.062541
15:51:20|0.062542
15:51:21|0.062548
15:51:21|0.062547
15:51:23|0.062547
15:51:23|0.06255
15:51:25|0.06255
15:51:25|0.062552
15:51:27|0.062554
15:51:27|0.062554
15:51:29|0.062554
15:51:29|0.062556
15:51:30|0.062555
15:51:31|0.062555
15:51:33|0.062555
15:51:33|0.062553
15:51:35|0.062555
15:51:36|0.062555
15:51:36|0.062555
15:51:38|0.062556
15:51:39|0.062545
15:51:40|0.062545
15:51:41|0.062549
15:51:41|0.062549
15:51:42|0.062549
15:51:43|0.062551
15:51:45|0.06255
15:51:45|0.062552
15:51:47|0.062552
15:51:48|0.062554
15:51:48|0.062555
15:51:50|0.062558
15:51:50|0.062559
15:51:53|0.062559
15:51:53|0.062554
15:51:54|0.062554
15:51:56|0.062554
15:51:57|0.062554
15:51:57|0.062557
15:51:58|0.062555
15:51:59|0.062555
15:52:00|0.062555
15:52:01|0.06255
15:52:02|0.06255
15:52:04|0.06255
15:52:05|0.06255
15:52:06|0.06255
15:52:07|0.06255
15:52:08|0.062555
15:52:10|0.062559
15:52:11|0.06256
15:52:12|0.06256
15:52:13|0.062566
15:52:13|0.062573
15:52:14|0.06257
15:52:16|0.06257
15:52:16|0.062569
15:52:18|0.062569
15:52:19|0.062569
15:52:20|0.062569
15:52:21|0.062577
15:52:22|0.062569
15:52:23|0.062576
15:52:24|0.062576
15:52:25|0.062576
15:52:26|0.062574
15:52:27|0.062574
15:52:27|0.062573
15:52:28|0.062573
15:52:29|0.062573
15:52:31|0.062574
15:52:31|0.062573
15:52:32|0.062573
15:52:34|0.062572
15:52:34|0.062572
15:52:36|0.062573
15:52:37|0.062577
15:52:37|0.062575
15:52:38|0.062575
15:52:40|0.062563
15:52:41|0.062559
15:52:41|0.062558
15:52:43|0.062562
15:52:44|0.062562
15:52:44|0.062562
15:52:45|0.062558
15:52:47|0.062558
15:52:47|0.062558
15:52:50|0.062561
15:52:50|0.062561
15:52:51|0.062562
15:52:52|0.062557
15:52:53|0.06256
15:52:54|0.06256
15:52:55|0.06256
15:52:56|0.06256
15:52:57|0.062561
15:52:58|0.062561
15:52:59|0.062561
15:53:00|0.062561
15:53:01|0.062561
15:53:03|0.062555
15:53:03|0.062555
15:53:04|0.06256
15:53:06|0.06256
15:53:07|0.06256
15:53:08|0.062561
15:53:10|0.062561
15:53:10|0.062561
15:53:11|0.062561
15:53:12|0.062562
15:53:13|0.062561
15:53:14|0.062561
15:53:15|0.062558
15:53:16|0.062561
15:53:17|0.062561
15:53:18|0.062561
15:53:19|0.062561
15:53:20|0.062561
15:53:21|0.062561
15:53:22|0.062555
15:53:23|0.062555
15:53:24|0.062551
15:53:26|0.062545
15:53:26|0.062545
15:53:27|0.062546
15:53:28|0.062546
15:53:29|0.062544
15:53:30|0.062544
15:53:32|0.062544
15:53:32|0.062544
15:53:33|0.062544
15:53:34|0.062544
15:53:35|0.062544
15:53:36|0.062543
15:53:37|0.062545
15:53:38|0.062545
15:53:39|0.062545
15:53:40|0.06255
15:53:41|0.062552
15:53:42|0.062553
15:53:43|0.062551
15:53:44|0.062551
15:53:45|0.062551
15:53:46|0.062551
15:53:48|0.062547
15:53:49|0.062544
15:53:51|0.062544
15:53:52|0.062544
15:53:53|0.06255
15:53:54|0.06255
15:53:55|0.06255
15:53:57|0.062547
15:53:58|0.062547
15:53:58|0.062546
15:53:59|0.062546
15:54:00|0.062545
15:54:01|0.062545
15:54:03|0.062545
15:54:05|0.062545
15:54:06|0.062545
15:54:07|0.062539
15:54:07|0.062536
15:54:09|0.062536
15:54:10|0.062535
15:54:11|0.062535
15:54:12|0.062537
15:54:14|0.062537
15:54:14|0.062537
15:54:16|0.062539
15:54:17|0.062537
15:54:18|0.062537
15:54:19|0.062537
15:54:20|0.062537
15:54:21|0.062536
15:54:22|0.062536
15:54:22|0.062536
15:54:24|0.062536
15:54:25|0.06254
15:54:26|0.06254
15:54:27|0.06254
15:54:28|0.06254
15:54:29|0.06254
15:54:30|0.06254
15:54:31|0.06254
15:54:32|0.062545
15:54:33|0.062545
15:54:34|0.062546
15:54:35|0.06255
15:54:36|0.06255
15:54:37|0.06255
15:54:38|0.06255
15:54:39|0.06255
15:54:40|0.062551
15:54:41|0.062551
15:54:43|0.06255
15:54:44|0.06255
15:54:44|0.06255
15:54:45|0.06255
15:54:46|0.06255
15:54:48|0.06255
15:54:49|0.062551
15:54:50|0.062552
15:54:52|0.062553
15:54:54|0.062552
15:54:54|0.062552
15:54:56|0.062552
15:54:57|0.062552
15:54:58|0.062552
15:54:58|0.062552
15:54:59|0.062552
15:55:00|0.062552
15:55:01|0.062552
15:55:03|0.062552
15:55:04|0.062555
15:55:05|0.062554
15:55:06|0.062553
15:55:07|0.062553
15:55:08|0.062553
15:55:09|0.062556
15:55:10|0.062556
15:55:11|0.062552
15:55:12|0.062551
15:55:13|0.062551
15:55:14|0.062552
15:55:16|0.062552
15:55:17|0.062553
15:55:18|0.062553
15:55:19|0.062554
15:55:20|0.062553
15:55:21|0.062553
15:55:22|0.062553
15:55:23|0.062553
15:55:24|0.062553
15:55:25|0.062546
15:55:26|0.062545
15:55:27|0.062545
15:55:28|0.062535
15:55:29|0.062536
15:55:30|0.062535
15:55:31|0.06252
15:55:32|0.062531
15:55:33|0.06253
15:55:34|0.062529
15:55:35|0.062527
15:55:36|0.062527
15:55:37|0.062527
15:55:38|0.062527
15:55:39|0.062527
15:55:40|0.062527
15:55:41|0.062521
15:55:42|0.06251
15:55:43|0.062513
15:55:44|0.062513
15:55:45|0.062513
15:55:46|0.062516
15:55:47|0.062514
15:55:48|0.062514
15:55:49|0.062513
15:55:51|0.062511
15:55:51|0.062511
15:55:52|0.062511
15:55:54|0.06251
15:55:55|0.06251
15:55:56|0.06251
15:55:57|0.06251
15:55:58|0.062505
15:55:59|0.062502
15:56:00|0.062502
15:56:01|0.062502
15:56:02|0.062502
15:56:04|0.062502
15:56:04|0.062504
15:56:05|0.062504
15:56:07|0.062504
15:56:09|0.062505
15:56:09|0.062505
15:56:10|0.062511
15:56:12|0.062511
15:56:13|0.062511
15:56:14|0.062512
15:56:15|0.062512
15:56:16|0.062512
15:56:17|0.062512
15:56:18|0.062512
15:56:19|0.06251
15:56:20|0.062515
15:56:21|0.062508
15:56:21|0.062508
15:56:23|0.062508
15:56:23|0.062514
15:56:25|0.062511
15:56:26|0.062512
15:56:27|0.06251
15:56:28|0.062512
15:56:29|0.062512
15:56:29|0.062517
15:56:31|0.062518
15:56:32|0.062517
15:56:33|0.062513
15:56:34|0.062514
15:56:35|0.062514
15:56:36|0.062514
15:56:41|0.062527
15:56:42|0.062527
15:56:43|0.062527
15:56:44|0.062528
15:56:45|0.062538
15:56:46|0.062532
15:56:47|0.06253
15:56:48|0.062535
15:56:49|0.062533
15:56:50|0.062533
15:56:51|0.062533
15:56:52|0.062536
15:56:54|0.062539
15:56:54|0.062537
15:56:55|0.062539
15:56:56|0.062538
15:56:57|0.06254
15:56:58|0.06254
15:57:00|0.06254
15:57:00|0.062541
15:57:01|0.062543
15:57:02|0.062542
15:57:03|0.062542
15:57:04|0.062542
15:57:06|0.062551
15:57:07|0.062544
15:57:08|0.062543
15:57:09|0.062542
15:57:11|0.062541
15:57:12|0.062541
15:57:12|0.062541
15:57:14|0.062541
15:57:15|0.062541
15:57:16|0.062541
15:57:17|0.06254
15:57:18|0.062526
15:57:18|0.062529
15:57:20|0.062529
15:57:21|0.062529
15:57:22|0.062531
15:57:23|0.062527
15:57:23|0.062523
15:57:25|0.062523
15:57:26|0.062525
15:57:27|0.062525
15:57:28|0.062527
15:57:28|0.062527
15:57:30|0.062527
15:57:30|0.062539
15:57:31|0.06254
15:57:33|0.06253
15:57:33|0.062531
15:57:35|0.062531
15:57:35|0.06253
15:57:36|0.062531
15:57:37|0.062531
15:57:39|0.062527
15:57:39|0.062522
15:57:41|0.062522
15:57:42|0.062521
15:57:42|0.062518
15:57:43|0.062525
15:57:44|0.062523
15:57:45|0.062522
15:57:46|0.062519
15:57:48|0.062519
15:57:48|0.062518
15:57:50|0.062518
15:57:50|0.062518
15:57:52|0.062518
15:57:52|0.062518
15:57:54|0.062518
15:57:54|0.062518
15:57:56|0.062518
15:57:58|0.062518
15:57:58|0.062518
15:58:00|0.062518
15:58:00|0.062518
15:58:02|0.062519
15:58:03|0.06252
15:58:04|0.062524
15:58:05|0.062521
15:58:06|0.062521
15:58:07|0.062521
15:58:08|0.062521
15:58:09|0.062519
15:58:10|0.062519
15:58:11|0.062522
15:58:12|0.062522
15:58:13|0.062522
15:58:15|0.06252
15:58:16|0.06252
15:58:17|0.06252
15:58:18|0.06252
15:58:19|0.06252
15:58:20|0.062525
15:58:21|0.062525
15:58:22|0.062526
15:58:23|0.062526
15:58:24|0.06253
15:58:25|0.062529
15:58:27|0.06253
15:58:28|0.06253
15:58:29|0.06253
15:58:29|0.06253
15:58:30|0.062531
15:58:31|0.06253
15:58:32|0.062531
15:58:33|0.062525
15:58:34|0.062525
15:58:36|0.062525
15:58:36|0.062526
15:58:37|0.062525
15:58:38|0.062525
15:58:40|0.062519
15:58:40|0.062519
15:58:41|0.062519
15:58:42|0.062519
15:58:43|0.062519
15:58:44|0.062518
15:58:45|0.062515
15:58:46|0.062515
15:58:47|0.062515
15:58:48|0.062515
15:58:49|0.062515
15:58:50|0.062515
15:58:52|0.062515
15:58:54|0.062516
15:58:54|0.062519
15:58:55|0.06252
15:58:57|0.062531
15:58:58|0.062528
15:58:58|0.062528
15:58:59|0.062528
15:59:01|0.062528
15:59:02|0.062522
15:59:03|0.062522
15:59:04|0.062529
15:59:06|0.062529
15:59:07|0.062527
15:59:08|0.062527
15:59:09|0.062527
15:59:11|0.062527
15:59:12|0.062527
15:59:14|0.062523
15:59:15|0.062523
15:59:16|0.062516
15:59:17|0.062508
15:59:18|0.062511
15:59:19|0.062511
15:59:20|0.062511
15:59:21|0.062512
15:59:22|0.062512
15:59:23|0.062509
15:59:24|0.062508
15:59:25|0.062508
15:59:26|0.062508
15:59:27|0.062508
15:59:28|0.06251
15:59:30|0.062518
15:59:30|0.062505
15:59:31|0.0625
15:59:33|0.0625
15:59:34|0.062505
15:59:34|0.062505
15:59:35|0.062504
15:59:36|0.062504
15:59:38|0.062505
15:59:38|0.062505
15:59:39|0.062505
15:59:40|0.062508
15:59:41|0.062505
15:59:43|0.062509
15:59:43|0.062508
15:59:45|0.062508
15:59:45|0.062507
15:59:46|0.062507
15:59:47|0.062507
15:59:49|0.062511
15:59:49|0.062516
15:59:51|0.062516
15:59:52|0.062516
15:59:53|0.062516
15:59:53|0.062516
15:59:54|0.062512
15:59:55|0.062512
15:59:56|0.062513
15:59:58|0.062513
15:59:59|0.062512
16:00:01|0.062509
16:00:02|0.062509
16:00:04|0.062508
16:00:05|0.062505
16:00:06|0.062505
16:00:08|0.062504
16:00:09|0.062504
16:00:10|0.062502
16:00:11|0.062513
16:00:12|0.062509
16:00:13|0.062509
16:00:14|0.062509
16:00:14|0.062502
16:00:15|0.062502
16:00:16|0.062503
16:00:17|0.062504
16:00:19|0.062504
16:00:20|0.062504
16:00:21|0.062509
16:00:22|0.062507
16:00:23|0.062509
16:00:24|0.062515
16:00:25|0.062518
16:00:26|0.062518
16:00:27|0.062518
16:00:28|0.062517
16:00:30|0.06252
16:00:30|0.062521
16:00:31|0.062521
16:00:32|0.062521
16:00:33|0.062518
16:00:34|0.062519
16:00:35|0.062519
16:00:36|0.062519
16:00:37|0.062518
16:00:39|0.062518
16:00:39|0.062519
16:00:40|0.062519
16:00:41|0.062518
16:00:42|0.062518
16:00:43|0.062516
16:00:44|0.062519
16:00:45|0.062518
16:00:46|0.062519
16:00:47|0.062519
16:00:48|0.062524
16:00:49|0.062524
16:00:50|0.062522
16:00:51|0.062522
16:00:52|0.062522
16:00:53|0.062522
16:00:55|0.062506
16:00:56|0.0625
16:00:57|0.0625
16:00:58|0.0625
16:00:59|0.062501
16:01:00|0.062501
16:01:01|0.0625
16:01:03|0.0625
16:01:04|0.062496
16:01:05|0.062505
16:01:06|0.062505
16:01:07|0.062505
16:01:08|0.062505
16:01:09|0.062505
16:01:10|0.062505
16:01:12|0.062505
16:01:12|0.062501
16:01:14|0.062501
16:01:16|0.062496
16:01:16|0.062496
16:01:17|0.062486
16:01:18|0.06247
16:01:19|0.06248
16:01:21|0.062479
16:01:22|0.062476
16:01:23|0.062476
16:01:24|0.062474
16:01:25|0.062474
16:01:26|0.062474
16:01:26|0.062479
16:01:28|0.062479
16:01:28|0.062483
16:01:30|0.062483
16:01:31|0.062483
16:01:32|0.062483
16:01:33|0.062483
16:01:34|0.062483
16:01:34|0.062483
16:01:35|0.062488
16:01:37|0.062488
16:01:37|0.062492
16:01:38|0.062492
16:01:40|0.062492
16:01:40|0.062492
16:01:42|0.062492
16:01:43|0.062492
16:01:43|0.062493
16:01:44|0.062493
16:01:45|0.062493
16:01:47|0.062491
16:01:47|0.062491
16:01:49|0.062488
16:01:50|0.062488
16:01:51|0.062483
16:01:51|0.062487
16:01:52|0.062488
16:01:54|0.06249
16:01:56|0.062485
16:01:57|0.062487
16:01:59|0.062487
16:02:00|0.062489
16:02:01|0.062492
16:02:02|0.062492
16:02:03|0.062492
16:02:04|0.062492
16:02:06|0.062495
16:02:07|0.062496
16:02:07|0.062496
16:02:09|0.062499
16:02:10|0.062499
16:02:11|0.062499
16:02:12|0.062495
16:02:13|0.062485
16:02:14|0.062483
16:02:16|0.062482
16:02:16|0.062482
16:02:18|0.062482
16:02:19|0.062484
16:02:21|0.062482
16:02:21|0.062483
16:02:22|0.062483
16:02:23|0.062483
16:02:25|0.062483
16:02:25|0.06248
16:02:26|0.06248
16:02:27|0.06248
16:02:28|0.062478
16:02:30|0.062466
16:02:30|0.062467
16:02:31|0.062467
16:02:32|0.062464
16:02:33|0.062465
16:02:34|0.062466
16:02:35|0.062472
16:02:36|0.062472
16:02:37|0.062468
16:02:38|0.062465
16:02:39|0.062463
16:02:40|0.062463
16:02:41|0.062463
16:02:42|0.062461
16:02:43|0.062458
16:02:44|0.062458
16:02:45|0.062449
16:02:46|0.062449
16:02:47|0.06245
16:02:48|0.062458
16:02:49|0.062458
16:02:50|0.062457
16:02:51|0.062454
16:02:52|0.062454
16:02:53|0.062454
16:02:54|0.062454
16:02:55|0.062449
16:02:57|0.06245
16:02:58|0.062449
16:02:59|0.062449
16:02:59|0.062446
16:03:02|0.062416
16:03:02|0.062441
16:03:04|0.062441
16:03:05|0.062432
16:03:05|0.0624
16:03:07|0.062417
16:03:08|0.062424
16:03:09|0.062425
16:03:11|0.062429
16:03:11|0.0624
16:03:13|0.062395
16:03:14|0.062393
16:03:14|0.062398
16:03:15|0.062392
16:03:16|0.062394
16:03:17|0.062392
16:03:19|0.062388
16:03:21|0.062369
16:03:21|0.062352
16:03:22|0.062351
16:03:23|0.062329
16:03:24|0.062307
16:03:25|0.062316
16:03:26|0.062316
16:03:27|0.062301
16:03:29|0.062285
16:03:29|0.062291
16:03:30|0.06228
16:03:31|0.062308
16:03:32|0.062305
16:03:33|0.062299
16:03:34|0.062316
16:03:35|0.062326
16:03:36|0.062325
16:03:37|0.062339
16:03:38|0.062331
16:03:39|0.06233
16:03:40|0.062337
16:03:41|0.062338
16:03:42|0.062338
16:03:43|0.062321
16:03:44|0.062327
16:03:45|0.062319
16:03:47|0.062323
16:03:47|0.062323
16:03:48|0.062321
16:03:49|0.0623
16:03:50|0.062306
16:03:51|0.062306
16:03:52|0.062305
16:03:53|0.062314
16:03:54|0.062322
16:03:55|0.062315
16:03:56|0.062337
16:03:58|0.062348
16:04:00|0.062355
16:04:00|0.062358
16:04:01|0.062355
16:04:02|0.062352
16:04:04|0.062346
16:04:04|0.062346
16:04:06|0.062346
16:04:07|0.062355
16:04:08|0.062359
16:04:09|0.062365
16:04:10|0.062373
16:04:11|0.06237
16:04:13|0.062357
16:04:14|0.062357
16:04:16|0.062352
16:04:17|0.062355
16:04:19|0.062354
16:04:19|0.062347
16:04:20|0.062354
16:04:22|0.062351
16:04:22|0.062369
16:04:23|0.062377
16:04:24|0.062377
16:04:25|0.062381
16:04:26|0.062379
16:04:27|0.062379
16:04:28|0.062382
16:04:29|0.062374
16:04:30|0.062374
16:04:31|0.062374
16:04:32|0.062374
16:04:33|0.062382
16:04:34|0.062382
16:04:35|0.062381
16:04:36|0.062383
16:04:37|0.06239
16:04:38|0.062389
16:04:39|0.062392
16:04:40|0.062391
16:04:41|0.062391
16:04:42|0.062391
16:04:43|0.062391
16:04:44|0.062391
16:04:45|0.06239
16:04:46|0.06239
16:04:47|0.06239
16:04:48|0.062391
16:04:49|0.062392
16:04:50|0.062392
16:04:51|0.062393
16:04:52|0.062399
16:04:53|0.0624
16:04:54|0.0624
16:04:55|0.0624
16:04:56|0.0624
16:04:57|0.0624
16:04:59|0.0624
16:05:00|0.062399
16:05:01|0.0624
16:05:02|0.062401
16:05:04|0.062401
16:05:06|0.062393
16:05:06|0.062395
16:05:07|0.062395
16:05:09|0.062395
16:05:10|0.0624
16:05:11|0.062399
16:05:13|0.062398
16:05:13|0.062386
16:05:14|0.062387
16:05:15|0.062387
16:05:16|0.062379
16:05:18|0.06238
16:05:18|0.06238
16:05:19|0.062393
16:05:20|0.062393
16:05:22|0.062388
16:05:23|0.062387
16:05:24|0.062377
16:05:25|0.062377
16:05:26|0.062377
16:05:27|0.062377
16:05:28|0.062369
16:05:29|0.062362
16:05:29|0.062362
16:05:30|0.062362
16:05:32|0.062346
16:05:33|0.062335
16:05:34|0.062335
16:05:35|0.062325
16:05:35|0.062319
16:05:36|0.0623
16:05:38|0.062301
16:05:39|0.062304
16:05:40|0.062306
16:05:41|0.062317
16:05:41|0.062333
16:05:43|0.062335
16:05:44|0.062342
16:05:44|0.062346
16:05:46|0.06234
16:05:46|0.06234
16:05:48|0.062344
16:05:49|0.062354
16:05:49|0.062355
16:05:51|0.062338
16:05:52|0.062347
16:05:52|0.062348
16:05:54|0.062346
16:05:54|0.062346
16:05:55|0.06235
16:05:57|0.06235
16:05:58|0.06236
16:05:59|0.06236
16:06:01|0.062358
16:06:02|0.062371
16:06:03|0.062362
16:06:05|0.062362
16:06:06|0.062362
16:06:07|0.062363
16:06:08|0.062362
16:06:09|0.062362
16:06:10|0.062362
16:06:10|0.062355
16:06:12|0.062355
16:06:13|0.062355
16:06:14|0.062355
16:06:15|0.062353
16:06:16|0.062352
16:06:17|0.062352
16:06:18|0.062353
16:06:19|0.062352
16:06:20|0.062352
16:06:21|0.062355
16:06:22|0.062348
16:06:23|0.062348
16:06:24|0.062342
16:06:25|0.062342
16:06:26|0.062335
16:06:27|0.062335
16:06:28|0.062348
16:06:29|0.062354
16:06:30|0.062353
16:06:31|0.062347
16:06:32|0.06233
16:06:33|0.062326
16:06:34|0.062323
16:06:35|0.062326
16:06:36|0.062325
16:06:37|0.062325
16:06:38|0.062325
16:06:39|0.062332
16:06:40|0.062332
16:06:41|0.062331
16:06:42|0.062317
16:06:43|0.062329
16:06:44|0.062328
16:06:45|0.062335
16:06:46|0.062335
16:06:47|0.062335
16:06:48|0.062332
16:06:50|0.062336
16:06:51|0.062338
16:06:51|0.062337
16:06:53|0.062337
16:06:54|0.062337
16:06:55|0.062331
16:06:55|0.062322
16:06:57|0.062319
16:06:57|0.062332
16:06:58|0.062334
16:07:00|0.062339
16:07:01|0.06234
16:07:02|0.062339
16:07:03|0.06234
16:07:05|0.06234
16:07:06|0.06234
16:07:08|0.062347
16:07:09|0.062332
16:07:10|0.062333
16:07:12|0.062349
16:07:13|0.062349
16:07:13|0.062349
16:07:15|0.062359
16:07:16|0.06236
16:07:16|0.062359
16:07:18|0.062362
16:07:19|0.062362
16:07:20|0.062362
16:07:21|0.062363
16:07:22|0.062363
16:07:23|0.062368
16:07:24|0.062369
16:07:25|0.062372
16:07:26|0.062375
16:07:28|0.062382
16:07:29|0.062381
16:07:29|0.062381
16:07:31|0.062382
16:07:32|0.062385
16:07:33|0.062391
16:07:34|0.062392
16:07:35|0.062392
16:07:36|0.062391
16:07:37|0.062398
16:07:37|0.062398
16:07:39|0.062398
16:07:40|0.062398
16:07:41|0.062398
16:07:41|0.062398
16:07:42|0.062398
16:07:44|0.062397
16:07:44|0.062397
16:07:46|0.062396
16:07:46|0.062397
16:07:48|0.062393
16:07:49|0.062385
16:07:49|0.062396
16:07:50|0.062389
16:07:51|0.062392
16:07:52|0.062391
16:07:54|0.062382
16:07:55|0.062381
16:07:55|0.062384
16:07:56|0.062383
16:07:57|0.062381
16:07:59|0.062381
16:07:59|0.062381
16:08:00|0.062377
16:08:03|0.062377
16:08:04|0.062377
16:08:05|0.062378
16:08:07|0.062378
16:08:07|0.062387
16:08:08|0.062387
16:08:09|0.062387
16:08:10|0.06239
16:08:12|0.06239
16:08:13|0.062395
16:08:15|0.062395
16:08:15|0.062393
16:08:17|0.062391
16:08:18|0.062391
16:08:19|0.062401
16:08:20|0.062401
16:08:21|0.062401
16:08:22|0.062401
16:08:23|0.0624
16:08:24|0.062388
16:08:25|0.062387
16:08:26|0.062387
16:08:27|0.062386
16:08:28|0.062386
16:08:28|0.062382
16:08:30|0.062382
16:08:31|0.062387
16:08:31|0.062386
16:08:32|0.062386
16:08:34|0.062396
16:08:35|0.062396
16:08:36|0.06239
16:08:37|0.062392
16:08:37|0.062392
16:08:38|0.062396
16:08:39|0.062387
16:08:40|0.062387
16:08:42|0.062386
16:08:43|0.062386
16:08:43|0.06239
16:08:44|0.062391
16:08:46|0.062391
16:08:46|0.06239
16:08:48|0.06239
16:08:48|0.06239
16:08:50|0.06239
16:08:50|0.06239
16:08:52|0.062391
16:08:52|0.062389
16:08:53|0.062388
16:08:54|0.062379
16:08:56|0.06238
16:08:56|0.06238
16:08:57|0.062387
16:08:58|0.062388
16:08:59|0.062388
16:09:00|0.062388
16:09:01|0.062401
16:09:03|0.062401
16:09:04|0.062398
16:09:06|0.062399
16:09:07|0.062401
16:09:08|0.062409
16:09:10|0.062415
16:09:10|0.062415
16:09:12|0.062414
16:09:13|0.062407
16:09:14|0.062407
16:09:15|0.062408
16:09:16|0.062413
16:09:17|0.062409
16:09:18|0.062412
16:09:19|0.062404
16:09:20|0.062404
16:09:22|0.062404
16:09:23|0.062402
16:09:24|0.062405
16:09:25|0.062409
16:09:26|0.062409
16:09:27|0.062408
16:09:28|0.062408
16:09:29|0.062408
16:09:30|0.062408
16:09:31|0.062408
16:09:32|0.062407
16:09:33|0.06241
16:09:34|0.06241
16:09:35|0.062409
16:09:36|0.062412
16:09:37|0.062411
16:09:38|0.062411
16:09:39|0.062411
16:09:40|0.062416
16:09:41|0.062417
16:09:42|0.062418
16:09:43|0.062417
16:09:44|0.062417
16:09:45|0.062417
16:09:46|0.062407
16:09:47|0.062407
16:09:48|0.062407
16:09:49|0.062407
16:09:50|0.062396
16:09:51|0.062397
16:09:52|0.062397
16:09:53|0.062407
16:09:54|0.062407
16:09:55|0.062408
16:09:57|0.062416
16:09:57|0.062418
16:09:58|0.062418
16:09:59|0.062418
16:10:00|0.062418
16:10:02|0.062417
16:10:02|0.062418
16:10:04|0.062417
16:10:06|0.062415
16:10:06|0.062415
16:10:08|0.062421
16:10:09|0.062425
16:10:10|0.062429
16:10:11|0.062431
16:10:12|0.06243
16:10:13|0.062435
16:10:14|0.062433
16:10:15|0.062433
16:10:16|0.062433
16:10:17|0.062433
16:10:18|0.062432
16:10:19|0.062432
16:10:20|0.062432
16:10:22|0.062434
16:10:23|0.062434
16:10:24|0.062434
16:10:25|0.062434
16:10:25|0.062433
16:10:27|0.062434
16:10:27|0.062434
16:10:29|0.062434
16:10:29|0.062433
16:10:30|0.062436
16:10:32|0.062437
16:10:33|0.062437
16:10:33|0.062437
16:10:34|0.062437
16:10:35|0.062437
16:10:36|0.062437
16:10:38|0.062437
16:10:38|0.062436
16:10:39|0.062438
16:10:40|0.062437
16:10:42|0.062438
16:10:43|0.062437
16:10:44|0.062437
16:10:44|0.062433
16:10:45|0.062433
16:10:46|0.062433
16:10:47|0.062433
16:10:49|0.062433
16:10:49|0.062433
16:10:50|0.062433
16:10:51|0.062434
16:10:52|0.062434
16:10:53|0.062435
16:10:54|0.062435
16:10:55|0.062436
16:10:56|0.062441
16:10:58|0.062441
16:10:58|0.062441
16:11:00|0.062441
16:11:00|0.062441
16:11:01|0.062441
16:11:03|0.062441
16:11:03|0.062441
16:11:04|0.062441
16:11:06|0.062438
16:11:08|0.062441
16:11:08|0.062441
16:11:09|0.062441
16:11:11|0.062441
16:11:13|0.062441
16:11:14|0.06244
16:11:16|0.062439
16:11:17|0.062436
16:11:18|0.062433
16:11:19|0.062433
16:11:20|0.062433
16:11:21|0.062429
16:11:22|0.062429
16:11:23|0.062429
16:11:23|0.062429
16:11:24|0.06243
16:11:26|0.06243
16:11:27|0.06243
16:11:27|0.062434
16:11:29|0.062432
16:11:30|0.062433
16:11:31|0.062431
16:11:32|0.06243
16:11:32|0.06243
16:11:33|0.062431
16:11:34|0.062431
16:11:35|0.062431
16:11:37|0.06243
16:11:38|0.06243
16:11:39|0.062431
16:11:40|0.062431
16:11:40|0.06243
16:11:42|0.06243
16:11:42|0.06243
16:11:44|0.062432
16:11:44|0.062432
16:11:45|0.062432
16:11:46|0.062436
16:11:47|0.062436
16:11:49|0.062434
16:11:50|0.062435
16:11:51|0.062435
16:11:52|0.062435
16:11:53|0.062434
16:11:54|0.062432
16:11:55|0.062417
16:11:56|0.062418
16:11:57|0.062418
16:11:58|0.062418
16:11:59|0.062418
16:12:00|0.062421
16:12:01|0.062418
16:12:02|0.062419
16:12:03|0.062419
16:12:04|0.062419
16:12:05|0.062432
16:12:07|0.062431
16:12:07|0.062432
16:12:09|0.062431
16:12:10|0.06242
16:12:12|0.062421
16:12:12|0.062421
16:12:13|0.062421
16:12:15|0.062419
16:12:16|0.062421
16:12:16|0.062421
16:12:17|0.062421
16:12:20|0.062417
16:12:20|0.062417
16:12:21|0.062417
16:12:22|0.06242
16:12:23|0.06242
16:12:24|0.06242
16:12:25|0.062424
16:12:26|0.062424
16:12:27|0.062422
16:12:28|0.062422
16:12:29|0.062422
16:12:30|0.06243
16:12:31|0.06243
16:12:32|0.06243
16:12:33|0.06243
16:12:34|0.06243
16:12:36|0.062413
16:12:37|0.062413
16:12:38|0.062412
16:12:39|0.062413
16:12:39|0.062416
16:12:41|0.062414
16:12:41|0.062417
16:12:43|0.062417
16:12:43|0.062421
16:12:44|0.062423
16:12:45|0.062424
16:12:47|0.062424
16:12:47|0.062422
16:12:49|0.062421
16:12:50|0.062421
16:12:51|0.062421
16:12:51|0.062422
16:12:53|0.062422
16:12:53|0.062422
16:12:55|0.062426
16:12:55|0.062426
16:12:57|0.062433
16:12:57|0.062433
16:12:58|0.062432
16:12:59|0.062432
16:13:00|0.062432
16:13:02|0.06242
16:13:03|0.06242
16:13:03|0.062421
16:13:04|0.06242
16:13:06|0.06242
16:13:08|0.062425
16:13:08|0.062425
16:13:10|0.062427
16:13:10|0.062433
16:13:12|0.062433
16:13:13|0.062433
16:13:14|0.062433
16:13:15|0.062433
16:13:16|0.062433
16:13:17|0.062433
16:13:18|0.062432
16:13:19|0.062433
16:13:20|0.062433
16:13:21|0.062433
16:13:22|0.062433
16:13:23|0.062433
16:13:24|0.062433
16:13:25|0.062433
16:13:26|0.062433
16:13:27|0.062433
16:13:28|0.062433
16:13:29|0.062433
16:13:30|0.062433
16:13:31|0.062433
16:13:32|0.062433
16:13:33|0.062432
16:13:34|0.062432
16:13:35|0.062427
16:13:36|0.062422
16:13:37|0.062421
16:13:38|0.062426
16:13:39|0.062426
16:13:40|0.062433
16:13:41|0.062433
16:13:42|0.062433
16:13:43|0.062433
16:13:44|0.06244
16:13:45|0.062432
16:13:46|0.062432
16:13:47|0.062432
16:13:48|0.062431
16:13:49|0.062431
16:13:50|0.062437
16:13:51|0.062421
16:13:52|0.062425
16:13:53|0.062426
16:13:54|0.062426
16:13:56|0.062425
16:13:56|0.062424
16:13:57|0.062419
16:13:58|0.062419
16:14:00|0.062419
16:14:00|0.06242
16:14:01|0.062418
16:14:02|0.062419
16:14:03|0.062414
16:14:05|0.062411
16:14:05|0.062411
16:14:06|0.062412
16:14:08|0.062408
16:14:09|0.062422
16:14:10|0.06242
16:14:12|0.062419
16:14:13|0.06242
16:14:14|0.062413
16:14:15|0.062411
16:14:16|0.062412
16:14:18|0.062413
16:14:19|0.06241
16:14:20|0.062415
16:14:21|0.062416
16:14:22|0.06242
16:14:23|0.06242
16:14:24|0.062404
16:14:25|0.062402
16:14:26|0.06239
16:14:27|0.06239
16:14:28|0.06239
16:14:29|0.062382
16:14:30|0.062384
16:14:31|0.062385
16:14:33|0.062385
16:14:33|0.062386
16:14:34|0.062386
16:14:35|0.06238
16:14:36|0.062381
16:14:37|0.062385
16:14:38|0.062385
16:14:39|0.062385
16:14:40|0.062385
16:14:41|0.062385
16:14:42|0.062385
16:14:43|0.062385
16:14:44|0.062385
16:14:45|0.062386
16:14:47|0.062385
16:14:47|0.062374
16:14:48|0.062368
16:14:50|0.062372
16:14:51|0.062369
16:14:51|0.062363
16:14:52|0.06236
16:14:53|0.06236
16:14:54|0.062362
16:14:55|0.062362
16:14:56|0.062362
16:14:58|0.06236
16:14:58|0.062359
16:15:00|0.06236
16:15:00|0.062361
16:15:02|0.062361
16:15:04|0.06236
16:15:05|0.06236
16:15:05|0.062355
16:15:07|0.062348
16:15:07|0.06235
16:15:09|0.062347
16:15:10|0.062345
16:15:11|0.062348
16:15:12|0.062345
16:15:14|0.062345
16:15:15|0.062347
16:15:16|0.062354
16:15:17|0.062354
16:15:19|0.062356
16:15:20|0.062361
16:15:20|0.062361
16:15:21|0.062361
16:15:22|0.062359
16:15:23|0.062359
16:15:25|0.062367
16:15:25|0.062366
16:15:26|0.062373
16:15:27|0.06237
16:15:28|0.06237
16:15:29|0.062368
16:15:30|0.062351
16:15:31|0.062351
16:15:32|0.062339
16:15:33|0.062335
16:15:34|0.062322
16:15:35|0.062322
16:15:36|0.062322
16:15:38|0.062321
16:15:38|0.062325
16:15:39|0.062319
16:15:40|0.062319
16:15:42|0.062318
16:15:42|0.062316
16:15:44|0.062312
16:15:45|0.062318
16:15:45|0.062308
16:15:46|0.062304
16:15:47|0.062308
16:15:49|0.062311
16:15:49|0.0623
16:15:50|0.062307
16:15:52|0.06231
16:15:53|0.062309
16:15:53|0.06231
16:15:54|0.062311
16:15:55|0.062309
16:15:56|0.062309
16:15:57|0.062314
16:15:58|0.062313
16:15:59|0.06231
16:16:00|0.062319
16:16:02|0.062319
16:16:03|0.062332
16:16:04|0.062319
16:16:05|0.062321
16:16:06|0.062322
16:16:07|0.062322
16:16:08|0.062327
16:16:09|0.062326
16:16:11|0.062329
16:16:12|0.062321
16:16:14|0.062322
16:16:15|0.062325
16:16:17|0.06232
16:16:18|0.062325
16:16:18|0.062325
16:16:20|0.062324
16:16:21|0.062324
16:16:22|0.062324
16:16:22|0.062326
16:16:24|0.062326
16:16:25|0.062326
16:16:26|0.062326
16:16:27|0.062323
16:16:28|0.062326
16:16:29|0.062325
16:16:30|0.062325
16:16:31|0.062326
16:16:32|0.062327
16:16:33|0.062336
16:16:34|0.062346
16:16:35|0.062347
16:16:35|0.062347
16:16:37|0.062348
16:16:38|0.062337
16:16:39|0.062339
16:16:40|0.062339
16:16:41|0.062339
16:16:41|0.062339
16:16:43|0.062343
16:16:44|0.062347
16:16:44|0.062347
16:16:45|0.062347
16:16:46|0.062333
16:16:48|0.062337
16:16:49|0.062337
16:16:50|0.062336
16:16:51|0.062336
16:16:51|0.06233
16:16:52|0.062331
16:16:53|0.062337
16:16:55|0.062349
16:16:56|0.062356
16:16:57|0.06235
16:16:58|0.06235
16:16:59|0.062356
16:17:00|0.06235
16:17:01|0.062345
16:17:02|0.062341
16:17:03|0.06234
16:17:04|0.062346
16:17:05|0.062348
16:17:06|0.062342
16:17:07|0.062342
16:17:08|0.06234
16:17:09|0.062342
16:17:10|0.06235
16:17:12|0.062345
16:17:12|0.062341
16:17:14|0.062341
16:17:15|0.062326
16:17:16|0.06233
16:17:17|0.062331
16:17:18|0.06233
16:17:19|0.062323
16:17:20|0.062309
16:17:21|0.062317
16:17:22|0.062308
16:17:23|0.062307
16:17:24|0.062311
16:17:25|0.062307
16:17:27|0.062307
16:17:27|0.062296
16:17:28|0.062296
16:17:29|0.062293
16:17:31|0.062281
16:17:32|0.06228
16:17:33|0.062277
16:17:34|0.062278
16:17:34|0.062278
16:17:36|0.062279
16:17:36|0.062291
16:17:37|0.062292
16:17:38|0.062294
16:17:39|0.062295
16:17:40|0.062295
16:17:41|0.062295
16:17:42|0.062294
16:17:43|0.062291
16:17:45|0.062292
16:17:45|0.062292
16:17:46|0.062291
16:17:47|0.062291
16:17:49|0.062295
16:17:49|0.062295
16:17:51|0.062299
16:17:51|0.062295
16:17:52|0.062292
16:17:53|0.062289
16:17:55|0.062292
16:17:55|0.062292
16:17:56|0.062291
16:17:57|0.062291
16:17:58|0.062293
16:18:00|0.062293
16:18:00|0.062291
16:18:02|0.062294
16:18:02|0.062304
16:18:03|0.062311
16:18:04|0.062326
16:18:05|0.062326
16:18:07|0.062326
16:18:08|0.062318
16:18:09|0.062326
16:18:10|0.062325
16:18:10|0.062326
16:18:12|0.062326
16:18:14|0.062337
16:18:15|0.062337
16:18:17|0.062319
16:18:18|0.062317
16:18:19|0.062317
16:18:20|0.062317
16:18:21|0.062317
16:18:22|0.062317
16:18:23|0.062317
16:18:24|0.062321
16:18:25|0.062321
16:18:27|0.062321
16:18:28|0.062325
16:18:28|0.062334
16:18:29|0.062341
16:18:30|0.062346
16:18:32|0.062345
16:18:32|0.062345
16:18:33|0.062345
16:18:34|0.062345
16:18:35|0.062348
16:18:36|0.062348
16:18:37|0.062348
16:18:39|0.062348
16:18:39|0.062347
16:18:40|0.062347
16:18:41|0.062357
16:18:42|0.062356
16:18:43|0.062356
16:18:44|0.062356
16:18:46|0.062356
16:18:46|0.062356
16:18:48|0.062342
16:18:49|0.062343
16:18:49|0.062345
16:18:50|0.062345
16:18:51|0.062345
16:18:52|0.062345
16:18:53|0.062351
16:18:54|0.062358
16:18:56|0.062358
16:18:57|0.06235
16:18:57|0.06235
16:18:59|0.062354
16:18:59|0.062354
16:19:00|0.062359
16:19:01|0.06236
16:19:04|0.062363
16:19:05|0.062362
16:19:05|0.062379
16:19:08|0.06237
16:19:08|0.062366
16:19:10|0.062365
16:19:10|0.062369
16:19:11|0.062369
16:19:13|0.062375
16:19:15|0.062371
16:19:15|0.062368
16:19:16|0.062368
16:19:17|0.062368
16:19:19|0.062379
16:19:20|0.062372
16:19:21|0.062372
16:19:22|0.062371
16:19:23|0.062371
16:19:24|0.062371
16:19:26|0.062363
16:19:26|0.062363
16:19:27|0.062358
16:19:28|0.062349
16:19:29|0.062349
16:19:30|0.062343
16:19:31|0.062346
16:19:32|0.062347
16:19:33|0.062346
16:19:34|0.062345
16:19:35|0.062344
16:19:37|0.062345
16:19:38|0.062346
16:19:38|0.062347
16:19:40|0.062332
16:19:40|0.062331
16:19:41|0.062331
16:19:42|0.062321
16:19:44|0.062319
16:19:45|0.062316
16:19:46|0.062316
16:19:47|0.062316
16:19:49|0.06232
16:19:49|0.062323
16:19:50|0.062322
16:19:51|0.062328
16:19:52|0.062328
16:19:53|0.062328
16:19:54|0.062327
16:19:55|0.062332
16:19:56|0.062332
16:19:57|0.062332
16:19:58|0.062334
16:19:59|0.062336
16:20:00|0.06234
16:20:02|0.062341
16:20:03|0.062341
16:20:04|0.062341
16:20:05|0.062343
16:20:06|0.062349
16:20:08|0.062354
16:20:09|0.062364
16:20:10|0.062363
16:20:11|0.062363
16:20:12|0.062372
16:20:14|0.062369
16:20:15|0.062369
16:20:17|0.06237
16:20:18|0.062363
16:20:19|0.062363
16:20:20|0.062363
16:20:22|0.062359
16:20:23|0.062359
16:20:24|0.062356
16:20:25|0.062356
16:20:26|0.062359
16:20:27|0.062359
16:20:28|0.062359
16:20:29|0.062361
16:20:30|0.06236
16:20:31|0.06236
16:20:32|0.062369
16:20:33|0.062369
16:20:34|0.062373
16:20:35|0.062369
16:20:36|0.062369
16:20:37|0.062354
16:20:38|0.062358
16:20:39|0.062357
16:20:40|0.062357
16:20:42|0.062362
16:20:42|0.062348
16:20:43|0.062353
16:20:44|0.062352
16:20:45|0.062351
16:20:46|0.062351
16:20:47|0.06235
16:20:48|0.06235
16:20:49|0.06236
16:20:50|0.06235
16:20:51|0.062349
16:20:52|0.062354
16:20:53|0.06235
16:20:54|0.062355
16:20:55|0.062363
16:20:56|0.062362
16:20:57|0.062362
16:20:58|0.062359
16:20:59|0.062346
16:21:01|0.062357
16:21:02|0.062358
16:21:03|0.062362
16:21:04|0.062363
16:21:05|0.062359
16:21:06|0.06236
16:21:07|0.062353
16:21:08|0.062353
16:21:09|0.062356
16:21:10|0.062356
16:21:12|0.062352
16:21:12|0.062353
16:21:14|0.062353
16:21:15|0.062355
16:21:17|0.062346
16:21:19|0.062337
16:21:20|0.062337
16:21:22|0.062346
16:21:23|0.062359
16:21:25|0.062366
16:21:26|0.062369
16:21:27|0.062369
16:21:28|0.062376
16:21:28|0.062385
16:21:30|0.062383
16:21:31|0.062383
16:21:31|0.062383
16:21:33|0.062375
16:21:33|0.062371
16:21:35|0.062373
16:21:35|0.062373
16:21:36|0.062373
16:21:37|0.062373
16:21:39|0.06238
16:21:39|0.062384
16:21:41|0.062384
16:21:42|0.062386
16:21:42|0.062391
16:21:43|0.062391
16:21:44|0.062391
16:21:45|0.062391
16:21:46|0.062391
16:21:47|0.062391
16:21:48|0.062391
16:21:49|0.062391
16:21:50|0.062391
16:21:52|0.062391
16:21:53|0.062391
16:21:53|0.062392
16:21:54|0.062392
16:21:55|0.062392
16:21:57|0.062392
16:21:57|0.062392
16:21:58|0.062392
16:21:59|0.062387
16:22:01|0.062381
16:22:02|0.062381
16:22:03|0.062381
16:22:03|0.062381
16:22:05|0.06238
16:22:07|0.062381
16:22:07|0.062381
16:22:08|0.06238
16:22:09|0.062386
16:22:10|0.062392
16:22:11|0.062392
16:22:12|0.062392
16:22:13|0.062392
16:22:14|0.062388
16:22:16|0.062388
16:22:18|0.062381
16:22:18|0.062381
16:22:20|0.062387
16:22:21|0.062388
16:22:22|0.062387
16:22:23|0.062387
16:22:24|0.062387
16:22:25|0.062393
16:22:26|0.062393
16:22:27|0.062393
16:22:28|0.062393
16:22:29|0.062407
16:22:30|0.062411
16:22:31|0.06241
16:22:32|0.062409
16:22:33|0.062409
16:22:34|0.062408
16:22:36|0.062405
16:22:37|0.062408
16:22:38|0.06241
16:22:39|0.06241
16:22:39|0.06241
16:22:40|0.06241
16:22:42|0.062413
16:22:43|0.0624
16:22:43|0.0624
16:22:44|0.062415
16:22:45|0.062415
16:22:46|0.062414
16:22:47|0.062412
16:22:49|0.062403
16:22:49|0.062411
16:22:50|0.062412
16:22:51|0.062412
16:22:53|0.062417
16:22:53|0.062417
16:22:54|0.062413
16:22:55|0.06241
16:22:57|0.062409
16:22:57|0.062409
16:22:58|0.062409
16:22:59|0.062409
16:23:00|0.06241
16:23:01|0.062409
16:23:02|0.062412
16:23:03|0.062415
16:23:04|0.062409
16:23:06|0.062412
16:23:07|0.062405
16:23:09|0.062407
16:23:11|0.062407
16:23:11|0.062407
16:23:12|0.062408
16:23:13|0.062408
16:23:14|0.062407
16:23:15|0.062407
16:23:17|0.062415
16:23:19|0.062413
16:23:20|0.062414
16:23:21|0.062409
16:23:23|0.062409
16:23:24|0.062405
16:23:26|0.062405
16:23:26|0.0624
16:23:27|0.0624
16:23:28|0.0624
16:23:29|0.062397
16:23:31|0.062392
16:23:32|0.062392
16:23:33|0.062391
16:23:34|0.062391
16:23:35|0.062391
16:23:36|0.062395
16:23:37|0.062392
16:23:38|0.062392
16:23:39|0.062391
16:23:40|0.062391
16:23:41|0.062391
16:23:42|0.062391
16:23:43|0.062403
16:23:44|0.062405
16:23:45|0.062405
16:23:46|0.062402
16:23:47|0.062403
16:23:48|0.062408
16:23:49|0.062405
16:23:50|0.062406
16:23:51|0.062405
16:23:52|0.062406
16:23:53|0.062406
16:23:54|0.062391
16:23:55|0.062391
16:23:56|0.062391
16:23:57|0.062391
16:23:58|0.062391
16:23:59|0.062391
16:24:00|0.062391
16:24:02|0.062391
16:24:03|0.062398
16:24:04|0.062398
16:24:05|0.062398
16:24:06|0.062398
16:24:07|0.062398
16:24:08|0.062399
16:24:09|0.062398
16:24:11|0.062398
16:24:12|0.062394
16:24:13|0.062394
16:24:13|0.062395
16:24:15|0.062394
16:24:15|0.062395
16:24:17|0.062392
16:24:18|0.0624
16:24:19|0.062398
16:24:20|0.062398
16:24:22|0.0624
16:24:23|0.0624
16:24:24|0.062406
16:24:25|0.062405
16:24:26|0.062401
16:24:26|0.062401
16:24:28|0.062401
16:24:28|0.062404
16:24:30|0.062404
16:24:32|0.062405
16:24:32|0.062397
16:24:33|0.062397
16:24:34|0.062397
16:24:35|0.062397
16:24:36|0.0624
16:24:37|0.062396
16:24:38|0.062396
16:24:39|0.062397
16:24:40|0.062399
16:24:41|0.062402
16:24:42|0.062402
16:24:43|0.062402
16:24:44|0.062402
16:24:45|0.062402
16:24:46|0.062402
16:24:47|0.062402
16:24:50|0.062399
16:24:50|0.062401
16:24:51|0.062396
16:24:52|0.062389
16:24:53|0.062388
16:24:54|0.062388
16:24:55|0.062396
16:24:56|0.062396
16:24:57|0.062391
16:24:59|0.062394
16:24:59|0.062391
16:25:00|0.062395
16:25:01|0.062395
16:25:02|0.062395
16:25:03|0.062399
16:25:05|0.062396
16:25:06|0.062397
16:25:07|0.062396
16:25:09|0.062392
16:25:09|0.062395
16:25:10|0.062396
16:25:12|0.062397
16:25:12|0.062397
16:25:14|0.062397
16:25:14|0.062397
16:25:15|0.062397
16:25:16|0.062393
16:25:18|0.062393
16:25:20|0.062395
16:25:21|0.062395
16:25:22|0.062397
16:25:23|0.062407
16:25:24|0.062407
16:25:25|0.062407
16:25:26|0.062407
16:25:27|0.062407
16:25:28|0.062407
16:25:29|0.062407
16:25:30|0.062403
16:25:31|0.062405
16:25:32|0.062407
16:25:34|0.062409
16:25:35|0.062417
16:25:35|0.062409
16:25:37|0.062415
16:25:38|0.062415
16:25:39|0.062411
16:25:40|0.06241
16:25:41|0.06241
16:25:43|0.062409
16:25:44|0.062414
16:25:45|0.062414
16:25:46|0.062404
16:25:46|0.062404
16:25:48|0.062404
16:25:49|0.062402
16:25:50|0.062402
16:25:50|0.062404
16:25:52|0.062404
16:25:53|0.062402
16:25:54|0.062403
16:25:55|0.062403
16:25:56|0.062403
16:25:57|0.062401
16:25:57|0.062401
16:25:59|0.062401
16:26:00|0.062405
16:26:01|0.062416
16:26:02|0.062416
16:26:03|0.062416
16:26:03|0.062414
16:26:05|0.062414
16:26:06|0.062411
16:26:07|0.062406
16:26:08|0.062406
16:26:09|0.062406
16:26:10|0.062406
16:26:11|0.062403
16:26:12|0.062403
16:26:13|0.062403
16:26:14|0.062395
16:26:15|0.062395
16:26:16|0.062395
16:26:18|0.062393
16:26:18|0.062393
16:26:21|0.062394
16:26:22|0.062401
16:26:23|0.062395
16:26:25|0.062402
16:26:26|0.062401
16:26:27|0.062401
16:26:28|0.062399
16:26:29|0.062399
16:26:30|0.062399
16:26:31|0.062399
16:26:32|0.062401
16:26:33|0.062401
16:26:34|0.062401
16:26:35|0.062401
16:26:36|0.062399
16:26:37|0.062399
16:26:38|0.062399
16:26:39|0.062396
16:26:40|0.062396
16:26:41|0.062396
16:26:42|0.062396
16:26:43|0.062396
16:26:44|0.062396
16:26:45|0.062399
16:26:46|0.062399
16:26:47|0.062399
16:26:48|0.062399
16:26:49|0.0624
16:26:50|0.062399
16:26:51|0.062399
16:26:52|0.062399
16:26:53|0.062399
16:26:54|0.062399
16:26:55|0.062399
16:26:56|0.0624
16:26:57|0.0624
16:26:58|0.0624
16:26:59|0.062402
16:27:00|0.062402
16:27:01|0.062402
16:27:02|0.062401
16:27:03|0.062402
16:27:04|0.062402
16:27:05|0.062402
16:27:06|0.06241
16:27:07|0.062418
16:27:08|0.062418
16:27:10|0.062416
16:27:10|0.062416
16:27:12|0.062416
16:27:13|0.062418
16:27:14|0.062419
16:27:14|0.062413
16:27:15|0.062412
16:27:16|0.062412
16:27:18|0.062412
16:27:19|0.062412
16:27:19|0.062412
16:27:20|0.062415
16:27:22|0.062417
16:27:24|0.06241
16:27:24|0.06241
16:27:26|0.062412
16:27:27|0.062415
16:27:28|0.062417
16:27:29|0.062414
16:27:30|0.062411
16:27:32|0.06241
16:27:33|0.06241
16:27:33|0.06241
16:27:36|0.06241
16:27:37|0.062402
16:27:37|0.062408
16:27:38|0.062407
16:27:40|0.062407
16:27:41|0.062405
16:27:42|0.062406
16:27:42|0.062408
16:27:43|0.062408
16:27:45|0.062408
16:27:45|0.062408
16:27:47|0.062401
16:27:48|0.062401
16:27:49|0.0624
16:27:49|0.062403
16:27:51|0.062403
16:27:51|0.062403
16:27:52|0.062401
16:27:53|0.062401
16:27:54|0.062401
16:27:55|0.062405
16:27:56|0.0624
16:27:57|0.062402
16:28:00|0.062406
16:28:00|0.06241
16:28:01|0.06241
16:28:02|0.062415
16:28:03|0.062407
16:28:04|0.062413
16:28:05|0.062412
16:28:07|0.062418
16:28:08|0.062415
16:28:09|0.062414
16:28:10|0.062409
16:28:11|0.062406
16:28:12|0.062404
16:28:13|0.062404
16:28:14|0.062404
16:28:15|0.062408
16:28:16|0.062408
16:28:17|0.062414
16:28:18|0.062413
16:28:19|0.062413
16:28:20|0.062413
16:28:21|0.062412
16:28:22|0.062412
16:28:24|0.062407
16:28:25|0.062411
16:28:27|0.062413
16:28:27|0.062409
16:28:28|0.06241
16:28:30|0.062404
16:28:31|0.062401
16:28:32|0.062396
16:28:33|0.062395
16:28:34|0.062407
16:28:35|0.062398
16:28:36|0.062391
16:28:37|0.06239
16:28:38|0.06239
16:28:39|0.062388
16:28:40|0.062395
16:28:41|0.062395
16:28:42|0.062392
16:28:43|0.062387
16:28:44|0.0624
16:28:45|0.062403
16:28:46|0.062403
16:28:47|0.062403
16:28:48|0.062402
16:28:49|0.062396
16:28:50|0.062396
16:28:51|0.062396
16:28:52|0.062398
16:28:53|0.062398
16:28:54|0.062396
16:28:55|0.062396
16:28:57|0.062396
16:28:57|0.062396
16:28:58|0.062395
16:28:59|0.062398
16:29:01|0.062398
16:29:01|0.062401
16:29:02|0.062402
16:29:03|0.062402
16:29:04|0.062402
16:29:06|0.062409
16:29:07|0.062409
16:29:08|0.062409
16:29:09|0.062409
16:29:10|0.062406
16:29:11|0.062404
16:29:12|0.062404
16:29:14|0.062399
16:29:14|0.062399
16:29:16|0.062399
16:29:16|0.062402
16:29:18|0.062402
16:29:20|0.062402
16:29:20|0.062402
16:29:21|0.062401
16:29:23|0.062401
16:29:25|0.062401
16:29:26|0.062401
16:29:27|0.062401
16:29:28|0.062401
16:29:29|0.062401
16:29:31|0.062401
16:29:31|0.062402
16:29:33|0.062402
16:29:34|0.062402
16:29:35|0.062402
16:29:36|0.062402
16:29:37|0.062402
16:29:38|0.062402
16:29:39|0.062402
16:29:39|0.062406
16:29:41|0.062406
16:29:42|0.062405
16:29:44|0.062405
16:29:44|0.062406
16:29:45|0.062412
16:29:46|0.062412
16:29:47|0.062431
16:29:49|0.062431
16:29:51|0.062431
16:29:52|0.062432
16:29:52|0.062432
16:29:54|0.062432
16:29:54|0.062438
16:29:55|0.062438
16:29:57|0.062436
16:29:57|0.062436
16:29:58|0.062436
16:29:59|0.062436
16:30:00|0.062441
16:30:01|0.062438
16:30:02|0.062438
16:30:04|0.062437
16:30:04|0.062437
16:30:05|0.062437
16:30:06|0.062437
16:30:09|0.062435
16:30:09|0.062434
16:30:11|0.062432
16:30:11|0.062427
16:30:12|0.06243
16:30:13|0.06243
16:30:14|0.06243
16:30:15|0.06243
16:30:16|0.06243
16:30:18|0.062422
16:30:18|0.06242
16:30:20|0.06242
16:30:20|0.06243
16:30:22|0.062418
16:30:22|0.062419
16:30:24|0.062419
16:30:26|0.062419
16:30:27|0.062419
16:30:28|0.062419
16:30:29|0.062419
16:30:29|0.062419
16:30:31|0.062419
16:30:32|0.062419
16:30:32|0.062417
16:30:34|0.062417
16:30:34|0.06242
16:30:35|0.062415
16:30:36|0.062415
16:30:38|0.062415
16:30:38|0.062415
16:30:40|0.062419
16:30:40|0.062417
16:30:42|0.062417
16:30:43|0.062417
16:30:44|0.062409
16:30:45|0.062409
16:30:46|0.062413
16:30:47|0.062413
16:30:48|0.062414
16:30:49|0.062413
16:30:51|0.062414
16:30:52|0.062411
16:30:53|0.062408
16:30:54|0.062408
16:30:55|0.062404
16:30:56|0.062404
16:30:57|0.062404
16:30:58|0.062404
16:30:59|0.062404
16:31:00|0.062404
16:31:01|0.06241
16:31:02|0.06241
16:31:03|0.06241
16:31:04|0.062405
16:31:05|0.062405
16:31:06|0.062405
16:31:07|0.062405
16:31:09|0.062408
16:31:09|0.062406
16:31:11|0.062411
16:31:12|0.062403
16:31:12|0.062401
16:31:13|0.062401
16:31:15|0.062401
16:31:15|0.062404
16:31:17|0.062404
16:31:18|0.062407
16:31:19|0.062402
16:31:20|0.062402
16:31:21|0.062404
16:31:22|0.062401
16:31:23|0.062401
16:31:24|0.062406
16:31:26|0.062405
16:31:28|0.062405
16:31:28|0.062414
16:31:29|0.062414
16:31:30|0.062395
16:31:32|0.062399
16:31:33|0.062399
16:31:35|0.062401
16:31:35|0.062401
16:31:36|0.062402
16:31:38|0.062414
16:31:39|0.062417
16:31:40|0.062418
16:31:42|0.062418
16:31:42|0.062411
16:31:43|0.062415
16:31:44|0.062415
16:31:45|0.062417
16:31:46|0.062417
16:31:47|0.062419
16:31:49|0.062415
16:31:50|0.062414
16:31:50|0.062414
16:31:52|0.062413
16:31:52|0.062413
16:31:54|0.062413
16:31:54|0.062408
16:31:56|0.062413
16:31:56|0.062413
16:31:57|0.062413
16:31:58|0.062413
16:31:59|0.062416
16:32:00|0.062407
16:32:02|0.062403
16:32:03|0.062392
16:32:03|0.062394
16:32:04|0.062394
16:32:06|0.062396
16:32:06|0.062396
16:32:07|0.062396
16:32:08|0.062396
16:32:10|0.062396
16:32:11|0.062396
16:32:12|0.062396
16:32:13|0.062396
16:32:14|0.062396
16:32:15|0.062396
16:32:16|0.062396
16:32:17|0.062398
16:32:17|0.062398
16:32:19|0.062398
16:32:20|0.062398
16:32:21|0.062398
16:32:22|0.062405
16:32:22|0.062405
16:32:23|0.062405
16:32:24|0.062406
16:32:26|0.062406
16:32:28|0.062404
16:32:29|0.062403
16:32:29|0.062403
16:32:31|0.062403
16:32:32|0.062403
16:32:33|0.062403
16:32:34|0.062403
16:32:35|0.062403
16:32:36|0.062406
16:32:38|0.062405
16:32:40|0.062405
16:32:40|0.062405
16:32:41|0.062405
16:32:42|0.062405
16:32:44|0.062404
16:32:44|0.062404
16:32:45|0.062405
16:32:46|0.062404
16:32:47|0.062405
16:32:48|0.062405
16:32:49|0.062407
16:32:50|0.062408
16:32:51|0.062408
16:32:53|0.062411
16:32:54|0.06241
16:32:55|0.062417
16:32:55|0.062419
16:32:57|0.062418
16:32:57|0.062419
16:32:59|0.062419
16:33:00|0.062419
16:33:00|0.062421
16:33:01|0.06242
16:33:02|0.06242
16:33:03|0.062426
16:33:05|0.062424
16:33:06|0.062422
16:33:07|0.062425
16:33:08|0.062425
16:33:09|0.062425
16:33:10|0.062423
16:33:12|0.062426
16:33:13|0.062435
16:33:13|0.062432
16:33:14|0.062438
16:33:16|0.062431
16:33:17|0.062433
16:33:18|0.062435
16:33:19|0.062435
16:33:19|0.062435
16:33:21|0.062435
16:33:22|0.062435
16:33:23|0.062435
16:33:24|0.062434
16:33:25|0.062432
16:33:27|0.062435
16:33:28|0.062428
16:33:30|0.062428
16:33:31|0.062425
16:33:31|0.062426
16:33:33|0.062426
16:33:35|0.062426
16:33:35|0.062427
16:33:37|0.062424
16:33:37|0.062413
16:33:39|0.062422
16:33:40|0.062422
16:33:40|0.062422
16:33:42|0.062424
16:33:43|0.062424
16:33:44|0.062424
16:33:45|0.062424
16:33:47|0.062424
16:33:47|0.062425
16:33:48|0.062425
16:33:50|0.062426
16:33:50|0.062426
16:33:51|0.062427
16:33:52|0.062426
16:33:53|0.062425
16:33:56|0.062424
16:33:56|0.062424
16:33:57|0.062424
16:33:59|0.062422
16:34:00|0.062421
16:34:01|0.062421
16:34:02|0.062421
16:34:03|0.062422
16:34:04|0.062423
16:34:05|0.062423
16:34:06|0.062424
16:34:07|0.062424
16:34:08|0.062425
16:34:09|0.062425
16:34:10|0.062425
16:34:11|0.062424
16:34:12|0.062424
16:34:13|0.062426
16:34:14|0.062426
16:34:15|0.062426
16:34:16|0.062426
16:34:17|0.062426
16:34:18|0.062427
16:34:19|0.062427
16:34:20|0.062427
16:34:21|0.062427
16:34:22|0.062428
16:34:23|0.062427
16:34:24|0.062427
16:34:25|0.062428
16:34:26|0.062428
16:34:27|0.062423
16:34:29|0.062427
16:34:29|0.062414
16:34:31|0.062414
16:34:32|0.062412
16:34:33|0.062409
16:34:35|0.062403
16:34:35|0.062407
16:34:36|0.062407
16:34:38|0.062411
16:34:38|0.062423
16:34:39|0.062419
16:34:41|0.062418
16:34:41|0.062428
16:34:42|0.062428
16:34:43|0.062428
16:34:44|0.062425
16:34:46|0.06243
16:34:46|0.06243
16:34:48|0.062432
16:34:49|0.062432
16:34:49|0.062429
16:34:50|0.062431
16:34:52|0.062431
16:34:52|0.062431
16:34:54|0.062431
16:34:55|0.06243
16:34:56|0.06243
16:34:56|0.06243
16:34:58|0.062437
16:35:00|0.062437
16:35:00|0.062438
16:35:02|0.062438
16:35:03|0.062422
16:35:04|0.062424
16:35:05|0.062427
16:35:07|0.062432
16:35:08|0.062432
16:35:08|0.062432
16:35:11|0.062432
16:35:11|0.062439
16:35:12|0.062438
16:35:13|0.062439
16:35:14|0.06244
16:35:16|0.062439
16:35:17|0.062436
16:35:18|0.062433
16:35:19|0.062432
16:35:20|0.062432
16:35:21|0.062432
16:35:22|0.062432
16:35:23|0.062433
16:35:24|0.062433
16:35:25|0.062433
16:35:26|0.062433
16:35:27|0.062433
16:35:28|0.062433
16:35:29|0.062437
16:35:31|0.062437
16:35:32|0.062438
16:35:33|0.062437
16:35:34|0.062438
16:35:36|0.062438
16:35:36|0.062438
16:35:37|0.062437
16:35:38|0.062438
16:35:40|0.062438
16:35:41|0.062438
16:35:42|0.062438
16:35:43|0.062436
16:35:44|0.062436
16:35:45|0.062436
16:35:46|0.062436
16:35:47|0.062438
16:35:48|0.062439
16:35:50|0.062441
16:35:51|0.062446
16:35:51|0.062446
16:35:52|0.062446
16:35:54|0.062447
16:35:54|0.062447
16:35:56|0.062447
16:35:56|0.062446
16:35:57|0.062447
16:35:58|0.062446
16:35:59|0.062446
16:36:00|0.062446
16:36:02|0.062446
16:36:03|0.062446
16:36:04|0.062446
16:36:05|0.062446
16:36:07|0.062447
16:36:08|0.062447
16:36:09|0.062447
16:36:10|0.062447
16:36:11|0.062446
16:36:11|0.062446
16:36:13|0.062446
16:36:14|0.062445
16:36:14|0.062444
16:36:16|0.062444
16:36:17|0.062444
16:36:18|0.062439
16:36:19|0.062443
16:36:20|0.06244
16:36:21|0.062447
16:36:22|0.062447
16:36:23|0.062446
16:36:24|0.062446
16:36:25|0.062447
16:36:26|0.062447
16:36:26|0.062451
16:36:27|0.062451
16:36:29|0.062443
16:36:30|0.062439
16:36:31|0.062439
16:36:32|0.06244
16:36:33|0.06244
16:36:34|0.062442
16:36:36|0.062442
16:36:38|0.062444
16:36:39|0.062442
16:36:39|0.062442
16:36:40|0.062442
16:36:41|0.062443
16:36:43|0.062443
16:36:43|0.062443
16:36:44|0.062443
16:36:45|0.062443
16:36:46|0.062443
16:36:47|0.062443
16:36:49|0.062443
16:36:49|0.062442
16:36:51|0.062442
16:36:53|0.062442
16:36:54|0.062442
16:36:54|0.062442
16:36:55|0.062442
16:36:56|0.062439
16:36:57|0.062439
16:36:58|0.062439
16:37:00|0.06244
16:37:00|0.06244
16:37:01|0.062441
16:37:03|0.062443
16:37:04|0.062429
16:37:06|0.062429
16:37:07|0.062429
16:37:09|0.062431
16:37:10|0.062431
16:37:11|0.062431
16:37:12|0.062429
16:37:13|0.062431
16:37:14|0.062431
16:37:15|0.062422
16:37:16|0.062422
16:37:17|0.062419
16:37:19|0.062419
16:37:20|0.062419
16:37:20|0.062419
16:37:22|0.062418
16:37:24|0.062419
16:37:24|0.062426
16:37:25|0.062434
16:37:26|0.062426
16:37:27|0.062426
16:37:28|0.062426
16:37:30|0.062426
16:37:30|0.062431
16:37:32|0.06243
16:37:32|0.062432
16:37:33|0.062432
16:37:34|0.062433
16:37:36|0.062433
16:37:36|0.062434
16:37:37|0.062433
16:37:39|0.062433
16:37:40|0.062429
16:37:41|0.06243
16:37:42|0.062426
16:37:43|0.062426
16:37:44|0.062426
16:37:45|0.062426
16:37:46|0.062426
16:37:47|0.062426
16:37:48|0.062426
16:37:49|0.062423
16:37:50|0.06242
16:37:51|0.062419
16:37:52|0.062416
16:37:53|0.062413
16:37:54|0.062421
16:37:55|0.062421
16:37:56|0.062414
16:37:57|0.062414
16:37:59|0.062432
16:37:59|0.062431
16:38:00|0.062432
16:38:02|0.062448
16:38:03|0.062447
16:38:04|0.062446
16:38:05|0.062445
16:38:06|0.062442
16:38:07|0.062438
16:38:08|0.062438
16:38:09|0.062438
16:38:10|0.062438
16:38:12|0.062436
16:38:13|0.062436
16:38:15|0.062431
16:38:15|0.062437
16:38:16|0.062437
16:38:17|0.062445
16:38:18|0.062446
16:38:19|0.062446
16:38:20|0.062445
16:38:21|0.062444
16:38:22|0.062443
16:38:23|0.062443
16:38:24|0.062443
16:38:25|0.062443
16:38:26|0.062443
16:38:27|0.06244
16:38:28|0.062439
16:38:29|0.062434
16:38:30|0.062435
16:38:32|0.062435
16:38:33|0.062439
16:38:34|0.06244
16:38:35|0.062444
16:38:36|0.062447
16:38:37|0.062448
16:38:38|0.062455
16:38:39|0.062455
16:38:40|0.062456
16:38:41|0.062456
16:38:42|0.062456
16:38:43|0.062456
16:38:44|0.062458
16:38:45|0.062456
16:38:46|0.062461
16:38:47|0.062459
16:38:48|0.062459
16:38:49|0.062457
16:38:50|0.062457
16:38:51|0.062457
16:38:52|0.062457
16:38:53|0.062457
16:38:54|0.062459
16:38:55|0.062459
16:38:56|0.062459
16:38:57|0.062457
16:38:58|0.062458
16:38:59|0.062458
16:39:00|0.06246
16:39:01|0.062456
16:39:02|0.062456
16:39:03|0.06246
16:39:04|0.06246
16:39:05|0.06246
16:39:06|0.06246
16:39:07|0.062462
16:39:08|0.062462
16:39:09|0.06246
16:39:10|0.06246
16:39:11|0.062457
16:39:13|0.062462
16:39:14|0.062462
16:39:15|0.062462
16:39:16|0.062462
16:39:17|0.062462
16:39:18|0.062462
16:39:20|0.06246
16:39:20|0.06246
16:39:21|0.06246
16:39:22|0.062462
16:39:23|0.062461
16:39:24|0.062462
16:39:26|0.062462
16:39:26|0.062461
16:39:27|0.062461
16:39:28|0.062462
16:39:29|0.062464
16:39:30|0.062464
16:39:32|0.062464
16:39:34|0.062461
16:39:34|0.062462
16:39:36|0.062466
16:39:37|0.062467
16:39:38|0.062467
16:39:39|0.062467
16:39:41|0.062469
16:39:41|0.062469
16:39:42|0.062474
16:39:43|0.062475
16:39:44|0.062473
16:39:45|0.062473
16:39:46|0.062472
16:39:47|0.062467
16:39:48|0.062467
16:39:50|0.062467
16:39:52|0.062472
16:39:53|0.062464
16:39:53|0.062465
16:39:54|0.062465
16:39:56|0.062465
16:39:57|0.062465
16:39:57|0.062465
16:39:59|0.062469
16:39:59|0.062473
16:40:00|0.062473
16:40:01|0.062464
16:40:02|0.062469
16:40:03|0.062474
16:40:06|0.062474
16:40:06|0.062474
16:40:08|0.062474
16:40:09|0.062473
16:40:10|0.062473
16:40:11|0.062473
16:40:12|0.062472
16:40:14|0.062475
16:40:14|0.062481
16:40:16|0.062482
16:40:17|0.062483
16:40:18|0.062484
16:40:20|0.062482
16:40:20|0.062482
16:40:21|0.062482
16:40:23|0.062482
16:40:23|0.062482
16:40:24|0.062485
16:40:25|0.062485
16:40:26|0.062487
16:40:27|0.062487
16:40:28|0.062487
16:40:30|0.062487
16:40:31|0.062487
16:40:32|0.062487
16:40:32|0.062487
16:40:35|0.062487
16:40:36|0.062488
16:40:36|0.062488
16:40:37|0.062488
16:40:38|0.062492
16:40:39|0.062493
16:40:40|0.062493
16:40:42|0.062492
16:40:42|0.06249
16:40:43|0.06249
16:40:45|0.06249
16:40:45|0.06249
16:40:46|0.06249
16:40:48|0.062489
16:40:49|0.062493
16:40:49|0.062499
16:40:50|0.062499
16:40:51|0.062492
16:40:52|0.062489
16:40:54|0.062489
16:40:54|0.062488
16:40:55|0.062486
16:40:56|0.062485
16:40:59|0.062488
16:40:59|0.062488
16:41:00|0.062486
16:41:01|0.062483
16:41:02|0.062479
16:41:03|0.062475
16:41:05|0.062485
16:41:06|0.0625
16:41:06|0.062504
16:41:09|0.062494
16:41:10|0.062492
16:41:10|0.062491
16:41:12|0.062485
16:41:13|0.062481
16:41:13|0.062484
16:41:15|0.062479
16:41:16|0.062494
16:41:17|0.062488
16:41:17|0.062488
16:41:19|0.062488
16:41:20|0.062491
16:41:20|0.062504
16:41:22|0.062498
16:41:23|0.062498
16:41:23|0.062504
16:41:25|0.0625
16:41:26|0.0625
16:41:26|0.0625
16:41:28|0.06251
16:41:28|0.062513
16:41:29|0.062512
16:41:30|0.062513
16:41:32|0.062513
16:41:32|0.062513
16:41:33|0.062511
16:41:34|0.062512
16:41:36|0.062512
16:41:37|0.062505
16:41:38|0.062505
16:41:40|0.062504
16:41:40|0.062513
16:41:42|0.062513
16:41:43|0.062513
16:41:43|0.062513
16:41:44|0.062513
16:41:45|0.062513
16:41:47|0.062513
16:41:47|0.062513
16:41:49|0.062513
16:41:49|0.062513
16:41:50|0.062513
16:41:51|0.062513
16:41:52|0.062516
16:41:53|0.062516
16:41:54|0.062517
16:41:55|0.062517
16:41:56|0.062517
16:41:57|0.062516
16:41:58|0.062513
16:41:59|0.062516
16:42:00|0.062517
16:42:01|0.062519
16:42:02|0.062517
16:42:04|0.062517
16:42:05|0.062516
16:42:06|0.062516
16:42:07|0.062517
16:42:09|0.062517
16:42:09|0.062514
16:42:10|0.062508
16:42:12|0.062505
16:42:13|0.062505
16:42:14|0.062505
16:42:15|0.062505
16:42:16|0.062505
16:42:17|0.062507
16:42:18|0.062507
16:42:18|0.062507
16:42:19|0.062513
16:42:21|0.062513
16:42:21|0.062514
16:42:23|0.062514
16:42:24|0.062514
16:42:25|0.062514
16:42:25|0.062514
16:42:27|0.062514
16:42:27|0.062511
16:42:28|0.062515
16:42:29|0.062515
16:42:30|0.062519
16:42:32|0.062519
16:42:33|0.062521
16:42:33|0.062521
16:42:34|0.062521
16:42:37|0.06253
16:42:38|0.06253
16:42:38|0.062526
16:42:39|0.062526
16:42:41|0.062533
16:42:43|0.062533
16:42:43|0.062533
16:42:45|0.062533
16:42:46|0.062533
16:42:47|0.062534
16:42:48|0.062534
16:42:49|0.062534
16:42:49|0.062534
16:42:52|0.062543
16:42:52|0.062546
16:42:53|0.062545
16:42:54|0.062549
16:42:55|0.062549
16:42:56|0.062549
16:42:57|0.062549
16:42:58|0.062553
16:43:00|0.062553
16:43:00|0.062551
16:43:01|0.062551
16:43:02|0.062553
16:43:05|0.062564
16:43:06|0.062563
16:43:08|0.062563
16:43:09|0.062563
16:43:10|0.062563
16:43:11|0.062563
16:43:12|0.062563
16:43:14|0.062559
16:43:15|0.062559
16:43:16|0.062559
16:43:17|0.062558
16:43:18|0.062557
16:43:19|0.062556
16:43:20|0.062558
16:43:21|0.062558
16:43:22|0.062558
16:43:23|0.062561
16:43:23|0.062559
16:43:25|0.062563
16:43:26|0.062563
16:43:27|0.062563
16:43:27|0.062568
16:43:28|0.062568
16:43:30|0.062568
16:43:31|0.062565
16:43:32|0.062564
16:43:32|0.062576
16:43:34|0.062579
16:43:35|0.062579
16:43:35|0.062579
16:43:36|0.062579
16:43:38|0.062581
16:43:39|0.062582
16:43:41|0.062582
16:43:41|0.062579
16:43:43|0.062574
16:43:43|0.062572
16:43:45|0.062568
16:43:46|0.062568
16:43:47|0.062568
16:43:48|0.062569
16:43:49|0.062576
16:43:50|0.062577
16:43:52|0.062582
16:43:53|0.062583
16:43:54|0.062583
16:43:55|0.062589
16:43:56|0.062587
16:43:57|0.062585
16:43:58|0.062582
16:43:59|0.062582
16:44:00|0.062582
16:44:01|0.062575
16:44:02|0.062575
16:44:03|0.062575
16:44:04|0.062579
16:44:05|0.062579
16:44:06|0.062579
16:44:08|0.062576
16:44:08|0.062575
16:44:09|0.062574
16:44:10|0.062574
16:44:11|0.062569
16:44:13|0.062569
16:44:14|0.062568
16:44:15|0.062568
16:44:16|0.062568
16:44:17|0.062567
16:44:18|0.062567
16:44:19|0.062568
16:44:20|0.062563
16:44:21|0.06256
16:44:22|0.062559
16:44:23|0.06256
16:44:24|0.062565
16:44:25|0.06256
16:44:26|0.06256
16:44:27|0.062556
16:44:28|0.062561
16:44:29|0.062562
16:44:30|0.062562
16:44:31|0.062562
16:44:32|0.062562
16:44:33|0.062562
16:44:34|0.062564
16:44:35|0.062561
16:44:36|0.062559
16:44:37|0.062558
16:44:39|0.062558
16:44:40|0.062558
16:44:40|0.062558
16:44:42|0.062557
16:44:43|0.062557
16:44:43|0.062557
16:44:44|0.062561
16:44:45|0.062565
16:44:46|0.062565
16:44:48|0.062564
16:44:49|0.062564
16:44:50|0.062564
16:44:51|0.062562
16:44:52|0.062562
16:44:53|0.062546
16:44:54|0.062559
16:44:55|0.062551
16:44:56|0.062551
16:44:58|0.062558
16:44:58|0.062558
16:44:59|0.062558
16:45:01|0.062555
16:45:03|0.062555
16:45:03|0.062555
16:45:05|0.062554
16:45:06|0.062554
16:45:07|0.062554
16:45:08|0.062545
16:45:09|0.062545
16:45:10|0.062545
16:45:11|0.062545
16:45:12|0.062544
16:45:13|0.062544
16:45:14|0.062544
16:45:15|0.062544
16:45:16|0.062544
16:45:17|0.062544
16:45:18|0.062535
16:45:19|0.062534
16:45:20|0.062512
16:45:21|0.062512
16:45:22|0.062512
16:45:24|0.062512
16:45:24|0.062512
16:45:25|0.062512
16:45:27|0.062512
16:45:28|0.062507
16:45:28|0.062507
16:45:30|0.062506
16:45:31|0.062506
16:45:31|0.062501
16:45:33|0.062506
16:45:33|0.062507
16:45:34|0.062507
16:45:35|0.062507
16:45:36|0.062507
16:45:37|0.062507
16:45:38|0.062508
16:45:40|0.062508
16:45:41|0.062511
16:45:43|0.06251
16:45:43|0.062511
16:45:44|0.062511
16:45:45|0.062511
16:45:46|0.062511
16:45:48|0.062511
16:45:48|0.062511
16:45:49|0.062511
16:45:51|0.062511
16:45:51|0.062511
16:45:53|0.06252
16:45:54|0.062516
16:45:55|0.062516
16:45:56|0.062513
16:45:57|0.062512
16:45:58|0.062512
16:45:59|0.062511
16:46:00|0.062511
16:46:01|0.062511
16:46:02|0.062512
16:46:03|0.062512
16:46:04|0.062512
16:46:05|0.062512
16:46:06|0.062508
16:46:07|0.062508
16:46:08|0.062508
16:46:09|0.062511
16:46:10|0.062511
16:46:11|0.062511
16:46:12|0.062512
16:46:14|0.062512
16:46:15|0.062502
16:46:15|0.062502
16:46:17|0.062502
16:46:18|0.0625
16:46:19|0.062493
16:46:19|0.062494
16:46:21|0.062497
16:46:22|0.062496
16:46:23|0.062496
16:46:24|0.062496
16:46:24|0.062496
16:46:26|0.0625
16:46:26|0.0625
16:46:28|0.0625
16:46:29|0.062496
16:46:30|0.062496
16:46:31|0.062496
16:46:32|0.062496
16:46:32|0.062496
16:46:34|0.062496
16:46:35|0.062496
16:46:35|0.062496
16:46:36|0.062496
16:46:38|0.062496
16:46:38|0.062496
16:46:41|0.062497
16:46:42|0.062497
16:46:42|0.062497
16:46:45|0.062496
16:46:45|0.062496
16:46:46|0.062489
16:46:47|0.062489
16:46:48|0.06249
16:46:50|0.06249
16:46:50|0.062482
16:46:51|0.062489
16:46:53|0.062491
16:46:54|0.062491
16:46:54|0.062491
16:46:56|0.062494
16:46:57|0.062494
16:46:57|0.062496
16:46:59|0.062505
16:47:00|0.062505
16:47:01|0.062511
16:47:02|0.062511
16:47:03|0.06251
16:47:04|0.06251
16:47:05|0.06251
16:47:07|0.06251
16:47:09|0.062511
16:47:10|0.062511
16:47:10|0.062511
16:47:12|0.0625
16:47:13|0.062503
16:47:13|0.062503
16:47:15|0.062482
16:47:16|0.062484
16:47:17|0.062485
16:47:18|0.062485
16:47:19|0.062485
16:47:20|0.062485
16:47:21|0.062485
16:47:22|0.062485
16:47:23|0.062487
16:47:24|0.062488
16:47:25|0.062493
16:47:26|0.062493
16:47:27|0.062488
16:47:28|0.062488
16:47:29|0.062488
16:47:30|0.062488
16:47:31|0.062481
16:47:32|0.062484
16:47:33|0.062484
16:47:34|0.062484
16:47:35|0.062483
16:47:36|0.062482
16:47:37|0.062482
16:47:38|0.062482
16:47:39|0.062484
16:47:40|0.062488
16:47:41|0.062491
16:47:43|0.062488
16:47:44|0.062488
16:47:44|0.062487
16:47:46|0.062487
16:47:46|0.062487
16:47:47|0.062481
16:47:49|0.062481
16:47:50|0.062481
16:47:50|0.062482
16:47:51|0.062483
16:47:52|0.062488
16:47:53|0.062486
16:47:55|0.062486
16:47:56|0.062486
16:47:57|0.062486
16:47:58|0.062486
16:47:59|0.062485
16:48:00|0.062485
16:48:01|0.062485
16:48:02|0.062485
16:48:03|0.062485
16:48:05|0.062485
16:48:06|0.062485
16:48:07|0.062485
16:48:08|0.062485
16:48:09|0.062485
16:48:10|0.062486
16:48:11|0.062486
16:48:13|0.062486
16:48:13|0.062486
16:48:14|0.062486
16:48:15|0.062486
16:48:17|0.062486
16:48:18|0.062486
16:48:20|0.062478
16:48:20|0.062474
16:48:21|0.062474
16:48:23|0.062469
16:48:23|0.062469
16:48:24|0.062469
16:48:26|0.062469
16:48:27|0.062469
16:48:27|0.062469
16:48:29|0.062469
16:48:30|0.062469
16:48:30|0.06248
16:48:32|0.06248
16:48:33|0.06248
16:48:34|0.06248
16:48:35|0.062486
16:48:35|0.062486
16:48:36|0.062487
16:48:37|0.062487
16:48:38|0.062492
16:48:39|0.062492
16:48:41|0.062492
16:48:42|0.062493
16:48:44|0.062492
16:48:44|0.062492
16:48:46|0.062492
16:48:46|0.062492
16:48:48|0.062492
16:48:50|0.062492
16:48:52|0.062495
16:48:52|0.062494
16:48:53|0.062492
16:48:54|0.062487
16:48:55|0.062489
16:48:56|0.062489
16:48:57|0.062489
16:48:58|0.062489
16:48:59|0.062489
16:49:00|0.062489
16:49:01|0.062489
16:49:02|0.062491
16:49:04|0.062491
16:49:04|0.062491
16:49:06|0.062491
16:49:07|0.062491
16:49:08|0.062491
16:49:08|0.062488
16:49:10|0.062488
16:49:11|0.062484
16:49:13|0.062484
16:49:14|0.06249
16:49:15|0.06249
16:49:16|0.06249
16:49:17|0.062488
16:49:18|0.062488
16:49:18|0.062487
16:49:20|0.062481
16:49:20|0.062473
16:49:22|0.062472
16:49:23|0.062472
16:49:24|0.062472
16:49:25|0.062474
16:49:26|0.062474
16:49:27|0.062474
16:49:28|0.062477
16:49:29|0.062476
16:49:30|0.062475
16:49:31|0.062473
16:49:32|0.062473
16:49:33|0.062473
16:49:34|0.062473
16:49:35|0.062473
16:49:36|0.062472
16:49:37|0.062473
16:49:39|0.062472
16:49:40|0.062472
16:49:41|0.062463
16:49:41|0.062463
16:49:43|0.062461
16:49:45|0.062456
16:49:46|0.062455
16:49:47|0.062455
16:49:47|0.062454
16:49:49|0.062455
16:49:49|0.062456
16:49:51|0.062454
16:49:51|0.062454
16:49:52|0.062456
16:49:53|0.062461
16:49:54|0.062462
16:49:55|0.062464
16:49:57|0.062455
16:49:58|0.062451
16:49:59|0.062451
16:50:00|0.062451
16:50:00|0.062451
16:50:01|0.062455
16:50:02|0.062454
16:50:04|0.062437
16:50:05|0.062436
16:50:06|0.062437
16:50:06|0.062434
16:50:09|0.062434
16:50:09|0.062434
16:50:10|0.062434
16:50:11|0.062434
16:50:13|0.062437
16:50:14|0.062437
16:50:15|0.062437
16:50:16|0.062437
16:50:17|0.062443
16:50:18|0.062434
16:50:19|0.062434
16:50:20|0.062432
16:50:21|0.062432
16:50:22|0.062442
16:50:23|0.062442
16:50:24|0.062443
16:50:25|0.062443
16:50:26|0.062443
16:50:27|0.062434
16:50:28|0.062435
16:50:29|0.062441
16:50:30|0.062444
16:50:31|0.062444
16:50:32|0.062443
16:50:33|0.062443
16:50:34|0.062443
16:50:35|0.06244
16:50:36|0.062441
16:50:37|0.06244
16:50:38|0.06244
16:50:39|0.062441
16:50:40|0.062441
16:50:41|0.06244
16:50:42|0.06244
16:50:43|0.06244
16:50:44|0.06244
16:50:46|0.062441
16:50:46|0.062442
16:50:48|0.062442
16:50:49|0.062443
16:50:50|0.062442
16:50:52|0.062431
16:50:52|0.062431
16:50:53|0.062433
16:50:55|0.062433
16:50:55|0.062435
16:50:57|0.062435
16:50:57|0.062438
16:50:58|0.06244
16:50:59|0.062441
16:51:00|0.062441
16:51:02|0.062443
16:51:03|0.062442
16:51:05|0.062442
16:51:06|0.06244
16:51:07|0.06244
16:51:08|0.062444
16:51:09|0.062446
16:51:10|0.062446
16:51:11|0.062438
16:51:12|0.062438
16:51:13|0.06243
16:51:14|0.062431
16:51:15|0.06243
16:51:16|0.06243
16:51:17|0.062429
16:51:19|0.062429
16:51:20|0.062432
16:51:22|0.062431
16:51:22|0.062432
16:51:24|0.062432
16:51:24|0.062432
16:51:25|0.062432
16:51:26|0.062432
16:51:27|0.062438
16:51:28|0.062438
16:51:29|0.062438
16:51:30|0.062436
16:51:31|0.062436
16:51:32|0.062438
16:51:33|0.062438
16:51:34|0.062438
16:51:35|0.062441
16:51:36|0.062442
16:51:37|0.06245
16:51:38|0.062457
16:51:39|0.062455
16:51:40|0.062452
16:51:41|0.062457
16:51:42|0.062457
16:51:43|0.062461
16:51:45|0.062462
16:51:45|0.062466
16:51:46|0.062466
16:51:48|0.062466
16:51:49|0.062465
16:51:50|0.062465
16:51:51|0.062471
16:51:52|0.062471
16:51:53|0.062476
16:51:54|0.062477
16:51:55|0.062476
16:51:56|0.062476
16:51:57|0.062475
16:51:58|0.062477
16:51:59|0.062477
16:52:00|0.062478
16:52:01|0.062467
16:52:02|0.062471
16:52:04|0.062472
16:52:04|0.06248
16:52:06|0.062489
16:52:06|0.062489
16:52:08|0.062478
16:52:09|0.062477
16:52:10|0.062476
16:52:11|0.062476
16:52:12|0.062476
16:52:13|0.062478
16:52:14|0.062478
16:52:15|0.062477
16:52:16|0.062477
16:52:17|0.062477
16:52:18|0.062477
16:52:19|0.062477
16:52:20|0.062475
16:52:21|0.062474
16:52:22|0.062472
16:52:23|0.062473
16:52:24|0.062472
16:52:25|0.062472
16:52:26|0.062472
16:52:27|0.062472
16:52:28|0.062474
16:52:29|0.062474
16:52:30|0.062476
16:52:31|0.062473
16:52:32|0.062473
16:52:33|0.062473
16:52:34|0.062473
16:52:35|0.062473
16:52:36|0.062473
16:52:37|0.062473
16:52:38|0.062473
16:52:39|0.062472
16:52:40|0.062472
16:52:41|0.06247
16:52:42|0.062471
16:52:43|0.062469
16:52:44|0.062468
16:52:45|0.062483
16:52:47|0.06248
16:52:48|0.06248
16:52:49|0.06248
16:52:49|0.06248
16:52:51|0.062477
16:52:53|0.062477
16:52:53|0.062477
16:52:55|0.062481
16:52:56|0.062485
16:52:58|0.062486
16:52:59|0.062486
16:52:59|0.062478
16:53:00|0.062478
16:53:01|0.062477
16:53:03|0.062477
16:53:05|0.062477
16:53:06|0.062476
16:53:07|0.062477
16:53:09|0.062477
16:53:10|0.06248
16:53:11|0.062482
16:53:12|0.062481
16:53:13|0.062487
16:53:15|0.062482
16:53:16|0.062482
16:53:17|0.062482
16:53:17|0.062481
16:53:19|0.062481
16:53:20|0.062478
16:53:22|0.062478
16:53:22|0.062473
16:53:24|0.06247
16:53:25|0.06247
16:53:25|0.06247
16:53:26|0.06247
16:53:27|0.06247
16:53:28|0.06247
16:53:29|0.06247
16:53:31|0.06247
16:53:32|0.06247
16:53:32|0.062466
16:53:33|0.062459
16:53:35|0.062458
16:53:35|0.062459
16:53:37|0.062459
16:53:38|0.062459
16:53:38|0.062459
16:53:39|0.062448
16:53:40|0.062448
16:53:42|0.062447
16:53:42|0.062443
16:53:44|0.062443
16:53:45|0.062443
16:53:46|0.062443
16:53:47|0.062435
16:53:48|0.062436
16:53:49|0.062432
16:53:51|0.062429
16:53:52|0.062429
16:53:52|0.062429
16:53:54|0.062429
16:53:54|0.062427
16:53:55|0.062427
16:53:56|0.062427
16:53:57|0.062427
16:53:59|0.062431
16:53:59|0.062431
16:54:01|0.062431
16:54:03|0.062431
16:54:04|0.062432
16:54:05|0.062436
16:54:06|0.062435
16:54:07|0.062436
16:54:08|0.062436
16:54:09|0.062436
16:54:10|0.062436
16:54:11|0.062436
16:54:12|0.062436
16:54:13|0.062436
16:54:14|0.062441
16:54:15|0.06244
16:54:17|0.06244
16:54:17|0.06244
16:54:18|0.06244
16:54:19|0.06244
16:54:20|0.062441
16:54:21|0.062441
16:54:22|0.062438
16:54:23|0.06244
16:54:24|0.06244
16:54:25|0.06244
16:54:26|0.06244
16:54:27|0.06244
16:54:29|0.062441
16:54:29|0.06244
16:54:30|0.062429
16:54:31|0.062432
16:54:32|0.062433
16:54:33|0.062435
16:54:34|0.062436
16:54:35|0.062422
16:54:36|0.062422
16:54:37|0.062422
16:54:38|0.062422
16:54:39|0.062417
16:54:40|0.06242
16:54:41|0.062419
16:54:42|0.062419
16:54:43|0.062416
16:54:44|0.062425
16:54:45|0.062425
16:54:46|0.062425
16:54:48|0.062424
16:54:49|0.062417
16:54:50|0.062415
16:54:50|0.062415
16:54:52|0.062406
16:54:52|0.062406
16:54:54|0.062406
16:54:54|0.062406
16:54:56|0.062405
16:54:57|0.062401
16:54:58|0.062401
16:54:59|0.062401
16:55:00|0.062401
16:55:01|0.062396
16:55:02|0.06239
16:55:04|0.062375
16:55:06|0.062376
16:55:06|0.062377
16:55:08|0.062377
16:55:09|0.062377
16:55:10|0.062371
16:55:11|0.062372
16:55:12|0.062372
16:55:13|0.062375
16:55:14|0.062392
16:55:15|0.062397
16:55:16|0.062397
16:55:18|0.062402
16:55:19|0.062402
16:55:20|0.062401
16:55:21|0.062403
16:55:22|0.062403
16:55:23|0.062403
16:55:25|0.062399
16:55:26|0.062399
16:55:27|0.062403
16:55:28|0.062403
16:55:29|0.062403
16:55:30|0.062404
16:55:31|0.062401
16:55:32|0.062401
16:55:32|0.062388
16:55:33|0.062404
16:55:35|0.062405
16:55:36|0.062408
16:55:37|0.062408
16:55:37|0.062408
16:55:38|0.062434
16:55:40|0.06244
16:55:40|0.062441
16:55:42|0.062431
16:55:43|0.062431
16:55:44|0.062433
16:55:45|0.062428
16:55:45|0.062428
16:55:46|0.062427
16:55:48|0.062427
16:55:50|0.062426
16:55:50|0.062426
16:55:51|0.062426
16:55:53|0.062426
16:55:54|0.062426
16:55:55|0.062424
16:55:55|0.062425
16:55:56|0.062425
16:55:58|0.062425
16:55:58|0.062418
16:56:00|0.062418
16:56:01|0.062416
16:56:02|0.062407
16:56:03|0.062407
16:56:05|0.062408
16:56:06|0.062413
16:56:08|0.062413
16:56:09|0.062405
16:56:10|0.062401
16:56:11|0.062401
16:56:12|0.062402
16:56:13|0.062402
16:56:14|0.062402
16:56:14|0.062402
16:56:15|0.062402
16:56:16|0.062397
16:56:17|0.062397
16:56:20|0.062399
16:56:20|0.062399
16:56:21|0.062399
16:56:23|0.062399
16:56:24|0.062396
16:56:25|0.062396
16:56:26|0.062396
16:56:26|0.062396
16:56:27|0.062396
16:56:29|0.062399
16:56:29|0.062398
16:56:31|0.0624
16:56:31|0.0624
16:56:32|0.0624
16:56:33|0.0624
16:56:35|0.062415
16:56:35|0.062415
16:56:36|0.062415
16:56:37|0.062415
16:56:39|0.062415
16:56:39|0.062415
16:56:40|0.062415
16:56:42|0.062415
16:56:42|0.062415
16:56:43|0.062415
16:56:44|0.062415
16:56:45|0.062415
16:56:46|0.062415
16:56:47|0.062415
16:56:48|0.062415
16:56:50|0.062415
16:56:52|0.062415
16:56:53|0.062415
16:56:54|0.062415
16:56:55|0.062415
16:56:56|0.062416
16:56:57|0.062417
16:56:58|0.062417
16:56:59|0.062416
16:57:01|0.062416
16:57:02|0.062422
16:57:03|0.062422
16:57:04|0.062422
16:57:06|0.06243
16:57:07|0.062428
16:57:08|0.062428
16:57:09|0.062428
16:57:10|0.062424
16:57:11|0.062426
16:57:12|0.062424
16:57:12|0.062424
16:57:13|0.062424
16:57:15|0.062424
16:57:16|0.062438
16:57:17|0.062438
16:57:19|0.062439
16:57:20|0.062441
16:57:20|0.062441
16:57:21|0.062443
16:57:22|0.062445
16:57:24|0.062445
16:57:25|0.062445
16:57:26|0.062445
16:57:27|0.062447
16:57:28|0.062449
16:57:29|0.062448
16:57:30|0.062448
16:57:31|0.062451
16:57:32|0.062451
16:57:33|0.062452
16:57:34|0.062452
16:57:35|0.062452
16:57:36|0.062452
16:57:37|0.062453
16:57:38|0.062453
16:57:39|0.062453
16:57:40|0.062453
16:57:41|0.062451
16:57:42|0.062448
16:57:43|0.062448
16:57:44|0.062446
16:57:45|0.062448
16:57:46|0.062448
16:57:47|0.062447
16:57:48|0.062446
16:57:49|0.062446
16:57:50|0.062446
16:57:51|0.062446
16:57:52|0.062446
16:57:54|0.062447
16:57:54|0.062447
16:57:55|0.062447
16:57:57|0.062447
16:57:57|0.062447
16:57:58|0.062449
16:57:59|0.062449
16:58:00|0.062449
16:58:01|0.062445
16:58:02|0.062445
16:58:03|0.062445
16:58:05|0.062449
16:58:05|0.062446
16:58:07|0.062446
16:58:08|0.062448
16:58:09|0.062448
16:58:11|0.062445
16:58:11|0.062445
16:58:13|0.062435
16:58:14|0.062436
16:58:15|0.062436
16:58:16|0.062435
16:58:17|0.062439
16:58:18|0.062439
16:58:19|0.062433
16:58:19|0.062433
16:58:21|0.062433
16:58:22|0.062434
16:58:23|0.062434
16:58:24|0.062434
16:58:24|0.062436
16:58:25|0.062436
16:58:26|0.062443
16:58:27|0.062443
16:58:29|0.062446
16:58:30|0.062446
16:58:31|0.062448
16:58:31|0.062448
16:58:32|0.062448
16:58:34|0.062447
16:58:34|0.062447
16:58:35|0.06244
16:58:36|0.062435
16:58:37|0.062435
16:58:39|0.062435
16:58:39|0.062435
16:58:40|0.062435
16:58:41|0.062435
16:58:42|0.062435
16:58:43|0.062435
16:58:44|0.062438
16:58:46|0.062438
16:58:47|0.062438
16:58:47|0.062437
16:58:48|0.062439
16:58:49|0.062439
16:58:50|0.062439
16:58:53|0.062439
16:58:53|0.062438
16:58:54|0.062438
16:58:55|0.062438
16:58:57|0.062438
16:58:59|0.062437
16:58:59|0.062437
16:59:00|0.062437
16:59:01|0.062437
16:59:03|0.062437
16:59:04|0.062437
16:59:05|0.062437
16:59:06|0.062437
16:59:07|0.062437
16:59:08|0.062437
16:59:10|0.062437
16:59:11|0.062437
16:59:12|0.062434
16:59:13|0.062427
16:59:14|0.062427
16:59:15|0.062424
16:59:16|0.062425
16:59:17|0.062426
16:59:18|0.062426
16:59:19|0.062429
16:59:20|0.062429
16:59:21|0.062431
16:59:22|0.062431
16:59:23|0.062433
16:59:24|0.062434
16:59:25|0.062434
16:59:26|0.062426
16:59:27|0.062426
16:59:28|0.062426
16:59:29|0.06243
16:59:30|0.062426
16:59:31|0.062427
16:59:32|0.062432
16:59:33|0.062432
16:59:34|0.062432
16:59:35|0.062432
16:59:36|0.062432
16:59:37|0.062431
16:59:38|0.062431
16:59:39|0.062431
16:59:40|0.062429
16:59:41|0.062429
16:59:42|0.062423
16:59:43|0.062423
16:59:44|0.06242
16:59:45|0.062425
16:59:46|0.062427
16:59:47|0.062427
16:59:48|0.062428
16:59:49|0.062428
16:59:50|0.062428
16:59:51|0.062428
16:59:52|0.062428
16:59:54|0.06243
16:59:55|0.06243
16:59:56|0.06243
16:59:58|0.062433
16:59:59|0.062422
17:00:00|0.062422
17:00:01|0.062421
17:00:02|0.062431
17:00:04|0.062433
17:00:06|0.06243
17:00:08|0.062431
17:00:09|0.062431
17:00:10|0.062431
17:00:11|0.062425
17:00:12|0.062425
17:00:13|0.062425
17:00:14|0.062425
17:00:15|0.062425
17:00:17|0.062432
17:00:18|0.062431
17:00:18|0.062431
17:00:20|0.062431
17:00:20|0.062425
17:00:21|0.062425
17:00:23|0.062425
17:00:24|0.062425
17:00:25|0.062425
17:00:26|0.062426
17:00:27|0.062423
17:00:28|0.062406
17:00:29|0.062406
17:00:30|0.062406
17:00:31|0.062405
17:00:32|0.062405
17:00:33|0.062403
17:00:34|0.062403
17:00:35|0.062403
17:00:36|0.062403
17:00:37|0.062403
17:00:38|0.062403
17:00:39|0.062403
17:00:40|0.062402
17:00:41|0.062402
17:00:42|0.062398
17:00:43|0.062402
17:00:44|0.062402
17:00:45|0.062402
17:00:46|0.062373
17:00:47|0.062379
17:00:48|0.062377
17:00:49|0.062377
17:00:50|0.062349
17:00:51|0.062319
17:00:52|0.062325
17:00:54|0.062333
17:00:54|0.062333
17:00:56|0.062334
17:00:57|0.062342
17:00:58|0.062342
17:00:59|0.062346
17:01:01|0.062346
17:01:02|0.062359
17:01:03|0.062353
17:01:04|0.062374
17:01:05|0.062375
17:01:06|0.062382
17:01:07|0.062382
17:01:08|0.062375
17:01:09|0.062377
17:01:10|0.062365
17:01:11|0.062367
17:01:12|0.062367
17:01:13|0.062367
17:01:14|0.062364
17:01:15|0.062364
17:01:17|0.062372
17:01:18|0.062374
17:01:18|0.062374
17:01:20|0.062364
17:01:21|0.062364
17:01:22|0.062369
17:01:23|0.062366
17:01:23|0.062373
17:01:25|0.062371
17:01:26|0.062375
17:01:26|0.062363
17:01:27|0.062363
17:01:29|0.062353
17:01:30|0.062348
17:01:31|0.06234
17:01:32|0.062336
17:01:32|0.062331
17:01:33|0.06233
17:01:34|0.062325
17:01:36|0.062325
17:01:37|0.062323
17:01:38|0.062323
17:01:38|0.062315
17:01:40|0.062315
17:01:40|0.062315
17:01:41|0.062319
17:01:43|0.06232
17:01:43|0.062324
17:01:45|0.062328
17:01:45|0.062379
17:01:46|0.062367
17:01:47|0.062367
17:01:48|0.062363
17:01:49|0.062364
17:01:50|0.062359
17:01:52|0.062344
17:01:53|0.062344
17:01:55|0.062344
17:01:56|0.062343
17:01:56|0.062343
17:01:58|0.062343
17:01:58|0.062342
17:02:01|0.062342
17:02:02|0.062342
17:02:03|0.062342
17:02:04|0.062342
17:02:05|0.062355
17:02:07|0.062358
17:02:08|0.062358
17:02:09|0.062358
17:02:10|0.062358
17:02:12|0.062359
17:02:13|0.062359
17:02:14|0.062358
17:02:15|0.062358
17:02:16|0.062358
17:02:17|0.062359
17:02:18|0.062359
17:02:19|0.062359
17:02:20|0.062356
17:02:21|0.062356
17:02:22|0.062356
17:02:23|0.062356
17:02:24|0.062356
17:02:25|0.062356
17:02:26|0.062356
17:02:27|0.062356
17:02:28|0.062355
17:02:29|0.062355
17:02:30|0.062355
17:02:31|0.062343
17:02:32|0.062342
17:02:33|0.062347
17:02:34|0.062351
17:02:35|0.062351
17:02:36|0.062349
17:02:37|0.062347
17:02:38|0.062347
17:02:39|0.062347
17:02:40|0.062345
17:02:41|0.062343
17:02:42|0.062341
17:02:43|0.062341
17:02:44|0.062341
17:02:45|0.062303
17:02:46|0.062298
17:02:47|0.062299
17:02:48|0.062299
17:02:49|0.062298
17:02:50|0.062298
17:02:51|0.062298
17:02:52|0.062299
17:02:53|0.062299
17:02:54|0.062299
17:02:55|0.062299
17:02:57|0.062298
17:02:58|0.062298
17:02:59|0.062298
17:03:00|0.062298
17:03:01|0.0623
17:03:02|0.062297
17:03:04|0.062296
17:03:05|0.062291
17:03:05|0.062291
17:03:07|0.062292
17:03:09|0.062299
17:03:09|0.062298
17:03:10|0.062297
17:03:11|0.062292
17:03:13|0.062295
17:03:13|0.062296
17:03:14|0.062298
17:03:16|0.062298
17:03:16|0.0623
17:03:17|0.062298
17:03:19|0.062301
17:03:19|0.062301
17:03:21|0.062298
17:03:21|0.062298
17:03:23|0.062298
17:03:24|0.062297
17:03:25|0.062294
17:03:26|0.062294
17:03:27|0.062294
17:03:28|0.062294
17:03:29|0.062294
17:03:30|0.062297
17:03:31|0.062297
17:03:32|0.062297
17:03:33|0.062298
17:03:34|0.062298
17:03:35|0.062301
17:03:36|0.062303
17:03:37|0.062291
17:03:38|0.062289
17:03:39|0.062288
17:03:40|0.062288
17:03:41|0.06228
17:03:42|0.062279
17:03:43|0.062279
17:03:44|0.062279
17:03:45|0.062279
17:03:46|0.062275
17:03:47|0.062279
17:03:48|0.062279
17:03:49|0.062279
17:03:50|0.062279
17:03:51|0.062275
17:03:52|0.062275
17:03:53|0.062275
17:03:54|0.062277
17:03:55|0.062277
17:03:56|0.062277
17:03:58|0.062275
17:03:59|0.062277
17:04:01|0.062277
17:04:02|0.062277
17:04:03|0.062267
17:04:05|0.062242
17:04:05|0.06224
17:04:06|0.062238
17:04:08|0.062238
17:04:09|0.062239
17:04:11|0.062238
17:04:13|0.062238
17:04:13|0.062238
17:04:15|0.062238
17:04:16|0.062241
17:04:17|0.062241
17:04:18|0.062241
17:04:19|0.062241
17:04:20|0.062241
17:04:21|0.062234
17:04:22|0.062234
17:04:23|0.062232
17:04:24|0.062232
17:04:25|0.062226
17:04:26|0.06222
17:04:27|0.062214
17:04:28|0.062201
17:04:29|0.062207
17:04:30|0.062204
17:04:31|0.062205
17:04:32|0.062209
17:04:33|0.06222
17:04:34|0.06222
17:04:35|0.062227
17:04:36|0.062229
17:04:37|0.062229
17:04:38|0.062236
17:04:39|0.062237
17:04:40|0.062237
17:04:41|0.062239
17:04:42|0.06224
17:04:43|0.062239
17:04:44|0.06224
17:04:45|0.06224
17:04:46|0.062242
17:04:47|0.062246
17:04:48|0.06224
17:04:49|0.062242
17:04:50|0.062242
17:04:51|0.062246
17:04:52|0.06225
17:04:53|0.062239
17:04:54|0.062239
17:04:55|0.062248
17:04:56|0.06225
17:04:57|0.06225
17:04:58|0.06225
17:04:59|0.06225
17:05:01|0.06225
17:05:02|0.062265
17:05:03|0.062259
17:05:05|0.062267
17:05:05|0.062267
17:05:07|0.062266
17:05:08|0.062266
17:05:10|0.062267
17:05:11|0.062271
17:05:13|0.062268
17:05:13|0.062268
17:05:14|0.062254
17:05:16|0.062253
17:05:16|0.062253
17:05:17|0.062245
17:05:18|0.062252
17:05:19|0.062252
17:05:21|0.062253
17:05:22|0.062253
17:05:23|0.06225
17:05:24|0.06225
17:05:25|0.06225
17:05:26|0.062257
17:05:27|0.062263
17:05:28|0.062261
17:05:29|0.062261
17:05:30|0.062261
17:05:31|0.062261
17:05:32|0.062262
17:05:33|0.062263
17:05:34|0.062263
17:05:35|0.062264
17:05:36|0.062264
17:05:37|0.062264
17:05:38|0.062264
17:05:39|0.062264
17:05:40|0.062264
17:05:41|0.062264
17:05:42|0.062262
17:05:43|0.062261
17:05:44|0.062261
17:05:45|0.062261
17:05:46|0.062261
17:05:47|0.062261
17:05:48|0.062261
17:05:49|0.062262
17:05:50|0.062266
17:05:51|0.062266
17:05:52|0.062266
17:05:53|0.062267
17:05:54|0.062271
17:05:55|0.062275
17:05:57|0.062263
17:05:57|0.062263
17:05:59|0.062263
17:06:00|0.062263
17:06:01|0.062264
17:06:03|0.062261
17:06:03|0.062264
17:06:04|0.062259
17:06:05|0.062263
17:06:07|0.062263
17:06:07|0.062263
17:06:09|0.062262
17:06:11|0.062262
17:06:12|0.062262
17:06:13|0.062262
17:06:14|0.062263
17:06:16|0.062262
17:06:16|0.062259
17:06:17|0.062256
17:06:18|0.062256
17:06:20|0.062262
17:06:21|0.062262
17:06:22|0.062262
17:06:23|0.062271
17:06:24|0.062271
17:06:25|0.062271
17:06:26|0.062271
17:06:27|0.062271
17:06:28|0.062271
17:06:29|0.062271
17:06:30|0.062271
17:06:31|0.062269
17:06:32|0.06227
17:06:33|0.06227
17:06:34|0.062269
17:06:35|0.062269
17:06:36|0.06228
17:06:37|0.06228
17:06:38|0.06228
17:06:39|0.062275
17:06:40|0.062275
17:06:41|0.062275
17:06:42|0.062274
17:06:43|0.062267
17:06:44|0.062267
17:06:45|0.062267
17:06:46|0.062262
17:06:47|0.062266
17:06:48|0.062266
17:06:49|0.062258
17:06:50|0.062255
17:06:51|0.062255
17:06:52|0.062258
17:06:53|0.062255
17:06:54|0.062255
17:06:55|0.062259
17:06:56|0.062259
17:06:57|0.062259
17:06:58|0.062255
17:06:59|0.062255
17:07:01|0.062255
17:07:02|0.062254
17:07:03|0.062257
17:07:05|0.062249
17:07:05|0.062249
17:07:07|0.062257
17:07:08|0.062258
17:07:09|0.062255
17:07:10|0.062256
17:07:11|0.062256
17:07:12|0.062258
17:07:13|0.062258
17:07:14|0.062262
17:07:14|0.062263
17:07:17|0.062262
17:07:18|0.062262
17:07:19|0.062262
17:07:19|0.062262
17:07:21|0.062267
17:07:22|0.062267
17:07:23|0.062267
17:07:23|0.062269
17:07:24|0.062266
17:07:26|0.062266
17:07:27|0.062266
17:07:28|0.062266
17:07:28|0.062266
17:07:29|0.062266
17:07:30|0.062272
17:07:31|0.062276
17:07:32|0.062276
17:07:33|0.062277
17:07:35|0.062277
17:07:36|0.062277
17:07:36|0.062277
17:07:38|0.062277
17:07:39|0.062277
17:07:39|0.062277
17:07:40|0.062277
17:07:41|0.062277
17:07:42|0.062277
17:07:44|0.062277
17:07:44|0.062277
17:07:45|0.062277
17:07:46|0.062277
17:07:47|0.062277
17:07:49|0.062277
17:07:49|0.062277
17:07:50|0.062276
17:07:51|0.062276
17:07:52|0.062276
17:07:53|0.062272
17:07:54|0.062272
17:07:56|0.062272
17:07:57|0.062272
17:07:58|0.062267
17:07:58|0.062263
17:07:59|0.062263
17:08:01|0.062267
17:08:03|0.062273
17:08:04|0.062273
17:08:05|0.062273
17:08:05|0.062273
17:08:07|0.062273
17:08:08|0.062273
17:08:10|0.062273
17:08:11|0.062272
17:08:12|0.062272
17:08:13|0.062273
17:08:15|0.062273
17:08:15|0.062273
17:08:16|0.062273
17:08:17|0.062275
17:08:18|0.062277
17:08:20|0.062275
17:08:21|0.06227
17:08:22|0.062255
17:08:23|0.062259
17:08:24|0.062213
17:08:24|0.062242
17:08:26|0.062242
17:08:27|0.062246
17:08:27|0.062241
17:08:28|0.062241
17:08:29|0.062241
17:08:30|0.062223
17:08:32|0.062236
17:08:32|0.062233
17:08:34|0.062238
17:08:35|0.0622
17:08:36|0.062236
17:08:37|0.062236
17:08:37|0.062237
17:08:39|0.062238
17:08:40|0.062242
17:08:40|0.062245
17:08:42|0.062215
17:08:43|0.062222
17:08:43|0.062222
17:08:44|0.062221
17:08:45|0.062221
17:08:47|0.062223
17:08:47|0.062223
17:08:49|0.062223
17:08:49|0.062233
17:08:51|0.062232
17:08:51|0.062234
17:08:52|0.062236
17:08:54|0.062236
17:08:55|0.062236
17:08:56|0.062236
17:08:56|0.062236
17:08:57|0.062237
17:08:59|0.062237
17:08:59|0.062237
17:09:00|0.062236
17:09:02|0.06224
17:09:03|0.06224
17:09:05|0.062234
17:09:06|0.062237
17:09:07|0.062237
17:09:08|0.062237
17:09:09|0.062237
17:09:10|0.062239
17:09:12|0.062246
17:09:12|0.062246
17:09:14|0.062246
17:09:15|0.062243
17:09:15|0.06225
17:09:17|0.06225
17:09:18|0.06225
17:09:19|0.06225
17:09:20|0.062266
17:09:21|0.062266
17:09:22|0.062266
17:09:23|0.062266
17:09:25|0.062266
17:09:25|0.06227
17:09:26|0.06227
17:09:27|0.062272
17:09:28|0.062276
17:09:29|0.062282
17:09:30|0.06228
17:09:32|0.062277
17:09:32|0.062277
17:09:33|0.062277
17:09:34|0.062277
17:09:35|0.062269
17:09:36|0.06227
17:09:37|0.062271
17:09:38|0.062271
17:09:39|0.062272
17:09:40|0.062272
17:09:41|0.062272
17:09:42|0.062272
17:09:43|0.062272
17:09:44|0.062272
17:09:45|0.062274
17:09:46|0.062274
17:09:47|0.062274
17:09:48|0.062274
17:09:49|0.062271
17:09:50|0.062271
17:09:51|0.06227
17:09:52|0.06227
17:09:53|0.062269
17:09:54|0.062269
17:09:55|0.06227
17:09:56|0.06227
17:09:57|0.06227
17:09:58|0.06227
17:09:59|0.06227
17:10:00|0.06227
17:10:02|0.062274
17:10:03|0.062274
17:10:04|0.06227
17:10:06|0.062263
17:10:07|0.062263
17:10:08|0.062263
17:10:09|0.06226
17:10:10|0.062261
17:10:11|0.062262
17:10:12|0.06227
17:10:13|0.06227
17:10:13|0.062272
17:10:15|0.062272
17:10:15|0.06227
17:10:16|0.062273
17:10:18|0.062272
17:10:19|0.06227
17:10:20|0.06227
17:10:21|0.06227
17:10:22|0.062271
17:10:23|0.06227
17:10:23|0.06227
17:10:25|0.06227
17:10:26|0.06227
17:10:27|0.06227
17:10:27|0.06227
17:10:28|0.06227
17:10:29|0.06227
17:10:30|0.06227
17:10:31|0.06227
17:10:33|0.06227
17:10:33|0.062271
17:10:35|0.062271
17:10:35|0.062271
17:10:37|0.06227
17:10:37|0.06227
17:10:38|0.06227
17:10:39|0.06227
17:10:40|0.06227
17:10:42|0.06227
17:10:42|0.06227
17:10:43|0.06227
17:10:45|0.06227
17:10:45|0.062271
17:10:47|0.06227
17:10:47|0.06227
17:10:48|0.06227
17:10:49|0.062271
17:10:50|0.062271
17:10:52|0.062271
17:10:52|0.062271
17:10:53|0.062271
17:10:54|0.06227
17:10:55|0.062272
17:10:57|0.06227
17:10:57|0.06227
17:10:58|0.06227
17:10:59|0.06227
17:11:00|0.062271
17:11:01|0.062273
17:11:03|0.062271
17:11:04|0.062273
17:11:06|0.062273
17:11:06|0.062277
17:11:07|0.062293
17:11:08|0.062293
17:11:09|0.062286
17:11:10|0.062289
17:11:11|0.062288
17:11:13|0.062281
17:11:15|0.062281
17:11:16|0.062284
17:11:16|0.062281
17:11:17|0.062281
17:11:18|0.062281
17:11:20|0.062281
17:11:21|0.062281
17:11:22|0.062281
17:11:23|0.062281
17:11:24|0.062273
17:11:25|0.06227
17:11:26|0.06227
17:11:26|0.06227
17:11:28|0.062271
17:11:29|0.062274
17:11:30|0.062274
17:11:31|0.062274
17:11:32|0.062274
17:11:33|0.062273
17:11:34|0.062273
17:11:34|0.062273
17:11:36|0.062273
17:11:37|0.062274
17:11:37|0.062272
17:11:38|0.062271
17:11:39|0.062272
17:11:40|0.062272
17:11:42|0.062272
17:11:43|0.062272
17:11:44|0.062275
17:11:45|0.062275
17:11:45|0.062275
17:11:46|0.062277
17:11:47|0.062273
17:11:48|0.062274
17:11:49|0.062274
17:11:50|0.062276
17:11:51|0.062272
17:11:52|0.062275
17:11:54|0.062275
17:11:55|0.062275
17:11:55|0.062277
17:11:57|0.062277
17:11:57|0.062277
17:11:58|0.062277
17:11:59|0.062274
17:12:00|0.062274
17:12:02|0.062274
17:12:02|0.062273
17:12:04|0.062275
17:12:06|0.062276
17:12:07|0.062276
17:12:08|0.062276
17:12:10|0.062276
17:12:11|0.062276
17:12:11|0.062276
17:12:13|0.062275
17:12:13|0.062275
17:12:15|0.062273
17:12:16|0.062273
17:12:17|0.062273
17:12:18|0.062273
17:12:19|0.062273
17:12:20|0.062276
17:12:21|0.062278
17:12:22|0.062281
17:12:23|0.062284
17:12:24|0.062281
17:12:25|0.062279
17:12:26|0.062282
17:12:27|0.062282
17:12:28|0.062282
17:12:29|0.062284
17:12:30|0.062284
17:12:31|0.062288
17:12:32|0.062289
17:12:33|0.062292
17:12:34|0.062294
17:12:35|0.062298
17:12:36|0.062299
17:12:37|0.062295
17:12:38|0.062288
17:12:39|0.062288
17:12:40|0.062288
17:12:41|0.062288
17:12:42|0.062292
17:12:43|0.062291
17:12:44|0.062291
17:12:45|0.06229
17:12:46|0.062289
17:12:47|0.062289
17:12:48|0.062293
17:12:49|0.062295
17:12:50|0.062295
17:12:51|0.062299
17:12:52|0.0623
17:12:53|0.0623
17:12:54|0.0623
17:12:55|0.062294
17:12:56|0.062294
17:12:57|0.062294
17:12:58|0.062294
17:12:59|0.062284
17:13:00|0.062285
17:13:01|0.062284
17:13:02|0.062283
17:13:03|0.062283
17:13:04|0.062283
17:13:05|0.062296
17:13:07|0.062293
17:13:09|0.062292
17:13:09|0.062295
17:13:10|0.062296
17:13:11|0.062296
17:13:13|0.062295
17:13:14|0.062295
17:13:15|0.062295
17:13:16|0.062288
17:13:17|0.062289
17:13:18|0.062286
17:13:19|0.062281
17:13:19|0.062286
17:13:21|0.062286
17:13:22|0.062286
17:13:24|0.062286
17:13:25|0.062289
17:13:25|0.062289
17:13:26|0.062289
17:13:27|0.062289
17:13:28|0.062289
17:13:29|0.062289
17:13:30|0.062289
17:13:31|0.06228
17:13:33|0.062284
17:13:33|0.062284
17:13:35|0.062288
17:13:35|0.062288
17:13:36|0.062296
17:13:38|0.062297
17:13:38|0.062299
17:13:39|0.062299
17:13:40|0.062299
17:13:41|0.0623
17:13:42|0.062299
17:13:43|0.062299
17:13:45|0.062299
17:13:45|0.0623
17:13:46|0.0623
17:13:47|0.0623
17:13:48|0.0623
17:13:49|0.0623
17:13:50|0.062301
17:13:51|0.062307
17:13:52|0.06231
17:13:53|0.06231
17:13:54|0.062311
17:13:55|0.062311
17:13:56|0.06231
17:13:57|0.06231
17:13:58|0.062311
17:13:59|0.062311
17:14:00|0.062308
17:14:01|0.062308
17:14:03|0.062307
17:14:03|0.062308
17:14:05|0.062308
17:14:06|0.062311
17:14:07|0.062311
17:14:09|0.062305
17:14:09|0.062305
17:14:11|0.062308
17:14:12|0.062308
17:14:13|0.062304
17:14:14|0.062304
17:14:15|0.062304
17:14:16|0.062304
17:14:17|0.062304
17:14:18|0.062306
17:14:20|0.062306
17:14:21|0.062313
17:14:22|0.062313
17:14:23|0.062313
17:14:24|0.062312
17:14:25|0.062312
17:14:26|0.062312
17:14:27|0.062308
17:14:28|0.062308
17:14:29|0.062308
17:14:29|0.062306
17:14:31|0.062306
17:14:31|0.062306
17:14:33|0.062304
17:14:33|0.062304
17:14:34|0.062304
17:14:36|0.062304
17:14:36|0.062304
17:14:37|0.062304
17:14:38|0.062304
17:14:40|0.062305
17:14:40|0.062305
17:14:42|0.062305
17:14:42|0.062297
17:14:45|0.062297
17:14:45|0.062299
17:14:46|0.062299
17:14:47|0.062299
17:14:48|0.062299
17:14:49|0.062299
17:14:50|0.062299
17:14:51|0.062299
17:14:52|0.062299
17:14:53|0.0623
17:14:54|0.0623
17:14:55|0.062301
17:14:56|0.062301
17:14:57|0.062303
17:14:58|0.062299
17:15:00|0.062298
17:15:01|0.062298
17:15:02|0.062298
17:15:03|0.062296
17:15:04|0.062296
17:15:05|0.06229
17:15:06|0.06229
17:15:08|0.06229
17:15:09|0.062295
17:15:11|0.062295
17:15:12|0.062295
17:15:14|0.062292
17:15:15|0.062293
17:15:15|0.06229
17:15:16|0.06229
17:15:18|0.062289
17:15:19|0.062289
17:15:20|0.062289
17:15:21|0.062293
17:15:22|0.062293
17:15:23|0.062293
17:15:23|0.062293
17:15:25|0.062291
17:15:26|0.062291
17:15:27|0.062291
17:15:28|0.062292
17:15:29|0.062291
17:15:30|0.062291
17:15:31|0.062291
17:15:32|0.062291
17:15:33|0.062289
17:15:34|0.062289
17:15:35|0.062288
17:15:36|0.062288
17:15:37|0.062295
17:15:38|0.062295
17:15:39|0.062296
17:15:40|0.062297
17:15:41|0.0623
17:15:42|0.062301
17:15:43|0.062303
17:15:44|0.062307
17:15:45|0.062307
17:15:46|0.062307
17:15:47|0.062303
17:15:48|0.062303
17:15:49|0.062301
17:15:50|0.062301
17:15:51|0.062301
17:15:52|0.062301
17:15:53|0.062302
17:15:54|0.0623
17:15:55|0.062301
17:15:57|0.062301
17:15:57|0.062301
17:15:58|0.062301
17:15:59|0.062299
17:16:00|0.062287
17:16:01|0.062289
17:16:02|0.062289
17:16:03|0.062297
17:16:04|0.062297
17:16:05|0.062297
17:16:07|0.062297
17:16:07|0.062287
17:16:09|0.062287
17:16:10|0.062287
17:16:12|0.062287
17:16:13|0.062287
17:16:14|0.062289
17:16:15|0.062287
17:16:16|0.062284
17:16:17|0.062284
17:16:19|0.06229
17:16:20|0.062287
17:16:21|0.062287
17:16:22|0.062287
17:16:23|0.062287
17:16:24|0.062287
17:16:24|0.062287
17:16:25|0.062287
17:16:27|0.062287
17:16:27|0.062284
17:16:29|0.062284
17:16:30|0.062284
17:16:31|0.062285
17:16:31|0.062285
17:16:32|0.062285
17:16:34|0.062285
17:16:35|0.062285
17:16:35|0.06228
17:16:36|0.062281
17:16:37|0.062281
17:16:38|0.062275
17:16:39|0.062275
17:16:40|0.062279
17:16:41|0.062277
17:16:42|0.062274
17:16:44|0.062275
17:16:44|0.062275
17:16:45|0.062272
17:16:47|0.062272
17:16:47|0.062272
17:16:49|0.062272
17:16:49|0.062273
17:16:50|0.062273
17:16:51|0.06227
17:16:52|0.062266
17:16:53|0.062266
17:16:54|0.062266
17:16:55|0.062257
17:16:56|0.062257
17:16:58|0.062257
17:16:58|0.062257
17:16:59|0.062255
17:17:00|0.062255
17:17:01|0.062272
17:17:02|0.062275
17:17:04|0.062271
17:17:05|0.062266
17:17:06|0.06226
17:17:07|0.06226
17:17:09|0.062261
17:17:11|0.062261
17:17:12|0.062261
17:17:13|0.062261
17:17:15|0.062261
17:17:15|0.062264
17:17:17|0.062264
17:17:17|0.062264
17:17:19|0.062264
17:17:19|0.062263
17:17:21|0.062266
17:17:21|0.062267
17:17:23|0.062267
17:17:23|0.062267
17:17:24|0.062262
17:17:26|0.062265
17:17:27|0.062267
17:17:29|0.062267
17:17:29|0.062264
17:17:31|0.062264
17:17:31|0.062264
17:17:32|0.062259
17:17:34|0.062259
17:17:35|0.062259
17:17:35|0.062258
17:17:37|0.062259
17:17:38|0.062257
17:17:38|0.062252
17:17:39|0.062251
17:17:41|0.062251
17:17:41|0.062252
17:17:42|0.062265
17:17:44|0.062265
17:17:45|0.062266
17:17:46|0.062266
17:17:47|0.062265
17:17:47|0.062263
17:17:48|0.062263
17:17:50|0.062263
17:17:50|0.062264
17:17:52|0.062264
17:17:53|0.062264
17:17:54|0.062264
17:17:54|0.06227
17:17:56|0.062269
17:17:57|0.062269
17:17:58|0.062269
17:17:59|0.062267
17:17:59|0.062267
17:18:00|0.062267
17:18:02|0.062267
17:18:03|0.062267
17:18:03|0.062263
17:18:06|0.062261
17:18:07|0.062261
17:18:07|0.062262
17:18:08|0.062262
17:18:09|0.062262
17:18:11|0.062262
17:18:13|0.06225
17:18:14|0.062231
17:18:15|0.062236
17:18:16|0.062238
17:18:17|0.062235
17:18:18|0.062235
17:18:20|0.062235
17:18:21|0.062236
17:18:22|0.062243
17:18:22|0.062251
17:18:24|0.062251
17:18:24|0.062251
17:18:25|0.062251
17:18:27|0.062262
17:18:28|0.062262
17:18:29|0.062262
17:18:30|0.06226
17:18:30|0.06226
17:18:31|0.062257
17:18:32|0.062257
17:18:33|0.062259
17:18:35|0.062259
17:18:35|0.062252
17:18:36|0.062252
17:18:37|0.062256
17:18:38|0.062256
17:18:40|0.062256
17:18:41|0.062253
17:18:42|0.062253
17:18:42|0.062251
17:18:44|0.062251
17:18:44|0.062251
17:18:45|0.062251
17:18:46|0.062255
17:18:48|0.06224
17:18:48|0.062243
17:18:49|0.062243
17:18:51|0.062242
17:18:52|0.062242
17:18:52|0.062238
17:18:54|0.062241
17:18:54|0.062244
17:18:56|0.062244
17:18:56|0.062244
17:18:57|0.062244
17:18:59|0.062244
17:18:59|0.062244
17:19:02|0.062238
17:19:02|0.062232
17:19:03|0.062232
17:19:04|0.062232
17:19:05|0.062233
17:19:06|0.062233
17:19:07|0.062235
17:19:08|0.062235
17:19:09|0.062235
17:19:10|0.062233
17:19:12|0.062234
17:19:13|0.062234
17:19:15|0.062234
17:19:16|0.062234
17:19:17|0.062234
17:19:19|0.062234
17:19:20|0.062235
17:19:20|0.062235
17:19:22|0.062234
17:19:23|0.062235
17:19:24|0.062241
17:19:25|0.062245
17:19:26|0.062243
17:19:27|0.062241
17:19:28|0.062242
17:19:28|0.062243
17:19:30|0.062243
17:19:31|0.062241
17:19:31|0.062241
17:19:33|0.062241
17:19:34|0.062241
17:19:35|0.062243
17:19:35|0.062243
17:19:36|0.062243
17:19:37|0.062243
17:19:39|0.062243
17:19:40|0.062242
17:19:40|0.062242
17:19:41|0.062242
17:19:42|0.062238
17:19:43|0.062238
17:19:44|0.062238
17:19:46|0.062238
17:19:46|0.062238
17:19:48|0.062238
17:19:48|0.062238
17:19:50|0.062238
17:19:50|0.062238
17:19:52|0.062238
17:19:52|0.062238
17:19:54|0.062235
17:19:54|0.062239
17:19:56|0.062234
17:19:56|0.062234
17:19:57|0.062239
17:19:58|0.062239
17:19:59|0.062233
17:20:00|0.062235
17:20:02|0.062235
17:20:02|0.062235
17:20:03|0.062237
17:20:05|0.062235
17:20:06|0.062234
17:20:07|0.062236
17:20:07|0.062236
17:20:09|0.062236
17:20:10|0.062238
17:20:11|0.062238
17:20:12|0.06224
17:20:14|0.062239
17:20:15|0.062237
17:20:17|0.062236
17:20:19|0.062236
17:20:20|0.062237
17:20:20|0.062236
17:20:22|0.062236
17:20:23|0.062236
17:20:24|0.062236
17:20:25|0.062242
17:20:26|0.062242
17:20:26|0.062249
17:20:28|0.062248
17:20:28|0.062251
17:20:29|0.062253
17:20:30|0.06225
17:20:32|0.06225
17:20:33|0.06225
17:20:33|0.062255
17:20:35|0.062255
17:20:36|0.062254
17:20:37|0.062254
17:20:37|0.062257
17:20:38|0.062257
17:20:40|0.062257
17:20:41|0.06226
17:20:41|0.06226
17:20:42|0.06226
17:20:43|0.06226
17:20:45|0.062265
17:20:46|0.062265
17:20:47|0.062267
17:20:48|0.062267
17:20:49|0.062267
17:20:49|0.062267
17:20:51|0.062267
17:20:52|0.062268
17:20:52|0.062267
17:20:53|0.062267
17:20:55|0.062273
17:20:56|0.062272
17:20:56|0.062272
17:20:58|0.062272
17:20:58|0.062272
17:20:59|0.062268
17:21:00|0.062268
17:21:01|0.062268
17:21:03|0.062268
17:21:03|0.062268
17:21:05|0.062268
17:21:06|0.062268
17:21:07|0.062268
17:21:08|0.062263
17:21:09|0.062264
17:21:10|0.062253
17:21:11|0.062253
17:21:12|0.062259
17:21:12|0.062258
17:21:15|0.062258
17:21:15|0.062258
17:21:17|0.062256
17:21:18|0.062256
17:21:18|0.062265
17:21:20|0.062259
17:21:21|0.062262
17:21:22|0.062265
17:21:24|0.062266
17:21:25|0.062266
17:21:26|0.06227
17:21:27|0.06227
17:21:28|0.062267
17:21:30|0.062286
17:21:30|0.062272
17:21:32|0.062272
17:21:33|0.062278
17:21:34|0.062281
17:21:35|0.062281
17:21:36|0.062272
17:21:36|0.062276
17:21:38|0.062276
17:21:39|0.062276
17:21:39|0.062276
17:21:41|0.062276
17:21:41|0.062277
17:21:42|0.062277
17:21:44|0.062277
17:21:45|0.062276
17:21:45|0.062276
17:21:46|0.062276
17:21:47|0.062272
17:21:50|0.062277
17:21:50|0.062276
17:21:51|0.062276
17:21:52|0.062277
17:21:53|0.062277
17:21:54|0.062279
17:21:56|0.062269
17:21:57|0.062274
17:21:57|0.062266
17:21:59|0.062266
17:21:59|0.062261
17:22:01|0.06226
17:22:01|0.06226
17:22:02|0.06226
17:22:04|0.062259
17:22:05|0.062259
17:22:06|0.062259
17:22:07|0.062259
17:22:08|0.062259
17:22:09|0.062259
17:22:10|0.062259
17:22:11|0.062259
17:22:12|0.062259
17:22:13|0.062259
17:22:14|0.062272
17:22:16|0.062266
17:22:17|0.062238
17:22:19|0.062238
17:22:21|0.062256
17:22:21|0.062246
17:22:23|0.062246
17:22:24|0.062239
17:22:25|0.062244
17:22:25|0.062244
17:22:27|0.062244
17:22:28|0.062242
17:22:28|0.062242
17:22:30|0.062249
17:22:32|0.062251
17:22:32|0.062249
17:22:33|0.062249
17:22:34|0.062245
17:22:35|0.062244
17:22:36|0.062246
17:22:37|0.062246
17:22:38|0.062246
17:22:39|0.062246
17:22:40|0.062246
17:22:41|0.062246
17:22:42|0.062241
17:22:43|0.06224
17:22:44|0.062241
17:22:45|0.062241
17:22:46|0.06224
17:22:47|0.062233
17:22:48|0.06224
17:22:49|0.06224
17:22:50|0.06224
17:22:51|0.062239
17:22:52|0.062239
17:22:53|0.062239
17:22:54|0.062239
17:22:55|0.06224
17:22:57|0.06224
17:22:57|0.06224
17:22:58|0.062241
17:22:59|0.062241
17:23:00|0.062241
17:23:01|0.062241
17:23:02|0.062241
17:23:03|0.062238
17:23:04|0.062239
17:23:06|0.062239
17:23:07|0.062239
17:23:08|0.062239
17:23:09|0.062239
17:23:11|0.062234
17:23:12|0.062233
17:23:12|0.062234
17:23:14|0.062232
17:23:14|0.062232
17:23:15|0.062232
17:23:18|0.062232
17:23:19|0.062232
17:23:21|0.06223
17:23:22|0.06223
17:23:23|0.062229
17:23:24|0.062229
17:23:25|0.062229
17:23:26|0.062228
17:23:27|0.062227
17:23:28|0.062226
17:23:28|0.062226
17:23:29|0.0622
17:23:31|0.0622
17:23:32|0.0622
17:23:33|0.06221
17:23:33|0.062214
17:23:34|0.062214
17:23:35|0.062216
17:23:37|0.0622
17:23:38|0.0622
17:23:38|0.0622
17:23:40|0.062199
17:23:41|0.062199
17:23:41|0.062199
17:23:43|0.0622
17:23:43|0.0622
17:23:45|0.062207
17:23:47|0.062207
17:23:47|0.062215
17:23:50|0.062215
17:23:50|0.062215
17:23:51|0.062215
17:23:52|0.062215
17:23:53|0.062215
17:23:54|0.062215
17:23:55|0.062214
17:23:56|0.062199
17:23:57|0.062201
17:23:58|0.062201
17:23:59|0.062201
17:24:00|0.062201
17:24:01|0.062199
17:24:02|0.062199
17:24:03|0.062199
17:24:04|0.062192
17:24:05|0.06219
17:24:06|0.06219
17:24:07|0.062191
17:24:08|0.062191
17:24:10|0.062191
17:24:11|0.062191
17:24:11|0.062191
17:24:12|0.062198
17:24:13|0.062198
17:24:14|0.062191
17:24:15|0.062191
17:24:17|0.062191
17:24:19|0.062192
17:24:20|0.062192
17:24:22|0.06219
17:24:23|0.062197
17:24:24|0.062198
17:24:25|0.062205
17:24:26|0.062206
17:24:27|0.062201
17:24:28|0.0622
17:24:29|0.0622
17:24:30|0.0622
17:24:31|0.062213
17:24:32|0.062217
17:24:33|0.062219
17:24:34|0.062218
17:24:36|0.062208
17:24:37|0.062208
17:24:38|0.062205
17:24:40|0.062203
17:24:40|0.062205
17:24:41|0.062205
17:24:42|0.062205
17:24:43|0.062197
17:24:44|0.062197
17:24:45|0.062196
17:24:46|0.062196
17:24:48|0.062199
17:24:49|0.062193
17:24:50|0.062193
17:24:51|0.062193
17:24:52|0.062196
17:24:53|0.062191
17:24:54|0.062191
17:24:55|0.062191
17:24:56|0.062191
17:24:57|0.062191
17:24:58|0.062195
17:24:59|0.062196
17:25:00|0.062198
17:25:01|0.062214
17:25:02|0.062216
17:25:03|0.062216
17:25:04|0.062216
17:25:05|0.062216
17:25:06|0.062216
17:25:07|0.062214
17:25:08|0.062217
17:25:09|0.062217
17:25:10|0.062217
17:25:11|0.062217
17:25:12|0.062213
17:25:13|0.062209
17:25:15|0.062209
17:25:15|0.062208
17:25:17|0.062208
17:25:19|0.062207
17:25:19|0.062205
17:25:21|0.062205
17:25:23|0.062205
17:25:24|0.062205
17:25:25|0.062205
17:25:27|0.062205
17:25:28|0.062207
17:25:29|0.062211
17:25:30|0.062213
17:25:30|0.06222
17:25:32|0.06222
17:25:33|0.06222
17:25:34|0.062221
17:25:35|0.06222
17:25:36|0.06222
17:25:37|0.062219
17:25:38|0.062218
17:25:39|0.062218
17:25:40|0.062222
17:25:41|0.06222
17:25:42|0.062204
17:25:43|0.062205
17:25:45|0.062205
17:25:45|0.062205
17:25:47|0.062205
17:25:47|0.062205
17:25:49|0.062205
17:25:49|0.062205
17:25:51|0.06221
17:25:52|0.06221
17:25:53|0.06221
17:25:54|0.06221
17:25:55|0.06221
17:25:56|0.062207
17:25:57|0.062207
17:25:58|0.062209
17:25:59|0.062209
17:26:00|0.062209
17:26:01|0.062209
17:26:02|0.062212
17:26:03|0.062209
17:26:04|0.062206
17:26:05|0.062209
17:26:06|0.06221
17:26:07|0.06221
17:26:08|0.062214
17:26:09|0.062216
17:26:11|0.062214
17:26:11|0.062214
17:26:12|0.062209
17:26:13|0.062207
17:26:15|0.062207
17:26:16|0.062207
17:26:17|0.062207
17:26:18|0.062206
17:26:20|0.062208
17:26:21|0.062208
17:26:23|0.062208
17:26:24|0.062208
17:26:25|0.062208
17:26:25|0.062204
17:26:28|0.062205
17:26:28|0.062213
17:26:29|0.062214
17:26:30|0.062219
17:26:32|0.062218
17:26:32|0.062218
17:26:34|0.062218
17:26:35|0.062218
17:26:36|0.062219
17:26:38|0.062219
17:26:38|0.062219
17:26:40|0.062215
17:26:41|0.062217
17:26:41|0.062214
17:26:42|0.062213
17:26:43|0.062213
17:26:44|0.062213
17:26:45|0.062209
17:26:47|0.062209
17:26:47|0.062212
17:26:48|0.062212
17:26:49|0.06222
17:26:51|0.06222
17:26:51|0.06222
17:26:52|0.06222
17:26:53|0.062224
17:26:54|0.062224
17:26:55|0.062227
17:26:56|0.062227
17:26:57|0.062227
17:26:58|0.062227
17:26:59|0.062227
17:27:00|0.062227
17:27:01|0.062227
17:27:03|0.062228
17:27:04|0.062231
17:27:06|0.06223
17:27:07|0.062232
17:27:07|0.062232
17:27:09|0.062233
17:27:10|0.062231
17:27:11|0.062231
17:27:12|0.062233
17:27:13|0.062233
17:27:14|0.062233
17:27:15|0.062228
17:27:16|0.062228
17:27:17|0.062228
17:27:18|0.062233
17:27:19|0.062233
17:27:21|0.062233
17:27:22|0.062233
17:27:23|0.062233
17:27:24|0.062236
17:27:25|0.062236
17:27:26|0.062237
17:27:27|0.062243
17:27:27|0.062244
17:27:30|0.062244
17:27:31|0.062248
17:27:31|0.062248
17:27:33|0.062248
17:27:34|0.062248
17:27:36|0.06225
17:27:36|0.062264
17:27:37|0.062265
17:27:38|0.062264
17:27:39|0.062264
17:27:40|0.062264
17:27:41|0.062268
17:27:42|0.062268
17:27:43|0.062268
17:27:44|0.062269
17:27:45|0.062263
17:27:46|0.062269
17:27:47|0.062271
17:27:48|0.062272
17:27:49|0.062274
17:27:50|0.062274
17:27:51|0.062274
17:27:52|0.062274
17:27:53|0.06227
17:27:54|0.06227
17:27:55|0.062262
17:27:56|0.062261
17:27:58|0.062262
17:27:58|0.062264
17:28:00|0.062264
17:28:01|0.062264
17:28:03|0.062264
17:28:03|0.062264
17:28:04|0.062263
17:28:05|0.062264
17:28:06|0.062264
17:28:07|0.062272
17:28:08|0.062272
17:28:09|0.062272
17:28:10|0.062272
17:28:11|0.06227
17:28:12|0.062271
17:28:14|0.062269
17:28:15|0.062269
17:28:16|0.062271
17:28:17|0.062271
17:28:18|0.062271
17:28:19|0.062271
17:28:20|0.062271
17:28:22|0.062274
17:28:23|0.062274
17:28:24|0.062274
17:28:25|0.062274
17:28:26|0.062274
17:28:27|0.062268
17:28:28|0.062266
17:28:29|0.062266
17:28:30|0.062266
17:28:32|0.062268
17:28:32|0.062268
17:28:34|0.062268
17:28:34|0.062268
17:28:35|0.062268
17:28:37|0.062268
17:28:37|0.062268
17:28:38|0.062268
17:28:39|0.062265
17:28:40|0.062265
17:28:41|0.062263
17:28:42|0.062263
17:28:43|0.062263
17:28:44|0.062263
17:28:45|0.062257
17:28:46|0.062261
17:28:47|0.06226
17:28:48|0.06226
17:28:49|0.062255
17:28:51|0.062255
17:28:52|0.062255
17:28:52|0.062251
17:28:53|0.062251
17:28:54|0.062251
17:28:56|0.062251
17:28:56|0.062251
17:28:58|0.062252
17:28:59|0.062249
17:28:59|0.062249
17:29:00|0.062243
17:29:02|0.062242
17:29:02|0.062244
17:29:03|0.062244
17:29:04|0.062244
17:29:05|0.062249
17:29:06|0.062249
17:29:08|0.06225
17:29:09|0.062252
17:29:10|0.062247
17:29:11|0.062247
17:29:12|0.062247
17:29:13|0.062242
17:29:14|0.062242
17:29:15|0.062247
17:29:16|0.062247
17:29:17|0.062247
17:29:18|0.062247
17:29:19|0.062242
17:29:20|0.062243
17:29:22|0.062243
17:29:22|0.062243
17:29:25|0.062238
17:29:25|0.062232
17:29:26|0.062235
17:29:28|0.062235
17:29:28|0.062235
17:29:30|0.062235
17:29:31|0.062237
17:29:32|0.062237
17:29:33|0.062237
17:29:34|0.062239
17:29:35|0.062236
17:29:37|0.062234
17:29:37|0.062234
17:29:39|0.062234
17:29:40|0.062233
17:29:40|0.062238
17:29:42|0.062232
17:29:42|0.062229
17:29:44|0.062233
17:29:44|0.062229
17:29:47|0.062229
17:29:47|0.062229
17:29:48|0.06223
17:29:49|0.062231
17:29:51|0.062231
17:29:52|0.062231
17:29:53|0.062231
17:29:54|0.062231
17:29:55|0.062231
17:29:56|0.062231
17:29:58|0.062218
17:29:58|0.062218
17:30:00|0.062218
17:30:01|0.062223
17:30:02|0.062225
17:30:03|0.062225
17:30:04|0.062225
17:30:05|0.062224
17:30:06|0.062219
17:30:07|0.062221
17:30:08|0.062226
17:30:09|0.062226
17:30:10|0.06222
17:30:11|0.06222
17:30:12|0.06222
17:30:13|0.062222
17:30:14|0.062222
17:30:15|0.062222
17:30:16|0.062219
17:30:17|0.062221
17:30:18|0.06222
17:30:19|0.06222
17:30:20|0.062221
17:30:21|0.062221
17:30:22|0.062221
17:30:24|0.062223
17:30:24|0.062223
17:30:27|0.062223
17:30:27|0.06222
17:30:28|0.062213
17:30:30|0.062213
17:30:30|0.062213
17:30:31|0.062216
17:30:33|0.062216
17:30:34|0.062217
17:30:35|0.062217
17:30:36|0.062222
17:30:37|0.062222
17:30:38|0.062218
17:30:39|0.062221
17:30:40|0.062221
17:30:41|0.062221
17:30:42|0.062221
17:30:43|0.062225
17:30:44|0.062222
17:30:45|0.062222
17:30:46|0.0622
17:30:47|0.062199
17:30:48|0.062195
17:30:49|0.062195
17:30:50|0.062195
17:30:51|0.062199
17:30:52|0.062198
17:30:53|0.062199
17:30:54|0.062194
17:30:56|0.062194
17:30:57|0.062194
17:30:57|0.06219
17:30:59|0.06219
17:31:00|0.062193
17:31:01|0.062193
17:31:01|0.062193
17:31:03|0.062193
17:31:04|0.062193
17:31:04|0.0622
17:31:07|0.0622
17:31:07|0.0622
17:31:10|0.0622
17:31:10|0.062199
17:31:11|0.062198
17:31:13|0.0622
17:31:14|0.0622
17:31:15|0.0622
17:31:16|0.062196
17:31:17|0.062194
17:31:17|0.062196
17:31:19|0.062196
17:31:20|0.062199
17:31:20|0.0622
17:31:22|0.0622
17:31:23|0.0622
17:31:24|0.0622
17:31:26|0.0622
17:31:27|0.0622
17:31:29|0.0622
17:31:29|0.0622
17:31:31|0.0622
17:31:32|0.0622
17:31:33|0.0622
17:31:34|0.0622
17:31:35|0.0622
17:31:37|0.0622
17:31:38|0.0622
17:31:38|0.062199
17:31:40|0.0622
17:31:41|0.0622
17:31:42|0.0622
17:31:43|0.0622
17:31:43|0.0622
17:31:44|0.0622
17:31:46|0.0622
17:31:46|0.0622
17:31:47|0.0622
17:31:48|0.062199
17:31:49|0.062199
17:31:50|0.062199
17:31:51|0.062199
17:31:52|0.0622
17:31:53|0.062199
17:31:54|0.062194
17:31:55|0.062194
17:31:57|0.062194
17:31:57|0.062193
17:31:58|0.062193
17:32:00|0.062197
17:32:01|0.062193
17:32:02|0.0622
17:32:03|0.062196
17:32:04|0.062196
17:32:05|0.062196
17:32:06|0.062194
17:32:07|0.062194
17:32:09|0.062194
17:32:09|0.062194
17:32:10|0.062194
17:32:12|0.062194
17:32:13|0.062194
17:32:14|0.062193
17:32:14|0.062193
17:32:16|0.062193
17:32:17|0.062193
17:32:18|0.062193
17:32:18|0.062193
17:32:19|0.062193
17:32:21|0.062193
17:32:21|0.062193
17:32:23|0.062193
17:32:24|0.062193
17:32:25|0.06219
17:32:26|0.06219
17:32:26|0.062191
17:32:29|0.062189
17:32:29|0.062189
17:32:31|0.06219
17:32:31|0.06219
17:32:32|0.062188
17:32:33|0.062188
17:32:34|0.062194
17:32:35|0.062198
17:32:36|0.062198
17:32:37|0.062198
17:32:38|0.0622
17:32:39|0.0622
17:32:40|0.0622
17:32:42|0.0622
17:32:42|0.062199
17:32:44|0.0622
17:32:45|0.062199
17:32:45|0.062199
17:32:46|0.0622
17:32:48|0.0622
17:32:49|0.0622
17:32:49|0.0622
17:32:50|0.0622
17:32:51|0.0622
17:32:52|0.0622
17:32:53|0.0622
17:32:54|0.0622
17:32:56|0.062207
17:32:56|0.062207
17:32:58|0.062207
17:32:59|0.062208
17:32:59|0.062208
17:33:00|0.062208
17:33:01|0.062208
17:33:02|0.062208
17:33:04|0.062208
17:33:04|0.062208
17:33:05|0.062208
17:33:06|0.062208
17:33:08|0.062225
17:33:09|0.062226
17:33:09|0.062226
17:33:11|0.062225
17:33:11|0.062226
17:33:13|0.062216
17:33:13|0.062216
17:33:15|0.06222
17:33:15|0.062221
17:33:16|0.062221
17:33:18|0.062219
17:33:19|0.062219
17:33:20|0.062219
17:33:20|0.062219
17:33:22|0.062223
17:33:23|0.062223
17:33:24|0.062223
17:33:24|0.06221
17:33:26|0.06221
17:33:28|0.062208
17:33:29|0.062208
17:33:30|0.062208
17:33:32|0.062208
17:33:33|0.062208
17:33:34|0.062208
17:33:35|0.062208
17:33:36|0.062208
17:33:38|0.062208
17:33:38|0.062208
17:33:39|0.062209
17:33:40|0.06221
17:33:42|0.062211
17:33:43|0.062213
17:33:43|0.062213
17:33:45|0.062213
17:33:45|0.062213
17:33:46|0.062212
17:33:47|0.062212
17:33:49|0.062212
17:33:49|0.062212
17:33:51|0.062213
17:33:52|0.062213
17:33:52|0.062213
17:33:54|0.062213
17:33:54|0.062213
17:33:55|0.062213
17:33:57|0.062213
17:33:57|0.062213
17:33:58|0.062213
17:33:59|0.062213
17:34:00|0.062214
17:34:02|0.062214
17:34:03|0.062212
17:34:05|0.062212
17:34:06|0.062212
17:34:06|0.062209
17:34:08|0.062217
17:34:10|0.062208
17:34:10|0.062209
17:34:12|0.062209
17:34:12|0.062209
17:34:14|0.062213
17:34:14|0.062213
17:34:16|0.062214
17:34:17|0.062214
17:34:18|0.062214
17:34:19|0.062208
17:34:20|0.062203
17:34:21|0.062203
17:34:22|0.062203
17:34:23|0.062203
17:34:24|0.062202
17:34:25|0.062202
17:34:26|0.0622
17:34:28|0.0622
17:34:29|0.062201
17:34:29|0.062201
17:34:32|0.062201
17:34:32|0.062201
17:34:34|0.062201
17:34:34|0.062201
17:34:35|0.062201
17:34:37|0.062201
17:34:38|0.062201
17:34:39|0.062201
17:34:40|0.062201
17:34:41|0.062202
17:34:42|0.062202
17:34:43|0.062202
17:34:44|0.062202
17:34:45|0.062201
17:34:46|0.062201
17:34:47|0.062201
17:34:48|0.062201
17:34:49|0.062201
17:34:51|0.062201
17:34:51|0.062201
17:34:52|0.0622
17:34:53|0.062197
17:34:54|0.062197
17:34:55|0.062197
17:34:56|0.062197
17:34:57|0.062197
17:34:58|0.062197
17:34:59|0.062196
17:35:00|0.062196
17:35:01|0.062196
17:35:02|0.0622
17:35:03|0.0622
17:35:05|0.062206
17:35:06|0.062214
17:35:07|0.062214
17:35:08|0.062214
17:35:09|0.062214
17:35:10|0.062214
17:35:11|0.06221
17:35:13|0.062209
17:35:13|0.062208
17:35:14|0.062207
17:35:15|0.062205
17:35:16|0.062205
17:35:18|0.062205
17:35:18|0.062205
17:35:19|0.0622
17:35:20|0.062201
17:35:21|0.062196
17:35:22|0.062196
17:35:23|0.0622
17:35:24|0.062209
17:35:25|0.062218
17:35:26|0.062218
17:35:28|0.062218
17:35:29|0.062219
17:35:30|0.062218
17:35:31|0.062218
17:35:33|0.062218
17:35:34|0.062218
17:35:36|0.06222
17:35:36|0.06222
17:35:38|0.062219
17:35:39|0.062221
17:35:41|0.062221
17:35:41|0.062223
17:35:42|0.062223
17:35:44|0.062221
17:35:45|0.062221
17:35:45|0.062221
17:35:46|0.062218
17:35:47|0.062219
17:35:48|0.062219
17:35:49|0.062219
17:35:50|0.062218
17:35:52|0.062218
17:35:53|0.062218
17:35:53|0.062219
17:35:55|0.062218
17:35:56|0.062218
17:35:56|0.062218
17:35:57|0.062218
17:35:58|0.062221
17:35:59|0.062221
17:36:00|0.062221
17:36:01|0.062224
17:36:03|0.062231
17:36:04|0.062233
17:36:05|0.06223
17:36:07|0.062228
17:36:08|0.062229
17:36:09|0.062225
17:36:10|0.062225
17:36:11|0.062225
17:36:12|0.062225
17:36:13|0.062231
17:36:14|0.062231
17:36:15|0.062227
17:36:16|0.062227
17:36:18|0.062242
17:36:18|0.062245
17:36:19|0.062245
17:36:20|0.062243
17:36:21|0.062242
17:36:23|0.062244
17:36:24|0.062244
17:36:25|0.062244
17:36:26|0.062244
17:36:27|0.062244
17:36:28|0.062244
17:36:29|0.062244
17:36:30|0.062241
17:36:31|0.062241
17:36:33|0.062241
17:36:34|0.062241
17:36:35|0.062241
17:36:37|0.06224
17:36:38|0.06224
17:36:38|0.06224
17:36:39|0.062232
17:36:40|0.062232
17:36:41|0.062232
17:36:42|0.062232
17:36:43|0.062232
17:36:44|0.062232
17:36:45|0.06223
17:36:46|0.062231
17:36:47|0.06223
17:36:48|0.062231
17:36:49|0.062231
17:36:50|0.062233
17:36:51|0.062231
17:36:52|0.062231
17:36:53|0.062231
17:36:54|0.062231
17:36:55|0.062231
17:36:56|0.062231
17:36:57|0.06223
17:36:58|0.06223
17:36:59|0.06223
17:37:00|0.06223
17:37:01|0.062229
17:37:02|0.06223
17:37:03|0.062229
17:37:05|0.062229
17:37:05|0.062229
17:37:06|0.062229
17:37:07|0.062229
17:37:09|0.062229
17:37:10|0.062229
17:37:11|0.062218
17:37:13|0.062218
17:37:14|0.062218
17:37:15|0.06221
17:37:16|0.06221
17:37:17|0.06221
17:37:18|0.06221
17:37:19|0.06221
17:37:20|0.06221
17:37:21|0.06221
17:37:21|0.06221
17:37:23|0.06221
17:37:24|0.06221
17:37:26|0.06221
17:37:26|0.06221
17:37:27|0.06221
17:37:28|0.06221
17:37:30|0.06221
17:37:31|0.06221
17:37:32|0.06221
17:37:33|0.06221
17:37:34|0.06221
17:37:35|0.062211
17:37:36|0.06221
17:37:37|0.06221
17:37:38|0.06221
17:37:39|0.06221
17:37:40|0.06221
17:37:41|0.062211
17:37:42|0.062211
17:37:43|0.062211
17:37:44|0.062211
17:37:45|0.062211
17:37:46|0.062211
17:37:47|0.062216
17:37:48|0.062216
17:37:49|0.062216
17:37:50|0.062216
17:37:51|0.062216
17:37:52|0.062216
17:37:53|0.062211
17:37:54|0.06221
17:37:55|0.062206
17:37:56|0.062206
17:37:57|0.062206
17:37:59|0.062206
17:37:59|0.062206
17:38:00|0.062207
17:38:01|0.062207
17:38:03|0.062207
17:38:04|0.062207
17:38:06|0.06221
17:38:06|0.06221
17:38:07|0.06221
17:38:08|0.06221
17:38:09|0.06221
17:38:10|0.06221
17:38:11|0.06221
17:38:12|0.062207
17:38:13|0.062208
17:38:14|0.062207
17:38:15|0.062206
17:38:16|0.062207
17:38:17|0.06221
17:38:18|0.062208
17:38:19|0.062207
17:38:20|0.062207
17:38:21|0.062207
17:38:22|0.062207
17:38:23|0.062207
17:38:24|0.062207
17:38:26|0.062206
17:38:26|0.062206
17:38:27|0.062206
17:38:28|0.062206
17:38:29|0.062206
17:38:31|0.062206
17:38:32|0.062207
17:38:32|0.062206
17:38:34|0.062206
17:38:35|0.062206
17:38:36|0.062208
17:38:37|0.062207
17:38:39|0.062207
17:38:39|0.062207
17:38:40|0.062207
17:38:41|0.062206
17:38:42|0.062206
17:38:43|0.062207
17:38:44|0.062206
17:38:45|0.062206
17:38:46|0.062206
17:38:47|0.062206
17:38:48|0.062206
17:38:50|0.062206
17:38:50|0.062207
17:38:51|0.062206
17:38:52|0.062207
17:38:54|0.062207
17:38:54|0.062208
17:38:55|0.062209
17:38:56|0.062214
17:38:57|0.062214
17:38:58|0.062214
17:39:00|0.062216
17:39:00|0.062216
17:39:02|0.062216
17:39:03|0.062215
17:39:04|0.062218
17:39:05|0.062218
17:39:06|0.06222
17:39:07|0.06222
17:39:09|0.06222
17:39:10|0.062211
17:39:11|0.062211
17:39:11|0.062211
17:39:13|0.062211
17:39:14|0.062211
17:39:15|0.06221
17:39:16|0.06221
17:39:17|0.06221
17:39:18|0.062207
17:39:19|0.062207
17:39:20|0.062206
17:39:21|0.062206
17:39:22|0.062206
17:39:23|0.062207
17:39:24|0.062207
17:39:25|0.062207
17:39:26|0.062207
17:39:27|0.062207
17:39:28|0.062207
17:39:29|0.062207
17:39:30|0.062207
17:39:31|0.062207
17:39:32|0.062207
17:39:34|0.062208
17:39:35|0.062208
17:39:36|0.062208
17:39:38|0.062213
17:39:39|0.062213
17:39:40|0.062213
17:39:40|0.062209
17:39:41|0.062207
17:39:42|0.062206
17:39:43|0.062206
17:39:44|0.062206
17:39:45|0.062206
17:39:47|0.062207
17:39:47|0.062207
17:39:48|0.062207
17:39:49|0.062207
17:39:50|0.062208
17:39:53|0.062208
17:39:53|0.062207
17:39:54|0.062207
17:39:55|0.062206
17:39:57|0.062206
17:39:57|0.062206
17:39:58|0.062206
17:39:59|0.062206
17:40:00|0.062206
17:40:01|0.062206
17:40:03|0.062207
17:40:04|0.062207
17:40:04|0.062208
17:40:06|0.062208
17:40:07|0.062209
17:40:08|0.062209
17:40:09|0.062208
17:40:10|0.062208
17:40:11|0.062208
17:40:12|0.062208
17:40:14|0.062206
17:40:14|0.062206
17:40:15|0.062206
17:40:16|0.062206
17:40:17|0.062207
17:40:19|0.062207
17:40:19|0.062207
17:40:20|0.062207
17:40:21|0.062207
17:40:22|0.062207
17:40:23|0.062207
17:40:24|0.062207
17:40:25|0.062207
17:40:26|0.062206
17:40:27|0.062207
17:40:29|0.062207
17:40:29|0.062206
17:40:30|0.062206
17:40:31|0.062206
17:40:32|0.062206
17:40:34|0.062206
17:40:35|0.062206
17:40:35|0.062206
17:40:38|0.062207
17:40:38|0.062207
17:40:39|0.062206
17:40:40|0.062206
17:40:41|0.062206
17:40:42|0.062206
17:40:44|0.062207
17:40:44|0.062207
17:40:45|0.062206
17:40:47|0.062207
17:40:47|0.062207
17:40:50|0.062209
17:40:50|0.062209
17:40:51|0.062209
17:40:52|0.06221
17:40:53|0.06221
17:40:54|0.06221
17:40:55|0.06221
17:40:56|0.06221
17:40:57|0.062217
17:40:58|0.062214
17:40:59|0.062214
17:41:00|0.062214
17:41:01|0.062222
17:41:02|0.062218
17:41:03|0.062218
17:41:05|0.062214
17:41:06|0.062214
17:41:08|0.062221
17:41:08|0.062223
17:41:09|0.062223
17:41:11|0.062223
17:41:11|0.062223
17:41:13|0.062223
17:41:13|0.062223
17:41:15|0.06222
17:41:16|0.062221
17:41:16|0.062224
17:41:17|0.062224
17:41:19|0.062227
17:41:20|0.062227
17:41:21|0.062229
17:41:22|0.062223
17:41:23|0.062222
17:41:24|0.062222
17:41:25|0.062219
17:41:26|0.062219
17:41:27|0.062221
17:41:28|0.062221
17:41:29|0.062215
17:41:30|0.062215
17:41:31|0.062215
17:41:32|0.062215
17:41:33|0.062215
17:41:35|0.062219
17:41:35|0.062219
17:41:37|0.062218
17:41:39|0.062218
17:41:39|0.062219
17:41:40|0.062219
17:41:41|0.062219
17:41:43|0.062219
17:41:43|0.062219
17:41:44|0.062227
17:41:45|0.062226
17:41:47|0.062226
17:41:48|0.062226
17:41:48|0.062225
17:41:50|0.062225
17:41:50|0.062226
17:41:51|0.062226
17:41:52|0.062225
17:41:54|0.062217
17:41:54|0.062222
17:41:55|0.062221
17:41:58|0.062222
17:41:58|0.062222
17:41:59|0.062222
17:42:00|0.062221
17:42:01|0.062222
17:42:03|0.062225
17:42:03|0.062224
17:42:04|0.062219
17:42:06|0.062219
17:42:08|0.062217
17:42:08|0.062218
17:42:10|0.062218
17:42:11|0.062218
17:42:12|0.062218
17:42:13|0.062218
17:42:14|0.062218
17:42:15|0.062222
17:42:16|0.062221
17:42:17|0.062221
17:42:18|0.062219
17:42:19|0.062219
17:42:20|0.062219
17:42:21|0.062219
17:42:22|0.062219
17:42:23|0.062219
17:42:24|0.062225
17:42:25|0.062225
17:42:26|0.062225
17:42:27|0.062226
17:42:28|0.062226
17:42:29|0.062226
17:42:30|0.062225
17:42:31|0.062225
17:42:32|0.062225
17:42:33|0.062225
17:42:34|0.062226
17:42:36|0.062226
17:42:37|0.062226
17:42:37|0.06223
17:42:39|0.062235
17:42:40|0.062235
17:42:40|0.062235
17:42:43|0.062235
17:42:44|0.062235
17:42:44|0.062232
17:42:46|0.062233
17:42:47|0.062233
17:42:47|0.06223
17:42:50|0.062225
17:42:50|0.062225
17:42:51|0.062239
17:42:52|0.062238
17:42:53|0.062238
17:42:55|0.062236
17:42:55|0.062237
17:42:56|0.062235
17:42:57|0.062234
17:42:58|0.062234
17:42:59|0.062233
17:43:00|0.062233
17:43:01|0.062233
17:43:03|0.062233
17:43:05|0.062238
17:43:06|0.062238
17:43:07|0.062238
17:43:09|0.062239
17:43:09|0.062241
17:43:10|0.062242
17:43:12|0.062242
17:43:13|0.062242
17:43:13|0.062242
17:43:14|0.062242
17:43:15|0.062243
17:43:16|0.062243
17:43:17|0.062245
17:43:18|0.062245
17:43:19|0.062248
17:43:21|0.062248
17:43:22|0.06225
17:43:23|0.062249
17:43:24|0.062249
17:43:25|0.06225
17:43:26|0.062252
17:43:27|0.062251
17:43:29|0.062253
17:43:29|0.062253
17:43:30|0.062254
17:43:31|0.062252
17:43:32|0.062252
17:43:34|0.062252
17:43:34|0.062252
17:43:35|0.062252
17:43:37|0.062251
17:43:39|0.062251
17:43:39|0.062256
17:43:41|0.062256
17:43:42|0.062256
17:43:42|0.062255
17:43:44|0.06226
17:43:45|0.06226
17:43:46|0.06226
17:43:48|0.06226
17:43:48|0.06226
17:43:49|0.062257
17:43:50|0.062257
17:43:51|0.062257
17:43:53|0.062257
17:43:54|0.062246
17:43:55|0.062251
17:43:56|0.062249
17:43:57|0.062249
17:43:58|0.062249
17:43:59|0.062248
17:44:00|0.062248
17:44:01|0.062248
17:44:02|0.062248
17:44:03|0.062248
17:44:04|0.062244
17:44:05|0.062244
17:44:06|0.062244
17:44:07|0.062244
17:44:08|0.062244
17:44:09|0.062245
17:44:11|0.062244
17:44:12|0.06223
17:44:13|0.06223
17:44:14|0.062231
17:44:15|0.062231
17:44:17|0.062231
17:44:17|0.062231
17:44:18|0.062231
17:44:21|0.06223
17:44:21|0.06223
17:44:22|0.06223
17:44:23|0.06223
17:44:24|0.06223
17:44:25|0.062229
17:44:26|0.062229
17:44:27|0.062229
17:44:28|0.062229
17:44:30|0.062227
17:44:30|0.062226
17:44:31|0.062226
17:44:32|0.062225
17:44:33|0.062225
17:44:34|0.062222
17:44:35|0.062222
17:44:37|0.062221
17:44:38|0.062221
17:44:39|0.062221
17:44:40|0.062221
17:44:41|0.062221
17:44:42|0.062221
17:44:44|0.062221
17:44:45|0.062223
17:44:46|0.062224
17:44:47|0.062224
17:44:48|0.062224
17:44:50|0.062224
17:44:51|0.062224
17:44:51|0.062224
17:44:54|0.062221
17:44:54|0.062221
17:44:55|0.06222
17:44:56|0.06222
17:44:57|0.062221
17:44:58|0.062221
17:44:59|0.062221
17:45:00|0.062224
17:45:01|0.06222
17:45:03|0.06222
17:45:05|0.06222
17:45:05|0.06222
17:45:07|0.06222
17:45:09|0.06222
17:45:10|0.06222
17:45:11|0.06222
17:45:12|0.06222
17:45:13|0.06222
17:45:14|0.06222
17:45:16|0.06222
17:45:17|0.062223
17:45:18|0.062224
17:45:18|0.062224
17:45:21|0.062224
17:45:21|0.062223
17:45:22|0.062223
17:45:23|0.062223
17:45:25|0.06222
17:45:25|0.062212
17:45:27|0.062212
17:45:27|0.062214
17:45:28|0.062214
17:45:30|0.062214
17:45:30|0.062214
17:45:32|0.062214
17:45:33|0.062214
17:45:34|0.062214
17:45:35|0.062215
17:45:36|0.062215
17:45:37|0.062215
17:45:39|0.062215
17:45:39|0.062215
17:45:40|0.062215
17:45:41|0.062215
17:45:42|0.062215
17:45:43|0.062216
17:45:44|0.062215
17:45:45|0.062215
17:45:46|0.062215
17:45:47|0.062215
17:45:48|0.062216
17:45:49|0.062213
17:45:50|0.062213
17:45:51|0.062213
17:45:52|0.062213
17:45:53|0.062213
17:45:54|0.062212
17:45:55|0.062213
17:45:56|0.062212
17:45:57|0.062212
17:45:58|0.062214
17:45:59|0.062214
17:46:00|0.062214
17:46:01|0.062214
17:46:03|0.062214
17:46:04|0.062214
17:46:06|0.062216
17:46:07|0.062222
17:46:08|0.062222
17:46:08|0.062222
17:46:10|0.062222
17:46:11|0.062222
17:46:12|0.062222
17:46:13|0.062221
17:46:15|0.062207
17:46:16|0.062211
17:46:17|0.062211
17:46:18|0.062208
17:46:19|0.062208
17:46:19|0.062208
17:46:21|0.062208
17:46:21|0.062207
17:46:22|0.062207
17:46:24|0.062207
17:46:25|0.062207
17:46:26|0.062207
17:46:27|0.062207
17:46:28|0.062207
17:46:29|0.062207
17:46:30|0.062207
17:46:31|0.062207
17:46:31|0.062207
17:46:33|0.062207
17:46:34|0.062207
17:46:35|0.062207
17:46:35|0.062207
17:46:36|0.062207
17:46:38|0.062207
17:46:40|0.062208
17:46:40|0.062207
17:46:42|0.062207
17:46:43|0.062207
17:46:43|0.062207
17:46:45|0.062208
17:46:46|0.062208
17:46:47|0.062207
17:46:48|0.062208
17:46:49|0.062207
17:46:50|0.062207
17:46:51|0.062208
17:46:53|0.062211
17:46:53|0.062211
17:46:55|0.062211
17:46:55|0.062211
17:46:57|0.062211
17:46:58|0.062211
17:46:58|0.062211
17:47:00|0.062211
17:47:01|0.062211
17:47:02|0.06221
17:47:04|0.062207
17:47:04|0.062205
17:47:06|0.062205
17:47:07|0.062205
17:47:08|0.062205
17:47:09|0.062205
17:47:10|0.062205
17:47:11|0.062205
17:47:12|0.062205
17:47:13|0.062205
17:47:14|0.062205
17:47:15|0.062205
17:47:16|0.062205
17:47:17|0.062205
17:47:18|0.062205
17:47:19|0.062205
17:47:20|0.062205
17:47:21|0.062205
17:47:23|0.062206
17:47:23|0.062206
17:47:24|0.062206
17:47:25|0.062205
17:47:26|0.062205
17:47:27|0.062205
17:47:28|0.062205
17:47:29|0.062205
17:47:30|0.062205
17:47:31|0.062205
17:47:32|0.062206
17:47:33|0.062206
17:47:34|0.062206
17:47:35|0.062206
17:47:36|0.062205
17:47:37|0.062205
17:47:38|0.062205
17:47:39|0.062205
17:47:40|0.062205
17:47:41|0.062206
17:47:42|0.062205
17:47:43|0.062205
17:47:45|0.062206
17:47:46|0.062206
17:47:47|0.062206
17:47:49|0.062206
17:47:49|0.062206
17:47:52|0.062206
17:47:52|0.062206
17:47:54|0.062206
17:47:55|0.062206
17:47:57|0.062206
17:47:57|0.062205
17:47:58|0.062205
17:47:59|0.062205
17:48:01|0.062206
17:48:01|0.062206
17:48:03|0.062167
17:48:04|0.062148
17:48:05|0.062146
17:48:06|0.062144
17:48:07|0.062155
17:48:08|0.062155
17:48:10|0.062156
17:48:11|0.062156
17:48:12|0.062156
17:48:13|0.062175
17:48:14|0.062174
17:48:15|0.062174
17:48:16|0.062179
17:48:17|0.062175
17:48:18|0.062185
17:48:19|0.062189
17:48:20|0.062192
17:48:21|0.062185
17:48:22|0.062186
17:48:23|0.062196
17:48:24|0.062196
17:48:25|0.062196
17:48:26|0.062192
17:48:27|0.062192
17:48:28|0.062192
17:48:29|0.062195
17:48:30|0.062196
17:48:31|0.062196
17:48:32|0.062198
17:48:33|0.0622
17:48:34|0.0622
17:48:35|0.062196
17:48:36|0.062196
17:48:37|0.062195
17:48:38|0.062195
17:48:39|0.062195
17:48:41|0.062196
17:48:42|0.062196
17:48:43|0.062196
17:48:43|0.062196
17:48:46|0.062196
17:48:46|0.062196
17:48:47|0.062196
17:48:48|0.062196
17:48:49|0.062196
17:48:50|0.062195
17:48:51|0.062195
17:48:52|0.062195
17:48:53|0.062194
17:48:54|0.062194
17:48:55|0.062192
17:48:56|0.062192
17:48:57|0.062192
17:48:58|0.062175
17:48:59|0.062172
17:49:00|0.062172
17:49:01|0.062171
17:49:03|0.062171
17:49:05|0.062165
17:49:05|0.062175
17:49:06|0.062182
17:49:08|0.062185
17:49:09|0.062185
17:49:10|0.062185
17:49:11|0.062185
17:49:12|0.062185
17:49:14|0.062185
17:49:15|0.062185
17:49:15|0.062184
17:49:17|0.062183
17:49:19|0.062184
17:49:19|0.062184
17:49:21|0.062183
17:49:21|0.062183
17:49:22|0.062183
17:49:23|0.062183
17:49:24|0.062172
17:49:25|0.062172
17:49:26|0.062175
17:49:27|0.062175
17:49:28|0.062175
17:49:29|0.062181
17:49:30|0.062182
17:49:31|0.062182
17:49:32|0.062182
17:49:33|0.062178
17:49:34|0.062174
17:49:35|0.062174
17:49:36|0.062164
17:49:37|0.062166
17:49:38|0.062174
17:49:39|0.062174
17:49:40|0.06218
17:49:42|0.06218
17:49:43|0.06218
17:49:44|0.06218
17:49:45|0.062179
17:49:45|0.062179
17:49:46|0.062178
17:49:48|0.062178
17:49:50|0.062178
17:49:51|0.062178
17:49:52|0.062178
17:49:53|0.062178
17:49:54|0.062178
17:49:55|0.062178
17:49:56|0.062165
17:49:57|0.062165
17:49:58|0.062165
17:49:59|0.062165
17:50:01|0.062165
17:50:01|0.062175
17:50:03|0.062175
17:50:05|0.062175
17:50:06|0.062176
17:50:07|0.062177
17:50:08|0.062178
17:50:09|0.062175
17:50:10|0.062176
17:50:12|0.062173
17:50:12|0.062173
17:50:14|0.062173
17:50:15|0.062178
17:50:15|0.062178
17:50:16|0.062178
17:50:18|0.062178
17:50:19|0.062178
17:50:19|0.06218
17:50:21|0.06218
17:50:22|0.06218
17:50:23|0.062182
17:50:23|0.062182
17:50:24|0.062176
17:50:26|0.062177
17:50:27|0.062176
17:50:28|0.062176
17:50:28|0.062176
17:50:29|0.062176
17:50:30|0.062174
17:50:32|0.062175
17:50:33|0.062175
17:50:34|0.062177
17:50:35|0.06218
17:50:36|0.062179
17:50:37|0.062179
17:50:38|0.062179
17:50:39|0.062177
17:50:40|0.062177
17:50:41|0.062177
17:50:42|0.062181
17:50:43|0.062181
17:50:44|0.062181
17:50:45|0.062177
17:50:46|0.062177
17:50:48|0.062177
17:50:48|0.062177
17:50:50|0.062167
17:50:51|0.062166
17:50:52|0.062167
17:50:53|0.062167
17:50:54|0.062168
17:50:55|0.062168
17:50:56|0.062168
17:50:57|0.062168
17:50:59|0.06216
17:51:00|0.06216
17:51:00|0.062161
17:51:01|0.062162
17:51:02|0.062157
17:51:04|0.062155
17:51:05|0.062166
17:51:06|0.06216
17:51:07|0.06216
17:51:08|0.06216
17:51:09|0.062165
17:51:10|0.062165
17:51:11|0.062165
17:51:12|0.062165
17:51:13|0.062167
17:51:14|0.062167
17:51:15|0.062167
17:51:16|0.062167
17:51:17|0.062167
17:51:18|0.062167
17:51:20|0.062167
17:51:21|0.062174
17:51:22|0.062174
17:51:23|0.062176
17:51:24|0.062178
17:51:24|0.062178
17:51:26|0.062181
17:51:27|0.062073
17:51:28|0.062065
17:51:28|0.062079
17:51:29|0.062057
17:51:30|0.062074
17:51:31|0.062099
17:51:32|0.062069
17:51:33|0.062078
17:51:35|0.062053
17:51:35|0.06201
17:51:36|0.061963
17:51:38|0.061985
17:51:38|0.062004
17:51:39|0.062023
17:51:40|0.062007
17:51:41|0.062018
17:51:42|0.062032
17:51:44|0.062037
17:51:46|0.062043
17:51:46|0.062023
17:51:48|0.062043
17:51:50|0.062026
17:51:50|0.062042
17:51:52|0.062021
17:51:53|0.062027
17:51:54|0.062024
17:51:55|0.062028
17:51:56|0.062058
17:51:57|0.062026
17:51:58|0.062039
17:51:59|0.062058
17:52:00|0.062038
17:52:01|0.062048
17:52:02|0.06204
17:52:03|0.062033
17:52:05|0.062039
17:52:06|0.062034
17:52:07|0.062033
17:52:08|0.062036
17:52:09|0.062037
17:52:10|0.062037
17:52:11|0.062038
17:52:12|0.062026
17:52:13|0.062027
17:52:14|0.062021
17:52:15|0.062026
17:52:16|0.062026
17:52:17|0.062029
17:52:18|0.062028
17:52:19|0.062028
17:52:20|0.062029
17:52:21|0.062029
17:52:22|0.062022
17:52:23|0.062023
17:52:24|0.062041
17:52:25|0.062043
17:52:26|0.062042
17:52:27|0.062045
17:52:29|0.062045
17:52:30|0.062045
17:52:30|0.062057
17:52:31|0.062026
17:52:32|0.062026
17:52:34|0.062026
17:52:35|0.062047
17:52:36|0.062052
17:52:36|0.062064
17:52:37|0.062064
17:52:38|0.062062
17:52:40|0.062061
17:52:41|0.062059
17:52:41|0.062059
17:52:42|0.062059
17:52:44|0.062048
17:52:45|0.062048
17:52:47|0.062048
17:52:48|0.062046
17:52:48|0.062046
17:52:50|0.062051
17:52:52|0.062053
17:52:52|0.062053
17:52:54|0.062071
17:52:55|0.062062
17:52:56|0.06206
17:52:57|0.062061
17:52:59|0.062065
17:52:59|0.062069
17:53:01|0.06207
17:53:02|0.062069
17:53:04|0.062069
17:53:05|0.062064
17:53:06|0.062064
17:53:08|0.062064
17:53:08|0.062061
17:53:11|0.062059
17:53:12|0.062059
17:53:12|0.062059
17:53:14|0.062059
17:53:14|0.062056
17:53:16|0.062056
17:53:16|0.062073
17:53:17|0.062073
17:53:18|0.062073
17:53:19|0.062075
17:53:20|0.062075
17:53:21|0.062075
17:53:22|0.062075
17:53:24|0.062076
17:53:26|0.062073
17:53:26|0.062073
17:53:28|0.062073
17:53:28|0.062073
17:53:30|0.062076
17:53:30|0.062077
17:53:31|0.062078
17:53:32|0.062077
17:53:34|0.062078
17:53:35|0.062078
17:53:36|0.062078
17:53:36|0.062078
17:53:37|0.062078
17:53:38|0.062078
17:53:39|0.062076
17:53:40|0.062076
17:53:41|0.062076
17:53:42|0.062076
17:53:43|0.062076
17:53:44|0.062077
17:53:46|0.062076
17:53:47|0.062076
17:53:48|0.062076
17:53:50|0.062076
17:53:50|0.062077
17:53:51|0.062077
17:53:52|0.062077
17:53:54|0.062077
17:53:54|0.062077
17:53:56|0.062077
17:53:57|0.062077
17:53:57|0.062077
17:53:59|0.062077
17:53:59|0.062078
17:54:01|0.062078
17:54:01|0.062078
17:54:03|0.062078
17:54:04|0.062078
17:54:06|0.062077
17:54:07|0.062086
17:54:08|0.062087
17:54:10|0.062087
17:54:10|0.062087
17:54:11|0.062087
17:54:13|0.062087
17:54:13|0.06209
17:54:14|0.06209
17:54:16|0.06209
17:54:16|0.062092
17:54:17|0.062091
17:54:19|0.062091
17:54:21|0.062091
17:54:22|0.062091
17:54:22|0.062091
17:54:23|0.062093
17:54:24|0.062093
17:54:26|0.062093
17:54:27|0.062095
17:54:28|0.062095
17:54:28|0.062095
17:54:30|0.062095
17:54:31|0.062092
17:54:32|0.06209
17:54:33|0.06209
17:54:33|0.06209
17:54:35|0.0621
17:54:36|0.0621
17:54:37|0.062104
17:54:37|0.062104
17:54:39|0.062104
17:54:39|0.062104
17:54:41|0.062104
17:54:41|0.062103
17:54:42|0.062104
17:54:44|0.062103
17:54:45|0.062103
17:54:45|0.062103
17:54:48|0.062099
17:54:49|0.062095
17:54:49|0.062095
17:54:51|0.062092
17:54:53|0.062092
17:54:53|0.062092
17:54:55|0.062092
17:54:55|0.062094
17:54:57|0.062094
17:54:57|0.062092
17:54:58|0.062094
17:55:00|0.062094
17:55:01|0.062096
17:55:01|0.062107
17:55:02|0.06211
17:55:04|0.06211
17:55:05|0.062112
17:55:06|0.062112
17:55:07|0.062112
17:55:08|0.062109
17:55:09|0.062104
17:55:10|0.062108
17:55:11|0.062108
17:55:13|0.062104
17:55:14|0.062101
17:55:15|0.062101
17:55:17|0.062097
17:55:18|0.062097
17:55:19|0.062097
17:55:20|0.062097
17:55:21|0.062097
17:55:22|0.062097
17:55:23|0.062097
17:55:24|0.062097
17:55:25|0.062097
17:55:26|0.062097
17:55:27|0.062097
17:55:28|0.062097
17:55:29|0.06209
17:55:30|0.062086
17:55:31|0.062086
17:55:32|0.062086
17:55:33|0.062087
17:55:34|0.062087
17:55:35|0.062087
17:55:36|0.062087
17:55:37|0.062087
17:55:38|0.062088
17:55:39|0.062088
17:55:40|0.062088
17:55:41|0.062087
17:55:42|0.062088
17:55:43|0.062088
17:55:44|0.062088
17:55:45|0.062088
17:55:46|0.062087
17:55:47|0.062087
17:55:49|0.062095
17:55:49|0.062094
17:55:50|0.062093
17:55:52|0.062093
17:55:53|0.062093
17:55:54|0.062093
17:55:56|0.062093
17:55:56|0.062081
17:55:58|0.062081
17:56:00|0.062086
17:56:00|0.062091
17:56:01|0.062091
17:56:02|0.062094
17:56:04|0.062094
17:56:05|0.062094
17:56:07|0.062098
17:56:08|0.062098
17:56:09|0.062098
17:56:10|0.062069
17:56:12|0.062065
17:56:12|0.062064
17:56:13|0.062065
17:56:14|0.062065
17:56:15|0.062065
17:56:17|0.062064
17:56:18|0.062064
17:56:19|0.062064
17:56:20|0.062064
17:56:21|0.062064
17:56:22|0.062059
17:56:23|0.06206
17:56:24|0.06206
17:56:24|0.06206
17:56:26|0.062064
17:56:27|0.062064
17:56:27|0.062064
17:56:28|0.062071
17:56:29|0.062075
17:56:31|0.062075
17:56:32|0.062075
17:56:32|0.062075
17:56:34|0.062075
17:56:35|0.06206
17:56:35|0.062059
17:56:36|0.06206
17:56:37|0.06206
17:56:39|0.06206
17:56:40|0.06206
17:56:40|0.062059
17:56:41|0.062059
17:56:42|0.06206
17:56:44|0.062059
17:56:44|0.062065
17:56:45|0.062065
17:56:46|0.062065
17:56:47|0.06205
17:56:49|0.06205
17:56:50|0.06205
17:56:51|0.06205
17:56:52|0.06205
17:56:54|0.06205
17:56:55|0.06205
17:56:56|0.06205
17:56:56|0.06205
17:56:58|0.06205
17:56:59|0.06205
17:57:01|0.06205
17:57:01|0.06205
17:57:02|0.062046
17:57:03|0.062049
17:57:04|0.06205
17:57:06|0.06205
17:57:07|0.062076
17:57:08|0.062082
17:57:10|0.062088
17:57:11|0.062089
17:57:13|0.062092
17:57:14|0.06209
17:57:15|0.062091
17:57:17|0.062094
17:57:17|0.062096
17:57:18|0.062093
17:57:19|0.062093
17:57:21|0.062093
17:57:21|0.062093
17:57:22|0.062094
17:57:23|0.062094
17:57:24|0.062094
17:57:26|0.062094
17:57:27|0.062094
17:57:28|0.062094
17:57:29|0.062088
17:57:30|0.062088
17:57:31|0.062088
17:57:32|0.062088
17:57:33|0.062094
17:57:34|0.062094
17:57:35|0.062094
17:57:36|0.062094
17:57:37|0.062093
17:57:38|0.062093
17:57:39|0.062094
17:57:40|0.062093
17:57:41|0.062097
17:57:42|0.062097
17:57:43|0.062098
17:57:44|0.062099
17:57:45|0.062099
17:57:46|0.062099
17:57:47|0.062106
17:57:48|0.062106
17:57:49|0.062107
17:57:50|0.062111
17:57:51|0.062111
17:57:53|0.062111
17:57:54|0.062107
17:57:55|0.062107
17:57:56|0.062107
17:57:57|0.062107
17:57:58|0.062109
17:57:59|0.062111
17:58:01|0.062111
17:58:01|0.062111
17:58:04|0.062104
17:58:04|0.062108
17:58:05|0.062108
17:58:06|0.062108
17:58:08|0.062108
17:58:10|0.062108
17:58:11|0.062108
17:58:11|0.062108
17:58:13|0.062108
17:58:14|0.062106
17:58:16|0.062106
17:58:17|0.062108
17:58:17|0.062094
17:58:19|0.062108
17:58:20|0.06211
17:58:20|0.06211
17:58:21|0.06211
17:58:23|0.06211
17:58:23|0.062094
17:58:25|0.062094
17:58:25|0.062094
17:58:26|0.062094
17:58:28|0.062093
17:58:28|0.062093
17:58:30|0.062094
17:58:31|0.062097
17:58:32|0.062097
17:58:33|0.062097
17:58:34|0.062097
17:58:35|0.062097
17:58:36|0.0621
17:58:37|0.0621
17:58:38|0.0621
17:58:39|0.0621
17:58:40|0.0621
17:58:41|0.0621
17:58:42|0.0621
17:58:43|0.0621
17:58:44|0.062101
17:58:45|0.062101
17:58:46|0.062101
17:58:47|0.0621
17:58:48|0.0621
17:58:49|0.062101
17:58:50|0.062101
17:58:51|0.062101
17:58:52|0.062104
17:58:53|0.062104
17:58:54|0.062101
17:58:55|0.062101
17:58:57|0.062101
17:58:57|0.062101
17:58:58|0.062102
17:58:59|0.062102
17:59:00|0.062102
17:59:01|0.062089
17:59:03|0.062089
17:59:04|0.062088
17:59:05|0.062088
17:59:06|0.062088
17:59:08|0.062088
17:59:09|0.062088
17:59:10|0.062088
17:59:11|0.062088
17:59:12|0.062091
17:59:13|0.062091
17:59:15|0.062092
17:59:15|0.062092
17:59:16|0.062092
17:59:18|0.062088
17:59:18|0.062086
17:59:19|0.062084
17:59:20|0.062082
17:59:21|0.062084
17:59:22|0.062054
17:59:23|0.062078
17:59:24|0.062082
17:59:25|0.06208
17:59:26|0.06208
17:59:27|0.062082
17:59:28|0.062082
17:59:29|0.062082
17:59:30|0.062082
17:59:31|0.062082
17:59:32|0.062082
17:59:33|0.062082
17:59:34|0.062069
17:59:35|0.062069
17:59:36|0.062071
17:59:37|0.062071
17:59:38|0.06207
17:59:39|0.062069
17:59:40|0.062058
17:59:41|0.062047
17:59:42|0.062047
17:59:43|0.062047
17:59:45|0.062038
17:59:45|0.062038
17:59:46|0.062038
17:59:47|0.062038
17:59:48|0.062037
17:59:49|0.062037
17:59:50|0.062052
17:59:52|0.062055
17:59:53|0.062054
17:59:54|0.062056
17:59:55|0.06206
17:59:56|0.06206
17:59:57|0.06206
17:59:58|0.06206
18:00:00|0.06206
18:00:01|0.062059
18:00:01|0.062051
18:00:03|0.062051
18:00:04|0.062046
18:00:05|0.062047
18:00:06|0.062047
18:00:07|0.062047
18:00:09|0.062036
18:00:10|0.062036
18:00:11|0.062036
18:00:11|0.062
18:00:12|0.062
18:00:14|0.062
18:00:15|0.062
18:00:16|0.062
18:00:16|0.062
18:00:18|0.062
18:00:19|0.062005
18:00:20|0.061989
18:00:21|0.061995
18:00:22|0.061991
18:00:23|0.061992
18:00:24|0.061993
18:00:25|0.061998
18:00:26|0.061999
18:00:27|0.062001
18:00:28|0.062001
18:00:29|0.062002
18:00:30|0.061998
18:00:31|0.062001
18:00:32|0.061999
18:00:33|0.061999
18:00:34|0.061999
18:00:35|0.062005
18:00:36|0.062011
18:00:37|0.062005
18:00:38|0.062012
18:00:39|0.062011
18:00:40|0.06201
18:00:41|0.06201
18:00:42|0.06201
18:00:43|0.062013
18:00:44|0.062013
18:00:45|0.062019
18:00:46|0.062019
18:00:47|0.062017
18:00:48|0.062018
18:00:49|0.062016
18:00:50|0.062016
18:00:51|0.06201
18:00:52|0.062014
18:00:54|0.062014
18:00:55|0.062014
18:00:56|0.062014
18:00:57|0.062015
18:00:57|0.062015
18:00:59|0.062015
18:01:00|0.06201
18:01:01|0.062009
18:01:02|0.062009
18:01:03|0.062005
18:01:04|0.062
18:01:06|0.062011
18:01:07|0.062012
18:01:07|0.062013
18:01:09|0.062016
18:01:10|0.062016
18:01:11|0.062016
18:01:12|0.062016
18:01:13|0.062016
18:01:14|0.062021
18:01:15|0.062021
18:01:16|0.062027
18:01:17|0.062027
18:01:18|0.062033
18:01:19|0.062033
18:01:20|0.062033
18:01:21|0.062033
18:01:22|0.062045
18:01:23|0.062045
18:01:24|0.062046
18:01:25|0.062045
18:01:31|0.062031
18:01:31|0.062031
18:01:32|0.062052
18:01:33|0.062052
18:01:34|0.062052
18:01:35|0.062052
18:01:36|0.062054
18:01:37|0.062062
18:01:39|0.062062
18:01:39|0.062062
18:01:41|0.062057
18:01:41|0.062058
18:01:42|0.062059
18:01:43|0.062062
18:01:45|0.062062
18:01:45|0.062066
18:01:47|0.062069
18:01:48|0.062068
18:01:48|0.062065
18:01:49|0.062064
18:01:50|0.062064
18:01:51|0.062072
18:01:52|0.062064
18:01:53|0.062064
18:01:54|0.062067
18:01:55|0.06207
18:01:57|0.062068
18:01:58|0.062064
18:01:59|0.062064
18:02:01|0.062068
18:02:01|0.062068
18:02:03|0.062075
18:02:03|0.062076
18:02:04|0.062076
18:02:07|0.062076
18:02:08|0.062071
18:02:09|0.062071
18:02:10|0.062065
18:02:11|0.062065
18:02:12|0.062065
18:02:13|0.062065
18:02:14|0.062065
18:02:15|0.062062
18:02:17|0.062062
18:02:17|0.062062
18:02:18|0.062062
18:02:19|0.062061
18:02:20|0.062061
18:02:21|0.062061
18:02:22|0.062061
18:02:23|0.062057
18:02:24|0.062057
18:02:25|0.062047
18:02:26|0.062045
18:02:27|0.062044
18:02:28|0.062048
18:02:29|0.062048
18:02:30|0.062049
18:02:32|0.062049
18:02:32|0.062049
18:02:34|0.062049
18:02:36|0.062039
18:02:37|0.062039
18:02:37|0.06204
18:02:38|0.062048
18:02:40|0.062048
18:02:40|0.062048
18:02:41|0.062049
18:02:42|0.062049
18:02:43|0.062048
18:02:45|0.062048
18:02:46|0.062047
18:02:46|0.062047
18:02:48|0.062049
18:02:49|0.062049
18:02:49|0.062046
18:02:50|0.062045
18:02:51|0.062045
18:02:52|0.062043
18:02:53|0.062043
18:02:55|0.062035
18:02:56|0.062036
18:02:58|0.062027
18:02:59|0.062032
18:03:00|0.062033
18:03:01|0.062033
18:03:03|0.062035
18:03:04|0.062035
18:03:05|0.062034
18:03:06|0.062031
18:03:07|0.062033
18:03:09|0.062033
18:03:10|0.062033
18:03:11|0.062033
18:03:11|0.062033
18:03:13|0.062033
18:03:14|0.06203
18:03:16|0.062018
18:03:17|0.062021
18:03:18|0.062025
18:03:19|0.062022
18:03:20|0.062022
18:03:21|0.062018
18:03:22|0.06202
18:03:23|0.062028
18:03:24|0.062028
18:03:25|0.062023
18:03:27|0.062023
18:03:27|0.062023
18:03:28|0.062023
18:03:29|0.062017
18:03:30|0.06202
18:03:31|0.062019
18:03:32|0.06202
18:03:33|0.062028
18:03:34|0.062028
18:03:35|0.062033
18:03:36|0.06204
18:03:37|0.062039
18:03:38|0.062041
18:03:39|0.062047
18:03:40|0.062047
18:03:41|0.062046
18:03:42|0.062045
18:03:43|0.062045
18:03:44|0.062048
18:03:45|0.062045
18:03:46|0.062045
18:03:47|0.062045
18:03:48|0.062045
18:03:49|0.062047
18:03:50|0.062049
18:03:51|0.062047
18:03:52|0.062049
18:03:53|0.062046
18:03:54|0.062046
18:03:55|0.062043
18:03:56|0.062036
18:03:57|0.062025
18:03:58|0.062028
18:03:59|0.062031
18:04:01|0.062031
18:04:01|0.062031
18:04:03|0.062032
18:04:04|0.06203
18:04:05|0.06203
18:04:06|0.062032
18:04:07|0.062033
18:04:09|0.062033
18:04:09|0.062033
18:04:11|0.062026
18:04:12|0.062027
18:04:13|0.062027
18:04:14|0.062027
18:04:15|0.062027
18:04:16|0.062026
18:04:17|0.062027
18:04:18|0.062028
18:04:19|0.062027
18:04:20|0.062027
18:04:21|0.062027
18:04:22|0.062025
18:04:23|0.062027
18:04:24|0.062027
18:04:25|0.062027
18:04:26|0.062027
18:04:27|0.062026
18:04:28|0.062026
18:04:29|0.062024
18:04:30|0.062023
18:04:31|0.062023
18:04:32|0.062026
18:04:33|0.062026
18:04:34|0.062026
18:04:35|0.062025
18:04:36|0.062025
18:04:37|0.062026
18:04:38|0.062026
18:04:39|0.062025
18:04:40|0.062026
18:04:41|0.062025
18:04:42|0.062025
18:04:43|0.062026
18:04:44|0.062026
18:04:45|0.062025
18:04:46|0.062025
18:04:47|0.062025
18:04:48|0.062026
18:04:49|0.062026
18:04:50|0.062026
18:04:51|0.062026
18:04:52|0.062026
18:04:53|0.062026
18:04:54|0.062013
18:04:55|0.062013
18:04:56|0.062013
18:04:57|0.062013
18:04:58|0.062013
18:04:59|0.062009
18:05:01|0.06201
18:05:03|0.062006
18:05:03|0.062004
18:05:04|0.062004
18:05:06|0.062004
18:05:08|0.062006
18:05:08|0.062006
18:05:09|0.062006
18:05:10|0.062006
18:05:12|0.062006
18:05:13|0.062006
18:05:13|0.062006
18:05:15|0.062006
18:05:15|0.062006
18:05:17|0.062011
18:05:18|0.06201
18:05:18|0.062011
18:05:20|0.062006
18:05:20|0.062006
18:05:22|0.062008
18:05:22|0.062008
18:05:24|0.06201
18:05:25|0.062009
18:05:26|0.062009
18:05:27|0.062009
18:05:28|0.062011
18:05:29|0.062011
18:05:29|0.06201
18:05:30|0.06201
18:05:32|0.06201
18:05:32|0.06201
18:05:34|0.06201
18:05:34|0.06201
18:05:36|0.061997
18:05:37|0.061997
18:05:38|0.061993
18:05:39|0.061993
18:05:39|0.061993
18:05:41|0.061988
18:05:41|0.061992
18:05:42|0.061996
18:05:44|0.061996
18:05:44|0.061998
18:05:45|0.061998
18:05:46|0.061998
18:05:48|0.061998
18:05:48|0.061998
18:05:49|0.061994
18:05:50|0.061996
18:05:51|0.061997
18:05:52|0.061995
18:05:53|0.061994
18:05:54|0.061993
18:05:56|0.061992
18:05:56|0.061992
18:05:58|0.061992
18:06:00|0.061992
18:06:00|0.061992
18:06:01|0.061992
18:06:03|0.061991
18:06:04|0.061997
18:06:06|0.061997
18:06:07|0.061997
18:06:08|0.061998
18:06:09|0.061998
18:06:10|0.061998
18:06:12|0.061998
18:06:12|0.061999
18:06:13|0.061999
18:06:15|0.061999
18:06:15|0.061995
18:06:16|0.061992
18:06:17|0.062
18:06:18|0.062
18:06:19|0.062
18:06:20|0.062
18:06:21|0.062
18:06:22|0.062
18:06:23|0.062
18:06:24|0.062
18:06:25|0.062
18:06:26|0.062
18:06:27|0.062
18:06:28|0.061996
18:06:29|0.061991
18:06:30|0.061991
18:06:32|0.061988
18:06:33|0.061997
18:06:34|0.061992
18:06:35|0.061992
18:06:36|0.061992
18:06:37|0.061992
18:06:38|0.061985
18:06:39|0.061985
18:06:40|0.061985
18:06:41|0.06199
18:06:42|0.06199
18:06:43|0.06199
18:06:44|0.06199
18:06:45|0.061985
18:06:46|0.061985
18:06:47|0.061985
18:06:48|0.061989
18:06:49|0.061989
18:06:50|0.061998
18:06:51|0.062
18:06:52|0.062006
18:06:53|0.062006
18:06:54|0.062007
18:06:55|0.061999
18:06:56|0.061998
18:06:57|0.061996
18:06:58|0.061996
18:06:59|0.061995
18:07:01|0.061992
18:07:02|0.061992
18:07:04|0.061991
18:07:05|0.061993
18:07:06|0.061993
18:07:07|0.061993
18:07:08|0.061996
18:07:10|0.061996
18:07:11|0.061996
18:07:12|0.061996
18:07:13|0.061996
18:07:14|0.061991
18:07:15|0.061991
18:07:16|0.061991
18:07:18|0.061988
18:07:19|0.061989
18:07:20|0.061988
18:07:21|0.061988
18:07:22|0.061985
18:07:23|0.061985
18:07:24|0.061985
18:07:25|0.061985
18:07:26|0.061985
18:07:27|0.061985
18:07:28|0.061985
18:07:29|0.061985
18:07:29|0.061984
18:07:31|0.061984
18:07:32|0.061984
18:07:32|0.061985
18:07:34|0.061985
18:07:35|0.061985
18:07:36|0.061985
18:07:36|0.061985
18:07:37|0.061985
18:07:39|0.061985
18:07:40|0.061985
18:07:40|0.061985
18:07:41|0.061985
18:07:42|0.061984
18:07:44|0.061984
18:07:44|0.061984
18:07:45|0.061983
18:07:47|0.061984
18:07:47|0.061984
18:07:48|0.061984
18:07:49|0.061984
18:07:50|0.061984
18:07:52|0.061983
18:07:53|0.061983
18:07:53|0.061984
18:07:55|0.061984
18:07:56|0.061983
18:07:57|0.061975
18:07:58|0.061975
18:07:58|0.061983
18:08:00|0.061984
18:08:01|0.061985
18:08:03|0.061985
18:08:03|0.061984
18:08:04|0.061984
18:08:05|0.061978
18:08:07|0.061978
18:08:08|0.061978
18:08:09|0.061978
18:08:10|0.061977
18:08:11|0.061971
18:08:12|0.06197
18:08:14|0.061971
18:08:14|0.061971
18:08:16|0.061971
18:08:17|0.06197
18:08:18|0.061969
18:08:19|0.061969
18:08:20|0.061956
18:08:21|0.061952
18:08:22|0.061951
18:08:23|0.061951
18:08:24|0.06195
18:08:25|0.061948
18:08:26|0.061949
18:08:27|0.061949
18:08:28|0.061949
18:08:29|0.061949
18:08:30|0.061948
18:08:31|0.061948
18:08:32|0.061952
18:08:33|0.061948
18:08:34|0.061948
18:08:35|0.061947
18:08:36|0.061948
18:08:37|0.061948
18:08:38|0.06195
18:08:39|0.06195
18:08:40|0.061948
18:08:41|0.061948
18:08:42|0.061949
18:08:43|0.061951
18:08:44|0.061951
18:08:45|0.061951
18:08:46|0.061951
18:08:47|0.061951
18:08:49|0.06195
18:08:50|0.06195
18:08:51|0.061951
18:08:52|0.061951
18:08:53|0.061951
18:08:54|0.061951
18:08:55|0.06195
18:08:56|0.061951
18:08:57|0.06195
18:08:58|0.061947
18:08:59|0.061946
18:09:00|0.061952
18:09:02|0.061949
18:09:02|0.061949
18:09:03|0.061946
18:09:05|0.061946
18:09:06|0.061946
18:09:08|0.061946
18:09:08|0.061948
18:09:09|0.061948
18:09:10|0.061948
18:09:12|0.061948
18:09:13|0.06195
18:09:14|0.061947
18:09:15|0.061947
18:09:17|0.061949
18:09:17|0.06195
18:09:19|0.06195
18:09:19|0.061954
18:09:21|0.061948
18:09:21|0.061948
18:09:22|0.061948
18:09:23|0.061948
18:09:24|0.061948
18:09:25|0.061948
18:09:26|0.061954
18:09:27|0.061955
18:09:28|0.061955
18:09:29|0.061956
18:09:31|0.061955
18:09:32|0.061955
18:09:33|0.061955
18:09:34|0.061956
18:09:35|0.061956
18:09:36|0.061966
18:09:37|0.061966
18:09:38|0.061966
18:09:39|0.061966
18:09:40|0.061966
18:09:41|0.061966
18:09:42|0.061966
18:09:42|0.061976
18:09:44|0.061977
18:09:46|0.061977
18:09:46|0.061977
18:09:47|0.061959
18:09:48|0.06197
18:09:49|0.06197
18:09:50|0.061969
18:09:51|0.061968
18:09:52|0.061956
18:09:53|0.061956
18:09:54|0.061966
18:09:55|0.061956
18:09:56|0.061956
18:09:57|0.061955
18:09:58|0.06192
18:09:59|0.061945
18:10:00|0.061944
18:10:01|0.061946
18:10:03|0.061941
18:10:04|0.061941
18:10:04|0.061942
18:10:07|0.061949
18:10:08|0.061949
18:10:09|0.061948
18:10:11|0.061948
18:10:12|0.061945
18:10:13|0.061944
18:10:14|0.061944
18:10:15|0.061944
18:10:17|0.061938
18:10:19|0.061941
18:10:19|0.061941
18:10:20|0.061941
18:10:21|0.061941
18:10:22|0.061935
18:10:23|0.061934
18:10:24|0.061932
18:10:25|0.061925
18:10:26|0.061932
18:10:28|0.06193
18:10:28|0.06193
18:10:30|0.061932
18:10:30|0.061927
18:10:31|0.061935
18:10:33|0.061935
18:10:33|0.061932
18:10:35|0.061945
18:10:35|0.061931
18:10:36|0.061924
18:10:37|0.061931
18:10:38|0.061931
18:10:39|0.061931
18:10:40|0.061933
18:10:41|0.06193
18:10:42|0.061927
18:10:44|0.061927
18:10:45|0.061926
18:10:45|0.061926
18:10:47|0.061931
18:10:47|0.061931
18:10:48|0.061929
18:10:49|0.061929
18:10:50|0.061929
18:10:51|0.061929
18:10:52|0.06192
18:10:53|0.06192
18:10:54|0.06192
18:10:55|0.061919
18:10:56|0.061922
18:10:57|0.061914
18:10:58|0.061914
18:10:59|0.061913
18:11:00|0.061914
18:11:01|0.061914
18:11:03|0.061928
18:11:04|0.061928
18:11:06|0.061926
18:11:07|0.061929
18:11:07|0.061922
18:11:09|0.061914
18:11:11|0.061915
18:11:12|0.061915
18:11:13|0.061917
18:11:14|0.061916
18:11:15|0.061916
18:11:16|0.061916
18:11:17|0.061921
18:11:18|0.06192
18:11:19|0.06192
18:11:20|0.061916
18:11:22|0.061916
18:11:23|0.061917
18:11:24|0.061917
18:11:24|0.061918
18:11:26|0.061918
18:11:27|0.061914
18:11:27|0.061918
18:11:29|0.061914
18:11:30|0.061916
18:11:30|0.061916
18:11:32|0.061916
18:11:33|0.061917
18:11:33|0.061917
18:11:35|0.061917
18:11:36|0.06192
18:11:36|0.06192
18:11:37|0.061918
18:11:38|0.061918
18:11:39|0.061915
18:11:41|0.061912
18:11:41|0.061911
18:11:42|0.061911
18:11:43|0.06191
18:11:44|0.06191
18:11:46|0.061909
18:11:47|0.061909
18:11:48|0.061897
18:11:49|0.061894
18:11:50|0.06189
18:11:51|0.06189
18:11:52|0.06189
18:11:53|0.06189
18:11:54|0.061893
18:11:55|0.061892
18:11:56|0.061892
18:11:57|0.061892
18:11:58|0.061895
18:11:59|0.061895
18:12:00|0.061895
18:12:01|0.061894
18:12:02|0.06189
18:12:03|0.06189
18:12:04|0.06189
18:12:06|0.061876
18:12:08|0.061876
18:12:09|0.061875
18:12:11|0.061879
18:12:11|0.061879
18:12:12|0.061887
18:12:14|0.061884
18:12:15|0.061876
18:12:16|0.061876
18:12:17|0.061876
18:12:18|0.061875
18:12:19|0.061874
18:12:20|0.061874
18:12:21|0.061874
18:12:22|0.061871
18:12:23|0.061874
18:12:24|0.06188
18:12:25|0.061882
18:12:26|0.061883
18:12:27|0.061888
18:12:28|0.061888
18:12:29|0.061888
18:12:30|0.061888
18:12:31|0.061897
18:12:32|0.061897
18:12:33|0.061898
18:12:34|0.061857
18:12:35|0.061859
18:12:36|0.061859
18:12:37|0.061855
18:12:38|0.061856
18:12:39|0.061859
18:12:40|0.061859
18:12:41|0.061859
18:12:42|0.061859
18:12:43|0.06186
18:12:44|0.06186
18:12:45|0.06186
18:12:46|0.061858
18:12:47|0.061858
18:12:48|0.061857
18:12:49|0.061858
18:12:50|0.061859
18:12:51|0.061852
18:12:52|0.061852
18:12:53|0.061855
18:12:54|0.061855
18:12:55|0.061855
18:12:56|0.061852
18:12:57|0.061848
18:12:58|0.061846
18:12:59|0.061846
18:13:00|0.061845
18:13:01|0.061845
18:13:02|0.061845
18:13:03|0.061847
18:13:05|0.061844
18:13:06|0.061844
18:13:07|0.061843
18:13:09|0.061846
18:13:09|0.061846
18:13:11|0.061858
18:13:11|0.061858
18:13:13|0.061859
18:13:14|0.061859
18:13:15|0.061859
18:13:16|0.061863
18:13:16|0.061862
18:13:18|0.061862
18:13:19|0.061863
18:13:20|0.061866
18:13:21|0.061866
18:13:22|0.061866
18:13:23|0.061866
18:13:24|0.061874
18:13:25|0.061875
18:13:26|0.061882
18:13:27|0.061878
18:13:28|0.061878
18:13:29|0.061878
18:13:30|0.061878
18:13:31|0.061878
18:13:32|0.061878
18:13:33|0.061875
18:13:34|0.061875
18:13:35|0.061875
18:13:36|0.061875
18:13:37|0.061881
18:13:38|0.061881
18:13:39|0.061881
18:13:40|0.061881
18:13:41|0.061878
18:13:42|0.061878
18:13:43|0.061878
18:13:44|0.061878
18:13:45|0.06188
18:13:46|0.06188
18:13:47|0.06188
18:13:48|0.06188
18:13:49|0.06188
18:13:50|0.06188
18:13:51|0.061877
18:13:52|0.061878
18:13:53|0.061878
18:13:54|0.061879
18:13:55|0.061879
18:13:56|0.061877
18:13:58|0.061877
18:13:58|0.061877
18:13:59|0.061877
18:14:01|0.061877
18:14:01|0.061877
18:14:02|0.061876
18:14:03|0.061876
18:14:04|0.061877
18:14:06|0.061882
18:14:08|0.061882
18:14:10|0.061882
18:14:11|0.061882
18:14:12|0.061882
18:14:13|0.061882
18:14:15|0.061876
18:14:16|0.061876
18:14:16|0.061876
18:14:18|0.061877
18:14:19|0.061882
18:14:20|0.061882
18:14:21|0.061888
18:14:22|0.061888
18:14:23|0.061889
18:14:24|0.061889
18:14:25|0.061888
18:14:26|0.061889
18:14:27|0.061889
18:14:28|0.061889
18:14:29|0.061893
18:14:30|0.061891
18:14:31|0.061891
18:14:32|0.061891
18:14:33|0.061891
18:14:34|0.061891
18:14:35|0.061891
18:14:36|0.061891
18:14:37|0.061895
18:14:38|0.061895
18:14:39|0.061897
18:14:40|0.061897
18:14:41|0.061897
18:14:42|0.061887
18:14:43|0.061887
18:14:44|0.061887
18:14:45|0.061887
18:14:46|0.061887
18:14:47|0.061887
18:14:48|0.061887
18:14:50|0.061886
18:14:50|0.061886
18:14:51|0.061887
18:14:52|0.061883
18:14:53|0.06188
18:14:55|0.061883
18:14:55|0.061873
18:14:56|0.061872
18:14:57|0.061872
18:14:58|0.061871
18:14:59|0.061876
18:15:00|0.061876
18:15:02|0.061876
18:15:03|0.061872
18:15:04|0.061875
18:15:04|0.061876
18:15:06|0.061875
18:15:07|0.061875
18:15:09|0.061876
18:15:10|0.061876
18:15:10|0.061876
18:15:12|0.061876
18:15:13|0.061878
18:15:15|0.061878
18:15:16|0.061879
18:15:18|0.061879
18:15:19|0.061879
18:15:20|0.06188
18:15:21|0.061881
18:15:22|0.061887
18:15:23|0.061887
18:15:24|0.061887
18:15:25|0.061887
18:15:26|0.061887
18:15:27|0.061889
18:15:28|0.06189
18:15:29|0.06189
18:15:30|0.06189
18:15:31|0.061889
18:15:32|0.061889
18:15:33|0.061891
18:15:34|0.061891
18:15:35|0.061891
18:15:36|0.061891
18:15:38|0.061891
18:15:39|0.061891
18:15:39|0.061887
18:15:40|0.061887
18:15:42|0.06189
18:15:42|0.061896
18:15:43|0.0619
18:15:44|0.06189
18:15:45|0.061891
18:15:47|0.061888
18:15:47|0.061888
18:15:49|0.061888
18:15:49|0.061888
18:15:50|0.061888
18:15:52|0.061887
18:15:52|0.061887
18:15:53|0.061887
18:15:54|0.061887
18:15:55|0.061887
18:15:56|0.061887
18:15:57|0.061887
18:15:59|0.061886
18:16:00|0.061887
18:16:00|0.061887
18:16:02|0.061887
18:16:03|0.061888
18:16:04|0.061888
18:16:05|0.061891
18:16:06|0.06189
18:16:07|0.061889
18:16:09|0.061888
18:16:09|0.061882
18:16:11|0.061882
18:16:12|0.061882
18:16:13|0.061883
18:16:14|0.061883
18:16:16|0.061881
18:16:17|0.061881
18:16:19|0.061881
18:16:19|0.061881
18:16:21|0.061881
18:16:21|0.061881
18:16:23|0.061881
18:16:23|0.061881
18:16:24|0.061881
18:16:25|0.061881
18:16:26|0.061881
18:16:27|0.061881
18:16:28|0.061881
18:16:29|0.061881
18:16:30|0.061883
18:16:31|0.061883
18:16:33|0.061883
18:16:34|0.061883
18:16:34|0.061883
18:16:35|0.061883
18:16:37|0.061883
18:16:38|0.061883
18:16:39|0.061883
18:16:39|0.061883
18:16:40|0.061883
18:16:41|0.061883
18:16:42|0.061882
18:16:43|0.061882
18:16:44|0.061882
18:16:46|0.061883
18:16:47|0.061883
18:16:47|0.061883
18:16:48|0.061883
18:16:50|0.061883
18:16:51|0.061883
18:16:52|0.061883
18:16:53|0.061883
18:16:54|0.061883
18:16:55|0.061883
18:16:55|0.061882
18:16:56|0.061854
18:16:58|0.061881
18:16:59|0.06188
18:17:00|0.061883
18:17:01|0.061882
18:17:02|0.061882
18:17:03|0.061883
18:17:04|0.061883
18:17:05|0.061883
18:17:06|0.061884
18:17:07|0.061891
18:17:08|0.061891
18:17:10|0.06189
18:17:11|0.06189
18:17:12|0.06189
18:17:12|0.06189
18:17:14|0.061891
18:17:15|0.06189
18:17:16|0.061891
18:17:18|0.06189
18:17:18|0.061891
18:17:20|0.061891
18:17:20|0.061898
18:17:21|0.061895
18:17:22|0.061897
18:17:23|0.061897
18:17:24|0.061897
18:17:25|0.061896
18:17:27|0.061898
18:17:28|0.061897
18:17:30|0.061897
18:17:31|0.061897
18:17:32|0.061896
18:17:32|0.061897
18:17:33|0.061897
18:17:35|0.061897
18:17:35|0.061897
18:17:36|0.061897
18:17:38|0.0619
18:17:38|0.061899
18:17:40|0.061898
18:17:41|0.061898
18:17:42|0.061898
18:17:43|0.061894
18:17:43|0.061894
18:17:44|0.061894
18:17:45|0.061893
18:17:46|0.061893
18:17:48|0.061893
18:17:48|0.061893
18:17:49|0.061893
18:17:50|0.061893
18:17:51|0.061893
18:17:52|0.061893
18:17:53|0.061893
18:17:54|0.061894
18:17:55|0.061894
18:17:56|0.061894
18:17:57|0.061894
18:17:58|0.061894
18:17:59|0.061894
18:18:00|0.061894
18:18:01|0.061893
18:18:02|0.0619
18:18:03|0.0619
18:18:04|0.0619
18:18:06|0.061897
18:18:07|0.061897
18:18:08|0.061897
18:18:09|0.061896
18:18:11|0.061897
18:18:12|0.061896
18:18:13|0.061896
18:18:15|0.061897
18:18:16|0.061897
18:18:17|0.061897
18:18:18|0.061883
18:18:19|0.061884
18:18:20|0.061884
18:18:21|0.061886
18:18:22|0.061886
18:18:23|0.061886
18:18:24|0.061886
18:18:25|0.061886
18:18:26|0.061883
18:18:28|0.061882
18:18:28|0.061882
18:18:29|0.061883
18:18:30|0.061883
18:18:31|0.061886
18:18:32|0.061886
18:18:33|0.061886
18:18:34|0.061886
18:18:35|0.061886
18:18:36|0.061886
18:18:37|0.061885
18:18:38|0.061885
18:18:39|0.061883
18:18:40|0.061884
18:18:41|0.061883
18:18:42|0.061883
18:18:43|0.061883
18:18:44|0.061877
18:18:45|0.061883
18:18:46|0.061883
18:18:47|0.061883
18:18:48|0.061883
18:18:49|0.061884
18:18:50|0.061885
18:18:51|0.061885
18:18:52|0.061885
18:18:53|0.061885
18:18:54|0.061885
18:18:55|0.061884
18:18:56|0.061884
18:18:57|0.061884
18:18:58|0.061884
18:18:59|0.06188
18:19:01|0.06188
18:19:01|0.06188
18:19:02|0.061879
18:19:03|0.061879
18:19:04|0.06188
18:19:05|0.06188
18:19:06|0.06188
18:19:07|0.06188
18:19:08|0.061882
18:19:09|0.06188
18:19:11|0.061878
18:19:13|0.061881
18:19:14|0.061881
18:19:15|0.061881
18:19:17|0.06188
18:19:18|0.06188
18:19:19|0.06188
18:19:21|0.061881
18:19:21|0.061881
18:19:22|0.061881
18:19:23|0.061881
18:19:24|0.061881
18:19:25|0.061881
18:19:27|0.061881
18:19:28|0.061881
18:19:29|0.06188
18:19:30|0.06188
18:19:31|0.06188
18:19:31|0.06188
18:19:33|0.061869
18:19:33|0.061865
18:19:34|0.061864
18:19:35|0.061867
18:19:36|0.061867
18:19:37|0.061867
18:19:39|0.061867
18:19:40|0.061867
18:19:40|0.061867
18:19:41|0.061867
18:19:43|0.061867
18:19:43|0.061867
18:19:45|0.061867
18:19:45|0.061869
18:19:46|0.061874
18:19:47|0.061871
18:19:48|0.061874
18:19:49|0.061874
18:19:50|0.061874
18:19:51|0.061874
18:19:52|0.061872
18:19:54|0.061873
18:19:54|0.061868
18:19:56|0.061873
18:19:56|0.061873
18:19:58|0.061872
18:19:59|0.061866
18:20:00|0.061866
18:20:01|0.061869
18:20:01|0.061869
18:20:03|0.06187
18:20:03|0.06187
18:20:05|0.061865
18:20:06|0.061865
18:20:07|0.061865
18:20:08|0.061865
18:20:09|0.061864
18:20:10|0.061864
18:20:11|0.061864
18:20:12|0.061864
18:20:14|0.061864
18:20:16|0.061866
18:20:17|0.061866
18:20:18|0.061865
18:20:20|0.061862
18:20:22|0.061866
18:20:23|0.061866
18:20:23|0.061866
18:20:25|0.061866
18:20:26|0.061866
18:20:27|0.061866
18:20:27|0.061866
18:20:29|0.061866
18:20:29|0.061866
18:20:30|0.061866
18:20:31|0.061866
18:20:32|0.061866
18:20:34|0.061865
18:20:35|0.061866
18:20:37|0.061865
18:20:38|0.061865
18:20:38|0.061865
18:20:39|0.061865
18:20:40|0.061865
18:20:41|0.061865
18:20:42|0.061865
18:20:44|0.061865
18:20:44|0.061865
18:20:46|0.061863
18:20:47|0.061863
18:20:48|0.061864
18:20:49|0.061864
18:20:50|0.061864
18:20:51|0.061863
18:20:52|0.061863
18:20:53|0.061863
18:20:54|0.061863
18:20:55|0.061863
18:20:57|0.061863
18:20:57|0.061864
18:20:58|0.061864
18:20:59|0.061862
18:21:00|0.061862
18:21:01|0.061861
18:21:02|0.061862
18:21:03|0.061862
18:21:04|0.061864
18:21:05|0.061864
18:21:07|0.061864
18:21:07|0.061863
18:21:08|0.061863
18:21:09|0.061863
18:21:10|0.061863
18:21:11|0.061863
18:21:13|0.06186
18:21:14|0.061858
18:21:15|0.061858
18:21:17|0.061858
18:21:18|0.061858
18:21:20|0.061858
18:21:21|0.061857
18:21:21|0.061857
18:21:23|0.061852
18:21:24|0.061856
18:21:25|0.061852
18:21:26|0.061852
18:21:27|0.061852
18:21:28|0.061854
18:21:29|0.061854
18:21:30|0.061853
18:21:31|0.061853
18:21:32|0.06183
18:21:33|0.06183
18:21:33|0.061829
18:21:35|0.061824
18:21:36|0.061824
18:21:37|0.061821
18:21:37|0.061822
18:21:39|0.061822
18:21:39|0.061822
18:21:41|0.061821
18:21:42|0.061821
18:21:42|0.061821
18:21:44|0.061821
18:21:44|0.061822
18:21:45|0.061822
18:21:46|0.061822
18:21:47|0.061823
18:21:49|0.061823
18:21:50|0.061823
18:21:51|0.06182
18:21:52|0.06182
18:21:53|0.061825
18:21:54|0.061824
18:21:55|0.061824
18:21:56|0.061815
18:21:57|0.061814
18:21:58|0.061815
18:21:59|0.061815
18:22:00|0.061814
18:22:01|0.061815
18:22:02|0.061822
18:22:03|0.061822
18:22:04|0.061803
18:22:05|0.061806
18:22:06|0.061805
18:22:07|0.061806
18:22:08|0.061806
18:22:09|0.061801
18:22:10|0.061805
18:22:11|0.061805
18:22:12|0.061805
18:22:13|0.061805
18:22:15|0.061802
18:22:16|0.061802
18:22:18|0.061805
18:22:19|0.061807
18:22:20|0.061807
18:22:21|0.061806
18:22:22|0.061806
18:22:23|0.061803
18:22:24|0.061804
18:22:25|0.061793
18:22:26|0.061794
18:22:27|0.061794
18:22:28|0.061794
18:22:29|0.061797
18:22:30|0.0618
18:22:31|0.061802
18:22:32|0.061806
18:22:33|0.061806
18:22:34|0.061807
18:22:35|0.061808
18:22:36|0.061804
18:22:37|0.061783
18:22:38|0.0618
18:22:39|0.061794
18:22:40|0.061794
18:22:41|0.061794
18:22:42|0.061795
18:22:43|0.061794
18:22:44|0.061795
18:22:45|0.061795
18:22:46|0.061794
18:22:47|0.061794
18:22:48|0.061795
18:22:49|0.061795
18:22:50|0.061795
18:22:51|0.061795
18:22:52|0.061795
18:22:53|0.061795
18:22:54|0.061795
18:22:55|0.061795
18:22:56|0.061794
18:22:57|0.061783
18:22:58|0.061774
18:22:59|0.061782
18:23:00|0.061782
18:23:01|0.061784
18:23:02|0.061786
18:23:03|0.061787
18:23:04|0.0618
18:23:05|0.061834
18:23:06|0.061825
18:23:07|0.061808
18:23:08|0.061803
18:23:09|0.061796
18:23:10|0.061796
18:23:11|0.061796
18:23:12|0.061796
18:23:13|0.061802
18:23:15|0.061802
18:23:17|0.061793
18:23:17|0.061793
18:23:19|0.061789
18:23:20|0.061783
18:23:21|0.061784
18:23:22|0.061783
18:23:23|0.061783
18:23:24|0.061789
18:23:24|0.061785
18:23:26|0.061788
18:23:27|0.061788
18:23:28|0.061788
18:23:29|0.06179
18:23:30|0.061788
18:23:31|0.061795
18:23:32|0.061817
18:23:33|0.061816
18:23:34|0.06182
18:23:35|0.06182
18:23:36|0.061815
18:23:37|0.061817
18:23:38|0.061817
18:23:39|0.061809
18:23:40|0.061809
18:23:41|0.061809
18:23:42|0.061809
18:23:43|0.061809
18:23:44|0.061807
18:23:45|0.061805
18:23:46|0.061802
18:23:47|0.061802
18:23:48|0.061802
18:23:49|0.061802
18:23:50|0.061809
18:23:51|0.061815
18:23:52|0.061814
18:23:53|0.061815
18:23:54|0.061817
18:23:55|0.061816
18:23:56|0.06182
18:23:57|0.06182
18:23:58|0.061819
18:23:59|0.061819
18:24:00|0.061819
18:24:01|0.061819
18:24:02|0.061828
18:24:03|0.061828
18:24:04|0.061828
18:24:05|0.061826
18:24:06|0.061834
18:24:07|0.061831
18:24:09|0.061832
18:24:10|0.061831
18:24:10|0.061832
18:24:11|0.061832
18:24:12|0.061832
18:24:14|0.061829
18:24:15|0.06183
18:24:16|0.06183
18:24:17|0.06183
18:24:19|0.061833
18:24:21|0.061832
18:24:21|0.061835
18:24:22|0.061835
18:24:23|0.061833
18:24:24|0.061827
18:24:25|0.061828
18:24:26|0.061826
18:24:27|0.061826
18:24:28|0.061825
18:24:30|0.061824
18:24:30|0.061824
18:24:32|0.061824
18:24:33|0.061823
18:24:33|0.061832
18:24:34|0.061833
18:24:35|0.061833
18:24:37|0.061833
18:24:37|0.061832
18:24:39|0.061832
18:24:40|0.061832
18:24:40|0.061832
18:24:41|0.061828
18:24:42|0.061828
18:24:43|0.061828
18:24:44|0.061828
18:24:46|0.061828
18:24:46|0.061828
18:24:48|0.061824
18:24:48|0.061824
18:24:49|0.061824
18:24:51|0.061821
18:24:51|0.06182
18:24:52|0.061813
18:24:54|0.061816
18:24:54|0.061816
18:24:55|0.061816
18:24:57|0.061816
18:24:57|0.061813
18:24:59|0.061814
18:25:00|0.061814
18:25:00|0.06181
18:25:01|0.06181
18:25:02|0.06181
18:25:04|0.061809
18:25:05|0.061794
18:25:06|0.061794
18:25:07|0.061794
18:25:09|0.061793
18:25:09|0.061792
18:25:10|0.061792
18:25:11|0.061792
18:25:13|0.06179
18:25:14|0.061789
18:25:15|0.061788
18:25:16|0.061785
18:25:18|0.061789
18:25:19|0.061786
18:25:20|0.061784
18:25:21|0.061784
18:25:22|0.061794
18:25:23|0.061801
18:25:25|0.061801
18:25:26|0.061801
18:25:26|0.061797
18:25:28|0.061797
18:25:29|0.061797
18:25:29|0.061797
18:25:30|0.061798
18:25:31|0.061798
18:25:32|0.061795
18:25:34|0.061796
18:25:35|0.061796
18:25:36|0.061796
18:25:37|0.061793
18:25:38|0.061791
18:25:39|0.061792
18:25:40|0.061792
18:25:41|0.061795
18:25:42|0.061795
18:25:43|0.061799
18:25:44|0.061794
18:25:45|0.0618
18:25:46|0.0618
18:25:47|0.0618
18:25:48|0.061799
18:25:49|0.061799
18:25:50|0.061799
18:25:51|0.061799
18:25:52|0.0618
18:25:53|0.0618
18:25:54|0.0618
18:25:55|0.061799
18:25:56|0.0618
18:25:57|0.0618
18:25:58|0.061799
18:25:59|0.061798
18:26:00|0.061798
18:26:01|0.061798
18:26:02|0.061798
18:26:03|0.061798
18:26:04|0.061798
18:26:05|0.061798
18:26:06|0.061798
18:26:07|0.061798
18:26:08|0.061798
18:26:09|0.061798
18:26:10|0.061798
18:26:11|0.061798
18:26:12|0.061798
18:26:13|0.0618
18:26:14|0.061802
18:26:15|0.061803
18:26:16|0.061803
18:26:17|0.061803
18:26:19|0.061803
18:26:20|0.061803
18:26:21|0.061803
18:26:22|0.061803
18:26:24|0.061803
18:26:24|0.061807
18:26:27|0.061808
18:26:28|0.061807
18:26:29|0.06181
18:26:30|0.06181
18:26:31|0.06181
18:26:32|0.06181
18:26:33|0.06181
18:26:34|0.06181
18:26:36|0.06181
18:26:36|0.06181
18:26:37|0.06181
18:26:38|0.061809
18:26:39|0.061809
18:26:40|0.061809
18:26:41|0.061809
18:26:42|0.061809
18:26:44|0.061809
18:26:46|0.061809
18:26:47|0.061809
18:26:48|0.061809
18:26:49|0.061809
18:26:50|0.061809
18:26:51|0.06181
18:26:52|0.061809
18:26:53|0.061809
18:26:54|0.061809
18:26:55|0.061802
18:26:56|0.061801
18:26:57|0.061805
18:26:58|0.061804
18:26:59|0.061804
18:27:00|0.061804
18:27:01|0.0618
18:27:02|0.061801
18:27:03|0.061801
18:27:05|0.061801
18:27:05|0.061801
18:27:06|0.061804
18:27:08|0.061804
18:27:09|0.061803
18:27:10|0.061803
18:27:11|0.0618
18:27:13|0.061801
18:27:14|0.061801
18:27:14|0.061801
18:27:15|0.0618
18:27:17|0.061801
18:27:18|0.061801
18:27:20|0.061801
18:27:21|0.061801
18:27:22|0.0618
18:27:24|0.0618
18:27:26|0.061797
18:27:26|0.06179
18:27:28|0.061791
18:27:29|0.061791
18:27:30|0.06179
18:27:31|0.06179
18:27:32|0.061786
18:27:33|0.061786
18:27:34|0.061789
18:27:35|0.061787
18:27:36|0.061787
18:27:37|0.061787
18:27:39|0.061787
18:27:40|0.061787
18:27:40|0.061787
18:27:41|0.061788
18:27:42|0.061789
18:27:44|0.06179
18:27:45|0.06179
18:27:46|0.06179
18:27:48|0.06179
18:27:49|0.061796
18:27:49|0.061796
18:27:50|0.061785
18:27:51|0.061791
18:27:52|0.061791
18:27:53|0.061791
18:27:54|0.061791
18:27:55|0.061791
18:27:56|0.061791
18:27:57|0.061789
18:27:58|0.061789
18:27:59|0.061794
18:28:00|0.061796
18:28:01|0.061797
18:28:02|0.061798
18:28:03|0.061798
18:28:04|0.061798
18:28:05|0.061798
18:28:06|0.061798
18:28:07|0.061799
18:28:09|0.0618
18:28:10|0.0618
18:28:11|0.0618
18:28:12|0.0618
18:28:13|0.0618
18:28:14|0.061801
18:28:16|0.061802
18:28:17|0.061808
18:28:18|0.061808
18:28:19|0.061809
18:28:21|0.061809
18:28:21|0.061809
18:28:23|0.06181
18:28:25|0.061809
18:28:26|0.06181
18:28:27|0.061832
18:28:28|0.061832
18:28:29|0.061832
18:28:30|0.061832
18:28:31|0.061832
18:28:32|0.061832
18:28:33|0.061832
18:28:34|0.061825
18:28:35|0.061825
18:28:36|0.061826
18:28:37|0.061826
18:28:38|0.061827
18:28:40|0.061825
18:28:40|0.061825
18:28:41|0.061825
18:28:42|0.061825
18:28:43|0.061828
18:28:44|0.061828
18:28:45|0.061832
18:28:46|0.061829
18:28:47|0.061828
18:28:48|0.061828
18:28:49|0.061828
18:28:50|0.061827
18:28:51|0.061826
18:28:52|0.061826
18:28:53|0.061826
18:28:54|0.061823
18:28:55|0.061823
18:28:56|0.061823
18:28:57|0.061823
18:28:58|0.061829
18:28:59|0.061835
18:29:00|0.061835
18:29:01|0.061835
18:29:03|0.061835
18:29:04|0.061835
18:29:05|0.061835
18:29:06|0.061834
18:29:07|0.061838
18:29:08|0.06184
18:29:09|0.061845
18:29:10|0.061845
18:29:11|0.061845
18:29:12|0.061844
18:29:13|0.061844
18:29:14|0.061835
18:29:15|0.061831
18:29:16|0.061832
18:29:17|0.061832
18:29:18|0.061832
18:29:20|0.061832
18:29:21|0.061826
18:29:23|0.061826
18:29:24|0.061826
18:29:25|0.061825
18:29:26|0.061825
18:29:27|0.061823
18:29:29|0.061825
18:29:29|0.061827
18:29:30|0.061827
18:29:31|0.061827
18:29:32|0.061825
18:29:33|0.061825
18:29:34|0.061827
18:29:35|0.061827
18:29:36|0.061827
18:29:37|0.061827
18:29:38|0.061827
18:29:39|0.061827
18:29:41|0.061826
18:29:42|0.061838
18:29:42|0.061843
18:29:45|0.061846
18:29:45|0.061846
18:29:46|0.061846
18:29:47|0.061846
18:29:48|0.061846
18:29:49|0.061846
18:29:50|0.061846
18:29:51|0.061845
18:29:52|0.061846
18:29:53|0.061845
18:29:54|0.061845
18:29:55|0.061845
18:29:56|0.061846
18:29:57|0.061849
18:29:58|0.061849
18:29:59|0.061849
18:30:00|0.061849
18:30:01|0.061847
18:30:02|0.061847
18:30:03|0.061847
18:30:04|0.061847
18:30:05|0.061847
18:30:06|0.061847
18:30:07|0.061847
18:30:08|0.061847
18:30:09|0.061847
18:30:10|0.061848
18:30:11|0.06185
18:30:12|0.06185
18:30:13|0.06185
18:30:14|0.06185
18:30:16|0.06185
18:30:16|0.06185
18:30:18|0.06185
18:30:19|0.061849
18:30:20|0.061849
18:30:21|0.06185
18:30:23|0.061849
18:30:24|0.061849
18:30:25|0.061849
18:30:26|0.061849
18:30:27|0.061849
18:30:28|0.061849
18:30:29|0.061849
18:30:29|0.061849
18:30:31|0.061849
18:30:32|0.06185
18:30:34|0.061847
18:30:34|0.061847
18:30:35|0.061846
18:30:36|0.061848
18:30:38|0.061848
18:30:39|0.061848
18:30:39|0.061848
18:30:41|0.061848
18:30:41|0.061848
18:30:42|0.061848
18:30:44|0.061848
18:30:45|0.061847
18:30:45|0.061847
18:30:47|0.061847
18:30:48|0.061847
18:30:48|0.061847
18:30:49|0.061847
18:30:50|0.061847
18:30:52|0.061845
18:30:52|0.061846
18:30:53|0.061846
18:30:55|0.061846
18:30:55|0.061846
18:30:57|0.061846
18:30:58|0.061846
18:30:58|0.061846
18:30:59|0.06185
18:31:00|0.06185
18:31:02|0.061858
18:31:03|0.061858
18:31:05|0.061858
18:31:05|0.061862
18:31:06|0.061861
18:31:07|0.061861
18:31:09|0.061861
18:31:10|0.061866
18:31:11|0.061879
18:31:11|0.061864
18:31:12|0.061858
18:31:14|0.061858
18:31:15|0.061858
18:31:16|0.061864
18:31:17|0.061864
18:31:17|0.061872
18:31:18|0.061869
18:31:20|0.061872
18:31:20|0.061846
18:31:21|0.061846
18:31:22|0.061846
18:31:24|0.061836
18:31:25|0.061836
18:31:27|0.061835
18:31:27|0.061836
18:31:29|0.061836
18:31:30|0.061836
18:31:32|0.061836
18:31:34|0.061836
18:31:35|0.061831
18:31:35|0.061831
18:31:36|0.06183
18:31:37|0.06183
18:31:39|0.061822
18:31:39|0.061821
18:31:40|0.061816
18:31:41|0.061816
18:31:43|0.06181
18:31:43|0.061808
18:31:44|0.061804
18:31:46|0.061804
18:31:47|0.061803
18:31:48|0.061803
18:31:48|0.061803
18:31:49|0.061803
18:31:51|0.0618
18:31:52|0.061805
18:31:53|0.061805
18:31:54|0.061801
18:31:55|0.061801
18:31:56|0.061801
18:31:57|0.061802
18:31:58|0.061803
18:31:59|0.061803
18:32:00|0.061808
18:32:01|0.061808
18:32:02|0.061818
18:32:03|0.06183
18:32:04|0.061827
18:32:05|0.061827
18:32:06|0.061826
18:32:07|0.061826
18:32:09|0.06182
18:32:09|0.06182
18:32:11|0.061819
18:32:12|0.061819
18:32:13|0.061817
18:32:14|0.061817
18:32:15|0.061815
18:32:15|0.061815
18:32:17|0.061815
18:32:18|0.061812
18:32:19|0.061812
18:32:20|0.061812
18:32:21|0.061812
18:32:22|0.061812
18:32:23|0.061821
18:32:25|0.06182
18:32:26|0.06182
18:32:27|0.061821
18:32:28|0.061821
18:32:30|0.061828
18:32:31|0.061828
18:32:31|0.061828
18:32:33|0.061828
18:32:33|0.061828
18:32:35|0.061828
18:32:36|0.061828
18:32:36|0.061824
18:32:37|0.061824
18:32:39|0.061824
18:32:40|0.061824
18:32:40|0.061825
18:32:42|0.061837
18:32:43|0.061837
18:32:43|0.061837
18:32:44|0.061837
18:32:46|0.061837
18:32:46|0.061837
18:32:47|0.06187
18:32:49|0.06187
18:32:50|0.06187
18:32:51|0.061854
18:32:52|0.061854
18:32:53|0.061854
18:32:54|0.061854
18:32:55|0.061854
18:32:56|0.061854
18:32:57|0.061866
18:32:58|0.061866
18:32:59|0.061866
18:33:01|0.061863
18:33:01|0.061856
18:33:03|0.06185
18:33:04|0.06185
18:33:05|0.06185
18:33:06|0.06185
18:33:08|0.061847
18:33:09|0.061848
18:33:09|0.061848
18:33:11|0.06185
18:33:12|0.06185
18:33:13|0.06185
18:33:14|0.061862
18:33:14|0.061862
18:33:16|0.061862
18:33:17|0.061862
18:33:18|0.061862
18:33:19|0.061861
18:33:20|0.061854
18:33:21|0.061854
18:33:22|0.061862
18:33:23|0.061862
18:33:24|0.061862
18:33:25|0.061866
18:33:27|0.061866
18:33:27|0.061862
18:33:28|0.061861
18:33:29|0.061865
18:33:30|0.061851
18:33:32|0.06186
18:33:33|0.06186
18:33:35|0.061863
18:33:35|0.061862
18:33:36|0.061862
18:33:37|0.061862
18:33:38|0.061862
18:33:39|0.061862
18:33:40|0.061862
18:33:41|0.061862
18:33:42|0.061866
18:33:43|0.061863
18:33:44|0.061863
18:33:45|0.061861
18:33:46|0.061852
18:33:48|0.061844
18:33:49|0.061847
18:33:50|0.061847
18:33:51|0.061852
18:33:52|0.061852
18:33:53|0.061849
18:33:54|0.06185
18:33:55|0.06185
18:33:56|0.061849
18:33:57|0.061849
18:33:58|0.061844
18:33:59|0.061843
18:34:00|0.061843
18:34:01|0.06184
18:34:03|0.06184
18:34:04|0.06184
18:34:04|0.061841
18:34:07|0.061837
18:34:08|0.061837
18:34:08|0.061837
18:34:09|0.061841
18:34:11|0.061841
18:34:12|0.061841
18:34:12|0.061828
18:34:14|0.061841
18:34:15|0.061841
18:34:15|0.061841
18:34:17|0.061839
18:34:18|0.061838
18:34:19|0.061838
18:34:20|0.061838
18:34:21|0.061837
18:34:21|0.061837
18:34:22|0.061837
18:34:23|0.061837
18:34:25|0.061837
18:34:27|0.061837
18:34:28|0.061835
18:34:29|0.061835
18:34:30|0.061836
18:34:31|0.061836
18:34:32|0.061836
18:34:33|0.061836
18:34:35|0.061835
18:34:35|0.061835
18:34:37|0.061834
18:34:37|0.061834
18:34:39|0.061834
18:34:39|0.061834
18:34:40|0.061834
18:34:42|0.061834
18:34:42|0.06183
18:34:44|0.06183
18:34:45|0.061824
18:34:45|0.061824
18:34:46|0.061821
18:34:48|0.061825
18:34:48|0.061825
18:34:49|0.061826
18:34:51|0.061826
18:34:52|0.061824
18:34:53|0.061824
18:34:53|0.061824
18:34:55|0.061822
18:34:55|0.061822
18:34:57|0.061822
18:34:57|0.061822
18:34:58|0.061822
18:35:00|0.061821
18:35:01|0.06182
18:35:01|0.06182
18:35:03|0.061821
18:35:04|0.061821
18:35:05|0.061821
18:35:06|0.061821
18:35:07|0.061821
18:35:07|0.061821
18:35:08|0.061821
18:35:10|0.061821
18:35:12|0.06182
18:35:12|0.061833
18:35:13|0.061832
18:35:15|0.061826
18:35:16|0.061826
18:35:17|0.061828
18:35:18|0.06182
18:35:19|0.061822
18:35:20|0.061825
18:35:20|0.061825
18:35:22|0.061825
18:35:22|0.061825
18:35:24|0.061821
18:35:24|0.061824
18:35:25|0.061824
18:35:28|0.061825
18:35:29|0.061825
18:35:30|0.061828
18:35:32|0.061828
18:35:33|0.061828
18:35:34|0.061825
18:35:35|0.06182
18:35:36|0.06182
18:35:37|0.061819
18:35:38|0.061819
18:35:39|0.061808
18:35:40|0.061802
18:35:41|0.061797
18:35:42|0.061796
18:35:43|0.061799
18:35:44|0.061799
18:35:45|0.0618
18:35:46|0.0618
18:35:47|0.0618
18:35:48|0.061798
18:35:49|0.061798
18:35:51|0.061798
18:35:52|0.061799
18:35:53|0.06181
18:35:54|0.06181
18:35:55|0.06181
18:35:56|0.06181
18:35:57|0.061804
18:35:58|0.061804
18:35:59|0.061804
18:36:00|0.061804
18:36:01|0.061804
18:36:02|0.061804
18:36:03|0.061804
18:36:04|0.061809
18:36:05|0.061809
18:36:06|0.061809
18:36:08|0.061809
18:36:09|0.06181
18:36:10|0.06181
18:36:11|0.06181
18:36:12|0.06181
18:36:13|0.061809
18:36:14|0.061809
18:36:15|0.061809
18:36:16|0.061809
18:36:17|0.061809
18:36:18|0.061809
18:36:19|0.061809
18:36:20|0.061809
18:36:21|0.061809
18:36:22|0.061809
18:36:23|0.061809
18:36:24|0.061809
18:36:25|0.061809
18:36:26|0.061809
18:36:27|0.061807
18:36:28|0.061807
18:36:30|0.061807
18:36:32|0.061801
18:36:33|0.061802
18:36:34|0.061802
18:36:35|0.061802
18:36:36|0.061802
18:36:37|0.061803
18:36:39|0.061803
18:36:39|0.061803
18:36:40|0.061803
18:36:42|0.061803
18:36:43|0.061803
18:36:43|0.061803
18:36:44|0.061803
18:36:47|0.061804
18:36:47|0.061804
18:36:48|0.061804
18:36:49|0.061804
18:36:50|0.061804
18:36:51|0.061804
18:36:52|0.061804
18:36:53|0.061804
18:36:54|0.061804
18:36:55|0.061804
18:36:56|0.061801
18:36:57|0.061801
18:36:58|0.061801
18:36:59|0.061801
18:37:00|0.061801
18:37:01|0.061801
18:37:02|0.06181
18:37:04|0.06181
18:37:04|0.061812
18:37:05|0.061812
18:37:07|0.061814
18:37:08|0.061814
18:37:08|0.061814
18:37:10|0.061814
18:37:11|0.061814
18:37:12|0.061818
18:37:13|0.061818
18:37:14|0.061818
18:37:15|0.061805
18:37:16|0.061805
18:37:17|0.061793
18:37:18|0.061795
18:37:20|0.061793
18:37:20|0.061793
18:37:21|0.061793
18:37:22|0.061793
18:37:24|0.061793
18:37:25|0.061793
18:37:26|0.061794
18:37:27|0.061787
18:37:28|0.061787
18:37:29|0.061788
18:37:31|0.061788
18:37:32|0.061787
18:37:33|0.061787
18:37:34|0.061787
18:37:34|0.061785
18:37:36|0.061781
18:37:37|0.061778
18:37:38|0.061775
18:37:39|0.061787
18:37:40|0.0618
18:37:41|0.0618
18:37:42|0.0618
18:37:44|0.0618
18:37:44|0.0618
18:37:46|0.061806
18:37:48|0.061806
18:37:48|0.061802
18:37:49|0.061807
18:37:50|0.061807
18:37:51|0.061807
18:37:53|0.061807
18:37:53|0.061809
18:37:54|0.061809
18:37:55|0.061808
18:37:57|0.061808
18:37:57|0.0618
18:37:58|0.0618
18:37:59|0.061809
18:38:01|0.061809
18:38:02|0.061811
18:38:04|0.061811
18:38:04|0.061811
18:38:06|0.061813
18:38:06|0.061813
18:38:07|0.061813
18:38:08|0.061813
18:38:10|0.06181
18:38:10|0.06181
18:38:12|0.061812
18:38:13|0.061812
18:38:14|0.061812
18:38:16|0.061813
18:38:16|0.061813
18:38:17|0.061813
18:38:19|0.061813
18:38:19|0.061813
18:38:21|0.061813
18:38:22|0.061813
18:38:23|0.061814
18:38:24|0.061815
18:38:25|0.061815
18:38:26|0.061815
18:38:27|0.061815
18:38:28|0.061815
18:38:28|0.061815
18:38:30|0.061816
18:38:32|0.061816
18:38:33|0.061817
18:38:34|0.061818
18:38:34|0.061818
18:38:36|0.061819
18:38:36|0.061818
18:38:39|0.061818
18:38:40|0.061818
18:38:40|0.061818
18:38:42|0.061818
18:38:42|0.061814
18:38:43|0.061814
18:38:44|0.061814
18:38:45|0.061814
18:38:46|0.061814
18:38:47|0.061804
18:38:49|0.061804
18:38:49|0.061804
18:38:50|0.061804
18:38:51|0.061807
18:38:52|0.061808
18:38:53|0.061815
18:38:54|0.061815
18:38:55|0.061816
18:38:57|0.061814
18:38:57|0.061814
18:38:59|0.061814
18:38:59|0.061816
18:39:00|0.061816
18:39:01|0.061816
18:39:03|0.061816
18:39:04|0.061816
18:39:05|0.06182
18:39:06|0.06182
18:39:07|0.061825
18:39:08|0.061825
18:39:09|0.061825
18:39:11|0.061825
18:39:11|0.061823
18:39:13|0.061823
18:39:14|0.061822
18:39:15|0.061822
18:39:16|0.061822
18:39:17|0.061818
18:39:17|0.061818
18:39:18|0.061819
18:39:19|0.061819
18:39:20|0.061814
18:39:21|0.061814
18:39:22|0.061814
18:39:23|0.061814
18:39:24|0.061811
18:39:25|0.061811
18:39:27|0.061811
18:39:27|0.061811
18:39:28|0.061811
18:39:29|0.061797
18:39:30|0.061796
18:39:31|0.061797
18:39:33|0.061806
18:39:34|0.061808
18:39:36|0.061808
18:39:37|0.061808
18:39:39|0.061814
18:39:39|0.061813
18:39:41|0.061813
18:39:41|0.061813
18:39:42|0.061815
18:39:43|0.061815
18:39:45|0.061819
18:39:45|0.061819
18:39:46|0.061813
18:39:48|0.061818
18:39:49|0.061818
18:39:50|0.061819
18:39:51|0.061819
18:39:52|0.061816
18:39:54|0.061816
18:39:55|0.061816
18:39:55|0.061808
18:39:56|0.061809
18:39:57|0.061809
18:40:00|0.061813
18:40:00|0.061813
18:40:01|0.061813
18:40:02|0.061813
18:40:03|0.061823
18:40:04|0.061825
18:40:05|0.061834
18:40:06|0.061835
18:40:08|0.061828
18:40:09|0.061828
18:40:10|0.061835
18:40:11|0.061835
18:40:13|0.061839
18:40:14|0.061839
18:40:15|0.061849
18:40:15|0.06185
18:40:16|0.06185
18:40:17|0.061849
18:40:18|0.06185
18:40:19|0.061849
18:40:20|0.061849
18:40:22|0.061843
18:40:23|0.061843
18:40:24|0.061843
18:40:24|0.061843
18:40:25|0.061843
18:40:26|0.061846
18:40:27|0.061846
18:40:28|0.061846
18:40:29|0.061846
18:40:30|0.061829
18:40:33|0.061826
18:40:33|0.061829
18:40:35|0.061829
18:40:35|0.061829
18:40:36|0.061829
18:40:37|0.061824
18:40:38|0.061824
18:40:39|0.061827
18:40:40|0.061827
18:40:41|0.061827
18:40:42|0.061827
18:40:43|0.06183
18:40:44|0.06183
18:40:46|0.061825
18:40:46|0.061825
18:40:47|0.061825
18:40:48|0.061826
18:40:49|0.061826
18:40:50|0.061826
18:40:53|0.061828
18:40:53|0.061821
18:40:55|0.061821
18:40:56|0.061822
18:40:57|0.061823
18:40:58|0.061823
18:40:59|0.061821
18:41:00|0.061824
18:41:01|0.061824
18:41:02|0.061824
18:41:03|0.061824
18:41:04|0.061824
18:41:05|0.061824
18:41:07|0.061836
18:41:09|0.061838
18:41:09|0.061834
18:41:10|0.061834
18:41:12|0.061834
18:41:13|0.061831
18:41:14|0.061828
18:41:15|0.061827
18:41:16|0.061826
18:41:17|0.061827
18:41:18|0.061828
18:41:19|0.061828
18:41:20|0.061829
18:41:21|0.061829
18:41:22|0.061828
18:41:23|0.061827
18:41:24|0.061827
18:41:25|0.061827
18:41:26|0.061827
18:41:27|0.061828
18:41:28|0.061832
18:41:29|0.06183
18:41:30|0.06183
18:41:31|0.061823
18:41:32|0.061825
18:41:34|0.061825
18:41:35|0.061818
18:41:36|0.06181
18:41:37|0.061808
18:41:38|0.061803
18:41:39|0.061803
18:41:40|0.061805
18:41:41|0.061811
18:41:42|0.061811
18:41:43|0.061811
18:41:44|0.061811
18:41:45|0.061811
18:41:46|0.061822
18:41:48|0.061826
18:41:49|0.061819
18:41:49|0.061822
18:41:50|0.061826
18:41:51|0.061822
18:41:53|0.061822
18:41:53|0.061825
18:41:54|0.061825
18:41:55|0.061825
18:41:56|0.061842
18:41:57|0.061841
18:41:58|0.061841
18:41:59|0.061841
18:42:00|0.061845
18:42:01|0.061845
18:42:03|0.061848
18:42:03|0.061848
18:42:05|0.061848
18:42:06|0.061848
18:42:07|0.061848
18:42:08|0.061848
18:42:09|0.061848
18:42:10|0.061848
18:42:11|0.061842
18:42:13|0.061842
18:42:14|0.061842
18:42:15|0.061839
18:42:16|0.061841
18:42:17|0.061841
18:42:18|0.061841
18:42:18|0.061841
18:42:19|0.061841
18:42:21|0.061844
18:42:22|0.061844
18:42:23|0.061844
18:42:24|0.061844
18:42:25|0.061841
18:42:26|0.061841
18:42:27|0.061842
18:42:28|0.061841
18:42:29|0.061842
18:42:30|0.061846
18:42:31|0.061846
18:42:32|0.061846
18:42:33|0.06185
18:42:34|0.061849
18:42:35|0.061849
18:42:36|0.061849
18:42:38|0.061849
18:42:39|0.061849
18:42:40|0.061849
18:42:41|0.061849
18:42:42|0.061849
18:42:43|0.061849
18:42:43|0.061845
18:42:44|0.061845
18:42:46|0.061845
18:42:47|0.061845
18:42:48|0.061849
18:42:48|0.061849
18:42:49|0.061849
18:42:50|0.061849
18:42:52|0.061848
18:42:52|0.061848
18:42:54|0.061848
18:42:55|0.061849
18:42:55|0.061845
18:42:56|0.061845
18:42:57|0.06184
18:42:58|0.061841
18:43:00|0.06184
18:43:00|0.061841
18:43:02|0.061841
18:43:04|0.061845
18:43:05|0.061845
18:43:06|0.061845
18:43:07|0.061845
18:43:09|0.061845
18:43:09|0.061845
18:43:11|0.06185
18:43:13|0.06186
18:43:13|0.06186
18:43:15|0.061859
18:43:16|0.06186
18:43:16|0.06186
18:43:17|0.06186
18:43:18|0.061866
18:43:19|0.061866
18:43:20|0.06187
18:43:21|0.061885
18:43:22|0.061885
18:43:23|0.061885
18:43:24|0.061885
18:43:25|0.061885
18:43:26|0.061885
18:43:27|0.061899
18:43:28|0.061899
18:43:29|0.061899
18:43:30|0.061899
18:43:31|0.061899
18:43:32|0.0619
18:43:33|0.0619
18:43:35|0.0619
18:43:37|0.061903
18:43:37|0.061903
18:43:38|0.06191
18:43:39|0.06191
18:43:40|0.06191
18:43:41|0.06191
18:43:43|0.06191
18:43:43|0.061909
18:43:44|0.061909
18:43:45|0.061909
18:43:46|0.061909
18:43:48|0.061908
18:43:49|0.061909
18:43:49|0.061909
18:43:50|0.061909
18:43:51|0.061912
18:43:52|0.061913
18:43:53|0.061913
18:43:55|0.061914
18:43:55|0.061914
18:43:56|0.061914
18:43:57|0.061913
18:43:58|0.061913
18:43:59|0.061913
18:44:00|0.061913
18:44:01|0.061913
18:44:02|0.061913
18:44:04|0.061913
18:44:05|0.061913
18:44:07|0.061914
18:44:08|0.061912
18:44:09|0.061912
18:44:09|0.061913
18:44:12|0.061913
18:44:12|0.061917
18:44:13|0.061913
18:44:15|0.061913
18:44:16|0.061913
18:44:17|0.061913
18:44:19|0.061912
18:44:19|0.061912
18:44:21|0.061912
18:44:22|0.061912
18:44:23|0.061912
18:44:24|0.061912
18:44:25|0.061912
18:44:26|0.061915
18:44:27|0.061917
18:44:28|0.061929
18:44:29|0.061929
18:44:30|0.061932
18:44:31|0.061932
18:44:32|0.061924
18:44:33|0.061924
18:44:34|0.061924
18:44:36|0.061923
18:44:37|0.061923
18:44:38|0.061923
18:44:39|0.061923
18:44:40|0.061932
18:44:42|0.061932
18:44:43|0.061932
18:44:44|0.061912
18:44:45|0.061912
18:44:46|0.061905
18:44:48|0.061905
18:44:49|0.061905
18:44:49|0.061909
18:44:50|0.061905
18:44:52|0.061905
18:44:53|0.061905
18:44:53|0.061904
18:44:54|0.061904
18:44:56|0.061906
18:44:57|0.061906
18:44:57|0.061906
18:44:59|0.061906
18:44:59|0.061906
18:45:02|0.061904
18:45:03|0.061898
18:45:03|0.061896
18:45:05|0.061892
18:45:07|0.061891
18:45:08|0.061886
18:45:09|0.061886
18:45:11|0.061882
18:45:12|0.061886
18:45:13|0.061886
18:45:13|0.061887
18:45:14|0.061901
18:45:16|0.061897
18:45:17|0.061897
18:45:18|0.061895
18:45:19|0.061894
18:45:19|0.061894
18:45:20|0.061894
18:45:22|0.061895
18:45:23|0.061895
18:45:24|0.061895
18:45:25|0.061895
18:45:26|0.061895
18:45:27|0.061895
18:45:28|0.061895
18:45:29|0.061895
18:45:30|0.061895
18:45:32|0.061893
18:45:32|0.061893
18:45:33|0.061893
18:45:34|0.061893
18:45:36|0.061893
18:45:36|0.061894
18:45:38|0.061894
18:45:39|0.061894
18:45:41|0.061894
18:45:41|0.061896
18:45:43|0.061899
18:45:44|0.061899
18:45:45|0.061899
18:45:46|0.061899
18:45:47|0.061898
18:45:48|0.061899
18:45:49|0.061899
18:45:50|0.061899
18:45:52|0.061896
18:45:53|0.061896
18:45:53|0.061896
18:45:54|0.061899
18:45:56|0.0619
18:45:56|0.0619
18:45:57|0.0619
18:45:59|0.061906
18:45:59|0.061905
18:46:00|0.061906
18:46:01|0.061906
18:46:03|0.061906
18:46:03|0.061905
18:46:04|0.061904
18:46:06|0.061905
18:46:07|0.061902
18:46:08|0.061905
18:46:08|0.061905
18:46:10|0.061905
18:46:10|0.061905
18:46:12|0.061905
18:46:13|0.061905
18:46:14|0.061905
18:46:14|0.061905
18:46:15|0.061905
18:46:16|0.061903
18:46:17|0.061903
18:46:19|0.061906
18:46:20|0.061906
18:46:21|0.061905
18:46:22|0.061906
18:46:23|0.061906
18:46:24|0.061906
18:46:25|0.061906
18:46:26|0.061912
18:46:26|0.061907
18:46:28|0.061906
18:46:29|0.061906
18:46:29|0.061906
18:46:30|0.061905
18:46:31|0.061904
18:46:32|0.061904
18:46:33|0.061905
18:46:35|0.061905
18:46:35|0.061905
18:46:36|0.061905
18:46:38|0.061906
18:46:40|0.06191
18:46:41|0.06192
18:46:41|0.06192
18:46:43|0.06192
18:46:44|0.06192
18:46:45|0.06192
18:46:46|0.061923
18:46:47|0.061924
18:46:48|0.061928
18:46:50|0.061928
18:46:50|0.061928
18:46:52|0.061927
18:46:52|0.061927
18:46:53|0.061927
18:46:55|0.061927
18:46:56|0.061927
18:46:56|0.061927
18:46:58|0.061927
18:46:58|0.061927
18:46:59|0.061927
18:47:00|0.061927
18:47:02|0.061927
18:47:02|0.06192
18:47:04|0.06192
18:47:04|0.061917
18:47:07|0.061917
18:47:08|0.061917
18:47:09|0.061912
18:47:10|0.061913
18:47:11|0.061913
18:47:12|0.061916
18:47:13|0.061916
18:47:14|0.061916
18:47:15|0.061919
18:47:17|0.061919
18:47:17|0.061919
18:47:18|0.061921
18:47:19|0.061921
18:47:20|0.061921
18:47:21|0.061925
18:47:22|0.061926
18:47:23|0.061926
18:47:24|0.061928
18:47:26|0.061928
18:47:26|0.061925
18:47:27|0.061924
18:47:28|0.061922
18:47:29|0.061922
18:47:30|0.061922
18:47:32|0.061923
18:47:32|0.061923
18:47:33|0.061923
18:47:35|0.06192
18:47:36|0.061922
18:47:37|0.061922
18:47:38|0.061922
18:47:40|0.061922
18:47:41|0.061924
18:47:42|0.061927
18:47:43|0.061918
18:47:44|0.061918
18:47:45|0.061918
18:47:46|0.061929
18:47:48|0.061929
18:47:50|0.061929
18:47:51|0.061929
18:47:51|0.061929
18:47:52|0.061928
18:47:53|0.061927
18:47:54|0.061927
18:47:56|0.061927
18:47:56|0.061927
18:47:58|0.061927
18:47:58|0.061924
18:47:59|0.061924
18:48:00|0.061926
18:48:02|0.061926
18:48:02|0.061922
18:48:03|0.061924
18:48:05|0.061924
18:48:07|0.061922
18:48:07|0.061923
18:48:08|0.061923
18:48:10|0.061921
18:48:12|0.061921
18:48:12|0.061921
18:48:13|0.061921
18:48:15|0.061922
18:48:15|0.061919
18:48:17|0.06193
18:48:17|0.06193
18:48:19|0.061926
18:48:20|0.061927
18:48:20|0.061927
18:48:22|0.061927
18:48:22|0.061927
18:48:23|0.061927
18:48:25|0.061927
18:48:26|0.061927
18:48:27|0.061934
18:48:27|0.061934
18:48:29|0.061934
18:48:29|0.061934
18:48:30|0.061934
18:48:32|0.061934
18:48:33|0.061934
18:48:33|0.061934
18:48:35|0.061934
18:48:35|0.061934
18:48:37|0.061935
18:48:37|0.061934
18:48:38|0.061934
18:48:40|0.061931
18:48:41|0.061932
18:48:42|0.061932
18:48:43|0.061932
18:48:44|0.061931
18:48:46|0.061929
18:48:47|0.06193
18:48:49|0.061931
18:48:49|0.061927
18:48:50|0.061922
18:48:51|0.061924
18:48:53|0.061924
18:48:53|0.061924
18:48:54|0.061924
18:48:55|0.06193
18:48:56|0.06193
18:48:57|0.06193
18:48:58|0.061931
18:48:59|0.061931
18:49:00|0.061929
18:49:01|0.061929
18:49:02|0.061929
18:49:04|0.061929
18:49:05|0.06193
18:49:06|0.06193
18:49:07|0.06193
18:49:08|0.06193
18:49:09|0.06193
18:49:10|0.06193
18:49:11|0.06193
18:49:13|0.06193
18:49:14|0.06193
18:49:15|0.06193
18:49:16|0.06193
18:49:17|0.06193
18:49:18|0.06193
18:49:19|0.06193
18:49:20|0.061929
18:49:21|0.061929
18:49:22|0.061929
18:49:23|0.061929
18:49:24|0.061929
18:49:25|0.061919
18:49:26|0.061918
18:49:27|0.061918
18:49:28|0.061919
18:49:29|0.061919
18:49:30|0.061921
18:49:31|0.061921
18:49:32|0.061921
18:49:33|0.061911
18:49:34|0.061908
18:49:35|0.061909
18:49:36|0.061909
18:49:37|0.06191
18:49:38|0.06191
18:49:39|0.06191
18:49:40|0.06191
18:49:42|0.06191
18:49:44|0.06191
18:49:44|0.06191
18:49:46|0.061903
18:49:46|0.061902
18:49:48|0.061903
18:49:49|0.061903
18:49:50|0.061903
18:49:52|0.061895
18:49:52|0.061898
18:49:53|0.061898
18:49:54|0.061896
18:49:55|0.061896
18:49:57|0.061895
18:49:57|0.061895
18:49:59|0.061895
18:49:59|0.061895
18:50:01|0.061898
18:50:01|0.061898
18:50:02|0.061898
18:50:04|0.061896
18:50:05|0.061896
18:50:07|0.0619
18:50:07|0.061902
18:50:08|0.061902
18:50:09|0.061905
18:50:10|0.061905
18:50:11|0.061902
18:50:12|0.061902
18:50:14|0.0619
18:50:15|0.061896
18:50:16|0.061898
18:50:17|0.061899
18:50:17|0.061899
18:50:19|0.061899
18:50:20|0.061899
18:50:21|0.061899
18:50:22|0.061899
18:50:23|0.061895
18:50:24|0.061895
18:50:25|0.061895
18:50:26|0.061895
18:50:26|0.061896
18:50:28|0.061896
18:50:29|0.061896
18:50:29|0.061896
18:50:30|0.061896
18:50:32|0.061896
18:50:32|0.061895
18:50:35|0.061895
18:50:36|0.061895
18:50:36|0.061895
18:50:37|0.061895
18:50:38|0.061896
18:50:39|0.061899
18:50:40|0.061899
18:50:42|0.061892
18:50:42|0.061892
18:50:44|0.061892
18:50:46|0.061899
18:50:46|0.061899
18:50:47|0.061899
18:50:48|0.061899
18:50:49|0.061899
18:50:50|0.061899
18:50:51|0.061898
18:50:52|0.061898
18:50:53|0.061899
18:50:54|0.061899
18:50:55|0.061898
18:50:57|0.061895
18:50:58|0.061895
18:50:58|0.061895
18:50:59|0.061895
18:51:01|0.061895
18:51:01|0.061907
18:51:03|0.061906
18:51:04|0.061906
18:51:06|0.061906
18:51:06|0.061906
18:51:08|0.061906
18:51:08|0.061907
18:51:09|0.061907
18:51:11|0.061909
18:51:12|0.061898
18:51:13|0.061904
18:51:14|0.061904
18:51:15|0.061907
18:51:16|0.061909
18:51:17|0.061909
18:51:18|0.06191
18:51:20|0.061921
18:51:20|0.061921
18:51:21|0.06192
18:51:22|0.06192
18:51:23|0.061922
18:51:24|0.061922
18:51:25|0.061922
18:51:26|0.061922
18:51:27|0.06191
18:51:28|0.06191
18:51:29|0.06191
18:51:30|0.06191
18:51:31|0.06191
18:51:32|0.061918
18:51:33|0.061919
18:51:34|0.061919
18:51:35|0.061919
18:51:36|0.061919
18:51:38|0.061917
18:51:38|0.061918
18:51:39|0.061917
18:51:40|0.061917
18:51:41|0.061917
18:51:43|0.061917
18:51:45|0.061917
18:51:45|0.061918
18:51:46|0.061918
18:51:47|0.061918
18:51:48|0.061917
18:51:49|0.061917
18:51:50|0.061917
18:51:51|0.061917
18:51:52|0.061917
18:51:53|0.061919
18:51:54|0.061919
18:51:55|0.061919
18:51:57|0.061944
18:51:58|0.061944
18:51:59|0.061944
18:52:00|0.061944
18:52:01|0.061928
18:52:02|0.061927
18:52:03|0.061927
18:52:05|0.061927
18:52:05|0.061928
18:52:06|0.061928
18:52:08|0.061945
18:52:09|0.061947
18:52:10|0.061947
18:52:11|0.061947
18:52:13|0.061947
18:52:13|0.061947
18:52:15|0.061947
18:52:16|0.061947
18:52:18|0.061949
18:52:18|0.061949
18:52:20|0.061941
18:52:20|0.061941
18:52:21|0.061942
18:52:22|0.061942
18:52:23|0.061949
18:52:24|0.061949
18:52:25|0.061949
18:52:26|0.061943
18:52:27|0.061943
18:52:28|0.061943
18:52:29|0.061943
18:52:30|0.06194
18:52:31|0.06194
18:52:32|0.061941
18:52:33|0.061943
18:52:34|0.061941
18:52:35|0.061941
18:52:36|0.061945
18:52:37|0.061945
18:52:38|0.061945
18:52:39|0.061948
18:52:40|0.061948
18:52:41|0.061944
18:52:43|0.061938
18:52:44|0.061938
18:52:44|0.061938
18:52:45|0.061938
18:52:47|0.061936
18:52:47|0.061937
18:52:49|0.061925
18:52:50|0.061925
18:52:51|0.061925
18:52:52|0.061925
18:52:53|0.06192
18:52:54|0.06192
18:52:55|0.06192
18:52:56|0.06192
18:52:57|0.06192
18:52:58|0.061927
18:52:59|0.061927
18:53:00|0.061927
18:53:01|0.061924
18:53:02|0.061924
18:53:03|0.061932
18:53:04|0.061932
18:53:06|0.061932
18:53:07|0.061932
18:53:08|0.061932
18:53:09|0.061932
18:53:10|0.061932
18:53:11|0.061932
18:53:12|0.061932
18:53:12|0.061931
18:53:14|0.061931
18:53:15|0.061931
18:53:16|0.061931
18:53:17|0.061931
18:53:18|0.061932
18:53:18|0.061932
18:53:20|0.061932
18:53:21|0.061932
18:53:22|0.061936
18:53:22|0.061936
18:53:25|0.061936
18:53:25|0.061944
18:53:26|0.061944
18:53:27|0.061943
18:53:28|0.061943
18:53:29|0.061943
18:53:30|0.061943
18:53:31|0.061943
18:53:32|0.061943
18:53:33|0.061943
18:53:35|0.061943
18:53:35|0.061934
18:53:36|0.061918
18:53:38|0.061919
18:53:38|0.061919
18:53:39|0.061922
18:53:40|0.061922
18:53:42|0.061922
18:53:42|0.061924
18:53:43|0.06192
18:53:46|0.061917
18:53:46|0.06192
18:53:48|0.06192
18:53:49|0.06192
18:53:50|0.06192
18:53:51|0.06192
18:53:52|0.06192
18:53:53|0.061921
18:53:54|0.061921
18:53:55|0.061921
18:53:56|0.061921
18:53:57|0.061922
18:53:58|0.061922
18:53:59|0.061922
18:54:00|0.061922
18:54:01|0.061922
18:54:02|0.061922
18:54:03|0.061922
18:54:05|0.061923
18:54:05|0.061922
18:54:08|0.061922
18:54:09|0.061922
18:54:10|0.061922
18:54:11|0.061922
18:54:12|0.061922
18:54:13|0.061922
18:54:14|0.061922
18:54:16|0.061921
18:54:16|0.061921
18:54:18|0.061922
18:54:19|0.061922
18:54:20|0.061923
18:54:21|0.061923
18:54:22|0.061927
18:54:23|0.061927
18:54:24|0.061927
18:54:25|0.061936
18:54:26|0.061932
18:54:27|0.061929
18:54:28|0.061944
18:54:29|0.061945
18:54:30|0.061945
18:54:31|0.061945
18:54:32|0.061945
18:54:33|0.061945
18:54:34|0.061945
18:54:35|0.061945
18:54:36|0.061945
18:54:37|0.061945
18:54:38|0.061947
18:54:39|0.061947
18:54:40|0.061947
18:54:41|0.061947
18:54:42|0.061941
18:54:43|0.061942
18:54:44|0.061946
18:54:45|0.061947
18:54:47|0.061947
18:54:48|0.061947
18:54:49|0.061947
18:54:50|0.061947
18:54:51|0.061946
18:54:52|0.061946
18:54:53|0.061946
18:54:53|0.061946
18:54:55|0.061946
18:54:55|0.061943
18:54:56|0.061945
18:54:58|0.061945
18:54:58|0.061941
18:55:00|0.061941
18:55:01|0.061943
18:55:02|0.061943
18:55:03|0.061942
18:55:04|0.061942
18:55:05|0.061942
18:55:07|0.061942
18:55:07|0.061956
18:55:09|0.061956
18:55:09|0.06196
18:55:11|0.061967
18:55:12|0.061967
18:55:13|0.061968
18:55:14|0.061968
18:55:15|0.061968
18:55:16|0.061967
18:55:16|0.061967
18:55:18|0.061968
18:55:19|0.061962
18:55:20|0.061962
18:55:21|0.061965
18:55:22|0.061965
18:55:23|0.061965
18:55:24|0.061965
18:55:25|0.061965
18:55:26|0.061962
18:55:27|0.061962
18:55:28|0.061962
18:55:29|0.061962
18:55:30|0.061962
18:55:31|0.061967
18:55:32|0.061967
18:55:33|0.061967
18:55:34|0.061967
18:55:35|0.06196
18:55:36|0.06196
18:55:37|0.06196
18:55:38|0.06196
18:55:39|0.06196
18:55:40|0.06196
18:55:41|0.06196
18:55:42|0.061961
18:55:43|0.061961
18:55:44|0.061961
18:55:45|0.061961
18:55:46|0.061961
18:55:48|0.061961
18:55:49|0.061967
18:55:50|0.061953
18:55:52|0.061953
18:55:53|0.06195
18:55:54|0.06195
18:55:55|0.06195
18:55:56|0.061952
18:55:57|0.061952
18:55:58|0.061951
18:55:59|0.061952
18:56:00|0.061954
18:56:01|0.061954
18:56:02|0.061957
18:56:04|0.061958
18:56:05|0.061958
18:56:06|0.061958
18:56:07|0.061958
18:56:09|0.061958
18:56:11|0.061958
18:56:12|0.061958
18:56:13|0.061958
18:56:14|0.06196
18:56:15|0.061959
18:56:15|0.061959
18:56:17|0.061959
18:56:18|0.061959
18:56:20|0.061959
18:56:20|0.061956
18:56:22|0.061956
18:56:22|0.061956
18:56:23|0.061958
18:56:24|0.061959
18:56:25|0.061959
18:56:27|0.061959
18:56:27|0.061955
18:56:28|0.061955
18:56:29|0.061955
18:56:30|0.061955
18:56:31|0.061959
18:56:32|0.061959
18:56:33|0.061959
18:56:34|0.06196
18:56:35|0.06195
18:56:36|0.06195
18:56:37|0.061948
18:56:38|0.06195
18:56:39|0.06195
18:56:40|0.06195
18:56:41|0.06195
18:56:42|0.06195
18:56:43|0.06195
18:56:44|0.06195
18:56:45|0.06195
18:56:46|0.06195
18:56:48|0.061946
18:56:49|0.061946
18:56:49|0.061946
18:56:50|0.061945
18:56:52|0.061938
18:56:53|0.061939
18:56:53|0.061939
18:56:55|0.061939
18:56:56|0.061939
18:56:57|0.061942
18:56:58|0.061942
18:56:58|0.061942
18:57:00|0.061942
18:57:01|0.061936
18:57:02|0.061936
18:57:04|0.061939
18:57:05|0.061939
18:57:06|0.061939
18:57:08|0.061939
18:57:10|0.061939
18:57:11|0.061938
18:57:12|0.061937
18:57:13|0.061938
18:57:14|0.06194
18:57:15|0.06194
18:57:17|0.061946
18:57:18|0.061949
18:57:19|0.061945
18:57:20|0.061939
18:57:21|0.061939
18:57:22|0.061945
18:57:23|0.061945
18:57:24|0.061945
18:57:25|0.061945
18:57:27|0.061946
18:57:28|0.061946
18:57:29|0.061946
18:57:30|0.061941
18:57:31|0.06194
18:57:31|0.061941
18:57:32|0.061933
18:57:33|0.061934
18:57:35|0.061934
18:57:36|0.061937
18:57:37|0.061937
18:57:37|0.061937
18:57:38|0.061937
18:57:39|0.061937
18:57:40|0.061937
18:57:42|0.061937
18:57:43|0.061937
18:57:43|0.061937
18:57:44|0.061937
18:57:46|0.061936
18:57:46|0.061936
18:57:48|0.061937
18:57:49|0.061937
18:57:50|0.061943
18:57:51|0.061943
18:57:53|0.061942
18:57:53|0.061942
18:57:55|0.061942
18:57:55|0.061942
18:57:56|0.061942
18:57:58|0.061942
18:57:59|0.061944
18:58:00|0.061957
18:58:01|0.061959
18:58:02|0.061959
18:58:03|0.061959
18:58:04|0.061959
18:58:06|0.061959
18:58:06|0.061961
18:58:08|0.061963
18:58:09|0.061965
18:58:10|0.061965
18:58:10|0.061965
18:58:12|0.061965
18:58:13|0.061957
18:58:14|0.061957
18:58:15|0.061955
18:58:16|0.061955
18:58:16|0.061955
18:58:18|0.061955
18:58:18|0.061958
18:58:19|0.061957
18:58:20|0.061957
18:58:22|0.061959
18:58:23|0.061964
18:58:24|0.061961
18:58:25|0.061962
18:58:26|0.061962
18:58:27|0.061962
18:58:28|0.061962
18:58:29|0.061962
18:58:29|0.061962
18:58:30|0.061962
18:58:32|0.061962
18:58:33|0.061962
18:58:33|0.061962
18:58:34|0.061962
18:58:36|0.061959
18:58:36|0.061959
18:58:38|0.06196
18:58:38|0.06196
18:58:39|0.06196
18:58:41|0.06196
18:58:41|0.06196
18:58:43|0.06196
18:58:43|0.06196
18:58:44|0.06197
18:58:45|0.061972
18:58:47|0.061968
18:58:47|0.061967
18:58:48|0.06197
18:58:50|0.061971
18:58:52|0.061974
18:58:53|0.061975
18:58:54|0.061975
18:58:55|0.061969
18:58:56|0.061969
18:58:57|0.061966
18:58:58|0.061966
18:58:59|0.061966
18:59:00|0.061966
18:59:01|0.061965
18:59:02|0.061965
18:59:04|0.061966
18:59:04|0.061963
18:59:06|0.061963
18:59:07|0.061964
18:59:08|0.061965
18:59:09|0.061965
18:59:10|0.061962
18:59:11|0.061962
18:59:12|0.061951
18:59:13|0.061951
18:59:15|0.06195
18:59:16|0.061947
18:59:17|0.061946
18:59:19|0.061946
18:59:19|0.061947
18:59:20|0.061946
18:59:21|0.061946
18:59:22|0.061946
18:59:23|0.061946
18:59:24|0.061947
18:59:25|0.061947
18:59:27|0.061946
18:59:27|0.061942
18:59:28|0.061942
18:59:29|0.061942
18:59:30|0.061932
18:59:31|0.061936
18:59:32|0.061938
18:59:33|0.061937
18:59:34|0.061937
18:59:35|0.061935
18:59:36|0.061934
18:59:37|0.061937
18:59:38|0.061936
18:59:39|0.061946
18:59:40|0.061942
18:59:41|0.061942
18:59:42|0.061942
18:59:43|0.061942
18:59:44|0.061931
18:59:45|0.061931
18:59:46|0.06193
18:59:47|0.061929
18:59:48|0.061928
18:59:49|0.061926
18:59:51|0.061926
18:59:52|0.061926
18:59:52|0.061926
18:59:53|0.061926
18:59:55|0.061928
18:59:55|0.061928
18:59:57|0.061928
18:59:57|0.061928
18:59:59|0.061928
19:00:00|0.061928
19:00:01|0.06193
19:00:03|0.061928
19:00:04|0.061928
19:00:06|0.061928
19:00:07|0.061932
19:00:08|0.061932
19:00:09|0.061932
19:00:09|0.061932
19:00:10|0.061932
19:00:12|0.061932
19:00:13|0.061934
19:00:14|0.061934
19:00:15|0.061934
19:00:16|0.061931
19:00:17|0.061931
19:00:18|0.061931
19:00:19|0.061935
19:00:20|0.061937
19:00:21|0.061938
19:00:22|0.061938
19:00:23|0.061939
19:00:24|0.061939
19:00:25|0.061939
19:00:26|0.061941
19:00:27|0.061938
19:00:29|0.061939
19:00:30|0.061938
19:00:31|0.061938
19:00:32|0.061925
19:00:32|0.061928
19:00:33|0.061928
19:00:35|0.061928
19:00:36|0.061931
19:00:37|0.061931
19:00:38|0.061931
19:00:39|0.061931
19:00:40|0.061936
19:00:41|0.061937
19:00:42|0.061936
19:00:43|0.061936
19:00:44|0.061936
19:00:45|0.06194
19:00:46|0.06194
19:00:46|0.06194
19:00:48|0.06194
19:00:48|0.061945
19:00:49|0.061946
19:00:50|0.061946
19:00:52|0.061946
19:00:53|0.061946
19:00:53|0.061946
19:00:56|0.061945
19:00:57|0.061946
19:00:57|0.061946
19:00:58|0.061946
19:00:59|0.061946
19:01:00|0.06195
19:01:02|0.061953
19:01:03|0.061956
19:01:04|0.061963
19:01:05|0.061963
19:01:07|0.061963
19:01:08|0.061963
19:01:09|0.061963
19:01:10|0.061963
19:01:11|0.061968
19:01:12|0.061968
19:01:13|0.061968
19:01:14|0.061965
19:01:15|0.061965
19:01:16|0.061971
19:01:18|0.061971
19:01:19|0.061954
19:01:20|0.061962
19:01:21|0.061962
19:01:22|0.061933
19:01:23|0.061945
19:01:24|0.061959
19:01:25|0.061964
19:01:26|0.061963
19:01:26|0.06196
19:01:27|0.06196
19:01:29|0.061957
19:01:30|0.06196
19:01:31|0.06196
19:01:32|0.06196
19:01:33|0.061948
19:01:34|0.061948
19:01:35|0.061951
19:01:36|0.061952
19:01:37|0.061952
19:01:38|0.061952
19:01:39|0.061952
19:01:40|0.061951
19:01:41|0.061951
19:01:42|0.061952
19:01:43|0.061952
19:01:44|0.061958
19:01:45|0.061953
19:01:46|0.061958
19:01:47|0.061958
19:01:48|0.061958
19:01:49|0.061958
19:01:50|0.06196
19:01:51|0.06196
19:01:53|0.06196
19:01:53|0.06196
19:01:54|0.06196
19:01:55|0.061965
19:01:57|0.061965
19:01:59|0.061961
19:02:00|0.061961
19:02:01|0.061953
19:02:02|0.061957
19:02:03|0.061957
19:02:05|0.061957
19:02:07|0.061957
19:02:07|0.061957
19:02:09|0.061957
19:02:10|0.061957
19:02:11|0.061957
19:02:12|0.061957
19:02:13|0.061958
19:02:13|0.061966
19:02:15|0.061966
19:02:16|0.061966
19:02:17|0.061976
19:02:18|0.061967
19:02:19|0.06197
19:02:20|0.061961
19:02:21|0.061961
19:02:22|0.061961
19:02:23|0.061961
19:02:25|0.061966
19:02:25|0.061967
19:02:26|0.061967
19:02:27|0.061967
19:02:28|0.061967
19:02:29|0.061967
19:02:30|0.061976
19:02:31|0.061976
19:02:32|0.061976
19:02:33|0.061976
19:02:34|0.061976
19:02:36|0.061969
19:02:37|0.061967
19:02:38|0.061967
19:02:39|0.061967
19:02:40|0.061966
19:02:41|0.061967
19:02:42|0.061961
19:02:43|0.061961
19:02:44|0.061967
19:02:45|0.061967
19:02:46|0.06197
19:02:47|0.06197
19:02:48|0.06197
19:02:49|0.06197
19:02:50|0.06197
19:02:51|0.06197
19:02:52|0.061972
19:02:53|0.061972
19:02:54|0.061976
19:02:56|0.061976
19:02:57|0.061976
19:02:57|0.061977
19:02:59|0.061979
19:02:59|0.061979
19:03:01|0.061979
19:03:01|0.061979
19:03:03|0.061979
19:03:05|0.061982
19:03:05|0.061983
19:03:06|0.061983
19:03:07|0.061986
19:03:09|0.061986
19:03:10|0.061989
19:03:11|0.061989
19:03:12|0.061989
19:03:13|0.061989
19:03:14|0.061989
19:03:15|0.061989
19:03:16|0.061989
19:03:17|0.061999
19:03:18|0.061996
19:03:19|0.061986
19:03:20|0.061987
19:03:21|0.06199
19:03:22|0.06199
19:03:23|0.06199
19:03:24|0.06199
19:03:25|0.06199
19:03:26|0.06199
19:03:27|0.06199
19:03:28|0.061999
19:03:29|0.061996
19:03:30|0.061989
19:03:31|0.061989
19:03:32|0.061989
19:03:33|0.061989
19:03:34|0.061993
19:03:35|0.061993
19:03:36|0.061997
19:03:37|0.061997
19:03:38|0.061997
19:03:39|0.061997
19:03:40|0.061998
19:03:41|0.062
19:03:42|0.062
19:03:43|0.061999
19:03:44|0.061999
19:03:45|0.061999
19:03:46|0.062
19:03:47|0.061999
19:03:48|0.061999
19:03:49|0.061999
19:03:50|0.061999
19:03:51|0.062
19:03:52|0.062
19:03:53|0.061999
19:03:54|0.061999
19:03:56|0.061999
19:03:57|0.062018
19:03:58|0.062007
19:03:59|0.062009
19:04:00|0.06201
19:04:01|0.06201
19:04:02|0.062016
19:04:04|0.062016
19:04:04|0.062013
19:04:06|0.062016
19:04:07|0.062016
19:04:08|0.062016
19:04:09|0.062016
19:04:10|0.062016
19:04:11|0.062016
19:04:12|0.062016
19:04:13|0.062019
19:04:14|0.062019
19:04:15|0.062018
19:04:17|0.062018
19:04:18|0.062017
19:04:19|0.062017
19:04:20|0.062016
19:04:20|0.062016
19:04:22|0.06201
19:04:23|0.06201
19:04:24|0.06201
19:04:25|0.06201
19:04:26|0.062009
19:04:26|0.062009
19:04:27|0.06201
19:04:28|0.06201
19:04:29|0.06201
19:04:31|0.06201
19:04:32|0.06201
19:04:32|0.062019
19:04:34|0.062019
19:04:35|0.062019
19:04:35|0.062019
19:04:36|0.062006
19:04:37|0.062006
19:04:38|0.062006
19:04:39|0.062006
19:04:41|0.062006
19:04:42|0.062006
19:04:43|0.062017
19:04:43|0.062014
19:04:44|0.062014
19:04:46|0.062014
19:04:47|0.062014
19:04:47|0.062014
19:04:49|0.062014
19:04:49|0.062014
19:04:50|0.062014
19:04:52|0.062014
19:04:52|0.062014
19:04:53|0.062014
19:04:54|0.062014
19:04:56|0.062017
19:04:57|0.062017
19:04:58|0.062017
19:04:59|0.062017
19:05:00|0.062018
19:05:02|0.06202
19:05:03|0.062021
19:05:04|0.062021
19:05:06|0.062022
19:05:08|0.062029
19:05:08|0.062031
19:05:09|0.062032
19:05:11|0.062033
19:05:12|0.062032
19:05:13|0.062032
19:05:14|0.062032
19:05:15|0.062032
19:05:16|0.062033
19:05:16|0.062033
19:05:17|0.062033
19:05:20|0.062034
19:05:21|0.062034
19:05:22|0.062033
19:05:23|0.062033
19:05:24|0.062033
19:05:25|0.062033
19:05:25|0.062033
19:05:26|0.062033
19:05:28|0.062039
19:05:28|0.062039
19:05:30|0.062039
19:05:30|0.06204
19:05:31|0.062039
19:05:33|0.062036
19:05:33|0.062036
19:05:34|0.062042
19:05:35|0.062043
19:05:37|0.062043
19:05:38|0.062042
19:05:39|0.062042
19:05:39|0.062034
19:05:40|0.062034
19:05:41|0.062035
19:05:43|0.062038
19:05:44|0.062038
19:05:44|0.06204
19:05:46|0.062041
19:05:46|0.062045
19:05:47|0.062046
19:05:49|0.062046
19:05:49|0.062058
19:05:50|0.062058
19:05:51|0.062059
19:05:52|0.062061
19:05:54|0.062061
19:05:54|0.062064
19:05:55|0.062064
19:05:57|0.062065
19:05:58|0.062071
19:06:00|0.062073
19:06:00|0.062074
19:06:01|0.062074
19:06:03|0.062076
19:06:04|0.062076
19:06:06|0.062068
19:06:07|0.062068
19:06:07|0.062062
19:06:09|0.062069
19:06:11|0.062066
19:06:12|0.062066
19:06:13|0.062066
19:06:14|0.062062
19:06:15|0.06206
19:06:16|0.06206
19:06:18|0.062059
19:06:19|0.062058
19:06:20|0.062057
19:06:21|0.062058
19:06:22|0.062071
19:06:23|0.062071
19:06:24|0.062072
19:06:25|0.062072
19:06:26|0.062072
19:06:27|0.062074
19:06:28|0.062077
19:06:29|0.062077
19:06:30|0.062077
19:06:31|0.062077
19:06:32|0.062074
19:06:33|0.062075
19:06:34|0.06208
19:06:35|0.062081
19:06:36|0.062084
19:06:37|0.062084
19:06:38|0.062083
19:06:39|0.062084
19:06:40|0.062084
19:06:41|0.062084
19:06:42|0.062084
19:06:43|0.062084
19:06:44|0.062083
19:06:45|0.062083
19:06:46|0.062083
19:06:47|0.062083
19:06:48|0.062083
19:06:49|0.062083
19:06:50|0.062083
19:06:51|0.062083
19:06:52|0.062083
19:06:53|0.06206
19:06:54|0.062056
19:06:55|0.062058
19:06:56|0.062053
19:06:57|0.062053
19:06:58|0.062053
19:06:59|0.062047
19:07:00|0.062034
19:07:01|0.062034
19:07:02|0.062034
19:07:03|0.062034
19:07:04|0.062033
19:07:05|0.062034
19:07:07|0.062034
19:07:08|0.062036
19:07:10|0.062041
19:07:10|0.062041
19:07:11|0.062041
19:07:13|0.062041
19:07:14|0.062037
19:07:15|0.062037
19:07:16|0.062034
19:07:17|0.062034
19:07:18|0.062034
19:07:19|0.062034
19:07:20|0.062034
19:07:21|0.062034
19:07:22|0.062034
19:07:23|0.062034
19:07:25|0.062034
19:07:26|0.062034
19:07:27|0.062034
19:07:28|0.062034
19:07:28|0.06201
19:07:29|0.06201
19:07:31|0.06201
19:07:31|0.062014
19:07:33|0.062015
19:07:33|0.062015
19:07:34|0.061992
19:07:35|0.061997
19:07:37|0.061997
19:07:37|0.061997
19:07:38|0.061998
19:07:40|0.061998
19:07:40|0.061998
19:07:41|0.061999
19:07:42|0.062013
19:07:43|0.062016
19:07:45|0.062016
19:07:46|0.062012
19:07:47|0.062015
19:07:48|0.062015
19:07:49|0.062015
19:07:50|0.062013
19:07:51|0.062015
19:07:52|0.062016
19:07:53|0.06202
19:07:54|0.062021
19:07:55|0.06202
19:07:56|0.06202
19:07:57|0.06202
19:07:58|0.062009
19:07:59|0.062005
19:08:00|0.062015
19:08:01|0.062015
19:08:02|0.062041
19:08:03|0.062041
19:08:04|0.062041
19:08:05|0.062039
19:08:06|0.062039
19:08:07|0.062036
19:08:08|0.062027
19:08:10|0.062028
19:08:11|0.062028
19:08:12|0.062028
19:08:13|0.062027
19:08:14|0.062027
19:08:15|0.062029
19:08:17|0.062033
19:08:18|0.062033
19:08:18|0.062035
19:08:20|0.062035
19:08:22|0.062035
19:08:22|0.062034
19:08:23|0.062034
19:08:25|0.062035
19:08:26|0.062035
19:08:27|0.062035
19:08:27|0.062035
19:08:29|0.062043
19:08:29|0.062043
19:08:31|0.062043
19:08:31|0.062043
19:08:33|0.062043
19:08:33|0.062044
19:08:35|0.062043
19:08:36|0.062043
19:08:37|0.062039
19:08:37|0.062039
19:08:38|0.062039
19:08:39|0.062039
19:08:41|0.062039
19:08:42|0.062043
19:08:42|0.062043
19:08:44|0.062043
19:08:45|0.062043
19:08:46|0.062043
19:08:47|0.062043
19:08:48|0.062044
19:08:48|0.062044
19:08:49|0.062054
19:08:50|0.062056
19:08:51|0.062056
19:08:52|0.062056
19:08:53|0.062052
19:08:54|0.06206
19:08:55|0.06206
19:08:56|0.062059
19:08:57|0.062059
19:08:58|0.062059
19:09:00|0.062059
19:09:01|0.06206
19:09:02|0.062064
19:09:04|0.062061
19:09:05|0.062061
19:09:06|0.062061
19:09:07|0.062071
19:09:08|0.062078
19:09:09|0.062075
19:09:10|0.062075
19:09:11|0.062075
19:09:13|0.062073
19:09:14|0.062073
19:09:16|0.062073
19:09:16|0.062073
19:09:17|0.062072
19:09:18|0.062071
19:09:19|0.062071
19:09:20|0.062073
19:09:21|0.062071
19:09:22|0.062067
19:09:23|0.062067
19:09:24|0.062067
19:09:25|0.062067
19:09:26|0.062067
19:09:27|0.062063
19:09:28|0.062063
19:09:29|0.062062
19:09:30|0.062062
19:09:31|0.062062
19:09:32|0.062062
19:09:33|0.062062
19:09:34|0.062065
19:09:35|0.062065
19:09:36|0.062065
19:09:37|0.062064
19:09:38|0.062064
19:09:39|0.06206
19:09:40|0.06206
19:09:41|0.062062
19:09:42|0.062062
19:09:43|0.062062
19:09:44|0.062062
19:09:45|0.062062
19:09:46|0.062056
19:09:47|0.062056
19:09:48|0.062056
19:09:49|0.062056
19:09:50|0.062056
19:09:51|0.062056
19:09:52|0.062057
19:09:53|0.062062
19:09:54|0.062062
19:09:55|0.062062
19:09:56|0.062062
19:09:57|0.062062
19:09:58|0.062062
19:09:59|0.062062
19:10:00|0.062062
19:10:02|0.062062
19:10:04|0.062062
19:10:05|0.062062
19:10:06|0.062061
19:10:08|0.062058
19:10:09|0.062059
19:10:10|0.062058
19:10:10|0.062058
19:10:12|0.062058
19:10:13|0.062051
19:10:14|0.062045
19:10:16|0.062044
19:10:17|0.062044
19:10:18|0.062044
19:10:19|0.062044
19:10:19|0.062044
19:10:21|0.062044
19:10:22|0.062037
19:10:22|0.062046
19:10:25|0.062046
19:10:25|0.062046
19:10:26|0.062046
19:10:27|0.062047
19:10:28|0.062047
19:10:29|0.062047
19:10:30|0.062047
19:10:31|0.062047
19:10:32|0.062047
19:10:33|0.062047
19:10:34|0.062046
19:10:35|0.062046
19:10:36|0.062046
19:10:37|0.062046
19:10:38|0.062046
19:10:39|0.062046
19:10:40|0.062046
19:10:41|0.062046
19:10:42|0.062047
19:10:43|0.062046
19:10:44|0.062046
19:10:45|0.062046
19:10:46|0.062047
19:10:47|0.062046
19:10:48|0.062049
19:10:49|0.06205
19:10:51|0.062047
19:10:52|0.062046
19:10:53|0.062046
19:10:54|0.062047
19:10:54|0.062047
19:10:55|0.062052
19:10:56|0.062051
19:10:58|0.062051
19:10:58|0.062058
19:10:59|0.062057
19:11:00|0.062057
19:11:02|0.062057
19:11:03|0.062057
19:11:05|0.062057
19:11:06|0.062056
19:11:07|0.062056
19:11:08|0.062057
19:11:09|0.062057
19:11:10|0.062056
19:11:12|0.062051
19:11:13|0.062051
19:11:13|0.062051
19:11:15|0.062051
19:11:16|0.062051
19:11:17|0.062051
19:11:19|0.062051
19:11:21|0.062051
19:11:21|0.062051
19:11:22|0.062051
19:11:23|0.062051
19:11:24|0.062051
19:11:25|0.062051
19:11:26|0.062052
19:11:27|0.062051
19:11:28|0.062054
19:11:30|0.062055
19:11:31|0.062055
19:11:31|0.062055
19:11:33|0.062055
19:11:34|0.062055
19:11:35|0.062053
19:11:36|0.062053
19:11:37|0.062053
19:11:37|0.062055
19:11:39|0.062055
19:11:40|0.062055
19:11:40|0.062055
19:11:41|0.062055
19:11:42|0.062055
19:11:44|0.062056
19:11:45|0.062056
19:11:45|0.062055
19:11:47|0.062055
19:11:47|0.06206
19:11:48|0.062061
19:11:50|0.062061
19:11:50|0.062061
19:11:52|0.062061
19:11:52|0.062063
19:11:53|0.062063
19:11:54|0.062063
19:11:55|0.062063
19:11:56|0.062063
19:11:57|0.062062
19:11:58|0.062066
19:12:00|0.062066
19:12:00|0.062074
19:12:01|0.062065
19:12:04|0.062063
19:12:05|0.062064
19:12:06|0.062064
19:12:07|0.062063
19:12:09|0.062064
19:12:09|0.062064
19:12:11|0.062064
19:12:12|0.062065
19:12:13|0.062065
19:12:14|0.062064
19:12:15|0.062062
19:12:16|0.062056
19:12:17|0.062051
19:12:18|0.062051
19:12:19|0.062041
19:12:20|0.06204
19:12:21|0.06204
19:12:22|0.06204
19:12:23|0.062035
19:12:24|0.062035
19:12:25|0.062035
19:12:26|0.062035
19:12:27|0.062034
19:12:28|0.062034
19:12:29|0.062034
19:12:30|0.062034
19:12:31|0.062034
19:12:32|0.062034
19:12:33|0.062034
19:12:34|0.062034
19:12:35|0.062032
19:12:36|0.062032
19:12:37|0.062032
19:12:38|0.062037
19:12:39|0.062037
19:12:40|0.062037
19:12:41|0.062037
19:12:42|0.062037
19:12:43|0.062037
19:12:44|0.062037
19:12:45|0.062033
19:12:46|0.062033
19:12:47|0.062033
19:12:48|0.062033
19:12:49|0.062025
19:12:50|0.062025
19:12:51|0.062025
19:12:52|0.062025
19:12:53|0.062025
19:12:54|0.062025
19:12:55|0.062025
19:12:56|0.062026
19:12:57|0.062027
19:12:58|0.062028
19:12:59|0.062029
19:13:00|0.062029
19:13:01|0.062029
19:13:02|0.062029
19:13:03|0.062029
19:13:05|0.06203
19:13:06|0.06203
19:13:07|0.06203
19:13:08|0.06203
19:13:09|0.062034
19:13:10|0.062044
19:13:11|0.062044
19:13:12|0.062044
19:13:13|0.062044
19:13:14|0.062044
19:13:16|0.062044
19:13:17|0.062044
19:13:18|0.062045
19:13:18|0.062045
19:13:20|0.062044
19:13:20|0.062044
19:13:22|0.062044
19:13:22|0.062045
19:13:24|0.062045
19:13:25|0.062047
19:13:26|0.062047
19:13:27|0.062046
19:13:27|0.062046
19:13:29|0.06204
19:13:30|0.062043
19:13:31|0.062042
19:13:32|0.062041
19:13:32|0.062041
19:13:33|0.062041
19:13:34|0.062042
19:13:35|0.062042
19:13:36|0.062042
19:13:37|0.062042
19:13:38|0.062042
19:13:40|0.062042
19:13:40|0.062042
19:13:41|0.062042
19:13:42|0.062042
19:13:43|0.062058
19:13:44|0.062053
19:13:45|0.062054
19:13:46|0.062053
19:13:47|0.062053
19:13:48|0.062053
19:13:49|0.062053
19:13:50|0.062053
19:13:51|0.062053
19:13:53|0.062057
19:13:53|0.062057
19:13:54|0.062062
19:13:55|0.062061
19:13:56|0.062061
19:13:57|0.062061
19:13:58|0.062061
19:14:00|0.062059
19:14:00|0.062059
19:14:02|0.062059
19:14:03|0.062059
19:14:04|0.062059
19:14:05|0.062059
19:14:07|0.062055
19:14:09|0.062055
19:14:10|0.062055
19:14:11|0.062056
19:14:12|0.062057
19:14:13|0.062056
19:14:14|0.062048
19:14:15|0.062047
19:14:16|0.062047
19:14:18|0.062047
19:14:18|0.062047
19:14:19|0.062047
19:14:20|0.062047
19:14:21|0.062047
19:14:22|0.062042
19:14:24|0.062042
19:14:24|0.062039
19:14:25|0.062039
19:14:26|0.062039
19:14:27|0.062039
19:14:29|0.062038
19:14:29|0.062041
19:14:30|0.062041
19:14:31|0.062056
19:14:32|0.062056
19:14:33|0.062056
19:14:34|0.062055
19:14:35|0.062055
19:14:36|0.062055
19:14:37|0.062058
19:14:38|0.062058
19:14:39|0.062058
19:14:40|0.062058
19:14:41|0.062061
19:14:42|0.062058
19:14:43|0.062058
19:14:44|0.062058
19:14:45|0.062058
19:14:46|0.062058
19:14:47|0.062058
19:14:48|0.062058
19:14:49|0.062058
19:14:50|0.062058
19:14:51|0.062058
19:14:52|0.062059
19:14:53|0.062059
19:14:54|0.062064
19:14:55|0.062066
19:14:56|0.062066
19:14:57|0.062071
19:14:58|0.062072
19:14:59|0.062074
19:15:00|0.062074
19:15:01|0.062074
19:15:02|0.062078
19:15:03|0.062078
19:15:04|0.062078
19:15:05|0.062074
19:15:07|0.062074
19:15:08|0.062074
19:15:10|0.062082
19:15:10|0.062082
19:15:12|0.062083
19:15:14|0.062084
19:15:14|0.062084
19:15:15|0.062084
19:15:16|0.062084
19:15:17|0.062084
19:15:18|0.062084
19:15:19|0.062084
19:15:20|0.062084
19:15:22|0.062084
19:15:22|0.062084
19:15:23|0.062084
19:15:24|0.062084
19:15:26|0.062084
19:15:27|0.062085
19:15:27|0.062084
19:15:28|0.062085
19:15:30|0.062084
19:15:31|0.06208
19:15:32|0.06208
19:15:33|0.062081
19:15:34|0.062081
19:15:35|0.062085
19:15:36|0.062085
19:15:37|0.062085
19:15:38|0.062081
19:15:39|0.062082
19:15:40|0.062082
19:15:41|0.062082
19:15:42|0.062086
19:15:43|0.062086
19:15:44|0.062085
19:15:45|0.062086
19:15:46|0.062086
19:15:47|0.062086
19:15:48|0.062083
19:15:49|0.062083
19:15:50|0.062083
19:15:51|0.062083
19:15:52|0.062083
19:15:53|0.062083
19:15:54|0.062083
19:15:55|0.06208
19:15:56|0.06208
19:15:57|0.062081
19:15:58|0.062081
19:15:59|0.062084
19:16:00|0.062084
19:16:01|0.062084
19:16:02|0.062084
19:16:03|0.062084
19:16:04|0.062076
19:16:05|0.062077
19:16:06|0.062089
19:16:08|0.062093
19:16:09|0.062094
19:16:10|0.062093
19:16:11|0.062086
19:16:12|0.06209
19:16:14|0.062088
19:16:15|0.062088
19:16:15|0.062088
19:16:16|0.062089
19:16:18|0.062089
19:16:19|0.062092
19:16:19|0.062086
19:16:21|0.062086
19:16:22|0.062087
19:16:23|0.062087
19:16:24|0.062091
19:16:25|0.062085
19:16:26|0.062081
19:16:27|0.062085
19:16:28|0.062082
19:16:29|0.062084
19:16:30|0.062084
19:16:31|0.062084
19:16:32|0.062084
19:16:33|0.062078
19:16:34|0.062078
19:16:35|0.062078
19:16:36|0.062078
19:16:37|0.062077
19:16:38|0.06208
19:16:39|0.062082
19:16:40|0.062082
19:16:41|0.062082
19:16:42|0.062082
19:16:43|0.062082
19:16:44|0.062082
19:16:45|0.062083
19:16:46|0.062083
19:16:47|0.062085
19:16:48|0.062088
19:16:49|0.06209
19:16:50|0.06209
19:16:51|0.06209
19:16:52|0.062087
19:16:53|0.062085
19:16:54|0.062085
19:16:55|0.062089
19:16:56|0.062089
19:16:57|0.062089
19:16:58|0.062093
19:16:59|0.062093
19:17:00|0.062093
19:17:01|0.062092
19:17:02|0.062092
19:17:03|0.062093
19:17:04|0.062089
19:17:06|0.062089
19:17:08|0.062094
19:17:09|0.062094
19:17:11|0.062094
19:17:13|0.062094
19:17:14|0.062083
19:17:15|0.062081
19:17:16|0.062081
19:17:18|0.062085
19:17:19|0.062094
19:17:20|0.06209
19:17:21|0.06209
19:17:22|0.06209
19:17:23|0.062087
19:17:24|0.062087
19:17:25|0.062087
19:17:25|0.062087
19:17:26|0.062087
19:17:27|0.062081
19:17:28|0.062081
19:17:29|0.062079
19:17:31|0.062079
19:17:31|0.062079
19:17:32|0.062079
19:17:33|0.062079
19:17:35|0.06208
19:17:36|0.062079
19:17:36|0.062079
19:17:37|0.062079
19:17:39|0.062079
19:17:39|0.06208
19:17:41|0.062079
19:17:41|0.062079
19:17:43|0.062079
19:17:44|0.062079
19:17:45|0.062079
19:17:46|0.062079
19:17:47|0.062079
19:17:48|0.06208
19:17:49|0.062079
19:17:50|0.062079
19:17:51|0.062079
19:17:52|0.062079
19:17:53|0.062079
19:17:54|0.062079
19:17:55|0.062079
19:17:56|0.062079
19:17:57|0.062079
19:17:58|0.062079
19:17:59|0.062079
19:18:00|0.062079
19:18:01|0.062079
19:18:02|0.062079
19:18:03|0.062079
19:18:04|0.062079
19:18:05|0.062079
19:18:06|0.062079
19:18:07|0.062079
19:18:08|0.06208
19:18:09|0.062079
19:18:10|0.06208
19:18:11|0.06208
19:18:12|0.06208
19:18:14|0.06208
19:18:15|0.06208
19:18:16|0.06208
19:18:16|0.06208
19:18:18|0.062079
19:18:19|0.062079
19:18:20|0.062079
19:18:21|0.062079
19:18:22|0.062079
19:18:23|0.062079
19:18:24|0.062079
19:18:25|0.062079
19:18:27|0.062079
19:18:28|0.062079
19:18:28|0.06208
19:18:30|0.062079
19:18:30|0.062079
19:18:31|0.06208
19:18:32|0.062079
19:18:33|0.062079
19:18:34|0.062079
19:18:36|0.062079
19:18:36|0.062079
19:18:38|0.062079
19:18:38|0.06208
19:18:40|0.062079
19:18:41|0.062079
19:18:41|0.062079
19:18:43|0.06208
19:18:43|0.062083
19:18:45|0.062083
19:18:45|0.062081
19:18:46|0.062084
19:18:48|0.062084
19:18:48|0.062084
19:18:49|0.062084
19:18:51|0.062079
19:18:51|0.062079
19:18:53|0.062079
19:18:53|0.062079
19:18:54|0.062084
19:18:56|0.062088
19:18:56|0.062088
19:18:58|0.062088
19:18:58|0.062086
19:18:59|0.062086
19:19:01|0.062079
19:19:02|0.062079
19:19:04|0.062079
19:19:05|0.062082
19:19:05|0.062082
19:19:06|0.062082
19:19:08|0.062082
19:19:08|0.062079
19:19:09|0.062079
19:19:11|0.062086
19:19:13|0.06208
19:19:13|0.06208
19:19:15|0.06208
19:19:16|0.062079
19:19:17|0.062079
19:19:18|0.062079
19:19:19|0.062079
19:19:20|0.062079
19:19:21|0.062079
19:19:22|0.062079
19:19:23|0.062058
19:19:25|0.062065
19:19:25|0.062069
19:19:27|0.06207
19:19:28|0.062063
19:19:29|0.062061
19:19:30|0.062061
19:19:30|0.062061
19:19:31|0.062056
19:19:32|0.062059
19:19:33|0.062061
19:19:34|0.062061
19:19:36|0.062061
19:19:36|0.062047
19:19:37|0.062052
19:19:38|0.062047
19:19:39|0.062055
19:19:40|0.062053
19:19:41|0.062055
19:19:42|0.062056
19:19:43|0.062056
19:19:44|0.062058
19:19:46|0.062052
19:19:46|0.062053
19:19:47|0.062051
19:19:48|0.062052
19:19:49|0.062052
19:19:51|0.062052
19:19:51|0.062048
19:19:52|0.062048
19:19:53|0.062048
19:19:54|0.062048
19:19:55|0.062041
19:19:56|0.062037
19:19:57|0.062034
19:19:58|0.062033
19:19:59|0.062034
19:20:00|0.062034
19:20:01|0.062034
19:20:02|0.062034
19:20:04|0.062034
19:20:05|0.062034
19:20:06|0.062034
19:20:06|0.062029
19:20:08|0.062032
19:20:09|0.062032
19:20:10|0.062029
19:20:11|0.062019
19:20:12|0.062019
19:20:14|0.062019
19:20:16|0.062022
19:20:17|0.062025
19:20:18|0.062025
19:20:20|0.062026
19:20:20|0.062019
19:20:21|0.062019
19:20:22|0.062019
19:20:24|0.062019
19:20:24|0.062018
19:20:25|0.062018
19:20:26|0.062018
19:20:28|0.062018
19:20:29|0.062018
19:20:30|0.062007
19:20:31|0.062003
19:20:32|0.062002
19:20:33|0.062001
19:20:33|0.062
19:20:34|0.062
19:20:36|0.062001
19:20:37|0.061989
19:20:38|0.061989
19:20:39|0.061984
19:20:40|0.061984
19:20:41|0.06198
19:20:42|0.06198
19:20:43|0.061981
19:20:44|0.061981
19:20:45|0.061981
19:20:46|0.061981
19:20:47|0.061982
19:20:48|0.061985
19:20:49|0.061985
19:20:50|0.061985
19:20:51|0.06198
19:20:52|0.06198
19:20:53|0.061979
19:20:54|0.061979
19:20:55|0.06198
19:20:56|0.06198
19:20:57|0.06198
19:20:58|0.06198
19:20:59|0.061979
19:21:00|0.061975
19:21:02|0.061975
19:21:03|0.061975
19:21:03|0.061975
19:21:04|0.061973
19:21:05|0.061972
19:21:06|0.061972
19:21:07|0.061972
19:21:08|0.061972
19:21:09|0.061972
19:21:10|0.061971
19:21:11|0.061979
19:21:13|0.061979
19:21:15|0.061979
19:21:16|0.061971
19:21:18|0.061971
19:21:18|0.061972
19:21:20|0.061972
19:21:20|0.061961
19:21:21|0.061961
19:21:22|0.061965
19:21:24|0.061963
19:21:25|0.061963
19:21:27|0.061966
19:21:28|0.061966
19:21:29|0.061966
19:21:29|0.061966
19:21:30|0.061966
19:21:31|0.061964
19:21:32|0.061964
19:21:33|0.061966
19:21:34|0.061968
19:21:35|0.061964
19:21:37|0.061965
19:21:38|0.061968
19:21:39|0.06197
19:21:39|0.061961
19:21:40|0.061961
19:21:41|0.061962
19:21:43|0.061966
19:21:43|0.061966
19:21:44|0.061966
19:21:45|0.061965
19:21:46|0.061965
19:21:47|0.06197
19:21:48|0.06197
19:21:49|0.06197
19:21:50|0.061967
19:21:51|0.061965
19:21:52|0.061961
19:21:54|0.061961
19:21:55|0.061961
19:21:56|0.06197
19:21:57|0.061969
19:21:58|0.061969
19:21:59|0.061969
19:22:00|0.061968
19:22:01|0.061968
19:22:02|0.061967
19:22:03|0.061967
19:22:04|0.061968
19:22:05|0.061968
19:22:06|0.061968
19:22:07|0.061966
19:22:08|0.061966
19:22:09|0.061967
19:22:10|0.061967
19:22:11|0.061967
19:22:12|0.061967
19:22:14|0.06197
19:22:16|0.06197
19:22:17|0.06197
19:22:19|0.061957
19:22:20|0.061965
19:22:21|0.061964
19:22:22|0.061964
19:22:23|0.061964
19:22:24|0.061964
19:22:25|0.061957
19:22:26|0.06196
19:22:27|0.061959
19:22:28|0.061962
19:22:29|0.061963
19:22:30|0.061969
19:22:31|0.061978
19:22:32|0.061972
19:22:33|0.061969
19:22:34|0.061969
19:22:35|0.061962
19:22:37|0.06196
19:22:38|0.061964
19:22:38|0.061964
19:22:40|0.061967
19:22:40|0.061967
19:22:42|0.061967
19:22:43|0.061967
19:22:44|0.061967
19:22:44|0.061967
19:22:47|0.061966
19:22:47|0.061966
19:22:48|0.061966
19:22:49|0.061964
19:22:50|0.061968
19:22:51|0.061968
19:22:52|0.061969
19:22:53|0.061969
19:22:54|0.061968
19:22:55|0.061968
19:22:56|0.061968
19:22:57|0.061968
19:22:58|0.061968
19:22:59|0.061969
19:23:00|0.061969
19:23:01|0.061969
19:23:02|0.061969
19:23:03|0.061969
19:23:04|0.061969
19:23:05|0.061969
19:23:06|0.061968
19:23:07|0.061968
19:23:08|0.061968
19:23:09|0.061968
19:23:10|0.061969
19:23:11|0.061969
19:23:12|0.061969
19:23:14|0.061968
19:23:16|0.061977
19:23:17|0.061976
19:23:19|0.061976
19:23:19|0.061976
19:23:21|0.061977
19:23:23|0.061978
19:23:24|0.061978
19:23:26|0.061966
19:23:27|0.061966
19:23:27|0.061967
19:23:29|0.061965
19:23:29|0.061966
19:23:30|0.061966
19:23:32|0.061966
19:23:32|0.061962
19:23:33|0.061963
19:23:34|0.061963
19:23:35|0.061963
19:23:37|0.061963
19:23:37|0.061963
19:23:39|0.061963
19:23:39|0.061964
19:23:40|0.061964
19:23:41|0.061965
19:23:42|0.061968
19:23:43|0.061968
19:23:44|0.06196
19:23:45|0.061961
19:23:46|0.061959
19:23:47|0.061959
19:23:49|0.061957
19:23:50|0.061947
19:23:50|0.061947
19:23:51|0.061947
19:23:52|0.061947
19:23:54|0.061947
19:23:54|0.061947
19:23:56|0.061947
19:23:57|0.061947
19:23:58|0.061947
19:23:59|0.061947
19:23:59|0.061947
19:24:01|0.061947
19:24:02|0.061947
19:24:03|0.061944
19:24:04|0.061942
19:24:05|0.061939
19:24:06|0.061939
19:24:07|0.061939
19:24:08|0.061939
19:24:09|0.061939
19:24:10|0.061939
19:24:11|0.061944
19:24:12|0.061945
19:24:13|0.061947
19:24:14|0.061945
19:24:15|0.061939
19:24:17|0.061937
19:24:18|0.061935
19:24:19|0.061933
19:24:21|0.061936
19:24:21|0.061936
19:24:23|0.061936
19:24:24|0.061936
19:24:25|0.061936
19:24:26|0.061936
19:24:27|0.061936
19:24:27|0.061936
19:24:29|0.061936
19:24:29|0.061937
19:24:30|0.06193
19:24:31|0.061929
19:24:32|0.061929
19:24:33|0.061929
19:24:34|0.061922
19:24:36|0.061922
19:24:36|0.061918
19:24:37|0.061904
19:24:39|0.061904
19:24:39|0.061904
19:24:40|0.061904
19:24:41|0.061904
19:24:42|0.061913
19:24:44|0.061917
19:24:44|0.061917
19:24:46|0.061917
19:24:46|0.061917
19:24:47|0.061917
19:24:48|0.061917
19:24:49|0.061917
19:24:52|0.061917
19:24:52|0.061918
19:24:54|0.061918
19:24:54|0.061918
19:24:55|0.061918
19:24:56|0.061915
19:24:57|0.061916
19:24:58|0.061916
19:24:59|0.061916
19:25:00|0.061916
19:25:02|0.061912
19:25:02|0.061909
19:25:03|0.061909
19:25:04|0.061902
19:25:05|0.061902
19:25:06|0.061901
19:25:07|0.061901
19:25:08|0.061901
19:25:09|0.0619
19:25:10|0.0619
19:25:11|0.0619
19:25:12|0.0619
19:25:13|0.0619
19:25:14|0.0619
19:25:16|0.061899
19:25:18|0.061897
19:25:19|0.061896
19:25:21|0.061895
19:25:22|0.061893
19:25:24|0.061893
19:25:25|0.061897
19:25:26|0.061897
19:25:27|0.061893
19:25:27|0.061893
19:25:29|0.061893
19:25:31|0.061886
19:25:31|0.061875
19:25:32|0.061876
19:25:33|0.061877
19:25:34|0.061876
19:25:35|0.061875
19:25:36|0.061873
19:25:37|0.061872
19:25:38|0.061872
19:25:39|0.061873
19:25:40|0.061876
19:25:41|0.061876
19:25:43|0.061881
19:25:43|0.061872
19:25:44|0.061873
19:25:45|0.061873
19:25:46|0.061868
19:25:47|0.061873
19:25:48|0.061873
19:25:49|0.061877
19:25:50|0.06188
19:25:51|0.061878
19:25:52|0.06188
19:25:53|0.06189
19:25:54|0.06189
19:25:55|0.061891
19:25:56|0.061893
19:25:57|0.061897
19:25:58|0.061899
19:25:59|0.0619
19:26:00|0.061898
19:26:01|0.061898
19:26:02|0.0619
19:26:03|0.0619
19:26:04|0.0619
19:26:06|0.061899
19:26:07|0.0619
19:26:08|0.0619
19:26:09|0.061899
19:26:10|0.061899
19:26:11|0.061899
19:26:12|0.0619
19:26:13|0.0619
19:26:14|0.061903
19:26:15|0.061903
19:26:16|0.061908
19:26:18|0.061901
19:26:19|0.061898
19:26:20|0.061905
19:26:21|0.061906
19:26:23|0.061908
19:26:24|0.061914
19:26:25|0.061912
19:26:26|0.061912
19:26:27|0.061912
19:26:28|0.061912
19:26:29|0.061914
19:26:30|0.061914
19:26:31|0.061914
19:26:32|0.061914
19:26:33|0.061914
19:26:34|0.061914
19:26:35|0.061912
19:26:36|0.061912
19:26:37|0.061912
19:26:38|0.061912
19:26:39|0.061912
19:26:40|0.061915
19:26:41|0.061911
19:26:42|0.061907
19:26:43|0.061905
19:26:44|0.061906
19:26:45|0.061906
19:26:46|0.061907
19:26:47|0.061907
19:26:48|0.061908
19:26:49|0.06191
19:26:50|0.06191
19:26:51|0.061909
19:26:52|0.061909
19:26:53|0.061909
19:26:54|0.061909
19:26:55|0.061909
19:26:56|0.061909
19:26:57|0.061909
19:26:58|0.061904
19:26:59|0.061904
19:27:00|0.061911
19:27:02|0.061911
19:27:03|0.061915
19:27:03|0.061915
19:27:05|0.061915
19:27:06|0.061915
19:27:06|0.061915
19:27:08|0.061915
19:27:09|0.061915
19:27:10|0.061925
19:27:10|0.061925
19:27:11|0.061925
19:27:13|0.061921
19:27:14|0.061921
19:27:15|0.061921
19:27:17|0.061921
19:27:18|0.061921
19:27:20|0.061912
19:27:21|0.06191
19:27:22|0.061913
19:27:23|0.061914
19:27:24|0.061914
19:27:25|0.061914
19:27:26|0.061914
19:27:27|0.061915
19:27:28|0.061909
19:27:29|0.061905
19:27:30|0.061905
19:27:31|0.061906
19:27:32|0.061905
19:27:33|0.061906
19:27:34|0.061906
19:27:35|0.061905
19:27:36|0.0619
19:27:37|0.0619
19:27:38|0.061902
19:27:39|0.061905
19:27:40|0.061905
19:27:41|0.061905
19:27:42|0.061907
19:27:43|0.061917
19:27:44|0.061917
19:27:45|0.061914
19:27:46|0.061914
19:27:47|0.061912
19:27:48|0.061912
19:27:49|0.061912
19:27:50|0.061909
19:27:52|0.061909
19:27:52|0.061909
19:27:54|0.061911
19:27:55|0.06191
19:27:56|0.06191
19:27:57|0.061907
19:27:58|0.061907
19:27:59|0.061907
19:28:00|0.061907
19:28:01|0.061907
19:28:02|0.061907
19:28:03|0.061907
19:28:04|0.061907
19:28:05|0.061907
19:28:07|0.061917
19:28:08|0.061917
19:28:09|0.061918
19:28:10|0.061918
19:28:11|0.061918
19:28:12|0.061917
19:28:14|0.061917
19:28:14|0.061917
19:28:15|0.061918
19:28:17|0.061918
19:28:18|0.061917
19:28:19|0.061917
19:28:20|0.061917
19:28:22|0.061909
19:28:23|0.061907
19:28:24|0.061907
19:28:24|0.061907
19:28:25|0.061906
19:28:26|0.061894
19:28:28|0.061904
19:28:29|0.061906
19:28:30|0.061906
19:28:32|0.061907
19:28:32|0.061905
19:28:34|0.061905
19:28:35|0.061905
19:28:36|0.061901
19:28:37|0.061901
19:28:38|0.061901
19:28:38|0.061893
19:28:40|0.061891
19:28:40|0.061887
19:28:42|0.061887
19:28:43|0.061894
19:28:44|0.061894
19:28:44|0.061894
19:28:46|0.061894
19:28:47|0.061907
19:28:48|0.061907
19:28:48|0.061907
19:28:50|0.061907
19:28:51|0.061907
19:28:51|0.061907
19:28:52|0.061907
19:28:53|0.061897
19:28:54|0.061901
19:28:56|0.061901
19:28:57|0.061901
19:28:58|0.061895
19:28:59|0.061895
19:28:59|0.061892
19:29:01|0.061899
19:29:01|0.061899
19:29:03|0.061899
19:29:03|0.061899
19:29:05|0.061899
19:29:06|0.0619
19:29:07|0.0619
19:29:08|0.061905
19:29:09|0.061906
19:29:10|0.061906
19:29:11|0.061906
19:29:12|0.061906
19:29:13|0.061906
19:29:14|0.061907
19:29:16|0.061903
19:29:16|0.061903
19:29:18|0.061903
19:29:18|0.061903
19:29:19|0.061903
19:29:21|0.061902
19:29:22|0.061899
19:29:24|0.061899
19:29:24|0.061899
19:29:25|0.061899
19:29:27|0.061892
19:29:28|0.061892
19:29:28|0.061892
19:29:30|0.061885
19:29:31|0.061885
19:29:31|0.061885
19:29:32|0.061885
19:29:34|0.061871
19:29:36|0.061872
19:29:36|0.061873
19:29:38|0.061873
19:29:39|0.061873
19:29:40|0.061879
19:29:40|0.061879
19:29:42|0.061879
19:29:42|0.061891
19:29:43|0.061889
19:29:45|0.061888
19:29:46|0.061893
19:29:47|0.061893
19:29:48|0.061893
19:29:49|0.061893
19:29:50|0.061895
19:29:51|0.061895
19:29:52|0.061898
19:29:53|0.061898
19:29:54|0.061898
19:29:55|0.061897
19:29:56|0.061897
19:29:57|0.061898
19:29:58|0.061897
19:29:59|0.061897
19:30:00|0.061897
19:30:01|0.061887
19:30:03|0.061887
19:30:03|0.061886
19:30:05|0.06188
19:30:07|0.061878
19:30:07|0.061884
19:30:08|0.061884
19:30:09|0.061888
19:30:11|0.061891
19:30:12|0.06189
19:30:12|0.06189
19:30:14|0.06189
19:30:14|0.061894
19:30:16|0.061897
19:30:17|0.061895
19:30:18|0.061895
19:30:19|0.061895
19:30:20|0.061895
19:30:21|0.061895
19:30:22|0.061895
19:30:23|0.061886
19:30:25|0.061888
19:30:25|0.061888
19:30:26|0.061888
19:30:28|0.061888
19:30:28|0.061888
19:30:29|0.061888
19:30:30|0.061889
19:30:32|0.061885
19:30:33|0.061885
19:30:34|0.061885
19:30:35|0.061885
19:30:36|0.061885
19:30:37|0.061885
19:30:38|0.061885
19:30:40|0.061885
19:30:40|0.061885
19:30:43|0.061887
19:30:43|0.061887
19:30:44|0.061891
19:30:45|0.061894
19:30:47|0.061894
19:30:47|0.061893
19:30:48|0.061887
19:30:49|0.061887
19:30:50|0.061887
19:30:51|0.061887
19:30:53|0.061887
19:30:54|0.061887
19:30:54|0.061887
19:30:55|0.061885
19:30:56|0.061885
19:30:58|0.061885
19:30:58|0.061886
19:30:59|0.061886
19:31:01|0.061886
19:31:02|0.061886
19:31:03|0.061886
19:31:03|0.061886
19:31:05|0.061886
19:31:06|0.061884
19:31:06|0.061884
19:31:08|0.061885
19:31:08|0.061885
19:31:09|0.061884
19:31:11|0.061885
19:31:11|0.061886
19:31:14|0.061887
19:31:14|0.061887
19:31:15|0.061887
19:31:16|0.061887
19:31:17|0.061887
19:31:19|0.061887
19:31:19|0.061884
19:31:20|0.061887
19:31:22|0.061889
19:31:24|0.061888
19:31:25|0.061889
19:31:27|0.061889
19:31:28|0.061886
19:31:29|0.061883
19:31:30|0.061884
19:31:30|0.061884
19:31:32|0.061884
19:31:32|0.061884
19:31:34|0.061878
19:31:35|0.061878
19:31:36|0.061878
19:31:37|0.061878
19:31:38|0.061882
19:31:39|0.061867
19:31:40|0.061867
19:31:41|0.061864
19:31:42|0.061864
19:31:43|0.061862
19:31:44|0.061864
19:31:45|0.061862
19:31:46|0.061862
19:31:47|0.061862
19:31:48|0.061862
19:31:49|0.061862
19:31:50|0.06186
19:31:51|0.061858
19:31:52|0.06185
19:31:53|0.061849
19:31:54|0.061851
19:31:55|0.061852
19:31:56|0.061852
19:31:57|0.061852
19:31:58|0.061852
19:31:59|0.061852
19:32:00|0.061853
19:32:01|0.061856
19:32:02|0.061855
19:32:04|0.061855
19:32:04|0.061855
19:32:06|0.061855
19:32:07|0.061855
19:32:08|0.061855
19:32:09|0.061855
19:32:10|0.061856
19:32:11|0.061856
19:32:12|0.061856
19:32:13|0.061856
19:32:14|0.061857
19:32:15|0.061857
19:32:16|0.061857
19:32:17|0.061857
19:32:18|0.061856
19:32:20|0.061861
19:32:21|0.061855
19:32:22|0.061853
19:32:22|0.061848
19:32:25|0.061848
19:32:26|0.061848
19:32:27|0.061847
19:32:28|0.061845
19:32:29|0.061846
19:32:30|0.061843
19:32:31|0.061843
19:32:32|0.061843
19:32:33|0.061843
19:32:34|0.061839
19:32:35|0.061839
19:32:36|0.061839
19:32:37|0.061839
19:32:38|0.061839
19:32:39|0.061839
19:32:40|0.061836
19:32:41|0.061835
19:32:42|0.061835
19:32:43|0.06183
19:32:44|0.061827
19:32:45|0.061827
19:32:47|0.061826
19:32:48|0.061826
19:32:48|0.061825
19:32:49|0.061825
19:32:50|0.061824
19:32:51|0.061823
19:32:52|0.061823
19:32:53|0.061823
19:32:54|0.061819
19:32:55|0.061817
19:32:56|0.061815
19:32:57|0.061811
19:32:58|0.061811
19:32:59|0.061811
19:33:00|0.061811
19:33:01|0.061811
19:33:02|0.061811
19:33:03|0.06181
19:33:04|0.061809
19:33:06|0.061804
19:33:07|0.061804
19:33:07|0.061809
19:33:09|0.061808
19:33:10|0.061808
19:33:11|0.061808
19:33:12|0.06181
19:33:13|0.06181
19:33:14|0.06181
19:33:15|0.061806
19:33:16|0.061806
19:33:17|0.061806
19:33:18|0.061806
19:33:19|0.061804
19:33:20|0.061804
19:33:21|0.061804
19:33:22|0.061804
19:33:24|0.061802
19:33:25|0.0618
19:33:27|0.0618
19:33:27|0.061799
19:33:30|0.061799
19:33:30|0.061799
19:33:31|0.061798
19:33:32|0.061794
19:33:33|0.061794
19:33:34|0.06178
19:33:35|0.061768
19:33:36|0.061768
19:33:37|0.06176
19:33:38|0.061762
19:33:39|0.061775
19:33:40|0.061771
19:33:41|0.061769
19:33:42|0.06177
19:33:43|0.06177
19:33:45|0.06177
19:33:45|0.06177
19:33:46|0.061774
19:33:48|0.061774
19:33:48|0.061775
19:33:50|0.061775
19:33:52|0.061776
19:33:52|0.061776
19:33:53|0.061782
19:33:54|0.061782
19:33:56|0.061782
19:33:56|0.061782
19:33:57|0.061779
19:33:58|0.061779
19:34:00|0.061774
19:34:00|0.061773
19:34:01|0.061773
19:34:02|0.061773
19:34:03|0.061774
19:34:05|0.061779
19:34:06|0.061774
19:34:07|0.061778
19:34:08|0.061782
19:34:09|0.061784
19:34:10|0.06178
19:34:11|0.061781
19:34:12|0.06178
19:34:13|0.061781
19:34:15|0.061782
19:34:16|0.061783
19:34:16|0.061782
19:34:18|0.061782
19:34:19|0.061782
19:34:19|0.061783
19:34:21|0.061782
19:34:22|0.06178
19:34:23|0.061776
19:34:24|0.061776
19:34:26|0.061784
19:34:26|0.061786
19:34:27|0.061788
19:34:28|0.061788
19:34:29|0.061795
19:34:31|0.061796
19:34:31|0.061795
19:34:32|0.061792
19:34:34|0.061793
19:34:34|0.061793
19:34:36|0.061789
19:34:36|0.061789
19:34:38|0.061792
19:34:38|0.061792
19:34:39|0.061788
19:34:41|0.061784
19:34:41|0.061784
19:34:44|0.061785
19:34:44|0.061782
19:34:45|0.061782
19:34:46|0.061778
19:34:47|0.061778
19:34:48|0.061781
19:34:49|0.061786
19:34:50|0.061786
19:34:51|0.061785
19:34:52|0.061778
19:34:53|0.061782
19:34:54|0.061782
19:34:55|0.061773
19:34:56|0.061775
19:34:57|0.061775
19:34:58|0.061775
19:34:59|0.061777
19:35:01|0.06178
19:35:02|0.06178
19:35:03|0.061777
19:35:04|0.061777
19:35:05|0.061777
19:35:06|0.061766
19:35:08|0.061765
19:35:09|0.061766
19:35:10|0.061774
19:35:11|0.061779
19:35:11|0.061772
19:35:13|0.061772
19:35:14|0.061776
19:35:15|0.06175
19:35:16|0.061749
19:35:17|0.061749
19:35:18|0.061741
19:35:19|0.06174
19:35:20|0.061738
19:35:21|0.061733
19:35:22|0.061727
19:35:23|0.061727
19:35:24|0.061727
19:35:26|0.061731
19:35:27|0.061729
19:35:29|0.06172
19:35:29|0.061712
19:35:31|0.061723
19:35:32|0.061733
19:35:33|0.061727
19:35:35|0.061717
19:35:36|0.061719
19:35:37|0.061715
19:35:37|0.061709
19:35:39|0.061709
19:35:40|0.06171
19:35:41|0.061714
19:35:42|0.061706
19:35:42|0.061701
19:35:44|0.0617
19:35:44|0.061701
19:35:47|0.061709
19:35:48|0.061714
19:35:48|0.061721
19:35:49|0.061721
19:35:51|0.061725
19:35:52|0.061723
19:35:54|0.061714
19:35:55|0.061714
19:35:55|0.061703
19:35:56|0.061701
19:35:57|0.061701
19:35:58|0.061701
19:35:59|0.061701
19:36:00|0.061701
19:36:01|0.061701
19:36:03|0.0617
19:36:04|0.061701
19:36:05|0.0617
19:36:07|0.061687
19:36:08|0.061688
19:36:09|0.061687
19:36:09|0.061688
19:36:11|0.061688
19:36:12|0.061688
19:36:13|0.0616
19:36:13|0.061623
19:36:15|0.061617
19:36:15|0.061606
19:36:16|0.061605
19:36:18|0.0616
19:36:19|0.061604
19:36:20|0.061609
19:36:21|0.061617
19:36:21|0.061618
19:36:22|0.061614
19:36:24|0.061609
19:36:24|0.061604
19:36:26|0.061603
19:36:27|0.061614
19:36:28|0.06162
19:36:30|0.061626
19:36:31|0.06163
19:36:32|0.061629
19:36:34|0.061612
19:36:35|0.061611
19:36:36|0.061612
19:36:37|0.061612
19:36:38|0.061612
19:36:40|0.061612
19:36:41|0.061612
19:36:42|0.061612
19:36:42|0.061611
19:36:43|0.061612
19:36:44|0.061612
19:36:45|0.061612
19:36:47|0.061612
19:36:47|0.061625
19:36:48|0.061612
19:36:49|0.061629
19:36:51|0.06163
19:36:51|0.06163
19:36:53|0.061626
19:36:54|0.06162
19:36:55|0.06162
19:36:56|0.061622
19:36:58|0.061622
19:36:58|0.061622
19:36:59|0.06162
19:37:00|0.061623
19:37:01|0.061617
19:37:03|0.061611
19:37:04|0.061616
19:37:06|0.061614
19:37:06|0.061621
19:37:07|0.061639
19:37:08|0.06163
19:37:10|0.061635
19:37:11|0.061633
19:37:12|0.061632
19:37:14|0.061633
19:37:14|0.061632
19:37:15|0.061628
19:37:16|0.061618
19:37:17|0.061619
19:37:18|0.061619
19:37:20|0.061619
19:37:21|0.061618
19:37:22|0.061617
19:37:23|0.061615
19:37:23|0.061612
19:37:25|0.061612
19:37:26|0.061614
19:37:27|0.061614
19:37:29|0.061619
19:37:30|0.06161
19:37:31|0.06161
19:37:32|0.061614
19:37:34|0.061625
19:37:35|0.061618
19:37:36|0.061619
19:37:37|0.061623
19:37:38|0.061612
19:37:39|0.061611
19:37:40|0.061611
19:37:41|0.061614
19:37:42|0.061614
19:37:43|0.061619
19:37:45|0.061619
19:37:45|0.061619
19:37:47|0.061618
19:37:48|0.061619
19:37:49|0.061619
19:37:49|0.061619
19:37:50|0.061616
19:37:51|0.061616
19:37:52|0.061616
19:37:53|0.061612
19:37:55|0.061612
19:37:56|0.061615
19:37:56|0.061616
19:37:57|0.061601
19:37:58|0.061607
19:38:00|0.061618
19:38:01|0.06159
19:38:02|0.061597
19:38:03|0.061595
19:38:04|0.061595
19:38:05|0.061601
19:38:06|0.061588
19:38:07|0.061588
19:38:08|0.061595
19:38:09|0.061599
19:38:10|0.061596
19:38:11|0.061596
19:38:13|0.061597
19:38:14|0.061599
19:38:15|0.061598
19:38:17|0.061601
19:38:17|0.061604
19:38:18|0.061607
19:38:20|0.061603
19:38:21|0.061607
19:38:22|0.061611
19:38:23|0.061608
19:38:24|0.061612
19:38:25|0.061614
19:38:26|0.061615
19:38:27|0.061619
19:38:29|0.061619
19:38:30|0.061621
19:38:31|0.061621
19:38:32|0.061621
19:38:34|0.061637
19:38:35|0.061637
19:38:35|0.061633
19:38:36|0.061633
19:38:38|0.061626
19:38:38|0.06163
19:38:39|0.061629
19:38:40|0.061629
19:38:41|0.061629
19:38:43|0.06163
19:38:44|0.06163
19:38:44|0.061629
19:38:45|0.061629
19:38:48|0.061629
19:38:49|0.061628
19:38:49|0.061628
19:38:50|0.061628
19:38:52|0.061628
19:38:52|0.061628
19:38:53|0.061629
19:38:54|0.061629
19:38:55|0.061629
19:38:57|0.061628
19:38:58|0.061628
19:38:58|0.061626
19:39:00|0.061626
19:39:00|0.061626
19:39:03|0.061626
19:39:04|0.061626
19:39:05|0.061626
19:39:06|0.061626
19:39:08|0.061624
19:39:08|0.061611
19:39:09|0.061608
19:39:10|0.061609
19:39:12|0.061611
19:39:13|0.061611
19:39:13|0.061611
19:39:15|0.061611
19:39:16|0.061607
19:39:17|0.061607
19:39:18|0.061607
19:39:19|0.061607
19:39:21|0.061608
19:39:21|0.061608
19:39:23|0.061606
19:39:23|0.061605
19:39:24|0.061603
19:39:25|0.061603
19:39:26|0.061603
19:39:27|0.061599
19:39:28|0.0616
19:39:29|0.061599
19:39:31|0.061599
19:39:32|0.061608
19:39:33|0.061608
19:39:34|0.061608
19:39:35|0.061599
19:39:36|0.061599
19:39:37|0.061591
19:39:38|0.061592
19:39:39|0.061591
19:39:40|0.061591
19:39:41|0.061591
19:39:42|0.061591
19:39:43|0.061596
19:39:44|0.061608
19:39:45|0.061608
19:39:46|0.061608
19:39:47|0.061608
19:39:48|0.061608
19:39:49|0.061607
19:39:50|0.061607
19:39:51|0.061605
19:39:52|0.061605
19:39:53|0.061605
19:39:54|0.061607
19:39:55|0.061608
19:39:56|0.061608
19:39:57|0.061608
19:39:58|0.061608
19:39:59|0.061608
19:40:00|0.061613
19:40:01|0.061613
19:40:02|0.061613
19:40:03|0.061613
19:40:04|0.061612
19:40:05|0.061614
19:40:07|0.061614
19:40:08|0.06162
19:40:09|0.061636
19:40:10|0.061636
19:40:11|0.061637
19:40:12|0.061636
19:40:13|0.061639
19:40:14|0.061642
19:40:15|0.061639
19:40:16|0.061633
19:40:18|0.061618
19:40:19|0.061618
19:40:20|0.061618
19:40:21|0.061618
19:40:22|0.06161
19:40:22|0.061615
19:40:24|0.061615
19:40:24|0.061602
19:40:26|0.061602
19:40:27|0.061602
19:40:28|0.061604
19:40:28|0.061605
19:40:29|0.061605
19:40:31|0.061604
19:40:32|0.061604
19:40:34|0.06161
19:40:34|0.061604
19:40:35|0.061604
19:40:36|0.061604
19:40:37|0.0616
19:40:38|0.0616
19:40:39|0.0616
19:40:40|0.061589
19:40:41|0.06159
19:40:42|0.06159
19:40:43|0.061589
19:40:44|0.06159
19:40:45|0.061589
19:40:46|0.061589
19:40:48|0.06159
19:40:49|0.06159
19:40:50|0.061591
19:40:51|0.061593
19:40:52|0.061593
19:40:53|0.061592
19:40:54|0.061591
19:40:55|0.061592
19:40:56|0.06159
19:40:57|0.06159
19:40:58|0.061596
19:40:59|0.061595
19:41:00|0.061593
19:41:01|0.061601
19:41:02|0.061601
19:41:03|0.061601
19:41:04|0.061601
19:41:05|0.061602
19:41:06|0.061594
19:41:07|0.061594
19:41:08|0.061587
19:41:10|0.06159
19:41:11|0.061587
19:41:12|0.061587
19:41:13|0.061587
19:41:13|0.061588
19:41:14|0.061588
19:41:16|0.061589
19:41:17|0.061589
19:41:18|0.061588
19:41:19|0.061588
19:41:20|0.061587
19:41:21|0.061587
19:41:22|0.061587
19:41:23|0.061588
19:41:24|0.061588
19:41:25|0.061587
19:41:26|0.061587
19:41:27|0.061587
19:41:28|0.061588
19:41:29|0.061588
19:41:30|0.061588
19:41:31|0.061586
19:41:33|0.061586
19:41:34|0.061586
19:41:36|0.061579
19:41:36|0.061579
19:41:37|0.061579
19:41:38|0.061578
19:41:39|0.061573
19:41:40|0.06157
19:41:42|0.061569
19:41:43|0.061566
19:41:43|0.061571
19:41:45|0.061579
19:41:45|0.061582
19:41:47|0.06158
19:41:47|0.06158
19:41:48|0.06157
19:41:50|0.061571
19:41:50|0.061571
19:41:52|0.061573
19:41:53|0.061574
19:41:53|0.061575
19:41:54|0.061574
19:41:57|0.061574
19:41:57|0.061568
19:41:58|0.061571
19:42:00|0.061578
19:42:00|0.061576
19:42:01|0.061576
19:42:02|0.061576
19:42:03|0.061571
19:42:04|0.061572
19:42:05|0.061572
19:42:07|0.061572
19:42:08|0.06157
19:42:09|0.061571
19:42:10|0.061571
19:42:11|0.061571
19:42:12|0.06157
19:42:13|0.06157
19:42:14|0.061569
19:42:16|0.061569
19:42:17|0.061569
19:42:17|0.061569
19:42:18|0.061569
19:42:19|0.061565
19:42:20|0.061567
19:42:21|0.061564
19:42:22|0.061565
19:42:23|0.061565
19:42:24|0.061564
19:42:25|0.061564
19:42:26|0.061564
19:42:27|0.061565
19:42:28|0.061565
19:42:29|0.061565
19:42:30|0.061565
19:42:31|0.061565
19:42:33|0.061565
19:42:34|0.061565
19:42:35|0.061566
19:42:36|0.061565
19:42:37|0.061564
19:42:39|0.061565
19:42:41|0.06157
19:42:41|0.061568
19:42:43|0.061568
19:42:43|0.061561
19:42:45|0.061563
19:42:45|0.061563
19:42:46|0.061563
19:42:47|0.061564
19:42:48|0.061564
19:42:50|0.061564
19:42:50|0.061564
19:42:52|0.06155
19:42:54|0.061545
19:42:54|0.061552
19:42:55|0.061556
19:42:56|0.061551
19:42:57|0.06156
19:42:58|0.06156
19:43:00|0.061561
19:43:01|0.061561
19:43:03|0.061566
19:43:04|0.061571
19:43:05|0.06157
19:43:06|0.061566
19:43:07|0.061564
19:43:08|0.061564
19:43:09|0.06156
19:43:10|0.061564
19:43:12|0.061564
19:43:14|0.061559
19:43:14|0.061559
19:43:16|0.061558
19:43:17|0.061554
19:43:19|0.061545
19:43:20|0.061535
19:43:21|0.061535
19:43:22|0.061535
19:43:23|0.061538
19:43:24|0.061541
19:43:25|0.061541
19:43:25|0.061545
19:43:26|0.061549
19:43:27|0.061552
19:43:29|0.06155
19:43:30|0.061547
19:43:30|0.061543
19:43:31|0.061543
19:43:33|0.061532
19:43:34|0.061529
19:43:35|0.06153
19:43:37|0.06153
19:43:38|0.061529
19:43:39|0.061529
19:43:40|0.06153
19:43:40|0.061529
19:43:41|0.061529
19:43:43|0.06153
19:43:44|0.061528
19:43:45|0.061528
19:43:46|0.061528
19:43:47|0.061528
19:43:48|0.061528
19:43:49|0.061527
19:43:50|0.061527
19:43:51|0.061527
19:43:52|0.061527
19:43:53|0.061527
19:43:54|0.061527
19:43:55|0.061527
19:43:56|0.061527
19:43:57|0.061527
19:43:58|0.061527
19:43:59|0.061526
19:44:00|0.061526
19:44:02|0.061527
19:44:02|0.061527
19:44:04|0.061527
19:44:06|0.061527
19:44:08|0.061526
19:44:09|0.061526
19:44:10|0.061527
19:44:12|0.061527
19:44:13|0.061527
19:44:14|0.061526
19:44:14|0.061526
19:44:15|0.06152
19:44:17|0.061517
19:44:18|0.061517
19:44:19|0.061516
19:44:20|0.061516
19:44:21|0.061513
19:44:22|0.061513
19:44:24|0.061511
19:44:24|0.06151
19:44:25|0.061509
19:44:26|0.061509
19:44:27|0.061512
19:44:28|0.061523
19:44:29|0.061524
19:44:30|0.061523
19:44:31|0.061518
19:44:32|0.061522
19:44:33|0.061503
19:44:35|0.061477
19:44:36|0.061477
19:44:37|0.061476
19:44:39|0.061477
19:44:39|0.061477
19:44:40|0.061477
19:44:43|0.061467
19:44:43|0.061476
19:44:45|0.061473
19:44:45|0.061471
19:44:46|0.061471
19:44:47|0.06147
19:44:48|0.061478
19:44:49|0.061467
19:44:51|0.06147
19:44:52|0.061471
19:44:53|0.06147
19:44:54|0.06147
19:44:54|0.061472
19:44:56|0.061472
19:44:57|0.061474
19:44:58|0.061475
19:44:59|0.061457
19:45:00|0.061455
19:45:01|0.061454
19:45:02|0.061456
19:45:03|0.061456
19:45:04|0.061449
19:45:06|0.061447
19:45:07|0.061451
19:45:08|0.061431
19:45:09|0.061452
19:45:10|0.061451
19:45:11|0.061444
19:45:13|0.061444
19:45:13|0.061446
19:45:14|0.06143
19:45:15|0.061431
19:45:16|0.061436
19:45:17|0.061435
19:45:18|0.061439
19:45:19|0.061435
19:45:21|0.061437
19:45:21|0.061434
19:45:22|0.061431
19:45:23|0.061431
19:45:24|0.061431
19:45:25|0.061431
19:45:26|0.061435
19:45:27|0.061435
19:45:28|0.061438
19:45:29|0.06143
19:45:30|0.061431
19:45:31|0.061431
19:45:32|0.061449
19:45:33|0.06145
19:45:34|0.06145
19:45:36|0.061458
19:45:36|0.061457
19:45:37|0.061458
19:45:38|0.061461
19:45:40|0.061463
19:45:41|0.061472
19:45:42|0.061469
19:45:43|0.061469
19:45:44|0.061469
19:45:45|0.061464
19:45:46|0.061464
19:45:48|0.061478
19:45:48|0.061488
19:45:49|0.061494
19:45:50|0.061494
19:45:52|0.061494
19:45:52|0.061488
19:45:53|0.061483
19:45:54|0.061482
19:45:55|0.061481
19:45:56|0.061485
19:45:57|0.061485
19:45:58|0.061485
19:45:59|0.061487
19:46:00|0.061485
19:46:01|0.06147
19:46:02|0.061477
19:46:03|0.061477
19:46:04|0.061484
19:46:05|0.061484
19:46:07|0.061482
19:46:07|0.061484
19:46:08|0.061486
19:46:10|0.061486
19:46:11|0.061486
19:46:12|0.061481
19:46:13|0.061475
19:46:14|0.061466
19:46:15|0.061461
19:46:16|0.061467
19:46:17|0.061467
19:46:18|0.061473
19:46:18|0.061474
19:46:20|0.061474
19:46:21|0.061482
19:46:22|0.061483
19:46:23|0.061495
19:46:24|0.061488
19:46:25|0.061477
19:46:27|0.061476
19:46:27|0.061476
19:46:28|0.061476
19:46:29|0.061465
19:46:30|0.061451
19:46:32|0.061451
19:46:32|0.061462
19:46:33|0.061461
19:46:35|0.061442
19:46:35|0.061444
19:46:36|0.061451
19:46:38|0.061446
19:46:39|0.061446
19:46:40|0.061442
19:46:40|0.061439
19:46:42|0.061439
19:46:43|0.061438
19:46:44|0.061436
19:46:45|0.061436
19:46:46|0.061438
19:46:47|0.06144
19:46:48|0.061444
19:46:49|0.061444
19:46:50|0.061436
19:46:51|0.061436
19:46:51|0.06143
19:46:53|0.06143
19:46:53|0.06143
19:46:55|0.061426
19:46:56|0.061426
19:46:57|0.061426
19:46:58|0.061425
19:47:00|0.061428
19:47:00|0.061427
19:47:02|0.061426
19:47:02|0.061426
19:47:03|0.061432
19:47:05|0.06143
19:47:06|0.061425
19:47:07|0.061432
19:47:08|0.06143
19:47:09|0.061433
19:47:10|0.061433
19:47:12|0.061433
19:47:13|0.061435
19:47:14|0.061435
19:47:15|0.061437
19:47:17|0.061436
19:47:17|0.061437
19:47:19|0.061436
19:47:19|0.061437
19:47:20|0.061438
19:47:22|0.061438
19:47:22|0.061438
19:47:23|0.061429
19:47:24|0.06143
19:47:25|0.061422
19:47:26|0.061424
19:47:27|0.061436
19:47:28|0.061421
19:47:29|0.061423
19:47:30|0.061422
19:47:31|0.061429
19:47:32|0.061414
19:47:33|0.061412
19:47:34|0.061412
19:47:35|0.061413
19:47:36|0.061411
19:47:38|0.061417
19:47:39|0.061417
19:47:40|0.061415
19:47:41|0.061415
19:47:42|0.061417
19:47:43|0.061419
19:47:45|0.061422
19:47:45|0.061422
19:47:47|0.061421
19:47:49|0.061425
19:47:49|0.061428
19:47:50|0.061429
19:47:52|0.06143
19:47:53|0.06143
19:47:54|0.061416
19:47:54|0.061416
19:47:55|0.061426
19:47:57|0.061427
19:47:58|0.061422
19:47:58|0.061421
19:48:01|0.061427
19:48:02|0.061401
19:48:04|0.061413
19:48:05|0.061425
19:48:06|0.061425
19:48:07|0.061425
19:48:08|0.061426
19:48:09|0.061421
19:48:11|0.061421
19:48:11|0.061421
19:48:13|0.061425
19:48:14|0.061426
19:48:15|0.061425
19:48:16|0.061424
19:48:17|0.061424
19:48:18|0.061424
19:48:19|0.061424
19:48:20|0.061424
19:48:21|0.061424
19:48:22|0.061428
19:48:23|0.061428
19:48:24|0.061427
19:48:25|0.061427
19:48:26|0.061432
19:48:27|0.061432
19:48:28|0.061432
19:48:29|0.061434
19:48:30|0.061431
19:48:31|0.061431
19:48:32|0.061425
19:48:33|0.061423
19:48:34|0.061424
19:48:35|0.061423
19:48:36|0.061426
19:48:37|0.061435
19:48:38|0.061434
19:48:39|0.06143
19:48:41|0.061431
19:48:42|0.061434
19:48:43|0.061434
19:48:44|0.061434
19:48:46|0.061439
19:48:46|0.061443
19:48:47|0.06144
19:48:48|0.061441
19:48:50|0.061438
19:48:52|0.061438
19:48:52|0.061435
19:48:53|0.061423
19:48:54|0.061427
19:48:55|0.061426
19:48:57|0.061426
19:48:57|0.061425
19:48:58|0.061425
19:48:59|0.061426
19:49:00|0.061428
19:49:01|0.061428
19:49:02|0.061428
19:49:04|0.061426
19:49:06|0.061426
19:49:07|0.061416
19:49:08|0.061416
19:49:10|0.061423
19:49:11|0.061422
19:49:11|0.061422
19:49:12|0.061422
19:49:13|0.061425
19:49:15|0.061426
19:49:16|0.061426
19:49:17|0.061426
19:49:18|0.061425
19:49:19|0.061426
19:49:19|0.061426
19:49:20|0.061426
19:49:21|0.06143
19:49:23|0.06143
19:49:23|0.06143
19:49:25|0.06143
19:49:26|0.061424
19:49:26|0.061424
19:49:28|0.061424
19:49:28|0.061424
19:49:29|0.061424
19:49:31|0.061423
19:49:31|0.061422
19:49:32|0.061413
19:49:34|0.061415
19:49:34|0.061432
19:49:35|0.061432
19:49:36|0.061434
19:49:38|0.061429
19:49:38|0.061429
19:49:40|0.061428
19:49:40|0.061428
19:49:42|0.061427
19:49:43|0.061427
19:49:44|0.06143
19:49:45|0.061427
19:49:46|0.061427
19:49:47|0.061427
19:49:48|0.061434
19:49:49|0.061434
19:49:50|0.061434
19:49:51|0.061434
19:49:52|0.061434
19:49:53|0.061434
19:49:54|0.061418
19:49:55|0.061434
19:49:57|0.061434
19:49:58|0.061436
19:49:59|0.061436
19:50:00|0.061436
19:50:01|0.061435
19:50:02|0.061435
19:50:03|0.061423
19:50:04|0.061414
19:50:05|0.061416
19:50:06|0.061416
19:50:07|0.061421
19:50:09|0.061424
19:50:10|0.061423
19:50:11|0.061426
19:50:13|0.061422
19:50:14|0.061422
19:50:14|0.061427
19:50:16|0.061428
19:50:17|0.061428
19:50:17|0.06142
19:50:19|0.06142
19:50:19|0.061406
19:50:21|0.061401
19:50:22|0.061408
19:50:23|0.061408
19:50:23|0.061408
19:50:25|0.061411
19:50:26|0.061415
19:50:27|0.061413
19:50:27|0.061418
19:50:28|0.061418
19:50:29|0.061411
19:50:30|0.061401
19:50:31|0.0614
19:50:32|0.061401
19:50:33|0.061403
19:50:34|0.061402
19:50:35|0.061409
19:50:36|0.061409
19:50:37|0.061405
19:50:38|0.061404
19:50:39|0.061401
19:50:42|0.061401
19:50:42|0.061401
19:50:44|0.0614
19:50:46|0.0614
19:50:47|0.0614
19:50:47|0.061398
19:50:48|0.061397
19:50:49|0.061397
19:50:50|0.061399
19:50:51|0.061398
19:50:53|0.0614
19:50:53|0.061396
19:50:54|0.061396
19:50:55|0.061395
19:50:57|0.061395
19:50:58|0.061391
19:50:59|0.061391
19:51:00|0.061389
19:51:01|0.061394
19:51:02|0.061396
19:51:03|0.061396
19:51:04|0.061396
19:51:05|0.061392
19:51:06|0.061392
19:51:08|0.061392
19:51:10|0.061388
19:51:11|0.06139
19:51:12|0.061389
19:51:13|0.061389
19:51:14|0.061389
19:51:15|0.061389
19:51:16|0.06139
19:51:18|0.061389
19:51:19|0.061389
19:51:20|0.06139
19:51:21|0.061396
19:51:22|0.061396
19:51:23|0.061397
19:51:24|0.061397
19:51:26|0.061397
19:51:27|0.061397
19:51:27|0.061397
19:51:29|0.061397
19:51:30|0.061394
19:51:30|0.061394
19:51:31|0.061394
19:51:32|0.061398
19:51:34|0.061398
19:51:34|0.061398
19:51:35|0.061398
19:51:37|0.061398
19:51:38|0.061398
19:51:39|0.061398
19:51:39|0.061398
19:51:40|0.061398
19:51:42|0.061397
19:51:44|0.061356
19:51:45|0.061355
19:51:45|0.061361
19:51:47|0.061361
19:51:47|0.06136
19:51:49|0.06136
19:51:50|0.061361
19:51:51|0.061367
19:51:52|0.06135
19:51:53|0.061357
19:51:54|0.06135
19:51:55|0.061331
19:51:57|0.061285
19:51:58|0.061302
19:51:59|0.061282
19:52:01|0.061282
19:52:02|0.061284
19:52:03|0.061289
19:52:03|0.061287
19:52:05|0.061295
19:52:06|0.061291
19:52:08|0.061293
19:52:08|0.061292
19:52:09|0.061299
19:52:11|0.061307
19:52:12|0.061314
19:52:13|0.061295
19:52:15|0.061337
19:52:16|0.061335
19:52:17|0.061344
19:52:18|0.061338
19:52:18|0.061343
19:52:20|0.061341
19:52:21|0.061322
19:52:22|0.061322
19:52:23|0.061309
19:52:24|0.061314
19:52:25|0.061295
19:52:26|0.061297
19:52:27|0.061334
19:52:28|0.061324
19:52:29|0.061336
19:52:30|0.061345
19:52:31|0.061349
19:52:32|0.061345
19:52:33|0.061345
19:52:34|0.061353
19:52:35|0.061344
19:52:36|0.061342
19:52:37|0.061342
19:52:38|0.061343
19:52:39|0.061343
19:52:40|0.061339
19:52:41|0.061334
19:52:42|0.061333
19:52:43|0.061337
19:52:45|0.061331
19:52:46|0.061335
19:52:46|0.061335
19:52:47|0.061343
19:52:48|0.061343
19:52:49|0.061343
19:52:51|0.06134
19:52:52|0.061345
19:52:52|0.061343
19:52:53|0.061346
19:52:56|0.061342
19:52:57|0.061335
19:52:58|0.061334
19:52:59|0.061336
19:53:01|0.061339
19:53:01|0.061344
19:53:02|0.061344
19:53:04|0.061344
19:53:04|0.061344
19:53:06|0.061344
19:53:06|0.061344
19:53:07|0.061325
19:53:09|0.061328
19:53:10|0.061341
19:53:11|0.061336
19:53:11|0.061336
19:53:12|0.061337
19:53:14|0.061337
19:53:15|0.061337
19:53:15|0.061336
19:53:17|0.061336
19:53:18|0.061337
19:53:19|0.061323
19:53:20|0.061326
19:53:21|0.061311
19:53:22|0.061319
19:53:22|0.061319
19:53:23|0.061319
19:53:26|0.061318
19:53:26|0.061318
19:53:27|0.061318
19:53:28|0.061314
19:53:29|0.061304
19:53:30|0.061302
19:53:31|0.061301
19:53:32|0.061299
19:53:33|0.061306
19:53:34|0.061303
19:53:35|0.061286
19:53:36|0.061284
19:53:37|0.061284
19:53:38|0.061284
19:53:39|0.061302
19:53:40|0.061296
19:53:41|0.061291
19:53:42|0.061291
19:53:44|0.061288
19:53:45|0.061288
19:53:46|0.061288
19:53:47|0.06129
19:53:47|0.061293
19:53:50|0.061303
19:53:51|0.061285
19:53:52|0.061289
19:53:53|0.061289
19:53:54|0.061288
19:53:55|0.061302
19:53:56|0.061293
19:53:57|0.061286
19:53:58|0.061286
19:53:59|0.061286
19:54:00|0.06129
19:54:01|0.061291
19:54:03|0.061292
19:54:03|0.061292
19:54:04|0.06129
19:54:06|0.061281
19:54:08|0.061278
19:54:09|0.061273
19:54:09|0.061274
19:54:10|0.061274
19:54:12|0.061273
19:54:12|0.061274
19:54:14|0.061274
19:54:15|0.061273
19:54:16|0.061263
19:54:18|0.061248
19:54:19|0.061248
19:54:20|0.061246
19:54:21|0.061247
19:54:21|0.061259
19:54:22|0.06125
19:54:23|0.061241
19:54:24|0.061241
19:54:25|0.061253
19:54:26|0.061251
19:54:28|0.061251
19:54:28|0.061248
19:54:30|0.061249
19:54:32|0.061251
19:54:32|0.06126
19:54:33|0.061278
19:54:34|0.061267
19:54:35|0.061262
19:54:36|0.061262
19:54:37|0.061259
19:54:38|0.061259
19:54:39|0.061257
19:54:40|0.061254
19:54:41|0.061254
19:54:42|0.061261
19:54:43|0.061258
19:54:45|0.061242
19:54:47|0.06125
19:54:47|0.061248
19:54:48|0.061248
19:54:49|0.061248
19:54:50|0.061246
19:54:51|0.061246
19:54:52|0.061246
19:54:53|0.061246
19:54:55|0.061246
19:54:56|0.061207
19:54:57|0.061222
19:54:59|0.061186
19:54:59|0.061184
19:55:01|0.061182
19:55:01|0.061178
19:55:02|0.061178
19:55:04|0.061183
19:55:05|0.061175
19:55:06|0.061178
19:55:07|0.061171
19:55:08|0.061193
19:55:08|0.061191
19:55:09|0.061192
19:55:11|0.061192
19:55:12|0.06119
19:55:13|0.061197
19:55:14|0.061197
19:55:15|0.061186
19:55:16|0.061206
19:55:16|0.061206
19:55:18|0.061205
19:55:19|0.061188
19:55:20|0.061188
19:55:21|0.061184
19:55:22|0.061174
19:55:23|0.061186
19:55:24|0.061191
19:55:25|0.061191
19:55:26|0.061191
19:55:27|0.061204
19:55:28|0.061202
19:55:29|0.061207
19:55:30|0.061206
19:55:31|0.061207
19:55:33|0.061207
19:55:34|0.061208
19:55:34|0.061201
19:55:36|0.061197
19:55:36|0.061203
19:55:37|0.061209
19:55:38|0.061215
19:55:39|0.061215
19:55:40|0.061216
19:55:42|0.061205
19:55:42|0.061203
19:55:43|0.061203
19:55:44|0.061203
19:55:45|0.061203
19:55:47|0.061203
19:55:48|0.061203
19:55:49|0.061203
19:55:51|0.061203
19:55:51|0.061207
19:55:53|0.061201
19:55:54|0.061201
19:55:55|0.061201
19:55:56|0.061201
19:55:57|0.0612
19:55:58|0.0612
19:56:00|0.0612
19:56:00|0.0612
19:56:01|0.0612
19:56:03|0.061201
19:56:03|0.061203
19:56:06|0.061202
19:56:07|0.061201
19:56:07|0.061201
19:56:09|0.061203
19:56:10|0.061203
19:56:11|0.061201
19:56:12|0.0612
19:56:13|0.061203
19:56:14|0.061203
19:56:16|0.061203
19:56:17|0.061203
19:56:17|0.061202
19:56:19|0.061202
19:56:20|0.0612
19:56:21|0.061201
19:56:22|0.061201
19:56:23|0.061201
19:56:24|0.0612
19:56:25|0.0612
19:56:26|0.061201
19:56:28|0.061198
19:56:29|0.061195
19:56:30|0.061195
19:56:31|0.061195
19:56:32|0.061197
19:56:32|0.061197
19:56:33|0.061197
19:56:35|0.061198
19:56:35|0.0612
19:56:36|0.0612
19:56:38|0.061202
19:56:38|0.061202
19:56:39|0.061203
19:56:41|0.061202
19:56:41|0.061201
19:56:43|0.061203
19:56:43|0.061203
19:56:44|0.061203
19:56:45|0.061203
19:56:48|0.061203
19:56:48|0.061203
19:56:49|0.061203
19:56:51|0.061203
19:56:52|0.061203
19:56:53|0.061203
19:56:54|0.061202
19:56:55|0.061202
19:56:56|0.061202
19:56:57|0.061202
19:56:58|0.061202
19:56:59|0.061203
19:57:00|0.061203
19:57:02|0.061199
19:57:03|0.061199
19:57:04|0.061198
19:57:05|0.061197
19:57:06|0.061197
19:57:08|0.061198
19:57:08|0.061197
19:57:09|0.061197
19:57:12|0.061198
19:57:12|0.061215
19:57:14|0.061216
19:57:14|0.061211
19:57:15|0.061211
19:57:16|0.061209
19:57:17|0.061209
19:57:18|0.061209
19:57:20|0.061176
19:57:20|0.061205
19:57:21|0.061194
19:57:22|0.061194
19:57:23|0.061193
19:57:24|0.061193
19:57:25|0.061193
19:57:26|0.061193
19:57:27|0.061193
19:57:28|0.061193
19:57:29|0.061198
19:57:30|0.061198
19:57:31|0.061191
19:57:32|0.061191
19:57:33|0.061195
19:57:34|0.061181
19:57:35|0.061196
19:57:36|0.0612
19:57:37|0.0612
19:57:38|0.0612
19:57:39|0.061207
19:57:40|0.061207
19:57:41|0.061207
19:57:42|0.061227
19:57:43|0.061226
19:57:44|0.061226
19:57:45|0.061226
19:57:47|0.061226
19:57:48|0.061226
19:57:49|0.061224
19:57:49|0.061228
19:57:50|0.061228
19:57:53|0.061237
19:57:54|0.061237
19:57:55|0.061238
19:57:56|0.061238
19:57:57|0.061232
19:57:58|0.061229
19:57:59|0.061237
19:58:01|0.061238
19:58:02|0.061232
19:58:02|0.061232
19:58:04|0.061235
19:58:05|0.061235
19:58:07|0.061234
19:58:08|0.061233
19:58:08|0.061233
19:58:10|0.061233
19:58:11|0.061233
19:58:12|0.061231
19:58:13|0.061231
19:58:14|0.061231
19:58:15|0.061239
19:58:16|0.061237
19:58:17|0.061237
19:58:18|0.061231
19:58:19|0.06123
19:58:20|0.061235
19:58:21|0.061234
19:58:22|0.061234
19:58:23|0.061231
19:58:24|0.061231
19:58:25|0.061231
19:58:26|0.061225
19:58:27|0.061226
19:58:28|0.06122
19:58:29|0.06122
19:58:30|0.061197
19:58:31|0.061181
19:58:32|0.061182
19:58:33|0.061186
19:58:34|0.061191
19:58:35|0.061204
19:58:36|0.06122
19:58:37|0.061215
19:58:38|0.061204
19:58:39|0.061205
19:58:40|0.061198
19:58:41|0.061198
19:58:42|0.061195
19:58:43|0.061183
19:58:44|0.061182
19:58:45|0.061185
19:58:46|0.061184
19:58:47|0.061185
19:58:48|0.061184
19:58:49|0.061179
19:58:51|0.061179
19:58:51|0.06118
19:58:53|0.061174
19:58:54|0.061171
19:58:55|0.061178
19:58:55|0.061178
19:58:57|0.061178
19:58:57|0.06118
19:58:58|0.061179
19:58:59|0.061179
19:59:00|0.061179
19:59:02|0.061174
19:59:03|0.061174
19:59:03|0.061174
19:59:05|0.061168
19:59:06|0.061169
19:59:08|0.061187
19:59:09|0.061179
19:59:10|0.061179
19:59:11|0.061183
19:59:12|0.061183
19:59:13|0.061188
19:59:14|0.061188
19:59:15|0.061188
19:59:16|0.061182
19:59:17|0.061182
19:59:18|0.061182
19:59:20|0.061177
19:59:20|0.061173
19:59:22|0.061166
19:59:23|0.061166
19:59:24|0.061166
19:59:25|0.061166
19:59:26|0.06117
19:59:27|0.061166
19:59:27|0.061156
19:59:28|0.061157
19:59:29|0.061157
19:59:31|0.061163
19:59:31|0.061155
19:59:33|0.061152
19:59:34|0.061151
19:59:34|0.061151
19:59:35|0.061151
19:59:36|0.061152
19:59:38|0.061152
19:59:39|0.061153
19:59:39|0.061155
19:59:40|0.061155
19:59:41|0.061165
19:59:42|0.061155
19:59:44|0.061163
19:59:44|0.061161
19:59:45|0.061161
19:59:46|0.061158
19:59:47|0.061159
19:59:48|0.061162
19:59:50|0.061157
19:59:50|0.061157
19:59:51|0.061156
19:59:53|0.061156
19:59:55|0.061148
19:59:57|0.061146
19:59:57|0.061159
19:59:58|0.061159
19:59:59|0.061159
20:00:00|0.061153
20:00:01|0.06114
20:00:02|0.061136
20:00:03|0.061118
20:00:04|0.06111
20:00:06|0.061096
20:00:07|0.061104
20:00:08|0.061096
20:00:09|0.061098
20:00:10|0.06112
20:00:11|0.061113
20:00:12|0.06111
20:00:13|0.061109
20:00:14|0.061109
20:00:15|0.061109
20:00:16|0.061103
20:00:17|0.061099
20:00:18|0.061105
20:00:19|0.061111
20:00:20|0.061115
20:00:22|0.061114
20:00:22|0.061112
20:00:23|0.061114
20:00:24|0.061103
20:00:25|0.061101
20:00:26|0.061101
20:00:27|0.061091
20:00:28|0.061112
20:00:29|0.061116
20:00:30|0.061114
20:00:31|0.061114
20:00:32|0.061114
20:00:33|0.061114
20:00:34|0.061102
20:00:35|0.06111
20:00:36|0.061113
20:00:38|0.061114
20:00:38|0.061105
20:00:39|0.061115
20:00:40|0.061115
20:00:41|0.061108
20:00:42|0.061114
20:00:43|0.061116
20:00:44|0.061097
20:00:45|0.061115
20:00:46|0.061108
20:00:47|0.061096
20:00:48|0.061098
20:00:49|0.061096
20:00:51|0.061107
20:00:53|0.061102
20:00:53|0.061101
20:00:55|0.061102
20:00:55|0.061104
20:00:56|0.06111
20:00:57|0.061118
20:00:58|0.061098
20:01:01|0.061101
20:01:01|0.061107
20:01:02|0.061113
20:01:04|0.061103
20:01:05|0.061105
20:01:07|0.061112
20:01:08|0.061114
20:01:09|0.061113
20:01:11|0.061106
20:01:11|0.061102
20:01:13|0.061105
20:01:14|0.061109
20:01:15|0.061108
20:01:16|0.061102
20:01:17|0.061104
20:01:18|0.061095
20:01:20|0.061103
20:01:20|0.061104
20:01:22|0.061101
20:01:23|0.061095
20:01:24|0.061091
20:01:24|0.061091
20:01:26|0.061082
20:01:27|0.061082
20:01:28|0.061079
20:01:29|0.061073
20:01:30|0.061098
20:01:31|0.061098
20:01:32|0.061095
20:01:33|0.061088
20:01:34|0.061078
20:01:35|0.061086
20:01:36|0.06109
20:01:37|0.061087
20:01:38|0.061087
20:01:39|0.061095
20:01:40|0.061094
20:01:41|0.061124
20:01:42|0.061123
20:01:43|0.061141
20:01:44|0.061135
20:01:45|0.061134
20:01:46|0.061129
20:01:47|0.061137
20:01:48|0.06114
20:01:49|0.061131
20:01:50|0.061124
20:01:51|0.061126
20:01:53|0.061128
20:01:54|0.061128
20:01:54|0.061128
20:01:55|0.061129
20:01:56|0.06114
20:01:57|0.061145
20:01:58|0.061153
20:02:00|0.061159
20:02:00|0.061163
20:02:01|0.061164
20:02:03|0.061161
20:02:04|0.061171
20:02:05|0.061173
20:02:06|0.061173
20:02:07|0.061164
20:02:08|0.061163
20:02:09|0.061165
20:02:10|0.061165
20:02:11|0.061167
20:02:12|0.061167
20:02:13|0.061166
20:02:14|0.061165
20:02:15|0.061174
20:02:16|0.061174
20:02:17|0.06117
20:02:18|0.061173
20:02:19|0.061174
20:02:20|0.061161
20:02:21|0.061162
20:02:22|0.061153
20:02:23|0.061153
20:02:24|0.061152
20:02:25|0.061151
20:02:26|0.061151
20:02:27|0.061155
20:02:28|0.061148
20:02:29|0.061148
20:02:30|0.061147
20:02:31|0.06116
20:02:32|0.061164
20:02:33|0.061169
20:02:34|0.061173
20:02:35|0.061164
20:02:36|0.061158
20:02:37|0.061152
20:02:38|0.061152
20:02:39|0.061152
20:02:40|0.061152
20:02:41|0.061152
20:02:42|0.061151
20:02:43|0.061151
20:02:44|0.061156
20:02:45|0.061152
20:02:46|0.061158
20:02:47|0.061158
20:02:48|0.061159
20:02:49|0.061159
20:02:50|0.061167
20:02:51|0.061167
20:02:52|0.061175
20:02:53|0.061175
20:02:55|0.061175
20:02:55|0.061175
20:02:57|0.06117
20:02:58|0.061172
20:02:58|0.061184
20:02:59|0.061184
20:03:00|0.061184
20:03:01|0.061186
20:03:04|0.061188
20:03:04|0.061185
20:03:05|0.061207
20:03:06|0.061196
20:03:07|0.061195
20:03:09|0.061193
20:03:09|0.061197
20:03:11|0.061207
20:03:12|0.061205
20:03:13|0.061208
20:03:14|0.061206
20:03:15|0.061205
20:03:16|0.061196
20:03:17|0.061195
20:03:19|0.061195
20:03:20|0.061195
20:03:21|0.061197
20:03:22|0.061195
20:03:23|0.061198
20:03:24|0.061198
20:03:25|0.061205
20:03:26|0.061205
20:03:27|0.061185
20:03:28|0.061189
20:03:29|0.061178
20:03:30|0.061178
20:03:31|0.061178
20:03:32|0.06119
20:03:33|0.06119
20:03:34|0.06118
20:03:35|0.061168
20:03:36|0.061164
20:03:37|0.061152
20:03:38|0.061152
20:03:39|0.061163
20:03:40|0.061161
20:03:41|0.061161
20:03:42|0.061169
20:03:43|0.061169
20:03:44|0.061161
20:03:45|0.061137
20:03:46|0.061151
20:03:47|0.06113
20:03:48|0.061082
20:03:49|0.061103
20:03:50|0.061126
20:03:51|0.061095
20:03:52|0.061121
20:03:54|0.061111
20:03:54|0.061118
20:03:56|0.061114
20:03:56|0.06111
20:03:59|0.061109
20:04:00|0.061105
20:04:00|0.061121
20:04:02|0.061107
20:04:03|0.061106
20:04:04|0.061099
20:04:06|0.061115
20:04:08|0.061124
20:04:09|0.061098
20:04:10|0.061109
20:04:11|0.061109
20:04:12|0.061111
20:04:13|0.061103
20:04:14|0.061107
20:04:15|0.061091
20:04:16|0.061112
20:04:17|0.06109
20:04:18|0.061098
20:04:19|0.061094
20:04:20|0.061083
20:04:21|0.061074
20:04:22|0.061066
20:04:23|0.061078
20:04:24|0.061079
20:04:25|0.061082
20:04:26|0.061082
20:04:27|0.061083
20:04:28|0.061082
20:04:29|0.061089
20:04:30|0.061091
20:04:32|0.061093
20:04:33|0.061093
20:04:33|0.061093
20:04:34|0.061098
20:04:35|0.061098
20:04:36|0.061112
20:04:37|0.061111
20:04:39|0.061111
20:04:40|0.061111
20:04:40|0.061111
20:04:41|0.061111
20:04:42|0.061111
20:04:44|0.061111
20:04:44|0.061111
20:04:45|0.06111
20:04:47|0.061103
20:04:48|0.061098
20:04:48|0.061094
20:04:50|0.061091
20:04:50|0.061095
20:04:52|0.061095
20:04:53|0.061095
20:04:53|0.061095
20:04:55|0.061095
20:04:57|0.061106
20:04:58|0.061111
20:04:58|0.061114
20:05:00|0.061114
20:05:01|0.061125
20:05:02|0.061109
20:05:03|0.061122
20:05:04|0.06112
20:05:05|0.06112
20:05:07|0.06113
20:05:08|0.06113
20:05:09|0.061124
20:05:11|0.061124
20:05:12|0.061137
20:05:13|0.061137
20:05:14|0.061129
20:05:15|0.061123
20:05:15|0.061123
20:05:17|0.061146
20:05:17|0.061157
20:05:19|0.061158
20:05:20|0.06116
20:05:21|0.061158
20:05:22|0.061158
20:05:23|0.061161
20:05:24|0.061161
20:05:25|0.061161
20:05:26|0.061164
20:05:27|0.061151
20:05:28|0.061147
20:05:29|0.061151
20:05:30|0.061157
20:05:31|0.061158
20:05:32|0.06116
20:05:33|0.061168
20:05:34|0.061152
20:05:35|0.061153
20:05:36|0.061147
20:05:37|0.061153
20:05:38|0.061156
20:05:39|0.061156
20:05:40|0.061157
20:05:41|0.061165
20:05:42|0.061154
20:05:43|0.06116
20:05:44|0.061158
20:05:45|0.061164
20:05:46|0.061158
20:05:47|0.06116
20:05:48|0.061159
20:05:49|0.06116
20:05:50|0.061159
20:05:51|0.061159
20:05:52|0.061159
20:05:53|0.061167
20:05:54|0.061172
20:05:55|0.06117
20:05:56|0.061174
20:05:58|0.061164
20:05:59|0.06117
20:06:01|0.061164
20:06:02|0.061164
20:06:02|0.061174
20:06:03|0.061171
20:06:04|0.061172
20:06:05|0.061174
20:06:06|0.061156
20:06:07|0.061156
20:06:08|0.061157
20:06:10|0.061163
20:06:11|0.061163
20:06:12|0.061157
20:06:13|0.061157
20:06:14|0.061157
20:06:15|0.061157
20:06:16|0.061158
20:06:17|0.061164
20:06:18|0.061164
20:06:19|0.061175
20:06:20|0.061189
20:06:21|0.06119
20:06:22|0.061195
20:06:23|0.061187
20:06:24|0.061176
20:06:25|0.061181
20:06:26|0.061181
20:06:27|0.061181
20:06:28|0.06117
20:06:29|0.061176
20:06:30|0.061174
20:06:31|0.061181
20:06:32|0.061176
20:06:33|0.061176
20:06:34|0.061174
20:06:35|0.061165
20:06:36|0.061165
20:06:37|0.061172
20:06:38|0.061172
20:06:39|0.06118
20:06:40|0.06118
20:06:41|0.061185
20:06:42|0.061187
20:06:43|0.061192
20:06:45|0.061182
20:06:45|0.061182
20:06:47|0.061173
20:06:47|0.061173
20:06:48|0.061168
20:06:49|0.061171
20:06:50|0.061176
20:06:51|0.061179
20:06:53|0.061179
20:06:53|0.061179
20:06:54|0.061181
20:06:56|0.061181
20:06:56|0.06117
20:06:59|0.061178
20:06:59|0.061177
20:07:00|0.061177
20:07:01|0.061177
20:07:02|0.061174
20:07:03|0.061175
20:07:04|0.061172
20:07:05|0.061167
20:07:07|0.061156
20:07:08|0.061155
20:07:10|0.061163
20:07:11|0.061167
20:07:12|0.06117
20:07:13|0.061158
20:07:14|0.061165
20:07:15|0.061168
20:07:17|0.061159
20:07:18|0.061159
20:07:19|0.061163
20:07:20|0.061143
20:07:21|0.061141
20:07:22|0.061141
20:07:23|0.061137
20:07:24|0.061139
20:07:25|0.061141
20:07:26|0.061141
20:07:27|0.061135
20:07:28|0.061127
20:07:29|0.061112
20:07:30|0.061104
20:07:31|0.061101
20:07:32|0.061101
20:07:33|0.061101
20:07:34|0.061101
20:07:35|0.061089
20:07:36|0.061084
20:07:37|0.061082
20:07:38|0.061084
20:07:39|0.061092
20:07:40|0.061092
20:07:41|0.061095
20:07:42|0.061086
20:07:43|0.061086
20:07:44|0.061086
20:07:45|0.061081
20:07:46|0.061081
20:07:47|0.061081
20:07:48|0.061079
20:07:49|0.061081
20:07:50|0.061078
20:07:51|0.061078
20:07:52|0.061086
20:07:53|0.061086
20:07:54|0.061086
20:07:55|0.061081
20:07:56|0.061084
20:07:57|0.061084
20:07:59|0.061086
20:08:00|0.061086
20:08:01|0.061093
20:08:01|0.061097
20:08:03|0.061097
20:08:04|0.061094
20:08:05|0.061097
20:08:05|0.061097
20:08:08|0.061096
20:08:08|0.061096
20:08:10|0.061097
20:08:11|0.061099
20:08:13|0.061095
20:08:13|0.061097
20:08:15|0.061097
20:08:16|0.061094
20:08:17|0.061094
20:08:18|0.061093
20:08:19|0.061093
20:08:20|0.061093
20:08:21|0.061093
20:08:22|0.061093
20:08:24|0.061091
20:08:25|0.061094
20:08:25|0.061094
20:08:27|0.061072
20:08:28|0.061068
20:08:29|0.061068
20:08:30|0.061066
20:08:31|0.061064
20:08:32|0.061064
20:08:33|0.061055
20:08:34|0.061055
20:08:35|0.061055
20:08:36|0.061054
20:08:37|0.061055
20:08:38|0.061054
20:08:39|0.061053
20:08:40|0.061054
20:08:41|0.061053
20:08:42|0.061052
20:08:43|0.061052
20:08:44|0.061046
20:08:45|0.061044
20:08:46|0.061045
20:08:47|0.061044
20:08:48|0.061044
20:08:49|0.061043
20:08:50|0.061043
20:08:51|0.061043
20:08:52|0.061042
20:08:53|0.061042
20:08:54|0.061035
20:08:55|0.06104
20:08:56|0.061043
20:08:57|0.06104
20:08:59|0.061035
20:09:00|0.061048
20:09:01|0.061038
20:09:03|0.061041
20:09:03|0.061042
20:09:05|0.061044
20:09:06|0.061052
20:09:07|0.061055
20:09:09|0.061045
20:09:11|0.061045
20:09:11|0.061045
20:09:12|0.061045
20:09:14|0.061054
20:09:16|0.061059
20:09:18|0.06106
20:09:19|0.06108
20:09:20|0.061084
20:09:20|0.061084
20:09:22|0.061084
20:09:23|0.061082
20:09:23|0.061022
20:09:25|0.061037
20:09:26|0.061031
20:09:27|0.061034
20:09:28|0.06104
20:09:28|0.06104
20:09:30|0.061043
20:09:31|0.061047
20:09:32|0.061047
20:09:32|0.061045
20:09:33|0.061055
20:09:35|0.061055
20:09:35|0.06106
20:09:36|0.061061
20:09:38|0.061061
20:09:39|0.061051
20:09:39|0.061047
20:09:40|0.061049
20:09:41|0.061053
20:09:42|0.061041
20:09:44|0.06105
20:09:44|0.061055
20:09:46|0.061055
20:09:47|0.061054
20:09:48|0.061047
20:09:48|0.061042
20:09:49|0.061036
20:09:51|0.061038
20:09:51|0.061043
20:09:52|0.061049
20:09:53|0.06105
20:09:54|0.061054
20:09:56|0.061065
20:09:57|0.061049
20:09:58|0.061065
20:09:59|0.061033
20:10:00|0.061046
20:10:01|0.061058
20:10:02|0.061068
20:10:03|0.061074
20:10:04|0.061045
20:10:05|0.061054
20:10:06|0.061036
20:10:07|0.061041
20:10:08|0.061044
20:10:10|0.061029
20:10:10|0.061027
20:10:12|0.06103
20:10:12|0.061033
20:10:14|0.06103
20:10:16|0.061021
20:10:16|0.061022
20:10:17|0.061027
20:10:18|0.061027
20:10:20|0.061037
20:10:20|0.061037
20:10:22|0.061053
20:10:23|0.061055
20:10:23|0.061048
20:10:24|0.061046
20:10:25|0.061034
20:10:27|0.061034
20:10:27|0.061034
20:10:28|0.061031
20:10:29|0.061023
20:10:31|0.061029
20:10:32|0.061027
20:10:33|0.061017
20:10:34|0.061019
20:10:34|0.06102
20:10:36|0.061029
20:10:36|0.06102
20:10:38|0.061021
20:10:39|0.061025
20:10:39|0.061025
20:10:40|0.061026
20:10:42|0.061019
20:10:42|0.061017
20:10:44|0.061019
20:10:44|0.061025
20:10:46|0.06101
20:10:47|0.061001
20:10:48|0.061001
20:10:48|0.061008
20:10:49|0.06103
20:10:51|0.061022
20:10:51|0.061023
20:10:52|0.061031
20:10:53|0.061042
20:10:54|0.061041
20:10:55|0.061039
20:10:56|0.061044
20:10:57|0.061042
20:10:58|0.061048
20:10:59|0.061047
20:11:00|0.061049
20:11:03|0.061056
20:11:04|0.061041
20:11:06|0.061054
20:11:06|0.061059
20:11:08|0.061076
20:11:09|0.061065
20:11:10|0.061103
20:11:11|0.06113
20:11:12|0.061117
20:11:13|0.061114
20:11:14|0.061115
20:11:15|0.0611
20:11:16|0.061107
20:11:18|0.061087
20:11:19|0.061082
20:11:20|0.061079
20:11:21|0.061068
20:11:22|0.061071
20:11:23|0.061076
20:11:24|0.061088
20:11:24|0.061081
20:11:25|0.061079
20:11:27|0.061091
20:11:28|0.061106
20:11:29|0.061118
20:11:30|0.061111
20:11:31|0.061114
20:11:32|0.061104
20:11:32|0.061098
20:11:34|0.061098
20:11:35|0.061102
20:11:35|0.061111
20:11:36|0.061111
20:11:38|0.061106
20:11:39|0.061104
20:11:39|0.061087
20:11:41|0.061087
20:11:42|0.061088
20:11:42|0.061078
20:11:44|0.061068
20:11:45|0.061087
20:11:45|0.061087
20:11:46|0.061067
20:11:48|0.061067
20:11:49|0.061061
20:11:50|0.061061
20:11:51|0.061051
20:11:51|0.061052
20:11:52|0.061052
20:11:53|0.061049
20:11:54|0.06105
20:11:55|0.061046
20:11:57|0.061045
20:11:57|0.061038
20:11:58|0.061031
20:12:00|0.061027
20:12:01|0.061021
20:12:02|0.061023
20:12:03|0.061039
20:12:05|0.061063
20:12:06|0.061064
20:12:07|0.061064
20:12:09|0.061061
20:12:10|0.061066
20:12:11|0.061059
20:12:12|0.06106
20:12:13|0.061057
20:12:14|0.061062
20:12:15|0.061043
20:12:16|0.061047
20:12:17|0.061047
20:12:18|0.061047
20:12:19|0.061053
20:12:20|0.061054
20:12:22|0.061059
20:12:23|0.061023
20:12:24|0.061033
20:12:25|0.061034
20:12:26|0.061027
20:12:27|0.061025
20:12:28|0.061037
20:12:29|0.061032
20:12:30|0.061031
20:12:31|0.061021
20:12:32|0.061021
20:12:32|0.061011
20:12:34|0.061003
20:12:35|0.061003
20:12:35|0.061005
20:12:36|0.061004
20:12:39|0.061
20:12:39|0.061
20:12:41|0.061
20:12:42|0.060998
20:12:43|0.060997
20:12:43|0.060995
20:12:44|0.060991
20:12:46|0.060984
20:12:46|0.060996
20:12:48|0.060991
20:12:49|0.060992
20:12:50|0.060995
20:12:51|0.061
20:12:51|0.061024
20:12:52|0.061014
20:12:54|0.061025
20:12:54|0.061023
20:12:56|0.061031
20:12:56|0.061027
20:12:58|0.061027
20:12:58|0.061027
20:13:00|0.061032
20:13:01|0.061038
20:13:02|0.061047
20:13:03|0.061048
20:13:04|0.061035
20:13:06|0.061038
20:13:07|0.06104
20:13:08|0.061042
20:13:09|0.061032
20:13:11|0.061042
20:13:12|0.061058
20:13:13|0.061053
20:13:14|0.061057
20:13:15|0.061037
20:13:16|0.061037
20:13:17|0.061037
20:13:18|0.061039
20:13:19|0.061054
20:13:20|0.061067
20:13:21|0.061068
20:13:22|0.061062
20:13:23|0.061061
20:13:24|0.061064
20:13:25|0.061064
20:13:26|0.061055
20:13:27|0.061056
20:13:28|0.061062
20:13:29|0.061061
20:13:29|0.061056
20:13:31|0.061043
20:13:32|0.061061
20:13:33|0.061061
20:13:34|0.061071
20:13:34|0.061074
20:13:36|0.061072
20:13:36|0.06108
20:13:38|0.06108
20:13:39|0.061078
20:13:40|0.061073
20:13:40|0.061067
20:13:42|0.061067
20:13:43|0.061067
20:13:43|0.061079
20:13:45|0.061076
20:13:45|0.061078
20:13:46|0.061099
20:13:48|0.061109
20:13:48|0.061114
20:13:50|0.061114
20:13:51|0.061114
20:13:52|0.061111
20:13:53|0.061107
20:13:53|0.061108
20:13:54|0.061109
20:13:55|0.061108
20:13:56|0.061107
20:13:57|0.061107
20:13:59|0.06111
20:13:59|0.06111
20:14:01|0.061117
20:14:02|0.06112
20:14:02|0.061131
20:14:04|0.061133
20:14:05|0.061133
20:14:07|0.061134
20:14:08|0.061134
20:14:09|0.061141
20:14:11|0.061141
20:14:12|0.061142
20:14:13|0.061145
20:14:14|0.06115
20:14:15|0.06115
20:14:16|0.06115
20:14:17|0.061147
20:14:18|0.061146
20:14:20|0.061147
20:14:21|0.061154
20:14:22|0.061166
20:14:23|0.06117
20:14:24|0.061164
20:14:25|0.06116
20:14:26|0.061157
20:14:27|0.061162
20:14:28|0.061159
20:14:29|0.061171
20:14:30|0.061173
20:14:31|0.061173
20:14:32|0.061175
20:14:33|0.061169
20:14:34|0.061173
20:14:35|0.061173
20:14:36|0.061177
20:14:37|0.061177
20:14:38|0.061177
20:14:39|0.061178
20:14:40|0.061175
20:14:41|0.061177
20:14:42|0.061178
20:14:43|0.061178
20:14:44|0.061172
20:14:45|0.061172
20:14:46|0.061173
20:14:47|0.061173
20:14:48|0.061181
20:14:49|0.061183
20:14:50|0.061184
20:14:51|0.061179
20:14:52|0.061178
20:14:53|0.061178
20:14:54|0.061177
20:14:55|0.061177
20:14:56|0.061177
20:14:57|0.061177
20:14:58|0.061177
20:14:59|0.061172
20:15:00|0.061172
20:15:01|0.061172
20:15:02|0.061145
20:15:03|0.06113
20:15:05|0.06115
20:15:07|0.061128
20:15:07|0.061128
20:15:10|0.061127
20:15:11|0.061115
20:15:12|0.061118
20:15:13|0.061121
20:15:14|0.061126
20:15:15|0.061118
20:15:16|0.06114
20:15:17|0.061141
20:15:18|0.061139
20:15:19|0.061139
20:15:20|0.061148
20:15:21|0.061144
20:15:22|0.061149
20:15:23|0.061143
20:15:25|0.061143
20:15:25|0.061143
20:15:26|0.061142
20:15:27|0.061143
20:15:29|0.061153
20:15:30|0.061147
20:15:31|0.061147
20:15:31|0.061149
20:15:32|0.061154
20:15:33|0.061153
20:15:35|0.061142
20:15:36|0.061142
20:15:37|0.061154
20:15:38|0.061159
20:15:39|0.06116
20:15:40|0.061164
20:15:41|0.061161
20:15:42|0.061161
20:15:43|0.061151
20:15:44|0.061153
20:15:45|0.061152
20:15:46|0.061173
20:15:48|0.061173
20:15:48|0.061174
20:15:49|0.061174
20:15:50|0.061175
20:15:51|0.061175
20:15:52|0.06118
20:15:53|0.061183
20:15:54|0.061183
20:15:55|0.061185
20:15:56|0.061185
20:15:57|0.061179
20:15:58|0.061185
20:15:59|0.061188
20:16:00|0.061187
20:16:01|0.061179
20:16:02|0.061189
20:16:03|0.061187
20:16:04|0.061182
20:16:05|0.061186
20:16:07|0.061183
20:16:08|0.06119
20:16:09|0.061194
20:16:10|0.061191
20:16:11|0.061188
20:16:12|0.061194
20:16:13|0.061195
20:16:15|0.061192
20:16:15|0.061195
20:16:17|0.061192
20:16:18|0.061189
20:16:19|0.06118
20:16:20|0.061166
20:16:21|0.061174
20:16:22|0.061165
20:16:23|0.061168
20:16:24|0.061183
20:16:25|0.061185
20:16:26|0.061178
20:16:27|0.061163
20:16:28|0.061163
20:16:29|0.06117
20:16:30|0.061175
20:16:31|0.061176
20:16:32|0.061174
20:16:33|0.061184
20:16:34|0.061191
20:16:35|0.061195
20:16:36|0.06121
20:16:37|0.061192
20:16:38|0.061205
20:16:39|0.061206
20:16:40|0.061211
20:16:41|0.06124
20:16:42|0.061234
20:16:43|0.06124
20:16:44|0.061238
20:16:45|0.061231
20:16:46|0.061225
20:16:47|0.061221
20:16:48|0.061208
20:16:49|0.061208
20:16:50|0.06119
20:16:51|0.061189
20:16:52|0.06119
20:16:53|0.061202
20:16:54|0.061202
20:16:55|0.061202
20:16:56|0.06121
20:16:57|0.061214
20:16:58|0.061222
20:16:59|0.061226
20:17:00|0.061217
20:17:01|0.06123
20:17:02|0.061223
20:17:03|0.061231
20:17:04|0.06123
20:17:05|0.061211
20:17:06|0.061212
20:17:08|0.061214
20:17:09|0.061227
20:17:11|0.061223
20:17:12|0.061205
20:17:13|0.061222
20:17:15|0.061199
20:17:16|0.061206
20:17:17|0.061221
20:17:18|0.061231
20:17:19|0.061238
20:17:20|0.06124
20:17:21|0.061239
20:17:22|0.061236
20:17:23|0.061236
20:17:24|0.061241
20:17:26|0.061249
20:17:27|0.06125
20:17:28|0.061252
20:17:29|0.061236
20:17:30|0.061232
20:17:31|0.061239
20:17:32|0.061239
20:17:33|0.061239
20:17:34|0.061234
20:17:35|0.061238
20:17:36|0.061238
20:17:37|0.061238
20:17:38|0.061238
20:17:39|0.061238
20:17:40|0.061238
20:17:41|0.06122
20:17:42|0.06123
20:17:43|0.06123
20:17:44|0.06123
20:17:45|0.06123
20:17:46|0.06123
20:17:47|0.061231
20:17:48|0.061231
20:17:49|0.061231
20:17:50|0.061239
20:17:51|0.06124
20:17:52|0.06124
20:17:53|0.061248
20:17:54|0.061248
20:17:55|0.061248
20:17:56|0.061248
20:17:57|0.061253
20:17:58|0.061272
20:17:59|0.061258
20:18:00|0.061252
20:18:01|0.061252
20:18:02|0.06124
20:18:03|0.061239
20:18:04|0.06124
20:18:05|0.061238
20:18:06|0.061246
20:18:08|0.061244
20:18:10|0.061256
20:18:11|0.061264
20:18:12|0.061263
20:18:13|0.061257
20:18:14|0.061256
20:18:15|0.061249
20:18:16|0.061272
20:18:18|0.061264
20:18:19|0.06127
20:18:20|0.061272
20:18:21|0.061272
20:18:22|0.061272
20:18:24|0.061269
20:18:24|0.061269
20:18:25|0.061262
20:18:26|0.061263
20:18:27|0.061266
20:18:28|0.061266
20:18:29|0.061266
20:18:30|0.061266
20:18:31|0.061266
20:18:32|0.061266
20:18:33|0.06125
20:18:34|0.06125
20:18:35|0.061257
20:18:36|0.061257
20:18:37|0.06126
20:18:38|0.061232
20:18:39|0.061262
20:18:40|0.061245
20:18:41|0.061244
20:18:42|0.061241
20:18:43|0.061239
20:18:44|0.061238
20:18:45|0.061238
20:18:46|0.061245
20:18:47|0.06125
20:18:48|0.061249
20:18:49|0.061257
20:18:50|0.061254
20:18:51|0.06126
20:18:52|0.061255
20:18:53|0.061258
20:18:54|0.061258
20:18:55|0.061254
20:18:56|0.06125
20:18:57|0.06126
20:18:58|0.061276
20:18:59|0.061276
20:19:00|0.061276
20:19:01|0.061275
20:19:02|0.061276
20:19:03|0.06127
20:19:04|0.061273
20:19:05|0.061273
20:19:06|0.061268
20:19:07|0.061268
20:19:09|0.061268
20:19:11|0.06126
20:19:12|0.06127
20:19:13|0.061265
20:19:14|0.061264
20:19:16|0.061255
20:19:17|0.061251
20:19:18|0.061253
20:19:19|0.061253
20:19:20|0.061246
20:19:21|0.061248
20:19:22|0.061235
20:19:23|0.061234
20:19:24|0.061225
20:19:25|0.061221
20:19:26|0.061215
20:19:27|0.061219
20:19:28|0.061219
20:19:29|0.061214
20:19:30|0.061212
20:19:31|0.061207
20:19:32|0.061201
20:19:33|0.061201
20:19:34|0.06121
20:19:35|0.06121
20:19:36|0.061204
20:19:37|0.0612
20:19:38|0.061209
20:19:39|0.061205
20:19:40|0.0612
20:19:41|0.061208
20:19:42|0.061211
20:19:44|0.061211
20:19:44|0.061211
20:19:45|0.061225
20:19:47|0.061226
20:19:47|0.06123
20:19:48|0.06123
20:19:50|0.061221
20:19:51|0.061209
20:19:51|0.061209
20:19:52|0.06121
20:19:53|0.061218
20:19:54|0.061218
20:19:55|0.061218
20:19:56|0.061213
20:19:57|0.061211
20:19:58|0.061211
20:19:59|0.061219
20:20:00|0.061219
20:20:01|0.061224
20:20:02|0.06123
20:20:03|0.061227
20:20:05|0.061227
20:20:05|0.06122
20:20:06|0.061222
20:20:08|0.061211
20:20:09|0.061213
20:20:11|0.061212
20:20:12|0.061213
20:20:13|0.06121
20:20:15|0.061211
20:20:15|0.061216
20:20:17|0.061216
20:20:18|0.061208
20:20:18|0.061229
20:20:21|0.061231
20:20:21|0.061231
20:20:23|0.061237
20:20:24|0.061238
20:20:25|0.061238
20:20:26|0.061239
20:20:27|0.061245
20:20:28|0.061239
20:20:29|0.061239
20:20:29|0.061239
20:20:31|0.061239
20:20:31|0.061233
20:20:33|0.061233
20:20:33|0.061232
20:20:36|0.061232
20:20:36|0.061232
20:20:37|0.061232
20:20:38|0.061231
20:20:39|0.061231
20:20:40|0.061231
20:20:41|0.061232
20:20:42|0.061232
20:20:43|0.061232
20:20:45|0.061232
20:20:45|0.061235
20:20:46|0.061232
20:20:47|0.061224
20:20:48|0.061216
20:20:49|0.0612
20:20:50|0.0612
20:20:51|0.061188
20:20:52|0.061189
20:20:53|0.061188
20:20:54|0.061184
20:20:55|0.061201
20:20:56|0.061203
20:20:57|0.061194
20:20:58|0.061194
20:20:59|0.061205
20:21:00|0.061205
20:21:01|0.061205
20:21:02|0.06122
20:21:03|0.06122
20:21:04|0.061218
20:21:06|0.061219
20:21:06|0.061219
20:21:08|0.061218
20:21:09|0.061229
20:21:10|0.061222
20:21:12|0.061211
20:21:13|0.061216
20:21:14|0.061216
20:21:14|0.061215
20:21:17|0.061229
20:21:18|0.061212
20:21:19|0.061212
20:21:20|0.061212
20:21:21|0.061212
20:21:22|0.061212
20:21:23|0.061212
20:21:24|0.06122
20:21:25|0.06122
20:21:26|0.061226
20:21:27|0.061226
20:21:28|0.061223
20:21:29|0.061218
20:21:30|0.061219
20:21:31|0.06122
20:21:32|0.061221
20:21:33|0.061238
20:21:34|0.061234
20:21:35|0.061223
20:21:36|0.061234
20:21:37|0.061235
20:21:38|0.061231
20:21:39|0.061227
20:21:40|0.061233
20:21:41|0.06125
20:21:42|0.06125
20:21:43|0.061249
20:21:44|0.061251
20:21:45|0.061251
20:21:46|0.061236
20:21:47|0.061234
20:21:48|0.061246
20:21:49|0.06125
20:21:50|0.061251
20:21:51|0.061251
20:21:52|0.061251
20:21:53|0.061253
20:21:54|0.061239
20:21:55|0.061242
20:21:56|0.061243
20:21:57|0.061243
20:21:58|0.061243
20:21:59|0.061245
20:22:00|0.061245
20:22:01|0.061245
20:22:02|0.061244
20:22:03|0.061243
20:22:04|0.061245
20:22:05|0.061245
20:22:06|0.061264
20:22:07|0.061268
20:22:08|0.061269
20:22:09|0.061269
20:22:10|0.061269
20:22:11|0.061269
20:22:12|0.061269
20:22:14|0.061267
20:22:15|0.061263
20:22:17|0.061265
20:22:18|0.061265
20:22:18|0.061265
20:22:20|0.061271
20:22:21|0.061271
20:22:22|0.061271
20:22:23|0.061271
20:22:24|0.061263
20:22:25|0.061263
20:22:26|0.061257
20:22:27|0.061255
20:22:28|0.061258
20:22:29|0.061256
20:22:30|0.061257
20:22:31|0.061257
20:22:32|0.061255
20:22:33|0.061255
20:22:34|0.06125
20:22:35|0.061249
20:22:36|0.061245
20:22:37|0.061245
20:22:38|0.061245
20:22:39|0.061245
20:22:40|0.061245
20:22:41|0.061271
20:22:42|0.061284
20:22:43|0.061284
20:22:44|0.061298
20:22:45|0.061296
20:22:46|0.061274
20:22:47|0.061274
20:22:48|0.061288
20:22:49|0.061288
20:22:50|0.061288
20:22:51|0.061288
20:22:52|0.061273
20:22:53|0.061273
20:22:54|0.061276
20:22:55|0.061276
20:22:56|0.061276
20:22:57|0.061276
20:22:58|0.06127
20:22:59|0.061283
20:23:00|0.061295
20:23:01|0.061285
20:23:02|0.061285
20:23:03|0.061284
20:23:04|0.061284
20:23:05|0.061284
20:23:06|0.061285
20:23:07|0.061294
20:23:08|0.061294
20:23:10|0.061299
20:23:11|0.061299
20:23:12|0.061293
20:23:14|0.061293
20:23:15|0.06129
20:23:16|0.06129
20:23:17|0.06129
20:23:18|0.061294
20:23:19|0.061294
20:23:20|0.061289
20:23:22|0.061289
20:23:23|0.061289
20:23:24|0.061289
20:23:25|0.061275
20:23:26|0.061295
20:23:27|0.061297
20:23:28|0.06129
20:23:28|0.061298
20:23:30|0.061298
20:23:31|0.061298
20:23:31|0.061299
20:23:32|0.061301
20:23:34|0.061301
20:23:34|0.061301
20:23:36|0.061301
20:23:37|0.061301
20:23:38|0.061319
20:23:38|0.061321
20:23:40|0.061326
20:23:41|0.061326
20:23:42|0.061324
20:23:43|0.061327
20:23:44|0.061322
20:23:45|0.061321
20:23:46|0.061321
20:23:46|0.061319
20:23:48|0.061319
20:23:48|0.061313
20:23:49|0.061313
20:23:50|0.061313
20:23:52|0.061313
20:23:53|0.061313
20:23:53|0.06131
20:23:55|0.061308
20:23:55|0.061308
20:23:56|0.061308
20:23:58|0.061308
20:23:59|0.061318
20:24:00|0.061318
20:24:01|0.061312
20:24:01|0.061305
20:24:02|0.061302
20:24:04|0.061302
20:24:05|0.061303
20:24:06|0.061302
20:24:07|0.061302
20:24:08|0.061302
20:24:09|0.061303
20:24:10|0.061302
20:24:11|0.061303
20:24:12|0.061303
20:24:13|0.061303
20:24:14|0.061303
20:24:16|0.061307
20:24:17|0.061303
20:24:18|0.061303
20:24:19|0.061302
20:24:20|0.061302
20:24:21|0.061302
20:24:22|0.061302
20:24:24|0.061302
20:24:25|0.061302
20:24:26|0.061302
20:24:26|0.061302
20:24:28|0.061302
20:24:29|0.061302
20:24:30|0.061302
20:24:31|0.061302
20:24:32|0.061302
20:24:33|0.061302
20:24:34|0.061303
20:24:35|0.061302
20:24:36|0.061302
20:24:37|0.061302
20:24:38|0.061302
20:24:39|0.061307
20:24:40|0.061306
20:24:41|0.061309
20:24:42|0.061313
20:24:43|0.061308
20:24:44|0.061307
20:24:45|0.061306
20:24:46|0.061312
20:24:47|0.061306
20:24:48|0.061309
20:24:49|0.061311
20:24:50|0.061312
20:24:51|0.061317
20:24:52|0.061316
20:24:53|0.061315
20:24:54|0.061313
20:24:55|0.061313
20:24:56|0.061313
20:24:57|0.061313
20:24:58|0.061311
20:24:59|0.061314
20:25:00|0.061302
20:25:01|0.061302
20:25:03|0.061301
20:25:04|0.061297
20:25:04|0.061297
20:25:06|0.061297
20:25:07|0.061304
20:25:08|0.061296
20:25:09|0.061302
20:25:10|0.061309
20:25:11|0.061296
20:25:11|0.061298
20:25:13|0.061288
20:25:14|0.061288
20:25:15|0.061294
20:25:17|0.061297
20:25:18|0.061296
20:25:20|0.061285
20:25:21|0.061288
20:25:22|0.061299
20:25:23|0.061304
20:25:24|0.061331
20:25:25|0.061316
20:25:26|0.061316
20:25:27|0.061316
20:25:29|0.061331
20:25:30|0.061334
20:25:31|0.061334
20:25:32|0.061332
20:25:33|0.061334
20:25:34|0.061334
20:25:35|0.061319
20:25:35|0.061319
20:25:36|0.061328
20:25:37|0.061326
20:25:39|0.061328
20:25:40|0.06133
20:25:41|0.061318
20:25:41|0.061318
20:25:43|0.061318
20:25:44|0.06132
20:25:45|0.061326
20:25:46|0.061316
20:25:46|0.061313
20:25:47|0.061319
20:25:49|0.061319
20:25:50|0.061319
20:25:50|0.061319
20:25:52|0.061319
20:25:52|0.061319
20:25:53|0.061326
20:25:54|0.061326
20:25:55|0.061326
20:25:57|0.061326
20:25:58|0.061341
20:25:58|0.061345
20:25:59|0.061334
20:26:00|0.061334
20:26:02|0.061334
20:26:03|0.061338
20:26:03|0.061335
20:26:05|0.061332
20:26:07|0.061333
20:26:07|0.061333
20:26:09|0.061307
20:26:10|0.061307
20:26:11|0.061314
20:26:12|0.061318
20:26:12|0.061318
20:26:15|0.061329
20:26:16|0.061326
20:26:18|0.061326
20:26:19|0.061326
20:26:20|0.061326
20:26:21|0.061326
20:26:22|0.06133
20:26:24|0.061329
20:26:25|0.061328
20:26:25|0.061328
20:26:26|0.061335
20:26:27|0.061335
20:26:28|0.061335
20:26:29|0.061335
20:26:31|0.061335
20:26:31|0.061335
20:26:32|0.061335
20:26:33|0.061325
20:26:34|0.06132
20:26:35|0.061318
20:26:37|0.061316
20:26:37|0.061316
20:26:38|0.061306
20:26:39|0.061305
20:26:41|0.061309
20:26:41|0.061309
20:26:42|0.061309
20:26:43|0.061309
20:26:44|0.061312
20:26:45|0.061309
20:26:47|0.061309
20:26:48|0.061309
20:26:49|0.061311
20:26:50|0.061311
20:26:51|0.061312
20:26:51|0.061308
20:26:52|0.06131
20:26:53|0.061309
20:26:55|0.061307
20:26:55|0.061303
20:26:56|0.061302
20:26:57|0.061295
20:26:58|0.061295
20:26:59|0.061294
20:27:01|0.061295
20:27:02|0.061297
20:27:03|0.061299
20:27:04|0.061302
20:27:05|0.061304
20:27:07|0.061298
20:27:07|0.061299
20:27:10|0.061293
20:27:10|0.061293
20:27:11|0.061293
20:27:12|0.061293
20:27:13|0.061293
20:27:14|0.061293
20:27:15|0.061292
20:27:17|0.061292
20:27:19|0.061288
20:27:20|0.061292
20:27:21|0.061292
20:27:22|0.061292
20:27:24|0.061292
20:27:25|0.061292
20:27:25|0.061292
20:27:27|0.061291
20:27:28|0.061292
20:27:29|0.061292
20:27:31|0.061297
20:27:31|0.061297
20:27:33|0.061297
20:27:33|0.061297
20:27:34|0.061298
20:27:36|0.061299
20:27:37|0.061299
20:27:38|0.061309
20:27:39|0.061309
20:27:39|0.06131
20:27:40|0.061314
20:27:41|0.061314
20:27:42|0.061314
20:27:43|0.061312
20:27:44|0.061312
20:27:47|0.061312
20:27:47|0.061313
20:27:49|0.061313
20:27:49|0.061312
20:27:50|0.061312
20:27:51|0.061312
20:27:52|0.06131
20:27:53|0.06131
20:27:54|0.061314
20:27:55|0.06131
20:27:56|0.06131
20:27:57|0.06131
20:27:58|0.061311
20:27:59|0.061315
20:28:00|0.061337
20:28:01|0.06133
20:28:02|0.061324
20:28:04|0.061321
20:28:06|0.061317
20:28:07|0.061317
20:28:08|0.061319
20:28:09|0.061319
20:28:10|0.061319
20:28:11|0.061319
20:28:12|0.061313
20:28:12|0.061316
20:28:14|0.061322
20:28:15|0.061323
20:28:16|0.061328
20:28:17|0.061328
20:28:18|0.061331
20:28:20|0.061325
20:28:22|0.061326
20:28:23|0.061372
20:28:24|0.061346
20:28:25|0.061346
20:28:26|0.061346
20:28:27|0.061346
20:28:28|0.061352
20:28:29|0.061353
20:28:30|0.06136
20:28:31|0.061359
20:28:32|0.06136
20:28:33|0.061352
20:28:35|0.061353
20:28:36|0.061353
20:28:37|0.06135
20:28:38|0.06135
20:28:38|0.06135
20:28:40|0.061359
20:28:40|0.061352
20:28:42|0.061347
20:28:44|0.061346
20:28:44|0.061346
20:28:45|0.061348
20:28:46|0.061348
20:28:47|0.061348
20:28:49|0.061348
20:28:49|0.061356
20:28:51|0.061356
20:28:52|0.061356
20:28:53|0.061358
20:28:55|0.061356
20:28:56|0.061356
20:28:57|0.061356
20:28:58|0.061359
20:28:58|0.061359
20:28:59|0.061358
20:29:00|0.061358
20:29:01|0.061365
20:29:02|0.061365
20:29:04|0.061365
20:29:04|0.061365
20:29:05|0.061365
20:29:07|0.061381
20:29:08|0.061365
20:29:09|0.061365
20:29:11|0.061365
20:29:12|0.061366
20:29:13|0.061366
20:29:13|0.061366
20:29:14|0.061365
20:29:15|0.061365
20:29:16|0.061365
20:29:18|0.061354
20:29:19|0.06135
20:29:21|0.06135
20:29:21|0.06135
20:29:23|0.06135
20:29:23|0.06135
20:29:25|0.06134
20:29:25|0.061341
20:29:26|0.061341
20:29:27|0.061341
20:29:28|0.061341
20:29:30|0.061341
20:29:31|0.061341
20:29:32|0.061346
20:29:33|0.061346
20:29:34|0.061346
20:29:35|0.061346
20:29:36|0.061347
20:29:38|0.061357
20:29:38|0.061355
20:29:39|0.061345
20:29:40|0.06134
20:29:42|0.061335
20:29:42|0.061335
20:29:43|0.061326
20:29:44|0.061327
20:29:46|0.061326
20:29:47|0.061326
20:29:47|0.061326
20:29:48|0.061326
20:29:49|0.061326
20:29:51|0.061326
20:29:52|0.061325
20:29:52|0.061324
20:29:54|0.061324
20:29:54|0.061324
20:29:56|0.061322
20:29:56|0.061322
20:29:58|0.061325
20:29:58|0.061325
20:29:59|0.061325
20:30:00|0.06132
20:30:01|0.06132
20:30:03|0.061324
20:30:03|0.061318
20:30:05|0.061318
20:30:06|0.061312
20:30:07|0.061297
20:30:08|0.061299
20:30:09|0.061299
20:30:10|0.061297
20:30:12|0.061302
20:30:12|0.061307
20:30:13|0.061318
20:30:14|0.061315
20:30:15|0.061312
20:30:16|0.061312
20:30:17|0.0613
20:30:18|0.061292
20:30:20|0.061286
20:30:21|0.061289
20:30:22|0.061289
20:30:24|0.06129
20:30:24|0.06129
20:30:25|0.061286
20:30:27|0.061286
20:30:28|0.061284
20:30:28|0.061284
20:30:29|0.061286
20:30:30|0.061285
20:30:31|0.061284
20:30:33|0.061284
20:30:33|0.061284
20:30:34|0.061275
20:30:36|0.061274
20:30:36|0.061276
20:30:37|0.061274
20:30:38|0.061273
20:30:39|0.061273
20:30:40|0.061273
20:30:41|0.061274
20:30:42|0.061274
20:30:43|0.061272
20:30:45|0.061272
20:30:47|0.061272
20:30:47|0.061272
20:30:48|0.061283
20:30:49|0.061279
20:30:50|0.061278
20:30:51|0.06128
20:30:52|0.061286
20:30:53|0.061286
20:30:54|0.061287
20:30:55|0.061286
20:30:56|0.061286
20:30:57|0.061282
20:30:58|0.061283
20:30:59|0.061284
20:31:00|0.061283
20:31:01|0.061277
20:31:02|0.061277
20:31:03|0.061283
20:31:05|0.061287
20:31:06|0.061274
20:31:07|0.061277
20:31:08|0.061275
20:31:09|0.061271
20:31:10|0.061272
20:31:11|0.061275
20:31:12|0.061275
20:31:13|0.06128
20:31:15|0.06128
20:31:15|0.061271
20:31:17|0.06126
20:31:19|0.06126
20:31:19|0.061254
20:31:20|0.061254
20:31:22|0.061255
20:31:24|0.06124
20:31:26|0.06124
20:31:27|0.061234
20:31:28|0.061231
20:31:29|0.061231
20:31:30|0.061228
20:31:31|0.061225
20:31:32|0.061231
20:31:33|0.061235
20:31:34|0.061235
20:31:35|0.061235
20:31:36|0.061231
20:31:37|0.061231
20:31:38|0.061231
20:31:39|0.061231
20:31:40|0.061231
20:31:41|0.061231
20:31:42|0.061238
20:31:44|0.061238
20:31:45|0.061241
20:31:46|0.061241
20:31:46|0.061269
20:31:48|0.061277
20:31:48|0.061277
20:31:49|0.061273
20:31:51|0.061271
20:31:52|0.061269
20:31:53|0.061268
20:31:54|0.06127
20:31:55|0.061261
20:31:55|0.061261
20:31:56|0.06126
20:31:57|0.061255
20:31:59|0.061267
20:32:00|0.061262
20:32:02|0.06127
20:32:02|0.06127
20:32:03|0.061277
20:32:04|0.061276
20:32:06|0.061274
20:32:07|0.061273
20:32:07|0.061273
20:32:10|0.06127
20:32:11|0.06127
20:32:11|0.061271
20:32:12|0.06127
20:32:13|0.06127
20:32:15|0.061274
20:32:16|0.061274
20:32:17|0.061274
20:32:18|0.061274
20:32:19|0.061274
20:32:20|0.061274
20:32:21|0.061286
20:32:23|0.061272
20:32:24|0.061272
20:32:24|0.061273
20:32:26|0.06127
20:32:28|0.06127
20:32:29|0.06127
20:32:29|0.06127
20:32:31|0.06127
20:32:31|0.06127
20:32:33|0.06127
20:32:34|0.061252
20:32:35|0.061252
20:32:36|0.061249
20:32:37|0.061252
20:32:38|0.061252
20:32:39|0.06125
20:32:40|0.06125
20:32:41|0.061249
20:32:43|0.061249
20:32:44|0.061242
20:32:45|0.061238
20:32:46|0.061236
20:32:46|0.061234
20:32:48|0.061234
20:32:48|0.061234
20:32:50|0.061228
20:32:50|0.061228
20:32:51|0.061228
20:32:53|0.061228
20:32:53|0.061222
20:32:55|0.06122
20:32:55|0.061221
20:32:57|0.061216
20:32:57|0.061222
20:32:58|0.061223
20:32:59|0.061214
20:33:00|0.061214
20:33:02|0.061208
20:33:03|0.061208
20:33:04|0.061208
20:33:05|0.061208
20:33:06|0.061208
20:33:08|0.061208
20:33:08|0.061204
20:33:09|0.061204
20:33:11|0.061205
20:33:11|0.061205
20:33:12|0.061205
20:33:13|0.061205
20:33:14|0.061205
20:33:16|0.061206
20:33:17|0.061205
20:33:18|0.061196
20:33:19|0.061195
20:33:20|0.061195
20:33:21|0.061195
20:33:22|0.061196
20:33:24|0.061198
20:33:26|0.061198
20:33:26|0.061198
20:33:27|0.061205
20:33:28|0.061194
20:33:30|0.061194
20:33:30|0.061194
20:33:31|0.061194
20:33:32|0.061203
20:33:34|0.061208
20:33:34|0.061203
20:33:35|0.061203
20:33:36|0.061203
20:33:37|0.061203
20:33:39|0.061203
20:33:39|0.061204
20:33:40|0.0612
20:33:41|0.061201
20:33:44|0.061202
20:33:44|0.061201
20:33:45|0.061193
20:33:46|0.061194
20:33:47|0.061194
20:33:48|0.061192
20:33:49|0.061188
20:33:50|0.061188
20:33:51|0.061188
20:33:52|0.061191
20:33:54|0.06119
20:33:55|0.06119
20:33:56|0.061189
20:33:57|0.061187
20:33:58|0.061183
20:33:59|0.061183
20:34:00|0.061185
20:34:01|0.061182
20:34:02|0.06119
20:34:04|0.06119
20:34:05|0.06119
20:34:06|0.061189
20:34:08|0.061186
20:34:08|0.061184
20:34:11|0.061184
20:34:12|0.061182
20:34:13|0.061175
20:34:13|0.061178
20:34:15|0.061178
20:34:16|0.061176
20:34:16|0.061176
20:34:18|0.061173
20:34:19|0.061173
20:34:20|0.061173
20:34:21|0.061173
20:34:22|0.06117
20:34:23|0.06117
20:34:24|0.061169
20:34:25|0.061165
20:34:26|0.061165
20:34:27|0.061173
20:34:28|0.06117
20:34:28|0.061167
20:34:29|0.061166
20:34:30|0.061166
20:34:32|0.061164
20:34:32|0.061164
20:34:34|0.061163
20:34:34|0.061163
20:34:35|0.061163
20:34:36|0.06116
20:34:37|0.06116
20:34:38|0.061162
20:34:40|0.061163
20:34:41|0.06116
20:34:42|0.06116
20:34:43|0.06116
20:34:43|0.061159
20:34:44|0.061162
20:34:45|0.061162
20:34:46|0.061162
20:34:47|0.061163
20:34:49|0.061174
20:34:49|0.061174
20:34:50|0.061174
20:34:51|0.061175
20:34:52|0.061178
20:34:53|0.061176
20:34:54|0.061176
20:34:56|0.061176
20:34:56|0.061169
20:34:57|0.061169
20:34:59|0.061165
20:34:59|0.061165
20:35:00|0.061167
20:35:01|0.061166
20:35:03|0.061166
20:35:05|0.061164
20:35:05|0.061164
20:35:07|0.061164
20:35:08|0.061164
20:35:09|0.061169
20:35:10|0.061166
20:35:11|0.061166
20:35:11|0.06117
20:35:12|0.06117
20:35:14|0.06117
20:35:14|0.061175
20:35:15|0.061168
20:35:17|0.061164
20:35:18|0.061163
20:35:19|0.061162
20:35:19|0.061162
20:35:21|0.061162
20:35:22|0.061163
20:35:22|0.061168
20:35:23|0.061168
20:35:25|0.061168
20:35:26|0.061164
20:35:28|0.061164
20:35:29|0.061164
20:35:30|0.061162
20:35:31|0.061162
20:35:32|0.061164
20:35:33|0.061167
20:35:34|0.061165
20:35:35|0.061165
20:35:37|0.061169
20:35:38|0.061168
20:35:39|0.061175
20:35:40|0.061174
20:35:41|0.061175
20:35:41|0.061176
20:35:42|0.061168
20:35:43|0.06117
20:35:44|0.061169
20:35:45|0.061169
20:35:46|0.061167
20:35:48|0.061166
20:35:49|0.061162
20:35:50|0.061163
20:35:51|0.061163
20:35:52|0.061167
20:35:53|0.061163
20:35:54|0.061164
20:35:55|0.061167
20:35:56|0.061165
20:35:57|0.061162
20:35:58|0.061162
20:35:59|0.061162
20:36:00|0.061162
20:36:01|0.061162
20:36:02|0.061163
20:36:03|0.061163
20:36:04|0.061163
20:36:05|0.061163
20:36:06|0.061163
20:36:07|0.061162
20:36:08|0.061162
20:36:09|0.061163
20:36:10|0.061163
20:36:11|0.061162
20:36:12|0.061162
20:36:13|0.061162
20:36:14|0.061162
20:36:15|0.061162
20:36:16|0.061162
20:36:17|0.061163
20:36:18|0.061163
20:36:19|0.061163
20:36:20|0.061162
20:36:21|0.061162
20:36:22|0.061162
20:36:23|0.061162
20:36:24|0.061162
20:36:26|0.061162
20:36:28|0.061163
20:36:28|0.061162
20:36:29|0.061162
20:36:30|0.061159
20:36:31|0.061159
20:36:32|0.061158
20:36:33|0.061153
20:36:34|0.061153
20:36:35|0.061153
20:36:36|0.061153
20:36:37|0.061147
20:36:38|0.061147
20:36:39|0.061145
20:36:40|0.061145
20:36:41|0.061146
20:36:43|0.061142
20:36:44|0.061142
20:36:46|0.061146
20:36:46|0.061146
20:36:47|0.061145
20:36:48|0.061145
20:36:49|0.061146
20:36:50|0.061146
20:36:51|0.061143
20:36:52|0.061143
20:36:53|0.061144
20:36:54|0.061144
20:36:55|0.061147
20:36:56|0.061141
20:36:57|0.061141
20:36:58|0.061141
20:37:00|0.061141
20:37:00|0.061141
20:37:01|0.061141
20:37:02|0.061141
20:37:04|0.061144
20:37:05|0.061149
20:37:06|0.061149
20:37:07|0.061149
20:37:08|0.061144
20:37:09|0.061144
20:37:10|0.061144
20:37:11|0.061151
20:37:12|0.061151
20:37:13|0.061151
20:37:14|0.06115
20:37:15|0.061149
20:37:17|0.061149
20:37:17|0.061149
20:37:18|0.061145
20:37:20|0.061149
20:37:21|0.061149
20:37:22|0.061156
20:37:22|0.061156
20:37:24|0.061158
20:37:25|0.061155
20:37:26|0.061155
20:37:26|0.061155
20:37:28|0.06115
20:37:30|0.06115
20:37:31|0.06115
20:37:31|0.06115
20:37:32|0.061153
20:37:34|0.061149
20:37:35|0.061143
20:37:36|0.061143
20:37:37|0.061139
20:37:38|0.061139
20:37:39|0.061139
20:37:40|0.061139
20:37:41|0.061139
20:37:42|0.061139
20:37:43|0.061139
20:37:44|0.061139
20:37:45|0.061173
20:37:47|0.061173
20:37:47|0.061173
20:37:48|0.061173
20:37:49|0.061144
20:37:50|0.061144
20:37:51|0.06114
20:37:52|0.061139
20:37:53|0.06114
20:37:54|0.06114
20:37:55|0.061155
20:37:56|0.061156
20:37:57|0.061154
20:37:59|0.061154
20:37:59|0.061154
20:38:00|0.061154
20:38:01|0.061154
20:38:02|0.061154
20:38:03|0.061154
20:38:05|0.061154
20:38:06|0.061154
20:38:08|0.061154
20:38:08|0.061147
20:38:10|0.061149
20:38:11|0.06114
20:38:12|0.061143
20:38:13|0.061147
20:38:14|0.061143
20:38:15|0.061143
20:38:16|0.061143
20:38:17|0.061161
20:38:18|0.061161
20:38:19|0.061161
20:38:20|0.061161
20:38:21|0.061161
20:38:22|0.061161
20:38:23|0.06116
20:38:24|0.061162
20:38:25|0.061158
20:38:26|0.061153
20:38:28|0.061153
20:38:29|0.061153
20:38:31|0.061147
20:38:32|0.061147
20:38:33|0.061147
20:38:34|0.061147
20:38:35|0.061147
20:38:36|0.061153
20:38:37|0.061153
20:38:38|0.061153
20:38:39|0.061153
20:38:40|0.061153
20:38:41|0.061153
20:38:42|0.061153
20:38:43|0.06115
20:38:44|0.061144
20:38:45|0.061144
20:38:46|0.061142
20:38:47|0.061142
20:38:48|0.06114
20:38:49|0.06115
20:38:50|0.06115
20:38:51|0.06115
20:38:52|0.061151
20:38:54|0.061151
20:38:55|0.06115
20:38:56|0.06115
20:38:56|0.06115
20:38:58|0.061152
20:38:58|0.061152
20:38:59|0.061152
20:39:01|0.061152
20:39:02|0.061152
20:39:03|0.061158
20:39:04|0.061158
20:39:05|0.061157
20:39:06|0.061157
20:39:08|0.061157
20:39:08|0.061157
20:39:09|0.061157
20:39:10|0.061159
20:39:12|0.06116
20:39:13|0.061159
20:39:13|0.061159
20:39:15|0.061154
20:39:16|0.061153
20:39:17|0.061153
20:39:18|0.06116
20:39:19|0.061159
20:39:19|0.061159
20:39:21|0.061159
20:39:22|0.061159
20:39:22|0.061159
20:39:24|0.061165
20:39:24|0.061162
20:39:26|0.061165
20:39:28|0.061165
20:39:29|0.061164
20:39:30|0.061164
20:39:32|0.061162
20:39:32|0.061162
20:39:35|0.061174
20:39:35|0.061174
20:39:36|0.061174
20:39:38|0.061174
20:39:39|0.061161
20:39:41|0.06116
20:39:41|0.06116
20:39:42|0.061161
20:39:43|0.061161
20:39:44|0.061162
20:39:45|0.061161
20:39:46|0.061161
20:39:48|0.061161
20:39:48|0.061161
20:39:49|0.061161
20:39:50|0.061161
20:39:51|0.061161
20:39:53|0.06116
20:39:54|0.061161
20:39:55|0.06116
20:39:56|0.06116
20:39:58|0.06116
20:39:58|0.061161
20:40:00|0.061161
20:40:01|0.06116
20:40:02|0.06116
20:40:04|0.06116
20:40:05|0.061161
20:40:07|0.06116
20:40:08|0.06116
20:40:09|0.06116
20:40:10|0.06116
20:40:11|0.061165
20:40:11|0.061166
20:40:13|0.061166
20:40:14|0.061166
20:40:15|0.061166
20:40:16|0.061174
20:40:17|0.061164
20:40:18|0.061162
20:40:19|0.061161
20:40:20|0.061164
20:40:21|0.061161
20:40:22|0.061161
20:40:23|0.061161
20:40:24|0.061159
20:40:25|0.061161
20:40:25|0.061161
20:40:27|0.061161
20:40:28|0.061162
20:40:29|0.061154
20:40:31|0.06115
20:40:32|0.06115
20:40:33|0.061152
20:40:34|0.06115
20:40:35|0.06115
20:40:37|0.06115
20:40:38|0.061148
20:40:39|0.06114
20:40:40|0.061137
20:40:42|0.061136
20:40:42|0.061136
20:40:43|0.061135
20:40:44|0.061135
20:40:45|0.061138
20:40:46|0.061134
20:40:47|0.061138
20:40:48|0.061138
20:40:50|0.061138
20:40:50|0.061143
20:40:51|0.061143
20:40:52|0.061135
20:40:53|0.061136
20:40:54|0.061136
20:40:56|0.061136
20:40:56|0.061136
20:40:58|0.061136
20:40:58|0.061144
20:40:59|0.06114
20:41:00|0.06114
20:41:02|0.06114
20:41:02|0.061139
20:41:05|0.061139
20:41:05|0.061142
20:41:07|0.06114
20:41:09|0.061139
20:41:10|0.061139
20:41:11|0.061139
20:41:12|0.06115
20:41:13|0.061149
20:41:14|0.061146
20:41:15|0.061148
20:41:15|0.061143
20:41:17|0.061138
20:41:17|0.061139
20:41:18|0.061139
20:41:20|0.061139
20:41:21|0.061143
20:41:21|0.06115
20:41:22|0.06115
20:41:23|0.061149
20:41:24|0.061149
20:41:25|0.061141
20:41:26|0.061144
20:41:27|0.061142
20:41:28|0.061144
20:41:29|0.061143
20:41:32|0.061143
20:41:32|0.061144
20:41:34|0.061148
20:41:34|0.061149
20:41:36|0.061148
20:41:38|0.061147
20:41:39|0.061147
20:41:39|0.061147
20:41:40|0.061144
20:41:41|0.061144
20:41:43|0.061139
20:41:45|0.061139
20:41:45|0.061139
20:41:46|0.061139
20:41:47|0.061136
20:41:49|0.061135
20:41:49|0.061135
20:41:51|0.061133
20:41:51|0.061133
20:41:52|0.06113
20:41:54|0.061125
20:41:54|0.061126
20:41:56|0.061129
20:41:57|0.061129
20:41:57|0.06113
20:41:58|0.061129
20:41:59|0.06113
20:42:00|0.061129
20:42:02|0.06113
20:42:02|0.061129
20:42:05|0.061129
20:42:06|0.061129
20:42:07|0.061135
20:42:08|0.06113
20:42:09|0.06113
20:42:10|0.061134
20:42:12|0.061134
20:42:12|0.061127
20:42:14|0.061127
20:42:14|0.061129
20:42:16|0.061129
20:42:16|0.061129
20:42:17|0.061129
20:42:18|0.061129
20:42:19|0.061127
20:42:21|0.061127
20:42:22|0.061127
20:42:23|0.061127
20:42:24|0.061127
20:42:25|0.061127
20:42:26|0.061127
20:42:26|0.061127
20:42:28|0.061127
20:42:28|0.061127
20:42:30|0.061127
20:42:31|0.061127
20:42:31|0.061125
20:42:33|0.061125
20:42:35|0.061123
20:42:36|0.061123
20:42:37|0.061126
20:42:38|0.061126
20:42:39|0.061128
20:42:40|0.061128
20:42:41|0.061128
20:42:42|0.061128
20:42:43|0.061128
20:42:44|0.061123
20:42:45|0.061123
20:42:46|0.061122
20:42:47|0.061122
20:42:49|0.061118
20:42:50|0.061115
20:42:51|0.061107
20:42:52|0.061107
20:42:53|0.061107
20:42:54|0.061107
20:42:55|0.061111
20:42:56|0.061109
20:42:57|0.061109
20:42:58|0.061107
20:42:59|0.061107
20:43:00|0.06111
20:43:02|0.061105
20:43:02|0.061111
20:43:03|0.061113
20:43:04|0.061113
20:43:06|0.061113
20:43:07|0.06111
20:43:08|0.06111
20:43:10|0.06111
20:43:10|0.06111
20:43:12|0.06111
20:43:13|0.061104
20:43:14|0.061102
20:43:15|0.061103
20:43:16|0.061096
20:43:17|0.061096
20:43:18|0.061098
20:43:19|0.061098
20:43:20|0.061098
20:43:21|0.061097
20:43:23|0.061098
20:43:24|0.061095
20:43:25|0.061095
20:43:26|0.061095
20:43:27|0.061098
20:43:28|0.061098
20:43:29|0.061098
20:43:30|0.061096
20:43:31|0.061096
20:43:32|0.061096
20:43:34|0.061099
20:43:34|0.061099
20:43:35|0.061092
20:43:36|0.061092
20:43:39|0.06109
20:43:39|0.06109
20:43:40|0.06109
20:43:41|0.06109
20:43:43|0.06109
20:43:44|0.06109
20:43:45|0.06109
20:43:46|0.06109
20:43:47|0.061092
20:43:48|0.061092
20:43:49|0.061091
20:43:50|0.061092
20:43:51|0.061091
20:43:52|0.061092
20:43:54|0.061092
20:43:54|0.061092
20:43:55|0.061091
20:43:56|0.061091
20:43:57|0.061091
20:43:58|0.061091
20:44:01|0.061098
20:44:01|0.061082
20:44:03|0.061081
20:44:05|0.061081
20:44:05|0.06108
20:44:07|0.06108
20:44:08|0.06108
20:44:09|0.06108
20:44:10|0.06108
20:44:11|0.06108
20:44:12|0.06108
20:44:13|0.06108
20:44:15|0.061101
20:44:17|0.061101
20:44:18|0.061092
20:44:18|0.061091
20:44:19|0.061091
20:44:21|0.061091
20:44:21|0.06108
20:44:22|0.06108
20:44:23|0.06108
20:44:24|0.06108
20:44:26|0.061084
20:44:27|0.061081
20:44:28|0.06108
20:44:29|0.06108
20:44:30|0.06108
20:44:31|0.06108
20:44:32|0.061081
20:44:33|0.061082
20:44:34|0.061082
20:44:35|0.061082
20:44:36|0.061081
20:44:38|0.06108
20:44:39|0.06108
20:44:39|0.061082
20:44:40|0.061082
20:44:41|0.061081
20:44:42|0.061081
20:44:43|0.061081
20:44:44|0.061081
20:44:45|0.06108
20:44:46|0.06108
20:44:47|0.06108
20:44:48|0.06108
20:44:50|0.06108
20:44:50|0.06108
20:44:53|0.06108
20:44:53|0.061079
20:44:54|0.061076
20:44:56|0.061076
20:44:56|0.061075
20:44:57|0.061073
20:44:59|0.061073
20:44:59|0.061075
20:45:00|0.061075
20:45:02|0.061069
20:45:03|0.061066
20:45:04|0.061066
20:45:06|0.061066
20:45:07|0.061068
20:45:07|0.061068
20:45:10|0.061065
20:45:11|0.061064
20:45:13|0.06106
20:45:13|0.061057
20:45:14|0.061056
20:45:16|0.061055
20:45:16|0.061052
20:45:17|0.061052
20:45:18|0.061043
20:45:19|0.061043
20:45:20|0.061043
20:45:21|0.061043
20:45:22|0.061029
20:45:23|0.061026
20:45:24|0.061025
20:45:25|0.061025
20:45:26|0.061025
20:45:27|0.061025
20:45:29|0.061034
20:45:29|0.061034
20:45:30|0.061034
20:45:31|0.061035
20:45:32|0.061034
20:45:33|0.061034
20:45:35|0.061035
20:45:36|0.061039
20:45:37|0.061039
20:45:37|0.061039
20:45:38|0.061039
20:45:39|0.061039
20:45:40|0.06104
20:45:42|0.061048
20:45:44|0.061048
20:45:44|0.061046
20:45:45|0.061048
20:45:46|0.061048
20:45:47|0.061048
20:45:48|0.061048
20:45:49|0.061051
20:45:52|0.061051
20:45:52|0.061059
20:45:53|0.061058
20:45:54|0.061059
20:45:55|0.061059
20:45:57|0.061059
20:45:58|0.061059
20:45:58|0.061059
20:45:59|0.061059
20:46:00|0.061052
20:46:01|0.061049
20:46:02|0.061046
20:46:04|0.061046
20:46:06|0.061046
20:46:07|0.061046
20:46:08|0.061046
20:46:09|0.061046
20:46:10|0.061046
20:46:12|0.061046
20:46:13|0.061045
20:46:13|0.061045
20:46:14|0.061045
20:46:16|0.061045
20:46:17|0.061045
20:46:18|0.061045
20:46:19|0.061045
20:46:20|0.061045
20:46:21|0.061045
20:46:22|0.061047
20:46:22|0.061047
20:46:23|0.061044
20:46:25|0.061044
20:46:26|0.061044
20:46:27|0.061044
20:46:27|0.061044
20:46:28|0.061045
20:46:30|0.061045
20:46:30|0.061045
20:46:31|0.061045
20:46:33|0.061044
20:46:33|0.061044
20:46:34|0.061044
20:46:35|0.061044
20:46:37|0.061038
20:46:38|0.06104
20:46:39|0.061041
20:46:40|0.061041
20:46:41|0.061041
20:46:42|0.061041
20:46:43|0.06104
20:46:44|0.06104
20:46:45|0.061043
20:46:46|0.061043
20:46:47|0.061045
20:46:48|0.06105
20:46:49|0.061051
20:46:50|0.061059
20:46:51|0.061054
20:46:52|0.061053
20:46:53|0.06105
20:46:54|0.06105
20:46:55|0.061057
20:46:56|0.061057
20:46:57|0.061057
20:46:58|0.061057
20:46:59|0.061057
20:47:00|0.061057
20:47:01|0.061057
20:47:02|0.061057
20:47:03|0.061057
20:47:04|0.061055
20:47:05|0.061047
20:47:06|0.061047
20:47:07|0.061042
20:47:09|0.061042
20:47:10|0.061042
20:47:11|0.061038
20:47:12|0.061036
20:47:12|0.061035
20:47:14|0.061031
20:47:15|0.061024
20:47:16|0.061024
20:47:17|0.061024
20:47:19|0.06102
20:47:19|0.06102
20:47:21|0.06102
20:47:22|0.06102
20:47:23|0.061018
20:47:24|0.061018
20:47:25|0.061018
20:47:26|0.061018
20:47:26|0.061018
20:47:27|0.061018
20:47:29|0.061019
20:47:30|0.061019
20:47:31|0.061019
20:47:31|0.061019
20:47:32|0.061019
20:47:33|0.061019
20:47:35|0.061019
20:47:36|0.061016
20:47:37|0.061018
20:47:39|0.061018
20:47:40|0.06102
20:47:40|0.061024
20:47:42|0.061025
20:47:44|0.061026
20:47:44|0.061025
20:47:45|0.061025
20:47:46|0.061026
20:47:47|0.061026
20:47:48|0.061026
20:47:49|0.061026
20:47:50|0.061026
20:47:51|0.061029
20:47:52|0.061028
20:47:53|0.061027
20:47:54|0.061026
20:47:55|0.061026
20:47:56|0.061023
20:47:58|0.061023
20:47:59|0.061023
20:47:59|0.061023
20:48:01|0.061023
20:48:02|0.061022
20:48:04|0.061022
20:48:04|0.061022
20:48:07|0.061022
20:48:08|0.061021
20:48:08|0.061021
20:48:10|0.061021
20:48:11|0.061021
20:48:12|0.061022
20:48:13|0.061022
20:48:14|0.061022
20:48:15|0.061022
20:48:16|0.061021
20:48:17|0.061022
20:48:17|0.061021
20:48:20|0.061021
20:48:20|0.061022
20:48:21|0.061022
20:48:22|0.061022
20:48:23|0.061021
20:48:24|0.061026
20:48:25|0.061026
20:48:26|0.061031
20:48:27|0.061036
20:48:28|0.061036
20:48:29|0.061036
20:48:30|0.061036
20:48:31|0.061036
20:48:32|0.06103
20:48:33|0.06103
20:48:34|0.06103
20:48:35|0.061028
20:48:36|0.061028
20:48:38|0.06103
20:48:39|0.061014
20:48:41|0.061014
20:48:41|0.061014
20:48:43|0.061014
20:48:44|0.061014
20:48:45|0.061019
20:48:45|0.061019
20:48:46|0.061018
20:48:47|0.061019
20:48:48|0.061019
20:48:49|0.061019
20:48:51|0.061019
20:48:51|0.061019
20:48:52|0.061019
20:48:53|0.061019
20:48:54|0.061022
20:48:56|0.061022
20:48:56|0.061022
20:48:57|0.061022
20:48:58|0.061015
20:48:59|0.061015
20:49:01|0.061015
20:49:03|0.061016
20:49:04|0.061016
20:49:06|0.061016
20:49:06|0.061022
20:49:07|0.061029
20:49:09|0.061029
20:49:10|0.061029
20:49:11|0.061028
20:49:12|0.061025
20:49:13|0.061025
20:49:14|0.061025
20:49:15|0.061026
20:49:16|0.061026
20:49:17|0.061026
20:49:18|0.061026
20:49:19|0.061026
20:49:20|0.061026
20:49:21|0.061026
20:49:22|0.061025
20:49:23|0.061025
20:49:24|0.061025
20:49:25|0.061027
20:49:26|0.061027
20:49:27|0.061027
20:49:28|0.061027
20:49:29|0.061027
20:49:30|0.061027
20:49:32|0.061025
20:49:32|0.061025
20:49:33|0.061025
20:49:34|0.061026
20:49:35|0.061025
20:49:36|0.061025
20:49:38|0.061025
20:49:39|0.061025
20:49:40|0.061025
20:49:40|0.061025
20:49:42|0.061025
20:49:44|0.061025
20:49:45|0.061025
20:49:45|0.061025
20:49:47|0.061025
20:49:48|0.061025
20:49:48|0.061025
20:49:49|0.061025
20:49:50|0.061025
20:49:52|0.061014
20:49:53|0.061014
20:49:54|0.061014
20:49:55|0.061015
20:49:56|0.061015
20:49:57|0.061015
20:49:58|0.061015
20:49:59|0.061015
20:50:00|0.061015
20:50:01|0.061015
20:50:03|0.061017
20:50:03|0.061017
20:50:04|0.061017
20:50:06|0.061017
20:50:06|0.061017
20:50:07|0.061017
20:50:09|0.061015
20:50:10|0.061015
20:50:11|0.061015
20:50:12|0.061015
20:50:14|0.061017
20:50:15|0.061017
20:50:16|0.061016
20:50:16|0.061016
20:50:18|0.061017
20:50:19|0.061017
20:50:20|0.061014
20:50:21|0.061014
20:50:22|0.061014
20:50:23|0.061014
20:50:24|0.061013
20:50:25|0.061012
20:50:26|0.061012
20:50:27|0.061012
20:50:28|0.061012
20:50:29|0.061012
20:50:30|0.061012
20:50:31|0.061012
20:50:32|0.061012
20:50:33|0.061012
20:50:34|0.061012
20:50:35|0.061012
20:50:36|0.06101
20:50:37|0.061007
20:50:38|0.061008
20:50:39|0.061008
20:50:40|0.061008
20:50:41|0.061008
20:50:42|0.061009
20:50:43|0.061009
20:50:44|0.061008
20:50:45|0.061008
20:50:46|0.061008
20:50:47|0.061008
20:50:48|0.061008
20:50:49|0.061009
20:50:50|0.061008
20:50:51|0.061008
20:50:52|0.061008
20:50:53|0.061007
20:50:54|0.061007
20:50:55|0.061008
20:50:56|0.061007
20:50:58|0.061007
20:50:58|0.061007
20:50:59|0.061004
20:51:00|0.061003
20:51:02|0.061
20:51:03|0.061001
20:51:05|0.061
20:51:06|0.061
20:51:08|0.061003
20:51:08|0.061002
20:51:09|0.061003
20:51:11|0.061003
20:51:11|0.061004
20:51:14|0.061004
20:51:14|0.061006
20:51:16|0.061004
20:51:18|0.061004
20:51:18|0.061004
20:51:19|0.061006
20:51:20|0.061006
20:51:21|0.061004
20:51:22|0.061004
20:51:23|0.061008
20:51:24|0.061008
20:51:25|0.061006
20:51:26|0.061007
20:51:27|0.061002
20:51:28|0.061004
20:51:29|0.061003
20:51:30|0.061003
20:51:31|0.061003
20:51:32|0.061001
20:51:33|0.061
20:51:34|0.061
20:51:35|0.060994
20:51:36|0.060994
20:51:37|0.060996
20:51:38|0.060996
20:51:39|0.061003
20:51:41|0.061003
20:51:42|0.060993
20:51:43|0.060993
20:51:44|0.060993
20:51:45|0.06099
20:51:46|0.060994
20:51:47|0.060994
20:51:48|0.060994
20:51:49|0.060991
20:51:50|0.06099
20:51:51|0.06099
20:51:52|0.06099
20:51:53|0.060991
20:51:54|0.060991
20:51:55|0.060995
20:51:56|0.060994
20:51:57|0.060994
20:51:59|0.060994
20:52:00|0.061
20:52:01|0.061
20:52:02|0.061
20:52:03|0.061
20:52:04|0.061
20:52:04|0.061
20:52:07|0.061
20:52:07|0.061
20:52:08|0.061
20:52:10|0.061
20:52:10|0.061
20:52:12|0.061
20:52:14|0.061001
20:52:15|0.061002
20:52:15|0.061001
20:52:16|0.061002
20:52:17|0.061001
20:52:19|0.061001
20:52:19|0.061002
20:52:21|0.061001
20:52:22|0.061002
20:52:22|0.061002
20:52:23|0.061004
20:52:24|0.061004
20:52:26|0.061003
20:52:27|0.061003
20:52:27|0.061003
20:52:28|0.061003
20:52:30|0.061004
20:52:30|0.061004
20:52:31|0.061004
20:52:32|0.061003
20:52:33|0.061003
20:52:35|0.061004
20:52:35|0.061003
20:52:36|0.061003
20:52:38|0.061001
20:52:38|0.061001
20:52:40|0.061002
20:52:41|0.061001
20:52:42|0.061002
20:52:42|0.061002
20:52:43|0.061001
20:52:45|0.061001
20:52:47|0.061001
20:52:47|0.061001
20:52:48|0.061001
20:52:49|0.061002
20:52:50|0.061002
20:52:51|0.061002
20:52:52|0.061002
20:52:53|0.061001
20:52:54|0.061001
20:52:56|0.061001
20:52:57|0.061001
20:52:58|0.061001
20:52:59|0.061001
20:53:00|0.061001
20:53:01|0.061001
20:53:03|0.061001
20:53:04|0.061001
20:53:05|0.060988
20:53:07|0.060984
20:53:08|0.060984
20:53:09|0.060982
20:53:09|0.060982
20:53:10|0.060983
20:53:11|0.060983
20:53:13|0.060983
20:53:13|0.060983
20:53:14|0.060983
20:53:15|0.060989
20:53:16|0.060994
20:53:17|0.060995
20:53:18|0.060995
20:53:20|0.060998
20:53:20|0.060998
20:53:21|0.060998
20:53:22|0.060998
20:53:23|0.060998
20:53:24|0.060998
20:53:25|0.060997
20:53:26|0.060995
20:53:27|0.060995
20:53:28|0.06098
20:53:29|0.060989
20:53:30|0.060989
20:53:31|0.060989
20:53:32|0.060984
20:53:33|0.060984
20:53:34|0.060984
20:53:35|0.060988
20:53:36|0.060987
20:53:37|0.060991
20:53:39|0.06099
20:53:40|0.060997
20:53:41|0.060997
20:53:42|0.060997
20:53:44|0.060994
20:53:45|0.060994
20:53:46|0.060994
20:53:47|0.060994
20:53:47|0.060994
20:53:49|0.060994
20:53:50|0.060994
20:53:50|0.060994
20:53:52|0.060994
20:53:53|0.060996
20:53:53|0.060993
20:53:55|0.06099
20:53:56|0.060984
20:53:57|0.060979
20:53:58|0.060978
20:53:59|0.060981
20:54:00|0.060981
20:54:01|0.060977
20:54:02|0.060977
20:54:03|0.060977
20:54:04|0.060976
20:54:05|0.060976
20:54:07|0.060977
20:54:08|0.060977
20:54:09|0.060977
20:54:10|0.060977
20:54:11|0.060977
20:54:12|0.060977
20:54:13|0.060977
20:54:14|0.060977
20:54:15|0.060977
20:54:16|0.060977
20:54:17|0.060977
20:54:18|0.060977
20:54:19|0.060977
20:54:20|0.060978
20:54:21|0.060976
20:54:23|0.060974
20:54:24|0.060973
20:54:24|0.060973
20:54:25|0.060973
20:54:26|0.060973
20:54:27|0.060973
20:54:28|0.060973
20:54:29|0.060973
20:54:30|0.060973
20:54:31|0.060992
20:54:32|0.060989
20:54:33|0.060978
20:54:34|0.060978
20:54:35|0.060974
20:54:36|0.060974
20:54:37|0.060975
20:54:38|0.060975
20:54:39|0.060973
20:54:40|0.060971
20:54:41|0.060985
20:54:42|0.060985
20:54:43|0.060977
20:54:45|0.06097
20:54:46|0.060982
20:54:47|0.060984
20:54:48|0.060982
20:54:49|0.060982
20:54:50|0.060978
20:54:51|0.060978
20:54:52|0.06098
20:54:53|0.06098
20:54:54|0.060987
20:54:55|0.060987
20:54:56|0.060981
20:54:57|0.060981
20:54:58|0.060986
20:54:59|0.060988
20:55:00|0.060988
20:55:01|0.060988
20:55:02|0.060988
20:55:03|0.060976
20:55:04|0.060971
20:55:05|0.060979
20:55:06|0.060972
20:55:07|0.060972
20:55:08|0.060981
20:55:09|0.060981
20:55:11|0.060975
20:55:13|0.060967
20:55:13|0.060966
20:55:14|0.060965
20:55:15|0.060965
20:55:17|0.06096
20:55:17|0.060961
20:55:18|0.060959
20:55:19|0.060959
20:55:21|0.060956
20:55:21|0.060955
20:55:22|0.06095
20:55:23|0.060959
20:55:24|0.060949
20:55:25|0.060956
20:55:26|0.060951
20:55:27|0.060952
20:55:28|0.060952
20:55:29|0.060953
20:55:30|0.060953
20:55:31|0.060953
20:55:32|0.060958
20:55:33|0.060958
20:55:34|0.060958
20:55:36|0.060955
20:55:36|0.060948
20:55:38|0.060948
20:55:39|0.060948
20:55:39|0.060948
20:55:41|0.060948
20:55:41|0.060948
20:55:42|0.060947
20:55:43|0.060948
20:55:46|0.060948
20:55:46|0.060948
20:55:48|0.060948
20:55:49|0.060948
20:55:50|0.060948
20:55:51|0.060948
20:55:52|0.060948
20:55:54|0.060948
20:55:54|0.060952
20:55:56|0.060962
20:55:57|0.060964
20:55:57|0.060964
20:55:59|0.060963
20:56:00|0.060963
20:56:01|0.060963
20:56:02|0.060963
20:56:04|0.060965
20:56:05|0.060965
20:56:07|0.06097
20:56:07|0.060977
20:56:09|0.060968
20:56:10|0.060971
20:56:11|0.060972
20:56:12|0.060972
20:56:13|0.060972
20:56:14|0.060972
20:56:15|0.060972
20:56:16|0.060972
20:56:17|0.06096
20:56:18|0.060963
20:56:19|0.060968
20:56:20|0.060969
20:56:21|0.060968
20:56:22|0.060969
20:56:23|0.06097
20:56:24|0.06097
20:56:25|0.06097
20:56:26|0.060971
20:56:27|0.06097
20:56:28|0.06097
20:56:29|0.060972
20:56:30|0.060972
20:56:31|0.060972
20:56:32|0.060972
20:56:34|0.060972
20:56:34|0.060972
20:56:35|0.060972
20:56:37|0.060972
20:56:37|0.060972
20:56:38|0.060971
20:56:39|0.060971
20:56:41|0.06097
20:56:42|0.060971
20:56:43|0.060971
20:56:44|0.060975
20:56:44|0.06097
20:56:45|0.060974
20:56:48|0.060971
20:56:49|0.060973
20:56:50|0.060977
20:56:51|0.060977
20:56:52|0.060978
20:56:53|0.060976
20:56:55|0.060977
20:56:55|0.060977
20:56:56|0.060977
20:56:57|0.060982
20:56:58|0.060982
20:56:59|0.060983
20:57:00|0.060982
20:57:01|0.060982
20:57:03|0.06098
20:57:04|0.06098
20:57:05|0.060979
20:57:07|0.060979
20:57:08|0.060974
20:57:10|0.060974
20:57:10|0.060974
20:57:11|0.060973
20:57:12|0.060973
20:57:13|0.060969
20:57:15|0.06097
20:57:15|0.06097
20:57:16|0.06097
20:57:17|0.06097
20:57:18|0.06097
20:57:19|0.06097
20:57:20|0.06097
20:57:21|0.06097
20:57:23|0.06097
20:57:23|0.06097
20:57:25|0.06097
20:57:25|0.060962
20:57:26|0.060962
20:57:27|0.060962
20:57:28|0.060964
20:57:29|0.060965
20:57:30|0.060965
20:57:31|0.060965
20:57:32|0.060965
20:57:33|0.060966
20:57:34|0.060966
20:57:35|0.060962
20:57:36|0.060969
20:57:37|0.060969
20:57:38|0.060969
20:57:39|0.060969
20:57:40|0.060969
20:57:41|0.060952
20:57:42|0.060952
20:57:43|0.060952
20:57:44|0.060949
20:57:45|0.060956
20:57:47|0.060956
20:57:48|0.060956
20:57:49|0.060956
20:57:49|0.060963
20:57:50|0.060963
20:57:52|0.060963
20:57:53|0.060963
20:57:54|0.060957
20:57:55|0.060963
20:57:56|0.060962
20:57:57|0.060962
20:57:59|0.060961
20:57:59|0.060966
20:58:01|0.06095
20:58:02|0.06095
20:58:03|0.06096
20:58:04|0.06096
20:58:05|0.060959
20:58:06|0.060956
20:58:07|0.060956
20:58:09|0.060962
20:58:09|0.060962
20:58:11|0.060965
20:58:12|0.060965
20:58:13|0.060965
20:58:14|0.060965
20:58:15|0.060965
20:58:15|0.060965
20:58:16|0.060965
20:58:18|0.060972
20:58:19|0.060973
20:58:20|0.060973
20:58:21|0.060972
20:58:22|0.060973
20:58:23|0.060973
20:58:24|0.060973
20:58:24|0.060973
20:58:25|0.060973
20:58:27|0.060973
20:58:28|0.060973
20:58:29|0.060973
20:58:29|0.060973
20:58:31|0.060973
20:58:31|0.060973
20:58:32|0.060973
20:58:34|0.060973
20:58:35|0.060973
20:58:35|0.060959
20:58:37|0.06096
20:58:37|0.06096
20:58:38|0.06096
20:58:39|0.06096
20:58:40|0.060949
20:58:41|0.060947
20:58:43|0.060946
20:58:44|0.060955
20:58:45|0.060955
20:58:47|0.060943
20:58:47|0.060943
20:58:49|0.060941
20:58:50|0.060941
20:58:51|0.060941
20:58:52|0.060942
20:58:53|0.060943
20:58:54|0.060947
20:58:55|0.060945
20:58:56|0.060945
20:58:57|0.060945
20:58:58|0.060941
20:58:59|0.060941
20:59:00|0.060959
20:59:01|0.060959
20:59:02|0.060959
20:59:03|0.060959
20:59:04|0.060959
20:59:05|0.060959
20:59:06|0.060959
20:59:07|0.060949
20:59:09|0.06095
20:59:10|0.06095
20:59:12|0.06095
20:59:13|0.060955
20:59:13|0.060948
20:59:15|0.060948
20:59:16|0.060942
20:59:17|0.060942
20:59:18|0.060942
20:59:19|0.060944
20:59:20|0.060944
20:59:21|0.060944
20:59:22|0.060941
20:59:23|0.06094
20:59:24|0.060936
20:59:25|0.060937
20:59:26|0.060937
20:59:27|0.060936
20:59:28|0.060925
20:59:29|0.060938
20:59:30|0.060938
20:59:32|0.060936
20:59:33|0.060936
20:59:34|0.060935
20:59:35|0.060935
20:59:36|0.060935
20:59:37|0.060935
20:59:38|0.060935
20:59:39|0.060932
20:59:40|0.060932
20:59:41|0.060932
20:59:42|0.060929
20:59:43|0.060929
20:59:44|0.060929
20:59:45|0.060925
20:59:46|0.060914
20:59:47|0.06093
20:59:48|0.06093
20:59:49|0.06093
20:59:50|0.060927
20:59:51|0.060927
20:59:52|0.060914
20:59:54|0.060913
20:59:54|0.060913
20:59:56|0.060913
20:59:57|0.060913
20:59:57|0.060913
20:59:58|0.060909
20:59:59|0.060909
21:00:00|0.060902
21:00:01|0.060907
21:00:03|0.060895
21:00:05|0.060888
21:00:06|0.060877
21:00:07|0.060861
21:00:08|0.060861
21:00:09|0.060859
21:00:10|0.060866
21:00:11|0.060861
21:00:12|0.060874
21:00:13|0.060876
21:00:14|0.060864
21:00:15|0.06087
21:00:16|0.060878
21:00:17|0.060874
21:00:18|0.060874
21:00:19|0.060858
21:00:20|0.060873
21:00:21|0.06087
21:00:22|0.06087
21:00:23|0.06087
21:00:24|0.060874
21:00:25|0.060865
21:00:26|0.060873
21:00:27|0.060874
21:00:28|0.060873
21:00:29|0.060874
21:00:30|0.060875
21:00:31|0.060884
21:00:32|0.060888
21:00:33|0.060868
21:00:34|0.060872
21:00:35|0.060872
21:00:36|0.060868
21:00:37|0.060868
21:00:38|0.060868
21:00:39|0.060868
21:00:40|0.060872
21:00:41|0.060878
21:00:42|0.060878
21:00:43|0.060893
21:00:44|0.06089
21:00:45|0.060877
21:00:46|0.060877
21:00:47|0.060877
21:00:48|0.060877
21:00:49|0.060886
21:00:51|0.060899
21:00:51|0.060887
21:00:53|0.060893
21:00:54|0.060897
21:00:55|0.060897
21:00:56|0.060891
21:00:57|0.060891
21:00:58|0.060891
21:00:59|0.060891
21:01:00|0.060904
21:01:02|0.060904
21:01:03|0.0609
21:01:04|0.060901
21:01:05|0.060904
21:01:07|0.060905
21:01:07|0.060905
21:01:08|0.060905
21:01:10|0.060905
21:01:11|0.060909
21:01:12|0.060909
21:01:13|0.060909
21:01:14|0.060911
21:01:15|0.060911
21:01:16|0.060914
21:01:17|0.060914
21:01:18|0.060914
21:01:19|0.060915
21:01:20|0.060915
21:01:21|0.060915
21:01:22|0.060926
21:01:23|0.060926
21:01:24|0.060913
21:01:25|0.060917
21:01:26|0.060928
21:01:27|0.060934
21:01:28|0.060934
21:01:29|0.060926
21:01:30|0.060931
21:01:31|0.060931
21:01:32|0.060938
21:01:33|0.060938
21:01:34|0.060938
21:01:35|0.060939
21:01:36|0.060937
21:01:37|0.060944
21:01:38|0.060947
21:01:39|0.060947
21:01:40|0.060947
21:01:41|0.060947
21:01:42|0.060962
21:01:43|0.060962
21:01:44|0.060964
21:01:45|0.060964
21:01:46|0.060965
21:01:47|0.060964
21:01:48|0.060958
21:01:49|0.060957
21:01:50|0.060959
21:01:52|0.060958
21:01:53|0.060969
21:01:54|0.060967
21:01:54|0.060969
21:01:56|0.060968
21:01:57|0.060968
21:01:58|0.060968
21:01:59|0.060968
21:02:00|0.060959
21:02:01|0.060956
21:02:02|0.060958
21:02:03|0.060958
21:02:04|0.060958
21:02:05|0.060964
21:02:06|0.060964
21:02:08|0.060964
21:02:09|0.060962
21:02:10|0.060962
21:02:12|0.060963
21:02:12|0.060968
21:02:14|0.060968
21:02:15|0.060958
21:02:16|0.060958
21:02:17|0.060958
21:02:18|0.060962
21:02:19|0.060956
21:02:20|0.060956
21:02:21|0.060956
21:02:22|0.060956
21:02:22|0.060956
21:02:24|0.060956
21:02:25|0.06096
21:02:26|0.06096
21:02:26|0.06096
21:02:28|0.060963
21:02:28|0.06096
21:02:29|0.06096
21:02:31|0.060962
21:02:31|0.060962
21:02:32|0.060962
21:02:33|0.060962
21:02:35|0.060962
21:02:35|0.060966
21:02:37|0.060966
21:02:37|0.060974
21:02:40|0.060976
21:02:40|0.060988
21:02:42|0.060985
21:02:43|0.060985
21:02:43|0.060985
21:02:44|0.060985
21:02:45|0.060986
21:02:46|0.06099
21:02:47|0.061003
21:02:49|0.061003
21:02:50|0.061
21:02:50|0.060999
21:02:51|0.060999
21:02:53|0.060999
21:02:54|0.060995
21:02:55|0.060998
21:02:55|0.060988
21:02:56|0.060978
21:02:57|0.060978
21:02:58|0.060978
21:03:00|0.060978
21:03:00|0.060978
21:03:02|0.060975
21:03:02|0.060975
21:03:04|0.060975
21:03:05|0.060975
21:03:07|0.060981
21:03:07|0.060981
21:03:08|0.060977
21:03:09|0.060972
21:03:10|0.060982
21:03:11|0.060971
21:03:12|0.060971
21:03:13|0.060972
21:03:15|0.060976
21:03:16|0.060985
21:03:16|0.060985
21:03:17|0.060986
21:03:18|0.06099
21:03:19|0.06099
21:03:20|0.060986
21:03:21|0.060988
21:03:23|0.060988
21:03:23|0.060988
21:03:24|0.060993
21:03:25|0.060993
21:03:26|0.060999
21:03:27|0.060999
21:03:28|0.060999
21:03:30|0.060987
21:03:30|0.060983
21:03:31|0.060977
21:03:32|0.060977
21:03:33|0.060977
21:03:34|0.060976
21:03:35|0.060976
21:03:36|0.060971
21:03:37|0.060971
21:03:39|0.060971
21:03:39|0.060971
21:03:40|0.060971
21:03:41|0.060971
21:03:42|0.060971
21:03:43|0.060971
21:03:45|0.060971
21:03:45|0.060971
21:03:46|0.060971
21:03:48|0.060953
21:03:49|0.06095
21:03:50|0.06095
21:03:50|0.060948
21:03:51|0.060948
21:03:53|0.060945
21:03:54|0.060945
21:03:55|0.060947
21:03:56|0.06094
21:03:58|0.060942
21:03:58|0.060944
21:03:59|0.060944
21:04:01|0.060944
21:04:01|0.060944
21:04:03|0.060944
21:04:03|0.060948
21:04:05|0.060949
21:04:05|0.060949
21:04:07|0.060965
21:04:08|0.060965
21:04:09|0.060964
21:04:09|0.060964
21:04:10|0.060964
21:04:12|0.060969
21:04:13|0.060928
21:04:15|0.060944
21:04:16|0.060945
21:04:17|0.060945
21:04:19|0.060945
21:04:19|0.060945
21:04:21|0.060941
21:04:22|0.060943
21:04:23|0.060938
21:04:24|0.060938
21:04:25|0.060938
21:04:26|0.060945
21:04:27|0.060938
21:04:28|0.060941
21:04:29|0.060941
21:04:30|0.060935
21:04:31|0.060928
21:04:33|0.060939
21:04:33|0.060939
21:04:34|0.060939
21:04:35|0.060937
21:04:36|0.060933
21:04:37|0.060938
21:04:38|0.060939
21:04:39|0.06094
21:04:40|0.06094
21:04:41|0.060938
21:04:42|0.060945
21:04:43|0.060937
21:04:44|0.060928
21:04:45|0.060928
21:04:46|0.060931
21:04:47|0.060934
21:04:48|0.060929
21:04:49|0.060942
21:04:50|0.060942
21:04:51|0.060938
21:04:52|0.060938
21:04:53|0.060937
21:04:54|0.060934
21:04:55|0.06094
21:04:56|0.06094
21:04:58|0.06094
21:04:59|0.060922
21:04:59|0.060915
21:05:01|0.060924
21:05:03|0.060921
21:05:04|0.060921
21:05:06|0.06092
21:05:08|0.060918
21:05:08|0.060925
21:05:10|0.060913
21:05:11|0.060902
21:05:12|0.06091
21:05:14|0.060909
21:05:15|0.060909
21:05:16|0.060909
21:05:17|0.060897
21:05:18|0.060893
21:05:19|0.060893
21:05:20|0.060883
21:05:21|0.06088
21:05:22|0.06088
21:05:23|0.060881
21:05:24|0.060888
21:05:25|0.060888
21:05:26|0.060893
21:05:28|0.060894
21:05:29|0.060887
21:05:29|0.060887
21:05:30|0.060893
21:05:31|0.060893
21:05:32|0.060892
21:05:33|0.060892
21:05:35|0.060886
21:05:35|0.060882
21:05:36|0.060883
21:05:37|0.06088
21:05:38|0.06088
21:05:39|0.06088
21:05:40|0.060879
21:05:41|0.060877
21:05:42|0.060877
21:05:43|0.060877
21:05:44|0.060877
21:05:46|0.060872
21:05:46|0.060872
21:05:47|0.060875
21:05:48|0.060878
21:05:50|0.060879
21:05:50|0.060879
21:05:51|0.060879
21:05:53|0.060875
21:05:53|0.060874
21:05:54|0.060877
21:05:56|0.060878
21:05:58|0.060878
21:05:58|0.060887
21:05:59|0.060892
21:06:01|0.060892
21:06:02|0.060891
21:06:03|0.060891
21:06:04|0.060895
21:06:05|0.060877
21:06:07|0.060878
21:06:08|0.060881
21:06:09|0.060879
21:06:10|0.060878
21:06:11|0.060877
21:06:12|0.060877
21:06:13|0.060875
21:06:14|0.060878
21:06:16|0.060878
21:06:17|0.060879
21:06:18|0.06088
21:06:19|0.06088
21:06:20|0.060884
21:06:21|0.060884
21:06:22|0.060879
21:06:23|0.060879
21:06:24|0.060879
21:06:25|0.060887
21:06:26|0.060898
21:06:27|0.060898
21:06:28|0.060898
21:06:29|0.060898
21:06:30|0.060898
21:06:31|0.060898
21:06:32|0.060898
21:06:33|0.060898
21:06:34|0.060898
21:06:35|0.060894
21:06:36|0.060891
21:06:38|0.060891
21:06:38|0.060891
21:06:39|0.060881
21:06:40|0.060881
21:06:41|0.060881
21:06:43|0.060881
21:06:43|0.060881
21:06:45|0.060881
21:06:45|0.060874
21:06:46|0.060875
21:06:48|0.060875
21:06:48|0.060879
21:06:50|0.060879
21:06:50|0.060889
21:06:51|0.060889
21:06:52|0.060889
21:06:53|0.060893
21:06:55|0.060893
21:06:55|0.060893
21:06:57|0.060883
21:06:58|0.060889
21:07:00|0.060901
21:07:01|0.060901
21:07:01|0.060901
21:07:02|0.060895
21:07:04|0.060895
21:07:06|0.060895
21:07:07|0.060895
21:07:08|0.060888
21:07:09|0.060888
21:07:11|0.060888
21:07:12|0.06089
21:07:13|0.06088
21:07:14|0.060876
21:07:15|0.060876
21:07:16|0.060876
21:07:17|0.060876
21:07:18|0.060875
21:07:19|0.060875
21:07:20|0.060869
21:07:21|0.060869
21:07:22|0.060877
21:07:23|0.060884
21:07:24|0.060884
21:07:25|0.060889
21:07:26|0.060889
21:07:27|0.06089
21:07:28|0.06089
21:07:29|0.06089
21:07:30|0.060899
21:07:31|0.060899
21:07:32|0.060899
21:07:33|0.060897
21:07:34|0.060902
21:07:35|0.0609
21:07:36|0.0609
21:07:37|0.060896
21:07:38|0.06089
21:07:39|0.060879
21:07:40|0.060879
21:07:41|0.060881
21:07:42|0.060877
21:07:44|0.060883
21:07:44|0.060883
21:07:45|0.060879
21:07:46|0.060875
21:07:47|0.060875
21:07:48|0.060874
21:07:49|0.060874
21:07:50|0.060871
21:07:51|0.060874
21:07:52|0.060874
21:07:54|0.060864
21:07:54|0.060868
21:07:55|0.060864
21:07:58|0.060862
21:07:58|0.060869
21:07:59|0.06088
21:08:00|0.060877
21:08:02|0.060881
21:08:02|0.060878
21:08:03|0.060884
21:08:04|0.060886
21:08:06|0.060851
21:08:08|0.060859
21:08:08|0.060863
21:08:09|0.060863
21:08:10|0.060852
21:08:12|0.060857
21:08:12|0.060857
21:08:14|0.060857
21:08:15|0.060857
21:08:16|0.060872
21:08:17|0.060872
21:08:18|0.060879
21:08:19|0.060879
21:08:21|0.060875
21:08:22|0.060874
21:08:23|0.060874
21:08:24|0.060874
21:08:25|0.060886
21:08:26|0.06089
21:08:27|0.060883
21:08:28|0.060877
21:08:29|0.060866
21:08:30|0.060866
21:08:30|0.060868
21:08:32|0.060874
21:08:32|0.060875
21:08:33|0.060875
21:08:34|0.060875
21:08:35|0.060875
21:08:36|0.060875
21:08:37|0.060875
21:08:38|0.060872
21:08:39|0.060874
21:08:40|0.060874
21:08:41|0.060874
21:08:42|0.060874
21:08:43|0.060874
21:08:45|0.060869
21:08:46|0.060868
21:08:46|0.060868
21:08:47|0.060876
21:08:49|0.060876
21:08:49|0.060869
21:08:50|0.060869
21:08:52|0.060869
21:08:53|0.060872
21:08:53|0.060872
21:08:54|0.060872
21:08:55|0.060873
21:08:56|0.060873
21:08:58|0.060873
21:08:59|0.060873
21:09:00|0.060874
21:09:01|0.060869
21:09:03|0.060872
21:09:03|0.060872
21:09:04|0.060872
21:09:05|0.060872
21:09:06|0.060872
21:09:07|0.060872
21:09:09|0.060876
21:09:09|0.060871
21:09:10|0.060871
21:09:11|0.060874
21:09:12|0.060874
21:09:13|0.060878
21:09:15|0.060876
21:09:16|0.060876
21:09:17|0.060877
21:09:18|0.060878
21:09:19|0.060886
21:09:19|0.06089
21:09:21|0.06089
21:09:21|0.060885
21:09:23|0.06089
21:09:24|0.060892
21:09:24|0.060897
21:09:26|0.060898
21:09:27|0.060898
21:09:28|0.060898
21:09:28|0.060925
21:09:30|0.060916
21:09:31|0.060913
21:09:31|0.060916
21:09:32|0.060916
21:09:33|0.060919
21:09:35|0.060922
21:09:35|0.060922
21:09:36|0.060917
21:09:38|0.060917
21:09:39|0.060917
21:09:39|0.060923
21:09:40|0.060929
21:09:42|0.060929
21:09:43|0.060929
21:09:44|0.060928
21:09:45|0.060925
21:09:45|0.060925
21:09:46|0.060925
21:09:47|0.060927
21:09:48|0.060927
21:09:49|0.060929
21:09:50|0.060928
21:09:51|0.060928
21:09:52|0.060928
21:09:53|0.060928
21:09:55|0.060928
21:09:55|0.060928
21:09:57|0.060929
21:09:58|0.060929
21:09:59|0.060935
21:10:00|0.060935
21:10:02|0.060937
21:10:02|0.060935
21:10:04|0.06093
21:10:06|0.060938
21:10:07|0.060948
21:10:08|0.06095
21:10:09|0.060947
21:10:10|0.060947
21:10:12|0.060956
21:10:12|0.060957
21:10:14|0.060956
21:10:15|0.060961
21:10:16|0.060967
21:10:17|0.060967
21:10:18|0.060966
21:10:20|0.060965
21:10:20|0.06096
21:10:22|0.060963
21:10:22|0.060963
21:10:23|0.060969
21:10:24|0.060969
21:10:25|0.060969
21:10:26|0.060969
21:10:27|0.060983
21:10:29|0.060983
21:10:29|0.060983
21:10:30|0.060994
21:10:31|0.060994
21:10:33|0.060994
21:10:33|0.060994
21:10:34|0.060994
21:10:35|0.060996
21:10:36|0.060997
21:10:37|0.060975
21:10:39|0.060982
21:10:39|0.060979
21:10:40|0.060996
21:10:42|0.061
21:10:42|0.061
21:10:43|0.060999
21:10:45|0.061
21:10:46|0.061
21:10:46|0.061
21:10:47|0.060999
21:10:49|0.061004
21:10:49|0.061003
21:10:50|0.061004
21:10:51|0.061004
21:10:52|0.061003
21:10:53|0.061004
21:10:54|0.061004
21:10:55|0.061004
21:10:56|0.061004
21:10:57|0.061004
21:10:58|0.061004
21:11:00|0.061001
21:11:01|0.061001
21:11:03|0.061
21:11:03|0.061
21:11:05|0.061
21:11:06|0.061
21:11:07|0.061
21:11:08|0.061
21:11:09|0.061
21:11:10|0.061001
21:11:12|0.061
21:11:13|0.061001
21:11:13|0.061
21:11:15|0.061001
21:11:16|0.061001
21:11:17|0.061001
21:11:18|0.061001
21:11:19|0.061001
21:11:20|0.061003
21:11:21|0.061
21:11:21|0.061
21:11:22|0.061
21:11:24|0.061
21:11:24|0.061001
21:11:25|0.061001
21:11:27|0.061001
21:11:28|0.061003
21:11:28|0.061003
21:11:29|0.061002
21:11:31|0.061002
21:11:32|0.061001
21:11:32|0.061
21:11:34|0.061
21:11:34|0.061
21:11:35|0.060982
21:11:36|0.060975
21:11:37|0.06097
21:11:38|0.060971
21:11:39|0.060973
21:11:40|0.060973
21:11:42|0.060976
21:11:43|0.060976
21:11:44|0.060976
21:11:44|0.060954
21:11:45|0.06096
21:11:46|0.060965
21:11:47|0.060966
21:11:48|0.060961
21:11:49|0.060959
21:11:50|0.060959
21:11:51|0.060945
21:11:53|0.060944
21:11:53|0.060944
21:11:54|0.060947
21:11:55|0.060947
21:11:56|0.060953
21:11:57|0.060961
21:11:58|0.060961
21:11:59|0.060962
21:12:01|0.060958
21:12:02|0.06097
21:12:04|0.06097
21:12:05|0.060968
21:12:07|0.060969
21:12:08|0.060975
21:12:09|0.060969
21:12:10|0.060976
21:12:11|0.060976
21:12:12|0.060976
21:12:13|0.060978
21:12:14|0.060984
21:12:15|0.060982
21:12:16|0.060982
21:12:17|0.060982
21:12:18|0.060982
21:12:19|0.060982
21:12:20|0.060982
21:12:21|0.060962
21:12:22|0.060962
21:12:24|0.060965
21:12:25|0.060965
21:12:25|0.060965
21:12:26|0.060966
21:12:28|0.060966
21:12:28|0.060966
21:12:30|0.060966
21:12:31|0.060966
21:12:32|0.060966
21:12:33|0.060966
21:12:34|0.060965
21:12:35|0.060981
21:12:36|0.060978
21:12:37|0.060982
21:12:38|0.060985
21:12:39|0.060984
21:12:40|0.060983
21:12:41|0.060983
21:12:42|0.060983
21:12:43|0.060988
21:12:44|0.060994
21:12:45|0.060994
21:12:46|0.061
21:12:47|0.061001
21:12:48|0.061004
21:12:49|0.061003
21:12:50|0.060982
21:12:51|0.061
21:12:52|0.061001
21:12:53|0.061001
21:12:54|0.061001
21:12:55|0.061
21:12:56|0.061
21:12:57|0.061003
21:12:58|0.061001
21:12:59|0.061001
21:13:00|0.060984
21:13:02|0.060987
21:13:03|0.060987
21:13:04|0.061003
21:13:05|0.061003
21:13:07|0.06097
21:13:08|0.060981
21:13:09|0.060981
21:13:10|0.06098
21:13:11|0.060986
21:13:12|0.060987
21:13:13|0.060983
21:13:15|0.060983
21:13:16|0.060974
21:13:17|0.060982
21:13:17|0.060982
21:13:19|0.060982
21:13:20|0.060988
21:13:21|0.060988
21:13:22|0.060988
21:13:23|0.060988
21:13:23|0.060988
21:13:25|0.060988
21:13:26|0.060989
21:13:27|0.060989
21:13:28|0.060989
21:13:29|0.060989
21:13:29|0.060989
21:13:30|0.060989
21:13:32|0.060989
21:13:33|0.061001
21:13:33|0.060998
21:13:35|0.060998
21:13:35|0.060993
21:13:36|0.060993
21:13:37|0.060989
21:13:38|0.060989
21:13:40|0.060989
21:13:41|0.060989
21:13:41|0.060988
21:13:42|0.060988
21:13:43|0.060988
21:13:44|0.060988
21:13:45|0.060988
21:13:46|0.060988
21:13:48|0.060988
21:13:48|0.060988
21:13:49|0.060988
21:13:50|0.060963
21:13:51|0.060977
21:13:52|0.060977
21:13:53|0.060977
21:13:54|0.060975
21:13:56|0.060981
21:13:57|0.060981
21:13:57|0.060981
21:13:58|0.060981
21:13:59|0.060981
21:14:00|0.060989
21:14:01|0.060989
21:14:03|0.060981
21:14:04|0.060981
21:14:06|0.060977
21:14:07|0.060975
21:14:08|0.060987
21:14:10|0.060988
21:14:11|0.060988
21:14:12|0.060989
21:14:13|0.060989
21:14:14|0.060989
21:14:15|0.060989
21:14:16|0.060981
21:14:17|0.060993
21:14:18|0.060979
21:14:19|0.06098
21:14:20|0.06098
21:14:21|0.060979
21:14:22|0.060979
21:14:23|0.060979
21:14:24|0.060979
21:14:25|0.060979
21:14:26|0.06098
21:14:27|0.060979
21:14:28|0.060979
21:14:29|0.060979
21:14:30|0.060979
21:14:31|0.060979
21:14:32|0.060979
21:14:33|0.060979
21:14:34|0.060979
21:14:35|0.060979
21:14:36|0.06098
21:14:37|0.061003
21:14:38|0.061003
21:14:39|0.061003
21:14:40|0.060996
21:14:41|0.060996
21:14:42|0.061
21:14:43|0.061
21:14:44|0.061
21:14:45|0.061
21:14:46|0.06098
21:14:47|0.060996
21:14:48|0.06099
21:14:49|0.06099
21:14:50|0.06099
21:14:51|0.060983
21:14:52|0.060983
21:14:53|0.060983
21:14:54|0.060983
21:14:55|0.060983
21:14:56|0.060982
21:14:57|0.06098
21:14:58|0.060979
21:14:59|0.060979
21:15:00|0.060979
21:15:01|0.060979
21:15:02|0.060979
21:15:03|0.060979
21:15:05|0.060979
21:15:06|0.060979
21:15:07|0.060979
21:15:08|0.060979
21:15:10|0.06098
21:15:11|0.06098
21:15:12|0.06098
21:15:13|0.06098
21:15:14|0.06098
21:15:15|0.06098
21:15:16|0.060982
21:15:17|0.06098
21:15:18|0.06098
21:15:19|0.06098
21:15:20|0.060979
21:15:21|0.060979
21:15:22|0.06098
21:15:23|0.060979
21:15:24|0.060979
21:15:25|0.060979
21:15:26|0.060967
21:15:27|0.06097
21:15:28|0.06096
21:15:29|0.06096
21:15:30|0.060961
21:15:31|0.060959
21:15:32|0.060964
21:15:33|0.060964
21:15:34|0.06096
21:15:35|0.06096
21:15:36|0.06096
21:15:37|0.060971
21:15:38|0.060964
21:15:39|0.060964
21:15:40|0.060964
21:15:41|0.060964
21:15:42|0.060964
21:15:43|0.060964
21:15:44|0.060964
21:15:45|0.060964
21:15:46|0.06096
21:15:47|0.060964
21:15:48|0.060964
21:15:49|0.060964
21:15:50|0.060964
21:15:51|0.060955
21:15:52|0.060959
21:15:53|0.060959
21:15:54|0.060959
21:15:55|0.060956
21:15:56|0.060956
21:15:57|0.060956
21:15:58|0.060971
21:15:59|0.060971
21:16:00|0.060971
21:16:01|0.060971
21:16:02|0.060971
21:16:03|0.060971
21:16:04|0.060956
21:16:06|0.060973
21:16:06|0.060967
21:16:08|0.06097
21:16:10|0.060973
21:16:10|0.060979
21:16:12|0.060979
21:16:12|0.060977
21:16:13|0.060977
21:16:15|0.060977
21:16:15|0.060977
21:16:16|0.060977
21:16:18|0.060978
21:16:18|0.060978
21:16:19|0.060971
21:16:20|0.060971
21:16:22|0.06098
21:16:23|0.060977
21:16:23|0.060977
21:16:25|0.060977
21:16:26|0.060977
21:16:27|0.060973
21:16:28|0.060965
21:16:28|0.060965
21:16:30|0.060965
21:16:31|0.060965
21:16:32|0.060963
21:16:33|0.06096
21:16:34|0.06096
21:16:35|0.06096
21:16:36|0.06096
21:16:37|0.06096
21:16:38|0.060957
21:16:39|0.060957
21:16:40|0.06096
21:16:41|0.060964
21:16:41|0.06096
21:16:43|0.06096
21:16:43|0.060961
21:16:44|0.060961
21:16:45|0.060953
21:16:46|0.060948
21:16:47|0.06095
21:16:48|0.06095
21:16:49|0.06095
21:16:51|0.06095
21:16:51|0.06095
21:16:53|0.06095
21:16:53|0.06095
21:16:54|0.060951
21:16:55|0.060951
21:16:57|0.060951
21:16:57|0.060951
21:16:58|0.060949
21:16:59|0.060945
21:17:00|0.060945
21:17:01|0.060945
21:17:02|0.060945
21:17:03|0.060963
21:17:06|0.060972
21:17:07|0.06097
21:17:09|0.060971
21:17:09|0.060967
21:17:11|0.060967
21:17:13|0.061008
21:17:14|0.061002
21:17:15|0.061006
21:17:16|0.061008
21:17:16|0.061007
21:17:18|0.060994
21:17:19|0.060997
21:17:21|0.060997
21:17:22|0.060981
21:17:22|0.060992
21:17:24|0.060992
21:17:25|0.060999
21:17:26|0.060999
21:17:27|0.060999
21:17:28|0.060999
21:17:28|0.060999
21:17:30|0.061005
21:17:31|0.061006
21:17:32|0.061006
21:17:32|0.061007
21:17:34|0.061008
21:17:35|0.061008
21:17:36|0.061008
21:17:37|0.061007
21:17:38|0.061007
21:17:38|0.061007
21:17:39|0.061007
21:17:40|0.061007
21:17:42|0.061008
21:17:42|0.061008
21:17:43|0.061008
21:17:45|0.06101
21:17:45|0.061014
21:17:46|0.061015
21:17:47|0.061014
21:17:49|0.061015
21:17:50|0.06103
21:17:51|0.061037
21:17:52|0.061038
21:17:53|0.06104
21:17:54|0.06104
21:17:55|0.06104
21:17:56|0.061041
21:17:57|0.061041
21:17:58|0.061041
21:17:59|0.061041
21:18:00|0.061043
21:18:01|0.061041
21:18:02|0.061041
21:18:03|0.061041
21:18:04|0.061041
21:18:06|0.061017
21:18:07|0.061006
21:18:09|0.061007
21:18:10|0.061007
21:18:12|0.061009
21:18:13|0.061009
21:18:14|0.061009
21:18:15|0.061007
21:18:16|0.061012
21:18:17|0.061018
21:18:18|0.061018
21:18:19|0.061018
21:18:21|0.061018
21:18:21|0.061018
21:18:22|0.061019
21:18:24|0.061018
21:18:25|0.061012
21:18:26|0.061012
21:18:27|0.061012
21:18:28|0.061017
21:18:29|0.061019
21:18:30|0.061019
21:18:31|0.061019
21:18:32|0.061026
21:18:33|0.061025
21:18:33|0.061026
21:18:34|0.06103
21:18:35|0.06103
21:18:36|0.06103
21:18:37|0.06103
21:18:38|0.06103
21:18:40|0.06103
21:18:40|0.061023
21:18:41|0.061023
21:18:42|0.061027
21:18:43|0.061027
21:18:45|0.061028
21:18:45|0.061042
21:18:47|0.061042
21:18:47|0.061048
21:18:49|0.061048
21:18:49|0.061056
21:18:50|0.061064
21:18:51|0.061064
21:18:52|0.061066
21:18:53|0.061069
21:18:54|0.061068
21:18:55|0.061068
21:18:56|0.061068
21:18:58|0.061066
21:18:58|0.061066
21:18:59|0.061066
21:19:00|0.061066
21:19:01|0.061066
21:19:03|0.061066
21:19:03|0.061066
21:19:04|0.061065
21:19:05|0.061068
21:19:07|0.061068
21:19:08|0.061073
21:19:10|0.061076
21:19:11|0.061076
21:19:13|0.061076
21:19:13|0.061076
21:19:15|0.061066
21:19:16|0.061069
21:19:17|0.061066
21:19:18|0.061066
21:19:19|0.061066
21:19:20|0.061068
21:19:21|0.061068
21:19:22|0.061067
21:19:23|0.061067
21:19:24|0.061067
21:19:25|0.061065
21:19:26|0.061065
21:19:27|0.061068
21:19:28|0.061068
21:19:29|0.061068
21:19:30|0.061068
21:19:32|0.061067
21:19:33|0.061067
21:19:33|0.061075
21:19:34|0.061073
21:19:36|0.061072
21:19:37|0.061073
21:19:37|0.061073
21:19:39|0.061074
21:19:39|0.061074
21:19:40|0.061074
21:19:41|0.061075
21:19:42|0.061076
21:19:44|0.06108
21:19:45|0.061079
21:19:46|0.06108
21:19:46|0.061076
21:19:48|0.061076
21:19:48|0.061078
21:19:50|0.061078
21:19:50|0.061073
21:19:51|0.061072
21:19:52|0.061075
21:19:53|0.061075
21:19:54|0.06108
21:19:55|0.061078
21:19:56|0.061076
21:19:58|0.061076
21:19:58|0.061076
21:20:00|0.061076
21:20:01|0.061079
21:20:03|0.061079
21:20:03|0.061079
21:20:04|0.061068
21:20:05|0.061065
21:20:06|0.061059
21:20:08|0.061043
21:20:09|0.061043
21:20:11|0.061043
21:20:12|0.061051
21:20:13|0.061058
21:20:14|0.061051
21:20:15|0.061051
21:20:16|0.061051
21:20:17|0.061051
21:20:18|0.061051
21:20:20|0.061053
21:20:21|0.061071
21:20:22|0.061077
21:20:22|0.061077
21:20:24|0.061077
21:20:24|0.061077
21:20:26|0.06108
21:20:26|0.06108
21:20:28|0.061084
21:20:29|0.061084
21:20:30|0.061084
21:20:31|0.061088
21:20:32|0.061088
21:20:33|0.061088
21:20:34|0.061088
21:20:35|0.061088
21:20:36|0.061088
21:20:37|0.061088
21:20:38|0.06109
21:20:39|0.06109
21:20:40|0.061092
21:20:41|0.061092
21:20:42|0.061093
21:20:43|0.061093
21:20:44|0.061093
21:20:45|0.061093
21:20:46|0.061093
21:20:47|0.061093
21:20:48|0.061093
21:20:49|0.061093
21:20:50|0.061093
21:20:51|0.0611
21:20:52|0.061101
21:20:53|0.061101
21:20:54|0.061101
21:20:55|0.061108
21:20:56|0.061115
21:20:57|0.061138
21:20:58|0.061139
21:20:59|0.061134
21:21:00|0.061134
21:21:01|0.061134
21:21:02|0.061134
21:21:03|0.061134
21:21:04|0.061134
21:21:05|0.061132
21:21:06|0.061132
21:21:07|0.061135
21:21:08|0.061136
21:21:09|0.061137
21:21:11|0.061137
21:21:12|0.061132
21:21:14|0.061134
21:21:14|0.061134
21:21:16|0.061133
21:21:17|0.06114
21:21:18|0.061144
21:21:19|0.061144
21:21:20|0.061148
21:21:21|0.06115
21:21:22|0.061145
21:21:23|0.061145
21:21:24|0.061145
21:21:25|0.061145
21:21:26|0.061145
21:21:28|0.061146
21:21:28|0.061146
21:21:29|0.061146
21:21:30|0.06115
21:21:31|0.06115
21:21:32|0.061146
21:21:33|0.061146
21:21:34|0.061146
21:21:35|0.061146
21:21:36|0.061153
21:21:37|0.061156
21:21:38|0.061156
21:21:39|0.06116
21:21:40|0.06116
21:21:41|0.06116
21:21:42|0.06117
21:21:43|0.06117
21:21:44|0.061171
21:21:45|0.061168
21:21:46|0.061168
21:21:47|0.06116
21:21:48|0.061164
21:21:49|0.061164
21:21:51|0.061166
21:21:52|0.061168
21:21:52|0.061168
21:21:53|0.061169
21:21:54|0.061167
21:21:56|0.061168
21:21:56|0.061168
21:21:58|0.061173
21:21:58|0.061168
21:21:59|0.061171
21:22:01|0.06117
21:22:02|0.061171
21:22:03|0.061169
21:22:04|0.061169
21:22:05|0.061164
21:22:06|0.061161
21:22:07|0.061166
21:22:08|0.061173
21:22:09|0.061173
21:22:10|0.061173
21:22:12|0.061173
21:22:13|0.061173
21:22:15|0.061157
21:22:15|0.061157
21:22:16|0.061165
21:22:18|0.061165
21:22:19|0.061165
21:22:20|0.061165
21:22:21|0.06116
21:22:22|0.06116
21:22:24|0.061159
21:22:25|0.061159
21:22:26|0.061162
21:22:27|0.061162
21:22:28|0.061162
21:22:29|0.061162
21:22:30|0.061155
21:22:31|0.06116
21:22:32|0.061154
21:22:33|0.061154
21:22:34|0.061154
21:22:35|0.061154
21:22:36|0.061154
21:22:37|0.061157
21:22:38|0.061153
21:22:39|0.061154
21:22:40|0.061154
21:22:41|0.061154
21:22:42|0.061163
21:22:43|0.061163
21:22:44|0.061153
21:22:45|0.061153
21:22:46|0.061153
21:22:47|0.061153
21:22:48|0.061153
21:22:49|0.061157
21:22:50|0.061157
21:22:51|0.061157
21:22:52|0.061157
21:22:53|0.061157
21:22:54|0.061156
21:22:55|0.061156
21:22:56|0.061156
21:22:57|0.061154
21:22:58|0.061155
21:22:59|0.061155
21:23:00|0.061155
21:23:01|0.061154
21:23:02|0.061154
21:23:03|0.061146
21:23:04|0.061146
21:23:05|0.061146
21:23:07|0.061156
21:23:08|0.061156
21:23:09|0.061153
21:23:10|0.061153
21:23:11|0.061153
21:23:13|0.061156
21:23:13|0.061156
21:23:15|0.061156
21:23:17|0.061156
21:23:17|0.061156
21:23:18|0.061156
21:23:20|0.061156
21:23:21|0.061157
21:23:22|0.061156
21:23:24|0.061156
21:23:24|0.061157
21:23:26|0.061157
21:23:27|0.061162
21:23:27|0.061162
21:23:28|0.061162
21:23:29|0.061162
21:23:31|0.061162
21:23:32|0.061165
21:23:33|0.061165
21:23:34|0.061165
21:23:34|0.061165
21:23:36|0.061165
21:23:37|0.061165
21:23:38|0.061177
21:23:38|0.061181
21:23:40|0.061181
21:23:40|0.061181
21:23:42|0.061181
21:23:43|0.061182
21:23:43|0.061182
21:23:45|0.061182
21:23:46|0.061182
21:23:46|0.061182
21:23:47|0.061183
21:23:48|0.061187
21:23:49|0.06119
21:23:51|0.06119
21:23:52|0.06119
21:23:53|0.06119
21:23:53|0.061197
21:23:54|0.061197
21:23:55|0.061197
21:23:56|0.061197
21:23:57|0.061197
21:23:58|0.061197
21:23:59|0.06119
21:24:00|0.061184
21:24:01|0.0612
21:24:02|0.061182
21:24:03|0.061182
21:24:05|0.061182
21:24:06|0.061182
21:24:07|0.061191
21:24:08|0.061191
21:24:08|0.061191
21:24:10|0.061191
21:24:11|0.061191
21:24:12|0.061182
21:24:13|0.061182
21:24:15|0.061184
21:24:16|0.061184
21:24:17|0.06119
21:24:18|0.061184
21:24:19|0.061184
21:24:20|0.061184
21:24:22|0.061184
21:24:23|0.061184
21:24:24|0.061184
21:24:25|0.061185
21:24:26|0.061182
21:24:27|0.061182
21:24:28|0.061182
21:24:29|0.061182
21:24:31|0.061182
21:24:31|0.061182
21:24:32|0.061182
21:24:33|0.061183
21:24:35|0.06119
21:24:35|0.06119
21:24:36|0.061195
21:24:37|0.061195
21:24:38|0.061193
21:24:39|0.061193
21:24:40|0.061193
21:24:41|0.061193
21:24:42|0.061193
21:24:43|0.061193
21:24:44|0.061191
21:24:45|0.061191
21:24:47|0.061191
21:24:47|0.061191
21:24:49|0.061191
21:24:49|0.061195
21:24:50|0.061195
21:24:52|0.061195
21:24:52|0.061195
21:24:54|0.061198
21:24:54|0.061198
21:24:56|0.061198
21:24:57|0.06122
21:24:57|0.061236
21:24:59|0.061239
21:24:59|0.061237
21:25:01|0.06123
21:25:02|0.061231
21:25:02|0.061232
21:25:04|0.061238
21:25:05|0.061234
21:25:06|0.061237
21:25:06|0.061237
21:25:08|0.061234
21:25:09|0.061237
21:25:10|0.061237
21:25:11|0.061238
21:25:12|0.061238
21:25:13|0.061234
21:25:14|0.061238
21:25:16|0.061238
21:25:16|0.061238
21:25:18|0.061239
21:25:19|0.061238
21:25:21|0.061239
21:25:21|0.06124
21:25:22|0.061246
21:25:24|0.061245
21:25:25|0.061248
21:25:26|0.061248
21:25:27|0.06125
21:25:28|0.06125
21:25:29|0.06125
21:25:30|0.06125
21:25:31|0.06125
21:25:32|0.06125
21:25:34|0.06125
21:25:35|0.06125
21:25:36|0.06125
21:25:37|0.061251
21:25:38|0.061251
21:25:39|0.061251
21:25:40|0.061251
21:25:41|0.061247
21:25:42|0.061247
21:25:43|0.061239
21:25:44|0.061239
21:25:45|0.061244
21:25:46|0.06124
21:25:47|0.06124
21:25:48|0.061243
21:25:49|0.061243
21:25:50|0.061242
21:25:51|0.061246
21:25:52|0.061242
21:25:53|0.061248
21:25:54|0.061246
21:25:55|0.061247
21:25:56|0.061252
21:25:57|0.06125
21:25:58|0.06125
21:25:59|0.06125
21:26:00|0.06125
21:26:01|0.061253
21:26:02|0.061252
21:26:03|0.061252
21:26:04|0.061252
21:26:05|0.061252
21:26:06|0.061252
21:26:07|0.061252
21:26:09|0.061251
21:26:09|0.061251
21:26:11|0.061251
21:26:11|0.061251
21:26:13|0.061249
21:26:14|0.061255
21:26:15|0.061255
21:26:17|0.061255
21:26:18|0.061255
21:26:19|0.061255
21:26:21|0.061255
21:26:21|0.061255
21:26:23|0.061255
21:26:25|0.061255
21:26:26|0.061255
21:26:27|0.061255
21:26:28|0.061255
21:26:28|0.061255
21:26:31|0.061255
21:26:31|0.061255
21:26:33|0.061255
21:26:34|0.061256
21:26:34|0.061255
21:26:36|0.061255
21:26:37|0.061255
21:26:38|0.061258
21:26:39|0.061258
21:26:40|0.061258
21:26:42|0.061258
21:26:43|0.061258
21:26:44|0.061258
21:26:45|0.061258
21:26:46|0.061258
21:26:47|0.061259
21:26:48|0.061265
21:26:49|0.061271
21:26:50|0.061276
21:26:51|0.061284
21:26:52|0.061284
21:26:53|0.061281
21:26:54|0.061285
21:26:55|0.061284
21:26:56|0.061284
21:26:57|0.061285
21:26:58|0.061285
21:26:59|0.061287
21:27:00|0.061288
21:27:01|0.061294
21:27:02|0.061289
21:27:03|0.06129
21:27:05|0.06129
21:27:06|0.061291
21:27:06|0.06129
21:27:08|0.06129
21:27:09|0.06129
21:27:10|0.061294
21:27:11|0.061296
21:27:12|0.061284
21:27:13|0.061284
21:27:14|0.061285
21:27:15|0.061293
21:27:17|0.061293
21:27:19|0.061297
21:27:19|0.061297
21:27:20|0.061297
21:27:22|0.061297
21:27:23|0.061298
21:27:25|0.061298
21:27:26|0.061298
21:27:26|0.061298
21:27:28|0.061293
21:27:28|0.061294
21:27:29|0.061293
21:27:31|0.061293
21:27:32|0.061294
21:27:32|0.061293
21:27:34|0.061293
21:27:35|0.061293
21:27:36|0.061293
21:27:37|0.061293
21:27:38|0.061294
21:27:39|0.061293
21:27:40|0.061293
21:27:41|0.061293
21:27:42|0.061293
21:27:43|0.061293
21:27:44|0.061293
21:27:45|0.061293
21:27:46|0.061293
21:27:47|0.061293
21:27:48|0.061294
21:27:49|0.061294
21:27:50|0.061293
21:27:51|0.061293
21:27:52|0.061294
21:27:53|0.061293
21:27:54|0.061294
21:27:55|0.061293
21:27:56|0.061293
21:27:57|0.061293
21:27:58|0.061293
21:27:59|0.061293
21:28:00|0.061293
21:28:01|0.061293
21:28:02|0.061293
21:28:03|0.061293
21:28:04|0.061282
21:28:05|0.061283
21:28:06|0.061283
21:28:07|0.06128
21:28:08|0.06128
21:28:09|0.061281
21:28:10|0.061281
21:28:11|0.06128
21:28:12|0.061282
21:28:14|0.061282
21:28:14|0.061271
21:28:16|0.061271
21:28:16|0.061271
21:28:19|0.061278
21:28:20|0.061276
21:28:21|0.06128
21:28:23|0.06128
21:28:24|0.061278
21:28:26|0.061274
21:28:28|0.061274
21:28:28|0.061274
21:28:30|0.061274
21:28:30|0.061274
21:28:31|0.061274
21:28:32|0.061274
21:28:34|0.061274
21:28:34|0.061274
21:28:36|0.061274
21:28:37|0.061267
21:28:38|0.061266
21:28:39|0.061261
21:28:40|0.061261
21:28:41|0.061261
21:28:42|0.061259
21:28:43|0.061259
21:28:44|0.061254
21:28:45|0.061254
21:28:46|0.061256
21:28:47|0.061256
21:28:48|0.061256
21:28:49|0.061259
21:28:50|0.061259
21:28:51|0.06126
21:28:52|0.06126
21:28:53|0.06126
21:28:54|0.06126
21:28:55|0.06126
21:28:56|0.06126
21:28:57|0.06126
21:28:58|0.061259
21:28:59|0.061261
21:29:00|0.061261
21:29:01|0.061259
21:29:02|0.061259
21:29:03|0.061259
21:29:04|0.061259
21:29:06|0.061259
21:29:06|0.061259
21:29:07|0.061259
21:29:08|0.061259
21:29:10|0.06126
21:29:11|0.061247
21:29:12|0.061257
21:29:13|0.061257
21:29:14|0.061254
21:29:15|0.061247
21:29:16|0.061274
21:29:17|0.061254
21:29:19|0.06125
21:29:20|0.06125
21:29:21|0.061241
21:29:22|0.061241
21:29:24|0.061241
21:29:25|0.061238
21:29:26|0.061239
21:29:27|0.061239
21:29:28|0.061239
21:29:30|0.061239
21:29:30|0.061239
21:29:32|0.061239
21:29:32|0.061239
21:29:33|0.061241
21:29:34|0.061236
21:29:35|0.061234
21:29:36|0.061233
21:29:37|0.061234
21:29:38|0.061234
21:29:39|0.061234
21:29:40|0.061234
21:29:41|0.061234
21:29:42|0.061234
21:29:43|0.061234
21:29:44|0.061231
21:29:45|0.061231
21:29:46|0.061229
21:29:47|0.061228
21:29:48|0.061228
21:29:49|0.061224
21:29:50|0.061224
21:29:51|0.061223
21:29:52|0.061213
21:29:53|0.061213
21:29:54|0.061213
21:29:55|0.061218
21:29:57|0.061217
21:29:58|0.061217
21:29:59|0.061217
21:30:00|0.061217
21:30:01|0.061218
21:30:02|0.061217
21:30:03|0.061214
21:30:04|0.061214
21:30:05|0.061205
21:30:07|0.061205
21:30:07|0.061197
21:30:09|0.061192
21:30:10|0.061192
21:30:12|0.061195
21:30:14|0.061195
21:30:14|0.061195
21:30:15|0.061191
21:30:16|0.061191
21:30:17|0.061191
21:30:18|0.061182
21:30:20|0.061178
21:30:22|0.061178
21:30:23|0.061166
21:30:24|0.061165
21:30:25|0.061169
21:30:26|0.061163
21:30:27|0.061163
21:30:28|0.061163
21:30:29|0.061162
21:30:30|0.061158
21:30:32|0.061158
21:30:32|0.061158
21:30:33|0.061167
21:30:34|0.061164
21:30:35|0.061164
21:30:36|0.061164
21:30:37|0.061164
21:30:39|0.061164
21:30:40|0.061164
21:30:41|0.061164
21:30:42|0.061164
21:30:43|0.061165
21:30:44|0.061165
21:30:45|0.061158
21:30:46|0.061158
21:30:47|0.061158
21:30:48|0.061161
21:30:49|0.061159
21:30:51|0.061159
21:30:52|0.061159
21:30:52|0.061159
21:30:53|0.061165
21:30:54|0.061165
21:30:56|0.061165
21:30:56|0.061163
21:30:57|0.061166
21:30:59|0.061166
21:31:00|0.061166
21:31:01|0.061165
21:31:02|0.061162
21:31:04|0.061162
21:31:05|0.061166
21:31:05|0.061166
21:31:07|0.061166
21:31:08|0.061167
21:31:11|0.061167
21:31:12|0.061167
21:31:13|0.061165
21:31:14|0.061172
21:31:15|0.061172
21:31:16|0.061172
21:31:17|0.061172
21:31:18|0.061172
21:31:20|0.061172
21:31:21|0.061176
21:31:23|0.061176
21:31:24|0.061164
21:31:25|0.061164
21:31:26|0.061164
21:31:27|0.061172
21:31:28|0.061172
21:31:29|0.061169
21:31:30|0.061177
21:31:31|0.061177
21:31:32|0.061177
21:31:33|0.061177
21:31:34|0.061177
21:31:35|0.061177
21:31:37|0.061177
21:31:37|0.061174
21:31:38|0.061174
21:31:39|0.061174
21:31:40|0.061176
21:31:41|0.061175
21:31:42|0.061175
21:31:43|0.061175
21:31:45|0.061175
21:31:45|0.06117
21:31:46|0.061169
21:31:47|0.061169
21:31:48|0.061169
21:31:49|0.061169
21:31:50|0.061169
21:31:51|0.061167
21:31:52|0.061169
21:31:53|0.061169
21:31:55|0.061169
21:31:57|0.061172
21:31:57|0.061168
21:31:58|0.061164
21:31:59|0.061164
21:32:00|0.061164
21:32:01|0.061164
21:32:03|0.061164
21:32:05|0.061164
21:32:05|0.061164
21:32:07|0.061164
21:32:08|0.061164
21:32:08|0.061163
21:32:10|0.061163
21:32:11|0.061163
21:32:11|0.061163
21:32:13|0.061163
21:32:14|0.061163
21:32:15|0.061163
21:32:16|0.061163
21:32:17|0.061164
21:32:18|0.061164
21:32:19|0.061164
21:32:20|0.061164
21:32:22|0.061155
21:32:23|0.061155
21:32:24|0.061155
21:32:25|0.061155
21:32:27|0.061174
21:32:28|0.061174
21:32:29|0.061174
21:32:29|0.061184
21:32:31|0.061184
21:32:32|0.061184
21:32:33|0.061184
21:32:33|0.061184
21:32:34|0.061184
21:32:36|0.061185
21:32:37|0.061185
21:32:38|0.061191
21:32:39|0.061191
21:32:40|0.061191
21:32:41|0.061191
21:32:42|0.061191
21:32:43|0.061191
21:32:44|0.061193
21:32:45|0.061193
21:32:46|0.061193
21:32:47|0.061193
21:32:48|0.061193
21:32:49|0.061199
21:32:50|0.0612
21:32:51|0.0612
21:32:52|0.061205
21:32:53|0.061205
21:32:54|0.06121
21:32:55|0.061213
21:32:56|0.0612
21:32:57|0.061203
21:32:58|0.061203
21:32:59|0.061203
21:33:00|0.061212
21:33:01|0.061223
21:33:02|0.061223
21:33:03|0.061223
21:33:04|0.061213
21:33:06|0.061228
21:33:06|0.061228
21:33:07|0.06122
21:33:09|0.06122
21:33:10|0.061235
21:33:11|0.061234
21:33:12|0.061234
21:33:13|0.061256
21:33:14|0.061254
21:33:16|0.061262
21:33:16|0.061263
21:33:17|0.061262
21:33:19|0.061264
21:33:20|0.061281
21:33:21|0.061294
21:33:23|0.061297
21:33:23|0.061305
21:33:24|0.061304
21:33:25|0.061304
21:33:27|0.061303
21:33:29|0.061303
21:33:30|0.061304
21:33:30|0.061309
21:33:32|0.061309
21:33:33|0.061309
21:33:34|0.061309
21:33:36|0.06131
21:33:37|0.061309
21:33:37|0.06131
21:33:39|0.06131
21:33:40|0.06131
21:33:40|0.061311
21:33:42|0.061311
21:33:42|0.061313
21:33:43|0.061316
21:33:44|0.061316
21:33:45|0.061316
21:33:47|0.061316
21:33:48|0.061317
21:33:48|0.061321
21:33:50|0.061321
21:33:50|0.061321
21:33:51|0.06132
21:33:53|0.061318
21:33:53|0.061318
21:33:55|0.061318
21:33:56|0.061321
21:33:57|0.061322
21:33:58|0.061322
21:33:59|0.061322
21:34:00|0.061321
21:34:01|0.061321
21:34:02|0.061322
21:34:03|0.061319
21:34:04|0.061323
21:34:05|0.061322
21:34:06|0.061324
21:34:07|0.061324
21:34:08|0.061324
21:34:09|0.061324
21:34:11|0.061324
21:34:12|0.061354
21:34:13|0.061329
21:34:14|0.061329
21:34:16|0.061329
21:34:16|0.061332
21:34:17|0.06133
21:34:19|0.06133
21:34:20|0.06133
21:34:21|0.061329
21:34:22|0.061329
21:34:23|0.061328
21:34:24|0.061328
21:34:25|0.061328
21:34:26|0.061332
21:34:27|0.061336
21:34:29|0.061336
21:34:30|0.061336
21:34:31|0.061336
21:34:32|0.061336
21:34:33|0.061336
21:34:34|0.061333
21:34:34|0.061333
21:34:36|0.061334
21:34:37|0.061331
21:34:38|0.061337
21:34:38|0.061339
21:34:39|0.061339
21:34:41|0.061338
21:34:42|0.061338
21:34:42|0.061338
21:34:43|0.061338
21:34:45|0.061338
21:34:45|0.061338
21:34:46|0.061339
21:34:48|0.061338
21:34:49|0.061338
21:34:49|0.061338
21:34:51|0.061339
21:34:51|0.061339
21:34:53|0.061339
21:34:53|0.061338
21:34:54|0.061338
21:34:56|0.061338
21:34:56|0.061338
21:34:57|0.061338
21:34:59|0.061338
21:35:00|0.061346
21:35:01|0.061339
21:35:01|0.061341
21:35:03|0.061342
21:35:05|0.061342
21:35:05|0.061345
21:35:06|0.061345
21:35:07|0.061348
21:35:08|0.06135
21:35:09|0.061345
21:35:10|0.06135
21:35:11|0.061351
21:35:12|0.061353
21:35:13|0.061353
21:35:15|0.061351
21:35:15|0.061351
21:35:17|0.061352
21:35:18|0.061352
21:35:19|0.061352
21:35:20|0.061352
21:35:21|0.061352
21:35:22|0.061352
21:35:23|0.061352
21:35:25|0.061352
21:35:26|0.061352
21:35:27|0.061343
21:35:28|0.061352
21:35:30|0.061353
21:35:30|0.061347
21:35:31|0.061355
21:35:32|0.06135
21:35:33|0.06135
21:35:34|0.06135
21:35:35|0.06135
21:35:37|0.061355
21:35:38|0.061351
21:35:39|0.061355
21:35:40|0.061355
21:35:41|0.061355
21:35:42|0.061355
21:35:43|0.061355
21:35:44|0.061355
21:35:45|0.061353
21:35:47|0.061353
21:35:47|0.061353
21:35:48|0.061353
21:35:49|0.061347
21:35:51|0.061347
21:35:52|0.061354
21:35:52|0.061354
21:35:53|0.061354
21:35:54|0.061354
21:35:55|0.061353
21:35:56|0.061353
21:35:57|0.061353
21:35:58|0.061354
21:35:59|0.061354
21:36:01|0.061354
21:36:02|0.061354
21:36:03|0.061354
21:36:04|0.061354
21:36:05|0.061354
21:36:06|0.061353
21:36:07|0.061356
21:36:08|0.061356
21:36:10|0.061379
21:36:11|0.061375
21:36:12|0.061378
21:36:13|0.061378
21:36:14|0.061379
21:36:15|0.061379
21:36:16|0.06138
21:36:17|0.06138
21:36:18|0.06138
21:36:19|0.06138
21:36:20|0.061379
21:36:21|0.061377
21:36:22|0.061381
21:36:23|0.061379
21:36:25|0.06138
21:36:27|0.061376
21:36:28|0.061376
21:36:29|0.061368
21:36:30|0.061368
21:36:31|0.061368
21:36:32|0.061368
21:36:33|0.061368
21:36:35|0.061369
21:36:36|0.061366
21:36:36|0.06137
21:36:37|0.06137
21:36:38|0.061371
21:36:40|0.061381
21:36:41|0.061378
21:36:42|0.061383
21:36:42|0.061383
21:36:44|0.061382
21:36:44|0.061381
21:36:45|0.061381
21:36:46|0.061379
21:36:47|0.061379
21:36:49|0.061379
21:36:49|0.061379
21:36:50|0.061379
21:36:51|0.061379
21:36:52|0.06138
21:36:53|0.06138
21:36:54|0.061382
21:36:55|0.061382
21:36:57|0.061384
21:36:57|0.061387
21:36:58|0.061385
21:37:00|0.061386
21:37:00|0.061386
21:37:02|0.061383
21:37:03|0.061384
21:37:04|0.061384
21:37:05|0.061381
21:37:06|0.061381
21:37:08|0.061381
21:37:09|0.061381
21:37:09|0.061384
21:37:11|0.061384
21:37:13|0.061382
21:37:14|0.061379
21:37:14|0.061379
21:37:16|0.061376
21:37:16|0.061379
21:37:17|0.06138
21:37:18|0.06138
21:37:19|0.061378
21:37:20|0.061378
21:37:21|0.061378
21:37:22|0.061378
21:37:23|0.061378
21:37:24|0.061379
21:37:26|0.061376
21:37:27|0.061376
21:37:28|0.061376
21:37:30|0.061376
21:37:31|0.06138
21:37:33|0.061378
21:37:33|0.061378
21:37:34|0.061378
21:37:35|0.061385
21:37:36|0.061385
21:37:38|0.061385
21:37:38|0.061385
21:37:39|0.061372
21:37:40|0.061391
21:37:42|0.061391
21:37:42|0.061391
21:37:45|0.061385
21:37:45|0.061382
21:37:46|0.061386
21:37:47|0.061386
21:37:48|0.061386
21:37:49|0.061384
21:37:50|0.061384
21:37:51|0.06138
21:37:52|0.06138
21:37:53|0.06138
21:37:54|0.06138
21:37:55|0.06138
21:37:57|0.061378
21:37:57|0.061373
21:37:59|0.061373
21:37:59|0.061373
21:38:00|0.061373
21:38:02|0.061377
21:38:03|0.061377
21:38:03|0.061377
21:38:05|0.061377
21:38:05|0.061377
21:38:07|0.061377
21:38:08|0.061377
21:38:09|0.061377
21:38:10|0.061377
21:38:11|0.061377
21:38:11|0.061377
21:38:13|0.061372
21:38:14|0.061372
21:38:16|0.061373
21:38:16|0.061373
21:38:17|0.061375
21:38:18|0.061375
21:38:19|0.061375
21:38:20|0.061375
21:38:21|0.061373
21:38:22|0.061375
21:38:23|0.061375
21:38:24|0.061375
21:38:25|0.061375
21:38:26|0.061372
21:38:28|0.061372
21:38:28|0.061372
21:38:30|0.061372
21:38:31|0.061374
21:38:33|0.061374
21:38:33|0.061374
21:38:34|0.061374
21:38:35|0.061374
21:38:36|0.061372
21:38:38|0.061372
21:38:39|0.061396
21:38:40|0.061363
21:38:41|0.061363
21:38:42|0.061363
21:38:43|0.061363
21:38:44|0.061363
21:38:45|0.061363
21:38:46|0.061363
21:38:47|0.061363
21:38:48|0.061363
21:38:50|0.061363
21:38:51|0.061363
21:38:51|0.061371
21:38:53|0.061366
21:38:54|0.061366
21:38:54|0.061371
21:38:56|0.061371
21:38:56|0.061369
21:38:59|0.061369
21:38:59|0.061368
21:39:01|0.061368
21:39:01|0.061369
21:39:02|0.061369
21:39:03|0.061369
21:39:04|0.061375
21:39:05|0.061375
21:39:06|0.061375
21:39:08|0.061375
21:39:09|0.061375
21:39:10|0.061375
21:39:11|0.061375
21:39:13|0.061365
21:39:13|0.061373
21:39:14|0.061366
21:39:16|0.061366
21:39:17|0.061366
21:39:18|0.061366
21:39:19|0.061375
21:39:20|0.061375
21:39:21|0.061384
21:39:22|0.061384
21:39:22|0.061384
21:39:24|0.061384
21:39:25|0.061384
21:39:26|0.061383
21:39:27|0.061383
21:39:28|0.061384
21:39:29|0.061384
21:39:31|0.061383
21:39:32|0.061383
21:39:32|0.061383
21:39:34|0.061383
21:39:36|0.061383
21:39:36|0.061394
21:39:38|0.061391
21:39:39|0.06139
21:39:40|0.061387
21:39:41|0.061387
21:39:42|0.061392
21:39:43|0.06139
21:39:43|0.061391
21:39:45|0.061391
21:39:46|0.061392
21:39:48|0.061392
21:39:48|0.061392
21:39:50|0.061391
21:39:51|0.061391
21:39:52|0.061391
21:39:53|0.061391
21:39:54|0.061391
21:39:56|0.061391
21:39:56|0.061396
21:39:57|0.061396
21:39:58|0.061396
21:39:59|0.061395
21:40:00|0.061395
21:40:01|0.061396
21:40:02|0.061397
21:40:03|0.0614
21:40:05|0.061392
21:40:06|0.061395
21:40:07|0.061395
21:40:08|0.061395
21:40:09|0.061393
21:40:10|0.061393
21:40:11|0.061393
21:40:12|0.061393
21:40:13|0.061393
21:40:15|0.061393
21:40:15|0.061393
21:40:17|0.061393
21:40:18|0.061391
21:40:19|0.061391
21:40:20|0.061393
21:40:21|0.061393
21:40:22|0.061392
21:40:22|0.061392
21:40:24|0.061392
21:40:24|0.061392
21:40:26|0.061397
21:40:27|0.061397
21:40:28|0.061393
21:40:29|0.061397
21:40:29|0.061393
21:40:32|0.061392
21:40:32|0.061392
21:40:33|0.061392
21:40:34|0.061392
21:40:35|0.061392
21:40:36|0.061392
21:40:37|0.061392
21:40:38|0.061392
21:40:39|0.061392
21:40:40|0.061393
21:40:42|0.061395
21:40:43|0.061395
21:40:44|0.061393
21:40:45|0.061394
21:40:46|0.061393
21:40:47|0.061393
21:40:48|0.061393
21:40:49|0.061393
21:40:50|0.061393
21:40:51|0.061393
21:40:52|0.061393
21:40:53|0.061393
21:40:54|0.061392
21:40:55|0.061392
21:40:56|0.061392
21:40:57|0.061392
21:40:58|0.061392
21:41:00|0.061392
21:41:01|0.061393
21:41:01|0.061393
21:41:02|0.061392
21:41:04|0.061392
21:41:06|0.061392
21:41:06|0.061392
21:41:07|0.061378
21:41:09|0.061378
21:41:10|0.061377
21:41:11|0.061386
21:41:12|0.061386
21:41:13|0.061386
21:41:14|0.061378
21:41:14|0.061378
21:41:16|0.061377
21:41:17|0.061372
21:41:18|0.061372
21:41:19|0.061372
21:41:20|0.061372
21:41:21|0.061372
21:41:22|0.061375
21:41:23|0.061375
21:41:23|0.061375
21:41:24|0.061375
21:41:25|0.061377
21:41:27|0.061377
21:41:28|0.061377
21:41:29|0.061377
21:41:30|0.061376
21:41:31|0.061376
21:41:32|0.061373
21:41:34|0.061373
21:41:35|0.061377
21:41:36|0.061377
21:41:37|0.061377
21:41:38|0.061377
21:41:38|0.061377
21:41:40|0.061373
21:41:42|0.061373
21:41:42|0.061379
21:41:43|0.061379
21:41:44|0.061379
21:41:45|0.061379
21:41:46|0.061379
21:41:47|0.061379
21:41:48|0.061379
21:41:49|0.061379
21:41:50|0.061376
21:41:51|0.061376
21:41:52|0.061375
21:41:53|0.061375
21:41:54|0.061376
21:41:55|0.061376
21:41:57|0.061376
21:41:57|0.061376
21:41:58|0.061376
21:41:59|0.061376
21:42:00|0.061376
21:42:01|0.061376
21:42:02|0.061379
21:42:04|0.061379
21:42:05|0.061379
21:42:06|0.061379
21:42:08|0.061379
21:42:09|0.061379
21:42:09|0.061377
21:42:10|0.061377
21:42:12|0.061377
21:42:13|0.061374
21:42:14|0.061374
21:42:15|0.061374
21:42:16|0.061374
21:42:17|0.061374
21:42:17|0.06138
21:42:19|0.06138
21:42:19|0.06138
21:42:21|0.06138
21:42:22|0.06138
21:42:23|0.06138
21:42:24|0.061377
21:42:25|0.061377
21:42:25|0.061379
21:42:26|0.061379
21:42:28|0.06138
21:42:28|0.06138
21:42:30|0.06138
21:42:30|0.06138
21:42:31|0.061377
21:42:34|0.061373
21:42:34|0.061377
21:42:35|0.061377
21:42:36|0.061377
21:42:37|0.06138
21:42:39|0.06138
21:42:39|0.06138
21:42:40|0.061392
21:42:41|0.061391
21:42:42|0.061391
21:42:43|0.061391
21:42:44|0.061391
21:42:46|0.061386
21:42:47|0.061386
21:42:48|0.061385
21:42:48|0.061385
21:42:49|0.061385
21:42:51|0.06139
21:42:52|0.06139
21:42:52|0.061389
21:42:54|0.061389
21:42:55|0.061389
21:42:55|0.061389
21:42:56|0.061388
21:42:57|0.061388
21:42:58|0.061386
21:43:01|0.061378
21:43:01|0.061375
21:43:02|0.061375
21:43:03|0.06137
21:43:04|0.06137
21:43:05|0.061371
21:43:06|0.06137
21:43:08|0.06137
21:43:10|0.06137
21:43:11|0.06137
21:43:11|0.06137
21:43:13|0.06137
21:43:13|0.06137
21:43:15|0.06137
21:43:16|0.061365
21:43:17|0.061367
21:43:18|0.061364
21:43:18|0.061364
21:43:19|0.061364
21:43:21|0.061369
21:43:22|0.061368
21:43:23|0.061368
21:43:24|0.061368
21:43:25|0.061376
21:43:25|0.061376
21:43:26|0.061369
21:43:28|0.061369
21:43:28|0.061369
21:43:29|0.061369
21:43:30|0.061372
21:43:33|0.061372
21:43:34|0.061372
21:43:34|0.061367
21:43:37|0.061366
21:43:37|0.061366
21:43:38|0.061366
21:43:40|0.061365
21:43:41|0.061365
21:43:42|0.061365
21:43:43|0.061365
21:43:44|0.061368
21:43:45|0.061368
21:43:46|0.061371
21:43:47|0.061377
21:43:48|0.061374
21:43:49|0.06137
21:43:50|0.061361
21:43:51|0.061361
21:43:52|0.061361
21:43:53|0.061361
21:43:54|0.061356
21:43:55|0.061356
21:43:56|0.061356
21:43:57|0.061356
21:43:58|0.06135
21:43:59|0.06135
21:44:00|0.06135
21:44:01|0.06135
21:44:02|0.061352
21:44:03|0.061352
21:44:04|0.061352
21:44:06|0.061352
21:44:07|0.061352
21:44:08|0.061354
21:44:09|0.061354
21:44:09|0.061355
21:44:10|0.061355
21:44:12|0.061355
21:44:13|0.061369
21:44:15|0.061383
21:44:17|0.06139
21:44:18|0.061381
21:44:19|0.061388
21:44:19|0.061388
21:44:21|0.061405
21:44:21|0.061405
21:44:23|0.061405
21:44:23|0.061405
21:44:24|0.061391
21:44:25|0.061391
21:44:27|0.061391
21:44:28|0.061406
21:44:28|0.061409
21:44:29|0.061409
21:44:30|0.061409
21:44:31|0.061416
21:44:34|0.061416
21:44:34|0.06142
21:44:35|0.06142
21:44:36|0.061421
21:44:38|0.061429
21:44:38|0.061434
21:44:39|0.061436
21:44:40|0.061436
21:44:43|0.06145
21:44:43|0.06145
21:44:44|0.061452
21:44:45|0.061466
21:44:47|0.061471
21:44:47|0.061475
21:44:48|0.061469
21:44:49|0.061474
21:44:51|0.061475
21:44:51|0.061462
21:44:53|0.061464
21:44:54|0.061464
21:44:56|0.061469
21:44:56|0.061471
21:44:58|0.061471
21:44:58|0.061473
21:44:59|0.061469
21:45:00|0.061461
21:45:03|0.061467
21:45:03|0.061465
21:45:05|0.06149
21:45:07|0.061458
21:45:09|0.061474
21:45:09|0.061474
21:45:10|0.061479
21:45:11|0.061474
21:45:12|0.061476
21:45:13|0.061484
21:45:15|0.06149
21:45:17|0.061477
21:45:19|0.061474
21:45:19|0.061474
21:45:20|0.061474
21:45:21|0.061474
21:45:22|0.061464
21:45:23|0.061466
21:45:25|0.061457
21:45:26|0.061451
21:45:27|0.061451
21:45:28|0.06145
21:45:28|0.06145
21:45:30|0.06145
21:45:31|0.06145
21:45:31|0.061443
21:45:33|0.061441
21:45:35|0.061441
21:45:36|0.061441
21:45:37|0.06143
21:45:39|0.061422
21:45:40|0.061418
21:45:40|0.061413
21:45:42|0.061406
21:45:42|0.061406
21:45:44|0.061399
21:45:45|0.061397
21:45:46|0.061397
21:45:47|0.061387
21:45:48|0.061385
21:45:48|0.061384
21:45:50|0.061384
21:45:51|0.061384
21:45:51|0.061374
21:45:53|0.061371
21:45:54|0.061363
21:45:55|0.061363
21:45:55|0.061366
21:45:57|0.061363
21:45:58|0.061358
21:45:58|0.061355
21:46:00|0.061353
21:46:00|0.06135
21:46:02|0.061345
21:46:02|0.061346
21:46:04|0.061343
21:46:05|0.061343
21:46:06|0.061343
21:46:06|0.061343
21:46:08|0.06134
21:46:09|0.061344
21:46:10|0.061383
21:46:11|0.061383
21:46:12|0.061383
21:46:13|0.061389
21:46:14|0.061389
21:46:15|0.061389
21:46:17|0.061389
21:46:18|0.061389
21:46:19|0.061397
21:46:20|0.061397
21:46:21|0.061397
21:46:22|0.061397
21:46:22|0.061397
21:46:24|0.061397
21:46:24|0.061397
21:46:25|0.061403
21:46:26|0.061397
21:46:27|0.061397
21:46:29|0.061395
21:46:29|0.061401
21:46:31|0.061401
21:46:31|0.061401
21:46:33|0.061401
21:46:33|0.06141
21:46:36|0.061413
21:46:37|0.061413
21:46:38|0.061414
21:46:39|0.061414
21:46:40|0.061414
21:46:41|0.061414
21:46:42|0.061414
21:46:43|0.061414
21:46:45|0.061424
21:46:45|0.061424
21:46:46|0.061424
21:46:47|0.061424
21:46:50|0.061424
21:46:51|0.061423
21:46:52|0.061423
21:46:53|0.061423
21:46:55|0.061423
21:46:55|0.061423
21:46:56|0.061423
21:46:57|0.061423
21:46:58|0.061423
21:46:59|0.061423
21:47:00|0.06143
21:47:01|0.06143
21:47:03|0.06143
21:47:05|0.061418
21:47:05|0.061419
21:47:06|0.061428
21:47:08|0.061426
21:47:08|0.061435
21:47:09|0.061435
21:47:10|0.061435
21:47:12|0.061435
21:47:14|0.061435
21:47:15|0.061433
21:47:16|0.061433
21:47:17|0.061433
21:47:18|0.061433
21:47:18|0.061433
21:47:20|0.061433
21:47:21|0.061433
21:47:22|0.061436
21:47:22|0.061436
21:47:24|0.06144
21:47:25|0.06144
21:47:26|0.06144
21:47:27|0.06144
21:47:28|0.061441
21:47:28|0.061445
21:47:30|0.061445
21:47:30|0.06145
21:47:31|0.061445
21:47:32|0.061445
21:47:34|0.061448
21:47:35|0.061451
21:47:35|0.061451
21:47:37|0.061453
21:47:39|0.061452
21:47:39|0.061452
21:47:41|0.061454
21:47:42|0.061447
21:47:43|0.061451
21:47:44|0.061455
21:47:45|0.061455
21:47:46|0.061455
21:47:47|0.061455
21:47:48|0.061455
21:47:49|0.061453
21:47:50|0.061453
21:47:51|0.061462
21:47:52|0.061462
21:47:53|0.061462
21:47:54|0.061462
21:47:55|0.061462
21:47:56|0.061462
21:47:57|0.061462
21:47:58|0.061462
21:47:59|0.061466
21:48:00|0.061474
21:48:01|0.061474
21:48:02|0.061482
21:48:03|0.061474
21:48:05|0.061484
21:48:06|0.061484
21:48:07|0.061498
21:48:09|0.061494
21:48:09|0.061495
21:48:10|0.061496
21:48:11|0.061496
21:48:12|0.061496
21:48:13|0.061496
21:48:15|0.061493
21:48:16|0.061493
21:48:18|0.061486
21:48:19|0.061494
21:48:19|0.061495
21:48:21|0.061495
21:48:22|0.061494
21:48:23|0.061494
21:48:24|0.0615
21:48:25|0.061509
21:48:27|0.061508
21:48:27|0.061508
21:48:28|0.061509
21:48:29|0.061548
21:48:30|0.061549
21:48:31|0.061554
21:48:32|0.061554
21:48:33|0.061551
21:48:34|0.061551
21:48:35|0.061559
21:48:36|0.061577
21:48:38|0.061567
21:48:40|0.061587
21:48:40|0.061598
21:48:42|0.061607
21:48:43|0.061603
21:48:44|0.061607
21:48:46|0.061599
21:48:46|0.061597
21:48:47|0.061597
21:48:48|0.061601
21:48:49|0.061618
21:48:50|0.061619
21:48:51|0.061629
21:48:52|0.061629
21:48:53|0.061629
21:48:54|0.061627
21:48:55|0.061627
21:48:56|0.061624
21:48:57|0.061624
21:48:58|0.061635
21:48:59|0.061635
21:49:00|0.061632
21:49:02|0.061626
21:49:02|0.061626
21:49:03|0.061622
21:49:05|0.061613
21:49:06|0.061614
21:49:06|0.061604
21:49:08|0.061597
21:49:09|0.061603
21:49:10|0.061588
21:49:10|0.061584
21:49:12|0.061582
21:49:13|0.061574
21:49:13|0.061595
21:49:15|0.061578
21:49:16|0.061578
21:49:17|0.061586
21:49:18|0.061586
21:49:19|0.061585
21:49:20|0.061579
21:49:21|0.061579
21:49:22|0.061579
21:49:23|0.061578
21:49:24|0.061581
21:49:25|0.061581
21:49:26|0.061581
21:49:27|0.061588
21:49:28|0.061588
21:49:29|0.061588
21:49:30|0.061588
21:49:31|0.061589
21:49:32|0.061589
21:49:33|0.061602
21:49:34|0.061602
21:49:35|0.061599
21:49:36|0.061599
21:49:37|0.061599
21:49:38|0.0616
21:49:39|0.0616
21:49:40|0.0616
21:49:41|0.061602
21:49:42|0.0616
21:49:43|0.0616
21:49:44|0.0616
21:49:45|0.0616
21:49:46|0.0616
21:49:48|0.0616
21:49:48|0.061601
21:49:49|0.061589
21:49:51|0.061593
21:49:52|0.06159
21:49:53|0.06159
21:49:54|0.061593
21:49:55|0.061593
21:49:56|0.061593
21:49:57|0.061593
21:49:59|0.061593
21:49:59|0.061591
21:50:01|0.06159
21:50:01|0.06159
21:50:03|0.061594
21:50:03|0.061594
21:50:05|0.061594
21:50:07|0.061595
21:50:07|0.061595
21:50:09|0.061594
21:50:11|0.061595
21:50:12|0.061595
21:50:12|0.061594
21:50:13|0.061594
21:50:14|0.061599
21:50:16|0.061599
21:50:16|0.061598
21:50:18|0.061597
21:50:19|0.061595
21:50:19|0.061595
21:50:20|0.061596
21:50:21|0.061597
21:50:23|0.0616
21:50:24|0.0616
21:50:25|0.0616
21:50:25|0.0616
21:50:27|0.0616
21:50:27|0.061603
21:50:28|0.061603
21:50:29|0.061603
21:50:32|0.061603
21:50:32|0.061603
21:50:33|0.061601
21:50:34|0.061592
21:50:35|0.061592
21:50:36|0.061598
21:50:37|0.061597
21:50:39|0.061591
21:50:40|0.061592
21:50:42|0.061591
21:50:42|0.061592
21:50:44|0.061592
21:50:45|0.061592
21:50:45|0.061592
21:50:46|0.061589
21:50:49|0.061579
21:50:49|0.061581
21:50:50|0.061581
21:50:52|0.061579
21:50:52|0.06158
21:50:53|0.061573
21:50:55|0.061573
21:50:56|0.061573
21:50:57|0.061573
21:50:58|0.061572
21:50:59|0.061569
21:51:00|0.061567
21:51:01|0.061569
21:51:02|0.061569
21:51:04|0.061566
21:51:05|0.061566
21:51:06|0.061561
21:51:07|0.061565
21:51:08|0.061559
21:51:09|0.061563
21:51:10|0.061563
21:51:10|0.06156
21:51:12|0.061559
21:51:13|0.061559
21:51:14|0.061559
21:51:15|0.061559
21:51:15|0.061545
21:51:17|0.061545
21:51:18|0.061543
21:51:18|0.061539
21:51:20|0.061538
21:51:21|0.061538
21:51:22|0.061538
21:51:23|0.061537
21:51:24|0.061536
21:51:24|0.061531
21:51:25|0.061531
21:51:27|0.06153
21:51:28|0.06153
21:51:28|0.061529
21:51:29|0.061529
21:51:30|0.061526
21:51:32|0.061526
21:51:32|0.061526
21:51:33|0.061526
21:51:34|0.061526
21:51:35|0.061526
21:51:37|0.061528
21:51:37|0.061528
21:51:38|0.061528
21:51:39|0.061525
21:51:41|0.061525
21:51:42|0.061525
21:51:43|0.061525
21:51:44|0.061524
21:51:45|0.06152
21:51:46|0.06152
21:51:47|0.06151
21:51:48|0.061509
21:51:49|0.061509
21:51:50|0.061509
21:51:51|0.061509
21:51:52|0.061509
21:51:53|0.061509
21:51:54|0.061509
21:51:55|0.061509
21:51:57|0.061508
21:51:57|0.061508
21:51:58|0.061508
21:51:59|0.061508
21:52:00|0.061503
21:52:01|0.061501
21:52:02|0.0615
21:52:04|0.061489
21:52:05|0.061488
21:52:06|0.061486
21:52:07|0.061486
21:52:08|0.061488
21:52:10|0.061492
21:52:12|0.061492
21:52:13|0.061492
21:52:14|0.061501
21:52:15|0.061501
21:52:16|0.061501
21:52:16|0.061502
21:52:17|0.0615
21:52:18|0.061499
21:52:19|0.061501
21:52:20|0.061505
21:52:21|0.061501
21:52:22|0.061505
21:52:23|0.061505
21:52:25|0.061505
21:52:25|0.061501
21:52:26|0.061501
21:52:27|0.061498
21:52:28|0.061498
21:52:29|0.061499
21:52:30|0.061499
21:52:31|0.0615
21:52:32|0.0615
21:52:33|0.0615
21:52:34|0.0615
21:52:35|0.061499
21:52:36|0.0615
21:52:37|0.0615
21:52:38|0.061499
21:52:39|0.061499
21:52:41|0.0615
21:52:43|0.0615
21:52:43|0.0615
21:52:45|0.061498
21:52:46|0.061498
21:52:47|0.061498
21:52:48|0.061499
21:52:50|0.061499
21:52:51|0.061499
21:52:51|0.061499
21:52:53|0.061499
21:52:54|0.061499
21:52:55|0.061499
21:52:55|0.0615
21:52:57|0.061499
21:52:57|0.061499
21:52:59|0.061499
21:53:01|0.061499
21:53:01|0.0615
21:53:02|0.061498
21:53:03|0.061493
21:53:04|0.061493
21:53:05|0.061493
21:53:07|0.061493
21:53:08|0.061493
21:53:09|0.061493
21:53:10|0.061493
21:53:11|0.061493
21:53:12|0.061486
21:53:14|0.061486
21:53:14|0.061486
21:53:16|0.061484
21:53:17|0.061484
21:53:18|0.061484
21:53:18|0.061484
21:53:20|0.061484
21:53:21|0.061484
21:53:21|0.061484
21:53:22|0.061485
21:53:23|0.061485
21:53:25|0.061485
21:53:25|0.061481
21:53:27|0.061481
21:53:27|0.061481
21:53:28|0.061499
21:53:30|0.061482
21:53:31|0.061482
21:53:31|0.061488
21:53:32|0.061488
21:53:33|0.061488
21:53:34|0.061488
21:53:36|0.061485
21:53:36|0.061485
21:53:37|0.061485
21:53:39|0.061485
21:53:39|0.061485
21:53:40|0.061485
21:53:42|0.061485
21:53:43|0.061485
21:53:45|0.061485
21:53:46|0.061485
21:53:47|0.061485
21:53:48|0.061485
21:53:50|0.061485
21:53:51|0.061486
21:53:51|0.061484
21:53:53|0.061493
21:53:54|0.061493
21:53:54|0.061493
21:53:55|0.061492
21:53:57|0.061492
21:53:57|0.061485
21:53:59|0.061485
21:53:59|0.061489
21:54:01|0.061489
21:54:02|0.061489
21:54:04|0.061489
21:54:04|0.061489
21:54:05|0.061489
21:54:06|0.061489
21:54:08|0.061489
21:54:10|0.061489
21:54:10|0.06149
21:54:12|0.061489
21:54:13|0.061493
21:54:15|0.061493
21:54:15|0.061493
21:54:16|0.061493
21:54:17|0.061493
21:54:18|0.0615
21:54:20|0.0615
21:54:20|0.0615
21:54:21|0.0615
21:54:22|0.0615
21:54:23|0.0615
21:54:24|0.0615
21:54:25|0.061502
21:54:26|0.061502
21:54:28|0.061502
21:54:28|0.061502
21:54:29|0.061501
21:54:30|0.061501
21:54:31|0.061501
21:54:32|0.061501
21:54:33|0.061501
21:54:34|0.061505
21:54:35|0.061505
21:54:36|0.061503
21:54:37|0.061503
21:54:38|0.061503
21:54:39|0.061504
21:54:41|0.061504
21:54:41|0.061508
21:54:43|0.061508
21:54:44|0.061508
21:54:45|0.061508
21:54:45|0.061508
21:54:46|0.061516
21:54:47|0.061516
21:54:49|0.061516
21:54:50|0.061516
21:54:51|0.061516
21:54:51|0.061516
21:54:52|0.061516
21:54:54|0.061516
21:54:54|0.061516
21:54:56|0.061516
21:54:56|0.061516
21:54:57|0.061516
21:54:58|0.061511
21:55:00|0.061511
21:55:00|0.061511
21:55:03|0.061511
21:55:03|0.061512
21:55:04|0.061512
21:55:06|0.061512
21:55:06|0.061512
21:55:07|0.061515
21:55:08|0.061515
21:55:09|0.061515
21:55:11|0.061515
21:55:11|0.061515
21:55:13|0.061513
21:55:14|0.061512
21:55:15|0.061509
21:55:16|0.061509
21:55:17|0.061509
21:55:18|0.061518
21:55:19|0.061518
21:55:20|0.061511
21:55:21|0.061514
21:55:22|0.061514
21:55:23|0.061515
21:55:24|0.061513
21:55:25|0.061513
21:55:26|0.061513
21:55:27|0.061513
21:55:28|0.061513
21:55:29|0.061513
21:55:30|0.061513
21:55:31|0.061513
21:55:32|0.061512
21:55:33|0.061512
21:55:34|0.061514
21:55:35|0.06151
21:55:36|0.061514
21:55:37|0.061514
21:55:38|0.061503
21:55:39|0.061503
21:55:40|0.061503
21:55:41|0.061505
21:55:42|0.061505
21:55:43|0.061505
21:55:45|0.061516
21:55:46|0.061514
21:55:46|0.061517
21:55:48|0.061518
21:55:49|0.061518
21:55:49|0.0615
21:55:51|0.061492
21:55:53|0.061485
21:55:54|0.061472
21:55:54|0.061472
21:55:56|0.061471
21:55:57|0.061467
21:55:58|0.061459
21:55:59|0.061463
21:56:00|0.061466
21:56:02|0.061466
21:56:03|0.061465
21:56:05|0.061455
21:56:06|0.061457
21:56:07|0.061457
21:56:08|0.061455
21:56:09|0.061455
21:56:11|0.061455
21:56:12|0.06146
21:56:13|0.061453
21:56:14|0.061453
21:56:15|0.061453
21:56:16|0.061479
21:56:17|0.061494
21:56:18|0.061489
21:56:19|0.061495
21:56:20|0.061495
21:56:21|0.061492
21:56:22|0.06149
21:56:24|0.061475
21:56:25|0.06149
21:56:26|0.061463
21:56:26|0.061468
21:56:28|0.061468
21:56:28|0.061466
21:56:30|0.061482
21:56:31|0.061468
21:56:31|0.061485
21:56:33|0.061468
21:56:34|0.061468
21:56:35|0.06146
21:56:36|0.06145
21:56:37|0.06146
21:56:38|0.061472
21:56:38|0.061464
21:56:40|0.06146
21:56:40|0.061462
21:56:41|0.061464
21:56:43|0.061464
21:56:43|0.061463
21:56:44|0.061463
21:56:45|0.061471
21:56:47|0.061474
21:56:48|0.061477
21:56:49|0.061478
21:56:50|0.061478
21:56:52|0.061497
21:56:53|0.061479
21:56:54|0.061485
21:56:55|0.061485
21:56:56|0.061476
21:56:57|0.061476
21:56:58|0.061479
21:56:59|0.061479
21:57:00|0.061478
21:57:01|0.061478
21:57:02|0.061478
21:57:03|0.061478
21:57:04|0.061478
21:57:05|0.06148
21:57:06|0.061479
21:57:07|0.061478
21:57:08|0.061479
21:57:10|0.061485
21:57:12|0.061481
21:57:13|0.061482
21:57:13|0.061481
21:57:14|0.061481
21:57:15|0.061472
21:57:16|0.061467
21:57:17|0.061453
21:57:18|0.061453
21:57:19|0.061453
21:57:20|0.06145
21:57:21|0.061462
21:57:22|0.061462
21:57:23|0.061458
21:57:25|0.061458
21:57:26|0.061458
21:57:26|0.061467
21:57:27|0.061467
21:57:28|0.061465
21:57:29|0.061465
21:57:30|0.061465
21:57:31|0.061465
21:57:32|0.061473
21:57:33|0.061473
21:57:34|0.061473
21:57:35|0.061475
21:57:36|0.061479
21:57:37|0.061482
21:57:38|0.061491
21:57:39|0.061495
21:57:40|0.061495
21:57:41|0.061499
21:57:42|0.061508
21:57:44|0.061499
21:57:45|0.061511
21:57:45|0.061515
21:57:47|0.061508
21:57:49|0.061519
21:57:50|0.061534
21:57:51|0.061525
21:57:52|0.061525
21:57:53|0.061525
21:57:54|0.061528
21:57:55|0.061528
21:57:56|0.061511
21:57:57|0.061515
21:57:58|0.061527
21:58:00|0.061527
21:58:01|0.061527
21:58:02|0.061527
21:58:03|0.061527
21:58:04|0.061527
21:58:05|0.061527
21:58:06|0.061527
21:58:07|0.061527
21:58:08|0.061513
21:58:09|0.061508
21:58:10|0.061508
21:58:12|0.061506
21:58:13|0.061506
21:58:13|0.061506
21:58:14|0.061506
21:58:16|0.061506
21:58:17|0.061507
21:58:18|0.061507
21:58:19|0.061507
21:58:20|0.061506
21:58:21|0.061506
21:58:22|0.061506
21:58:23|0.061506
21:58:24|0.061502
21:58:25|0.061502
21:58:26|0.061502
21:58:27|0.061502
21:58:27|0.061502
21:58:28|0.061502
21:58:30|0.061502
21:58:31|0.061502
21:58:32|0.061502
21:58:33|0.061502
21:58:33|0.061495
21:58:35|0.061495
21:58:36|0.061494
21:58:36|0.061494
21:58:37|0.061494
21:58:38|0.061494
21:58:40|0.061494
21:58:40|0.061494
21:58:41|0.061494
21:58:42|0.061494
21:58:44|0.061494
21:58:44|0.061494
21:58:45|0.061494
21:58:48|0.061494
21:58:48|0.061493
21:58:50|0.061493
21:58:50|0.0615
21:58:51|0.0615
21:58:52|0.061502
21:58:53|0.061502
21:58:54|0.061499
21:58:55|0.061499
21:58:56|0.061505
21:58:57|0.061505
21:58:58|0.061512
21:58:59|0.061511
21:59:00|0.061511
21:59:02|0.061507
21:59:03|0.061505
21:59:03|0.061496
21:59:05|0.0615
21:59:05|0.061504
21:59:07|0.061504
21:59:07|0.061507
21:59:09|0.061514
21:59:09|0.061514
21:59:10|0.061514
21:59:11|0.061514
21:59:13|0.061514
21:59:14|0.061514
21:59:15|0.061514
21:59:16|0.061514
21:59:16|0.061514
21:59:18|0.061514
21:59:19|0.061517
21:59:20|0.061517
21:59:21|0.061517
21:59:22|0.061517
21:59:23|0.061518
21:59:24|0.061518
21:59:25|0.061534
21:59:26|0.061532
21:59:27|0.061533
21:59:28|0.061533
21:59:29|0.061529
21:59:30|0.061529
21:59:31|0.061529
21:59:32|0.061529
21:59:33|0.061535
21:59:34|0.061535
21:59:35|0.061535
21:59:36|0.061531
21:59:37|0.061532
21:59:38|0.061531
21:59:39|0.061531
21:59:40|0.061538
21:59:42|0.061538
21:59:42|0.061532
21:59:43|0.061532
21:59:44|0.061532
21:59:45|0.061532
21:59:46|0.061531
21:59:48|0.061531
21:59:48|0.061531
21:59:50|0.061536
21:59:51|0.061536
21:59:52|0.061545
21:59:53|0.061545
21:59:53|0.061549
21:59:55|0.061549
21:59:55|0.061546
21:59:56|0.061545
21:59:57|0.061547
21:59:59|0.061547
22:00:08|0.06155
22:00:09|0.061526
22:00:10|0.061526
22:00:11|0.061511
22:00:13|0.061509
22:00:13|0.0615
22:00:15|0.061495
22:00:16|0.061501
22:00:17|0.061491
22:00:18|0.061492
22:00:19|0.061494
22:00:20|0.061479
22:00:22|0.061473
22:00:22|0.061473
22:00:23|0.061473
22:00:24|0.061472
22:00:25|0.061459
22:00:26|0.061459
22:00:28|0.061459
22:00:29|0.061457
22:00:30|0.061457
22:00:31|0.061459
22:00:32|0.061459
22:00:33|0.061459
22:00:34|0.061459
22:00:35|0.061452
22:00:36|0.061455
22:00:37|0.061451
22:00:38|0.06145
22:00:39|0.061443
22:00:40|0.06144
22:00:41|0.061439
22:00:42|0.061437
22:00:43|0.061443
22:00:44|0.061443
22:00:45|0.061443
22:00:46|0.061443
22:00:47|0.061438
22:00:48|0.061438
22:00:50|0.061438
22:00:50|0.061438
22:00:51|0.061438
22:00:52|0.061434
22:00:53|0.06143
22:00:55|0.06143
22:00:55|0.06143
22:00:56|0.06143
22:00:57|0.06143
22:00:59|0.061438
22:01:00|0.061439
22:01:00|0.061442
22:01:03|0.061446
22:01:03|0.061448
22:01:04|0.061448
22:01:06|0.061448
22:01:06|0.061448
22:01:08|0.061447
22:01:09|0.061447
22:01:09|0.061447
22:01:10|0.061447
22:01:11|0.061447
22:01:13|0.061447
22:01:14|0.061449
22:01:15|0.061449
22:01:16|0.061449
22:01:17|0.061447
22:01:18|0.061439
22:01:19|0.061434
22:01:20|0.061434
22:01:21|0.061434
22:01:22|0.061434
22:01:23|0.061445
22:01:24|0.061442
22:01:25|0.061442
22:01:26|0.061443
22:01:27|0.061443
22:01:28|0.061443
22:01:29|0.061443
22:01:30|0.06144
22:01:31|0.061438
22:01:32|0.061438
22:01:33|0.061437
22:01:34|0.061431
22:01:35|0.061431
22:01:36|0.061428
22:01:37|0.061428
22:01:38|0.061434
22:01:39|0.061434
22:01:40|0.061431
22:01:41|0.061434
22:01:42|0.061432
22:01:43|0.061435
22:01:44|0.061433
22:01:45|0.061422
22:01:46|0.061422
22:01:47|0.061423
22:01:48|0.061431
22:01:49|0.061428
22:01:50|0.061428
22:01:51|0.061428
22:01:52|0.061428
22:01:54|0.061428
22:01:55|0.061429
22:01:56|0.061429
22:01:57|0.061434
22:01:58|0.061434
22:01:59|0.061434
22:02:00|0.061434
22:02:01|0.061432
22:02:02|0.061432
22:02:03|0.061432
22:02:04|0.061441
22:02:05|0.061441
22:02:06|0.061441
22:02:08|0.061452
22:02:09|0.061454
22:02:10|0.061454
22:02:12|0.061457
22:02:13|0.061456
22:02:14|0.061456
22:02:15|0.061453
22:02:16|0.061453
22:02:17|0.061453
22:02:18|0.061446
22:02:19|0.061446
22:02:21|0.061447
22:02:22|0.061439
22:02:22|0.061439
22:02:24|0.061439
22:02:25|0.061439
22:02:25|0.061439
22:02:27|0.061439
22:02:28|0.061439
22:02:28|0.061439
22:02:29|0.061447
22:02:31|0.061453
22:02:32|0.061457
22:02:33|0.06145
22:02:34|0.061447
22:02:35|0.061449
22:02:36|0.061449
22:02:37|0.061449
22:02:38|0.061448
22:02:39|0.061448
22:02:41|0.06145
22:02:41|0.061446
22:02:42|0.061445
22:02:44|0.061445
22:02:44|0.061445
22:02:45|0.061434
22:02:47|0.061434
22:02:47|0.061434
22:02:48|0.061434
22:02:50|0.061422
22:02:51|0.06142
22:02:52|0.06142
22:02:53|0.06142
22:02:54|0.061418
22:02:55|0.061417
22:02:57|0.06143
22:02:58|0.06143
22:02:58|0.061428
22:02:59|0.061428
22:03:00|0.061416
22:03:02|0.061416
22:03:03|0.061417
22:03:03|0.061421
22:03:06|0.061421
22:03:07|0.061421
22:03:09|0.061421
22:03:09|0.061423
22:03:11|0.061426
22:03:13|0.061421
22:03:14|0.061415
22:03:15|0.061415
22:03:16|0.061422
22:03:16|0.061422
22:03:18|0.061422
22:03:19|0.061422
22:03:20|0.061422
22:03:21|0.061422
22:03:22|0.06143
22:03:23|0.06143
22:03:24|0.061431
22:03:25|0.061456
22:03:26|0.061448
22:03:27|0.061454
22:03:27|0.061454
22:03:29|0.061454
22:03:30|0.061456
22:03:31|0.061457
22:03:32|0.061446
22:03:34|0.061448
22:03:34|0.061448
22:03:35|0.061448
22:03:36|0.061452
22:03:38|0.061453
22:03:38|0.061448
22:03:39|0.061448
22:03:40|0.061444
22:03:41|0.061444
22:03:43|0.061444
22:03:43|0.061444
22:03:44|0.061444
22:03:45|0.061444
22:03:46|0.061456
22:03:47|0.061456
22:03:49|0.061457
22:03:49|0.061457
22:03:51|0.061457
22:03:53|0.061465
22:03:53|0.061459
22:03:54|0.061459
22:03:55|0.061459
22:03:56|0.061454
22:03:57|0.061456
22:03:58|0.061462
22:04:00|0.061462
22:04:01|0.061453
22:04:02|0.061453
22:04:03|0.061453
22:04:04|0.061453
22:04:06|0.061453
22:04:07|0.061453
22:04:08|0.06146
22:04:09|0.061459
22:04:10|0.061459
22:04:11|0.061459
22:04:12|0.061459
22:04:13|0.061459
22:04:14|0.061459
22:04:16|0.061459
22:04:18|0.06146
22:04:19|0.06146
22:04:20|0.06146
22:04:21|0.06146
22:04:22|0.06146
22:04:23|0.061456
22:04:24|0.061454
22:04:25|0.061453
22:04:26|0.061453
22:04:27|0.061453
22:04:28|0.061453
22:04:29|0.061453
22:04:30|0.061453
22:04:31|0.061454
22:04:32|0.061456
22:04:33|0.061454
22:04:34|0.061454
22:04:35|0.061453
22:04:36|0.061453
22:04:37|0.061454
22:04:38|0.061454
22:04:39|0.061454
22:04:40|0.061454
22:04:41|0.061454
22:04:42|0.061454
22:04:43|0.061454
22:04:44|0.061453
22:04:45|0.061453
22:04:46|0.061453
22:04:47|0.061453
22:04:48|0.061454
22:04:49|0.061454
22:04:50|0.061454
22:04:51|0.061454
22:04:52|0.061454
22:04:54|0.061454
22:04:55|0.061454
22:04:56|0.061454
22:04:57|0.061453
22:04:58|0.061453
22:04:58|0.061453
22:05:00|0.061444
22:05:01|0.061445
22:05:02|0.061446
22:05:03|0.061437
22:05:04|0.061449
22:05:06|0.061436
22:05:07|0.061436
22:05:08|0.061441
22:05:09|0.061452
22:05:10|0.061445
22:05:11|0.061445
22:05:12|0.061451
22:05:13|0.061443
22:05:14|0.061433
22:05:16|0.061433
22:05:17|0.061454
22:05:17|0.061462
22:05:19|0.061462
22:05:20|0.061462
22:05:21|0.061461
22:05:22|0.061467
22:05:23|0.061467
22:05:24|0.061472
22:05:25|0.061472
22:05:26|0.061485
22:05:27|0.061487
22:05:28|0.061487
22:05:29|0.061494
22:05:30|0.061495
22:05:31|0.06152
22:05:32|0.061511
22:05:33|0.061517
22:05:34|0.061517
22:05:35|0.061499
22:05:36|0.061499
22:05:37|0.061499
22:05:38|0.061509
22:05:39|0.061527
22:05:40|0.061527
22:05:41|0.061527
22:05:42|0.061527
22:05:43|0.061528
22:05:44|0.06153
22:05:46|0.06153
22:05:46|0.061532
22:05:47|0.061536
22:05:48|0.061536
22:05:49|0.061536
22:05:50|0.061537
22:05:51|0.061537
22:05:52|0.061547
22:05:53|0.061547
22:05:55|0.061544
22:05:56|0.061551
22:05:56|0.061554
22:05:58|0.061552
22:06:00|0.061554
22:06:00|0.06154
22:06:01|0.061549
22:06:03|0.061531
22:06:03|0.061536
22:06:04|0.061519
22:06:06|0.061519
22:06:07|0.061519
22:06:08|0.061535
22:06:09|0.061535
22:06:10|0.061523
22:06:11|0.06153
22:06:12|0.061527
22:06:14|0.06152
22:06:15|0.06152
22:06:16|0.06152
22:06:17|0.06152
22:06:18|0.061518
22:06:19|0.061514
22:06:19|0.061513
22:06:21|0.061512
22:06:21|0.061508
22:06:23|0.061505
22:06:24|0.061505
22:06:25|0.061504
22:06:25|0.061504
22:06:26|0.061504
22:06:28|0.061502
22:06:28|0.0615
22:06:30|0.061499
22:06:30|0.061513
22:06:32|0.061509
22:06:32|0.061509
22:06:33|0.061509
22:06:34|0.061509
22:06:35|0.061509
22:06:36|0.061503
22:06:37|0.061503
22:06:38|0.061503
22:06:39|0.061494
22:06:40|0.061489
22:06:41|0.061491
22:06:43|0.061493
22:06:44|0.061493
22:06:44|0.061493
22:06:45|0.061495
22:06:46|0.061487
22:06:47|0.061481
22:06:48|0.061503
22:06:49|0.06148
22:06:50|0.061484
22:06:51|0.061476
22:06:52|0.061476
22:06:53|0.061483
22:06:55|0.061497
22:06:57|0.061498
22:06:57|0.061496
22:06:58|0.061491
22:06:59|0.061491
22:07:00|0.061491
22:07:02|0.061491
22:07:03|0.061477
22:07:04|0.06147
22:07:05|0.061469
22:07:06|0.061478
22:07:07|0.061478
22:07:09|0.061478
22:07:09|0.061478
22:07:11|0.061478
22:07:13|0.061478
22:07:13|0.061468
22:07:14|0.061468
22:07:16|0.061468
22:07:16|0.061501
22:07:17|0.06148
22:07:19|0.06148
22:07:20|0.06148
22:07:20|0.06148
22:07:22|0.06148
22:07:22|0.06148
22:07:24|0.061479
22:07:25|0.061479
22:07:26|0.061479
22:07:27|0.061479
22:07:27|0.061475
22:07:28|0.061471
22:07:30|0.061471
22:07:30|0.061471
22:07:32|0.061471
22:07:32|0.061471
22:07:34|0.061471
22:07:35|0.061471
22:07:36|0.061471
22:07:37|0.061471
22:07:38|0.061471
22:07:38|0.061471
22:07:40|0.061471
22:07:40|0.061471
22:07:41|0.061471
22:07:42|0.061474
22:07:44|0.061474
22:07:45|0.061474
22:07:46|0.061474
22:07:47|0.061503
22:07:47|0.061494
22:07:49|0.061493
22:07:49|0.061493
22:07:51|0.061496
22:07:52|0.061496
22:07:52|0.061496
22:07:53|0.061509
22:07:55|0.061505
22:07:56|0.061505
22:07:57|0.061505
22:07:58|0.061505
22:07:59|0.061509
22:08:00|0.061509
22:08:01|0.06151
22:08:02|0.06151
22:08:04|0.061504
22:08:05|0.061504
22:08:07|0.061504
22:08:08|0.061507
22:08:09|0.061505
22:08:10|0.061514
22:08:11|0.061503
22:08:12|0.061509
22:08:13|0.061505
22:08:14|0.061506
22:08:15|0.061506
22:08:16|0.061508
22:08:17|0.06151
22:08:18|0.061508
22:08:19|0.061506
22:08:20|0.061503
22:08:21|0.06151
22:08:22|0.06151
22:08:23|0.06151
22:08:24|0.06151
22:08:25|0.061486
22:08:26|0.061486
22:08:27|0.061486
22:08:28|0.061507
22:08:29|0.061507
22:08:30|0.061507
22:08:31|0.061512
22:08:32|0.061512
22:08:34|0.061518
22:08:34|0.061528
22:08:35|0.061528
22:08:37|0.061536
22:08:37|0.061536
22:08:39|0.061536
22:08:39|0.061536
22:08:40|0.061538
22:08:41|0.061537
22:08:42|0.061529
22:08:43|0.061529
22:08:45|0.061529
22:08:45|0.061529
22:08:46|0.06153
22:08:47|0.06153
22:08:48|0.061529
22:08:50|0.061529
22:08:50|0.061529
22:08:51|0.061529
22:08:52|0.061529
22:08:54|0.061532
22:08:55|0.061532
22:08:55|0.061534
22:08:56|0.061529
22:08:58|0.061529
22:08:59|0.061527
22:09:00|0.061527
22:09:02|0.061525
22:09:02|0.061525
22:09:03|0.061525
22:09:05|0.061543
22:09:07|0.061541
22:09:07|0.061542
22:09:09|0.061542
22:09:10|0.061542
22:09:11|0.061541
22:09:13|0.061543
22:09:14|0.061544
22:09:15|0.061544
22:09:15|0.061544
22:09:17|0.061541
22:09:18|0.061536
22:09:19|0.061536
22:09:20|0.061543
22:09:21|0.061543
22:09:21|0.061543
22:09:23|0.061543
22:09:24|0.061543
22:09:25|0.061542
22:09:25|0.06154
22:09:27|0.06154
22:09:27|0.061544
22:09:29|0.061544
22:09:31|0.061548
22:09:31|0.061543
22:09:33|0.061548
22:09:33|0.061548
22:09:35|0.061548
22:09:35|0.061548
22:09:36|0.061548
22:09:37|0.061542
22:09:38|0.061542
22:09:40|0.061543
22:09:40|0.061543
22:09:42|0.061542
22:09:43|0.061536
22:09:44|0.061535
22:09:45|0.061517
22:09:46|0.061524
22:09:47|0.061524
22:09:48|0.061524
22:09:49|0.061524
22:09:50|0.061526
22:09:51|0.061533
22:09:52|0.061545
22:09:53|0.061545
22:09:54|0.061545
22:09:55|0.061526
22:09:56|0.061513
22:09:57|0.061513
22:09:58|0.061516
22:09:59|0.061515
22:10:00|0.061515
22:10:01|0.061511
22:10:03|0.061511
22:10:04|0.061518
22:10:06|0.061518
22:10:07|0.061518
22:10:09|0.061518
22:10:10|0.061518
22:10:10|0.061515
22:10:11|0.061515
22:10:13|0.061515
22:10:14|0.061515
22:10:15|0.061515
22:10:16|0.061515
22:10:16|0.061513
22:10:19|0.061514
22:10:19|0.061522
22:10:20|0.061521
22:10:21|0.06152
22:10:22|0.06152
22:10:23|0.061584
22:10:24|0.0616
22:10:25|0.061599
22:10:26|0.061602
22:10:27|0.06159
22:10:28|0.061597
22:10:29|0.0616
22:10:30|0.0616
22:10:31|0.061604
22:10:32|0.061601
22:10:33|0.0616
22:10:34|0.061611
22:10:35|0.061618
22:10:36|0.06161
22:10:38|0.061613
22:10:38|0.06161
22:10:39|0.06161
22:10:40|0.06161
22:10:41|0.061623
22:10:42|0.061626
22:10:43|0.061625
22:10:44|0.061628
22:10:45|0.06162
22:10:46|0.061614
22:10:47|0.061614
22:10:48|0.061616
22:10:49|0.061632
22:10:50|0.061632
22:10:51|0.061623
22:10:52|0.061618
22:10:53|0.061638
22:10:54|0.061613
22:10:55|0.061616
22:10:56|0.061626
22:10:57|0.061626
22:10:59|0.061621
22:11:00|0.06162
22:11:01|0.06162
22:11:02|0.06162
22:11:03|0.06162
22:11:05|0.061619
22:11:06|0.061615
22:11:08|0.061615
22:11:08|0.061615
22:11:10|0.061616
22:11:12|0.061616
22:11:13|0.061615
22:11:14|0.061615
22:11:15|0.061615
22:11:16|0.061617
22:11:17|0.061609
22:11:18|0.061609
22:11:19|0.061609
22:11:20|0.061609
22:11:21|0.061609
22:11:22|0.061612
22:11:23|0.061606
22:11:24|0.061606
22:11:25|0.06161
22:11:26|0.06161
22:11:27|0.06161
22:11:28|0.061608
22:11:29|0.061608
22:11:30|0.061607
22:11:31|0.061607
22:11:32|0.061607
22:11:33|0.061607
22:11:34|0.061611
22:11:35|0.061611
22:11:36|0.061611
22:11:37|0.061611
22:11:38|0.061611
22:11:39|0.061611
22:11:40|0.061607
22:11:41|0.061607
22:11:42|0.061607
22:11:43|0.061597
22:11:44|0.061597
22:11:45|0.061597
22:11:46|0.061596
22:11:47|0.061596
22:11:48|0.061596
22:11:49|0.061597
22:11:51|0.061601
22:11:51|0.061601
22:11:52|0.061601
22:11:54|0.061599
22:11:54|0.061599
22:11:55|0.061599
22:11:57|0.061599
22:11:58|0.061597
22:11:58|0.061597
22:12:00|0.061597
22:12:01|0.061592
22:12:03|0.061591
22:12:03|0.061591
22:12:04|0.061591
22:12:05|0.061591
22:12:07|0.061604
22:12:09|0.061603
22:12:11|0.06161
22:12:11|0.06161
22:12:13|0.061613
22:12:13|0.061614
22:12:14|0.061614
22:12:15|0.061614
22:12:16|0.061614
22:12:18|0.061621
22:12:20|0.061624
22:12:21|0.061622
22:12:21|0.061622
22:12:22|0.061619
22:12:24|0.061623
22:12:24|0.061622
22:12:26|0.061626
22:12:26|0.061624
22:12:27|0.061624
22:12:29|0.061624
22:12:30|0.061629
22:12:30|0.06163
22:12:31|0.06163
22:12:33|0.061626
22:12:33|0.061626
22:12:34|0.061626
22:12:35|0.061626
22:12:37|0.061626
22:12:37|0.061626
22:12:39|0.061626
22:12:39|0.061624
22:12:40|0.061619
22:12:41|0.061619
22:12:42|0.061619
22:12:44|0.061625
22:12:45|0.061625
22:12:46|0.061624
22:12:47|0.061624
22:12:48|0.061624
22:12:48|0.061624
22:12:49|0.061632
22:12:51|0.061632
22:12:52|0.061636
22:12:52|0.06164
22:12:53|0.06164
22:12:54|0.06164
22:12:55|0.06164
22:12:56|0.06164
22:12:58|0.061639
22:12:58|0.061639
22:13:00|0.061637
22:13:01|0.061628
22:13:02|0.061611
22:13:04|0.061625
22:13:05|0.061623
22:13:06|0.061613
22:13:07|0.0616
22:13:08|0.0616
22:13:08|0.0616
22:13:10|0.0616
22:13:11|0.0616
22:13:12|0.0616
22:13:13|0.0616
22:13:13|0.061625
22:13:16|0.061616
22:13:17|0.061616
22:13:18|0.06162
22:13:19|0.061627
22:13:20|0.061627
22:13:21|0.061627
22:13:22|0.061627
22:13:23|0.061627
22:13:24|0.061627
22:13:25|0.061627
22:13:26|0.061612
22:13:27|0.061612
22:13:28|0.061613
22:13:29|0.061618
22:13:30|0.061619
22:13:31|0.061628
22:13:32|0.061617
22:13:33|0.061617
22:13:34|0.061629
22:13:35|0.061629
22:13:36|0.061626
22:13:37|0.061625
22:13:38|0.06163
22:13:39|0.061632
22:13:40|0.061632
22:13:41|0.061633
22:13:42|0.061638
22:13:43|0.061634
22:13:44|0.061634
22:13:45|0.061634
22:13:46|0.061626
22:13:47|0.061626
22:13:48|0.061633
22:13:49|0.061629
22:13:50|0.061629
22:13:51|0.06165
22:13:52|0.061653
22:13:53|0.061646
22:13:54|0.061646
22:13:55|0.061645
22:13:56|0.061644
22:13:57|0.061638
22:13:58|0.061636
22:13:59|0.061636
22:14:00|0.061636
22:14:01|0.061636
22:14:03|0.061636
22:14:03|0.061636
22:14:05|0.061635
22:14:06|0.061635
22:14:08|0.061635
22:14:08|0.061634
22:14:10|0.061638
22:14:12|0.061638
22:14:13|0.061638
22:14:13|0.061638
22:14:15|0.061638
22:14:16|0.061638
22:14:17|0.061636
22:14:18|0.061635
22:14:19|0.061635
22:14:20|0.061635
22:14:21|0.061636
22:14:22|0.061636
22:14:23|0.061635
22:14:24|0.061631
22:14:25|0.061631
22:14:26|0.061624
22:14:27|0.061625
22:14:28|0.061638
22:14:29|0.061638
22:14:30|0.061638
22:14:31|0.061625
22:14:32|0.061625
22:14:33|0.061625
22:14:34|0.061625
22:14:35|0.061625
22:14:36|0.061625
22:14:37|0.061639
22:14:38|0.061634
22:14:39|0.061626
22:14:40|0.061626
22:14:41|0.061626
22:14:42|0.061626
22:14:43|0.061635
22:14:44|0.061637
22:14:45|0.061637
22:14:46|0.061637
22:14:47|0.061633
22:14:48|0.061633
22:14:49|0.061633
22:14:50|0.061633
22:14:51|0.061634
22:14:52|0.061631
22:14:53|0.061631
22:14:54|0.061631
22:14:55|0.061632
22:14:56|0.061632
22:14:57|0.061632
22:14:58|0.061632
22:14:59|0.06164
22:15:00|0.06164
22:15:01|0.061626
22:15:02|0.061632
22:15:03|0.06163
22:15:04|0.061631
22:15:05|0.061631
22:15:06|0.061631
22:15:07|0.06163
22:15:09|0.06163
22:15:10|0.06165
22:15:11|0.061643
22:15:12|0.061643
22:15:13|0.061643
22:15:14|0.061643
22:15:15|0.061651
22:15:17|0.061651
22:15:17|0.061654
22:15:19|0.061648
22:15:20|0.061649
22:15:22|0.061647
22:15:22|0.061647
22:15:23|0.061647
22:15:24|0.061647
22:15:25|0.061648
22:15:27|0.061648
22:15:27|0.061648
22:15:28|0.06165
22:15:29|0.061651
22:15:30|0.061651
22:15:31|0.061651
22:15:32|0.061651
22:15:33|0.061651
22:15:34|0.061651
22:15:35|0.061651
22:15:36|0.061651
22:15:37|0.061651
22:15:38|0.061651
22:15:39|0.061651
22:15:40|0.061651
22:15:41|0.061642
22:15:42|0.061642
22:15:43|0.061642
22:15:45|0.061642
22:15:45|0.061642
22:15:46|0.061642
22:15:48|0.061638
22:15:49|0.061638
22:15:50|0.061638
22:15:51|0.061638
22:15:52|0.061631
22:15:53|0.061631
22:15:54|0.061631
22:15:55|0.061631
22:15:56|0.061622
22:15:57|0.061622
22:15:58|0.061622
22:15:59|0.061622
22:16:00|0.061612
22:16:01|0.061612
22:16:02|0.061612
22:16:03|0.061611
22:16:05|0.061611
22:16:06|0.061611
22:16:07|0.06161
22:16:08|0.06161
22:16:09|0.061606
22:16:10|0.061616
22:16:11|0.061616
22:16:12|0.061612
22:16:13|0.061612
22:16:15|0.061611
22:16:16|0.061609
22:16:16|0.061609
22:16:18|0.061609
22:16:19|0.061611
22:16:20|0.061611
22:16:21|0.0616
22:16:23|0.0616
22:16:23|0.0616
22:16:25|0.0616
22:16:26|0.0616
22:16:27|0.0616
22:16:28|0.0616
22:16:28|0.0616
22:16:30|0.061604
22:16:31|0.061604
22:16:32|0.061606
22:16:33|0.061607
22:16:34|0.061607
22:16:35|0.061607
22:16:36|0.061607
22:16:37|0.061607
22:16:38|0.061607
22:16:39|0.061607
22:16:40|0.0616
22:16:42|0.0616
22:16:42|0.0616
22:16:43|0.061591
22:16:44|0.061604
22:16:45|0.061604
22:16:46|0.061604
22:16:47|0.061597
22:16:48|0.061596
22:16:49|0.061596
22:16:50|0.061596
22:16:51|0.06159
22:16:52|0.061585
22:16:53|0.061585
22:16:54|0.061583
22:16:55|0.061583
22:16:56|0.061583
22:16:57|0.061592
22:16:58|0.061592
22:16:59|0.06159
22:17:00|0.06159
22:17:01|0.06159
22:17:02|0.06159
22:17:03|0.061586
22:17:05|0.061586
22:17:07|0.061578
22:17:08|0.061578
22:17:09|0.061578
22:17:10|0.06157
22:17:11|0.061568
22:17:13|0.061568
22:17:13|0.061568
22:17:16|0.061568
22:17:17|0.061571
22:17:18|0.061571
22:17:19|0.06157
22:17:20|0.061571
22:17:21|0.061571
22:17:22|0.061573
22:17:23|0.061573
22:17:24|0.061564
22:17:25|0.061564
22:17:26|0.061563
22:17:27|0.06156
22:17:28|0.06156
22:17:29|0.06156
22:17:30|0.06156
22:17:31|0.06156
22:17:32|0.06156
22:17:33|0.06156
22:17:34|0.06156
22:17:35|0.06156
22:17:36|0.061563
22:17:37|0.061564
22:17:38|0.061564
22:17:39|0.061565
22:17:40|0.061565
22:17:41|0.061565
22:17:42|0.061567
22:17:43|0.061578
22:17:44|0.061575
22:17:45|0.061576
22:17:46|0.061576
22:17:47|0.061576
22:17:49|0.061576
22:17:49|0.061576
22:17:50|0.061576
22:17:51|0.061575
22:17:52|0.061575
22:17:54|0.061575
22:17:54|0.061575
22:17:55|0.061575
22:17:57|0.061575
22:17:58|0.061574
22:17:59|0.061574
22:18:00|0.061574
22:18:02|0.061568
22:18:02|0.061568
22:18:03|0.061572
22:18:04|0.061572
22:18:06|0.061568
22:18:08|0.061566
22:18:09|0.061563
22:18:10|0.061559
22:18:11|0.061558
22:18:12|0.061558
22:18:14|0.061554
22:18:15|0.061551
22:18:16|0.061551
22:18:17|0.061551
22:18:18|0.061545
22:18:19|0.061547
22:18:20|0.061543
22:18:21|0.061539
22:18:23|0.061539
22:18:23|0.061536
22:18:24|0.061542
22:18:25|0.061541
22:18:26|0.061541
22:18:27|0.061541
22:18:29|0.061541
22:18:30|0.061543
22:18:30|0.061543
22:18:31|0.06155
22:18:32|0.06155
22:18:33|0.06155
22:18:34|0.061541
22:18:35|0.061542
22:18:36|0.061542
22:18:37|0.061542
22:18:38|0.061539
22:18:39|0.061539
22:18:40|0.061539
22:18:41|0.061539
22:18:42|0.061539
22:18:43|0.061539
22:18:44|0.061547
22:18:45|0.061548
22:18:46|0.061543
22:18:47|0.061543
22:18:48|0.061543
22:18:49|0.061537
22:18:50|0.061537
22:18:51|0.061554
22:18:52|0.061554
22:18:53|0.061564
22:18:54|0.061565
22:18:55|0.061565
22:18:56|0.061562
22:18:57|0.06157
22:18:58|0.06157
22:18:59|0.06157
22:19:00|0.06157
22:19:01|0.061566
22:19:03|0.061566
22:19:04|0.061566
22:19:05|0.061572
22:19:06|0.061572
22:19:08|0.061572
22:19:09|0.061577
22:19:10|0.061577
22:19:12|0.061577
22:19:13|0.061561
22:19:15|0.061566
22:19:16|0.061566
22:19:17|0.061566
22:19:18|0.061566
22:19:19|0.061566
22:19:20|0.061566
22:19:21|0.061566
22:19:22|0.061565
22:19:23|0.061572
22:19:24|0.061571
22:19:24|0.061571
22:19:26|0.061573
22:19:27|0.061573
22:19:28|0.061574
22:19:29|0.061574
22:19:30|0.061574
22:19:31|0.061574
22:19:32|0.061574
22:19:33|0.061574
22:19:34|0.061574
22:19:35|0.061578
22:19:36|0.061583
22:19:37|0.06158
22:19:38|0.061578
22:19:39|0.061578
22:19:40|0.061578
22:19:41|0.061578
22:19:41|0.061578
22:19:42|0.061578
22:19:44|0.061578
22:19:44|0.061578
22:19:46|0.061578
22:19:46|0.061585
22:19:48|0.061584
22:19:48|0.061576
22:19:49|0.061572
22:19:51|0.061572
22:19:52|0.061573
22:19:52|0.061573
22:19:53|0.061573
22:19:55|0.061571
22:19:56|0.061574
22:19:57|0.061574
22:19:58|0.061574
22:19:59|0.061576
22:20:00|0.061576
22:20:01|0.061576
22:20:02|0.061579
22:20:03|0.061572
22:20:04|0.061573
22:20:05|0.061573
22:20:06|0.061573
22:20:07|0.061587
22:20:08|0.061583
22:20:10|0.061583
22:20:12|0.061583
22:20:13|0.061583
22:20:14|0.061585
22:20:15|0.061586
22:20:16|0.061581
22:20:17|0.061571
22:20:18|0.061571
22:20:19|0.061566
22:20:20|0.061561
22:20:21|0.06156
22:20:22|0.06156
22:20:24|0.06156
22:20:24|0.06156
22:20:26|0.06156
22:20:27|0.06156
22:20:28|0.06156
22:20:28|0.06156
22:20:29|0.061565
22:20:30|0.061569
22:20:31|0.061571
22:20:33|0.061571
22:20:34|0.061575
22:20:34|0.061575
22:20:35|0.061575
22:20:37|0.061575
22:20:37|0.061576
22:20:38|0.061576
22:20:39|0.061579
22:20:40|0.061579
22:20:41|0.061579
22:20:42|0.061581
22:20:43|0.061581
22:20:44|0.061581
22:20:45|0.061583
22:20:46|0.061583
22:20:48|0.061583
22:20:48|0.061583
22:20:49|0.061583
22:20:50|0.061583
22:20:51|0.061588
22:20:52|0.061588
22:20:53|0.061587
22:20:54|0.061587
22:20:55|0.061587
22:20:56|0.061585
22:20:57|0.061585
22:20:59|0.061583
22:21:00|0.061589
22:21:01|0.061594
22:21:02|0.061598
22:21:03|0.061592
22:21:04|0.061592
22:21:05|0.061592
22:21:06|0.061592
22:21:07|0.061592
22:21:09|0.061601
22:21:10|0.061597
22:21:11|0.061597
22:21:13|0.061597
22:21:14|0.06161
22:21:15|0.061615
22:21:16|0.061613
22:21:17|0.061613
22:21:17|0.061614
22:21:18|0.061614
22:21:20|0.061614
22:21:21|0.061617
22:21:22|0.061611
22:21:23|0.061604
22:21:24|0.061604
22:21:25|0.061604
22:21:26|0.061604
22:21:27|0.061604
22:21:28|0.061604
22:21:29|0.061606
22:21:29|0.061606
22:21:31|0.061613
22:21:31|0.061613
22:21:33|0.061613
22:21:33|0.061613
22:21:34|0.061613
22:21:35|0.061613
22:21:37|0.061613
22:21:38|0.06161
22:21:39|0.06161
22:21:40|0.06161
22:21:41|0.06161
22:21:42|0.06161
22:21:43|0.06161
22:21:44|0.06161
22:21:45|0.061611
22:21:46|0.061611
22:21:47|0.061611
22:21:48|0.061611
22:21:49|0.061612
22:21:50|0.061612
22:21:51|0.061615
22:21:52|0.061618
22:21:53|0.06162
22:21:54|0.061631
22:21:55|0.061643
22:21:56|0.061643
22:21:57|0.061622
22:21:58|0.06162
22:21:59|0.06162
22:22:00|0.06162
22:22:01|0.061615
22:22:02|0.061615
22:22:03|0.061615
22:22:04|0.061615
22:22:05|0.06162
22:22:06|0.06162
22:22:07|0.06162
22:22:08|0.06162
22:22:09|0.061628
22:22:10|0.061629
22:22:12|0.061633
22:22:13|0.061633
22:22:14|0.061632
22:22:15|0.061632
22:22:16|0.061635
22:22:16|0.061633
22:22:18|0.061633
22:22:18|0.061628
22:22:20|0.061628
22:22:20|0.061628
22:22:22|0.061628
22:22:23|0.061621
22:22:23|0.061616
22:22:24|0.061614
22:22:26|0.061626
22:22:27|0.061626
22:22:28|0.061626
22:22:29|0.061626
22:22:30|0.061626
22:22:31|0.061626
22:22:31|0.061626
22:22:32|0.061626
22:22:34|0.061626
22:22:34|0.061617
22:22:35|0.061617
22:22:37|0.061617
22:22:37|0.061615
22:22:38|0.061615
22:22:40|0.061608
22:22:40|0.061607
22:22:41|0.061607
22:22:42|0.061594
22:22:43|0.061594
22:22:44|0.061594
22:22:46|0.061593
22:22:46|0.0616
22:22:48|0.061584
22:22:48|0.061584
22:22:50|0.061584
22:22:51|0.061584
22:22:51|0.061581
22:22:53|0.061579
22:22:54|0.061579
22:22:55|0.061579
22:22:56|0.061579
22:22:56|0.061573
22:22:58|0.061601
22:22:58|0.061578
22:23:00|0.061578
22:23:01|0.061579
22:23:01|0.061578
22:23:02|0.061578
22:23:03|0.061575
22:23:05|0.061575
22:23:06|0.06158
22:23:06|0.061581
22:23:07|0.061588
22:23:09|0.061588
22:23:11|0.061586
22:23:12|0.061586
22:23:14|0.061586
22:23:15|0.061585
22:23:16|0.061582
22:23:17|0.061582
22:23:18|0.061582
22:23:19|0.061582
22:23:20|0.061582
22:23:22|0.061586
22:23:23|0.061586
22:23:24|0.061586
22:23:24|0.061586
22:23:26|0.061586
22:23:28|0.061586
22:23:28|0.06158
22:23:29|0.06158
22:23:31|0.06158
22:23:32|0.061584
22:23:33|0.061584
22:23:33|0.061584
22:23:34|0.061584
22:23:36|0.06158
22:23:37|0.06158
22:23:38|0.061579
22:23:38|0.06158
22:23:39|0.061581
22:23:41|0.061581
22:23:41|0.061581
22:23:43|0.061581
22:23:43|0.061587
22:23:45|0.061587
22:23:45|0.061584
22:23:46|0.061584
22:23:48|0.06157
22:23:48|0.06157
22:23:50|0.06157
22:23:51|0.06157
22:23:52|0.06157
22:23:53|0.06157
22:23:53|0.06157
22:23:54|0.061569
22:23:55|0.061569
22:23:57|0.061567
22:23:57|0.061567
22:23:59|0.061567
22:24:00|0.061563
22:24:01|0.061563
22:24:02|0.061558
22:24:03|0.061558
22:24:03|0.061558
22:24:05|0.061559
22:24:07|0.061555
22:24:07|0.061555
22:24:08|0.061555
22:24:09|0.061555
22:24:10|0.061555
22:24:12|0.061555
22:24:14|0.061555
22:24:15|0.061555
22:24:17|0.061555
22:24:18|0.061555
22:24:19|0.061563
22:24:20|0.061548
22:24:21|0.061548
22:24:22|0.061548
22:24:23|0.061548
22:24:24|0.061548
22:24:25|0.061548
22:24:26|0.061548
22:24:27|0.061543
22:24:28|0.061543
22:24:29|0.061543
22:24:31|0.061541
22:24:31|0.061541
22:24:32|0.061546
22:24:33|0.061546
22:24:34|0.061546
22:24:35|0.061546
22:24:36|0.061546
22:24:37|0.061541
22:24:38|0.061541
22:24:39|0.061546
22:24:40|0.061546
22:24:41|0.061547
22:24:42|0.061547
22:24:43|0.061546
22:24:44|0.061529
22:24:45|0.06153
22:24:46|0.061533
22:24:47|0.061533
22:24:48|0.061533
22:24:49|0.061532
22:24:50|0.061532
22:24:51|0.061532
22:24:52|0.061532
22:24:53|0.061532
22:24:54|0.061532
22:24:55|0.061549
22:24:56|0.061556
22:24:57|0.061556
22:24:58|0.06155
22:24:59|0.061554
22:25:00|0.061553
22:25:01|0.06155
22:25:02|0.061549
22:25:04|0.061549
22:25:05|0.061548
22:25:06|0.061553
22:25:08|0.061553
22:25:09|0.061567
22:25:10|0.061563
22:25:10|0.061563
22:25:12|0.061563
22:25:14|0.061563
22:25:15|0.061557
22:25:16|0.061558
22:25:17|0.061559
22:25:18|0.061554
22:25:19|0.061559
22:25:20|0.061556
22:25:22|0.061556
22:25:22|0.061556
22:25:23|0.061556
22:25:24|0.061568
22:25:25|0.061566
22:25:26|0.061567
22:25:27|0.061567
22:25:28|0.061567
22:25:30|0.061567
22:25:30|0.061567
22:25:31|0.061567
22:25:33|0.061567
22:25:34|0.061568
22:25:35|0.061568
22:25:36|0.061566
22:25:37|0.061566
22:25:38|0.061564
22:25:39|0.061566
22:25:40|0.061566
22:25:41|0.061566
22:25:42|0.061566
22:25:43|0.061568
22:25:44|0.061568
22:25:45|0.061566
22:25:46|0.061569
22:25:48|0.061572
22:25:49|0.061572
22:25:49|0.061573
22:25:50|0.061569
22:25:51|0.061569
22:25:52|0.061569
22:25:53|0.061568
22:25:54|0.061568
22:25:55|0.06157
22:25:56|0.06157
22:25:58|0.061575
22:25:58|0.061573
22:26:00|0.061567
22:26:01|0.061567
22:26:02|0.061561
22:26:03|0.061555
22:26:04|0.061554
22:26:06|0.061553
22:26:06|0.061558
22:26:07|0.061562
22:26:08|0.061557
22:26:10|0.061556
22:26:11|0.061556
22:26:11|0.061557
22:26:12|0.061557
22:26:15|0.061557
22:26:16|0.061561
22:26:18|0.061561
22:26:19|0.061561
22:26:20|0.061561
22:26:21|0.06156
22:26:22|0.06156
22:26:23|0.06156
22:26:25|0.06156
22:26:26|0.061556
22:26:27|0.061556
22:26:28|0.061555
22:26:29|0.061555
22:26:30|0.061555
22:26:31|0.061556
22:26:33|0.061568
22:26:34|0.06157
22:26:35|0.06157
22:26:36|0.06157
22:26:37|0.06157
22:26:38|0.06157
22:26:39|0.06157
22:26:40|0.06157
22:26:41|0.06157
22:26:42|0.06157
22:26:43|0.06157
22:26:44|0.06157
22:26:45|0.061582
22:26:46|0.061582
22:26:47|0.061582
22:26:48|0.061583
22:26:49|0.061583
22:26:50|0.061584
22:26:51|0.061584
22:26:52|0.061584
22:26:53|0.061584
22:26:54|0.061584
22:26:55|0.061584
22:26:56|0.061584
22:26:57|0.061584
22:26:58|0.061586
22:26:59|0.061586
22:27:00|0.061586
22:27:01|0.061586
22:27:02|0.061595
22:27:03|0.061598
22:27:04|0.061596
22:27:05|0.061596
22:27:06|0.061596
22:27:07|0.061596
22:27:09|0.061597
22:27:10|0.061592
22:27:11|0.061592
22:27:12|0.061592
22:27:14|0.061592
22:27:15|0.061592
22:27:16|0.061592
22:27:18|0.061592
22:27:19|0.061593
22:27:20|0.061593
22:27:22|0.061593
22:27:23|0.061585
22:27:24|0.061588
22:27:25|0.061588
22:27:26|0.061595
22:27:27|0.061591
22:27:28|0.06159
22:27:29|0.06159
22:27:30|0.06159
22:27:31|0.06159
22:27:32|0.06159
22:27:33|0.06159
22:27:35|0.06159
22:27:35|0.06159
22:27:36|0.06159
22:27:38|0.06159
22:27:38|0.061595
22:27:40|0.061595
22:27:41|0.061595
22:27:41|0.061598
22:27:42|0.061598
22:27:44|0.061598
22:27:44|0.061598
22:27:45|0.061598
22:27:46|0.061598
22:27:47|0.061598
22:27:48|0.061598
22:27:50|0.061598
22:27:51|0.061598
22:27:51|0.061599
22:27:53|0.061598
22:27:54|0.061598
22:27:54|0.061596
22:27:56|0.061596
22:27:56|0.061596
22:27:58|0.061596
22:27:59|0.061596
22:27:59|0.061596
22:28:00|0.061596
22:28:02|0.061596
22:28:02|0.061593
22:28:04|0.061593
22:28:05|0.061593
22:28:06|0.061593
22:28:06|0.061593
22:28:08|0.061593
22:28:09|0.061594
22:28:09|0.061594
22:28:11|0.061594
22:28:11|0.061594
22:28:12|0.061589
22:28:13|0.061589
22:28:14|0.061589
22:28:17|0.061589
22:28:17|0.061598
22:28:19|0.061598
22:28:20|0.061598
22:28:21|0.061598
22:28:22|0.061598
22:28:23|0.061598
22:28:24|0.061589
22:28:26|0.061579
22:28:27|0.061578
22:28:27|0.061582
22:28:29|0.061582
22:28:29|0.06158
22:28:31|0.06158
22:28:32|0.061581
22:28:33|0.061579
22:28:34|0.061579
22:28:35|0.061579
22:28:36|0.061577
22:28:36|0.061577
22:28:38|0.061577
22:28:39|0.061583
22:28:40|0.061583
22:28:40|0.061583
22:28:42|0.061583
22:28:42|0.061583
22:28:44|0.061583
22:28:46|0.061578
22:28:47|0.061578
22:28:47|0.061579
22:28:49|0.061579
22:28:49|0.06158
22:28:50|0.061583
22:28:51|0.061583
22:28:53|0.061577
22:28:53|0.061577
22:28:54|0.061574
22:28:55|0.061575
22:28:56|0.061575
22:28:57|0.061575
22:28:58|0.061576
22:28:59|0.061575
22:29:00|0.061575
22:29:02|0.061575
22:29:02|0.061577
22:29:03|0.061577
22:29:05|0.061577
22:29:05|0.061577
22:29:07|0.061578
22:29:07|0.061577
22:29:09|0.061577
22:29:10|0.061577
22:29:10|0.061583
22:29:12|0.061583
22:29:13|0.061584
22:29:14|0.061575
22:29:15|0.061575
22:29:16|0.061575
22:29:18|0.061578
22:29:19|0.06158
22:29:21|0.061584
22:29:22|0.061588
22:29:24|0.061593
22:29:24|0.061594
22:29:26|0.061596
22:29:26|0.061594
22:29:27|0.061592
22:29:28|0.061592
22:29:29|0.061592
22:29:30|0.061592
22:29:31|0.061597
22:29:32|0.061597
22:29:34|0.061597
22:29:35|0.061597
22:29:36|0.061597
22:29:37|0.061597
22:29:38|0.061597
22:29:39|0.061597
22:29:40|0.061606
22:29:41|0.061606
22:29:42|0.061605
22:29:43|0.061605
22:29:44|0.061605
22:29:45|0.061605
22:29:46|0.061605
22:29:47|0.061606
22:29:48|0.061627
22:29:49|0.061628
22:29:50|0.061628
22:29:51|0.061631
22:29:52|0.061631
22:29:53|0.061631
22:29:54|0.061631
22:29:55|0.061631
22:29:56|0.061627
22:29:57|0.06163
22:29:58|0.06163
22:29:59|0.06163
22:30:00|0.06163
22:30:01|0.061637
22:30:02|0.061641
22:30:03|0.061641
22:30:04|0.061641
22:30:05|0.061641
22:30:07|0.061637
22:30:08|0.061639
22:30:09|0.061639
22:30:10|0.061639
22:30:11|0.061635
22:30:12|0.061635
22:30:14|0.061631
22:30:14|0.061624
22:30:15|0.061635
22:30:16|0.061637
22:30:18|0.061637
22:30:20|0.06164
22:30:21|0.061638
22:30:23|0.061638
22:30:23|0.061638
22:30:25|0.061638
22:30:26|0.061647
22:30:27|0.061647
22:30:27|0.061647
22:30:29|0.06165
22:30:29|0.06165
22:30:31|0.06165
22:30:31|0.061663
22:30:32|0.061659
22:30:34|0.061659
22:30:35|0.061659
22:30:36|0.061661
22:30:37|0.061661
22:30:38|0.061659
22:30:39|0.061659
22:30:39|0.061659
22:30:41|0.061664
22:30:42|0.061664
22:30:42|0.061664
22:30:44|0.061664
22:30:44|0.061664
22:30:45|0.061664
22:30:46|0.061664
22:30:48|0.061664
22:30:48|0.061665
22:30:49|0.06167
22:30:50|0.061682
22:30:52|0.061682
22:30:52|0.061682
22:30:53|0.061682
22:30:54|0.061683
22:30:55|0.061683
22:30:57|0.061678
22:30:57|0.061682
22:30:58|0.061685
22:30:59|0.0617
22:31:01|0.0617
22:31:02|0.061687
22:31:02|0.061685
22:31:03|0.061688
22:31:04|0.061675
22:31:07|0.061687
22:31:07|0.061696
22:31:08|0.061694
22:31:09|0.061694
22:31:10|0.061695
22:31:11|0.061695
22:31:12|0.061682
22:31:14|0.061681
22:31:16|0.061681
22:31:17|0.061681
22:31:18|0.061688
22:31:20|0.061688
22:31:20|0.061688
22:31:21|0.061689
22:31:22|0.061693
22:31:24|0.061688
22:31:26|0.061688
22:31:27|0.06168
22:31:27|0.06168
22:31:29|0.06168
22:31:30|0.06168
22:31:30|0.06168
22:31:32|0.061674
22:31:33|0.061674
22:31:34|0.061661
22:31:34|0.061661
22:31:35|0.061661
22:31:37|0.061665
22:31:38|0.061667
22:31:39|0.061667
22:31:40|0.061665
22:31:41|0.061661
22:31:41|0.061657
22:31:42|0.061657
22:31:43|0.061657
22:31:45|0.061659
22:31:45|0.061655
22:31:46|0.061655
22:31:47|0.061647
22:31:48|0.061647
22:31:49|0.061647
22:31:50|0.061647
22:31:51|0.061646
22:31:52|0.061646
22:31:54|0.061634
22:31:54|0.061634
22:31:56|0.061634
22:31:56|0.061634
22:31:58|0.061631
22:31:58|0.061626
22:31:59|0.061626
22:32:00|0.061626
22:32:01|0.061626
22:32:02|0.061622
22:32:03|0.061622
22:32:04|0.061616
22:32:06|0.061617
22:32:07|0.061616
22:32:07|0.061604
22:32:09|0.061604
22:32:10|0.061613
22:32:11|0.061614
22:32:12|0.061614
22:32:13|0.061614
22:32:13|0.061614
22:32:15|0.061614
22:32:16|0.061614
22:32:16|0.061618
22:32:18|0.061616
22:32:19|0.061616
22:32:20|0.061616
22:32:22|0.061616
22:32:24|0.061616
22:32:24|0.061612
22:32:25|0.061613
22:32:26|0.061613
22:32:27|0.061613
22:32:28|0.061613
22:32:30|0.061613
22:32:31|0.061613
22:32:32|0.061612
22:32:34|0.061622
22:32:35|0.061622
22:32:35|0.061621
22:32:36|0.061621
22:32:39|0.061621
22:32:39|0.061621
22:32:40|0.061616
22:32:41|0.061616
22:32:42|0.061618
22:32:43|0.061616
22:32:44|0.061615
22:32:45|0.061617
22:32:46|0.061617
22:32:48|0.061617
22:32:49|0.061617
22:32:49|0.061617
22:32:50|0.061617
22:32:52|0.061617
22:32:52|0.061617
22:32:53|0.061617
22:32:54|0.061613
22:32:56|0.061612
22:32:58|0.061612
22:32:58|0.061608
22:32:59|0.061609
22:33:00|0.061609
22:33:01|0.061609
22:33:02|0.061615
22:33:03|0.061614
22:33:05|0.061608
22:33:07|0.061604
22:33:07|0.061597
22:33:08|0.061597
22:33:09|0.061597
22:33:11|0.061597
22:33:13|0.061595
22:33:14|0.061595
22:33:14|0.061595
22:33:15|0.061595
22:33:17|0.061595
22:33:17|0.06159
22:33:18|0.061582
22:33:19|0.061589
22:33:21|0.061579
22:33:23|0.061577
22:33:24|0.061568
22:33:25|0.061568
22:33:26|0.061568
22:33:28|0.061567
22:33:28|0.061567
22:33:29|0.061565
22:33:30|0.061565
22:33:31|0.061568
22:33:32|0.061574
22:33:33|0.061558
22:33:34|0.061564
22:33:35|0.061564
22:33:37|0.061564
22:33:37|0.061564
22:33:39|0.061557
22:33:39|0.061557
22:33:41|0.061557
22:33:41|0.061553
22:33:43|0.061553
22:33:44|0.061551
22:33:45|0.061551
22:33:46|0.06154
22:33:47|0.061539
22:33:48|0.061542
22:33:49|0.061542
22:33:50|0.061542
22:33:52|0.06154
22:33:52|0.061538
22:33:53|0.061538
22:33:54|0.061538
22:33:56|0.061538
22:33:57|0.061538
22:33:58|0.061538
22:33:59|0.061538
22:34:00|0.061538
22:34:01|0.06155
22:34:02|0.061543
22:34:03|0.061543
22:34:04|0.061543
22:34:05|0.061543
22:34:07|0.06154
22:34:08|0.061542
22:34:08|0.061542
22:34:09|0.061544
22:34:12|0.061544
22:34:12|0.061544
22:34:14|0.061541
22:34:15|0.061541
22:34:16|0.061541
22:34:17|0.061541
22:34:18|0.061537
22:34:19|0.061538
22:34:19|0.061538
22:34:21|0.061545
22:34:23|0.061545
22:34:24|0.061556
22:34:25|0.061556
22:34:26|0.061559
22:34:28|0.061559
22:34:29|0.061576
22:34:30|0.061579
22:34:31|0.061579
22:34:32|0.061579
22:34:33|0.061579
22:34:34|0.06158
22:34:35|0.06158
22:34:36|0.06158
22:34:37|0.06158
22:34:38|0.06158
22:34:39|0.06158
22:34:40|0.06158
22:34:41|0.06158
22:34:42|0.06158
22:34:43|0.06158
22:34:44|0.06158
22:34:45|0.061581
22:34:46|0.061581
22:34:47|0.061581
22:34:48|0.061576
22:34:49|0.061575
22:34:51|0.061575
22:34:53|0.06157
22:34:53|0.06157
22:34:54|0.061571
22:34:55|0.061571
22:34:56|0.061571
22:34:57|0.061571
22:34:58|0.061571
22:34:59|0.061571
22:35:00|0.061582
22:35:01|0.061582
22:35:02|0.061582
22:35:04|0.061577
22:35:05|0.061577
22:35:06|0.061577
22:35:07|0.061576
22:35:08|0.061575
22:35:10|0.061575
22:35:11|0.061575
22:35:12|0.061585
22:35:13|0.061576
22:35:13|0.061568
22:35:14|0.061568
22:35:16|0.061568
22:35:17|0.061568
22:35:18|0.061568
22:35:19|0.061568
22:35:20|0.061559
22:35:20|0.06156
22:35:22|0.06156
22:35:24|0.061564
22:35:25|0.061564
22:35:26|0.061566
22:35:27|0.061566
22:35:28|0.061566
22:35:29|0.061566
22:35:30|0.061566
22:35:31|0.061568
22:35:32|0.061573
22:35:33|0.061573
22:35:35|0.061567
22:35:36|0.061576
22:35:36|0.061576
22:35:38|0.061576
22:35:39|0.061576
22:35:39|0.061576
22:35:41|0.061576
22:35:43|0.061576
22:35:43|0.061575
22:35:44|0.061575
22:35:45|0.061575
22:35:46|0.061575
22:35:48|0.061576
22:35:48|0.061576
22:35:50|0.061576
22:35:50|0.061575
22:35:52|0.061577
22:35:52|0.061577
22:35:53|0.061576
22:35:54|0.061576
22:35:55|0.061577
22:35:57|0.061577
22:35:58|0.061577
22:35:59|0.061575
22:36:01|0.061575
22:36:01|0.061575
22:36:02|0.06158
22:36:04|0.06158
22:36:05|0.06158
22:36:06|0.06158
22:36:07|0.06158
22:36:09|0.06158
22:36:10|0.06158
22:36:11|0.061579
22:36:12|0.061579
22:36:13|0.061579
22:36:14|0.061579
22:36:16|0.061579
22:36:16|0.061579
22:36:18|0.06158
22:36:18|0.06158
22:36:19|0.061589
22:36:20|0.061589
22:36:21|0.061587
22:36:23|0.06159
22:36:24|0.06159
22:36:26|0.061585
22:36:27|0.061585
22:36:28|0.061587
22:36:28|0.061587
22:36:31|0.061587
22:36:32|0.061587
22:36:34|0.061587
22:36:35|0.061587
22:36:35|0.061587
22:36:36|0.061587
22:36:37|0.061587
22:36:38|0.061587
22:36:40|0.061587
22:36:41|0.061583
22:36:42|0.061583
22:36:42|0.061583
22:36:43|0.061583
22:36:45|0.061579
22:36:45|0.061579
22:36:46|0.061579
22:36:48|0.06158
22:36:48|0.06158
22:36:49|0.06158
22:36:50|0.06158
22:36:52|0.061579
22:36:52|0.061579
22:36:54|0.061579
22:36:55|0.061579
22:36:56|0.061579
22:36:56|0.061579
22:36:57|0.061579
22:36:59|0.061579
22:36:59|0.061579
22:37:00|0.061579
22:37:02|0.061579
22:37:03|0.061579
22:37:05|0.061574
22:37:05|0.061574
22:37:06|0.061574
22:37:07|0.061574
22:37:08|0.061569
22:37:09|0.061569
22:37:11|0.061569
22:37:12|0.061564
22:37:13|0.061564
22:37:14|0.061564
22:37:15|0.061564
22:37:16|0.061567
22:37:17|0.061567
22:37:19|0.061567
22:37:20|0.061567
22:37:21|0.061567
22:37:22|0.061567
22:37:22|0.061563
22:37:23|0.061563
22:37:25|0.061563
22:37:26|0.06156
22:37:28|0.06156
22:37:28|0.06156
22:37:30|0.06156
22:37:30|0.06156
22:37:31|0.061555
22:37:32|0.061557
22:37:34|0.061553
22:37:35|0.061553
22:37:36|0.061555
22:37:37|0.061555
22:37:38|0.061546
22:37:40|0.061548
22:37:40|0.061548
22:37:41|0.061548
22:37:43|0.061549
22:37:43|0.061553
22:37:44|0.061553
22:37:45|0.061551
22:37:46|0.061551
22:37:47|0.061551
22:37:48|0.061544
22:37:49|0.061544
22:37:50|0.06154
22:37:51|0.06154
22:37:52|0.06154
22:37:53|0.061532
22:37:54|0.061538
22:37:55|0.061537
22:37:56|0.061541
22:37:57|0.061541
22:37:58|0.061539
22:37:59|0.061541
22:38:00|0.061542
22:38:01|0.061542
22:38:03|0.061541
22:38:04|0.061539
22:38:05|0.061539
22:38:07|0.061537
22:38:07|0.061537
22:38:09|0.061548
22:38:09|0.061552
22:38:11|0.061551
22:38:12|0.061551
22:38:13|0.061558
22:38:14|0.061558
22:38:15|0.061564
22:38:16|0.061568
22:38:17|0.061568
22:38:18|0.061573
22:38:19|0.061572
22:38:20|0.061572
22:38:21|0.061575
22:38:22|0.061575
22:38:23|0.061575
22:38:24|0.061579
22:38:25|0.061579
22:38:27|0.061579
22:38:28|0.061568
22:38:29|0.061566
22:38:30|0.061571
22:38:31|0.06157
22:38:32|0.06157
22:38:33|0.06157
22:38:34|0.06157
22:38:35|0.061564
22:38:36|0.061555
22:38:37|0.061555
22:38:38|0.061555
22:38:39|0.061555
22:38:40|0.061555
22:38:41|0.061556
22:38:42|0.061556
22:38:43|0.061555
22:38:44|0.061558
22:38:46|0.061565
22:38:46|0.061565
22:38:48|0.061565
22:38:50|0.061572
22:38:52|0.061562
22:38:52|0.061562
22:38:53|0.061562
22:38:55|0.061562
22:38:55|0.061562
22:38:57|0.061558
22:38:58|0.061558
22:39:00|0.061558
22:39:00|0.061558
22:39:01|0.061558
22:39:02|0.061561
22:39:03|0.061559
22:39:04|0.061559
22:39:05|0.061559
22:39:07|0.061567
22:39:08|0.061573
22:39:09|0.061573
22:39:10|0.061576
22:39:11|0.061574
22:39:12|0.061574
22:39:13|0.061574
22:39:14|0.061573
22:39:15|0.061573
22:39:16|0.061566
22:39:18|0.061566
22:39:19|0.061566
22:39:21|0.061571
22:39:21|0.061572
22:39:22|0.061562
22:39:23|0.061562
22:39:24|0.061562
22:39:25|0.061566
22:39:26|0.061566
22:39:28|0.061572
22:39:28|0.06157
22:39:30|0.06157
22:39:32|0.06157
22:39:32|0.061571
22:39:33|0.061561
22:39:34|0.061571
22:39:35|0.061571
22:39:36|0.061571
22:39:37|0.061571
22:39:38|0.061571
22:39:39|0.061572
22:39:40|0.061571
22:39:42|0.061568
22:39:42|0.061568
22:39:43|0.061568
22:39:44|0.061581
22:39:45|0.061578
22:39:46|0.061578
22:39:47|0.061581
22:39:48|0.061581
22:39:49|0.061581
22:39:50|0.061581
22:39:52|0.061581
22:39:53|0.061581
22:39:54|0.061581
22:39:55|0.061577
22:39:56|0.061575
22:39:57|0.061575
22:39:58|0.061577
22:39:59|0.061568
22:40:00|0.061572
22:40:01|0.061559
22:40:02|0.061564
22:40:03|0.061551
22:40:04|0.061551
22:40:05|0.061557
22:40:07|0.061564
22:40:08|0.061564
22:40:09|0.061571
22:40:11|0.06157
22:40:11|0.061566
22:40:12|0.061566
22:40:13|0.061566
22:40:14|0.06156
22:40:15|0.061559
22:40:16|0.061561
22:40:17|0.061561
22:40:18|0.061564
22:40:19|0.061564
22:40:20|0.061562
22:40:22|0.061565
22:40:22|0.061565
22:40:23|0.061565
22:40:24|0.061565
22:40:25|0.061566
22:40:26|0.061566
22:40:27|0.061566
22:40:29|0.061567
22:40:31|0.061567
22:40:31|0.061567
22:40:33|0.061565
22:40:34|0.061565
22:40:35|0.061565
22:40:36|0.061565
22:40:37|0.06157
22:40:38|0.061563
22:40:39|0.061567
22:40:40|0.061567
22:40:41|0.061567
22:40:42|0.061567
22:40:43|0.061567
22:40:44|0.061567
22:40:45|0.061567
22:40:46|0.061567
22:40:47|0.061567
22:40:48|0.061568
22:40:49|0.061568
22:40:50|0.061568
22:40:52|0.061565
22:40:53|0.06157
22:40:53|0.06157
22:40:54|0.06157
22:40:55|0.06157
22:40:56|0.06157
22:40:57|0.061587
22:40:59|0.061581
22:40:59|0.061573
22:41:01|0.061573
22:41:02|0.061573
22:41:04|0.061573
22:41:04|0.061573
22:41:05|0.061575
22:41:06|0.061563
22:41:07|0.061568
22:41:09|0.06157
22:41:09|0.06157
22:41:10|0.061577
22:41:12|0.061571
22:41:13|0.061571
22:41:14|0.061571
22:41:15|0.061571
22:41:16|0.061563
22:41:17|0.061563
22:41:18|0.061563
22:41:19|0.061569
22:41:20|0.061564
22:41:21|0.061564
22:41:22|0.061564
22:41:23|0.061564
22:41:24|0.061564
22:41:25|0.061564
22:41:26|0.061564
22:41:27|0.061564
22:41:28|0.061564
22:41:30|0.061564
22:41:31|0.061564
22:41:31|0.061564
22:41:33|0.061564
22:41:34|0.061565
22:41:35|0.061565
22:41:36|0.061565
22:41:37|0.061559
22:41:38|0.061559
22:41:39|0.061559
22:41:40|0.061559
22:41:41|0.061557
22:41:42|0.061557
22:41:44|0.061557
22:41:45|0.061557
22:41:46|0.061557
22:41:46|0.061557
22:41:47|0.061557
22:41:49|0.061552
22:41:49|0.061553
22:41:51|0.061554
22:41:52|0.061554
22:41:53|0.061553
22:41:55|0.061554
22:41:55|0.061561
22:41:56|0.061561
22:41:58|0.061561
22:41:58|0.061561
22:41:59|0.061561
22:42:00|0.061551
22:42:03|0.061546
22:42:04|0.061546
22:42:06|0.061543
22:42:07|0.061542
22:42:08|0.061543
22:42:10|0.061543
22:42:10|0.061539
22:42:11|0.061536
22:42:12|0.061529
22:42:13|0.061536
22:42:14|0.061539
22:42:15|0.061536
22:42:17|0.061534
22:42:19|0.061534
22:42:20|0.061534
22:42:20|0.061534
22:42:22|0.061532
22:42:23|0.061532
22:42:24|0.061532
22:42:25|0.061542
22:42:26|0.061534
22:42:27|0.061534
22:42:28|0.061535
22:42:29|0.061537
22:42:31|0.061539
22:42:32|0.061537
22:42:33|0.061537
22:42:34|0.061534
22:42:35|0.061533
22:42:36|0.06153
22:42:38|0.061529
22:42:39|0.061529
22:42:40|0.061536
22:42:40|0.061536
22:42:41|0.061542
22:42:42|0.061541
22:42:44|0.061541
22:42:44|0.061541
22:42:46|0.061541
22:42:48|0.061541
22:42:48|0.061541
22:42:49|0.061541
22:42:50|0.061541
22:42:51|0.061541
22:42:52|0.061541
22:42:53|0.061554
22:42:54|0.061556
22:42:55|0.061556
22:42:56|0.061556
22:42:57|0.061556
22:42:58|0.061547
22:42:59|0.061546
22:43:01|0.061546
22:43:03|0.061546
22:43:05|0.06155
22:43:06|0.06155
22:43:06|0.06155
22:43:07|0.06154
22:43:08|0.061532
22:43:10|0.061541
22:43:12|0.061541
22:43:12|0.06153
22:43:14|0.061531
22:43:15|0.061531
22:43:16|0.061535
22:43:18|0.061535
22:43:18|0.061535
22:43:19|0.061535
22:43:20|0.061535
22:43:21|0.061534
22:43:22|0.061527
22:43:23|0.061527
22:43:24|0.061533
22:43:26|0.061525
22:43:26|0.061525
22:43:27|0.061523
22:43:28|0.061523
22:43:29|0.061525
22:43:31|0.061525
22:43:33|0.061525
22:43:35|0.061525
22:43:36|0.061525
22:43:37|0.061525
22:43:38|0.061525
22:43:39|0.061525
22:43:40|0.061531
22:43:41|0.061531
22:43:42|0.061529
22:43:43|0.061529
22:43:44|0.061529
22:43:45|0.061529
22:43:46|0.061529
22:43:47|0.061529
22:43:48|0.061529
22:43:49|0.061529
22:43:50|0.061523
22:43:51|0.061523
22:43:52|0.061528
22:43:53|0.061528
22:43:54|0.061529
22:43:56|0.061531
22:43:56|0.061531
22:43:57|0.061531
22:43:58|0.061525
22:43:59|0.061525
22:44:00|0.061526
22:44:01|0.061526
22:44:02|0.061526
22:44:03|0.061527
22:44:05|0.061527
22:44:06|0.061527
22:44:07|0.061527
22:44:08|0.061527
22:44:09|0.061531
22:44:10|0.061531
22:44:11|0.061531
22:44:12|0.061531
22:44:14|0.061531
22:44:15|0.061531
22:44:16|0.061531
22:44:17|0.061531
22:44:18|0.061531
22:44:19|0.061531
22:44:20|0.061524
22:44:20|0.061523
22:44:22|0.061523
22:44:23|0.061523
22:44:23|0.061523
22:44:25|0.061524
22:44:26|0.061524
22:44:27|0.061524
22:44:28|0.061524
22:44:29|0.061523
22:44:30|0.061523
22:44:30|0.061523
22:44:33|0.061509
22:44:34|0.06151
22:44:35|0.06151
22:44:35|0.06151
22:44:36|0.06151
22:44:38|0.06151
22:44:39|0.06151
22:44:40|0.06151
22:44:41|0.061509
22:44:42|0.061509
22:44:43|0.061509
22:44:44|0.061509
22:44:45|0.061506
22:44:46|0.061507
22:44:47|0.061507
22:44:48|0.061506
22:44:49|0.061503
22:44:50|0.0615
22:44:51|0.0615
22:44:52|0.0615
22:44:53|0.061498
22:44:54|0.061498
22:44:55|0.061498
22:44:56|0.061498
22:44:57|0.061498
22:44:58|0.061498
22:44:59|0.061498
22:45:00|0.061495
22:45:01|0.061495
22:45:02|0.061485
22:45:04|0.061483
22:45:05|0.061483
22:45:05|0.06149
22:45:07|0.061481
22:45:08|0.06148
22:45:09|0.061478
22:45:10|0.061479
22:45:11|0.061473
22:45:12|0.061473
22:45:13|0.061473
22:45:14|0.061473
22:45:15|0.061472
22:45:16|0.061472
22:45:17|0.061472
22:45:18|0.061472
22:45:19|0.061472
22:45:21|0.061472
22:45:22|0.061472
22:45:23|0.061472
22:45:24|0.061472
22:45:25|0.061472
22:45:25|0.061479
22:45:27|0.061479
22:45:28|0.061483
22:45:29|0.061483
22:45:30|0.061483
22:45:31|0.061483
22:45:32|0.061483
22:45:34|0.061485
22:45:34|0.061485
22:45:35|0.061485
22:45:37|0.061487
22:45:38|0.061485
22:45:38|0.061483
22:45:40|0.061483
22:45:40|0.061483
22:45:42|0.061483
22:45:43|0.061483
22:45:44|0.061483
22:45:45|0.061483
22:45:46|0.061483
22:45:47|0.061483
22:45:48|0.061483
22:45:50|0.061483
22:45:50|0.061483
22:45:52|0.061483
22:45:53|0.061483
22:45:54|0.061483
22:45:54|0.061483
22:45:55|0.061483
22:45:56|0.061483
22:45:59|0.061483
22:45:59|0.061483
22:46:00|0.061483
22:46:02|0.061483
22:46:02|0.061482
22:46:04|0.061482
22:46:05|0.061482
22:46:06|0.061483
22:46:07|0.061482
22:46:08|0.061482
22:46:09|0.061479
22:46:10|0.06148
22:46:11|0.061476
22:46:13|0.061476
22:46:13|0.061479
22:46:14|0.061478
22:46:15|0.061475
22:46:17|0.061467
22:46:18|0.061473
22:46:19|0.061474
22:46:20|0.061477
22:46:21|0.061477
22:46:22|0.061477
22:46:23|0.061477
22:46:24|0.061477
22:46:25|0.061477
22:46:26|0.061478
22:46:27|0.061478
22:46:28|0.061473
22:46:29|0.06147
22:46:30|0.061471
22:46:31|0.061471
22:46:32|0.061471
22:46:33|0.061472
22:46:35|0.061472
22:46:37|0.061466
22:46:37|0.061466
22:46:39|0.061466
22:46:39|0.061466
22:46:41|0.061469
22:46:41|0.061467
22:46:42|0.061468
22:46:44|0.061468
22:46:44|0.061467
22:46:45|0.061467
22:46:46|0.061467
22:46:47|0.061467
22:46:48|0.061467
22:46:50|0.061472
22:46:50|0.061474
22:46:51|0.061476
22:46:53|0.061477
22:46:55|0.061481
22:46:55|0.061481
22:46:56|0.061481
22:46:57|0.061481
22:46:58|0.061481
22:46:59|0.061489
22:47:00|0.061499
22:47:01|0.061491
22:47:03|0.061491
22:47:04|0.061491
22:47:06|0.061491
22:47:06|0.06149
22:47:07|0.06149
22:47:08|0.06149
22:47:09|0.06149
22:47:11|0.06149
22:47:12|0.06149
22:47:12|0.061478
22:47:13|0.061478
22:47:14|0.061478
22:47:15|0.061478
22:47:16|0.061478
22:47:18|0.061478
22:47:18|0.061472
22:47:19|0.061473
22:47:20|0.061473
22:47:21|0.061473
22:47:22|0.061473
22:47:23|0.061475
22:47:24|0.061475
22:47:25|0.061475
22:47:26|0.061475
22:47:27|0.061475
22:47:28|0.061475
22:47:29|0.061475
22:47:30|0.061475
22:47:31|0.061475
22:47:32|0.061475
22:47:33|0.061477
22:47:34|0.061477
22:47:35|0.061477
22:47:36|0.061477
22:47:38|0.061476
22:47:38|0.061476
22:47:39|0.06148
22:47:41|0.06148
22:47:41|0.06148
22:47:43|0.06148
22:47:44|0.06148
22:47:44|0.061481
22:47:46|0.061478
22:47:46|0.061476
22:47:47|0.061483
22:47:48|0.061475
22:47:50|0.061472
22:47:50|0.061471
22:47:51|0.061471
22:47:52|0.061471
22:47:55|0.061471
22:47:55|0.061474
22:47:56|0.061474
22:47:58|0.061474
22:47:59|0.061474
22:48:01|0.061474
22:48:01|0.061474
22:48:03|0.061477
22:48:04|0.061478
22:48:05|0.061478
22:48:06|0.061478
22:48:08|0.061478
22:48:09|0.061478
22:48:11|0.06148
22:48:12|0.061477
22:48:13|0.061477
22:48:14|0.061477
22:48:15|0.061477
22:48:16|0.061477
22:48:17|0.061477
22:48:18|0.061477
22:48:19|0.061478
22:48:20|0.061479
22:48:21|0.061479
22:48:22|0.061479
22:48:23|0.061479
22:48:24|0.061479
22:48:25|0.061479
22:48:26|0.061479
22:48:27|0.061479
22:48:29|0.061479
22:48:29|0.061479
22:48:30|0.061479
22:48:31|0.061479
22:48:33|0.061481
22:48:34|0.061481
22:48:34|0.061481
22:48:36|0.061481
22:48:38|0.061481
22:48:39|0.061481
22:48:40|0.061481
22:48:41|0.061484
22:48:43|0.061492
22:48:44|0.061492
22:48:44|0.061497
22:48:45|0.061497
22:48:46|0.061497
22:48:48|0.061497
22:48:49|0.061497
22:48:49|0.061497
22:48:51|0.061497
22:48:52|0.061497
22:48:53|0.061497
22:48:53|0.061497
22:48:55|0.061497
22:48:55|0.061497
22:48:57|0.061497
22:48:58|0.061497
22:49:00|0.061497
22:49:00|0.061497
22:49:01|0.0615
22:49:03|0.0615
22:49:04|0.0615
22:49:05|0.0615
22:49:06|0.0615
22:49:07|0.061502
22:49:09|0.061503
22:49:10|0.061503
22:49:11|0.061503
22:49:12|0.061503
22:49:14|0.061503
22:49:15|0.061503
22:49:17|0.061503
22:49:18|0.0615
22:49:19|0.0615
22:49:20|0.061502
22:49:21|0.061502
22:49:22|0.061502
22:49:23|0.061502
22:49:23|0.061502
22:49:25|0.0615
22:49:25|0.0615
22:49:27|0.0615
22:49:28|0.0615
22:49:28|0.0615
22:49:29|0.0615
22:49:30|0.0615
22:49:32|0.0615
22:49:32|0.0615
22:49:33|0.0615
22:49:34|0.0615
22:49:36|0.0615
22:49:37|0.0615
22:49:39|0.0615
22:49:39|0.0615
22:49:41|0.0615
22:49:42|0.061487
22:49:43|0.061487
22:49:44|0.061487
22:49:45|0.061487
22:49:47|0.061489
22:49:48|0.061489
22:49:48|0.061489
22:49:49|0.061493
22:49:50|0.061493
22:49:51|0.061493
22:49:52|0.061488
22:49:54|0.061487
22:49:54|0.061487
22:49:57|0.061487
22:49:57|0.061487
22:49:59|0.061487
22:49:59|0.061487
22:50:00|0.061488
22:50:01|0.061488
22:50:02|0.061488
22:50:03|0.061487
22:50:05|0.061475
22:50:07|0.061475
22:50:08|0.061467
22:50:09|0.061467
22:50:10|0.061467
22:50:12|0.061466
22:50:12|0.061466
22:50:14|0.061464
22:50:15|0.061464
22:50:16|0.061464
22:50:17|0.061464
22:50:18|0.061464
22:50:19|0.061472
22:50:20|0.061473
22:50:20|0.061473
22:50:21|0.061473
22:50:23|0.061465
22:50:24|0.061465
22:50:24|0.06142
22:50:25|0.061422
22:50:27|0.061425
22:50:28|0.061425
22:50:28|0.061424
22:50:29|0.061421
22:50:31|0.061421
22:50:31|0.061421
22:50:33|0.061421
22:50:33|0.061421
22:50:34|0.061421
22:50:36|0.061437
22:50:36|0.061425
22:50:38|0.06142
22:50:39|0.06142
22:50:41|0.06142
22:50:41|0.06142
22:50:43|0.06142
22:50:43|0.06142
22:50:44|0.06142
22:50:45|0.06142
22:50:46|0.06142
22:50:48|0.061426
22:50:48|0.061426
22:50:49|0.061426
22:50:50|0.061422
22:50:51|0.061422
22:50:52|0.061423
22:50:53|0.061423
22:50:54|0.061423
22:50:56|0.061412
22:50:56|0.061414
22:50:57|0.061416
22:50:58|0.061413
22:50:59|0.061413
22:51:00|0.061407
22:51:01|0.061407
22:51:03|0.061409
22:51:05|0.06141
22:51:06|0.061409
22:51:07|0.061409
22:51:08|0.061409
22:51:10|0.061409
22:51:11|0.061407
22:51:11|0.061407
22:51:12|0.061406
22:51:14|0.061406
22:51:15|0.061406
22:51:15|0.061406
22:51:17|0.061419
22:51:18|0.061419
22:51:19|0.061419
22:51:20|0.061419
22:51:21|0.061424
22:51:22|0.061424
22:51:23|0.061424
22:51:24|0.061419
22:51:25|0.061419
22:51:26|0.061419
22:51:27|0.061419
22:51:28|0.061419
22:51:29|0.061419
22:51:30|0.061419
22:51:31|0.061419
22:51:32|0.061418
22:51:34|0.061418
22:51:34|0.06141
22:51:35|0.06141
22:51:36|0.06141
22:51:37|0.06141
22:51:39|0.06141
22:51:40|0.061411
22:51:42|0.061411
22:51:42|0.061411
22:51:43|0.061411
22:51:45|0.061411
22:51:46|0.061411
22:51:47|0.061411
22:51:48|0.061411
22:51:50|0.061411
22:51:51|0.061411
22:51:52|0.061416
22:51:53|0.061416
22:51:54|0.061416
22:51:55|0.061416
22:51:55|0.061416
22:51:56|0.061416
22:51:57|0.061417
22:51:58|0.061417
22:52:01|0.061417
22:52:01|0.061417
22:52:03|0.061417
22:52:03|0.061413
22:52:05|0.061414
22:52:06|0.061414
22:52:07|0.061414
22:52:07|0.061414
22:52:09|0.061414
22:52:09|0.061414
22:52:11|0.061418
22:52:13|0.061417
22:52:14|0.061417
22:52:15|0.061421
22:52:16|0.061421
22:52:17|0.061414
22:52:18|0.061412
22:52:19|0.061412
22:52:20|0.061413
22:52:21|0.061412
22:52:22|0.061412
22:52:23|0.061412
22:52:24|0.061412
22:52:25|0.061412
22:52:26|0.061414
22:52:27|0.061413
22:52:28|0.061413
22:52:29|0.061413
22:52:30|0.061413
22:52:31|0.061413
22:52:32|0.061414
22:52:33|0.061414
22:52:34|0.061414
22:52:35|0.061414
22:52:36|0.061419
22:52:37|0.06142
22:52:38|0.06142
22:52:39|0.061416
22:52:40|0.061416
22:52:41|0.061416
22:52:42|0.061416
22:52:43|0.061416
22:52:45|0.061411
22:52:45|0.061411
22:52:46|0.061411
22:52:47|0.061416
22:52:48|0.061416
22:52:49|0.061416
22:52:50|0.061416
22:52:52|0.061416
22:52:53|0.061415
22:52:55|0.061415
22:52:55|0.061415
22:52:56|0.061415
22:52:57|0.061415
22:52:58|0.061415
22:53:00|0.061415
22:53:00|0.061415
22:53:02|0.061415
22:53:03|0.061415
22:53:03|0.061409
22:53:04|0.061409
22:53:06|0.061409
22:53:08|0.061408
22:53:09|0.061409
22:53:09|0.061409
22:53:11|0.061409
22:53:12|0.061409
22:53:13|0.061405
22:53:14|0.061405
22:53:16|0.061403
22:53:16|0.061403
22:53:17|0.061403
22:53:19|0.061405
22:53:19|0.061404
22:53:21|0.061408
22:53:22|0.061407
22:53:23|0.061407
22:53:24|0.061407
22:53:24|0.061407
22:53:25|0.061407
22:53:26|0.061406
22:53:28|0.061407
22:53:29|0.061406
22:53:29|0.061407
22:53:31|0.061407
22:53:31|0.061407
22:53:33|0.061407
22:53:34|0.061407
22:53:35|0.061411
22:53:35|0.061411
22:53:36|0.061411
22:53:38|0.061411
22:53:38|0.061399
22:53:39|0.061399
22:53:42|0.061399
22:53:43|0.061399
22:53:43|0.061399
22:53:45|0.061399
22:53:46|0.061399
22:53:47|0.061398
22:53:48|0.061398
22:53:49|0.061398
22:53:50|0.061399
22:53:52|0.061398
22:53:52|0.061398
22:53:53|0.061398
22:53:54|0.061398
22:53:55|0.061398
22:53:56|0.061398
22:53:57|0.061398
22:53:58|0.061398
22:53:59|0.061398
22:54:00|0.061398
22:54:01|0.061399
22:54:02|0.061399
22:54:04|0.0614
22:54:04|0.061404
22:54:05|0.061407
22:54:07|0.061407
22:54:08|0.061407
22:54:09|0.061415
22:54:10|0.061415
22:54:12|0.061415
22:54:13|0.061415
22:54:14|0.061415
22:54:14|0.061398
22:54:16|0.061399
22:54:17|0.061399
22:54:17|0.061404
22:54:18|0.061404
22:54:19|0.061399
22:54:21|0.061399
22:54:22|0.061403
22:54:23|0.061403
22:54:23|0.061406
22:54:25|0.061406
22:54:25|0.061406
22:54:26|0.061406
22:54:28|0.061406
22:54:28|0.061407
22:54:30|0.061407
22:54:30|0.061407
22:54:31|0.061407
22:54:32|0.061407
22:54:34|0.061407
22:54:34|0.061407
22:54:36|0.061407
22:54:36|0.061407
22:54:38|0.061407
22:54:38|0.061407
22:54:39|0.061407
22:54:40|0.061407
22:54:42|0.061407
22:54:43|0.061407
22:54:44|0.061408
22:54:45|0.061408
22:54:46|0.061408
22:54:47|0.061408
22:54:48|0.061408
22:54:49|0.06141
22:54:51|0.061419
22:54:51|0.061412
22:54:53|0.061412
22:54:53|0.061412
22:54:54|0.061414
22:54:56|0.061415
22:54:57|0.061415
22:54:57|0.061415
22:54:58|0.061415
22:54:59|0.061415
22:55:01|0.061415
22:55:01|0.061415
22:55:02|0.061417
22:55:03|0.061415
22:55:05|0.061415
22:55:06|0.061415
22:55:08|0.061415
22:55:09|0.061415
22:55:11|0.061415
22:55:12|0.061418
22:55:13|0.061409
22:55:14|0.061406
22:55:15|0.061406
22:55:16|0.061406
22:55:17|0.061406
22:55:18|0.061411
22:55:19|0.061416
22:55:20|0.061416
22:55:21|0.061416
22:55:22|0.061416
22:55:23|0.061416
22:55:24|0.061416
22:55:25|0.061416
22:55:26|0.061416
22:55:27|0.061416
22:55:28|0.061416
22:55:29|0.061416
22:55:30|0.061416
22:55:31|0.061416
22:55:32|0.061416
22:55:33|0.061416
22:55:34|0.061416
22:55:35|0.061416
22:55:36|0.061416
22:55:37|0.061416
22:55:38|0.06142
22:55:39|0.06142
22:55:40|0.06142
22:55:41|0.06142
22:55:43|0.061419
22:55:45|0.06142
22:55:45|0.061416
22:55:46|0.061416
22:55:47|0.061418
22:55:48|0.061418
22:55:49|0.061418
22:55:50|0.06142
22:55:51|0.06142
22:55:52|0.061419
22:55:53|0.061419
22:55:54|0.061418
22:55:55|0.061412
22:55:56|0.061408
22:55:57|0.061405
22:55:59|0.061405
22:56:01|0.061405
22:56:01|0.061405
22:56:03|0.061407
22:56:03|0.061406
22:56:04|0.061406
22:56:05|0.061406
22:56:06|0.061406
22:56:07|0.061401
22:56:08|0.061401
22:56:10|0.061397
22:56:11|0.061397
22:56:13|0.0614
22:56:13|0.061402
22:56:15|0.061404
22:56:16|0.061399
22:56:17|0.061399
22:56:18|0.061399
22:56:19|0.061398
22:56:20|0.061398
22:56:21|0.061399
22:56:22|0.061404
22:56:23|0.061398
22:56:24|0.061398
22:56:25|0.061397
22:56:26|0.061397
22:56:27|0.061397
22:56:28|0.061397
22:56:29|0.061397
22:56:30|0.061397
22:56:31|0.061397
22:56:32|0.061392
22:56:33|0.061392
22:56:34|0.061398
22:56:35|0.061393
22:56:36|0.061393
22:56:37|0.061393
22:56:38|0.061395
22:56:39|0.061396
22:56:40|0.061396
22:56:41|0.061397
22:56:42|0.061397
22:56:43|0.061397
22:56:45|0.061397
22:56:46|0.061397
22:56:48|0.061397
22:56:49|0.061393
22:56:50|0.061393
22:56:50|0.061393
22:56:51|0.061393
22:56:52|0.061405
22:56:54|0.061405
22:56:54|0.061405
22:56:55|0.061405
22:56:57|0.061405
22:56:58|0.061406
22:57:00|0.061412
22:57:00|0.061412
22:57:02|0.061404
22:57:03|0.061404
22:57:04|0.061405
22:57:05|0.061404
22:57:07|0.061404
22:57:08|0.061404
22:57:09|0.061403
22:57:10|0.061403
22:57:11|0.061403
22:57:12|0.061403
22:57:13|0.061403
22:57:14|0.061403
22:57:15|0.061403
22:57:16|0.061404
22:57:17|0.06141
22:57:18|0.061414
22:57:19|0.061414
22:57:20|0.061414
22:57:21|0.061414
22:57:22|0.061414
22:57:23|0.061419
22:57:24|0.061415
22:57:25|0.061418
22:57:27|0.061418
22:57:27|0.061418
22:57:29|0.061419
22:57:30|0.061419
22:57:30|0.061419
22:57:31|0.061419
22:57:33|0.061419
22:57:33|0.061419
22:57:34|0.061419
22:57:35|0.061417
22:57:36|0.061417
22:57:38|0.061419
22:57:38|0.061419
22:57:39|0.061419
22:57:41|0.061416
22:57:41|0.061416
22:57:42|0.061418
22:57:43|0.061418
22:57:45|0.061417
22:57:46|0.061419
22:57:46|0.061419
22:57:48|0.061418
22:57:49|0.061419
22:57:50|0.061422
22:57:51|0.061422
22:57:52|0.061426
22:57:53|0.061426
22:57:54|0.061426
22:57:56|0.061429
22:57:56|0.06143
22:57:58|0.06143
22:57:59|0.06143
22:58:01|0.061426
22:58:01|0.061423
22:58:03|0.061425
22:58:05|0.061424
22:58:06|0.061424
22:58:07|0.061424
22:58:08|0.061424
22:58:09|0.061425
22:58:11|0.061425
22:58:13|0.061425
22:58:13|0.061425
22:58:15|0.061425
22:58:16|0.061425
22:58:17|0.061423
22:58:18|0.061423
22:58:19|0.061423
22:58:20|0.061423
22:58:20|0.06142
22:58:21|0.061419
22:58:23|0.061419
22:58:24|0.061419
22:58:25|0.061426
22:58:26|0.061426
22:58:27|0.061426
22:58:28|0.061426
22:58:29|0.061426
22:58:30|0.061426
22:58:31|0.061426
22:58:32|0.061426
22:58:33|0.061426
22:58:34|0.061426
22:58:35|0.061429
22:58:36|0.06143
22:58:37|0.06143
22:58:38|0.06143
22:58:39|0.061429
22:58:40|0.06143
22:58:41|0.06143
22:58:42|0.06143
22:58:43|0.06143
22:58:44|0.06143
22:58:45|0.06143
22:58:47|0.06143
22:58:48|0.061428
22:58:49|0.061429
22:58:50|0.061428
22:58:52|0.061428
22:58:53|0.061427
22:58:53|0.061427
22:58:54|0.061427
22:58:56|0.061427
22:58:57|0.061427
22:58:58|0.061427
22:58:59|0.061429
22:59:00|0.061444
22:59:00|0.061463
22:59:01|0.061462
22:59:03|0.061454
22:59:04|0.061454
22:59:05|0.061454
22:59:06|0.061454
22:59:07|0.061454
22:59:08|0.061454
22:59:09|0.061454
22:59:11|0.061454
22:59:12|0.061454
22:59:12|0.061455
22:59:14|0.061462
22:59:14|0.061462
22:59:16|0.061462
22:59:17|0.061462
22:59:18|0.061457
22:59:19|0.061457
22:59:20|0.061457
22:59:21|0.061455
22:59:22|0.061455
22:59:23|0.061455
22:59:24|0.061455
22:59:25|0.061455
22:59:26|0.061455
22:59:27|0.061447
22:59:28|0.061448
22:59:29|0.061447
22:59:30|0.061447
22:59:31|0.061447
22:59:32|0.061447
22:59:33|0.06145
22:59:34|0.06145
22:59:35|0.061449
22:59:36|0.061449
22:59:37|0.061449
22:59:38|0.061442
22:59:39|0.061442
22:59:40|0.061442
22:59:41|0.061442
22:59:42|0.061442
22:59:43|0.061434
22:59:44|0.061434
22:59:45|0.061434
22:59:46|0.06143
22:59:47|0.06143
22:59:48|0.06143
22:59:49|0.06143
22:59:50|0.061431
22:59:51|0.061431
22:59:52|0.061431
22:59:53|0.061431
22:59:54|0.061431
22:59:55|0.06143
22:59:56|0.06143
22:59:57|0.06143
22:59:58|0.06143
22:59:59|0.061425
23:00:00|0.061424
23:00:01|0.061423
23:00:02|0.061409
23:00:03|0.061405
23:00:04|0.061409
23:00:06|0.061402
23:00:07|0.061403
23:00:08|0.061402
23:00:09|0.0614
23:00:10|0.0614
23:00:11|0.061396
23:00:12|0.061396
23:00:14|0.061396
23:00:15|0.061396
23:00:16|0.0614
23:00:17|0.061396
23:00:18|0.061396
23:00:19|0.061402
23:00:20|0.061406
23:00:21|0.061402
23:00:22|0.061404
23:00:23|0.061403
23:00:24|0.061403
23:00:25|0.061403
23:00:26|0.061409
23:00:27|0.061411
23:00:28|0.061411
23:00:29|0.061411
23:00:30|0.061415
23:00:31|0.061422
23:00:32|0.061422
23:00:33|0.061422
23:00:34|0.061422
23:00:35|0.061409
23:00:36|0.061409
23:00:37|0.061409
23:00:38|0.061407
23:00:39|0.061407
23:00:40|0.061407
23:00:41|0.0614
23:00:42|0.061398
23:00:43|0.061398
23:00:44|0.061396
23:00:45|0.061384
23:00:46|0.061386
23:00:47|0.061395
23:00:49|0.061401
23:00:50|0.061396
23:00:52|0.061396
23:00:52|0.061384
23:00:54|0.061384
23:00:55|0.061382
23:00:55|0.061383
23:00:56|0.061384
23:00:59|0.061385
23:01:00|0.061385
23:01:00|0.061385
23:01:01|0.061385
23:01:04|0.061389
23:01:04|0.061389
23:01:06|0.061389
23:01:07|0.061394
23:01:08|0.061388
23:01:10|0.061372
23:01:11|0.061378
23:01:12|0.061383
23:01:14|0.06139
23:01:14|0.06139
23:01:15|0.06139
23:01:16|0.06139
23:01:17|0.061393
23:01:18|0.06139
23:01:19|0.061384
23:01:20|0.061393
23:01:21|0.061393
23:01:23|0.061393
23:01:24|0.061387
23:01:25|0.061387
23:01:25|0.061388
23:01:27|0.061388
23:01:28|0.061388
23:01:29|0.061388
23:01:30|0.061385
23:01:30|0.061381
23:01:32|0.061377
23:01:33|0.061377
23:01:33|0.061378
23:01:35|0.061382
23:01:36|0.061385
23:01:37|0.061389
23:01:38|0.061394
23:01:39|0.061407
23:01:39|0.061408
23:01:40|0.061407
23:01:41|0.0614
23:01:42|0.061405
23:01:43|0.061405
23:01:45|0.061395
23:01:46|0.061403
23:01:46|0.061403
23:01:47|0.061395
23:01:50|0.061396
23:01:50|0.061394
23:01:52|0.061393
23:01:53|0.061393
23:01:55|0.061394
23:01:55|0.061394
23:01:56|0.061394
23:01:58|0.061394
23:01:58|0.061409
23:01:59|0.061405
23:02:01|0.0614
23:02:01|0.061409
23:02:03|0.061409
23:02:04|0.061409
23:02:05|0.061409
23:02:07|0.061404
23:02:08|0.061404
23:02:09|0.061392
23:02:10|0.061392
23:02:11|0.061392
23:02:12|0.061392
23:02:13|0.061389
23:02:15|0.061389
23:02:16|0.061389
23:02:17|0.061389
23:02:19|0.061386
23:02:19|0.061386
23:02:21|0.061386
23:02:22|0.061386
23:02:22|0.061387
23:02:24|0.061386
23:02:25|0.061386
23:02:26|0.061386
23:02:27|0.061384
23:02:28|0.061374
23:02:28|0.061373
23:02:29|0.06137
23:02:30|0.06137
23:02:31|0.061369
23:02:32|0.061367
23:02:34|0.061368
23:02:34|0.061364
23:02:35|0.061364
23:02:36|0.061366
23:02:38|0.06136
23:02:38|0.061359
23:02:40|0.061357
23:02:40|0.061357
23:02:41|0.061357
23:02:43|0.061358
23:02:43|0.061367
23:02:45|0.061367
23:02:46|0.061367
23:02:47|0.061359
23:02:47|0.061359
23:02:48|0.06136
23:02:50|0.06136
23:02:51|0.061368
23:02:52|0.061368
23:02:53|0.061368
23:02:54|0.061368
23:02:55|0.061368
23:02:56|0.061368
23:02:57|0.061368
23:02:58|0.061369
23:02:59|0.061378
23:03:01|0.061363
23:03:02|0.061363
23:03:03|0.061363
23:03:04|0.061363
23:03:06|0.061363
23:03:07|0.061363
23:03:09|0.061368
23:03:10|0.061368
23:03:11|0.061368
23:03:12|0.061361
23:03:13|0.061361
23:03:14|0.061367
23:03:15|0.061368
23:03:16|0.061368
23:03:17|0.061368
23:03:18|0.06137
23:03:19|0.06137
23:03:20|0.06137
23:03:21|0.06137
23:03:22|0.06137
23:03:23|0.06137
23:03:24|0.06137
23:03:25|0.06137
23:03:26|0.061369
23:03:27|0.061369
23:03:28|0.061367
23:03:29|0.061367
23:03:30|0.061367
23:03:31|0.06137
23:03:32|0.06137
23:03:33|0.06137
23:03:34|0.06137
23:03:35|0.06137
23:03:36|0.061374
23:03:37|0.061374
23:03:38|0.061375
23:03:39|0.061375
23:03:40|0.061374
23:03:41|0.061374
23:03:42|0.061374
23:03:43|0.061374
23:03:44|0.061377
23:03:45|0.061383
23:03:46|0.061382
23:03:47|0.061376
23:03:48|0.061376
23:03:49|0.061376
23:03:50|0.061376
23:03:52|0.061376
23:03:52|0.061376
23:03:53|0.061376
23:03:55|0.061371
23:03:55|0.061371
23:03:57|0.061371
23:03:58|0.061371
23:03:58|0.061371
23:03:59|0.061371
23:04:01|0.061371
23:04:03|0.061371
23:04:03|0.061371
23:04:04|0.06138
23:04:06|0.061379
23:04:08|0.06138
23:04:09|0.061384
23:04:10|0.061384
23:04:11|0.061384
23:04:12|0.061384
23:04:13|0.061393
23:04:15|0.061393
23:04:17|0.061393
23:04:18|0.061393
23:04:18|0.061393
23:04:19|0.061393
23:04:20|0.061393
23:04:21|0.061404
23:04:22|0.061405
23:04:23|0.061414
23:04:24|0.061414
23:04:25|0.061414
23:04:26|0.061415
23:04:27|0.061418
23:04:28|0.061418
23:04:29|0.061418
23:04:30|0.061418
23:04:31|0.061418
23:04:32|0.061419
23:04:33|0.061419
23:04:34|0.061419
23:04:35|0.061419
23:04:36|0.061423
23:04:37|0.061424
23:04:38|0.061424
23:04:39|0.061424
23:04:40|0.061424
23:04:41|0.06142
23:04:42|0.06142
23:04:43|0.061415
23:04:44|0.061424
23:04:45|0.061424
23:04:46|0.061424
23:04:47|0.061418
23:04:48|0.061424
23:04:49|0.061425
23:04:50|0.061426
23:04:52|0.061431
23:04:53|0.061431
23:04:54|0.061427
23:04:55|0.061425
23:04:56|0.061425
23:04:58|0.061425
23:04:58|0.061429
23:04:59|0.061429
23:05:00|0.061429
23:05:02|0.061425
23:05:03|0.061425
23:05:05|0.061431
23:05:06|0.061431
23:05:07|0.061431
23:05:08|0.061432
23:05:09|0.061432
23:05:10|0.061432
23:05:12|0.061431
23:05:12|0.061426
23:05:14|0.061426
23:05:15|0.061425
23:05:16|0.061425
23:05:17|0.061427
23:05:18|0.061427
23:05:20|0.061424
23:05:21|0.061424
23:05:22|0.061424
23:05:23|0.061424
23:05:24|0.061426
23:05:25|0.061429
23:05:26|0.061429
23:05:27|0.061429
23:05:28|0.061436
23:05:29|0.061436
23:05:30|0.06143
23:05:31|0.06143
23:05:32|0.061426
23:05:33|0.061426
23:05:34|0.061437
23:05:35|0.061441
23:05:36|0.061443
23:05:37|0.061443
23:05:38|0.061446
23:05:39|0.061446
23:05:40|0.061444
23:05:41|0.061444
23:05:42|0.06145
23:05:43|0.061445
23:05:44|0.061439
23:05:45|0.061439
23:05:46|0.061437
23:05:47|0.06144
23:05:48|0.06144
23:05:49|0.06144
23:05:50|0.06144
23:05:51|0.06144
23:05:52|0.06144
23:05:53|0.06144
23:05:55|0.06144
23:05:56|0.06144
23:05:58|0.06144
23:05:58|0.061442
23:05:59|0.061442
23:06:00|0.061442
23:06:02|0.061445
23:06:04|0.061439
23:06:04|0.061438
23:06:05|0.061438
23:06:06|0.061444
23:06:07|0.061444
23:06:08|0.061445
23:06:10|0.061453
23:06:12|0.061455
23:06:12|0.061455
23:06:14|0.061454
23:06:14|0.061454
23:06:15|0.061454
23:06:17|0.061454
23:06:17|0.061454
23:06:18|0.061454
23:06:20|0.061454
23:06:21|0.061454
23:06:22|0.061454
23:06:23|0.061454
23:06:24|0.06144
23:06:25|0.061438
23:06:26|0.061438
23:06:27|0.061438
23:06:28|0.061429
23:06:29|0.061412
23:06:30|0.061412
23:06:31|0.061417
23:06:32|0.061423
23:06:33|0.061423
23:06:34|0.061423
23:06:35|0.061423
23:06:36|0.061423
23:06:37|0.061423
23:06:38|0.061423
23:06:39|0.061423
23:06:40|0.061423
23:06:41|0.061423
23:06:42|0.061423
23:06:43|0.061423
23:06:44|0.061423
23:06:45|0.061421
23:06:46|0.061421
23:06:47|0.061421
23:06:48|0.061421
23:06:49|0.061415
23:06:50|0.061415
23:06:51|0.061415
23:06:52|0.061418
23:06:53|0.061418
23:06:55|0.061418
23:06:56|0.061418
23:06:57|0.061418
23:06:58|0.061418
23:06:59|0.061406
23:07:00|0.061406
23:07:01|0.061406
23:07:03|0.061406
23:07:03|0.061406
23:07:05|0.061406
23:07:06|0.061406
23:07:07|0.061406
23:07:09|0.061404
23:07:10|0.061402
23:07:12|0.061403
23:07:12|0.061403
23:07:13|0.061406
23:07:15|0.061405
23:07:16|0.061405
23:07:16|0.061405
23:07:18|0.061405
23:07:20|0.0614
23:07:20|0.061401
23:07:21|0.061401
23:07:22|0.061397
23:07:24|0.061397
23:07:24|0.061397
23:07:25|0.061397
23:07:26|0.061392
23:07:27|0.061392
23:07:28|0.061392
23:07:29|0.061392
23:07:30|0.061392
23:07:31|0.061392
23:07:32|0.061392
23:07:33|0.061392
23:07:34|0.061392
23:07:35|0.06139
23:07:36|0.06139
23:07:37|0.06139
23:07:38|0.061389
23:07:39|0.061389
23:07:40|0.061389
23:07:41|0.061389
23:07:42|0.061389
23:07:43|0.061389
23:07:44|0.061389
23:07:45|0.061389
23:07:46|0.061383
23:07:47|0.061383
23:07:48|0.061385
23:07:49|0.061385
23:07:50|0.061385
23:07:51|0.061388
23:07:52|0.061388
23:07:53|0.061387
23:07:54|0.061386
23:07:56|0.061367
23:07:57|0.061367
23:07:58|0.061367
23:07:59|0.061382
23:08:00|0.061382
23:08:01|0.061385
23:08:02|0.061385
23:08:03|0.061385
23:08:04|0.061385
23:08:05|0.061385
23:08:07|0.061385
23:08:08|0.061385
23:08:10|0.061389
23:08:12|0.061388
23:08:13|0.061388
23:08:13|0.061388
23:08:14|0.061389
23:08:15|0.061389
23:08:16|0.061389
23:08:18|0.061391
23:08:18|0.061391
23:08:19|0.061396
23:08:21|0.061396
23:08:21|0.061396
23:08:22|0.061402
23:08:23|0.061402
23:08:24|0.061402
23:08:25|0.061401
23:08:26|0.061401
23:08:27|0.061396
23:08:29|0.061396
23:08:29|0.061397
23:08:30|0.061397
23:08:31|0.061399
23:08:32|0.061399
23:08:33|0.061402
23:08:34|0.061394
23:08:36|0.061385
23:08:36|0.061394
23:08:37|0.061399
23:08:38|0.0614
23:08:39|0.0614
23:08:40|0.061402
23:08:42|0.0614
23:08:42|0.0614
23:08:44|0.0614
23:08:44|0.0614
23:08:46|0.06139
23:08:47|0.061395
23:08:47|0.061395
23:08:49|0.061395
23:08:49|0.061395
23:08:50|0.061389
23:08:51|0.061389
23:08:53|0.061389
23:08:53|0.061389
23:08:54|0.061398
23:08:55|0.061398
23:08:56|0.06139
23:08:58|0.06139
23:08:59|0.061394
23:09:00|0.061398
23:09:01|0.061399
23:09:02|0.061399
23:09:04|0.061399
23:09:06|0.061392
23:09:07|0.061392
23:09:08|0.061393
23:09:09|0.061393
23:09:10|0.061393
23:09:12|0.061393
23:09:13|0.061393
23:09:14|0.061393
23:09:15|0.061393
23:09:16|0.061393
23:09:17|0.061393
23:09:18|0.061393
23:09:19|0.061393
23:09:20|0.061393
23:09:21|0.061396
23:09:22|0.061396
23:09:23|0.061396
23:09:24|0.061398
23:09:25|0.061398
23:09:26|0.06141
23:09:27|0.06141
23:09:28|0.06141
23:09:29|0.061407
23:09:30|0.061407
23:09:31|0.061407
23:09:32|0.061403
23:09:33|0.061403
23:09:34|0.061403
23:09:35|0.061403
23:09:36|0.061403
23:09:37|0.061403
23:09:38|0.061403
23:09:39|0.061403
23:09:40|0.061403
23:09:41|0.061403
23:09:42|0.061403
23:09:43|0.061403
23:09:44|0.061403
23:09:45|0.061403
23:09:46|0.061402
23:09:47|0.061403
23:09:48|0.061406
23:09:49|0.061406
23:09:50|0.061406
23:09:51|0.061406
23:09:52|0.061406
23:09:53|0.061406
23:09:54|0.061406
23:09:55|0.061408
23:09:56|0.061408
23:09:58|0.061408
23:09:58|0.061408
23:10:00|0.061408
23:10:01|0.061408
23:10:01|0.061408
23:10:03|0.061405
23:10:05|0.061405
23:10:07|0.061405
23:10:07|0.061407
23:10:09|0.061403
23:10:10|0.061404
23:10:11|0.061404
23:10:12|0.061366
23:10:13|0.061361
23:10:14|0.061357
23:10:15|0.061352
23:10:16|0.061356
23:10:17|0.061357
23:10:18|0.061357
23:10:19|0.06136
23:10:20|0.061351
23:10:21|0.061346
23:10:22|0.061346
23:10:23|0.061345
23:10:24|0.061345
23:10:25|0.061344
23:10:26|0.061343
23:10:27|0.061343
23:10:28|0.061343
23:10:29|0.061343
23:10:30|0.061343
23:10:31|0.061343
23:10:32|0.061342
23:10:33|0.061342
23:10:34|0.061342
23:10:35|0.061326
23:10:36|0.061326
23:10:37|0.061326
23:10:38|0.061325
23:10:39|0.061326
23:10:40|0.061326
23:10:41|0.061325
23:10:42|0.061328
23:10:43|0.061326
23:10:45|0.061326
23:10:45|0.061326
23:10:46|0.061325
23:10:47|0.061325
23:10:48|0.061326
23:10:49|0.061326
23:10:50|0.061327
23:10:51|0.061328
23:10:52|0.061328
23:10:53|0.061327
23:10:54|0.061327
23:10:55|0.061327
23:10:56|0.061331
23:10:57|0.06133
23:10:58|0.06133
23:11:00|0.061328
23:11:00|0.061327
23:11:01|0.061324
23:11:02|0.061324
23:11:03|0.061324
23:11:04|0.061324
23:11:06|0.061324
23:11:06|0.061324
23:11:07|0.061324
23:11:08|0.061324
23:11:10|0.061324
23:11:11|0.061317
23:11:12|0.061317
23:11:13|0.061317
23:11:14|0.061317
23:11:15|0.061317
23:11:16|0.061316
23:11:17|0.061304
23:11:18|0.061304
23:11:20|0.061304
23:11:20|0.061304
23:11:21|0.061304
23:11:22|0.061302
23:11:23|0.061301
23:11:24|0.061287
23:11:26|0.061287
23:11:27|0.06129
23:11:28|0.06129
23:11:29|0.061294
23:11:30|0.061293
23:11:31|0.061292
23:11:31|0.061287
23:11:33|0.061286
23:11:34|0.061286
23:11:34|0.061295
23:11:35|0.061295
23:11:36|0.061295
23:11:37|0.061297
23:11:39|0.061297
23:11:40|0.061294
23:11:41|0.061294
23:11:42|0.061294
23:11:43|0.061294
23:11:43|0.061293
23:11:44|0.061293
23:11:46|0.061293
23:11:46|0.061293
23:11:47|0.061293
23:11:49|0.061293
23:11:50|0.061294
23:11:50|0.061294
23:11:51|0.061296
23:11:53|0.061296
23:11:53|0.061296
23:11:55|0.061296
23:11:55|0.061296
23:11:57|0.061296
23:11:57|0.061296
23:11:59|0.061296
23:12:01|0.061296
23:12:01|0.061296
23:12:03|0.061294
23:12:05|0.061297
23:12:05|0.061297
23:12:07|0.061298
23:12:08|0.061309
23:12:09|0.061309
23:12:09|0.061309
23:12:11|0.061309
23:12:12|0.061309
23:12:13|0.061309
23:12:14|0.061309
23:12:14|0.061317
23:12:15|0.061326
23:12:16|0.061331
23:12:18|0.061331
23:12:20|0.061342
23:12:21|0.061342
23:12:22|0.061342
23:12:23|0.061343
23:12:24|0.061343
23:12:25|0.061343
23:12:26|0.061339
23:12:27|0.06134
23:12:28|0.061331
23:12:29|0.061331
23:12:30|0.061328
23:12:31|0.061329
23:12:32|0.061329
23:12:33|0.061329
23:12:34|0.061329
23:12:35|0.061329
23:12:36|0.061329
23:12:37|0.061327
23:12:38|0.061327
23:12:39|0.061327
23:12:40|0.061318
23:12:41|0.061321
23:12:42|0.061321
23:12:43|0.061321
23:12:44|0.061322
23:12:45|0.061322
23:12:46|0.061327
23:12:47|0.061326
23:12:48|0.061331
23:12:49|0.061329
23:12:50|0.061332
23:12:51|0.061332
23:12:52|0.061332
23:12:53|0.061332
23:12:54|0.061333
23:12:55|0.061344
23:12:56|0.061346
23:12:57|0.061346
23:12:59|0.06135
23:12:59|0.061366
23:13:01|0.061366
23:13:03|0.06136
23:13:04|0.06136
23:13:05|0.06136
23:13:06|0.06136
23:13:07|0.061356
23:13:08|0.061356
23:13:09|0.061356
23:13:11|0.061348
23:13:13|0.061348
23:13:14|0.061348
23:13:15|0.061348
23:13:17|0.061348
23:13:17|0.061348
23:13:18|0.061348
23:13:19|0.061348
23:13:20|0.061348
23:13:21|0.061348
23:13:23|0.061348
23:13:24|0.061348
23:13:25|0.061348
23:13:26|0.061348
23:13:27|0.061348
23:13:28|0.061348
23:13:29|0.061349
23:13:30|0.061349
23:13:31|0.061349
23:13:32|0.061349
23:13:33|0.061349
23:13:34|0.061349
23:13:35|0.061349
23:13:36|0.061349
23:13:37|0.061349
23:13:38|0.061348
23:13:39|0.061348
23:13:40|0.061348
23:13:41|0.061348
23:13:42|0.061348
23:13:43|0.061348
23:13:44|0.061348
23:13:45|0.061351
23:13:46|0.061353
23:13:47|0.061353
23:13:48|0.061353
23:13:49|0.061353
23:13:50|0.061357
23:13:51|0.061357
23:13:52|0.061358
23:13:53|0.061358
23:13:54|0.06136
23:13:55|0.06136
23:13:56|0.06136
23:13:57|0.061361
23:13:58|0.06136
23:13:59|0.06136
23:14:00|0.061361
23:14:01|0.061361
23:14:03|0.061361
23:14:03|0.061362
23:14:04|0.061362
23:14:06|0.061362
23:14:07|0.061361
23:14:08|0.061361
23:14:09|0.061364
23:14:10|0.06136
23:14:11|0.06136
23:14:12|0.06136
23:14:13|0.06136
23:14:14|0.061361
23:14:15|0.06136
23:14:16|0.061361
23:14:17|0.061361
23:14:18|0.061361
23:14:19|0.06136
23:14:21|0.061361
23:14:22|0.061355
23:14:23|0.061357
23:14:24|0.061352
23:14:25|0.061352
23:14:26|0.061352
23:14:27|0.061352
23:14:28|0.061352
23:14:29|0.061352
23:14:30|0.061352
23:14:31|0.061346
23:14:32|0.061346
23:14:33|0.061346
23:14:34|0.061356
23:14:35|0.061356
23:14:36|0.061356
23:14:37|0.061356
23:14:38|0.061352
23:14:39|0.061352
23:14:40|0.061352
23:14:41|0.061353
23:14:42|0.061355
23:14:43|0.061352
23:14:44|0.061352
23:14:45|0.061352
23:14:46|0.061352
23:14:47|0.061352
23:14:48|0.061352
23:14:49|0.061347
23:14:50|0.061353
23:14:51|0.061352
23:14:52|0.061352
23:14:53|0.061352
23:14:54|0.061356
23:14:55|0.061356
23:14:56|0.061356
23:14:57|0.061356
23:14:58|0.061356
23:14:59|0.061356
23:15:00|0.061362
23:15:01|0.061362
23:15:02|0.061362
23:15:04|0.061362
23:15:04|0.061362
23:15:06|0.061362
23:15:07|0.061362
23:15:08|0.061364
23:15:10|0.061365
23:15:11|0.061363
23:15:12|0.061363
23:15:13|0.061363
23:15:15|0.061358
23:15:15|0.061356
23:15:16|0.061351
23:15:18|0.061351
23:15:19|0.061351
23:15:20|0.061351
23:15:21|0.061351
23:15:22|0.061351
23:15:23|0.061351
23:15:24|0.06136
23:15:25|0.06136
23:15:26|0.06136
23:15:27|0.06136
23:15:28|0.061359
23:15:29|0.061359
23:15:30|0.061357
23:15:31|0.061359
23:15:32|0.06136
23:15:33|0.06136
23:15:34|0.061355
23:15:35|0.061355
23:15:36|0.061355
23:15:37|0.061355
23:15:38|0.061355
23:15:39|0.061355
23:15:40|0.061355
23:15:41|0.061355
23:15:42|0.061358
23:15:43|0.061345
23:15:44|0.061348
23:15:45|0.06135
23:15:46|0.06135
23:15:47|0.061347
23:15:48|0.061352
23:15:49|0.061337
23:15:50|0.061337
23:15:51|0.061337
23:15:52|0.061334
23:15:53|0.06132
23:15:54|0.061318
23:15:55|0.061313
23:15:56|0.061318
23:15:57|0.061309
23:15:58|0.061309
23:15:59|0.061309
23:16:00|0.061316
23:16:01|0.061316
23:16:03|0.061323
23:16:04|0.061323
23:16:05|0.061323
23:16:07|0.061324
23:16:08|0.061324
23:16:09|0.061324
23:16:10|0.061339
23:16:11|0.061339
23:16:13|0.061336
23:16:15|0.061331
23:16:15|0.061338
23:16:16|0.061338
23:16:18|0.06134
23:16:20|0.06134
23:16:21|0.061333
23:16:21|0.061341
23:16:22|0.06134
23:16:23|0.061337
23:16:25|0.061337
23:16:26|0.061334
23:16:27|0.061342
23:16:28|0.061342
23:16:28|0.061342
23:16:30|0.061352
23:16:31|0.061352
23:16:31|0.061352
23:16:33|0.061352
23:16:34|0.061354
23:16:35|0.061351
23:16:36|0.061351
23:16:36|0.061346
23:16:37|0.061349
23:16:38|0.061349
23:16:40|0.061359
23:16:40|0.061361
23:16:42|0.061361
23:16:43|0.061361
23:16:44|0.061361
23:16:44|0.061361
23:16:46|0.061361
23:16:47|0.061361
23:16:47|0.061361
23:16:48|0.061361
23:16:50|0.061365
23:16:51|0.061365
23:16:51|0.061365
23:16:53|0.061376
23:16:54|0.061376
23:16:54|0.061376
23:16:56|0.061376
23:16:56|0.061376
23:16:58|0.061376
23:16:59|0.061376
23:17:00|0.061366
23:17:00|0.061365
23:17:02|0.061363
23:17:03|0.061365
23:17:05|0.061365
23:17:05|0.061361
23:17:07|0.061361
23:17:07|0.061361
23:17:09|0.061361
23:17:09|0.061366
23:17:11|0.061367
23:17:12|0.061367
23:17:13|0.061355
23:17:15|0.061355
23:17:15|0.061355
23:17:17|0.061341
23:17:17|0.061348
23:17:19|0.061348
23:17:20|0.061348
23:17:20|0.061348
23:17:22|0.061335
23:17:23|0.061333
23:17:25|0.061324
23:17:26|0.061331
23:17:26|0.061331
23:17:27|0.061331
23:17:28|0.061331
23:17:29|0.061321
23:17:30|0.061324
23:17:31|0.061324
23:17:32|0.061326
23:17:33|0.061326
23:17:34|0.061323
23:17:35|0.061323
23:17:36|0.061321
23:17:37|0.061316
23:17:38|0.061316
23:17:39|0.061316
23:17:40|0.061316
23:17:42|0.061311
23:17:42|0.061311
23:17:43|0.061302
23:17:44|0.061302
23:17:45|0.061302
23:17:46|0.061312
23:17:47|0.061302
23:17:49|0.061302
23:17:49|0.061302
23:17:51|0.061302
23:17:51|0.061302
23:17:52|0.061302
23:17:53|0.061302
23:17:54|0.061296
23:17:55|0.061285
23:17:56|0.061285
23:17:57|0.06129
23:17:58|0.061293
23:17:59|0.061288
23:18:01|0.06129
23:18:02|0.061295
23:18:02|0.061295
23:18:03|0.061295
23:18:05|0.061306
23:18:06|0.061306
23:18:08|0.061306
23:18:10|0.061307
23:18:10|0.061309
23:18:12|0.061309
23:18:13|0.061309
23:18:13|0.061309
23:18:14|0.061309
23:18:15|0.061309
23:18:16|0.061309
23:18:17|0.061309
23:18:18|0.061307
23:18:19|0.061307
23:18:20|0.061307
23:18:21|0.061312
23:18:22|0.061312
23:18:23|0.06131
23:18:24|0.06131
23:18:26|0.06131
23:18:26|0.06131
23:18:27|0.06131
23:18:28|0.06131
23:18:29|0.06131
23:18:30|0.06131
23:18:31|0.06131
23:18:32|0.061306
23:18:33|0.061309
23:18:34|0.061309
23:18:35|0.061308
23:18:36|0.061308
23:18:37|0.061307
23:18:38|0.061307
23:18:39|0.061306
23:18:40|0.061309
23:18:41|0.061309
23:18:42|0.061315
23:18:43|0.061315
23:18:44|0.061302
23:18:45|0.061314
23:18:46|0.061314
23:18:47|0.061302
23:18:48|0.061301
23:18:49|0.061301
23:18:50|0.061301
23:18:51|0.061301
23:18:52|0.061301
23:18:53|0.061301
23:18:54|0.0613
23:18:55|0.061294
23:18:56|0.061294
23:18:57|0.061294
23:18:59|0.061294
23:18:59|0.061295
23:19:00|0.061295
23:19:01|0.0613
23:19:02|0.0613
23:19:03|0.0613
23:19:04|0.0613
23:19:06|0.061294
23:19:07|0.061295
23:19:09|0.061295
23:19:10|0.061291
23:19:11|0.061291
23:19:12|0.061294
23:19:14|0.061294
23:19:15|0.061297
23:19:16|0.06129
23:19:16|0.061297
23:19:18|0.061302
23:19:19|0.061307
23:19:20|0.0613
23:19:21|0.0613
23:19:22|0.061308
23:19:23|0.061317
23:19:24|0.061318
23:19:25|0.061318
23:19:26|0.061313
23:19:27|0.061313
23:19:28|0.061309
23:19:29|0.061309
23:19:30|0.061309
23:19:31|0.061309
23:19:32|0.061309
23:19:33|0.061317
23:19:34|0.061316
23:19:35|0.061316
23:19:36|0.061316
23:19:37|0.061332
23:19:38|0.061331
23:19:39|0.061332
23:19:40|0.061336
23:19:41|0.061335
23:19:42|0.061335
23:19:43|0.061341
23:19:44|0.061343
23:19:45|0.061339
23:19:46|0.06134
23:19:47|0.06134
23:19:48|0.06134
23:19:49|0.06134
23:19:50|0.06134
23:19:51|0.061335
23:19:53|0.061336
23:19:53|0.061326
23:19:55|0.061323
23:19:55|0.061324
23:19:56|0.061324
23:19:57|0.061325
23:19:58|0.061325
23:19:59|0.061323
23:20:00|0.061323
23:20:01|0.061323
23:20:02|0.061323
23:20:04|0.061323
23:20:05|0.061322
23:20:06|0.061322
23:20:07|0.061325
23:20:09|0.061325
23:20:10|0.061336
23:20:11|0.061336
23:20:13|0.061321
23:20:14|0.061334
23:20:14|0.061334
23:20:16|0.061339
23:20:17|0.061339
23:20:18|0.061339
23:20:19|0.061337
23:20:20|0.061337
23:20:21|0.061337
23:20:22|0.061337
23:20:22|0.061337
23:20:23|0.061337
23:20:25|0.061337
23:20:26|0.061337
23:20:27|0.061343
23:20:28|0.061343
23:20:29|0.061343
23:20:30|0.061343
23:20:31|0.061343
23:20:33|0.061343
23:20:33|0.061343
23:20:34|0.061352
23:20:35|0.061353
23:20:36|0.061353
23:20:37|0.061353
23:20:38|0.06135
23:20:39|0.06135
23:20:40|0.06135
23:20:41|0.061349
23:20:42|0.061349
23:20:43|0.061349
23:20:44|0.061349
23:20:45|0.061349
23:20:46|0.061349
23:20:47|0.06135
23:20:48|0.06135
23:20:49|0.061351
23:20:50|0.061351
23:20:51|0.061348
23:20:52|0.061341
23:20:53|0.061345
23:20:54|0.061347
23:20:55|0.061347
23:20:56|0.061347
23:20:57|0.061347
23:20:58|0.061349
23:20:59|0.061349
23:21:00|0.061349
23:21:01|0.061349
23:21:03|0.061349
23:21:04|0.06135
23:21:04|0.06135
23:21:05|0.06135
23:21:06|0.061338
23:21:08|0.061322
23:21:08|0.061322
23:21:10|0.061305
23:21:12|0.061307
23:21:13|0.061311
23:21:14|0.061311
23:21:15|0.061311
23:21:16|0.061312
23:21:17|0.061313
23:21:18|0.061313
23:21:19|0.061313
23:21:20|0.06132
23:21:21|0.06132
23:21:22|0.06132
23:21:23|0.06132
23:21:25|0.06132
23:21:25|0.061318
23:21:27|0.061318
23:21:27|0.061314
23:21:28|0.061314
23:21:29|0.061314
23:21:31|0.061314
23:21:32|0.061319
23:21:33|0.061319
23:21:33|0.061319
23:21:34|0.061319
23:21:35|0.061319
23:21:36|0.061317
23:21:38|0.061317
23:21:38|0.061317
23:21:39|0.061323
23:21:41|0.061323
23:21:42|0.061323
23:21:43|0.061323
23:21:43|0.061313
23:21:44|0.061313
23:21:45|0.061313
23:21:46|0.061313
23:21:47|0.061302
23:21:49|0.061302
23:21:50|0.061302
23:21:50|0.061302
23:21:51|0.061313
23:21:53|0.061313
23:21:53|0.061313
23:21:54|0.061307
23:21:55|0.061307
23:21:56|0.061307
23:21:57|0.061305
23:21:58|0.061306
23:21:59|0.061306
23:22:00|0.061306
23:22:01|0.061306
23:22:03|0.061308
23:22:03|0.061308
23:22:04|0.061308
23:22:06|0.061308
23:22:07|0.061308
23:22:08|0.061308
23:22:08|0.061308
23:22:10|0.061299
23:22:12|0.061299
23:22:13|0.061299
23:22:14|0.061292
23:22:14|0.061292
23:22:16|0.061292
23:22:17|0.061292
23:22:18|0.061292
23:22:19|0.061292
23:22:20|0.061292
23:22:22|0.061292
23:22:22|0.061292
23:22:23|0.061292
23:22:24|0.061292
23:22:26|0.061292
23:22:27|0.061292
23:22:28|0.061292
23:22:29|0.061292
23:22:30|0.061292
23:22:31|0.061281
23:22:31|0.061283
23:22:33|0.061287
23:22:34|0.06128
23:22:34|0.06128
23:22:36|0.06128
23:22:37|0.06128
23:22:38|0.061284
23:22:39|0.061284
23:22:40|0.061281
23:22:41|0.061281
23:22:41|0.061281
23:22:43|0.061281
23:22:44|0.061285
23:22:45|0.061285
23:22:45|0.06128
23:22:46|0.061282
23:22:48|0.061284
23:22:48|0.061284
23:22:49|0.061281
23:22:51|0.061281
23:22:52|0.061281
23:22:52|0.061281
23:22:54|0.061281
23:22:54|0.061281
23:22:56|0.061279
23:22:57|0.061279
23:22:57|0.061278
23:22:59|0.061278
23:22:59|0.061281
23:23:00|0.061281
23:23:02|0.061281
23:23:02|0.061278
23:23:04|0.061262
23:23:06|0.061261
23:23:06|0.06126
23:23:07|0.06126
23:23:08|0.061259
23:23:10|0.061254
23:23:12|0.061276
23:23:13|0.061269
23:23:14|0.061269
23:23:16|0.061268
23:23:16|0.061268
23:23:17|0.061268
23:23:18|0.061267
23:23:19|0.061259
23:23:20|0.061254
23:23:22|0.061254
23:23:22|0.061254
23:23:23|0.061254
23:23:24|0.061254
23:23:25|0.061254
23:23:26|0.061254
23:23:27|0.061254
23:23:28|0.061258
23:23:29|0.061255
23:23:30|0.061257
23:23:31|0.061256
23:23:32|0.061256
23:23:33|0.061267
23:23:34|0.061262
23:23:35|0.061262
23:23:36|0.061262
23:23:37|0.061262
23:23:39|0.061264
23:23:39|0.061266
23:23:41|0.061267
23:23:41|0.061268
23:23:43|0.061268
23:23:43|0.061268
23:23:45|0.061272
23:23:46|0.061272
23:23:46|0.061272
23:23:47|0.061272
23:23:48|0.061272
23:23:49|0.061272
23:23:50|0.061272
23:23:51|0.061272
23:23:53|0.061272
23:23:54|0.061277
23:23:55|0.061277
23:23:55|0.061277
23:23:56|0.061277
23:23:58|0.061276
23:23:59|0.061276
23:23:59|0.06128
23:24:00|0.06128
23:24:02|0.06128
23:24:03|0.06128
23:24:03|0.06127
23:24:05|0.061271
23:24:06|0.061271
23:24:07|0.061271
23:24:08|0.061271
23:24:09|0.061273
23:24:11|0.061273
23:24:13|0.061276
23:24:13|0.061276
23:24:15|0.061276
23:24:17|0.061282
23:24:17|0.061282
23:24:18|0.061282
23:24:19|0.061282
23:24:20|0.061282
23:24:21|0.061285
23:24:22|0.061285
23:24:24|0.061285
23:24:24|0.061285
23:24:25|0.061282
23:24:27|0.061282
23:24:28|0.061283
23:24:29|0.061283
23:24:30|0.061283
23:24:31|0.061283
23:24:32|0.061283
23:24:33|0.061283
23:24:35|0.061283
23:24:35|0.061283
23:24:36|0.061283
23:24:37|0.061283
23:24:38|0.061283
23:24:39|0.061283
23:24:40|0.061284
23:24:41|0.061285
23:24:42|0.061289
23:24:43|0.06129
23:24:45|0.061287
23:24:45|0.061287
23:24:46|0.061287
23:24:48|0.061287
23:24:48|0.061287
23:24:50|0.061293
23:24:50|0.061294
23:24:51|0.061295
23:24:52|0.061293
23:24:53|0.061293
23:24:54|0.061293
23:24:55|0.061275
23:24:56|0.061279
23:24:57|0.061279
23:24:59|0.061279
23:25:00|0.061279
23:25:00|0.061286
23:25:02|0.061286
23:25:02|0.061286
23:25:04|0.061286
23:25:06|0.061286
23:25:06|0.061286
23:25:08|0.061286
23:25:08|0.061295
23:25:10|0.061295
23:25:11|0.061295
23:25:12|0.061295
23:25:12|0.061287
23:25:15|0.061287
23:25:16|0.061287
23:25:17|0.061287
23:25:18|0.061273
23:25:19|0.061274
23:25:20|0.061274
23:25:21|0.061274
23:25:22|0.061274
23:25:23|0.061274
23:25:24|0.061274
23:25:25|0.061275
23:25:26|0.061257
23:25:27|0.06126
23:25:28|0.06126
23:25:29|0.061261
23:25:30|0.061261
23:25:31|0.061261
23:25:32|0.061261
23:25:33|0.061261
23:25:34|0.061261
23:25:35|0.061261
23:25:36|0.061264
23:25:37|0.061264
23:25:38|0.061265
23:25:39|0.06126
23:25:40|0.061264
23:25:41|0.061259
23:25:42|0.06126
23:25:43|0.06126
23:25:44|0.06126
23:25:45|0.06126
23:25:46|0.06126
23:25:47|0.061265
23:25:48|0.061265
23:25:49|0.061265
23:25:50|0.061265
23:25:51|0.061265
23:25:52|0.061265
23:25:53|0.061264
23:25:54|0.061264
23:25:55|0.061264
23:25:56|0.061264
23:25:57|0.061264
23:25:58|0.061264
23:25:59|0.061264
23:26:00|0.061264
23:26:01|0.061266
23:26:02|0.061266
23:26:03|0.061265
23:26:04|0.061265
23:26:05|0.061266
23:26:07|0.061267
23:26:07|0.061267
23:26:08|0.061267
23:26:09|0.061272
23:26:10|0.061272
23:26:11|0.061268
23:26:13|0.061268
23:26:15|0.061264
23:26:15|0.061263
23:26:17|0.061263
23:26:18|0.061261
23:26:19|0.061261
23:26:21|0.061261
23:26:22|0.06126
23:26:23|0.06126
23:26:23|0.06126
23:26:26|0.061263
23:26:26|0.061264
23:26:27|0.061269
23:26:28|0.061269
23:26:29|0.061269
23:26:30|0.061271
23:26:31|0.06127
23:26:32|0.06127
23:26:34|0.06127
23:26:34|0.06127
23:26:35|0.06127
23:26:36|0.061262
23:26:37|0.061259
23:26:38|0.061261
23:26:39|0.061258
23:26:40|0.061258
23:26:41|0.061258
23:26:42|0.061258
23:26:43|0.061258
23:26:44|0.061258
23:26:45|0.061258
23:26:46|0.061258
23:26:47|0.061265
23:26:48|0.061264
23:26:49|0.061264
23:26:50|0.061265
23:26:51|0.061265
23:26:52|0.06127
23:26:53|0.06127
23:26:54|0.06127
23:26:55|0.06127
23:26:56|0.06127
23:26:57|0.061258
23:26:58|0.061258
23:26:59|0.061258
23:27:00|0.061258
23:27:01|0.061258
23:27:02|0.061258
23:27:03|0.06126
23:27:04|0.06126
23:27:05|0.06126
23:27:06|0.06126
23:27:07|0.06126
23:27:08|0.06126
23:27:09|0.06126
23:27:10|0.061264
23:27:11|0.061264
23:27:12|0.061264
23:27:13|0.061264
23:27:14|0.061253
23:27:16|0.061254
23:27:16|0.061254
23:27:18|0.061254
23:27:20|0.061251
23:27:21|0.061249
23:27:22|0.061249
23:27:23|0.061249
23:27:24|0.061249
23:27:25|0.061249
23:27:27|0.061258
23:27:27|0.061258
23:27:29|0.061258
23:27:29|0.061257
23:27:30|0.061258
23:27:31|0.061258
23:27:32|0.061258
23:27:33|0.061261
23:27:34|0.061263
23:27:35|0.061266
23:27:36|0.061275
23:27:37|0.061262
23:27:38|0.061267
23:27:39|0.061274
23:27:40|0.06127
23:27:41|0.061273
23:27:42|0.061268
23:27:43|0.061267
23:27:44|0.061272
23:27:45|0.061271
23:27:46|0.061271
23:27:47|0.06127
23:27:48|0.061271
23:27:49|0.06127
23:27:50|0.061275
23:27:51|0.061265
23:27:52|0.061265
23:27:53|0.061265
23:27:54|0.061265
23:27:55|0.061266
23:27:56|0.061266
23:27:57|0.06128
23:27:58|0.061273
23:27:59|0.061273
23:28:00|0.061273
23:28:01|0.061273
23:28:03|0.061273
23:28:04|0.061276
23:28:05|0.06128
23:28:06|0.06128
23:28:07|0.061278
23:28:08|0.061278
23:28:09|0.061278
23:28:11|0.061278
23:28:12|0.061278
23:28:13|0.061278
23:28:14|0.061278
23:28:16|0.061278
23:28:17|0.061278
23:28:19|0.061281
23:28:19|0.06128
23:28:22|0.061289
23:28:22|0.061284
23:28:23|0.061284
23:28:24|0.061284
23:28:25|0.061284
23:28:26|0.061284
23:28:27|0.061284
23:28:28|0.061284
23:28:30|0.061296
23:28:31|0.061301
23:28:33|0.061298
23:28:33|0.061298
23:28:34|0.061298
23:28:35|0.061302
23:28:36|0.061302
23:28:37|0.061313
23:28:38|0.061308
23:28:39|0.061317
23:28:40|0.061318
23:28:41|0.061324
23:28:42|0.061319
23:28:43|0.061321
23:28:44|0.061321
23:28:45|0.061321
23:28:46|0.061318
23:28:47|0.061318
23:28:49|0.061318
23:28:49|0.061318
23:28:50|0.061319
23:28:51|0.061322
23:28:52|0.061336
23:28:53|0.061338
23:28:55|0.061337
23:28:55|0.061337
23:28:56|0.061323
23:28:57|0.061323
23:28:58|0.061338
23:28:59|0.061337
23:29:00|0.061336
23:29:01|0.061336
23:29:02|0.06133
23:29:03|0.061328
23:29:04|0.061328
23:29:06|0.061328
23:29:06|0.061328
23:29:07|0.061328
23:29:08|0.061336
23:29:11|0.061337
23:29:11|0.061337
23:29:12|0.06134
23:29:13|0.06134
23:29:14|0.06134
23:29:16|0.06134
23:29:18|0.06134
23:29:19|0.061346
23:29:20|0.061346
23:29:21|0.061347
23:29:22|0.061347
23:29:23|0.061347
23:29:24|0.061347
23:29:26|0.061356
23:29:27|0.061356
23:29:28|0.061356
23:29:29|0.061356
23:29:30|0.061358
23:29:30|0.061364
23:29:31|0.061372
23:29:33|0.061374
23:29:34|0.061373
23:29:34|0.061373
23:29:36|0.061377
23:29:36|0.061371
23:29:37|0.061371
23:29:38|0.061375
23:29:39|0.061372
23:29:41|0.061372
23:29:41|0.061374
23:29:43|0.061374
23:29:43|0.061374
23:29:44|0.061376
23:29:46|0.061375
23:29:46|0.06137
23:29:48|0.061374
23:29:48|0.061375
23:29:50|0.061375
23:29:51|0.061375
23:29:52|0.061375
23:29:53|0.061375
23:29:54|0.061383
23:29:55|0.061383
23:29:56|0.061387
23:29:57|0.061386
23:29:58|0.061387
23:29:59|0.061386
23:30:00|0.061386
23:30:02|0.06138
23:30:02|0.061378
23:30:04|0.061369
23:30:04|0.061369
23:30:06|0.061372
23:30:07|0.061372
23:30:07|0.061378
23:30:09|0.061378
23:30:10|0.061378
23:30:11|0.061378
23:30:12|0.061368
23:30:13|0.061364
23:30:14|0.061358
23:30:15|0.061366
23:30:16|0.061366
23:30:18|0.061364
23:30:18|0.061364
23:30:20|0.061364
23:30:22|0.061355
23:30:22|0.061348
23:30:23|0.061352
23:30:24|0.061352
23:30:25|0.061358
23:30:26|0.061355
23:30:27|0.061365
23:30:28|0.061356
23:30:29|0.061356
23:30:30|0.061356
23:30:31|0.061355
23:30:32|0.061355
23:30:33|0.061346
23:30:34|0.061354
23:30:36|0.061352
23:30:36|0.061352
23:30:37|0.061349
23:30:38|0.061349
23:30:39|0.061349
23:30:40|0.061349
23:30:41|0.061349
23:30:42|0.061348
23:30:43|0.061352
23:30:44|0.061352
23:30:45|0.061352
23:30:46|0.061352
23:30:47|0.06136
23:30:49|0.061364
23:30:49|0.061365
23:30:50|0.061365
23:30:51|0.061369
23:30:52|0.061371
23:30:53|0.061371
23:30:55|0.061371
23:30:55|0.061371
23:30:56|0.061366
23:30:57|0.061365
23:30:58|0.061364
23:30:59|0.061364
23:31:00|0.061362
23:31:01|0.061363
23:31:02|0.061365
23:31:04|0.061365
23:31:05|0.061363
23:31:05|0.061361
23:31:06|0.061361
23:31:08|0.061363
23:31:08|0.061361
23:31:10|0.061365
23:31:11|0.061366
23:31:12|0.061366
23:31:12|0.061366
23:31:13|0.061366
23:31:14|0.061366
23:31:15|0.061366
23:31:17|0.06136
23:31:19|0.061365
23:31:20|0.061365
23:31:21|0.061365
23:31:23|0.061363
23:31:24|0.061363
23:31:26|0.061363
23:31:27|0.061361
23:31:28|0.061358
23:31:29|0.061353
23:31:29|0.061353
23:31:31|0.061353
23:31:31|0.061352
23:31:32|0.06135
23:31:33|0.06135
23:31:35|0.061356
23:31:36|0.061357
23:31:37|0.061357
23:31:38|0.061361
23:31:40|0.061361
23:31:40|0.061354
23:31:41|0.061354
23:31:42|0.061363
23:31:45|0.06136
23:31:45|0.06136
23:31:46|0.061356
23:31:47|0.061356
23:31:48|0.061356
23:31:49|0.061356
23:31:50|0.061348
23:31:51|0.061349
23:31:52|0.061349
23:31:53|0.061349
23:31:54|0.061356
23:31:55|0.061356
23:31:56|0.061355
23:31:57|0.061355
23:31:58|0.061355
23:31:59|0.061355
23:32:00|0.061355
23:32:01|0.061355
23:32:03|0.061355
23:32:03|0.061355
23:32:04|0.061349
23:32:05|0.061352
23:32:06|0.061352
23:32:07|0.061351
23:32:08|0.061351
23:32:09|0.061351
23:32:10|0.061342
23:32:11|0.061342
23:32:12|0.061345
23:32:13|0.061343
23:32:14|0.061343
23:32:16|0.061343
23:32:17|0.061343
23:32:18|0.061343
23:32:20|0.061343
23:32:20|0.061343
23:32:21|0.061343
23:32:22|0.061346
23:32:24|0.061346
23:32:26|0.061346
23:32:26|0.061343
23:32:28|0.061343
23:32:29|0.061343
23:32:31|0.061346
23:32:32|0.061355
23:32:32|0.061355
23:32:33|0.061351
23:32:34|0.061349
23:32:36|0.061352
23:32:37|0.061352
23:32:38|0.061345
23:32:39|0.061345
23:32:40|0.061346
23:32:41|0.061347
23:32:42|0.061339
23:32:43|0.061339
23:32:44|0.061339
23:32:46|0.061339
23:32:47|0.061339
23:32:48|0.061339
23:32:48|0.061339
23:32:49|0.061339
23:32:51|0.061339
23:32:51|0.061339
23:32:52|0.061334
23:32:54|0.061334
23:32:55|0.061334
23:32:55|0.061334
23:32:57|0.061334
23:32:58|0.061334
23:32:59|0.0613
23:33:00|0.061296
23:33:01|0.06131
23:33:03|0.061322
23:33:05|0.061313
23:33:06|0.061307
23:33:07|0.061286
23:33:08|0.061291
23:33:10|0.061295
23:33:10|0.061295
23:33:12|0.061295
23:33:13|0.061295
23:33:14|0.06129
23:33:14|0.061286
23:33:15|0.061285
23:33:16|0.061283
23:33:17|0.061283
23:33:19|0.061283
23:33:20|0.061283
23:33:22|0.061278
23:33:23|0.061283
23:33:25|0.061283
23:33:26|0.061277
23:33:28|0.06127
23:33:30|0.06127
23:33:30|0.06127
23:33:31|0.061275
23:33:32|0.061267
23:33:33|0.061267
23:33:34|0.061265
23:33:35|0.061258
23:33:37|0.061262
23:33:37|0.06126
23:33:38|0.061259
23:33:39|0.061259
23:33:40|0.061259
23:33:42|0.061276
23:33:42|0.06127
23:33:43|0.06127
23:33:44|0.06127
23:33:45|0.061272
23:33:47|0.061272
23:33:47|0.061272
23:33:48|0.061266
23:33:49|0.061268
23:33:50|0.061268
23:33:51|0.061266
23:33:52|0.061266
23:33:53|0.061266
23:33:54|0.061266
23:33:55|0.061267
23:33:57|0.061267
23:33:58|0.061267
23:33:59|0.061267
23:34:00|0.061267
23:34:01|0.061267
23:34:02|0.061267
23:34:03|0.061265
23:34:04|0.061265
23:34:06|0.061265
23:34:07|0.061264
23:34:08|0.061266
23:34:09|0.061266
23:34:09|0.061267
23:34:11|0.061267
23:34:12|0.061265
23:34:12|0.061265
23:34:14|0.061265
23:34:15|0.061265
23:34:16|0.061265
23:34:16|0.061265
23:34:18|0.061265
23:34:19|0.061265
23:34:21|0.061265
23:34:22|0.061265
23:34:23|0.061267
23:34:24|0.061267
23:34:25|0.061267
23:34:27|0.061267
23:34:29|0.061264
23:34:29|0.061258
23:34:30|0.061258
23:34:31|0.061267
23:34:32|0.06127
23:34:33|0.06127
23:34:34|0.06127
23:34:35|0.061269
23:34:36|0.061264
23:34:37|0.061264
23:34:38|0.061267
23:34:40|0.061267
23:34:40|0.061255
23:34:41|0.061255
23:34:43|0.061255
23:34:44|0.061255
23:34:45|0.061255
23:34:47|0.061261
23:34:47|0.061261
23:34:48|0.061264
23:34:49|0.061264
23:34:50|0.061264
23:34:51|0.061268
23:34:52|0.061268
23:34:53|0.061267
23:34:54|0.061267
23:34:55|0.061267
23:34:56|0.061267
23:34:57|0.061267
23:34:58|0.061267
23:34:59|0.06127
23:35:00|0.06127
23:35:02|0.06127
23:35:02|0.061266
23:35:04|0.061269
23:35:05|0.061266
23:35:05|0.061266
23:35:07|0.061269
23:35:09|0.061269
23:35:09|0.061269
23:35:11|0.06127
23:35:12|0.061291
23:35:13|0.061287
23:35:14|0.061293
23:35:15|0.061295
23:35:16|0.061301
23:35:18|0.061301
23:35:18|0.061301
23:35:19|0.061297
23:35:20|0.061304
23:35:22|0.061304
23:35:22|0.061302
23:35:25|0.061299
23:35:25|0.061299
23:35:27|0.061295
23:35:29|0.061299
23:35:29|0.061299
23:35:30|0.061299
23:35:31|0.061299
23:35:32|0.0613
23:35:33|0.0613
23:35:34|0.061302
23:35:35|0.061302
23:35:36|0.061298
23:35:37|0.061311
23:35:39|0.061314
23:35:40|0.061314
23:35:41|0.061314
23:35:42|0.061312
23:35:43|0.061313
23:35:45|0.061313
23:35:45|0.061311
23:35:46|0.061311
23:35:47|0.061307
23:35:48|0.061307
23:35:50|0.061307
23:35:50|0.061307
23:35:51|0.061307
23:35:52|0.061307
23:35:54|0.061307
23:35:54|0.061307
23:35:56|0.061307
23:35:56|0.061307
23:35:57|0.061311
23:35:58|0.061315
23:36:00|0.061315
23:36:01|0.061311
23:36:02|0.061311
23:36:02|0.061311
23:36:03|0.061308
23:36:04|0.061308
23:36:05|0.061306
23:36:07|0.06131
23:36:07|0.06131
23:36:09|0.06131
23:36:09|0.06131
23:36:10|0.061314
23:36:12|0.061314
23:36:13|0.061314
23:36:14|0.061319
23:36:15|0.061319
23:36:16|0.061319
23:36:17|0.061319
23:36:18|0.061319
23:36:19|0.061319
23:36:21|0.061319
23:36:21|0.061308
23:36:23|0.061308
23:36:24|0.0613
23:36:25|0.0613
23:36:26|0.061304
23:36:27|0.061304
23:36:28|0.061302
23:36:29|0.061302
23:36:30|0.061302
23:36:32|0.061308
23:36:33|0.061303
23:36:34|0.061308
23:36:35|0.061308
23:36:37|0.061301
23:36:38|0.061305
23:36:38|0.061305
23:36:39|0.061305
23:36:40|0.061305
23:36:41|0.0613
23:36:42|0.0613
23:36:44|0.0613
23:36:45|0.061306
23:36:46|0.061306
23:36:47|0.061306
23:36:48|0.061311
23:36:49|0.061305
23:36:50|0.061307
23:36:51|0.061308
23:36:52|0.061308
23:36:53|0.061308
23:36:54|0.061308
23:36:55|0.06131
23:36:56|0.061307
23:36:57|0.061307
23:36:58|0.061304
23:36:59|0.061304
23:37:00|0.061304
23:37:01|0.061296
23:37:02|0.061296
23:37:03|0.061291
23:37:04|0.061291
23:37:05|0.061297
23:37:06|0.061296
23:37:07|0.061292
23:37:08|0.061292
23:37:09|0.061292
23:37:11|0.061291
23:37:12|0.061291
23:37:13|0.061293
23:37:13|0.061292
23:37:15|0.061292
23:37:17|0.061292
23:37:17|0.061295
23:37:18|0.061295
23:37:19|0.061295
23:37:20|0.061297
23:37:21|0.061297
23:37:22|0.061297
23:37:24|0.06129
23:37:25|0.061287
23:37:25|0.061287
23:37:26|0.061289
23:37:28|0.061289
23:37:29|0.061289
23:37:30|0.061289
23:37:31|0.061296
23:37:32|0.061292
23:37:33|0.061278
23:37:34|0.061278
23:37:35|0.061276
23:37:36|0.061283
23:37:36|0.061283
23:37:39|0.061282
23:37:39|0.061282
23:37:41|0.061292
23:37:43|0.061295
23:37:43|0.061295
23:37:45|0.061299
23:37:45|0.061304
23:37:46|0.061304
23:37:47|0.061304
23:37:48|0.061316
23:37:49|0.061299
23:37:50|0.061308
23:37:51|0.061308
23:37:53|0.061308
23:37:54|0.061314
23:37:56|0.061314
23:37:56|0.061314
23:37:57|0.061314
23:37:58|0.061314
23:37:59|0.061313
23:38:01|0.061313
23:38:02|0.061313
23:38:04|0.061308
23:38:04|0.061308
23:38:06|0.061293
23:38:07|0.061297
23:38:07|0.061295
23:38:09|0.061295
23:38:10|0.061303
23:38:11|0.061303
23:38:12|0.061303
23:38:13|0.061302
23:38:14|0.061302
23:38:15|0.061302
23:38:15|0.061319
23:38:17|0.061319
23:38:17|0.061319
23:38:19|0.061312
23:38:20|0.061312
23:38:21|0.061308
23:38:22|0.061308
23:38:23|0.061305
23:38:24|0.061309
23:38:26|0.061309
23:38:27|0.06131
23:38:29|0.061305
23:38:30|0.061305
23:38:30|0.061308
23:38:31|0.061308
23:38:32|0.061308
23:38:33|0.06131
23:38:34|0.061309
23:38:35|0.061298
23:38:36|0.061312
23:38:37|0.06131
23:38:38|0.06131
23:38:40|0.061316
23:38:40|0.061316
23:38:41|0.061324
23:38:42|0.061328
23:38:43|0.061328
23:38:44|0.061317
23:38:45|0.061317
23:38:46|0.061314
23:38:47|0.061323
23:38:49|0.061323
23:38:49|0.061325
23:38:50|0.061326
23:38:52|0.061333
23:38:53|0.061337
23:38:54|0.061337
23:38:55|0.061333
23:38:56|0.061333
23:38:57|0.061333
23:38:58|0.061333
23:38:59|0.061333
23:39:00|0.061333
23:39:01|0.061336
23:39:03|0.061336
23:39:03|0.061314
23:39:06|0.061335
23:39:06|0.061335
23:39:08|0.061335
23:39:08|0.061335
23:39:09|0.061335
23:39:10|0.061335
23:39:12|0.061335
23:39:12|0.061335
23:39:13|0.061335
23:39:15|0.061336
23:39:16|0.061336
23:39:17|0.061336
23:39:18|0.061336
23:39:19|0.061336
23:39:20|0.061336
23:39:21|0.061327
23:39:22|0.061329
23:39:23|0.06133
23:39:24|0.061336
23:39:25|0.061335
23:39:27|0.061335
23:39:28|0.061335
23:39:30|0.061335
23:39:31|0.061335
23:39:31|0.061334
23:39:32|0.061335
23:39:34|0.061332
23:39:35|0.061329
23:39:36|0.061329
23:39:37|0.061331
23:39:38|0.061332
23:39:39|0.061332
23:39:40|0.061332
23:39:42|0.061332
23:39:44|0.061315
23:39:45|0.061315
23:39:46|0.061315
23:39:46|0.061327
23:39:47|0.061329
23:39:49|0.061331
23:39:49|0.061329
23:39:51|0.061329
23:39:51|0.061329
23:39:52|0.061326
23:39:53|0.061326
23:39:55|0.061326
23:39:55|0.061326
23:39:57|0.061326
23:39:57|0.061326
23:39:58|0.061326
23:39:59|0.061326
23:40:00|0.061308
23:40:02|0.061308
23:40:02|0.061308
23:40:05|0.061308
23:40:05|0.061308
23:40:06|0.061308
23:40:07|0.061307
23:40:08|0.061307
23:40:09|0.061307
23:40:10|0.061307
23:40:12|0.061307
23:40:14|0.061307
23:40:14|0.061307
23:40:16|0.061306
23:40:17|0.061306
23:40:18|0.061307
23:40:19|0.061307
23:40:20|0.061308
23:40:21|0.061308
23:40:21|0.061308
23:40:23|0.061308
23:40:24|0.061308
23:40:25|0.061308
23:40:26|0.061314
23:40:28|0.061305
23:40:29|0.061301
23:40:30|0.0613
23:40:31|0.061297
23:40:32|0.061297
23:40:33|0.061297
23:40:34|0.061297
23:40:35|0.061297
23:40:36|0.061297
23:40:37|0.061298
23:40:38|0.061301
23:40:39|0.061301
23:40:40|0.061301
23:40:41|0.061301
23:40:42|0.061306
23:40:43|0.061306
23:40:45|0.061313
23:40:45|0.061313
23:40:46|0.06131
23:40:47|0.06131
23:40:49|0.06131
23:40:49|0.06131
23:40:50|0.06131
23:40:52|0.061308
23:40:53|0.061297
23:40:54|0.061297
23:40:55|0.061297
23:40:57|0.061297
23:40:57|0.0613
23:40:58|0.0613
23:40:59|0.0613
23:41:00|0.0613
23:41:01|0.061301
23:41:02|0.061301
23:41:03|0.0613
23:41:05|0.0613
23:41:05|0.0613
23:41:06|0.0613
23:41:07|0.0613
23:41:09|0.0613
23:41:09|0.0613
23:41:11|0.061299
23:41:12|0.061299
23:41:13|0.061299
23:41:15|0.061294
23:41:15|0.061294
23:41:16|0.061294
23:41:17|0.061294
23:41:19|0.061292
23:41:20|0.061292
23:41:21|0.061292
23:41:22|0.061292
23:41:23|0.061292
23:41:23|0.061292
23:41:25|0.061292
23:41:26|0.06129
23:41:26|0.06129
23:41:29|0.06129
23:41:29|0.061289
23:41:30|0.061289
23:41:32|0.061289
23:41:34|0.061289
23:41:34|0.061289
23:41:35|0.061281
23:41:36|0.061283
23:41:38|0.061283
23:41:38|0.061283
23:41:40|0.061283
23:41:42|0.061284
23:41:42|0.061284
23:41:43|0.061284
23:41:44|0.06129
23:41:45|0.061292
23:41:46|0.061292
23:41:47|0.061293
23:41:48|0.061293
23:41:50|0.061302
23:41:50|0.061302
23:41:51|0.061302
23:41:52|0.061302
23:41:53|0.061302
23:41:54|0.061302
23:41:55|0.061301
23:41:56|0.061301
23:41:57|0.061302
23:41:58|0.061302
23:41:59|0.061302
23:42:00|0.061302
23:42:01|0.061302
23:42:02|0.061309
23:42:03|0.061309
23:42:05|0.061309
23:42:05|0.061309
23:42:08|0.061309
23:42:09|0.061309
23:42:10|0.061309
23:42:10|0.061309
23:42:11|0.061309
23:42:14|0.061309
23:42:15|0.061309
23:42:16|0.061309
23:42:17|0.061309
23:42:18|0.061309
23:42:19|0.061309
23:42:20|0.061309
23:42:21|0.061309
23:42:22|0.061309
23:42:24|0.061309
23:42:26|0.061309
23:42:26|0.061309
23:42:27|0.061322
23:42:29|0.06132
23:42:30|0.061321
23:42:32|0.061321
23:42:33|0.061328
23:42:34|0.061328
23:42:35|0.061327
23:42:36|0.06132
23:42:37|0.06132
23:42:39|0.06132
23:42:39|0.061324
23:42:40|0.061324
23:42:42|0.061322
23:42:42|0.061337
23:42:44|0.061337
23:42:45|0.061337
23:42:46|0.061337
23:42:47|0.061337
23:42:48|0.061337
23:42:49|0.061337
23:42:49|0.061339
23:42:51|0.061339
23:42:51|0.061339
23:42:52|0.061339
23:42:53|0.061339
23:42:55|0.061339
23:42:56|0.061344
23:42:57|0.061349
23:42:58|0.061352
23:42:59|0.061352
23:43:00|0.06135
23:43:01|0.061352
23:43:02|0.061349
23:43:03|0.061349
23:43:04|0.061349
23:43:06|0.061355
23:43:06|0.061357
23:43:07|0.06134
23:43:09|0.061338
23:43:10|0.061345
23:43:11|0.061345
23:43:12|0.061344
23:43:13|0.061352
23:43:15|0.061354
23:43:15|0.061363
23:43:17|0.061363
23:43:18|0.061367
23:43:19|0.061385
23:43:20|0.061385
23:43:21|0.061385
23:43:22|0.061385
23:43:23|0.061383
23:43:24|0.061379
23:43:25|0.061375
23:43:26|0.061375
23:43:27|0.061375
23:43:28|0.061373
23:43:29|0.061373
23:43:31|0.061358
23:43:32|0.061357
23:43:33|0.061357
23:43:35|0.061353
23:43:36|0.061346
23:43:37|0.061348
23:43:38|0.06135
23:43:40|0.061342
23:43:41|0.061342
23:43:41|0.061335
23:43:43|0.061335
23:43:44|0.061335
23:43:45|0.061335
23:43:46|0.061335
23:43:46|0.061337
23:43:47|0.061337
23:43:48|0.061337
23:43:50|0.06134
23:43:51|0.06134
23:43:52|0.061338
23:43:52|0.061338
23:43:54|0.061338
23:43:55|0.061338
23:43:56|0.061338
23:43:56|0.061337
23:43:57|0.061339
23:43:59|0.061339
23:43:59|0.061332
23:44:00|0.061332
23:44:01|0.061333
23:44:03|0.061333
23:44:05|0.061331
23:44:06|0.06133
23:44:08|0.061329
23:44:08|0.06133
23:44:09|0.06133
23:44:11|0.06133
23:44:12|0.06133
23:44:13|0.06133
23:44:14|0.06133
23:44:15|0.061321
23:44:17|0.061325
23:44:18|0.061324
23:44:19|0.061324
23:44:20|0.061335
23:44:21|0.061351
23:44:22|0.061356
23:44:23|0.061356
23:44:24|0.061356
23:44:25|0.061356
23:44:26|0.061356
23:44:27|0.061358
23:44:28|0.061358
23:44:29|0.061358
23:44:30|0.061356
23:44:31|0.061355
23:44:33|0.061356
23:44:34|0.061359
23:44:34|0.061358
23:44:36|0.061361
23:44:36|0.061361
23:44:38|0.061361
23:44:38|0.061371
23:44:40|0.061371
23:44:41|0.061372
23:44:42|0.061372
23:44:43|0.061373
23:44:45|0.061376
23:44:46|0.061382
23:44:47|0.061382
23:44:48|0.061382
23:44:49|0.061383
23:44:49|0.061383
23:44:51|0.061383
23:44:51|0.061383
23:44:52|0.061383
23:44:53|0.061383
23:44:54|0.061383
23:44:56|0.061383
23:44:56|0.061383
23:44:57|0.061382
23:44:58|0.061382
23:45:00|0.061376
23:45:01|0.061376
23:45:02|0.061374
23:45:04|0.06138
23:45:05|0.06138
23:45:06|0.061367
23:45:07|0.061378
23:45:08|0.061378
23:45:09|0.061378
23:45:10|0.061374
23:45:12|0.061374
23:45:13|0.061374
23:45:15|0.061374
23:45:15|0.061377
23:45:16|0.061374
23:45:18|0.061373
23:45:19|0.061372
23:45:19|0.061372
23:45:21|0.061372
23:45:22|0.061372
23:45:23|0.061373
23:45:23|0.061373
23:45:25|0.061373
23:45:26|0.061373
23:45:26|0.061373
23:45:27|0.061373
23:45:28|0.061373
23:45:30|0.061373
23:45:31|0.061373
23:45:32|0.061375
23:45:34|0.06138
23:45:34|0.061382
23:45:35|0.061378
23:45:36|0.061378
23:45:38|0.061375
23:45:39|0.061373
23:45:40|0.061373
23:45:40|0.061373
23:45:41|0.061373
23:45:42|0.061377
23:45:44|0.061377
23:45:45|0.061377
23:45:46|0.06138
23:45:46|0.06138
23:45:47|0.061389
23:45:49|0.061395
23:45:49|0.061394
23:45:50|0.061394
23:45:52|0.061393
23:45:53|0.061393
23:45:53|0.061393
23:45:54|0.061393
23:45:55|0.061393
23:45:57|0.061393
23:45:57|0.061392
23:45:58|0.061392
23:46:00|0.061392
23:46:00|0.061392
23:46:01|0.061392
23:46:03|0.061392
23:46:04|0.061395
23:46:04|0.061398
23:46:06|0.061399
23:46:06|0.061397
23:46:08|0.061399
23:46:09|0.061399
23:46:10|0.061398
23:46:11|0.061401
23:46:12|0.061403
23:46:13|0.061405
23:46:13|0.061405
23:46:15|0.061405
23:46:16|0.061402
23:46:17|0.061402
23:46:17|0.061402
23:46:19|0.061402
23:46:20|0.061402
23:46:21|0.061405
23:46:22|0.061405
23:46:23|0.061405
23:46:24|0.061405
23:46:25|0.061405
23:46:26|0.061405
23:46:27|0.061405
23:46:28|0.061405
23:46:29|0.06141
23:46:30|0.061409
23:46:30|0.06141
23:46:31|0.06141
23:46:32|0.06141
23:46:33|0.06141
23:46:35|0.06141
23:46:36|0.061406
23:46:38|0.061406
23:46:39|0.061409
23:46:41|0.061412
23:46:42|0.061411
23:46:43|0.061412
23:46:44|0.061414
23:46:45|0.061413
23:46:45|0.061413
23:46:46|0.061414
23:46:48|0.061415
23:46:48|0.061415
23:46:50|0.061417
23:46:51|0.061417
23:46:52|0.061418
23:46:53|0.061423
23:46:54|0.061428
23:46:55|0.061421
23:46:56|0.061421
23:46:57|0.061422
23:46:59|0.061422
23:46:59|0.061408
23:47:00|0.061403
23:47:01|0.061397
23:47:04|0.061409
23:47:04|0.061409
23:47:06|0.06141
23:47:07|0.06141
23:47:08|0.06141
23:47:09|0.061417
23:47:10|0.061417
23:47:11|0.061417
23:47:12|0.061417
23:47:13|0.061419
23:47:14|0.06142
23:47:16|0.061418
23:47:17|0.061418
23:47:18|0.061415
23:47:19|0.061415
23:47:20|0.061414
23:47:21|0.061414
23:47:22|0.061414
23:47:23|0.061414
23:47:24|0.061414
23:47:25|0.061419
23:47:25|0.061419
23:47:26|0.061426
23:47:27|0.061426
23:47:29|0.061426
23:47:29|0.061421
23:47:30|0.061428
23:47:32|0.061428
23:47:33|0.061428
23:47:34|0.061426
23:47:35|0.061423
23:47:36|0.061423
23:47:37|0.061419
23:47:39|0.061419
23:47:39|0.061423
23:47:40|0.061423
23:47:41|0.061418
23:47:42|0.061418
23:47:44|0.061425
23:47:44|0.061425
23:47:45|0.061425
23:47:47|0.061425
23:47:48|0.061423
23:47:49|0.061421
23:47:49|0.061422
23:47:50|0.061422
23:47:51|0.061421
23:47:52|0.061421
23:47:54|0.061422
23:47:54|0.061422
23:47:55|0.061422
23:47:56|0.061423
23:47:58|0.061423
23:47:58|0.061423
23:47:59|0.061423
23:48:00|0.061423
23:48:01|0.061423
23:48:03|0.061423
23:48:04|0.061423
23:48:05|0.061423
23:48:07|0.061425
23:48:07|0.061425
23:48:09|0.061425
23:48:09|0.061425
23:48:10|0.061425
23:48:11|0.061424
23:48:12|0.061424
23:48:13|0.061424
23:48:15|0.061424
23:48:15|0.061424
23:48:16|0.061425
23:48:17|0.061433
23:48:18|0.061434
23:48:19|0.061423
23:48:20|0.061423
23:48:21|0.061423
23:48:22|0.06143
23:48:23|0.06143
23:48:24|0.061428
23:48:25|0.061434
23:48:26|0.061434
23:48:27|0.061434
23:48:28|0.061434
23:48:30|0.061444
23:48:30|0.061485
23:48:31|0.061481
23:48:32|0.061489
23:48:33|0.061489
23:48:35|0.0615
23:48:36|0.061503
23:48:37|0.0615
23:48:38|0.061499
23:48:39|0.0615
23:48:41|0.061496
23:48:41|0.061514
23:48:42|0.061514
23:48:43|0.061514
23:48:46|0.061515
23:48:47|0.061518
23:48:48|0.061523
23:48:49|0.061525
23:48:50|0.061539
23:48:51|0.061537
23:48:52|0.061544
23:48:53|0.061552
23:48:54|0.061552
23:48:55|0.06155
23:48:56|0.061548
23:48:57|0.061534
23:48:58|0.061534
23:48:59|0.061534
23:49:01|0.061536
23:49:03|0.061517
23:49:04|0.061518
23:49:05|0.061506
23:49:06|0.061511
23:49:08|0.06151
23:49:08|0.06151
23:49:09|0.061507
23:49:12|0.061507
23:49:13|0.061502
23:49:15|0.061501
23:49:16|0.061501
23:49:17|0.061499
23:49:18|0.061499
23:49:19|0.061499
23:49:20|0.061493
23:49:21|0.061493
23:49:22|0.061493
23:49:23|0.061493
23:49:24|0.061477
23:49:25|0.061472
23:49:27|0.061491
23:49:28|0.061486
23:49:29|0.061486
23:49:30|0.061486
23:49:31|0.061481
23:49:32|0.061484
23:49:33|0.061494
23:49:33|0.061494
23:49:35|0.061494
23:49:36|0.061492
23:49:37|0.061492
23:49:38|0.061492
23:49:39|0.061492
23:49:40|0.061492
23:49:41|0.061492
23:49:42|0.061495
23:49:43|0.061495
23:49:45|0.061495
23:49:46|0.061492
23:49:47|0.061492
23:49:47|0.061484
23:49:49|0.061484
23:49:50|0.061484
23:49:50|0.061484
23:49:51|0.061484
23:49:54|0.061478
23:49:54|0.061477
23:49:55|0.061492
23:49:56|0.061492
23:49:58|0.061492
23:49:58|0.061487
23:49:59|0.061487
23:50:00|0.061487
23:50:01|0.061493
23:50:03|0.061493
23:50:05|0.061483
23:50:06|0.061506
23:50:07|0.061508
23:50:08|0.061508
23:50:09|0.061508
23:50:09|0.061519
23:50:11|0.06152
23:50:12|0.06152
23:50:12|0.06152
23:50:14|0.061524
23:50:15|0.061528
23:50:15|0.061535
23:50:17|0.061537
23:50:18|0.061536
23:50:19|0.061536
23:50:21|0.061522
23:50:21|0.061519
23:50:22|0.061509
23:50:23|0.061509
23:50:24|0.061506
23:50:25|0.061511
23:50:26|0.061515
23:50:27|0.061515
23:50:28|0.061513
23:50:29|0.061512
23:50:30|0.061521
23:50:31|0.061526
23:50:32|0.061526
23:50:33|0.061531
23:50:34|0.061531
23:50:35|0.061531
23:50:37|0.061535
23:50:38|0.061535
23:50:39|0.061537
23:50:40|0.061537
23:50:42|0.061529
23:50:42|0.061519
23:50:43|0.061519
23:50:44|0.061519
23:50:46|0.061519
23:50:47|0.061519
23:50:47|0.061524
23:50:48|0.061524
23:50:50|0.061524
23:50:51|0.061524
23:50:52|0.061529
23:50:52|0.061532
23:50:53|0.061533
23:50:54|0.061533
23:50:55|0.061533
23:50:56|0.061532
23:50:57|0.061532
23:50:58|0.061527
23:50:59|0.061525
23:51:00|0.061526
23:51:01|0.061527
23:51:04|0.061527
23:51:04|0.061527
23:51:05|0.061529
23:51:06|0.061529
23:51:07|0.061529
23:51:08|0.061529
23:51:10|0.061522
23:51:11|0.061528
23:51:12|0.061523
23:51:13|0.061523
23:51:15|0.06152
23:51:16|0.06152
23:51:17|0.06155
23:51:17|0.061553
23:51:19|0.061549
23:51:21|0.06155
23:51:21|0.061546
23:51:22|0.061546
23:51:23|0.061546
23:51:24|0.06155
23:51:26|0.061556
23:51:26|0.061555
23:51:27|0.061551
23:51:29|0.061551
23:51:30|0.061551
23:51:31|0.061551
23:51:32|0.061547
23:51:33|0.061547
23:51:33|0.06154
23:51:35|0.06154
23:51:36|0.06154
23:51:36|0.061537
23:51:38|0.061538
23:51:39|0.061544
23:51:40|0.061546
23:51:41|0.061546
23:51:42|0.061546
23:51:44|0.061559
23:51:46|0.061559
23:51:46|0.061558
23:51:48|0.061551
23:51:49|0.061559
23:51:49|0.061559
23:51:50|0.061559
23:51:52|0.061558
23:51:52|0.061558
23:51:54|0.061558
23:51:54|0.061558
23:51:55|0.061559
23:51:57|0.061554
23:51:57|0.061546
23:51:58|0.061541
23:51:59|0.061541
23:52:01|0.061541
23:52:02|0.061543
23:52:02|0.061534
23:52:05|0.061542
23:52:06|0.061542
23:52:07|0.061557
23:52:08|0.061542
23:52:09|0.061539
23:52:10|0.061539
23:52:11|0.061539
23:52:13|0.061538
23:52:13|0.061539
23:52:14|0.061535
23:52:16|0.061535
23:52:17|0.061533
23:52:18|0.061533
23:52:19|0.061533
23:52:20|0.061533
23:52:21|0.061534
23:52:22|0.061538
23:52:23|0.061534
23:52:24|0.061533
23:52:25|0.061533
23:52:26|0.061533
23:52:27|0.061539
23:52:28|0.061539
23:52:29|0.061539
23:52:30|0.061534
23:52:31|0.061534
23:52:32|0.061541
23:52:33|0.061537
23:52:34|0.061535
23:52:35|0.061535
23:52:36|0.061536
23:52:37|0.061536
23:52:38|0.061536
23:52:39|0.061536
23:52:40|0.061536
23:52:41|0.061536
23:52:42|0.061536
23:52:44|0.061535
23:52:44|0.061535
23:52:45|0.061547
23:52:46|0.061557
23:52:47|0.061555
23:52:48|0.061555
23:52:49|0.061557
23:52:50|0.061561
23:52:52|0.061579
23:52:53|0.061579
23:52:54|0.061591
23:52:54|0.061577
23:52:55|0.061575
23:52:56|0.061575
23:52:57|0.061582
23:52:59|0.061587
23:52:59|0.061577
23:53:01|0.061577
23:53:01|0.061577
23:53:03|0.061577
23:53:04|0.061575
23:53:05|0.061575
23:53:06|0.061573
23:53:07|0.061557
23:53:08|0.061552
23:53:09|0.061547
23:53:10|0.06156
23:53:11|0.061557
23:53:13|0.061568
23:53:14|0.061569
23:53:14|0.06157
23:53:16|0.06157
23:53:17|0.061559
23:53:18|0.061559
23:53:19|0.061559
23:53:19|0.061559
23:53:20|0.061565
23:53:22|0.061565
23:53:22|0.061565
23:53:24|0.061548
23:53:24|0.06156
23:53:25|0.061593
23:53:26|0.061586
23:53:27|0.061594
23:53:28|0.061596
23:53:29|0.061596
23:53:31|0.061596
23:53:32|0.061596
23:53:32|0.061598
23:53:33|0.061598
23:53:34|0.061596
23:53:35|0.061598
23:53:36|0.061598
23:53:37|0.061598
23:53:38|0.061598
23:53:40|0.061602
23:53:41|0.061606
23:53:42|0.061606
23:53:44|0.061599
23:53:44|0.061599
23:53:45|0.061599
23:53:46|0.061595
23:53:47|0.061601
23:53:49|0.061606
23:53:50|0.061606
23:53:51|0.061607
23:53:52|0.061607
23:53:53|0.061607
23:53:54|0.061607
23:53:55|0.061607
23:53:56|0.061608
23:53:57|0.061608
23:53:58|0.061608
23:53:59|0.061608
23:54:00|0.061608
23:54:01|0.061605
23:54:02|0.061605
23:54:03|0.061605
23:54:04|0.061607
23:54:06|0.061608
23:54:07|0.061609
23:54:08|0.061611
23:54:09|0.061612
23:54:10|0.061612
23:54:11|0.061614
23:54:12|0.061614
23:54:13|0.061615
23:54:14|0.061615
23:54:15|0.061615
23:54:16|0.061614
23:54:17|0.061614
23:54:19|0.061615
23:54:20|0.06161
23:54:21|0.061608
23:54:22|0.061608
23:54:22|0.061608
23:54:24|0.061608
23:54:24|0.061608
23:54:26|0.061608
23:54:27|0.061613
23:54:27|0.061628
23:54:29|0.061618
23:54:30|0.061618
23:54:30|0.061614
23:54:31|0.061614
23:54:33|0.061618
23:54:34|0.061629
23:54:34|0.061647
23:54:35|0.061648
23:54:36|0.061649
23:54:37|0.061647
23:54:38|0.061649
23:54:39|0.061656
23:54:41|0.061656
23:54:42|0.061656
23:54:44|0.061651
23:54:44|0.061652
23:54:45|0.061656
23:54:47|0.061662
23:54:48|0.061659
23:54:49|0.061659
23:54:50|0.061659
23:54:51|0.061659
23:54:52|0.061664
23:54:53|0.061664
23:54:54|0.061664
23:54:55|0.061664
23:54:56|0.061664
23:54:57|0.061664
23:54:58|0.061664
23:55:00|0.061665
23:55:00|0.061651
23:55:01|0.061656
23:55:03|0.061665
23:55:04|0.061666
23:55:05|0.061665
23:55:06|0.061667
23:55:07|0.061667
23:55:08|0.061667
23:55:09|0.061667
23:55:10|0.061667
23:55:11|0.061667
23:55:13|0.061665
23:55:14|0.061665
23:55:16|0.061667
23:55:16|0.061653
23:55:17|0.061649
23:55:19|0.061649
23:55:20|0.061643
23:55:21|0.061643
23:55:22|0.061633
23:55:23|0.061628
23:55:23|0.061633
23:55:25|0.061633
23:55:25|0.061626
23:55:26|0.061626
23:55:27|0.061625
23:55:29|0.061625
23:55:30|0.061619
23:55:31|0.061619
23:55:31|0.061607
23:55:33|0.06162
23:55:33|0.061618
23:55:34|0.061618
23:55:36|0.061618
23:55:37|0.061618
23:55:37|0.061618
23:55:38|0.061617
23:55:39|0.061617
23:55:40|0.061625
23:55:42|0.061625
23:55:43|0.061625
23:55:44|0.061629
23:55:46|0.061641
23:55:47|0.06163
23:55:48|0.06163
23:55:48|0.061645
23:55:50|0.061648
23:55:50|0.061648
23:55:51|0.061648
23:55:53|0.061648
23:55:53|0.061648
23:55:54|0.061648
23:55:55|0.061648
23:55:58|0.061647
23:55:58|0.061652
23:55:59|0.061647
23:56:00|0.061659
23:56:02|0.061658
23:56:03|0.061659
23:56:04|0.061659
23:56:05|0.061659
23:56:06|0.061659
23:56:07|0.061659
23:56:09|0.061659
23:56:10|0.061659
23:56:11|0.06166
23:56:12|0.06166
23:56:14|0.061659
23:56:15|0.061667
23:56:15|0.061667
23:56:17|0.061667
23:56:18|0.061663
23:56:18|0.061667
23:56:21|0.061659
23:56:23|0.061659
23:56:24|0.061659
23:56:24|0.061659
23:56:25|0.061659
23:56:26|0.061657
23:56:27|0.061647
23:56:28|0.061647
23:56:29|0.061647
23:56:30|0.06165
23:56:31|0.06165
23:56:32|0.06165
23:56:33|0.061647
23:56:34|0.06165
23:56:35|0.06165
23:56:36|0.06165
23:56:37|0.06165
23:56:38|0.06165
23:56:39|0.061651
23:56:40|0.06165
23:56:41|0.06165
23:56:43|0.06165
23:56:44|0.06165
23:56:45|0.06165
23:56:46|0.06165
23:56:48|0.061653
23:56:48|0.061653
23:56:49|0.06165
23:56:50|0.06165
23:56:52|0.06165
23:56:52|0.06165
23:56:53|0.061653
23:56:54|0.061653
23:56:55|0.061653
23:56:57|0.061653
23:56:57|0.061653
23:56:58|0.061653
23:57:00|0.061658
23:57:00|0.061659
23:57:02|0.061656
23:57:04|0.061656
23:57:04|0.061656
23:57:05|0.061656
23:57:06|0.061658
23:57:07|0.061658
23:57:08|0.061655
23:57:09|0.061655
23:57:11|0.061655
23:57:12|0.061655
23:57:13|0.061659
23:57:14|0.061665
23:57:15|0.061658
23:57:16|0.061658
23:57:17|0.06166
23:57:18|0.061658
23:57:19|0.061658
23:57:20|0.061658
23:57:21|0.061658
23:57:22|0.061658
23:57:23|0.061658
23:57:24|0.061658
23:57:25|0.061658
23:57:26|0.06166
23:57:27|0.06166
23:57:28|0.061661
23:57:29|0.061661
23:57:30|0.061656
23:57:31|0.06166
23:57:32|0.061659
23:57:33|0.061659
23:57:34|0.061659
23:57:35|0.061659
23:57:36|0.061655
23:57:37|0.061655
23:57:38|0.061655
23:57:39|0.061655
23:57:40|0.061655
23:57:41|0.061655
23:57:42|0.061657
23:57:43|0.061662
23:57:44|0.061662
23:57:45|0.061653
23:57:46|0.061653
23:57:47|0.061659
23:57:48|0.061659
23:57:49|0.061665
23:57:50|0.061669
23:57:51|0.061668
23:57:52|0.061668
23:57:53|0.061668
23:57:54|0.061655
23:57:55|0.061655
23:57:56|0.061656
23:57:57|0.061663
23:57:58|0.061663
23:57:59|0.061664
23:58:00|0.061671
23:58:01|0.061665
23:58:03|0.061665
23:58:04|0.061665
23:58:05|0.061669
23:58:07|0.061669
23:58:08|0.061664
23:58:10|0.061663
23:58:11|0.06166
23:58:12|0.061659
23:58:13|0.061658
23:58:14|0.061655
23:58:15|0.061655
23:58:16|0.061655
23:58:17|0.06165
23:58:17|0.061652
23:58:19|0.061652
23:58:20|0.06165
23:58:21|0.06165
23:58:22|0.061662
23:58:23|0.061664
23:58:24|0.061664
23:58:25|0.061658
23:58:26|0.061658
23:58:27|0.061658
23:58:28|0.061658
23:58:29|0.061658
23:58:30|0.061655
23:58:31|0.061654
23:58:32|0.061654
23:58:33|0.061655
23:58:34|0.061669
23:58:35|0.061669
23:58:36|0.061655
23:58:37|0.061655
23:58:38|0.06165
23:58:39|0.061663
23:58:40|0.061663
23:58:41|0.061657
23:58:42|0.061658
23:58:43|0.061658
23:58:44|0.061658
23:58:46|0.061662
23:58:48|0.061662
23:58:49|0.061668
23:58:50|0.061672
23:58:51|0.061672
23:58:52|0.061672
23:58:53|0.061672
23:58:55|0.061672
23:58:56|0.061668
23:58:57|0.061674
23:58:58|0.061673
23:58:59|0.061673
23:59:00|0.061674
23:59:01|0.061674
23:59:03|0.061673
23:59:04|0.061673
23:59:05|0.061666
23:59:06|0.061666
23:59:08|0.061666
23:59:09|0.061673
23:59:10|0.061673
23:59:11|0.061671
23:59:12|0.061674
23:59:13|0.061674
23:59:14|0.061674
23:59:16|0.061677
23:59:16|0.061679
23:59:17|0.061679
23:59:18|0.061679
23:59:19|0.061681
23:59:20|0.061682
23:59:21|0.061681
23:59:22|0.061681
23:59:23|0.061681
23:59:25|0.061677
23:59:26|0.061677
23:59:27|0.061677
23:59:28|0.061677
23:59:29|0.061677
23:59:30|0.061683
23:59:31|0.061683
23:59:32|0.06168
23:59:33|0.06168
23:59:34|0.06168
23:59:35|0.06168
23:59:37|0.06168
23:59:37|0.06168
23:59:38|0.061684
23:59:40|0.061684
23:59:40|0.061684
23:59:41|0.061684
23:59:43|0.061684
23:59:44|0.061684
23:59:44|0.061684
23:59:46|0.061675
23:59:48|0.061656
23:59:49|0.06165
23:59:50|0.061647
23:59:51|0.061647
23:59:52|0.061647
23:59:53|0.061647
23:59:54|0.061647
23:59:55|0.061647
23:59:56|0.061647
23:59:57|0.061647
23:59:58|0.061637
23:59:59|0.061637