00:00:00|0.066693
00:00:01|0.066687
00:00:02|0.066687
00:00:03|0.066689
00:00:04|0.066673
00:00:05|0.066686
00:00:06|0.066686
00:00:07|0.066686
00:00:08|0.066686
00:00:09|0.066686
00:00:10|0.066688
00:00:11|0.06669
00:00:12|0.066685
00:00:13|0.066685
00:00:14|0.066685
00:00:15|0.06668
00:00:16|0.06668
00:00:17|0.06668
00:00:18|0.06668
00:00:19|0.066678
00:00:20|0.066679
00:00:21|0.066679
00:00:22|0.066681
00:00:23|0.066679
00:00:25|0.066679
00:00:26|0.06668
00:00:27|0.066679
00:00:28|0.066678
00:00:29|0.066699
00:00:30|0.066699
00:00:31|0.066681
00:00:33|0.066681
00:00:34|0.066683
00:00:35|0.066662
00:00:37|0.066667
00:00:38|0.066666
00:00:38|0.066666
00:00:40|0.066666
00:00:41|0.066671
00:00:42|0.066668
00:00:43|0.066676
00:00:44|0.066685
00:00:45|0.066685
00:00:46|0.066698
00:00:47|0.0667
00:00:48|0.066701
00:00:49|0.066701
00:00:50|0.066701
00:00:51|0.066696
00:00:52|0.066692
00:00:53|0.066689
00:00:54|0.066689
00:00:55|0.066689
00:00:56|0.066694
00:00:57|0.066694
00:00:58|0.066694
00:00:59|0.066696
00:01:00|0.066692
00:01:01|0.066688
00:01:02|0.066688
00:01:03|0.066685
00:01:04|0.066685
00:01:05|0.066685
00:01:06|0.066687
00:01:07|0.066686
00:01:09|0.066683
00:01:09|0.066683
00:01:10|0.066684
00:01:11|0.066683
00:01:12|0.066683
00:01:13|0.066683
00:01:14|0.066683
00:01:15|0.066683
00:01:16|0.06668
00:01:17|0.066677
00:01:18|0.066672
00:01:19|0.066673
00:01:20|0.066683
00:01:21|0.066683
00:01:22|0.066687
00:01:23|0.066697
00:01:24|0.0667
00:01:25|0.0667
00:01:26|0.0667
00:01:27|0.066696
00:01:28|0.066695
00:01:29|0.066695
00:01:30|0.066695
00:01:31|0.066698
00:01:33|0.066699
00:01:34|0.066699
00:01:35|0.066699
00:01:36|0.066677
00:01:37|0.066654
00:01:38|0.066657
00:01:39|0.066657
00:01:40|0.06665
00:01:41|0.066642
00:01:42|0.066642
00:01:43|0.066635
00:01:44|0.066636
00:01:45|0.066639
00:01:46|0.066639
00:01:47|0.06665
00:01:48|0.066647
00:01:49|0.066647
00:01:50|0.06665
00:01:51|0.06667
00:01:52|0.06667
00:01:53|0.066664
00:01:54|0.066665
00:01:55|0.066667
00:01:56|0.066667
00:01:57|0.066667
00:01:58|0.066666
00:01:59|0.066662
00:02:00|0.066652
00:02:01|0.066644
00:02:02|0.066643
00:02:03|0.066655
00:02:04|0.066649
00:02:05|0.066645
00:02:06|0.066644
00:02:07|0.066643
00:02:08|0.066633
00:02:09|0.066633
00:02:10|0.066633
00:02:11|0.066634
00:02:12|0.066632
00:02:13|0.06663
00:02:14|0.066633
00:02:15|0.06663
00:02:16|0.066629
00:02:17|0.066628
00:02:18|0.066628
00:02:19|0.066622
00:02:21|0.066609
00:02:21|0.066608
00:02:22|0.066608
00:02:23|0.066578
00:02:24|0.066578
00:02:25|0.066587
00:02:26|0.06659
00:02:27|0.066591
00:02:28|0.066587
00:02:29|0.066577
00:02:30|0.066576
00:02:31|0.066571
00:02:32|0.066565
00:02:34|0.066563
00:02:35|0.066552
00:02:37|0.066553
00:02:37|0.066556
00:02:39|0.066552
00:02:40|0.066544
00:02:41|0.066541
00:02:42|0.066539
00:02:42|0.066543
00:02:43|0.066543
00:02:45|0.066541
00:02:46|0.066537
00:02:47|0.066547
00:02:48|0.066551
00:02:49|0.066546
00:02:50|0.066545
00:02:51|0.066548
00:02:51|0.06655
00:02:52|0.06655
00:02:55|0.066544
00:02:55|0.066536
00:02:56|0.066536
00:02:57|0.06653
00:02:58|0.06653
00:02:59|0.06653
00:03:00|0.066526
00:03:01|0.066528
00:03:02|0.066528
00:03:03|0.06653
00:03:04|0.06653
00:03:05|0.066567
00:03:06|0.066552
00:03:07|0.066564
00:03:08|0.066565
00:03:09|0.066565
00:03:10|0.066575
00:03:11|0.066575
00:03:13|0.066571
00:03:13|0.066571
00:03:14|0.066571
00:03:15|0.066571
00:03:16|0.066571
00:03:18|0.066571
00:03:18|0.066571
00:03:20|0.066569
00:03:20|0.066567
00:03:21|0.066563
00:03:22|0.066566
00:03:23|0.066566
00:03:24|0.066565
00:03:25|0.066566
00:03:26|0.066564
00:03:27|0.066564
00:03:29|0.066555
00:03:29|0.066556
00:03:30|0.066556
00:03:31|0.066555
00:03:33|0.066554
00:03:33|0.066558
00:03:35|0.066566
00:03:37|0.066566
00:03:37|0.066573
00:03:39|0.066582
00:03:40|0.066582
00:03:41|0.066592
00:03:42|0.066587
00:03:44|0.066581
00:03:44|0.066591
00:03:46|0.066586
00:03:47|0.066591
00:03:47|0.066593
00:03:48|0.066594
00:03:49|0.066598
00:03:50|0.066598
00:03:52|0.066602
00:03:53|0.06661
00:03:54|0.066602
00:03:55|0.066603
00:03:56|0.066598
00:03:57|0.066598
00:03:58|0.066598
00:03:59|0.066598
00:04:00|0.066598
00:04:01|0.066598
00:04:02|0.066598
00:04:03|0.066598
00:04:04|0.066598
00:04:05|0.066597
00:04:05|0.066599
00:04:07|0.0666
00:04:08|0.0666
00:04:09|0.0666
00:04:10|0.066599
00:04:10|0.0666
00:04:12|0.0666
00:04:13|0.066605
00:04:14|0.06661
00:04:15|0.066612
00:04:16|0.066612
00:04:16|0.066611
00:04:18|0.066618
00:04:19|0.066623
00:04:20|0.066623
00:04:21|0.066623
00:04:22|0.066623
00:04:23|0.066627
00:04:24|0.066626
00:04:25|0.066627
00:04:26|0.066632
00:04:27|0.066634
00:04:28|0.066632
00:04:29|0.066632
00:04:30|0.066631
00:04:31|0.066631
00:04:32|0.066631
00:04:33|0.066631
00:04:34|0.066642
00:04:36|0.066637
00:04:36|0.066634
00:04:38|0.066643
00:04:39|0.066651
00:04:40|0.066654
00:04:41|0.066657
00:04:42|0.066657
00:04:43|0.066661
00:04:45|0.066657
00:04:45|0.066664
00:04:47|0.066647
00:04:48|0.066647
00:04:49|0.066656
00:04:50|0.066655
00:04:51|0.066655
00:04:52|0.066657
00:04:53|0.066662
00:04:54|0.066657
00:04:55|0.066657
00:04:56|0.066651
00:04:57|0.066651
00:04:58|0.066652
00:04:59|0.066655
00:05:00|0.066655
00:05:01|0.066655
00:05:02|0.066655
00:05:03|0.066655
00:05:04|0.066655
00:05:05|0.066655
00:05:06|0.066652
00:05:08|0.066652
00:05:08|0.066652
00:05:10|0.066656
00:05:11|0.066656
00:05:11|0.066659
00:05:12|0.066659
00:05:13|0.06667
00:05:14|0.066671
00:05:16|0.066671
00:05:17|0.066672
00:05:17|0.066672
00:05:18|0.066673
00:05:19|0.066673
00:05:21|0.066672
00:05:21|0.066666
00:05:22|0.066666
00:05:23|0.066666
00:05:25|0.06666
00:05:26|0.06666
00:05:27|0.066662
00:05:28|0.066664
00:05:29|0.066669
00:05:29|0.066678
00:05:30|0.066686
00:05:32|0.06669
00:05:32|0.066703
00:05:34|0.066697
00:05:34|0.066692
00:05:35|0.066692
00:05:37|0.066694
00:05:39|0.066715
00:05:40|0.066708
00:05:41|0.066708
00:05:42|0.066708
00:05:43|0.066693
00:05:44|0.066693
00:05:45|0.066693
00:05:46|0.066693
00:05:47|0.066702
00:05:48|0.066705
00:05:49|0.066702
00:05:50|0.066704
00:05:51|0.066702
00:05:52|0.066714
00:05:53|0.066709
00:05:54|0.066708
00:05:55|0.066707
00:05:56|0.066707
00:05:57|0.066703
00:05:58|0.066703
00:05:59|0.066696
00:06:00|0.066696
00:06:01|0.066695
00:06:02|0.066706
00:06:03|0.066703
00:06:05|0.066701
00:06:05|0.066698
00:06:07|0.066706
00:06:08|0.066706
00:06:09|0.066706
00:06:10|0.06671
00:06:10|0.06671
00:06:12|0.066706
00:06:12|0.066706
00:06:14|0.0667
00:06:15|0.066693
00:06:16|0.066701
00:06:16|0.066699
00:06:18|0.066704
00:06:18|0.066705
00:06:20|0.066705
00:06:21|0.066705
00:06:22|0.066705
00:06:22|0.066703
00:06:24|0.066695
00:06:25|0.066706
00:06:26|0.066706
00:06:27|0.06671
00:06:28|0.06671
00:06:29|0.06671
00:06:30|0.066719
00:06:31|0.066716
00:06:32|0.066718
00:06:33|0.066717
00:06:34|0.066717
00:06:35|0.066715
00:06:36|0.066717
00:06:37|0.066716
00:06:39|0.066714
00:06:40|0.066716
00:06:41|0.066716
00:06:42|0.066718
00:06:42|0.066715
00:06:44|0.066715
00:06:45|0.066715
00:06:46|0.066715
00:06:47|0.066716
00:06:48|0.066705
00:06:49|0.066714
00:06:50|0.066714
00:06:51|0.066719
00:06:52|0.066717
00:06:53|0.066717
00:06:54|0.066722
00:06:55|0.066716
00:06:56|0.066717
00:06:57|0.066717
00:06:58|0.066716
00:06:59|0.066716
00:07:00|0.066716
00:07:01|0.066716
00:07:02|0.066716
00:07:03|0.066707
00:07:04|0.066714
00:07:05|0.066721
00:07:06|0.066722
00:07:07|0.066727
00:07:08|0.066725
00:07:09|0.066728
00:07:10|0.066728
00:07:11|0.066726
00:07:12|0.066726
00:07:13|0.066724
00:07:14|0.066724
00:07:15|0.066721
00:07:16|0.066721
00:07:17|0.06672
00:07:18|0.06672
00:07:19|0.06672
00:07:20|0.06672
00:07:21|0.066716
00:07:22|0.066716
00:07:23|0.066716
00:07:24|0.066714
00:07:25|0.066714
00:07:26|0.066692
00:07:27|0.066704
00:07:28|0.066705
00:07:29|0.066705
00:07:30|0.066707
00:07:31|0.066692
00:07:32|0.066692
00:07:33|0.066703
00:07:34|0.066704
00:07:35|0.066703
00:07:36|0.066703
00:07:37|0.066702
00:07:38|0.066697
00:07:39|0.066691
00:07:41|0.066686
00:07:42|0.066686
00:07:43|0.06668
00:07:44|0.06668
00:07:45|0.066678
00:07:46|0.06668
00:07:47|0.06668
00:07:48|0.06668
00:07:50|0.066687
00:07:50|0.066683
00:07:51|0.066683
00:07:53|0.066676
00:07:53|0.066676
00:07:54|0.066676
00:07:55|0.066679
00:07:57|0.066679
00:07:58|0.06668
00:07:59|0.066674
00:08:00|0.066671
00:08:01|0.066668
00:08:02|0.066668
00:08:03|0.066668
00:08:04|0.066674
00:08:05|0.066674
00:08:06|0.066682
00:08:07|0.066679
00:08:08|0.066679
00:08:09|0.066676
00:08:10|0.066676
00:08:11|0.066682
00:08:12|0.066682
00:08:13|0.06668
00:08:14|0.066681
00:08:15|0.066681
00:08:16|0.066681
00:08:17|0.066681
00:08:18|0.066681
00:08:19|0.066682
00:08:20|0.066681
00:08:21|0.066681
00:08:22|0.066683
00:08:23|0.066685
00:08:24|0.066684
00:08:25|0.066684
00:08:26|0.066685
00:08:27|0.066692
00:08:28|0.066692
00:08:29|0.066692
00:08:30|0.066689
00:08:31|0.066675
00:08:32|0.066673
00:08:33|0.066679
00:08:34|0.066671
00:08:35|0.066673
00:08:36|0.066677
00:08:37|0.066679
00:08:38|0.066678
00:08:39|0.066676
00:08:40|0.066672
00:08:42|0.066669
00:08:43|0.066669
00:08:44|0.066669
00:08:45|0.066669
00:08:46|0.066672
00:08:47|0.066672
00:08:48|0.06667
00:08:49|0.06667
00:08:50|0.06667
00:08:51|0.066665
00:08:53|0.066667
00:08:53|0.066667
00:08:54|0.066667
00:08:55|0.066667
00:08:56|0.066667
00:08:57|0.066673
00:08:58|0.066675
00:08:59|0.066675
00:09:00|0.066676
00:09:01|0.066675
00:09:02|0.066677
00:09:03|0.066677
00:09:04|0.066677
00:09:05|0.066682
00:09:06|0.066693
00:09:07|0.066692
00:09:08|0.066683
00:09:09|0.066684
00:09:10|0.066684
00:09:11|0.066696
00:09:13|0.066696
00:09:14|0.0667
00:09:15|0.0667
00:09:15|0.066705
00:09:17|0.066705
00:09:17|0.066705
00:09:18|0.066701
00:09:20|0.0667
00:09:21|0.066699
00:09:21|0.066697
00:09:23|0.066696
00:09:23|0.066696
00:09:24|0.0667
00:09:26|0.066711
00:09:26|0.066708
00:09:27|0.066708
00:09:28|0.066709
00:09:29|0.066709
00:09:30|0.066709
00:09:32|0.066709
00:09:32|0.066711
00:09:33|0.066707
00:09:35|0.066707
00:09:36|0.066707
00:09:37|0.066707
00:09:37|0.066707
00:09:38|0.066707
00:09:39|0.06671
00:09:41|0.066714
00:09:42|0.066711
00:09:44|0.0667
00:09:44|0.066695
00:09:45|0.066703
00:09:46|0.0667
00:09:48|0.066698
00:09:49|0.066694
00:09:50|0.066694
00:09:52|0.066692
00:09:52|0.066692
00:09:53|0.066673
00:09:54|0.066671
00:09:56|0.066671
00:09:56|0.066671
00:09:58|0.066671
00:09:58|0.066671
00:09:59|0.066671
00:10:00|0.066686
00:10:01|0.066686
00:10:02|0.06669
00:10:04|0.06669
00:10:04|0.066689
00:10:06|0.066699
00:10:06|0.066699
00:10:08|0.066694
00:10:08|0.066701
00:10:10|0.066701
00:10:10|0.066696
00:10:11|0.066696
00:10:12|0.066689
00:10:13|0.06669
00:10:14|0.066693
00:10:15|0.066694
00:10:16|0.066694
00:10:17|0.066698
00:10:18|0.066696
00:10:19|0.066696
00:10:20|0.066699
00:10:21|0.066701
00:10:22|0.066701
00:10:23|0.066701
00:10:25|0.066698
00:10:25|0.066701
00:10:26|0.066709
00:10:27|0.066709
00:10:29|0.066709
00:10:29|0.066709
00:10:30|0.066706
00:10:31|0.066706
00:10:33|0.066706
00:10:33|0.066706
00:10:34|0.066706
00:10:35|0.066706
00:10:36|0.066706
00:10:37|0.066707
00:10:38|0.066707
00:10:39|0.066707
00:10:40|0.066707
00:10:42|0.066706
00:10:44|0.066705
00:10:45|0.066704
00:10:45|0.066702
00:10:46|0.066706
00:10:48|0.066706
00:10:48|0.066708
00:10:50|0.066706
00:10:51|0.066718
00:10:52|0.066723
00:10:53|0.066722
00:10:54|0.066728
00:10:55|0.066729
00:10:56|0.066729
00:10:57|0.066732
00:10:58|0.066729
00:10:59|0.066729
00:10:59|0.06673
00:11:01|0.06673
00:11:02|0.066736
00:11:03|0.066736
00:11:04|0.066734
00:11:05|0.066734
00:11:06|0.066734
00:11:07|0.066734
00:11:08|0.06673
00:11:09|0.06673
00:11:10|0.06673
00:11:11|0.06673
00:11:12|0.066728
00:11:13|0.066723
00:11:14|0.066723
00:11:15|0.066726
00:11:16|0.066727
00:11:17|0.066723
00:11:18|0.066723
00:11:19|0.066726
00:11:20|0.066727
00:11:21|0.066723
00:11:22|0.066724
00:11:23|0.066721
00:11:24|0.066726
00:11:25|0.066721
00:11:26|0.066724
00:11:27|0.066724
00:11:28|0.066721
00:11:29|0.066721
00:11:30|0.066721
00:11:31|0.066721
00:11:32|0.066722
00:11:33|0.066721
00:11:34|0.066713
00:11:35|0.066713
00:11:36|0.066713
00:11:37|0.066724
00:11:38|0.06673
00:11:39|0.066728
00:11:40|0.066728
00:11:41|0.066728
00:11:43|0.066727
00:11:44|0.066725
00:11:45|0.066724
00:11:46|0.066721
00:11:48|0.066721
00:11:49|0.066721
00:11:49|0.066721
00:11:51|0.066717
00:11:51|0.066715
00:11:53|0.066715
00:11:54|0.066715
00:11:55|0.066719
00:11:56|0.066719
00:11:57|0.066728
00:11:58|0.066712
00:11:59|0.066719
00:12:00|0.06672
00:12:01|0.066736
00:12:02|0.066736
00:12:03|0.066727
00:12:04|0.066727
00:12:05|0.066728
00:12:06|0.06673
00:12:07|0.06673
00:12:08|0.066728
00:12:09|0.066728
00:12:10|0.066734
00:12:11|0.066729
00:12:12|0.066729
00:12:13|0.066737
00:12:14|0.066737
00:12:15|0.066737
00:12:16|0.066737
00:12:17|0.066737
00:12:18|0.066739
00:12:19|0.066736
00:12:20|0.066735
00:12:21|0.066735
00:12:22|0.066735
00:12:23|0.066735
00:12:24|0.066735
00:12:25|0.066735
00:12:26|0.066734
00:12:27|0.066734
00:12:28|0.066734
00:12:29|0.066734
00:12:30|0.066735
00:12:32|0.066731
00:12:32|0.066731
00:12:33|0.066728
00:12:34|0.06673
00:12:36|0.066725
00:12:36|0.066728
00:12:37|0.066729
00:12:39|0.066729
00:12:39|0.066731
00:12:40|0.066731
00:12:42|0.066733
00:12:43|0.066733
00:12:45|0.066733
00:12:46|0.066733
00:12:48|0.066733
00:12:48|0.066733
00:12:49|0.066737
00:12:50|0.066737
00:12:51|0.06674
00:12:52|0.066744
00:12:53|0.066744
00:12:54|0.066744
00:12:55|0.066743
00:12:56|0.066743
00:12:58|0.066744
00:12:58|0.066745
00:12:59|0.066745
00:13:01|0.066745
00:13:02|0.066732
00:13:02|0.066731
00:13:03|0.066732
00:13:05|0.066732
00:13:05|0.066732
00:13:06|0.066723
00:13:08|0.066724
00:13:08|0.066723
00:13:09|0.066724
00:13:10|0.066724
00:13:11|0.066725
00:13:13|0.066725
00:13:13|0.066725
00:13:14|0.066725
00:13:15|0.066725
00:13:17|0.066725
00:13:18|0.066723
00:13:19|0.066726
00:13:20|0.066729
00:13:20|0.066729
00:13:21|0.066729
00:13:23|0.066729
00:13:23|0.06673
00:13:24|0.06673
00:13:25|0.06674
00:13:26|0.066745
00:13:27|0.066745
00:13:28|0.066745
00:13:29|0.066745
00:13:31|0.066746
00:13:31|0.06675
00:13:32|0.06675
00:13:33|0.066747
00:13:34|0.066746
00:13:35|0.066746
00:13:36|0.066751
00:13:37|0.066751
00:13:38|0.066754
00:13:39|0.066759
00:13:40|0.066767
00:13:41|0.066771
00:13:42|0.066772
00:13:43|0.066772
00:13:45|0.066772
00:13:46|0.066772
00:13:48|0.066766
00:13:48|0.066766
00:13:50|0.066774
00:13:50|0.066774
00:13:52|0.066774
00:13:53|0.066764
00:13:54|0.066774
00:13:55|0.066775
00:13:56|0.066775
00:13:57|0.066771
00:13:58|0.066771
00:13:59|0.066771
00:14:00|0.066769
00:14:01|0.066769
00:14:02|0.066765
00:14:03|0.066765
00:14:04|0.066773
00:14:05|0.066777
00:14:06|0.066778
00:14:07|0.066778
00:14:08|0.066778
00:14:09|0.066778
00:14:10|0.066778
00:14:11|0.066777
00:14:12|0.066777
00:14:13|0.066777
00:14:13|0.066777
00:14:14|0.066777
00:14:16|0.066778
00:14:17|0.066773
00:14:18|0.066769
00:14:19|0.066769
00:14:20|0.066774
00:14:21|0.066774
00:14:22|0.066774
00:14:22|0.066774
00:14:24|0.066776
00:14:24|0.066776
00:14:26|0.066768
00:14:27|0.066767
00:14:27|0.066767
00:14:29|0.066765
00:14:30|0.066761
00:14:31|0.066761
00:14:32|0.066761
00:14:33|0.066764
00:14:34|0.066764
00:14:35|0.066764
00:14:36|0.066764
00:14:37|0.066764
00:14:38|0.066751
00:14:39|0.066751
00:14:40|0.066751
00:14:41|0.06673
00:14:42|0.066731
00:14:43|0.066741
00:14:44|0.066741
00:14:46|0.066737
00:14:47|0.06674
00:14:48|0.06674
00:14:49|0.06674
00:14:49|0.066745
00:14:50|0.066744
00:14:52|0.066744
00:14:53|0.066744
00:14:55|0.066744
00:14:56|0.066745
00:14:57|0.066745
00:14:57|0.066745
00:14:59|0.066751
00:14:59|0.066752
00:15:01|0.06674
00:15:02|0.06674
00:15:03|0.06674
00:15:04|0.066743
00:15:05|0.066743
00:15:05|0.066743
00:15:07|0.066743
00:15:08|0.066743
00:15:08|0.066743
00:15:10|0.066743
00:15:11|0.066748
00:15:12|0.066746
00:15:13|0.066746
00:15:13|0.066757
00:15:14|0.066758
00:15:16|0.066759
00:15:17|0.066763
00:15:18|0.066764
00:15:19|0.066758
00:15:20|0.066758
00:15:21|0.066758
00:15:22|0.066761
00:15:23|0.066764
00:15:24|0.066763
00:15:25|0.066763
00:15:26|0.066763
00:15:27|0.066763
00:15:28|0.066763
00:15:29|0.066763
00:15:30|0.066763
00:15:31|0.066759
00:15:32|0.066757
00:15:33|0.066757
00:15:34|0.066757
00:15:35|0.066756
00:15:36|0.066751
00:15:37|0.066751
00:15:38|0.066746
00:15:39|0.066735
00:15:40|0.066735
00:15:41|0.066735
00:15:42|0.066735
00:15:43|0.066735
00:15:44|0.066733
00:15:45|0.066733
00:15:46|0.066733
00:15:47|0.066733
00:15:49|0.066733
00:15:50|0.066728
00:15:51|0.066727
00:15:52|0.066723
00:15:53|0.066723
00:15:55|0.066723
00:15:56|0.066724
00:15:56|0.066721
00:15:58|0.066721
00:15:59|0.066718
00:15:59|0.066718
00:16:00|0.066718
00:16:02|0.066718
00:16:02|0.066723
00:16:04|0.066723
00:16:05|0.066722
00:16:05|0.06672
00:16:07|0.066719
00:16:08|0.066719
00:16:08|0.066719
00:16:09|0.066726
00:16:10|0.066733
00:16:12|0.066733
00:16:13|0.066733
00:16:13|0.066736
00:16:14|0.066731
00:16:16|0.066728
00:16:17|0.066729
00:16:17|0.066729
00:16:18|0.066729
00:16:19|0.066729
00:16:20|0.066728
00:16:21|0.066722
00:16:23|0.066725
00:16:23|0.066729
00:16:24|0.066719
00:16:25|0.066719
00:16:27|0.066721
00:16:27|0.066722
00:16:28|0.066726
00:16:30|0.066727
00:16:30|0.066725
00:16:31|0.066729
00:16:32|0.066724
00:16:33|0.066727
00:16:34|0.066733
00:16:35|0.066733
00:16:36|0.066733
00:16:37|0.066733
00:16:39|0.066733
00:16:39|0.066731
00:16:41|0.066732
00:16:41|0.066727
00:16:42|0.066729
00:16:44|0.066729
00:16:44|0.06673
00:16:45|0.06673
00:16:46|0.066748
00:16:48|0.066758
00:16:49|0.066749
00:16:51|0.066751
00:16:51|0.06675
00:16:52|0.06675
00:16:53|0.066751
00:16:54|0.06676
00:16:55|0.066755
00:16:56|0.066752
00:16:57|0.066752
00:16:58|0.066752
00:17:00|0.066757
00:17:01|0.066757
00:17:02|0.066754
00:17:03|0.066754
00:17:04|0.066752
00:17:05|0.06675
00:17:06|0.06675
00:17:07|0.06675
00:17:08|0.066745
00:17:09|0.066745
00:17:10|0.066745
00:17:11|0.066746
00:17:11|0.066743
00:17:13|0.066743
00:17:14|0.066732
00:17:14|0.066734
00:17:16|0.066734
00:17:16|0.066734
00:17:17|0.066748
00:17:19|0.066748
00:17:20|0.066748
00:17:20|0.066748
00:17:22|0.066747
00:17:23|0.066738
00:17:24|0.066738
00:17:25|0.066739
00:17:26|0.066739
00:17:26|0.066736
00:17:27|0.066736
00:17:29|0.066736
00:17:30|0.066739
00:17:31|0.06674
00:17:32|0.06674
00:17:33|0.06674
00:17:34|0.06674
00:17:35|0.06674
00:17:36|0.06674
00:17:37|0.06674
00:17:38|0.06674
00:17:39|0.066734
00:17:40|0.066734
00:17:41|0.066731
00:17:42|0.066731
00:17:43|0.066731
00:17:44|0.066729
00:17:45|0.066729
00:17:46|0.066728
00:17:47|0.066728
00:17:48|0.066727
00:17:50|0.06673
00:17:51|0.066736
00:17:52|0.066739
00:17:53|0.066739
00:17:54|0.066739
00:17:55|0.066739
00:17:56|0.066739
00:17:57|0.066739
00:17:58|0.066735
00:17:59|0.066734
00:18:00|0.066734
00:18:01|0.066734
00:18:02|0.066734
00:18:03|0.066734
00:18:04|0.066734
00:18:05|0.066726
00:18:06|0.066726
00:18:07|0.066735
00:18:08|0.066736
00:18:09|0.066736
00:18:10|0.066732
00:18:11|0.066732
00:18:12|0.066732
00:18:13|0.066732
00:18:14|0.066731
00:18:15|0.066731
00:18:16|0.066729
00:18:17|0.066729
00:18:18|0.066733
00:18:19|0.066733
00:18:20|0.06673
00:18:21|0.066751
00:18:22|0.066734
00:18:23|0.066734
00:18:24|0.066735
00:18:25|0.066735
00:18:27|0.066733
00:18:27|0.066733
00:18:28|0.066732
00:18:29|0.066733
00:18:30|0.066733
00:18:31|0.066733
00:18:32|0.066733
00:18:33|0.066731
00:18:35|0.066731
00:18:35|0.066731
00:18:36|0.066731
00:18:38|0.066731
00:18:38|0.066732
00:18:40|0.066727
00:18:40|0.066726
00:18:41|0.066721
00:18:42|0.066721
00:18:43|0.066721
00:18:45|0.066721
00:18:46|0.066723
00:18:47|0.066723
00:18:48|0.066723
00:18:49|0.066723
00:18:51|0.066723
00:18:52|0.066722
00:18:53|0.066722
00:18:54|0.06672
00:18:56|0.06672
00:18:56|0.06672
00:18:57|0.06672
00:18:58|0.06672
00:18:59|0.066721
00:19:00|0.066721
00:19:01|0.066721
00:19:03|0.066742
00:19:03|0.066742
00:19:04|0.066742
00:19:05|0.066742
00:19:07|0.066743
00:19:08|0.066741
00:19:08|0.066738
00:19:10|0.066738
00:19:11|0.066738
00:19:11|0.06674
00:19:12|0.06674
00:19:13|0.066747
00:19:15|0.066759
00:19:15|0.066758
00:19:16|0.066758
00:19:17|0.066753
00:19:18|0.06675
00:19:19|0.06675
00:19:21|0.066754
00:19:21|0.066754
00:19:23|0.066753
00:19:24|0.066753
00:19:25|0.066752
00:19:25|0.066757
00:19:26|0.066753
00:19:27|0.066753
00:19:28|0.066753
00:19:29|0.066753
00:19:30|0.066753
00:19:31|0.066753
00:19:33|0.066752
00:19:33|0.066752
00:19:34|0.066752
00:19:35|0.066751
00:19:36|0.066751
00:19:38|0.066753
00:19:38|0.066762
00:19:39|0.066761
00:19:40|0.066761
00:19:42|0.066761
00:19:42|0.066761
00:19:43|0.066759
00:19:44|0.066759
00:19:45|0.066759
00:19:47|0.066759
00:19:47|0.066763
00:19:49|0.066769
00:19:49|0.066769
00:19:51|0.06679
00:19:53|0.066795
00:19:53|0.066795
00:19:54|0.066796
00:19:55|0.066797
00:19:56|0.066797
00:19:58|0.066798
00:19:58|0.066798
00:20:00|0.066797
00:20:01|0.066797
00:20:02|0.066789
00:20:03|0.066785
00:20:04|0.066785
00:20:05|0.066785
00:20:06|0.066784
00:20:07|0.066778
00:20:08|0.066778
00:20:09|0.066778
00:20:10|0.066778
00:20:11|0.066778
00:20:12|0.066778
00:20:13|0.066778
00:20:14|0.066773
00:20:15|0.066773
00:20:16|0.066773
00:20:17|0.066773
00:20:18|0.066773
00:20:19|0.066773
00:20:20|0.066764
00:20:21|0.066764
00:20:22|0.066764
00:20:23|0.066775
00:20:24|0.066775
00:20:25|0.066775
00:20:26|0.066775
00:20:27|0.066771
00:20:28|0.066771
00:20:29|0.066772
00:20:30|0.066772
00:20:31|0.066772
00:20:32|0.066771
00:20:33|0.066767
00:20:34|0.066767
00:20:35|0.066767
00:20:37|0.066765
00:20:37|0.066765
00:20:39|0.066765
00:20:39|0.06676
00:20:40|0.06676
00:20:41|0.066756
00:20:42|0.066756
00:20:44|0.066752
00:20:44|0.066755
00:20:45|0.066764
00:20:46|0.066764
00:20:48|0.066764
00:20:49|0.066764
00:20:49|0.066764
00:20:50|0.066764
00:20:51|0.066772
00:20:53|0.06677
00:20:53|0.06677
00:20:55|0.06677
00:20:57|0.06677
00:20:58|0.06677
00:20:59|0.06677
00:21:00|0.066769
00:21:01|0.066769
00:21:01|0.066769
00:21:03|0.066762
00:21:03|0.066762
00:21:05|0.066762
00:21:06|0.066761
00:21:06|0.066761
00:21:07|0.066761
00:21:09|0.06676
00:21:09|0.066763
00:21:10|0.066763
00:21:12|0.066763
00:21:12|0.066763
00:21:14|0.066763
00:21:14|0.066767
00:21:16|0.066767
00:21:17|0.066767
00:21:17|0.066767
00:21:19|0.066765
00:21:19|0.066765
00:21:20|0.066765
00:21:21|0.066765
00:21:22|0.066765
00:21:23|0.066765
00:21:25|0.066765
00:21:25|0.066765
00:21:26|0.066765
00:21:27|0.066765
00:21:29|0.066765
00:21:29|0.066763
00:21:30|0.066763
00:21:31|0.066763
00:21:32|0.066763
00:21:34|0.066762
00:21:34|0.066759
00:21:35|0.066761
00:21:36|0.066762
00:21:37|0.066763
00:21:39|0.066763
00:21:39|0.066763
00:21:40|0.066763
00:21:41|0.066763
00:21:42|0.066763
00:21:43|0.066762
00:21:44|0.066762
00:21:45|0.066755
00:21:46|0.066754
00:21:47|0.066753
00:21:48|0.066758
00:21:49|0.066758
00:21:51|0.066758
00:21:51|0.066758
00:21:53|0.066744
00:21:54|0.066737
00:21:56|0.066732
00:21:57|0.066731
00:21:58|0.066731
00:21:59|0.066731
00:22:00|0.066732
00:22:01|0.066731
00:22:02|0.066728
00:22:03|0.066743
00:22:04|0.066743
00:22:05|0.066735
00:22:06|0.066735
00:22:07|0.066735
00:22:08|0.066735
00:22:09|0.066734
00:22:10|0.066734
00:22:11|0.066733
00:22:12|0.066733
00:22:13|0.066733
00:22:14|0.066733
00:22:15|0.066733
00:22:16|0.066725
00:22:17|0.066719
00:22:19|0.066719
00:22:19|0.066719
00:22:20|0.066718
00:22:21|0.066713
00:22:22|0.066713
00:22:23|0.066713
00:22:24|0.066711
00:22:25|0.066711
00:22:26|0.066712
00:22:27|0.06671
00:22:28|0.06671
00:22:29|0.066706
00:22:30|0.066706
00:22:31|0.066706
00:22:32|0.066698
00:22:33|0.066698
00:22:34|0.066697
00:22:35|0.066699
00:22:36|0.066697
00:22:37|0.066698
00:22:38|0.066699
00:22:39|0.0667
00:22:40|0.0667
00:22:41|0.0667
00:22:42|0.0667
00:22:43|0.0667
00:22:44|0.0667
00:22:45|0.066697
00:22:46|0.066697
00:22:47|0.066697
00:22:48|0.066699
00:22:49|0.066699
00:22:50|0.066694
00:22:51|0.066694
00:22:52|0.066695
00:22:54|0.066695
00:22:55|0.066696
00:22:56|0.0667
00:22:57|0.066696
00:22:59|0.066696
00:22:59|0.066696
00:23:00|0.066696
00:23:01|0.066696
00:23:02|0.066699
00:23:03|0.066699
00:23:04|0.066696
00:23:05|0.066698
00:23:07|0.066698
00:23:08|0.066699
00:23:09|0.066699
00:23:09|0.0667
00:23:11|0.066713
00:23:11|0.066709
00:23:12|0.066712
00:23:14|0.066712
00:23:15|0.066713
00:23:16|0.066713
00:23:17|0.066713
00:23:17|0.066714
00:23:19|0.066714
00:23:20|0.066712
00:23:21|0.066712
00:23:21|0.066712
00:23:23|0.066714
00:23:24|0.0667
00:23:25|0.066703
00:23:25|0.066703
00:23:27|0.066692
00:23:27|0.066692
00:23:29|0.066692
00:23:29|0.066692
00:23:30|0.066692
00:23:31|0.066692
00:23:32|0.06669
00:23:34|0.06669
00:23:35|0.06669
00:23:35|0.066691
00:23:37|0.06669
00:23:38|0.066686
00:23:39|0.066688
00:23:40|0.066688
00:23:41|0.066688
00:23:41|0.066688
00:23:43|0.066691
00:23:44|0.066691
00:23:44|0.066691
00:23:45|0.06669
00:23:47|0.06669
00:23:47|0.06669
00:23:48|0.06669
00:23:50|0.06669
00:23:51|0.06669
00:23:51|0.06669
00:23:53|0.066681
00:23:54|0.066682
00:23:56|0.066682
00:23:57|0.066682
00:23:58|0.066682
00:23:59|0.066679
00:24:00|0.066679
00:24:02|0.066682
00:24:02|0.066682
00:24:04|0.066682
00:24:05|0.066682
00:24:05|0.066682
00:24:06|0.066682
00:24:08|0.066672
00:24:09|0.066672
00:24:09|0.066673
00:24:10|0.066672
00:24:11|0.066671
00:24:12|0.066671
00:24:13|0.066671
00:24:14|0.066674
00:24:15|0.066672
00:24:16|0.066672
00:24:17|0.066674
00:24:18|0.066679
00:24:19|0.066664
00:24:20|0.066664
00:24:22|0.066664
00:24:22|0.066664
00:24:24|0.066664
00:24:25|0.06666
00:24:25|0.06666
00:24:27|0.066659
00:24:28|0.066659
00:24:28|0.066659
00:24:29|0.066659
00:24:30|0.06666
00:24:31|0.06666
00:24:32|0.066659
00:24:33|0.066659
00:24:34|0.066659
00:24:35|0.066656
00:24:36|0.066656
00:24:38|0.066656
00:24:38|0.066656
00:24:40|0.066656
00:24:40|0.066653
00:24:41|0.066643
00:24:43|0.066659
00:24:44|0.06668
00:24:45|0.066684
00:24:45|0.066681
00:24:47|0.066683
00:24:48|0.066683
00:24:49|0.066682
00:24:50|0.066682
00:24:51|0.066682
00:24:52|0.066682
00:24:53|0.066682
00:24:54|0.066682
00:24:55|0.066682
00:24:57|0.066682
00:24:57|0.066682
00:24:59|0.066682
00:24:59|0.066682
00:25:01|0.066682
00:25:01|0.066682
00:25:03|0.066682
00:25:04|0.066682
00:25:05|0.066682
00:25:06|0.066683
00:25:07|0.066683
00:25:08|0.066683
00:25:10|0.066684
00:25:10|0.066684
00:25:11|0.066684
00:25:12|0.066684
00:25:13|0.066684
00:25:14|0.066684
00:25:15|0.066683
00:25:16|0.066683
00:25:17|0.066683
00:25:18|0.066683
00:25:19|0.066682
00:25:20|0.066682
00:25:21|0.066682
00:25:22|0.066682
00:25:23|0.066687
00:25:24|0.066687
00:25:25|0.066687
00:25:26|0.066682
00:25:27|0.066676
00:25:28|0.066676
00:25:29|0.066654
00:25:30|0.066656
00:25:31|0.06665
00:25:32|0.066652
00:25:33|0.066652
00:25:34|0.066652
00:25:35|0.066651
00:25:36|0.066651
00:25:37|0.066651
00:25:38|0.066651
00:25:39|0.066651
00:25:40|0.066651
00:25:41|0.066658
00:25:42|0.066664
00:25:43|0.066656
00:25:44|0.066655
00:25:45|0.066655
00:25:46|0.066655
00:25:47|0.066641
00:25:48|0.066641
00:25:49|0.066641
00:25:50|0.066642
00:25:51|0.066641
00:25:52|0.066641
00:25:53|0.066641
00:25:54|0.066642
00:25:55|0.066642
00:25:57|0.066642
00:25:58|0.066642
00:25:59|0.066643
00:26:00|0.066641
00:26:02|0.066641
00:26:02|0.066642
00:26:03|0.066642
00:26:05|0.066641
00:26:06|0.06664
00:26:07|0.06663
00:26:07|0.06663
00:26:09|0.066631
00:26:10|0.066631
00:26:11|0.066631
00:26:12|0.066631
00:26:13|0.066631
00:26:14|0.066631
00:26:15|0.066631
00:26:16|0.066634
00:26:17|0.066634
00:26:18|0.066637
00:26:19|0.066641
00:26:20|0.06664
00:26:21|0.06664
00:26:22|0.06664
00:26:23|0.06664
00:26:24|0.06664
00:26:25|0.06664
00:26:26|0.06664
00:26:27|0.066638
00:26:28|0.066638
00:26:29|0.066638
00:26:30|0.066638
00:26:31|0.066638
00:26:32|0.06664
00:26:33|0.066642
00:26:34|0.06664
00:26:35|0.066638
00:26:36|0.066638
00:26:37|0.066638
00:26:38|0.066638
00:26:39|0.066636
00:26:40|0.066636
00:26:41|0.066635
00:26:42|0.066636
00:26:43|0.066636
00:26:44|0.066636
00:26:45|0.066636
00:26:46|0.066636
00:26:47|0.066639
00:26:48|0.066637
00:26:49|0.066638
00:26:50|0.066638
00:26:51|0.066627
00:26:52|0.066627
00:26:53|0.066621
00:26:54|0.066621
00:26:55|0.066621
00:26:56|0.066623
00:26:57|0.066623
00:26:59|0.066623
00:27:00|0.066624
00:27:01|0.066624
00:27:02|0.066624
00:27:04|0.066623
00:27:05|0.066614
00:27:06|0.066614
00:27:07|0.066614
00:27:08|0.066614
00:27:09|0.066614
00:27:10|0.066613
00:27:11|0.066613
00:27:12|0.066611
00:27:13|0.066611
00:27:14|0.066611
00:27:15|0.066611
00:27:16|0.066611
00:27:17|0.066615
00:27:18|0.066614
00:27:19|0.066613
00:27:20|0.06661
00:27:21|0.06661
00:27:22|0.066611
00:27:23|0.066611
00:27:24|0.066611
00:27:25|0.066611
00:27:26|0.066615
00:27:27|0.066612
00:27:28|0.066612
00:27:29|0.066612
00:27:30|0.06661
00:27:31|0.06661
00:27:32|0.066609
00:27:33|0.066609
00:27:34|0.066607
00:27:35|0.066605
00:27:36|0.066605
00:27:37|0.066605
00:27:38|0.066605
00:27:39|0.066605
00:27:40|0.066605
00:27:41|0.0666
00:27:42|0.0666
00:27:43|0.0666
00:27:44|0.066602
00:27:45|0.066602
00:27:46|0.066603
00:27:47|0.066602
00:27:48|0.066602
00:27:49|0.06659
00:27:50|0.06659
00:27:51|0.06659
00:27:52|0.066596
00:27:53|0.066575
00:27:54|0.066575
00:27:55|0.066575
00:27:56|0.066578
00:27:57|0.066578
00:27:58|0.066577
00:28:00|0.066579
00:28:01|0.066579
00:28:02|0.066582
00:28:02|0.066582
00:28:04|0.066582
00:28:05|0.066585
00:28:06|0.066585
00:28:07|0.066585
00:28:08|0.066585
00:28:09|0.066557
00:28:10|0.066559
00:28:11|0.066561
00:28:12|0.066568
00:28:13|0.066568
00:28:14|0.066576
00:28:15|0.066583
00:28:16|0.066582
00:28:17|0.06659
00:28:18|0.066586
00:28:19|0.066586
00:28:20|0.066586
00:28:21|0.06659
00:28:22|0.06659
00:28:23|0.066588
00:28:24|0.066588
00:28:25|0.066588
00:28:26|0.066586
00:28:27|0.066585
00:28:28|0.066586
00:28:29|0.066586
00:28:30|0.066586
00:28:31|0.06659
00:28:32|0.06659
00:28:34|0.06659
00:28:34|0.06659
00:28:36|0.06659
00:28:37|0.066589
00:28:37|0.06659
00:28:38|0.06659
00:28:40|0.06659
00:28:40|0.06659
00:28:41|0.066587
00:28:42|0.066587
00:28:44|0.066587
00:28:44|0.066587
00:28:45|0.066587
00:28:46|0.066587
00:28:47|0.066587
00:28:48|0.066587
00:28:49|0.06659
00:28:50|0.06659
00:28:51|0.066589
00:28:52|0.066593
00:28:54|0.066593
00:28:54|0.066589
00:28:55|0.06659
00:28:56|0.066591
00:28:57|0.066591
00:28:58|0.066589
00:29:00|0.066587
00:29:01|0.066594
00:29:02|0.066594
00:29:04|0.066594
00:29:04|0.066594
00:29:06|0.066592
00:29:07|0.066594
00:29:07|0.066594
00:29:08|0.066591
00:29:10|0.066591
00:29:10|0.066587
00:29:12|0.066587
00:29:12|0.066587
00:29:14|0.066587
00:29:15|0.066587
00:29:16|0.066587
00:29:16|0.066587
00:29:17|0.066587
00:29:19|0.066587
00:29:20|0.066587
00:29:21|0.066587
00:29:22|0.066587
00:29:23|0.066594
00:29:24|0.066592
00:29:25|0.066592
00:29:26|0.066592
00:29:27|0.066592
00:29:27|0.066592
00:29:29|0.066595
00:29:29|0.066595
00:29:31|0.066597
00:29:32|0.066597
00:29:33|0.066597
00:29:34|0.066595
00:29:35|0.066596
00:29:36|0.066596
00:29:37|0.066596
00:29:38|0.066596
00:29:39|0.066596
00:29:40|0.066596
00:29:41|0.066596
00:29:42|0.066596
00:29:43|0.066596
00:29:44|0.066596
00:29:45|0.066597
00:29:46|0.0666
00:29:47|0.066597
00:29:48|0.066597
00:29:49|0.066597
00:29:50|0.066597
00:29:51|0.066597
00:29:52|0.066601
00:29:53|0.066603
00:29:54|0.066603
00:29:55|0.066603
00:29:56|0.066606
00:29:57|0.066606
00:29:58|0.066606
00:29:59|0.066628
00:30:00|0.066611
00:30:01|0.066611
00:30:02|0.066608
00:30:03|0.066608
00:30:05|0.066608
00:30:05|0.066608
00:30:06|0.066606
00:30:07|0.066607
00:30:09|0.066607
00:30:09|0.066607
00:30:11|0.066607
00:30:12|0.066607
00:30:12|0.066607
00:30:13|0.066606
00:30:15|0.066607
00:30:16|0.066607
00:30:17|0.066606
00:30:18|0.066606
00:30:19|0.066606
00:30:20|0.066606
00:30:21|0.066606
00:30:22|0.066604
00:30:23|0.066597
00:30:24|0.066597
00:30:25|0.066597
00:30:26|0.066597
00:30:27|0.066597
00:30:28|0.066596
00:30:29|0.066596
00:30:30|0.066596
00:30:31|0.066596
00:30:32|0.066596
00:30:33|0.066597
00:30:34|0.066597
00:30:35|0.066597
00:30:36|0.066596
00:30:37|0.066585
00:30:38|0.066585
00:30:39|0.066584
00:30:40|0.066584
00:30:41|0.066584
00:30:42|0.066583
00:30:43|0.066582
00:30:44|0.06658
00:30:45|0.06658
00:30:46|0.06658
00:30:47|0.06658
00:30:48|0.066574
00:30:49|0.066574
00:30:50|0.06658
00:30:51|0.066573
00:30:52|0.066573
00:30:53|0.066573
00:30:54|0.066573
00:30:55|0.066572
00:30:56|0.06657
00:30:57|0.066571
00:30:58|0.066571
00:30:59|0.066571
00:31:00|0.066571
00:31:01|0.066571
00:31:03|0.06657
00:31:04|0.066566
00:31:05|0.066566
00:31:06|0.066562
00:31:07|0.066562
00:31:08|0.066567
00:31:09|0.066564
00:31:10|0.066536
00:31:11|0.066534
00:31:12|0.066552
00:31:13|0.066533
00:31:13|0.066535
00:31:15|0.066542
00:31:16|0.066542
00:31:17|0.066542
00:31:18|0.066541
00:31:18|0.066541
00:31:20|0.066542
00:31:21|0.066542
00:31:22|0.066542
00:31:22|0.066537
00:31:24|0.066537
00:31:24|0.066536
00:31:26|0.066533
00:31:27|0.066533
00:31:28|0.066533
00:31:29|0.066538
00:31:30|0.066538
00:31:30|0.066538
00:31:32|0.066538
00:31:33|0.066535
00:31:34|0.066538
00:31:35|0.066538
00:31:36|0.066535
00:31:36|0.066538
00:31:38|0.066538
00:31:38|0.066538
00:31:40|0.066538
00:31:41|0.066538
00:31:41|0.066543
00:31:43|0.066543
00:31:43|0.066543
00:31:45|0.066548
00:31:45|0.066551
00:31:46|0.066552
00:31:47|0.066552
00:31:48|0.066552
00:31:50|0.06655
00:31:51|0.066551
00:31:52|0.066547
00:31:52|0.066548
00:31:54|0.066548
00:31:55|0.066548
00:31:56|0.066548
00:31:57|0.066556
00:31:58|0.066562
00:31:59|0.066562
00:32:00|0.066555
00:32:01|0.066555
00:32:01|0.066555
00:32:03|0.066561
00:32:05|0.066561
00:32:06|0.066561
00:32:07|0.066561
00:32:08|0.066561
00:32:09|0.066561
00:32:10|0.066562
00:32:11|0.066563
00:32:12|0.066563
00:32:13|0.066563
00:32:14|0.066568
00:32:15|0.066576
00:32:16|0.066578
00:32:16|0.066573
00:32:18|0.066572
00:32:19|0.066572
00:32:20|0.066572
00:32:21|0.066572
00:32:21|0.066572
00:32:22|0.066572
00:32:23|0.066572
00:32:25|0.066572
00:32:26|0.066572
00:32:27|0.066572
00:32:28|0.066574
00:32:28|0.066574
00:32:29|0.066574
00:32:31|0.066574
00:32:31|0.066574
00:32:32|0.066574
00:32:34|0.066583
00:32:34|0.066584
00:32:36|0.066581
00:32:37|0.066581
00:32:38|0.066581
00:32:39|0.066578
00:32:39|0.066581
00:32:40|0.066581
00:32:42|0.066582
00:32:43|0.066582
00:32:44|0.066582
00:32:45|0.066582
00:32:46|0.066582
00:32:47|0.066581
00:32:48|0.066581
00:32:49|0.066582
00:32:50|0.066582
00:32:51|0.066582
00:32:52|0.066584
00:32:53|0.066584
00:32:54|0.066584
00:32:55|0.066584
00:32:56|0.066584
00:32:57|0.06658
00:32:58|0.066579
00:32:59|0.066579
00:33:00|0.066576
00:33:01|0.066576
00:33:02|0.066573
00:33:03|0.066574
00:33:05|0.066574
00:33:06|0.066574
00:33:06|0.066574
00:33:08|0.066574
00:33:09|0.066578
00:33:10|0.066577
00:33:11|0.06658
00:33:11|0.066582
00:33:12|0.06658
00:33:14|0.066588
00:33:15|0.066593
00:33:16|0.066593
00:33:17|0.066585
00:33:18|0.066585
00:33:19|0.066599
00:33:20|0.066597
00:33:21|0.06659
00:33:23|0.06659
00:33:24|0.066588
00:33:25|0.066586
00:33:25|0.066572
00:33:26|0.066572
00:33:28|0.066574
00:33:28|0.066574
00:33:29|0.066577
00:33:31|0.066576
00:33:31|0.066576
00:33:32|0.066576
00:33:33|0.066572
00:33:35|0.066572
00:33:35|0.066572
00:33:36|0.066573
00:33:37|0.066576
00:33:38|0.066575
00:33:40|0.066578
00:33:40|0.066578
00:33:42|0.066579
00:33:42|0.066579
00:33:43|0.066579
00:33:44|0.066579
00:33:45|0.066579
00:33:46|0.066575
00:33:47|0.066575
00:33:48|0.066576
00:33:49|0.066576
00:33:50|0.066571
00:33:51|0.066571
00:33:52|0.066571
00:33:53|0.066571
00:33:54|0.066571
00:33:56|0.066571
00:33:56|0.066571
00:33:57|0.066571
00:33:58|0.066571
00:33:59|0.066571
00:34:00|0.066571
00:34:01|0.066571
00:34:02|0.066571
00:34:03|0.066563
00:34:05|0.066562
00:34:06|0.066562
00:34:07|0.066562
00:34:08|0.066562
00:34:09|0.066563
00:34:11|0.066565
00:34:11|0.066565
00:34:12|0.066565
00:34:13|0.066558
00:34:14|0.066558
00:34:15|0.066558
00:34:16|0.066556
00:34:17|0.066559
00:34:18|0.06656
00:34:19|0.06656
00:34:20|0.06656
00:34:21|0.06656
00:34:22|0.06656
00:34:23|0.066555
00:34:24|0.066547
00:34:25|0.066548
00:34:26|0.066548
00:34:27|0.066548
00:34:28|0.066549
00:34:29|0.066552
00:34:30|0.066552
00:34:31|0.066552
00:34:32|0.066552
00:34:33|0.066553
00:34:34|0.066553
00:34:35|0.066552
00:34:36|0.066552
00:34:37|0.066552
00:34:38|0.066552
00:34:39|0.066554
00:34:40|0.066554
00:34:41|0.066558
00:34:42|0.066558
00:34:43|0.066558
00:34:44|0.066558
00:34:45|0.066558
00:34:46|0.066558
00:34:47|0.066558
00:34:48|0.066558
00:34:49|0.06656
00:34:50|0.066561
00:34:51|0.066561
00:34:52|0.066562
00:34:53|0.066562
00:34:54|0.066562
00:34:55|0.066562
00:34:56|0.066562
00:34:57|0.066563
00:34:58|0.066561
00:34:59|0.066561
00:35:00|0.066561
00:35:01|0.066564
00:35:02|0.066565
00:35:03|0.066565
00:35:04|0.066565
00:35:06|0.06658
00:35:07|0.066584
00:35:09|0.066582
00:35:10|0.066583
00:35:11|0.066578
00:35:12|0.066578
00:35:13|0.066578
00:35:13|0.066578
00:35:15|0.066578
00:35:15|0.066578
00:35:17|0.066568
00:35:18|0.066568
00:35:19|0.066567
00:35:20|0.066567
00:35:21|0.066571
00:35:21|0.066571
00:35:23|0.066571
00:35:24|0.066571
00:35:25|0.066566
00:35:26|0.066566
00:35:27|0.066571
00:35:27|0.066571
00:35:29|0.066571
00:35:30|0.066571
00:35:30|0.066571
00:35:31|0.066572
00:35:33|0.066572
00:35:34|0.066572
00:35:34|0.066572
00:35:36|0.066572
00:35:36|0.066572
00:35:37|0.066571
00:35:39|0.066571
00:35:39|0.066571
00:35:40|0.066571
00:35:41|0.066571
00:35:42|0.066578
00:35:43|0.06658
00:35:44|0.06658
00:35:45|0.06658
00:35:47|0.066582
00:35:48|0.066582
00:35:49|0.066582
00:35:50|0.066582
00:35:51|0.066582
00:35:52|0.066584
00:35:53|0.066585
00:35:53|0.066585
00:35:55|0.066586
00:35:55|0.066586
00:35:57|0.066587
00:35:58|0.066587
00:35:58|0.066587
00:36:00|0.066587
00:36:01|0.066587
00:36:02|0.066593
00:36:03|0.066593
00:36:04|0.066596
00:36:05|0.066604
00:36:06|0.066594
00:36:08|0.066594
00:36:09|0.066594
00:36:10|0.066594
00:36:11|0.066594
00:36:12|0.066598
00:36:13|0.066598
00:36:15|0.066596
00:36:16|0.066598
00:36:17|0.066597
00:36:18|0.066597
00:36:19|0.066596
00:36:19|0.066596
00:36:21|0.066596
00:36:22|0.066583
00:36:23|0.066583
00:36:24|0.066583
00:36:25|0.066583
00:36:26|0.066583
00:36:27|0.066583
00:36:28|0.066583
00:36:29|0.066584
00:36:30|0.066587
00:36:31|0.066584
00:36:32|0.066584
00:36:33|0.066584
00:36:34|0.06658
00:36:35|0.066585
00:36:36|0.066585
00:36:37|0.066585
00:36:38|0.066588
00:36:39|0.066588
00:36:40|0.066588
00:36:41|0.066595
00:36:42|0.066595
00:36:43|0.066595
00:36:44|0.066595
00:36:45|0.066592
00:36:46|0.066592
00:36:47|0.066595
00:36:48|0.066595
00:36:49|0.066598
00:36:50|0.066593
00:36:51|0.066594
00:36:52|0.066598
00:36:53|0.066598
00:36:54|0.066598
00:36:55|0.066598
00:36:56|0.066598
00:36:57|0.066598
00:36:58|0.066598
00:36:59|0.066598
00:37:00|0.066597
00:37:01|0.066598
00:37:02|0.066597
00:37:03|0.066597
00:37:04|0.066597
00:37:05|0.0666
00:37:06|0.0666
00:37:07|0.066605
00:37:09|0.066613
00:37:10|0.066612
00:37:10|0.066612
00:37:12|0.066612
00:37:13|0.066612
00:37:14|0.066613
00:37:15|0.066604
00:37:16|0.066604
00:37:17|0.066604
00:37:18|0.066604
00:37:19|0.066593
00:37:20|0.066591
00:37:21|0.066591
00:37:22|0.06659
00:37:23|0.06659
00:37:24|0.06659
00:37:25|0.066593
00:37:26|0.066592
00:37:27|0.066592
00:37:28|0.066594
00:37:29|0.066593
00:37:30|0.066598
00:37:31|0.066598
00:37:32|0.066598
00:37:33|0.066598
00:37:34|0.066598
00:37:35|0.066601
00:37:36|0.066601
00:37:37|0.066601
00:37:38|0.066601
00:37:39|0.066601
00:37:40|0.066601
00:37:41|0.066603
00:37:42|0.066603
00:37:43|0.066603
00:37:44|0.066605
00:37:45|0.066601
00:37:46|0.066594
00:37:47|0.066594
00:37:48|0.066595
00:37:49|0.066591
00:37:50|0.066595
00:37:51|0.066576
00:37:52|0.066586
00:37:53|0.066583
00:37:54|0.066587
00:37:55|0.066583
00:37:56|0.066583
00:37:57|0.066584
00:37:58|0.066584
00:37:59|0.066583
00:38:00|0.066583
00:38:01|0.066583
00:38:02|0.066583
00:38:03|0.066577
00:38:04|0.066578
00:38:05|0.066578
00:38:06|0.066572
00:38:07|0.066568
00:38:08|0.066568
00:38:10|0.066568
00:38:11|0.066568
00:38:11|0.066568
00:38:13|0.066574
00:38:14|0.066574
00:38:15|0.066574
00:38:16|0.066574
00:38:17|0.066571
00:38:18|0.066575
00:38:19|0.066575
00:38:20|0.066576
00:38:21|0.066576
00:38:21|0.066576
00:38:23|0.066576
00:38:24|0.066575
00:38:25|0.066575
00:38:26|0.066575
00:38:27|0.066575
00:38:28|0.066575
00:38:29|0.066575
00:38:30|0.066575
00:38:31|0.066575
00:38:32|0.066575
00:38:33|0.066575
00:38:34|0.066582
00:38:35|0.066582
00:38:36|0.066583
00:38:37|0.066583
00:38:38|0.066589
00:38:39|0.066589
00:38:40|0.066589
00:38:41|0.066588
00:38:42|0.066588
00:38:43|0.066576
00:38:44|0.066574
00:38:45|0.066575
00:38:46|0.066573
00:38:47|0.066573
00:38:48|0.066575
00:38:49|0.066576
00:38:50|0.066576
00:38:51|0.066576
00:38:52|0.066576
00:38:53|0.066572
00:38:54|0.066571
00:38:55|0.066571
00:38:56|0.066571
00:38:58|0.066572
00:38:58|0.066572
00:38:59|0.06657
00:39:00|0.06657
00:39:01|0.06657
00:39:02|0.06657
00:39:03|0.066565
00:39:04|0.066565
00:39:05|0.06655
00:39:06|0.06655
00:39:07|0.066561
00:39:08|0.066562
00:39:10|0.066561
00:39:11|0.066561
00:39:13|0.066558
00:39:13|0.066558
00:39:14|0.066554
00:39:15|0.066554
00:39:16|0.066554
00:39:17|0.066554
00:39:18|0.066551
00:39:19|0.066552
00:39:20|0.066552
00:39:21|0.066552
00:39:22|0.066554
00:39:23|0.066557
00:39:24|0.066557
00:39:25|0.066555
00:39:26|0.066555
00:39:27|0.066555
00:39:28|0.066555
00:39:29|0.066555
00:39:30|0.066556
00:39:31|0.066555
00:39:32|0.066553
00:39:33|0.066555
00:39:34|0.066556
00:39:35|0.066556
00:39:36|0.066553
00:39:37|0.066555
00:39:38|0.066557
00:39:39|0.066556
00:39:40|0.066556
00:39:41|0.066556
00:39:42|0.066556
00:39:43|0.066559
00:39:44|0.066559
00:39:45|0.066565
00:39:46|0.066565
00:39:47|0.066565
00:39:49|0.066565
00:39:50|0.066575
00:39:51|0.066579
00:39:52|0.066571
00:39:53|0.066571
00:39:54|0.066571
00:39:54|0.066571
00:39:56|0.066572
00:39:56|0.066572
00:39:58|0.066572
00:39:58|0.066572
00:40:00|0.066572
00:40:01|0.066572
00:40:02|0.066572
00:40:03|0.066568
00:40:04|0.066568
00:40:05|0.066565
00:40:06|0.066565
00:40:06|0.066565
00:40:07|0.066565
00:40:09|0.066567
00:40:10|0.066566
00:40:11|0.066567
00:40:12|0.066564
00:40:13|0.066564
00:40:14|0.06656
00:40:15|0.06656
00:40:16|0.066557
00:40:17|0.066557
00:40:18|0.066557
00:40:19|0.06656
00:40:20|0.06656
00:40:21|0.06656
00:40:22|0.066565
00:40:23|0.066564
00:40:24|0.066576
00:40:25|0.066576
00:40:26|0.066574
00:40:27|0.06657
00:40:28|0.066573
00:40:29|0.066573
00:40:30|0.066573
00:40:31|0.066572
00:40:32|0.066573
00:40:33|0.066572
00:40:34|0.066571
00:40:35|0.066571
00:40:36|0.066571
00:40:37|0.066571
00:40:38|0.066571
00:40:39|0.066571
00:40:40|0.066571
00:40:42|0.066571
00:40:42|0.066571
00:40:43|0.066571
00:40:44|0.066572
00:40:45|0.066572
00:40:46|0.066572
00:40:47|0.066571
00:40:48|0.066571
00:40:49|0.066571
00:40:50|0.066571
00:40:51|0.066571
00:40:52|0.066567
00:40:54|0.066567
00:40:54|0.066566
00:40:55|0.066566
00:40:56|0.066566
00:40:57|0.066566
00:40:58|0.066566
00:40:59|0.066564
00:41:00|0.066564
00:41:01|0.066564
00:41:02|0.066564
00:41:03|0.066571
00:41:05|0.066571
00:41:05|0.066577
00:41:06|0.066577
00:41:07|0.066576
00:41:08|0.066579
00:41:09|0.066583
00:41:10|0.066584
00:41:12|0.066582
00:41:14|0.06658
00:41:14|0.06658
00:41:15|0.066578
00:41:17|0.066578
00:41:18|0.066578
00:41:19|0.066578
00:41:20|0.066578
00:41:21|0.066578
00:41:22|0.066578
00:41:23|0.066572
00:41:24|0.066575
00:41:25|0.066575
00:41:26|0.066576
00:41:26|0.066576
00:41:27|0.066577
00:41:29|0.06658
00:41:30|0.06658
00:41:31|0.06658
00:41:32|0.066579
00:41:32|0.06659
00:41:34|0.06659
00:41:35|0.066595
00:41:36|0.066594
00:41:37|0.066596
00:41:38|0.066596
00:41:38|0.066597
00:41:40|0.066598
00:41:41|0.066592
00:41:42|0.066592
00:41:43|0.066592
00:41:44|0.066592
00:41:45|0.06659
00:41:46|0.066591
00:41:47|0.066594
00:41:48|0.066593
00:41:49|0.066594
00:41:51|0.066595
00:41:51|0.066595
00:41:52|0.066595
00:41:53|0.066593
00:41:54|0.066596
00:41:55|0.066599
00:41:56|0.066593
00:41:57|0.066593
00:41:58|0.066593
00:41:59|0.066593
00:42:00|0.066587
00:42:01|0.066587
00:42:02|0.066587
00:42:03|0.066588
00:42:04|0.066589
00:42:05|0.066589
00:42:06|0.066594
00:42:07|0.066596
00:42:08|0.066596
00:42:09|0.066596
00:42:10|0.066596
00:42:11|0.066596
00:42:13|0.066594
00:42:14|0.066594
00:42:15|0.066594
00:42:16|0.06659
00:42:17|0.06659
00:42:18|0.066589
00:42:20|0.066582
00:42:20|0.066585
00:42:21|0.066589
00:42:22|0.066589
00:42:23|0.066589
00:42:24|0.066589
00:42:25|0.066592
00:42:26|0.066592
00:42:27|0.066592
00:42:28|0.066584
00:42:29|0.066584
00:42:30|0.066595
00:42:32|0.066595
00:42:32|0.066596
00:42:33|0.066598
00:42:34|0.066598
00:42:35|0.066598
00:42:36|0.066598
00:42:37|0.066598
00:42:38|0.066598
00:42:39|0.066598
00:42:40|0.066598
00:42:41|0.066599
00:42:42|0.0666
00:42:43|0.0666
00:42:44|0.0666
00:42:45|0.066602
00:42:46|0.066602
00:42:47|0.066601
00:42:48|0.066604
00:42:50|0.066604
00:42:50|0.066604
00:42:51|0.066604
00:42:52|0.066604
00:42:53|0.066604
00:42:54|0.066604
00:42:55|0.066604
00:42:56|0.066604
00:42:57|0.066609
00:42:58|0.066611
00:43:00|0.066616
00:43:00|0.066618
00:43:01|0.066618
00:43:02|0.066618
00:43:03|0.066618
00:43:04|0.066622
00:43:05|0.066622
00:43:06|0.066624
00:43:07|0.066624
00:43:08|0.066624
00:43:09|0.066624
00:43:10|0.066624
00:43:11|0.066625
00:43:13|0.066625
00:43:14|0.066629
00:43:15|0.066629
00:43:16|0.066629
00:43:17|0.066629
00:43:18|0.06663
00:43:19|0.06663
00:43:20|0.06663
00:43:22|0.066632
00:43:22|0.066632
00:43:23|0.066631
00:43:24|0.066624
00:43:25|0.066624
00:43:26|0.066624
00:43:28|0.066617
00:43:29|0.066617
00:43:30|0.066617
00:43:31|0.066616
00:43:32|0.066616
00:43:33|0.066616
00:43:34|0.066616
00:43:35|0.066616
00:43:36|0.066615
00:43:37|0.066616
00:43:38|0.066615
00:43:39|0.066623
00:43:40|0.066615
00:43:41|0.066615
00:43:42|0.066615
00:43:43|0.06661
00:43:44|0.06661
00:43:45|0.06661
00:43:46|0.06661
00:43:47|0.06661
00:43:48|0.06661
00:43:49|0.066608
00:43:50|0.066609
00:43:51|0.066616
00:43:52|0.066613
00:43:53|0.066605
00:43:54|0.066604
00:43:55|0.066604
00:43:56|0.066604
00:43:57|0.066604
00:43:58|0.066604
00:44:00|0.066604
00:44:00|0.066604
00:44:01|0.066604
00:44:02|0.066604
00:44:03|0.066604
00:44:04|0.066604
00:44:05|0.066608
00:44:07|0.066608
00:44:07|0.066608
00:44:08|0.066604
00:44:10|0.066604
00:44:11|0.066604
00:44:11|0.066602
00:44:12|0.066602
00:44:13|0.066599
00:44:15|0.066599
00:44:16|0.066595
00:44:17|0.066595
00:44:18|0.066595
00:44:19|0.066587
00:44:21|0.066587
00:44:21|0.066594
00:44:22|0.066591
00:44:24|0.066591
00:44:24|0.066586
00:44:25|0.066582
00:44:26|0.066583
00:44:27|0.066588
00:44:28|0.066582
00:44:29|0.066583
00:44:31|0.066571
00:44:31|0.066571
00:44:32|0.066571
00:44:33|0.066578
00:44:34|0.066578
00:44:35|0.066571
00:44:36|0.066563
00:44:37|0.066563
00:44:39|0.06657
00:44:39|0.06657
00:44:40|0.066565
00:44:42|0.066565
00:44:42|0.066569
00:44:43|0.066569
00:44:45|0.066569
00:44:45|0.066581
00:44:46|0.066579
00:44:48|0.066585
00:44:49|0.066582
00:44:49|0.066582
00:44:51|0.066582
00:44:52|0.066582
00:44:53|0.066576
00:44:54|0.066574
00:44:55|0.066569
00:44:56|0.066564
00:44:57|0.066564
00:44:57|0.066567
00:44:59|0.066567
00:45:00|0.066567
00:45:01|0.066567
00:45:02|0.066563
00:45:02|0.066563
00:45:04|0.066568
00:45:05|0.066569
00:45:05|0.066571
00:45:07|0.06658
00:45:07|0.06658
00:45:09|0.06658
00:45:10|0.06658
00:45:11|0.066578
00:45:12|0.066581
00:45:13|0.066581
00:45:13|0.06657
00:45:15|0.06658
00:45:16|0.066579
00:45:17|0.066579
00:45:19|0.066576
00:45:20|0.066576
00:45:21|0.066585
00:45:22|0.066585
00:45:23|0.066581
00:45:24|0.066581
00:45:26|0.06658
00:45:27|0.06658
00:45:27|0.06658
00:45:29|0.06658
00:45:30|0.06658
00:45:30|0.06658
00:45:31|0.06658
00:45:33|0.066584
00:45:33|0.066583
00:45:35|0.066583
00:45:35|0.066583
00:45:36|0.066583
00:45:37|0.066583
00:45:38|0.066583
00:45:39|0.066584
00:45:40|0.066584
00:45:41|0.066584
00:45:42|0.066584
00:45:44|0.066584
00:45:45|0.066583
00:45:46|0.066583
00:45:47|0.066583
00:45:48|0.066575
00:45:49|0.066575
00:45:50|0.066575
00:45:51|0.066575
00:45:52|0.066584
00:45:53|0.066584
00:45:54|0.066584
00:45:55|0.066584
00:45:56|0.066589
00:45:57|0.066589
00:45:58|0.066589
00:45:59|0.066588
00:46:00|0.066589
00:46:01|0.066589
00:46:02|0.066589
00:46:03|0.066587
00:46:04|0.066587
00:46:05|0.066587
00:46:06|0.066587
00:46:07|0.066587
00:46:08|0.066587
00:46:09|0.066587
00:46:10|0.066587
00:46:11|0.066589
00:46:12|0.066589
00:46:13|0.066588
00:46:14|0.066588
00:46:15|0.06659
00:46:16|0.06659
00:46:18|0.06659
00:46:18|0.06659
00:46:20|0.06659
00:46:20|0.06659
00:46:22|0.066599
00:46:22|0.066597
00:46:24|0.066597
00:46:24|0.066598
00:46:25|0.066603
00:46:27|0.066603
00:46:28|0.066603
00:46:28|0.066603
00:46:30|0.066603
00:46:31|0.066596
00:46:32|0.066604
00:46:33|0.066603
00:46:34|0.066603
00:46:35|0.066603
00:46:36|0.066603
00:46:37|0.066603
00:46:38|0.066603
00:46:39|0.066597
00:46:41|0.066597
00:46:41|0.066606
00:46:42|0.066605
00:46:43|0.066605
00:46:45|0.066605
00:46:45|0.066602
00:46:46|0.066602
00:46:48|0.0666
00:46:49|0.0666
00:46:49|0.0666
00:46:50|0.06659
00:46:51|0.066598
00:46:53|0.066597
00:46:53|0.066597
00:46:54|0.066606
00:46:55|0.066606
00:46:57|0.066606
00:46:57|0.066606
00:46:58|0.066606
00:46:59|0.066606
00:47:00|0.066606
00:47:01|0.066607
00:47:03|0.066611
00:47:03|0.06661
00:47:04|0.06661
00:47:05|0.066609
00:47:06|0.066609
00:47:07|0.066609
00:47:08|0.066609
00:47:09|0.066614
00:47:11|0.066614
00:47:11|0.066617
00:47:12|0.066619
00:47:13|0.066619
00:47:14|0.066618
00:47:15|0.066618
00:47:16|0.066618
00:47:18|0.066618
00:47:19|0.066616
00:47:20|0.066616
00:47:21|0.066621
00:47:22|0.066621
00:47:23|0.066621
00:47:24|0.06662
00:47:25|0.06662
00:47:26|0.06662
00:47:27|0.06662
00:47:28|0.06662
00:47:29|0.06662
00:47:30|0.066621
00:47:31|0.066621
00:47:32|0.066621
00:47:34|0.066622
00:47:34|0.066622
00:47:35|0.066622
00:47:37|0.066622
00:47:37|0.066624
00:47:38|0.06663
00:47:39|0.06663
00:47:40|0.066628
00:47:41|0.066627
00:47:43|0.066627
00:47:43|0.066627
00:47:45|0.066628
00:47:46|0.066628
00:47:47|0.066629
00:47:48|0.066631
00:47:48|0.066632
00:47:50|0.066634
00:47:51|0.066636
00:47:52|0.066649
00:47:52|0.06664
00:47:54|0.06664
00:47:55|0.06664
00:47:56|0.06664
00:47:57|0.06664
00:47:57|0.066639
00:47:58|0.066647
00:47:59|0.066642
00:48:01|0.066641
00:48:01|0.066641
00:48:03|0.066641
00:48:03|0.066642
00:48:05|0.066646
00:48:06|0.066649
00:48:07|0.066646
00:48:07|0.066654
00:48:09|0.066645
00:48:09|0.066629
00:48:11|0.066623
00:48:12|0.066623
00:48:13|0.066623
00:48:14|0.066622
00:48:15|0.066622
00:48:15|0.066623
00:48:17|0.066623
00:48:18|0.066623
00:48:19|0.066623
00:48:21|0.066619
00:48:22|0.066623
00:48:23|0.066623
00:48:24|0.066623
00:48:26|0.066623
00:48:27|0.066623
00:48:27|0.066623
00:48:29|0.066623
00:48:30|0.066627
00:48:30|0.066627
00:48:32|0.066627
00:48:33|0.066628
00:48:34|0.066628
00:48:35|0.066627
00:48:36|0.066627
00:48:37|0.066627
00:48:38|0.066627
00:48:39|0.066623
00:48:40|0.066623
00:48:41|0.066625
00:48:42|0.066625
00:48:43|0.066625
00:48:44|0.066629
00:48:45|0.066629
00:48:46|0.066628
00:48:47|0.066631
00:48:48|0.066631
00:48:49|0.066631
00:48:50|0.066631
00:48:51|0.066631
00:48:52|0.066631
00:48:53|0.066631
00:48:54|0.066631
00:48:55|0.066628
00:48:57|0.066628
00:48:57|0.066629
00:48:58|0.066629
00:48:59|0.066629
00:49:00|0.066617
00:49:01|0.066622
00:49:02|0.066622
00:49:03|0.066622
00:49:04|0.066622
00:49:05|0.066622
00:49:06|0.066624
00:49:07|0.066624
00:49:08|0.066623
00:49:09|0.066623
00:49:10|0.066623
00:49:12|0.066623
00:49:13|0.066623
00:49:13|0.066625
00:49:15|0.066625
00:49:16|0.066625
00:49:16|0.066626
00:49:18|0.066626
00:49:19|0.066626
00:49:20|0.066628
00:49:22|0.066591
00:49:22|0.066584
00:49:23|0.066576
00:49:24|0.066576
00:49:25|0.06659
00:49:26|0.06659
00:49:28|0.066596
00:49:29|0.066596
00:49:30|0.066596
00:49:31|0.066596
00:49:32|0.066596
00:49:33|0.066596
00:49:34|0.066596
00:49:35|0.066596
00:49:36|0.066596
00:49:38|0.066596
00:49:38|0.066596
00:49:39|0.066597
00:49:40|0.066597
00:49:41|0.066613
00:49:42|0.066621
00:49:43|0.066628
00:49:44|0.066628
00:49:45|0.066647
00:49:46|0.066641
00:49:47|0.066646
00:49:48|0.06664
00:49:49|0.06664
00:49:51|0.066641
00:49:51|0.066641
00:49:53|0.066644
00:49:53|0.066652
00:49:55|0.066654
00:49:55|0.066654
00:49:57|0.066654
00:49:57|0.066654
00:49:59|0.066653
00:49:59|0.066653
00:50:01|0.066655
00:50:01|0.066655
00:50:03|0.066641
00:50:03|0.066642
00:50:05|0.066642
00:50:06|0.066642
00:50:07|0.066642
00:50:07|0.066642
00:50:09|0.066642
00:50:10|0.066641
00:50:10|0.066641
00:50:12|0.066646
00:50:13|0.066646
00:50:13|0.066646
00:50:14|0.066646
00:50:16|0.066648
00:50:16|0.066648
00:50:18|0.066648
00:50:18|0.066648
00:50:20|0.066648
00:50:20|0.066644
00:50:22|0.066643
00:50:24|0.066643
00:50:24|0.066643
00:50:26|0.066643
00:50:27|0.066643
00:50:28|0.066641
00:50:29|0.066634
00:50:30|0.066634
00:50:31|0.066634
00:50:32|0.066636
00:50:33|0.066636
00:50:34|0.066623
00:50:35|0.066634
00:50:36|0.066634
00:50:37|0.066634
00:50:38|0.066634
00:50:39|0.066634
00:50:40|0.066634
00:50:41|0.066634
00:50:42|0.066634
00:50:43|0.066634
00:50:44|0.066634
00:50:45|0.066635
00:50:47|0.066635
00:50:47|0.066635
00:50:48|0.066635
00:50:49|0.066635
00:50:50|0.066635
00:50:51|0.066635
00:50:52|0.066635
00:50:53|0.066635
00:50:54|0.06664
00:50:55|0.066647
00:50:56|0.066647
00:50:57|0.066647
00:50:58|0.066646
00:50:59|0.066646
00:51:00|0.066646
00:51:01|0.066646
00:51:02|0.066646
00:51:03|0.066646
00:51:04|0.066646
00:51:05|0.066646
00:51:06|0.066646
00:51:07|0.066643
00:51:08|0.066643
00:51:09|0.066656
00:51:10|0.066656
00:51:11|0.066656
00:51:12|0.066656
00:51:13|0.066656
00:51:14|0.06665
00:51:15|0.06665
00:51:16|0.066651
00:51:17|0.066651
00:51:18|0.066651
00:51:19|0.06665
00:51:20|0.066651
00:51:22|0.066659
00:51:23|0.066659
00:51:25|0.066655
00:51:25|0.066655
00:51:26|0.066655
00:51:27|0.066637
00:51:29|0.066637
00:51:30|0.066638
00:51:31|0.066643
00:51:32|0.066641
00:51:33|0.066641
00:51:34|0.06664
00:51:34|0.066635
00:51:35|0.066633
00:51:37|0.066635
00:51:38|0.066639
00:51:39|0.066639
00:51:40|0.066638
00:51:41|0.066649
00:51:42|0.066649
00:51:43|0.066649
00:51:44|0.066649
00:51:45|0.066649
00:51:45|0.066647
00:51:46|0.066647
00:51:48|0.066646
00:51:49|0.066646
00:51:50|0.066647
00:51:51|0.066647
00:51:51|0.066647
00:51:53|0.066647
00:51:54|0.066647
00:51:55|0.066647
00:51:56|0.066641
00:51:57|0.066647
00:51:58|0.066647
00:51:59|0.06664
00:52:00|0.06664
00:52:00|0.06664
00:52:02|0.06664
00:52:03|0.06664
00:52:05|0.066634
00:52:05|0.066634
00:52:06|0.066646
00:52:07|0.06664
00:52:08|0.06664
00:52:09|0.06664
00:52:10|0.06664
00:52:11|0.06664
00:52:12|0.066642
00:52:13|0.066642
00:52:14|0.06664
00:52:15|0.06664
00:52:16|0.06664
00:52:17|0.066638
00:52:18|0.066638
00:52:19|0.066638
00:52:20|0.066638
00:52:21|0.066617
00:52:23|0.066617
00:52:24|0.066617
00:52:25|0.066616
00:52:27|0.066616
00:52:27|0.066616
00:52:28|0.066616
00:52:29|0.066616
00:52:30|0.066616
00:52:31|0.066615
00:52:32|0.066615
00:52:33|0.066615
00:52:34|0.066615
00:52:35|0.066611
00:52:36|0.066614
00:52:37|0.066614
00:52:38|0.066613
00:52:39|0.066613
00:52:40|0.066613
00:52:41|0.066613
00:52:42|0.066614
00:52:43|0.066614
00:52:44|0.066614
00:52:45|0.066614
00:52:46|0.066612
00:52:47|0.066612
00:52:48|0.06661
00:52:49|0.06661
00:52:50|0.06661
00:52:51|0.06661
00:52:52|0.06661
00:52:53|0.066612
00:52:54|0.066612
00:52:55|0.066612
00:52:56|0.066612
00:52:57|0.066624
00:52:58|0.066617
00:52:59|0.066617
00:53:00|0.066615
00:53:01|0.066622
00:53:02|0.066613
00:53:03|0.066613
00:53:04|0.066613
00:53:05|0.066613
00:53:06|0.066613
00:53:07|0.066612
00:53:08|0.066612
00:53:09|0.066612
00:53:10|0.066615
00:53:11|0.066615
00:53:12|0.066615
00:53:13|0.066615
00:53:14|0.066615
00:53:15|0.066615
00:53:16|0.066615
00:53:17|0.066623
00:53:18|0.066623
00:53:19|0.06663
00:53:20|0.066628
00:53:21|0.066625
00:53:22|0.066624
00:53:24|0.06662
00:53:25|0.066606
00:53:26|0.066613
00:53:28|0.066617
00:53:28|0.066612
00:53:29|0.066609
00:53:30|0.066609
00:53:31|0.066609
00:53:32|0.066609
00:53:33|0.066609
00:53:34|0.066609
00:53:35|0.066639
00:53:36|0.06664
00:53:37|0.066634
00:53:38|0.066623
00:53:39|0.066623
00:53:40|0.066622
00:53:41|0.066615
00:53:42|0.066615
00:53:43|0.066615
00:53:44|0.066615
00:53:45|0.066615
00:53:46|0.066615
00:53:47|0.066615
00:53:49|0.066616
00:53:50|0.066616
00:53:50|0.066616
00:53:52|0.066616
00:53:52|0.066615
00:53:53|0.066609
00:53:55|0.066611
00:53:56|0.066615
00:53:57|0.066614
00:53:57|0.066615
00:53:59|0.066615
00:53:59|0.066607
00:54:00|0.066595
00:54:02|0.066599
00:54:03|0.066597
00:54:04|0.066597
00:54:05|0.066597
00:54:06|0.066601
00:54:07|0.066596
00:54:08|0.066598
00:54:09|0.066598
00:54:10|0.066601
00:54:11|0.066601
00:54:12|0.066601
00:54:13|0.066601
00:54:14|0.066601
00:54:15|0.066601
00:54:16|0.066613
00:54:17|0.066618
00:54:18|0.066618
00:54:19|0.066618
00:54:20|0.066618
00:54:21|0.066618
00:54:22|0.066618
00:54:23|0.066618
00:54:24|0.066618
00:54:25|0.066618
00:54:26|0.066618
00:54:28|0.066618
00:54:29|0.066618
00:54:30|0.066623
00:54:31|0.066623
00:54:32|0.066619
00:54:33|0.066614
00:54:34|0.066614
00:54:35|0.066614
00:54:36|0.066614
00:54:38|0.066614
00:54:38|0.06661
00:54:39|0.066618
00:54:40|0.066618
00:54:41|0.066622
00:54:42|0.066622
00:54:43|0.066626
00:54:44|0.066626
00:54:45|0.066626
00:54:46|0.066626
00:54:47|0.066626
00:54:48|0.066626
00:54:49|0.066631
00:54:50|0.066631
00:54:51|0.066631
00:54:52|0.066631
00:54:53|0.066631
00:54:54|0.066631
00:54:55|0.066631
00:54:56|0.066631
00:54:57|0.066631
00:54:58|0.066626
00:55:00|0.066626
00:55:00|0.066629
00:55:01|0.066629
00:55:03|0.066629
00:55:03|0.066629
00:55:04|0.066629
00:55:05|0.066629
00:55:06|0.066629
00:55:07|0.066629
00:55:08|0.066632
00:55:10|0.066632
00:55:10|0.066631
00:55:12|0.066617
00:55:13|0.066617
00:55:14|0.066616
00:55:15|0.066616
00:55:16|0.066612
00:55:17|0.066615
00:55:18|0.066615
00:55:19|0.066615
00:55:20|0.066615
00:55:21|0.066626
00:55:22|0.066625
00:55:23|0.066625
00:55:24|0.066625
00:55:25|0.066626
00:55:27|0.066622
00:55:28|0.066625
00:55:29|0.066628
00:55:30|0.066628
00:55:31|0.066628
00:55:32|0.066628
00:55:32|0.066628
00:55:34|0.066626
00:55:34|0.066624
00:55:36|0.066631
00:55:37|0.066634
00:55:39|0.066634
00:55:40|0.066635
00:55:40|0.066635
00:55:42|0.066635
00:55:42|0.066636
00:55:43|0.066636
00:55:45|0.066632
00:55:45|0.066632
00:55:46|0.066637
00:55:47|0.066645
00:55:48|0.066635
00:55:49|0.066635
00:55:51|0.066635
00:55:51|0.066635
00:55:52|0.066635
00:55:53|0.06664
00:55:54|0.066639
00:55:55|0.066639
00:55:57|0.066639
00:55:58|0.066633
00:55:59|0.06663
00:55:59|0.06663
00:56:00|0.06663
00:56:01|0.066629
00:56:02|0.066629
00:56:03|0.066629
00:56:04|0.066632
00:56:05|0.066632
00:56:06|0.066632
00:56:07|0.066633
00:56:09|0.066633
00:56:09|0.066632
00:56:11|0.066632
00:56:11|0.066632
00:56:13|0.066632
00:56:13|0.066632
00:56:14|0.066632
00:56:15|0.066632
00:56:17|0.066632
00:56:18|0.066635
00:56:18|0.066628
00:56:19|0.066628
00:56:20|0.066628
00:56:22|0.066639
00:56:23|0.066636
00:56:23|0.066635
00:56:25|0.066636
00:56:25|0.066636
00:56:27|0.066636
00:56:28|0.066636
00:56:29|0.066636
00:56:30|0.066638
00:56:32|0.066639
00:56:32|0.066639
00:56:34|0.066639
00:56:35|0.066639
00:56:35|0.066639
00:56:37|0.066637
00:56:38|0.066637
00:56:38|0.066637
00:56:39|0.066637
00:56:41|0.066637
00:56:41|0.066637
00:56:42|0.066637
00:56:43|0.066637
00:56:44|0.066639
00:56:45|0.066639
00:56:46|0.066642
00:56:47|0.066642
00:56:49|0.066638
00:56:49|0.066638
00:56:51|0.066638
00:56:51|0.066637
00:56:52|0.066636
00:56:53|0.066636
00:56:54|0.066641
00:56:56|0.066641
00:56:56|0.066643
00:56:57|0.066643
00:56:59|0.066654
00:56:59|0.066654
00:57:01|0.06665
00:57:01|0.066647
00:57:02|0.066647
00:57:03|0.066647
00:57:04|0.066648
00:57:05|0.066648
00:57:06|0.066647
00:57:07|0.066647
00:57:08|0.066647
00:57:10|0.066647
00:57:10|0.066647
00:57:11|0.066645
00:57:12|0.066645
00:57:13|0.066645
00:57:14|0.066645
00:57:15|0.066645
00:57:16|0.066645
00:57:17|0.066636
00:57:18|0.066634
00:57:19|0.066634
00:57:20|0.066634
00:57:21|0.066634
00:57:22|0.066634
00:57:23|0.066634
00:57:24|0.066634
00:57:26|0.066634
00:57:27|0.066634
00:57:28|0.066626
00:57:29|0.066626
00:57:31|0.066624
00:57:32|0.066627
00:57:32|0.066625
00:57:33|0.066626
00:57:35|0.066632
00:57:36|0.066631
00:57:37|0.066631
00:57:38|0.066631
00:57:39|0.066631
00:57:40|0.066631
00:57:41|0.066631
00:57:42|0.066631
00:57:43|0.066633
00:57:44|0.066633
00:57:45|0.066633
00:57:46|0.066633
00:57:47|0.066633
00:57:48|0.066633
00:57:49|0.066652
00:57:50|0.06665
00:57:51|0.066643
00:57:52|0.066644
00:57:53|0.066642
00:57:54|0.066642
00:57:55|0.066642
00:57:56|0.066646
00:57:57|0.066644
00:57:58|0.066644
00:57:59|0.066642
00:58:00|0.066642
00:58:01|0.066642
00:58:02|0.066642
00:58:03|0.066643
00:58:04|0.066643
00:58:05|0.066645
00:58:06|0.066645
00:58:07|0.066645
00:58:08|0.066645
00:58:09|0.066645
00:58:10|0.066645
00:58:11|0.066643
00:58:12|0.066644
00:58:13|0.066644
00:58:14|0.066644
00:58:15|0.066642
00:58:16|0.066642
00:58:17|0.066642
00:58:18|0.066642
00:58:19|0.066638
00:58:20|0.066634
00:58:21|0.066634
00:58:22|0.066629
00:58:23|0.066609
00:58:24|0.066613
00:58:25|0.066613
00:58:26|0.066612
00:58:27|0.066612
00:58:28|0.066612
00:58:30|0.066608
00:58:31|0.066608
00:58:32|0.066623
00:58:33|0.066623
00:58:34|0.066623
00:58:35|0.066629
00:58:37|0.066628
00:58:37|0.066628
00:58:38|0.066628
00:58:40|0.066628
00:58:41|0.066625
00:58:41|0.066623
00:58:43|0.066622
00:58:44|0.066622
00:58:45|0.066622
00:58:46|0.06662
00:58:47|0.06662
00:58:48|0.06662
00:58:49|0.066618
00:58:50|0.066621
00:58:51|0.066621
00:58:52|0.066619
00:58:53|0.066619
00:58:54|0.066619
00:58:56|0.06662
00:58:56|0.066623
00:58:57|0.066623
00:58:58|0.06662
00:58:59|0.066624
00:59:00|0.066624
00:59:01|0.066625
00:59:02|0.066625
00:59:03|0.066627
00:59:04|0.066627
00:59:05|0.066627
00:59:06|0.066634
00:59:07|0.06663
00:59:08|0.066628
00:59:09|0.066624
00:59:10|0.066624
00:59:11|0.066624
00:59:12|0.06662
00:59:13|0.06662
00:59:14|0.06662
00:59:16|0.066631
00:59:16|0.066639
00:59:17|0.066639
00:59:19|0.066639
00:59:20|0.06664
00:59:20|0.066636
00:59:22|0.066636
00:59:23|0.066636
00:59:23|0.066637
00:59:25|0.06663
00:59:26|0.066635
00:59:26|0.066635
00:59:28|0.06663
00:59:29|0.06663
00:59:30|0.066616
00:59:31|0.06662
00:59:33|0.06662
00:59:33|0.066617
00:59:34|0.066617
00:59:35|0.066617
00:59:36|0.066617
00:59:37|0.066617
00:59:38|0.066613
00:59:39|0.066613
00:59:40|0.066613
00:59:42|0.066609
00:59:43|0.066609
00:59:44|0.066611
00:59:45|0.066611
00:59:46|0.066602
00:59:47|0.066602
00:59:48|0.066602
00:59:49|0.066602
00:59:50|0.066601
00:59:51|0.066603
00:59:52|0.066603
00:59:53|0.066605
00:59:54|0.066605
00:59:55|0.066605
00:59:56|0.066605
00:59:57|0.066607
00:59:58|0.066607
00:59:59|0.066607
01:00:00|0.066598
01:00:01|0.066592
01:00:02|0.0666
01:00:04|0.066585
01:00:04|0.066585
01:00:05|0.066585
01:00:06|0.066585
01:00:07|0.066585
01:00:08|0.066585
01:00:09|0.066587
01:00:10|0.066597
01:00:11|0.066597
01:00:12|0.066592
01:00:13|0.066591
01:00:14|0.066591
01:00:15|0.066591
01:00:16|0.066586
01:00:17|0.066586
01:00:18|0.066587
01:00:19|0.066587
01:00:20|0.066588
01:00:21|0.06659
01:00:22|0.06659
01:00:24|0.06659
01:00:24|0.06659
01:00:25|0.06659
01:00:27|0.06659
01:00:28|0.066593
01:00:28|0.066593
01:00:29|0.066592
01:00:31|0.066586
01:00:33|0.066585
01:00:33|0.066585
01:00:34|0.066585
01:00:35|0.066585
01:00:36|0.066585
01:00:37|0.066585
01:00:38|0.066585
01:00:39|0.066585
01:00:41|0.066585
01:00:42|0.066585
01:00:43|0.066585
01:00:44|0.066585
01:00:45|0.066586
01:00:46|0.066586
01:00:47|0.066586
01:00:48|0.066586
01:00:49|0.066585
01:00:50|0.066583
01:00:51|0.066585
01:00:52|0.066578
01:00:53|0.066577
01:00:54|0.066577
01:00:55|0.066577
01:00:56|0.066577
01:00:57|0.066577
01:00:58|0.066571
01:01:00|0.066585
01:01:00|0.066585
01:01:01|0.066585
01:01:02|0.066585
01:01:03|0.066585
01:01:04|0.066583
01:01:05|0.066587
01:01:06|0.066588
01:01:07|0.066588
01:01:08|0.066588
01:01:09|0.066583
01:01:10|0.066583
01:01:11|0.066583
01:01:12|0.066583
01:01:13|0.066583
01:01:14|0.066564
01:01:15|0.066564
01:01:16|0.066564
01:01:17|0.066564
01:01:18|0.066564
01:01:19|0.066572
01:01:20|0.066562
01:01:21|0.066565
01:01:22|0.06657
01:01:23|0.06657
01:01:24|0.06657
01:01:25|0.066565
01:01:26|0.066571
01:01:27|0.066571
01:01:28|0.066567
01:01:29|0.066567
01:01:30|0.066563
01:01:32|0.066558
01:01:33|0.066562
01:01:34|0.066562
01:01:35|0.066563
01:01:37|0.066562
01:01:38|0.066562
01:01:39|0.066562
01:01:40|0.066566
01:01:41|0.066561
01:01:42|0.066561
01:01:43|0.066561
01:01:44|0.066561
01:01:45|0.066561
01:01:45|0.066561
01:01:46|0.066568
01:01:48|0.066568
01:01:48|0.066568
01:01:50|0.066567
01:01:51|0.066565
01:01:53|0.066568
01:01:53|0.066568
01:01:54|0.066568
01:01:55|0.066568
01:01:56|0.066568
01:01:57|0.066568
01:01:59|0.066578
01:01:59|0.066584
01:02:00|0.066584
01:02:02|0.066584
01:02:03|0.066584
01:02:04|0.066577
01:02:05|0.066577
01:02:05|0.066577
01:02:07|0.066577
01:02:08|0.066577
01:02:09|0.066574
01:02:09|0.06658
01:02:11|0.06658
01:02:12|0.066576
01:02:13|0.066577
01:02:13|0.066577
01:02:15|0.066577
01:02:15|0.066577
01:02:17|0.066579
01:02:17|0.066579
01:02:19|0.066579
01:02:20|0.066579
01:02:20|0.066579
01:02:21|0.066579
01:02:23|0.066579
01:02:24|0.06658
01:02:25|0.066584
01:02:26|0.066582
01:02:27|0.066582
01:02:28|0.066586
01:02:28|0.066586
01:02:30|0.066588
01:02:31|0.066587
01:02:32|0.066587
01:02:33|0.066587
01:02:35|0.066595
01:02:36|0.066595
01:02:36|0.066597
01:02:38|0.066597
01:02:39|0.066597
01:02:40|0.066601
01:02:40|0.066599
01:02:41|0.066599
01:02:42|0.066599
01:02:44|0.0666
01:02:44|0.066605
01:02:46|0.066605
01:02:47|0.066605
01:02:47|0.066606
01:02:49|0.066606
01:02:50|0.066608
01:02:50|0.06661
01:02:51|0.06661
01:02:52|0.06661
01:02:53|0.066611
01:02:55|0.066616
01:02:55|0.066616
01:02:57|0.066618
01:02:57|0.066617
01:02:59|0.066617
01:02:59|0.066617
01:03:01|0.066627
01:03:02|0.066627
01:03:02|0.066627
01:03:04|0.066627
01:03:05|0.066627
01:03:05|0.066627
01:03:07|0.066627
01:03:07|0.06663
01:03:09|0.06663
01:03:10|0.066629
01:03:10|0.066627
01:03:11|0.066627
01:03:12|0.066628
01:03:14|0.066625
01:03:15|0.066627
01:03:16|0.066627
01:03:17|0.066627
01:03:18|0.066627
01:03:19|0.066627
01:03:20|0.066627
01:03:21|0.066627
01:03:22|0.066629
01:03:23|0.066629
01:03:24|0.066629
01:03:25|0.066629
01:03:26|0.066629
01:03:27|0.066629
01:03:28|0.066634
01:03:29|0.066635
01:03:30|0.066635
01:03:31|0.066635
01:03:32|0.06664
01:03:33|0.06664
01:03:34|0.06664
01:03:35|0.06664
01:03:36|0.066641
01:03:37|0.066641
01:03:38|0.066647
01:03:40|0.066646
01:03:41|0.066646
01:03:42|0.066646
01:03:43|0.066644
01:03:44|0.066644
01:03:45|0.066639
01:03:45|0.066639
01:03:47|0.066639
01:03:48|0.066639
01:03:49|0.066639
01:03:50|0.066632
01:03:51|0.066632
01:03:52|0.066632
01:03:53|0.066635
01:03:53|0.066635
01:03:55|0.066635
01:03:56|0.066635
01:03:56|0.066647
01:03:58|0.066647
01:03:59|0.066648
01:04:00|0.06665
01:04:00|0.066649
01:04:01|0.066649
01:04:03|0.066649
01:04:04|0.066649
01:04:05|0.06665
01:04:06|0.06665
01:04:07|0.066649
01:04:08|0.066649
01:04:09|0.066647
01:04:10|0.066647
01:04:11|0.066647
01:04:12|0.066647
01:04:13|0.066647
01:04:14|0.066648
01:04:15|0.066652
01:04:16|0.066652
01:04:17|0.066652
01:04:18|0.06666
01:04:19|0.06666
01:04:20|0.06666
01:04:21|0.066661
01:04:22|0.06666
01:04:23|0.06666
01:04:24|0.06666
01:04:25|0.066661
01:04:26|0.06666
01:04:27|0.06666
01:04:28|0.06666
01:04:29|0.06666
01:04:30|0.066663
01:04:31|0.066668
01:04:32|0.066668
01:04:34|0.066668
01:04:35|0.066668
01:04:36|0.066672
01:04:37|0.066672
01:04:38|0.066672
01:04:39|0.066673
01:04:40|0.066673
01:04:41|0.066671
01:04:42|0.066671
01:04:43|0.066671
01:04:44|0.066655
01:04:45|0.066655
01:04:46|0.066655
01:04:47|0.066656
01:04:48|0.066656
01:04:49|0.066656
01:04:50|0.066652
01:04:51|0.066652
01:04:52|0.066652
01:04:53|0.066652
01:04:54|0.066652
01:04:55|0.066652
01:04:56|0.066652
01:04:57|0.066652
01:04:58|0.066652
01:04:59|0.066652
01:05:00|0.066652
01:05:01|0.066652
01:05:02|0.066652
01:05:03|0.066655
01:05:04|0.066655
01:05:05|0.066655
01:05:06|0.066655
01:05:07|0.066655
01:05:08|0.066655
01:05:09|0.066633
01:05:10|0.066633
01:05:11|0.066632
01:05:12|0.066632
01:05:13|0.066632
01:05:14|0.066632
01:05:15|0.066632
01:05:16|0.066632
01:05:17|0.066633
01:05:18|0.066633
01:05:19|0.066633
01:05:20|0.066635
01:05:21|0.066635
01:05:22|0.066635
01:05:23|0.066636
01:05:24|0.066636
01:05:25|0.06664
01:05:26|0.06664
01:05:27|0.06664
01:05:28|0.06664
01:05:29|0.06664
01:05:30|0.06664
01:05:31|0.066634
01:05:32|0.066634
01:05:33|0.066634
01:05:34|0.066634
01:05:36|0.066634
01:05:37|0.066635
01:05:38|0.066635
01:05:40|0.066634
01:05:41|0.066633
01:05:42|0.066631
01:05:43|0.066631
01:05:43|0.066631
01:05:44|0.066631
01:05:45|0.066631
01:05:46|0.066631
01:05:48|0.066631
01:05:48|0.066631
01:05:50|0.066631
01:05:51|0.066631
01:05:52|0.066633
01:05:53|0.066635
01:05:54|0.066633
01:05:55|0.066633
01:05:55|0.066632
01:06:02|0.066658
01:06:02|0.066661
01:06:03|0.066661
01:06:04|0.066665
01:06:05|0.066661
01:06:06|0.066662
01:06:07|0.066662
01:06:08|0.066665
01:06:09|0.066665
01:06:10|0.066667
01:06:11|0.066667
01:06:12|0.066667
01:06:13|0.06667
01:06:14|0.06667
01:06:15|0.06667
01:06:16|0.066668
01:06:17|0.066671
01:06:18|0.066671
01:06:19|0.06667
01:06:20|0.06667
01:06:21|0.066652
01:06:22|0.066655
01:06:23|0.066655
01:06:24|0.066655
01:06:25|0.066655
01:06:26|0.066655
01:06:27|0.066662
01:06:28|0.066662
01:06:29|0.066667
01:06:30|0.066672
01:06:31|0.066672
01:06:32|0.066672
01:06:33|0.066672
01:06:34|0.066672
01:06:35|0.066672
01:06:36|0.066672
01:06:38|0.066672
01:06:39|0.066672
01:06:40|0.066672
01:06:41|0.066673
01:06:42|0.066674
01:06:43|0.066674
01:06:45|0.066665
01:06:45|0.066665
01:06:46|0.066667
01:06:47|0.066667
01:06:48|0.066667
01:06:49|0.066677
01:06:50|0.066677
01:06:51|0.066678
01:06:52|0.066676
01:06:53|0.066676
01:06:54|0.066675
01:06:55|0.066674
01:06:56|0.066673
01:06:57|0.066673
01:06:58|0.066673
01:06:59|0.066673
01:07:00|0.066673
01:07:01|0.066673
01:07:02|0.066673
01:07:03|0.066674
01:07:04|0.066674
01:07:05|0.066673
01:07:06|0.066676
01:07:07|0.066676
01:07:08|0.066676
01:07:09|0.066676
01:07:10|0.066678
01:07:11|0.066681
01:07:12|0.066681
01:07:13|0.066681
01:07:14|0.066681
01:07:15|0.066681
01:07:16|0.066681
01:07:17|0.066681
01:07:18|0.066681
01:07:19|0.066686
01:07:20|0.066686
01:07:21|0.066686
01:07:22|0.066685
01:07:23|0.066683
01:07:24|0.066683
01:07:25|0.066683
01:07:26|0.066683
01:07:27|0.066683
01:07:28|0.066683
01:07:29|0.066681
01:07:30|0.066681
01:07:31|0.066681
01:07:32|0.066681
01:07:33|0.066681
01:07:34|0.066681
01:07:35|0.066681
01:07:36|0.066681
01:07:38|0.066681
01:07:39|0.066679
01:07:41|0.06668
01:07:42|0.06668
01:07:43|0.06668
01:07:44|0.06668
01:07:45|0.066673
01:07:46|0.066663
01:07:48|0.066669
01:07:48|0.066669
01:07:49|0.066669
01:07:50|0.066669
01:07:51|0.066669
01:07:52|0.066669
01:07:53|0.066687
01:07:54|0.066688
01:07:55|0.066692
01:07:56|0.066691
01:07:57|0.066691
01:07:58|0.066683
01:08:00|0.066683
01:08:01|0.066683
01:08:01|0.066683
01:08:03|0.066683
01:08:03|0.066684
01:08:04|0.066684
01:08:06|0.066684
01:08:07|0.066684
01:08:07|0.066689
01:08:08|0.066689
01:08:10|0.066689
01:08:11|0.066689
01:08:11|0.066687
01:08:12|0.066687
01:08:13|0.066687
01:08:15|0.066686
01:08:15|0.066686
01:08:16|0.066686
01:08:17|0.066682
01:08:18|0.066682
01:08:20|0.066691
01:08:20|0.066691
01:08:21|0.066692
01:08:22|0.06669
01:08:23|0.06669
01:08:24|0.06669
01:08:25|0.066687
01:08:27|0.066687
01:08:27|0.066691
01:08:29|0.066694
01:08:29|0.066694
01:08:30|0.066694
01:08:32|0.066691
01:08:32|0.066691
01:08:34|0.066691
01:08:35|0.06669
01:08:36|0.06669
01:08:37|0.066692
01:08:38|0.066691
01:08:40|0.066691
01:08:40|0.066695
01:08:41|0.066696
01:08:43|0.066696
01:08:43|0.066695
01:08:45|0.066695
01:08:46|0.066695
01:08:47|0.066695
01:08:49|0.066691
01:08:49|0.066691
01:08:51|0.066689
01:08:52|0.066686
01:08:53|0.066686
01:08:54|0.066686
01:08:55|0.066686
01:08:56|0.066681
01:08:57|0.066681
01:08:58|0.06668
01:08:59|0.06668
01:09:00|0.06668
01:09:01|0.066666
01:09:02|0.066664
01:09:03|0.066664
01:09:04|0.066664
01:09:05|0.066666
01:09:06|0.066666
01:09:07|0.066678
01:09:08|0.066678
01:09:09|0.066678
01:09:10|0.066678
01:09:11|0.066678
01:09:12|0.066677
01:09:13|0.066677
01:09:14|0.066677
01:09:15|0.066677
01:09:16|0.066677
01:09:17|0.06668
01:09:19|0.06668
01:09:19|0.06668
01:09:20|0.06668
01:09:21|0.06668
01:09:22|0.06668
01:09:23|0.06668
01:09:24|0.06668
01:09:25|0.06668
01:09:26|0.06668
01:09:27|0.06668
01:09:28|0.066682
01:09:29|0.066682
01:09:30|0.066682
01:09:31|0.066683
01:09:32|0.066683
01:09:33|0.066683
01:09:34|0.066684
01:09:35|0.066684
01:09:36|0.066685
01:09:37|0.066685
01:09:38|0.066685
01:09:39|0.066685
01:09:41|0.06668
01:09:41|0.06668
01:09:43|0.066683
01:09:44|0.066683
01:09:46|0.066683
01:09:46|0.066683
01:09:48|0.066683
01:09:48|0.066683
01:09:49|0.066683
01:09:51|0.066683
01:09:52|0.066683
01:09:52|0.066683
01:09:54|0.066683
01:09:54|0.066684
01:09:55|0.066683
01:09:56|0.066683
01:09:58|0.066683
01:09:59|0.066679
01:10:00|0.066679
01:10:00|0.066683
01:10:02|0.066683
01:10:03|0.06668
01:10:05|0.06668
01:10:05|0.066679
01:10:06|0.06668
01:10:07|0.06668
01:10:08|0.066679
01:10:09|0.06668
01:10:10|0.066679
01:10:11|0.066656
01:10:12|0.066656
01:10:13|0.066667
01:10:14|0.066667
01:10:15|0.066667
01:10:16|0.066669
01:10:17|0.066669
01:10:18|0.066669
01:10:19|0.066669
01:10:20|0.066669
01:10:21|0.066666
01:10:22|0.066662
01:10:23|0.066662
01:10:24|0.066662
01:10:25|0.066662
01:10:26|0.066662
01:10:27|0.066662
01:10:28|0.066664
01:10:29|0.066664
01:10:30|0.066665
01:10:31|0.066665
01:10:32|0.066665
01:10:33|0.066663
01:10:34|0.066663
01:10:35|0.066663
01:10:36|0.066663
01:10:37|0.066663
01:10:38|0.066654
01:10:39|0.066652
01:10:41|0.066651
01:10:42|0.066651
01:10:43|0.066642
01:10:45|0.066641
01:10:45|0.066641
01:10:46|0.066634
01:10:48|0.066636
01:10:49|0.066635
01:10:49|0.066635
01:10:50|0.066642
01:10:52|0.066639
01:10:53|0.06664
01:10:54|0.06664
01:10:55|0.066639
01:10:56|0.066639
01:10:57|0.066635
01:10:57|0.066635
01:10:59|0.066633
01:11:00|0.066633
01:11:01|0.066632
01:11:02|0.066627
01:11:03|0.066638
01:11:04|0.066638
01:11:04|0.066639
01:11:06|0.066639
01:11:06|0.066638
01:11:08|0.066638
01:11:09|0.066639
01:11:10|0.066639
01:11:10|0.066639
01:11:12|0.06664
01:11:13|0.066642
01:11:14|0.06663
01:11:14|0.06663
01:11:16|0.06663
01:11:17|0.066631
01:11:17|0.066631
01:11:19|0.066631
01:11:20|0.066631
01:11:21|0.066625
01:11:22|0.066625
01:11:23|0.066625
01:11:23|0.066626
01:11:25|0.066626
01:11:26|0.066625
01:11:27|0.066625
01:11:27|0.066625
01:11:29|0.066625
01:11:30|0.066633
01:11:31|0.066633
01:11:32|0.066633
01:11:33|0.066633
01:11:34|0.066633
01:11:34|0.066633
01:11:35|0.066633
01:11:37|0.066633
01:11:37|0.066635
01:11:39|0.066635
01:11:39|0.066635
01:11:41|0.066635
01:11:43|0.066635
01:11:44|0.066635
01:11:44|0.066635
01:11:45|0.066639
01:11:47|0.066635
01:11:48|0.066635
01:11:49|0.066635
01:11:50|0.066635
01:11:51|0.066643
01:11:52|0.066638
01:11:53|0.066638
01:11:54|0.066639
01:11:55|0.066639
01:11:56|0.066641
01:11:57|0.066641
01:11:58|0.066638
01:11:59|0.066638
01:12:00|0.066638
01:12:01|0.066639
01:12:02|0.066639
01:12:03|0.066639
01:12:04|0.066638
01:12:05|0.066638
01:12:06|0.066638
01:12:07|0.066638
01:12:08|0.066638
01:12:09|0.066638
01:12:10|0.066638
01:12:11|0.066638
01:12:12|0.06664
01:12:13|0.06664
01:12:14|0.06664
01:12:15|0.066644
01:12:16|0.066648
01:12:17|0.066648
01:12:18|0.066649
01:12:19|0.066649
01:12:20|0.066649
01:12:21|0.066649
01:12:22|0.066649
01:12:23|0.066649
01:12:24|0.066649
01:12:25|0.066651
01:12:26|0.066651
01:12:27|0.066651
01:12:28|0.066651
01:12:29|0.066641
01:12:30|0.066641
01:12:31|0.06664
01:12:32|0.066636
01:12:33|0.066636
01:12:34|0.066636
01:12:35|0.066636
01:12:36|0.066636
01:12:37|0.066634
01:12:38|0.066634
01:12:39|0.066633
01:12:40|0.066633
01:12:41|0.066633
01:12:42|0.066633
01:12:44|0.066634
01:12:45|0.066634
01:12:46|0.066634
01:12:47|0.066634
01:12:48|0.066636
01:12:49|0.066636
01:12:50|0.066636
01:12:51|0.066636
01:12:52|0.066636
01:12:53|0.066636
01:12:54|0.066636
01:12:55|0.066636
01:12:56|0.066636
01:12:57|0.066636
01:12:58|0.066636
01:12:59|0.066636
01:13:00|0.066636
01:13:01|0.066636
01:13:02|0.066639
01:13:03|0.066649
01:13:04|0.066656
01:13:05|0.066656
01:13:06|0.066656
01:13:07|0.066659
01:13:08|0.066659
01:13:09|0.066647
01:13:10|0.066653
01:13:11|0.066656
01:13:13|0.066656
01:13:13|0.066656
01:13:14|0.066656
01:13:15|0.066656
01:13:16|0.066656
01:13:17|0.066656
01:13:18|0.066656
01:13:19|0.066655
01:13:20|0.066655
01:13:21|0.066657
01:13:22|0.066655
01:13:23|0.066657
01:13:24|0.066656
01:13:25|0.066656
01:13:26|0.066649
01:13:27|0.066649
01:13:28|0.066649
01:13:29|0.066649
01:13:30|0.066646
01:13:31|0.066646
01:13:32|0.066648
01:13:33|0.066648
01:13:34|0.066645
01:13:35|0.066644
01:13:36|0.066644
01:13:37|0.066635
01:13:38|0.06664
01:13:39|0.06664
01:13:40|0.06664
01:13:41|0.06664
01:13:42|0.06664
01:13:44|0.066645
01:13:45|0.066644
01:13:46|0.066644
01:13:48|0.066644
01:13:49|0.066644
01:13:49|0.066638
01:13:51|0.066638
01:13:52|0.066637
01:13:52|0.066637
01:13:54|0.066638
01:13:55|0.066638
01:13:57|0.066638
01:13:57|0.066638
01:13:58|0.066639
01:13:59|0.066639
01:14:00|0.066639
01:14:01|0.066639
01:14:02|0.066639
01:14:03|0.066641
01:14:04|0.066641
01:14:05|0.066642
01:14:06|0.066643
01:14:07|0.066645
01:14:08|0.066647
01:14:09|0.066647
01:14:10|0.066647
01:14:11|0.066654
01:14:12|0.066654
01:14:13|0.066662
01:14:14|0.066662
01:14:15|0.066661
01:14:16|0.066661
01:14:17|0.066661
01:14:18|0.066661
01:14:19|0.066662
01:14:20|0.066662
01:14:21|0.066662
01:14:22|0.066662
01:14:23|0.066663
01:14:24|0.066663
01:14:25|0.066662
01:14:26|0.066662
01:14:27|0.066663
01:14:28|0.066663
01:14:29|0.066663
01:14:30|0.066663
01:14:31|0.066662
01:14:32|0.066662
01:14:33|0.066665
01:14:34|0.066663
01:14:35|0.066663
01:14:36|0.066659
01:14:37|0.066659
01:14:38|0.066667
01:14:39|0.066668
01:14:40|0.066668
01:14:41|0.066668
01:14:42|0.066659
01:14:43|0.066659
01:14:45|0.06666
01:14:46|0.06666
01:14:48|0.06666
01:14:48|0.06666
01:14:50|0.06666
01:14:50|0.066661
01:14:52|0.066661
01:14:53|0.066661
01:14:54|0.066661
01:14:55|0.066661
01:14:57|0.066661
01:14:57|0.066661
01:14:58|0.066661
01:14:59|0.066661
01:15:00|0.066663
01:15:01|0.066663
01:15:02|0.066663
01:15:03|0.066661
01:15:04|0.066661
01:15:05|0.066661
01:15:06|0.066661
01:15:07|0.066661
01:15:09|0.066661
01:15:10|0.066661
01:15:11|0.066667
01:15:12|0.066667
01:15:13|0.06665
01:15:14|0.066644
01:15:15|0.066643
01:15:16|0.066641
01:15:16|0.066641
01:15:18|0.066641
01:15:19|0.066635
01:15:20|0.066635
01:15:20|0.066637
01:15:22|0.066637
01:15:22|0.066637
01:15:23|0.066636
01:15:25|0.066637
01:15:25|0.066637
01:15:27|0.066637
01:15:28|0.066637
01:15:29|0.066635
01:15:29|0.066635
01:15:31|0.066637
01:15:31|0.066636
01:15:32|0.066643
01:15:34|0.066643
01:15:35|0.06664
01:15:35|0.066652
01:15:36|0.066652
01:15:37|0.066652
01:15:39|0.066652
01:15:40|0.066652
01:15:40|0.066653
01:15:42|0.066653
01:15:43|0.066644
01:15:43|0.066645
01:15:45|0.066644
01:15:47|0.066645
01:15:47|0.066645
01:15:48|0.066646
01:15:49|0.066645
01:15:51|0.066646
01:15:52|0.066646
01:15:53|0.066646
01:15:54|0.066646
01:15:55|0.06665
01:15:57|0.066651
01:15:57|0.066651
01:15:59|0.06665
01:16:00|0.06665
01:16:00|0.06665
01:16:01|0.066656
01:16:02|0.066656
01:16:04|0.066656
01:16:05|0.066656
01:16:06|0.066651
01:16:06|0.066646
01:16:07|0.066647
01:16:09|0.066647
01:16:10|0.066647
01:16:10|0.066647
01:16:12|0.066647
01:16:13|0.066648
01:16:14|0.066647
01:16:15|0.066648
01:16:16|0.06665
01:16:17|0.06665
01:16:18|0.066651
01:16:19|0.066652
01:16:20|0.066652
01:16:21|0.066652
01:16:22|0.066652
01:16:23|0.066652
01:16:24|0.066652
01:16:25|0.066652
01:16:26|0.066652
01:16:27|0.066652
01:16:28|0.066652
01:16:29|0.066652
01:16:30|0.066652
01:16:31|0.066652
01:16:32|0.066652
01:16:33|0.066652
01:16:34|0.066652
01:16:35|0.066652
01:16:36|0.066659
01:16:37|0.066659
01:16:38|0.066659
01:16:39|0.066659
01:16:40|0.066659
01:16:41|0.06666
01:16:42|0.066657
01:16:43|0.066657
01:16:44|0.066657
01:16:45|0.066657
01:16:47|0.066657
01:16:48|0.066659
01:16:49|0.066659
01:16:50|0.06666
01:16:51|0.06666
01:16:52|0.06666
01:16:54|0.066655
01:16:55|0.066655
01:16:56|0.066653
01:16:57|0.066648
01:16:58|0.066648
01:16:59|0.066648
01:17:00|0.066654
01:17:01|0.066654
01:17:02|0.066654
01:17:03|0.066654
01:17:04|0.066654
01:17:05|0.066653
01:17:06|0.066654
01:17:07|0.066655
01:17:08|0.066655
01:17:09|0.066654
01:17:10|0.066654
01:17:11|0.066653
01:17:12|0.066651
01:17:13|0.066651
01:17:14|0.066649
01:17:15|0.066649
01:17:16|0.066649
01:17:17|0.066649
01:17:18|0.06665
01:17:19|0.066649
01:17:20|0.066637
01:17:21|0.066637
01:17:22|0.066638
01:17:23|0.066638
01:17:24|0.066641
01:17:25|0.066641
01:17:26|0.066641
01:17:27|0.066643
01:17:28|0.066643
01:17:29|0.066642
01:17:30|0.066644
01:17:31|0.066643
01:17:32|0.066643
01:17:33|0.066644
01:17:34|0.066634
01:17:35|0.06665
01:17:36|0.06665
01:17:37|0.06665
01:17:38|0.066651
01:17:39|0.066646
01:17:40|0.066646
01:17:41|0.066636
01:17:42|0.066635
01:17:43|0.066634
01:17:44|0.066634
01:17:45|0.066634
01:17:46|0.066634
01:17:47|0.066633
01:17:49|0.066634
01:17:50|0.066632
01:17:50|0.066632
01:17:52|0.066634
01:17:53|0.066634
01:17:54|0.066634
01:17:56|0.066634
01:17:56|0.066635
01:17:58|0.066635
01:17:58|0.066635
01:18:00|0.066635
01:18:00|0.066634
01:18:02|0.066634
01:18:02|0.066634
01:18:03|0.066634
01:18:04|0.066634
01:18:05|0.06663
01:18:07|0.066632
01:18:07|0.066632
01:18:08|0.066634
01:18:09|0.066635
01:18:10|0.066634
01:18:11|0.066632
01:18:12|0.066624
01:18:13|0.066619
01:18:15|0.066613
01:18:15|0.066616
01:18:17|0.066618
01:18:17|0.066618
01:18:18|0.066622
01:18:19|0.066624
01:18:21|0.066624
01:18:21|0.06662
01:18:23|0.06662
01:18:24|0.06662
01:18:25|0.066619
01:18:26|0.06662
01:18:26|0.06662
01:18:27|0.066619
01:18:28|0.066626
01:18:29|0.066626
01:18:30|0.066626
01:18:31|0.066626
01:18:32|0.066626
01:18:33|0.06661
01:18:34|0.066623
01:18:35|0.066603
01:18:36|0.066616
01:18:37|0.066617
01:18:38|0.066617
01:18:39|0.066616
01:18:41|0.066618
01:18:41|0.066618
01:18:42|0.066618
01:18:43|0.066618
01:18:44|0.066609
01:18:45|0.066589
01:18:47|0.066591
01:18:47|0.066592
01:18:49|0.066594
01:18:50|0.066592
01:18:51|0.066592
01:18:52|0.066592
01:18:53|0.066592
01:18:55|0.066587
01:18:56|0.066587
01:18:57|0.066588
01:18:58|0.066591
01:18:59|0.066595
01:19:00|0.066588
01:19:01|0.066588
01:19:01|0.066588
01:19:02|0.066588
01:19:04|0.066588
01:19:05|0.066592
01:19:06|0.066589
01:19:07|0.066589
01:19:08|0.066589
01:19:09|0.066594
01:19:10|0.066598
01:19:11|0.066604
01:19:12|0.066603
01:19:12|0.066603
01:19:14|0.066603
01:19:15|0.066603
01:19:16|0.0666
01:19:17|0.0666
01:19:18|0.066601
01:19:19|0.066599
01:19:20|0.0666
01:19:21|0.066593
01:19:22|0.066599
01:19:23|0.066598
01:19:24|0.066598
01:19:25|0.066593
01:19:26|0.06658
01:19:27|0.066576
01:19:28|0.066575
01:19:29|0.066575
01:19:30|0.066575
01:19:31|0.066573
01:19:32|0.066584
01:19:33|0.066587
01:19:34|0.066587
01:19:35|0.066587
01:19:36|0.066591
01:19:37|0.06659
01:19:38|0.06659
01:19:39|0.066591
01:19:40|0.066591
01:19:41|0.066605
01:19:42|0.066605
01:19:43|0.066605
01:19:44|0.066605
01:19:45|0.066605
01:19:46|0.066605
01:19:47|0.066605
01:19:48|0.066605
01:19:49|0.066605
01:19:51|0.066605
01:19:52|0.066605
01:19:53|0.066605
01:19:54|0.066605
01:19:55|0.06661
01:19:56|0.06661
01:19:57|0.06661
01:19:58|0.06661
01:19:59|0.06661
01:20:00|0.066605
01:20:01|0.066596
01:20:02|0.066596
01:20:04|0.066606
01:20:05|0.066598
01:20:06|0.066598
01:20:06|0.066599
01:20:07|0.066604
01:20:08|0.066608
01:20:10|0.066608
01:20:10|0.066604
01:20:11|0.066617
01:20:13|0.066608
01:20:13|0.066608
01:20:14|0.066617
01:20:16|0.066617
01:20:16|0.066617
01:20:18|0.066617
01:20:18|0.066621
01:20:20|0.066621
01:20:21|0.066622
01:20:22|0.066622
01:20:23|0.066622
01:20:24|0.066613
01:20:25|0.066613
01:20:26|0.0666
01:20:27|0.066591
01:20:28|0.06659
01:20:28|0.066592
01:20:30|0.066591
01:20:31|0.06659
01:20:32|0.06659
01:20:33|0.06659
01:20:34|0.066588
01:20:35|0.066588
01:20:36|0.066588
01:20:37|0.066591
01:20:38|0.066581
01:20:39|0.066581
01:20:40|0.066583
01:20:41|0.066583
01:20:42|0.066583
01:20:43|0.066583
01:20:44|0.066585
01:20:45|0.066585
01:20:46|0.066585
01:20:47|0.066585
01:20:48|0.066585
01:20:49|0.066585
01:20:50|0.066585
01:20:52|0.06659
01:20:53|0.06659
01:20:54|0.06659
01:20:55|0.06659
01:20:56|0.06659
01:20:57|0.06659
01:20:58|0.06659
01:20:59|0.066589
01:21:00|0.066586
01:21:02|0.066586
01:21:03|0.066586
01:21:04|0.066582
01:21:05|0.066582
01:21:06|0.066577
01:21:06|0.066582
01:21:07|0.066582
01:21:08|0.066582
01:21:09|0.066582
01:21:10|0.066582
01:21:11|0.066587
01:21:13|0.066588
01:21:14|0.066591
01:21:15|0.066587
01:21:16|0.066587
01:21:17|0.066587
01:21:18|0.066587
01:21:19|0.066587
01:21:20|0.066587
01:21:21|0.066587
01:21:22|0.066587
01:21:23|0.066587
01:21:24|0.066593
01:21:25|0.066591
01:21:26|0.066593
01:21:27|0.066595
01:21:28|0.066599
01:21:29|0.066599
01:21:30|0.066599
01:21:31|0.066598
01:21:32|0.066599
01:21:33|0.066599
01:21:34|0.066599
01:21:35|0.066599
01:21:36|0.066599
01:21:37|0.066599
01:21:38|0.066599
01:21:39|0.0666
01:21:40|0.0666
01:21:42|0.066608
01:21:42|0.066608
01:21:43|0.066608
01:21:44|0.066608
01:21:45|0.066608
01:21:46|0.066608
01:21:47|0.066603
01:21:48|0.066596
01:21:49|0.066596
01:21:50|0.066585
01:21:52|0.066585
01:21:53|0.066585
01:21:54|0.066593
01:21:56|0.066596
01:21:57|0.066596
01:21:59|0.066596
01:21:59|0.066596
01:22:01|0.06659
01:22:01|0.06659
01:22:02|0.066589
01:22:03|0.066588
01:22:04|0.066588
01:22:05|0.066586
01:22:06|0.066586
01:22:07|0.066586
01:22:09|0.066565
01:22:09|0.066565
01:22:10|0.06657
01:22:12|0.066575
01:22:13|0.066575
01:22:14|0.066578
01:22:15|0.066576
01:22:15|0.066576
01:22:16|0.066576
01:22:17|0.066576
01:22:19|0.066576
01:22:20|0.066569
01:22:21|0.066569
01:22:22|0.066572
01:22:23|0.066572
01:22:23|0.066571
01:22:24|0.066569
01:22:25|0.066569
01:22:26|0.066569
01:22:27|0.066569
01:22:28|0.06657
01:22:29|0.066574
01:22:30|0.066574
01:22:31|0.066576
01:22:32|0.066576
01:22:33|0.066576
01:22:34|0.066577
01:22:35|0.066577
01:22:36|0.066579
01:22:38|0.066588
01:22:39|0.066588
01:22:40|0.066588
01:22:40|0.066588
01:22:41|0.066588
01:22:42|0.066588
01:22:43|0.066588
01:22:44|0.066588
01:22:46|0.066588
01:22:46|0.066592
01:22:47|0.066592
01:22:49|0.066592
01:22:49|0.066581
01:22:50|0.066579
01:22:51|0.066579
01:22:53|0.066579
01:22:55|0.066579
01:22:55|0.066579
01:22:57|0.066576
01:22:58|0.066568
01:22:59|0.066573
01:23:00|0.066574
01:23:01|0.06657
01:23:02|0.066566
01:23:03|0.066567
01:23:04|0.066567
01:23:05|0.066569
01:23:06|0.066569
01:23:07|0.06657
01:23:08|0.066569
01:23:09|0.066561
01:23:10|0.066558
01:23:11|0.06656
01:23:12|0.066559
01:23:13|0.066559
01:23:14|0.066558
01:23:15|0.066553
01:23:16|0.066553
01:23:17|0.066554
01:23:18|0.066553
01:23:19|0.066552
01:23:21|0.066552
01:23:21|0.066552
01:23:22|0.066552
01:23:23|0.066552
01:23:24|0.066552
01:23:25|0.066552
01:23:26|0.066551
01:23:27|0.066551
01:23:28|0.066551
01:23:29|0.066551
01:23:30|0.066551
01:23:31|0.066551
01:23:32|0.066551
01:23:33|0.066551
01:23:34|0.066555
01:23:35|0.066555
01:23:36|0.066555
01:23:37|0.066555
01:23:38|0.066556
01:23:39|0.066556
01:23:40|0.066565
01:23:41|0.066567
01:23:42|0.066567
01:23:43|0.066567
01:23:44|0.066564
01:23:45|0.066564
01:23:46|0.06656
01:23:47|0.066557
01:23:48|0.066557
01:23:49|0.06655
01:23:50|0.06655
01:23:51|0.06655
01:23:52|0.066551
01:23:54|0.066551
01:23:55|0.066551
01:23:56|0.066551
01:23:58|0.066551
01:23:58|0.066551
01:24:00|0.066556
01:24:01|0.066557
01:24:02|0.066557
01:24:03|0.066556
01:24:04|0.066556
01:24:05|0.066559
01:24:06|0.066559
01:24:07|0.066558
01:24:08|0.066558
01:24:09|0.066557
01:24:10|0.066557
01:24:10|0.066558
01:24:12|0.066558
01:24:13|0.06656
01:24:14|0.066552
01:24:15|0.066552
01:24:16|0.066552
01:24:17|0.066552
01:24:18|0.066552
01:24:18|0.066552
01:24:20|0.066552
01:24:20|0.066552
01:24:22|0.066552
01:24:23|0.066552
01:24:23|0.066553
01:24:25|0.066554
01:24:26|0.066557
01:24:27|0.066557
01:24:28|0.066557
01:24:29|0.066557
01:24:30|0.066557
01:24:31|0.066556
01:24:31|0.066556
01:24:33|0.066557
01:24:34|0.066557
01:24:35|0.066557
01:24:36|0.066554
01:24:37|0.066553
01:24:37|0.066554
01:24:38|0.066554
01:24:39|0.066556
01:24:40|0.066555
01:24:41|0.066555
01:24:42|0.066555
01:24:44|0.066555
01:24:44|0.066552
01:24:45|0.066552
01:24:47|0.066552
01:24:47|0.066552
01:24:48|0.066551
01:24:50|0.066551
01:24:51|0.06655
01:24:52|0.066546
01:24:52|0.066544
01:24:53|0.06655
01:24:55|0.066536
01:24:57|0.066544
01:24:57|0.066544
01:24:59|0.066544
01:25:00|0.066543
01:25:01|0.066544
01:25:02|0.066549
01:25:03|0.066549
01:25:04|0.066554
01:25:05|0.066548
01:25:07|0.066548
01:25:08|0.066548
01:25:08|0.066537
01:25:09|0.066537
01:25:11|0.066537
01:25:11|0.066547
01:25:13|0.066548
01:25:13|0.066547
01:25:14|0.066546
01:25:15|0.066546
01:25:17|0.066545
01:25:17|0.066545
01:25:18|0.066545
01:25:20|0.066545
01:25:21|0.066548
01:25:21|0.066548
01:25:23|0.06655
01:25:24|0.066548
01:25:25|0.066548
01:25:26|0.066548
01:25:27|0.066549
01:25:28|0.066549
01:25:28|0.066549
01:25:30|0.066549
01:25:31|0.066549
01:25:32|0.06655
01:25:33|0.06655
01:25:33|0.066553
01:25:34|0.066553
01:25:36|0.066553
01:25:36|0.066553
01:25:37|0.066548
01:25:39|0.066548
01:25:39|0.066548
01:25:41|0.066552
01:25:42|0.066552
01:25:42|0.066566
01:25:44|0.066578
01:25:44|0.066571
01:25:46|0.066568
01:25:46|0.066569
01:25:48|0.066568
01:25:49|0.066568
01:25:50|0.066568
01:25:51|0.066566
01:25:52|0.066571
01:25:53|0.066571
01:25:54|0.06657
01:25:55|0.06657
01:25:55|0.066571
01:25:57|0.066571
01:25:59|0.066575
01:26:00|0.066575
01:26:01|0.066575
01:26:02|0.066574
01:26:03|0.066573
01:26:03|0.066567
01:26:05|0.066565
01:26:06|0.066565
01:26:07|0.066568
01:26:07|0.066567
01:26:08|0.066567
01:26:09|0.066567
01:26:11|0.066567
01:26:11|0.066567
01:26:13|0.066568
01:26:13|0.066568
01:26:14|0.066568
01:26:16|0.066568
01:26:16|0.066568
01:26:18|0.066568
01:26:19|0.066568
01:26:20|0.066568
01:26:20|0.066572
01:26:22|0.066572
01:26:23|0.066572
01:26:24|0.066572
01:26:25|0.066572
01:26:26|0.066569
01:26:27|0.066569
01:26:28|0.066569
01:26:29|0.066569
01:26:30|0.066568
01:26:31|0.066567
01:26:32|0.066567
01:26:33|0.066567
01:26:34|0.066567
01:26:35|0.066567
01:26:36|0.066567
01:26:37|0.066567
01:26:38|0.066565
01:26:39|0.066564
01:26:40|0.066564
01:26:41|0.066564
01:26:42|0.066564
01:26:43|0.066564
01:26:44|0.066564
01:26:45|0.066564
01:26:46|0.066564
01:26:47|0.066564
01:26:48|0.066569
01:26:49|0.066569
01:26:50|0.066569
01:26:51|0.066568
01:26:52|0.066568
01:26:53|0.066568
01:26:54|0.066568
01:26:55|0.066568
01:26:56|0.06656
01:26:58|0.06656
01:26:59|0.066561
01:27:00|0.066554
01:27:01|0.066552
01:27:02|0.066552
01:27:03|0.066548
01:27:04|0.066548
01:27:06|0.066548
01:27:07|0.066548
01:27:08|0.066552
01:27:08|0.066553
01:27:10|0.066553
01:27:10|0.066562
01:27:11|0.066555
01:27:13|0.066555
01:27:14|0.066538
01:27:15|0.066538
01:27:16|0.066512
01:27:17|0.066515
01:27:18|0.066517
01:27:19|0.06652
01:27:20|0.066519
01:27:21|0.066522
01:27:22|0.066522
01:27:23|0.066519
01:27:24|0.066516
01:27:25|0.066518
01:27:26|0.066516
01:27:27|0.066515
01:27:29|0.06652
01:27:29|0.066517
01:27:30|0.066513
01:27:31|0.066513
01:27:32|0.066512
01:27:33|0.066512
01:27:34|0.066512
01:27:35|0.066512
01:27:36|0.066513
01:27:37|0.066513
01:27:38|0.066513
01:27:39|0.066513
01:27:40|0.066513
01:27:41|0.066512
01:27:42|0.066513
01:27:43|0.066513
01:27:44|0.066512
01:27:45|0.066521
01:27:46|0.066517
01:27:47|0.066517
01:27:48|0.066517
01:27:49|0.066519
01:27:50|0.066518
01:27:51|0.066518
01:27:52|0.066518
01:27:53|0.066523
01:27:54|0.066523
01:27:55|0.066523
01:27:56|0.066522
01:27:58|0.066521
01:28:00|0.06652
01:28:01|0.06652
01:28:02|0.06652
01:28:03|0.06652
01:28:03|0.066525
01:28:05|0.066525
01:28:06|0.066531
01:28:08|0.066532
01:28:08|0.066532
01:28:09|0.066532
01:28:10|0.066532
01:28:11|0.066532
01:28:12|0.066533
01:28:13|0.066533
01:28:14|0.066533
01:28:15|0.066533
01:28:16|0.066533
01:28:17|0.066525
01:28:18|0.066514
01:28:19|0.066515
01:28:20|0.066515
01:28:21|0.066515
01:28:22|0.066517
01:28:24|0.066515
01:28:24|0.066515
01:28:26|0.066519
01:28:26|0.066519
01:28:27|0.066519
01:28:28|0.066518
01:28:29|0.066518
01:28:30|0.066518
01:28:32|0.066518
01:28:33|0.066518
01:28:35|0.066514
01:28:35|0.066514
01:28:36|0.066517
01:28:37|0.066517
01:28:38|0.066517
01:28:39|0.066518
01:28:40|0.066518
01:28:41|0.066522
01:28:42|0.066522
01:28:43|0.066526
01:28:44|0.066527
01:28:45|0.066527
01:28:46|0.066526
01:28:47|0.066524
01:28:48|0.066518
01:28:49|0.066518
01:28:50|0.066527
01:28:51|0.06652
01:28:52|0.066518
01:28:53|0.066518
01:28:54|0.066518
01:28:55|0.066518
01:28:56|0.066517
01:28:57|0.066517
01:28:59|0.066517
01:29:00|0.066517
01:29:01|0.066515
01:29:03|0.066515
01:29:03|0.066515
01:29:04|0.066515
01:29:05|0.066515
01:29:06|0.066518
01:29:07|0.06652
01:29:08|0.066526
01:29:09|0.066524
01:29:10|0.066525
01:29:11|0.066525
01:29:12|0.066525
01:29:13|0.066524
01:29:14|0.066524
01:29:15|0.066524
01:29:16|0.066524
01:29:17|0.066525
01:29:18|0.066525
01:29:19|0.066525
01:29:20|0.066518
01:29:21|0.066518
01:29:22|0.066513
01:29:23|0.066512
01:29:24|0.066512
01:29:25|0.066513
01:29:26|0.066512
01:29:27|0.066513
01:29:28|0.066512
01:29:29|0.066512
01:29:30|0.066512
01:29:31|0.066512
01:29:32|0.066512
01:29:33|0.066512
01:29:34|0.066513
01:29:35|0.066513
01:29:36|0.066512
01:29:37|0.066512
01:29:38|0.066512
01:29:39|0.066512
01:29:40|0.066512
01:29:41|0.066512
01:29:42|0.066512
01:29:43|0.066512
01:29:44|0.066507
01:29:45|0.066507
01:29:46|0.066507
01:29:47|0.066507
01:29:48|0.066507
01:29:49|0.066506
01:29:50|0.066506
01:29:51|0.066506
01:29:52|0.066506
01:29:53|0.066504
01:29:54|0.066506
01:29:55|0.066503
01:29:56|0.066503
01:29:57|0.066503
01:29:58|0.0665
01:30:00|0.066499
01:30:00|0.066499
01:30:02|0.066499
01:30:04|0.066492
01:30:04|0.066483
01:30:06|0.066481
01:30:06|0.066481
01:30:07|0.066481
01:30:08|0.066481
01:30:09|0.066481
01:30:10|0.066481
01:30:11|0.066481
01:30:12|0.066471
01:30:14|0.066467
01:30:15|0.066467
01:30:15|0.066467
01:30:16|0.066464
01:30:18|0.066462
01:30:19|0.066463
01:30:20|0.066463
01:30:21|0.066461
01:30:22|0.066461
01:30:23|0.066463
01:30:24|0.06646
01:30:25|0.066458
01:30:26|0.066457
01:30:27|0.066457
01:30:28|0.066456
01:30:29|0.066457
01:30:30|0.066453
01:30:31|0.06645
01:30:32|0.066451
01:30:33|0.066451
01:30:34|0.066451
01:30:35|0.066441
01:30:36|0.066441
01:30:37|0.066441
01:30:38|0.066439
01:30:39|0.066438
01:30:40|0.066437
01:30:41|0.066435
01:30:42|0.066435
01:30:43|0.066435
01:30:44|0.066435
01:30:45|0.066416
01:30:46|0.066411
01:30:47|0.066409
01:30:48|0.066415
01:30:49|0.066413
01:30:50|0.066424
01:30:51|0.066424
01:30:52|0.066424
01:30:53|0.066411
01:30:54|0.066403
01:30:55|0.066403
01:30:56|0.066403
01:30:57|0.066402
01:30:58|0.066401
01:30:59|0.066401
01:31:00|0.066394
01:31:02|0.066394
01:31:03|0.066399
01:31:04|0.066399
01:31:05|0.066399
01:31:06|0.06641
01:31:07|0.066405
01:31:08|0.066409
01:31:09|0.066409
01:31:10|0.066406
01:31:11|0.066406
01:31:12|0.066407
01:31:13|0.066408
01:31:14|0.06641
01:31:15|0.066411
01:31:16|0.066409
01:31:17|0.066409
01:31:18|0.066409
01:31:19|0.066408
01:31:20|0.066408
01:31:21|0.066408
01:31:22|0.066408
01:31:23|0.066408
01:31:24|0.066408
01:31:25|0.066403
01:31:26|0.066404
01:31:27|0.066404
01:31:28|0.066404
01:31:29|0.066404
01:31:30|0.066404
01:31:31|0.066401
01:31:32|0.066401
01:31:33|0.066397
01:31:34|0.0664
01:31:35|0.0664
01:31:36|0.0664
01:31:37|0.066399
01:31:38|0.066399
01:31:39|0.066397
01:31:40|0.066397
01:31:41|0.066396
01:31:42|0.066396
01:31:43|0.066396
01:31:44|0.066396
01:31:45|0.066396
01:31:46|0.066396
01:31:47|0.066397
01:31:48|0.066406
01:31:49|0.066405
01:31:50|0.066405
01:31:51|0.066405
01:31:52|0.066398
01:31:53|0.066401
01:31:54|0.066401
01:31:55|0.066405
01:31:56|0.066405
01:31:57|0.066405
01:31:58|0.066393
01:31:59|0.066406
01:32:00|0.066406
01:32:01|0.066403
01:32:03|0.066399
01:32:03|0.066399
01:32:05|0.066399
01:32:06|0.066396
01:32:08|0.066393
01:32:08|0.066393
01:32:09|0.066395
01:32:10|0.066395
01:32:11|0.066395
01:32:12|0.066395
01:32:13|0.066395
01:32:14|0.066397
01:32:15|0.066397
01:32:16|0.066397
01:32:17|0.066396
01:32:18|0.066396
01:32:19|0.066396
01:32:20|0.066396
01:32:21|0.066396
01:32:22|0.066405
01:32:23|0.066405
01:32:24|0.066404
01:32:25|0.066404
01:32:26|0.066404
01:32:27|0.066394
01:32:28|0.066394
01:32:29|0.066394
01:32:30|0.066394
01:32:31|0.066394
01:32:32|0.066394
01:32:33|0.066394
01:32:34|0.066405
01:32:35|0.066407
01:32:36|0.066407
01:32:37|0.066395
01:32:38|0.066395
01:32:39|0.066395
01:32:40|0.066395
01:32:41|0.066395
01:32:42|0.06639
01:32:44|0.06639
01:32:44|0.06639
01:32:45|0.06639
01:32:46|0.06639
01:32:47|0.06639
01:32:48|0.06639
01:32:49|0.066379
01:32:50|0.06638
01:32:51|0.06638
01:32:52|0.06638
01:32:53|0.066379
01:32:54|0.066383
01:32:55|0.066375
01:32:56|0.066369
01:32:57|0.066366
01:32:58|0.066362
01:32:59|0.066363
01:33:00|0.066362
01:33:02|0.066362
01:33:03|0.066362
01:33:05|0.066363
01:33:05|0.066362
01:33:06|0.066363
01:33:07|0.066362
01:33:08|0.066359
01:33:10|0.066359
01:33:11|0.066359
01:33:12|0.066359
01:33:13|0.066358
01:33:14|0.066358
01:33:15|0.066364
01:33:16|0.066364
01:33:17|0.066369
01:33:18|0.066369
01:33:19|0.066369
01:33:20|0.066369
01:33:21|0.066371
01:33:22|0.066368
01:33:23|0.066361
01:33:24|0.066359
01:33:25|0.066359
01:33:26|0.06636
01:33:27|0.066358
01:33:28|0.066357
01:33:29|0.066357
01:33:31|0.066356
01:33:31|0.066357
01:33:32|0.066357
01:33:33|0.066355
01:33:34|0.066355
01:33:35|0.066355
01:33:36|0.066355
01:33:37|0.066353
01:33:38|0.066351
01:33:39|0.066351
01:33:40|0.066351
01:33:41|0.066352
01:33:42|0.066352
01:33:43|0.066352
01:33:44|0.066352
01:33:45|0.066352
01:33:46|0.066352
01:33:47|0.066352
01:33:48|0.066352
01:33:49|0.066352
01:33:50|0.066352
01:33:51|0.066352
01:33:52|0.066351
01:33:53|0.066351
01:33:54|0.066352
01:33:55|0.066354
01:33:56|0.066354
01:33:57|0.066354
01:33:58|0.066354
01:33:59|0.066354
01:34:00|0.066354
01:34:01|0.066354
01:34:02|0.066354
01:34:04|0.066363
01:34:05|0.066363
01:34:06|0.066363
01:34:07|0.066367
01:34:08|0.066367
01:34:10|0.066367
01:34:10|0.066368
01:34:11|0.066368
01:34:12|0.066368
01:34:13|0.066368
01:34:14|0.066368
01:34:16|0.066365
01:34:17|0.066365
01:34:18|0.066365
01:34:19|0.066361
01:34:20|0.066361
01:34:21|0.066354
01:34:22|0.066355
01:34:23|0.066355
01:34:24|0.066355
01:34:25|0.066355
01:34:26|0.066355
01:34:27|0.066352
01:34:29|0.066353
01:34:29|0.066353
01:34:30|0.066355
01:34:31|0.066355
01:34:32|0.066356
01:34:33|0.066356
01:34:34|0.066356
01:34:35|0.066356
01:34:36|0.066357
01:34:37|0.066357
01:34:38|0.066363
01:34:39|0.066363
01:34:40|0.066363
01:34:41|0.066363
01:34:42|0.066363
01:34:43|0.066363
01:34:44|0.066364
01:34:45|0.066364
01:34:46|0.066364
01:34:47|0.066364
01:34:48|0.066364
01:34:49|0.066356
01:34:50|0.066351
01:34:51|0.066351
01:34:52|0.066356
01:34:53|0.06635
01:34:54|0.06635
01:34:55|0.066349
01:34:56|0.066348
01:34:57|0.066349
01:34:58|0.066349
01:34:59|0.066349
01:35:00|0.066349
01:35:01|0.066349
01:35:03|0.06635
01:35:03|0.066357
01:35:05|0.066358
01:35:07|0.066358
01:35:08|0.06636
01:35:08|0.06636
01:35:10|0.066341
01:35:10|0.066341
01:35:12|0.066341
01:35:13|0.06634
01:35:14|0.06634
01:35:16|0.066341
01:35:16|0.066341
01:35:17|0.066333
01:35:19|0.066333
01:35:19|0.066333
01:35:20|0.06633
01:35:21|0.066333
01:35:22|0.066333
01:35:24|0.066329
01:35:24|0.066323
01:35:25|0.066323
01:35:27|0.066323
01:35:28|0.066323
01:35:28|0.066323
01:35:29|0.066323
01:35:30|0.066322
01:35:31|0.066315
01:35:33|0.066319
01:35:34|0.066319
01:35:35|0.066319
01:35:35|0.066319
01:35:36|0.066327
01:35:37|0.066326
01:35:38|0.066326
01:35:39|0.066326
01:35:41|0.066326
01:35:41|0.066326
01:35:43|0.066327
01:35:43|0.06633
01:35:44|0.066331
01:35:46|0.066331
01:35:46|0.066331
01:35:48|0.066331
01:35:49|0.066331
01:35:49|0.066331
01:35:50|0.066332
01:35:51|0.066332
01:35:53|0.066332
01:35:54|0.066332
01:35:55|0.066332
01:35:56|0.066332
01:35:56|0.066332
01:35:58|0.066319
01:35:58|0.066316
01:35:59|0.066315
01:36:01|0.066314
01:36:01|0.066314
01:36:03|0.066315
01:36:03|0.066314
01:36:05|0.066314
01:36:06|0.066313
01:36:07|0.066313
01:36:08|0.066308
01:36:10|0.066309
01:36:11|0.066309
01:36:11|0.066309
01:36:13|0.066309
01:36:14|0.066308
01:36:15|0.066304
01:36:16|0.066301
01:36:17|0.066301
01:36:18|0.066301
01:36:19|0.066301
01:36:20|0.066301
01:36:21|0.0663
01:36:22|0.0663
01:36:23|0.0663
01:36:24|0.066301
01:36:25|0.0663
01:36:25|0.0663
01:36:27|0.0663
01:36:28|0.0663
01:36:29|0.066304
01:36:30|0.066306
01:36:31|0.06631
01:36:32|0.066314
01:36:33|0.066313
01:36:34|0.06631
01:36:35|0.06631
01:36:36|0.066311
01:36:37|0.066312
01:36:38|0.066312
01:36:39|0.066313
01:36:40|0.066313
01:36:41|0.066309
01:36:42|0.066309
01:36:43|0.066309
01:36:44|0.066309
01:36:45|0.066312
01:36:46|0.0663
01:36:47|0.0663
01:36:48|0.0663
01:36:49|0.0663
01:36:50|0.0663
01:36:51|0.0663
01:36:52|0.0663
01:36:53|0.0663
01:36:54|0.066296
01:36:55|0.066295
01:36:56|0.066295
01:36:57|0.066293
01:36:58|0.066299
01:36:59|0.066297
01:37:01|0.066299
01:37:01|0.066299
01:37:02|0.0663
01:37:03|0.066298
01:37:04|0.066296
01:37:06|0.066296
01:37:07|0.066296
01:37:08|0.066294
01:37:09|0.066294
01:37:11|0.066297
01:37:11|0.066297
01:37:13|0.066299
01:37:14|0.066299
01:37:14|0.066299
01:37:16|0.066299
01:37:17|0.066298
01:37:18|0.066298
01:37:19|0.066298
01:37:20|0.0663
01:37:21|0.066299
01:37:21|0.066296
01:37:23|0.066292
01:37:23|0.066292
01:37:25|0.066292
01:37:26|0.066292
01:37:27|0.066292
01:37:28|0.0663
01:37:29|0.0663
01:37:30|0.0663
01:37:31|0.066291
01:37:31|0.066291
01:37:33|0.066291
01:37:34|0.066288
01:37:35|0.066288
01:37:36|0.066287
01:37:36|0.066287
01:37:37|0.06629
01:37:39|0.066291
01:37:39|0.066292
01:37:40|0.066288
01:37:41|0.066289
01:37:42|0.066286
01:37:44|0.066293
01:37:45|0.06629
01:37:46|0.06629
01:37:47|0.066291
01:37:48|0.066288
01:37:49|0.066293
01:37:50|0.066302
01:37:51|0.066318
01:37:52|0.066323
01:37:52|0.066331
01:37:54|0.066349
01:37:55|0.066345
01:37:55|0.06635
01:37:56|0.066345
01:37:58|0.066338
01:37:59|0.066343
01:38:00|0.066356
01:38:01|0.066362
01:38:02|0.066362
01:38:02|0.066362
01:38:04|0.066369
01:38:04|0.066371
01:38:06|0.066371
01:38:07|0.066368
01:38:08|0.066371
01:38:09|0.066372
01:38:10|0.06637
01:38:11|0.06637
01:38:12|0.06637
01:38:13|0.06637
01:38:14|0.066368
01:38:15|0.066365
01:38:16|0.066366
01:38:17|0.066369
01:38:18|0.066369
01:38:19|0.066367
01:38:20|0.06637
01:38:21|0.066368
01:38:22|0.06637
01:38:23|0.066372
01:38:24|0.066372
01:38:25|0.066384
01:38:26|0.066383
01:38:27|0.066383
01:38:28|0.066384
01:38:29|0.066388
01:38:30|0.06639
01:38:31|0.06639
01:38:32|0.06639
01:38:33|0.06639
01:38:34|0.06639
01:38:35|0.06639
01:38:36|0.06639
01:38:37|0.06639
01:38:38|0.066389
01:38:39|0.06639
01:38:40|0.06639
01:38:41|0.06639
01:38:42|0.06639
01:38:44|0.06639
01:38:44|0.06639
01:38:45|0.066389
01:38:46|0.066389
01:38:47|0.066369
01:38:48|0.066374
01:38:49|0.066373
01:38:50|0.066374
01:38:51|0.066373
01:38:52|0.066372
01:38:53|0.066375
01:38:54|0.066383
01:38:55|0.06639
01:38:56|0.066405
01:38:57|0.066406
01:38:58|0.066405
01:38:59|0.066406
01:39:00|0.066406
01:39:01|0.066409
01:39:02|0.066412
01:39:03|0.066407
01:39:04|0.066407
01:39:05|0.066407
01:39:07|0.066413
01:39:08|0.066413
01:39:09|0.066413
01:39:11|0.066413
01:39:11|0.066412
01:39:12|0.066413
01:39:13|0.066413
01:39:14|0.066413
01:39:16|0.066421
01:39:17|0.066414
01:39:18|0.066406
01:39:19|0.066406
01:39:20|0.066406
01:39:21|0.066406
01:39:22|0.066406
01:39:23|0.066406
01:39:24|0.066406
01:39:25|0.066406
01:39:26|0.066406
01:39:27|0.066406
01:39:28|0.066406
01:39:29|0.066406
01:39:30|0.066398
01:39:31|0.066398
01:39:32|0.066398
01:39:33|0.066399
01:39:34|0.066399
01:39:35|0.066399
01:39:36|0.066399
01:39:37|0.066399
01:39:38|0.066399
01:39:39|0.066397
01:39:41|0.066387
01:39:41|0.066387
01:39:42|0.06639
01:39:43|0.06639
01:39:44|0.066387
01:39:45|0.066387
01:39:46|0.066386
01:39:47|0.066386
01:39:48|0.066386
01:39:49|0.066386
01:39:50|0.066388
01:39:51|0.066388
01:39:52|0.066389
01:39:53|0.066389
01:39:54|0.066389
01:39:55|0.066389
01:39:56|0.066388
01:39:57|0.066386
01:39:58|0.066385
01:39:59|0.066368
01:40:00|0.06636
01:40:01|0.06636
01:40:02|0.06636
01:40:03|0.06636
01:40:04|0.06636
01:40:05|0.06636
01:40:06|0.066359
01:40:07|0.06636
01:40:08|0.06636
01:40:10|0.066359
01:40:12|0.066344
01:40:12|0.066343
01:40:13|0.066343
01:40:15|0.06634
01:40:16|0.066336
01:40:17|0.066335
01:40:18|0.066334
01:40:19|0.066325
01:40:20|0.066325
01:40:21|0.066325
01:40:22|0.066327
01:40:23|0.066327
01:40:24|0.066327
01:40:25|0.066327
01:40:26|0.066327
01:40:27|0.066327
01:40:28|0.066327
01:40:29|0.066331
01:40:30|0.06632
01:40:31|0.06632
01:40:33|0.066326
01:40:33|0.066326
01:40:34|0.066318
01:40:35|0.066324
01:40:36|0.066325
01:40:37|0.066326
01:40:38|0.066326
01:40:39|0.066324
01:40:40|0.06632
01:40:41|0.06632
01:40:42|0.06632
01:40:43|0.06632
01:40:44|0.06632
01:40:46|0.066323
01:40:46|0.066319
01:40:47|0.066319
01:40:48|0.066318
01:40:50|0.066303
01:40:51|0.066305
01:40:52|0.066305
01:40:52|0.066318
01:40:53|0.066314
01:40:54|0.066312
01:40:55|0.066312
01:40:56|0.066313
01:40:57|0.066316
01:40:58|0.066316
01:41:00|0.066322
01:41:00|0.066324
01:41:01|0.066325
01:41:02|0.066325
01:41:03|0.066324
01:41:04|0.066324
01:41:05|0.066325
01:41:06|0.066325
01:41:08|0.066325
01:41:08|0.066325
01:41:09|0.066325
01:41:11|0.066324
01:41:13|0.066324
01:41:13|0.066324
01:41:14|0.066324
01:41:15|0.066325
01:41:16|0.066325
01:41:17|0.066325
01:41:18|0.066324
01:41:19|0.066325
01:41:20|0.066324
01:41:21|0.066321
01:41:22|0.066324
01:41:23|0.066324
01:41:24|0.066324
01:41:25|0.066322
01:41:27|0.066322
01:41:28|0.066322
01:41:28|0.066322
01:41:30|0.066322
01:41:30|0.066322
01:41:31|0.066321
01:41:32|0.066313
01:41:34|0.066313
01:41:34|0.066314
01:41:35|0.066313
01:41:37|0.066313
01:41:37|0.066313
01:41:38|0.066313
01:41:39|0.066313
01:41:41|0.066313
01:41:41|0.066313
01:41:43|0.066314
01:41:43|0.066281
01:41:45|0.066285
01:41:46|0.066286
01:41:47|0.066301
01:41:48|0.066299
01:41:49|0.066299
01:41:51|0.066279
01:41:51|0.066279
01:41:52|0.066254
01:41:53|0.066261
01:41:54|0.066263
01:41:55|0.066263
01:41:56|0.066263
01:41:57|0.066281
01:41:58|0.066284
01:41:59|0.066283
01:42:00|0.066278
01:42:01|0.066283
01:42:02|0.066283
01:42:03|0.066284
01:42:04|0.066284
01:42:05|0.066283
01:42:06|0.066287
01:42:07|0.066294
01:42:08|0.066293
01:42:09|0.066296
01:42:10|0.066297
01:42:11|0.066295
01:42:13|0.066295
01:42:14|0.066295
01:42:15|0.066295
01:42:16|0.066295
01:42:18|0.066295
01:42:18|0.066295
01:42:19|0.066292
01:42:21|0.066291
01:42:22|0.066291
01:42:22|0.066295
01:42:24|0.066295
01:42:25|0.066295
01:42:26|0.066295
01:42:27|0.066295
01:42:28|0.066294
01:42:29|0.066294
01:42:30|0.066283
01:42:31|0.066283
01:42:32|0.066283
01:42:33|0.066282
01:42:35|0.066276
01:42:35|0.066275
01:42:36|0.066271
01:42:37|0.066267
01:42:38|0.066267
01:42:39|0.066267
01:42:40|0.066257
01:42:41|0.066255
01:42:42|0.066258
01:42:43|0.066258
01:42:44|0.066258
01:42:45|0.066258
01:42:46|0.066256
01:42:47|0.066256
01:42:48|0.066255
01:42:49|0.066256
01:42:50|0.066255
01:42:51|0.066255
01:42:52|0.066255
01:42:53|0.066255
01:42:54|0.066255
01:42:55|0.066255
01:42:56|0.066255
01:42:57|0.066255
01:42:58|0.066254
01:42:59|0.066255
01:43:00|0.066255
01:43:01|0.066254
01:43:02|0.066254
01:43:03|0.066254
01:43:04|0.066254
01:43:05|0.066256
01:43:06|0.066256
01:43:07|0.06625
01:43:08|0.06625
01:43:09|0.06625
01:43:10|0.06625
01:43:12|0.06625
01:43:12|0.06625
01:43:14|0.06624
01:43:16|0.06624
01:43:17|0.06624
01:43:18|0.066236
01:43:19|0.066236
01:43:20|0.066235
01:43:21|0.06623
01:43:22|0.06623
01:43:23|0.06623
01:43:24|0.06623
01:43:25|0.06623
01:43:26|0.06623
01:43:27|0.06623
01:43:28|0.06623
01:43:29|0.06623
01:43:30|0.06623
01:43:31|0.06623
01:43:32|0.06623
01:43:33|0.06623
01:43:34|0.066229
01:43:35|0.066222
01:43:36|0.066222
01:43:37|0.066221
01:43:38|0.066221
01:43:39|0.066221
01:43:40|0.066241
01:43:41|0.066241
01:43:42|0.066241
01:43:43|0.066233
01:43:44|0.066233
01:43:45|0.06624
01:43:46|0.06624
01:43:47|0.06624
01:43:48|0.066242
01:43:49|0.066242
01:43:50|0.066242
01:43:51|0.066242
01:43:52|0.066242
01:43:53|0.066242
01:43:54|0.066242
01:43:55|0.066242
01:43:56|0.066242
01:43:58|0.066242
01:43:58|0.066242
01:43:59|0.066242
01:44:00|0.066242
01:44:01|0.066242
01:44:02|0.066244
01:44:03|0.066258
01:44:04|0.066258
01:44:05|0.066258
01:44:06|0.066258
01:44:08|0.066258
01:44:08|0.066258
01:44:09|0.066258
01:44:10|0.066258
01:44:11|0.066258
01:44:12|0.066244
01:44:14|0.066239
01:44:16|0.066237
01:44:17|0.066239
01:44:17|0.066235
01:44:19|0.066233
01:44:20|0.066233
01:44:22|0.066233
01:44:22|0.066233
01:44:23|0.066231
01:44:24|0.066235
01:44:25|0.066234
01:44:26|0.066225
01:44:27|0.066225
01:44:28|0.066225
01:44:29|0.066225
01:44:30|0.066225
01:44:31|0.066226
01:44:32|0.066228
01:44:33|0.066224
01:44:34|0.06622
01:44:35|0.066223
01:44:37|0.066222
01:44:37|0.066227
01:44:38|0.066214
01:44:39|0.066211
01:44:41|0.06621
01:44:41|0.066205
01:44:42|0.066213
01:44:43|0.066221
01:44:44|0.066209
01:44:45|0.066214
01:44:47|0.066215
01:44:47|0.066215
01:44:49|0.06622
01:44:50|0.06622
01:44:50|0.066224
01:44:51|0.066222
01:44:53|0.06622
01:44:53|0.066224
01:44:54|0.066222
01:44:55|0.066226
01:44:56|0.066226
01:44:58|0.066226
01:44:58|0.066231
01:45:00|0.066232
01:45:01|0.066234
01:45:01|0.066234
01:45:02|0.066233
01:45:03|0.066234
01:45:04|0.066234
01:45:05|0.066234
01:45:07|0.066241
01:45:07|0.066241
01:45:09|0.066233
01:45:10|0.066233
01:45:11|0.066231
01:45:12|0.066227
01:45:13|0.066227
01:45:15|0.066231
01:45:16|0.066237
01:45:17|0.066236
01:45:18|0.066234
01:45:19|0.066234
01:45:21|0.066233
01:45:22|0.066237
01:45:23|0.066237
01:45:24|0.066237
01:45:24|0.066245
01:45:26|0.066245
01:45:26|0.066245
01:45:28|0.066246
01:45:28|0.066251
01:45:29|0.066248
01:45:31|0.066243
01:45:31|0.066241
01:45:33|0.066241
01:45:34|0.066241
01:45:35|0.066238
01:45:35|0.066236
01:45:37|0.066242
01:45:38|0.066242
01:45:39|0.066238
01:45:39|0.066242
01:45:40|0.066242
01:45:42|0.066242
01:45:42|0.066242
01:45:44|0.066242
01:45:45|0.066238
01:45:45|0.066252
01:45:46|0.066252
01:45:48|0.06625
01:45:48|0.066247
01:45:49|0.066251
01:45:51|0.066251
01:45:52|0.066251
01:45:52|0.066246
01:45:53|0.066235
01:45:54|0.066231
01:45:55|0.066231
01:45:57|0.06623
01:45:57|0.066231
01:45:58|0.066231
01:46:00|0.066223
01:46:01|0.066223
01:46:02|0.066223
01:46:03|0.066223
01:46:04|0.066231
01:46:05|0.066222
01:46:06|0.066222
01:46:07|0.066222
01:46:08|0.066222
01:46:09|0.066231
01:46:10|0.066238
01:46:11|0.066236
01:46:12|0.066229
01:46:13|0.066229
01:46:14|0.066224
01:46:15|0.066221
01:46:17|0.066218
01:46:18|0.066217
01:46:19|0.066211
01:46:20|0.066213
01:46:21|0.066207
01:46:22|0.066207
01:46:23|0.06621
01:46:24|0.066213
01:46:25|0.066214
01:46:26|0.066218
01:46:27|0.06622
01:46:29|0.066225
01:46:29|0.066225
01:46:31|0.066225
01:46:31|0.06622
01:46:32|0.066219
01:46:34|0.066219
01:46:34|0.066217
01:46:36|0.06622
01:46:37|0.06622
01:46:38|0.066224
01:46:39|0.066224
01:46:39|0.066224
01:46:41|0.066224
01:46:41|0.066224
01:46:43|0.066224
01:46:43|0.066224
01:46:44|0.066224
01:46:45|0.066224
01:46:46|0.066224
01:46:48|0.066224
01:46:48|0.066224
01:46:49|0.066224
01:46:50|0.066224
01:46:52|0.066224
01:46:53|0.066225
01:46:54|0.066225
01:46:55|0.066227
01:46:56|0.066228
01:46:57|0.066234
01:46:58|0.066234
01:46:59|0.066234
01:47:00|0.066234
01:47:01|0.066234
01:47:02|0.066225
01:47:03|0.066225
01:47:04|0.066225
01:47:05|0.066225
01:47:06|0.066225
01:47:07|0.066225
01:47:08|0.066225
01:47:09|0.066246
01:47:10|0.066233
01:47:11|0.066233
01:47:12|0.066233
01:47:13|0.066233
01:47:14|0.066233
01:47:15|0.066233
01:47:16|0.066237
01:47:18|0.066238
01:47:19|0.06624
01:47:20|0.066237
01:47:21|0.066239
01:47:22|0.066245
01:47:23|0.066245
01:47:24|0.066244
01:47:25|0.066245
01:47:26|0.066245
01:47:27|0.066245
01:47:29|0.066245
01:47:30|0.066248
01:47:31|0.066248
01:47:31|0.06625
01:47:32|0.06625
01:47:33|0.06625
01:47:35|0.06625
01:47:35|0.06625
01:47:36|0.066249
01:47:37|0.066249
01:47:38|0.06625
01:47:39|0.066258
01:47:40|0.066259
01:47:41|0.066267
01:47:43|0.066265
01:47:44|0.066264
01:47:44|0.066264
01:47:46|0.066262
01:47:47|0.06626
01:47:47|0.066257
01:47:49|0.066257
01:47:50|0.066257
01:47:50|0.066257
01:47:52|0.066257
01:47:53|0.066256
01:47:54|0.066255
01:47:55|0.066255
01:47:56|0.066256
01:47:57|0.066261
01:47:57|0.066261
01:47:58|0.066261
01:48:00|0.066261
01:48:01|0.066258
01:48:01|0.066257
01:48:02|0.066257
01:48:04|0.066257
01:48:05|0.066257
01:48:06|0.066257
01:48:07|0.066257
01:48:07|0.066257
01:48:09|0.066257
01:48:10|0.06626
01:48:10|0.06626
01:48:11|0.066261
01:48:13|0.066267
01:48:13|0.066267
01:48:15|0.066267
01:48:15|0.066267
01:48:17|0.066267
01:48:18|0.066254
01:48:20|0.066265
01:48:20|0.066265
01:48:22|0.066256
01:48:23|0.066256
01:48:25|0.066255
01:48:26|0.066255
01:48:27|0.066255
01:48:28|0.066255
01:48:28|0.066256
01:48:29|0.066256
01:48:31|0.066256
01:48:31|0.066256
01:48:32|0.066256
01:48:33|0.066256
01:48:34|0.066254
01:48:36|0.066253
01:48:36|0.066253
01:48:38|0.066253
01:48:39|0.066261
01:48:40|0.066264
01:48:41|0.066264
01:48:42|0.066263
01:48:43|0.066282
01:48:44|0.066291
01:48:45|0.066309
01:48:46|0.066312
01:48:47|0.066318
01:48:48|0.066318
01:48:48|0.066316
01:48:50|0.066322
01:48:50|0.066322
01:48:52|0.066325
01:48:52|0.066331
01:48:54|0.066345
01:48:54|0.066348
01:48:56|0.066362
01:48:57|0.066369
01:48:58|0.066381
01:48:58|0.066379
01:49:00|0.066373
01:49:01|0.06637
01:49:02|0.066373
01:49:03|0.066374
01:49:04|0.066384
01:49:04|0.066381
01:49:05|0.066395
01:49:07|0.066396
01:49:08|0.066392
01:49:09|0.066379
01:49:10|0.066383
01:49:11|0.066388
01:49:12|0.066398
01:49:13|0.066402
01:49:13|0.066398
01:49:15|0.066401
01:49:15|0.066401
01:49:16|0.066403
01:49:18|0.066401
01:49:19|0.066401
01:49:21|0.066401
01:49:22|0.066405
01:49:23|0.066406
01:49:23|0.06641
01:49:25|0.066415
01:49:27|0.066415
01:49:27|0.066415
01:49:29|0.066415
01:49:30|0.066404
01:49:31|0.066399
01:49:32|0.066401
01:49:33|0.066399
01:49:34|0.066392
01:49:35|0.066392
01:49:36|0.066402
01:49:38|0.066402
01:49:38|0.066402
01:49:39|0.066412
01:49:40|0.066414
01:49:41|0.066414
01:49:42|0.066414
01:49:43|0.066414
01:49:44|0.066415
01:49:45|0.066415
01:49:46|0.066415
01:49:47|0.066415
01:49:48|0.066415
01:49:49|0.066415
01:49:50|0.066416
01:49:51|0.066415
01:49:52|0.066415
01:49:53|0.066415
01:49:54|0.066415
01:49:55|0.066415
01:49:56|0.066415
01:49:57|0.066415
01:49:58|0.06642
01:49:59|0.06642
01:50:00|0.06642
01:50:02|0.06642
01:50:02|0.06642
01:50:03|0.06642
01:50:05|0.06642
01:50:05|0.066422
01:50:07|0.066419
01:50:07|0.066419
01:50:09|0.066419
01:50:09|0.06642
01:50:10|0.066401
01:50:11|0.066404
01:50:12|0.066401
01:50:13|0.066401
01:50:15|0.066401
01:50:16|0.066401
01:50:16|0.066393
01:50:17|0.066393
01:50:19|0.066379
01:50:19|0.066371
01:50:21|0.066374
01:50:22|0.066372
01:50:24|0.066385
01:50:25|0.066385
01:50:26|0.066385
01:50:27|0.066385
01:50:27|0.066385
01:50:29|0.066401
01:50:30|0.066401
01:50:31|0.066398
01:50:32|0.066398
01:50:34|0.066381
01:50:34|0.066381
01:50:35|0.066381
01:50:36|0.066381
01:50:37|0.06638
01:50:38|0.06638
01:50:40|0.06638
01:50:40|0.06638
01:50:41|0.06638
01:50:43|0.06638
01:50:43|0.06638
01:50:45|0.066381
01:50:45|0.066381
01:50:46|0.066381
01:50:48|0.066381
01:50:48|0.066381
01:50:49|0.066381
01:50:50|0.066381
01:50:52|0.066381
01:50:52|0.066388
01:50:53|0.066396
01:50:55|0.066401
01:50:55|0.066401
01:50:56|0.066399
01:50:57|0.066399
01:50:58|0.066399
01:50:59|0.066399
01:51:01|0.066399
01:51:01|0.066399
01:51:02|0.066399
01:51:04|0.0664
01:51:04|0.0664
01:51:06|0.0664
01:51:07|0.066397
01:51:08|0.066397
01:51:09|0.066397
01:51:09|0.0664
01:51:11|0.0664
01:51:12|0.0664
01:51:13|0.0664
01:51:14|0.0664
01:51:15|0.0664
01:51:16|0.066398
01:51:17|0.066398
01:51:18|0.066398
01:51:19|0.066398
01:51:21|0.066398
01:51:22|0.066398
01:51:24|0.0664
01:51:24|0.066393
01:51:25|0.066393
01:51:27|0.066393
01:51:28|0.066393
01:51:29|0.066398
01:51:30|0.066398
01:51:30|0.066392
01:51:32|0.066392
01:51:33|0.066386
01:51:34|0.066386
01:51:35|0.066386
01:51:36|0.066383
01:51:37|0.066381
01:51:38|0.06638
01:51:39|0.06638
01:51:40|0.06638
01:51:41|0.06638
01:51:42|0.06638
01:51:42|0.06638
01:51:44|0.06638
01:51:45|0.066387
01:51:46|0.066388
01:51:47|0.066388
01:51:48|0.066388
01:51:49|0.066387
01:51:50|0.066387
01:51:51|0.066399
01:51:52|0.066411
01:51:53|0.066413
01:51:53|0.066413
01:51:55|0.066413
01:51:56|0.066413
01:51:56|0.066413
01:51:57|0.06642
01:51:59|0.06642
01:52:00|0.06642
01:52:01|0.06642
01:52:02|0.06642
01:52:02|0.06642
01:52:04|0.06642
01:52:05|0.06642
01:52:06|0.066423
01:52:07|0.066421
01:52:07|0.066421
01:52:09|0.06642
01:52:09|0.06642
01:52:11|0.06642
01:52:11|0.066426
01:52:12|0.066427
01:52:13|0.066427
01:52:14|0.06643
01:52:17|0.066423
01:52:17|0.066423
01:52:18|0.066423
01:52:19|0.066423
01:52:20|0.066423
01:52:22|0.066428
01:52:23|0.066432
01:52:25|0.066434
01:52:25|0.066433
01:52:27|0.066431
01:52:28|0.066435
01:52:29|0.066435
01:52:30|0.066435
01:52:31|0.066435
01:52:32|0.066435
01:52:33|0.066435
01:52:33|0.066436
01:52:35|0.06644
01:52:36|0.066441
01:52:36|0.066441
01:52:38|0.066441
01:52:38|0.066441
01:52:39|0.066441
01:52:41|0.066443
01:52:42|0.066442
01:52:43|0.066441
01:52:44|0.066444
01:52:45|0.066444
01:52:46|0.066444
01:52:47|0.066444
01:52:48|0.066444
01:52:49|0.066444
01:52:50|0.066444
01:52:51|0.066444
01:52:52|0.066439
01:52:53|0.066439
01:52:54|0.066446
01:52:55|0.066447
01:52:56|0.066448
01:52:57|0.06645
01:52:58|0.06645
01:52:59|0.06645
01:53:00|0.06645
01:53:01|0.06645
01:53:02|0.06645
01:53:03|0.06645
01:53:04|0.066451
01:53:05|0.066453
01:53:06|0.066453
01:53:07|0.066453
01:53:08|0.066456
01:53:09|0.066456
01:53:10|0.066458
01:53:11|0.066458
01:53:12|0.066459
01:53:13|0.066459
01:53:14|0.066459
01:53:15|0.066454
01:53:16|0.066454
01:53:17|0.066453
01:53:18|0.066454
01:53:19|0.066456
01:53:20|0.066455
01:53:21|0.066453
01:53:22|0.066459
01:53:24|0.066462
01:53:25|0.066463
01:53:25|0.066463
01:53:27|0.066455
01:53:28|0.066455
01:53:30|0.066458
01:53:30|0.066458
01:53:32|0.066435
01:53:33|0.066435
01:53:34|0.066435
01:53:35|0.066455
01:53:36|0.066455
01:53:37|0.066457
01:53:39|0.066456
01:53:39|0.066455
01:53:40|0.066458
01:53:41|0.066458
01:53:42|0.066458
01:53:43|0.066458
01:53:44|0.066458
01:53:45|0.066458
01:53:46|0.066458
01:53:47|0.066458
01:53:48|0.066458
01:53:49|0.066458
01:53:50|0.066458
01:53:51|0.066459
01:53:52|0.066459
01:53:53|0.066458
01:53:54|0.066458
01:53:55|0.066458
01:53:56|0.066443
01:53:57|0.066443
01:53:58|0.066444
01:53:59|0.066444
01:54:00|0.066444
01:54:01|0.066449
01:54:02|0.066449
01:54:03|0.066449
01:54:04|0.066449
01:54:05|0.066445
01:54:06|0.066445
01:54:07|0.066445
01:54:08|0.066442
01:54:09|0.066442
01:54:10|0.066441
01:54:11|0.066441
01:54:12|0.066441
01:54:13|0.066444
01:54:14|0.066444
01:54:15|0.066447
01:54:16|0.066447
01:54:17|0.066439
01:54:18|0.066435
01:54:19|0.066435
01:54:20|0.066435
01:54:21|0.066441
01:54:22|0.066443
01:54:24|0.066449
01:54:25|0.066449
01:54:26|0.06645
01:54:27|0.06645
01:54:28|0.06645
01:54:29|0.066454
01:54:30|0.06646
01:54:31|0.06646
01:54:32|0.066457
01:54:33|0.066457
01:54:34|0.066457
01:54:35|0.066457
01:54:36|0.066457
01:54:37|0.066457
01:54:38|0.066457
01:54:39|0.066447
01:54:40|0.066447
01:54:41|0.066447
01:54:42|0.066447
01:54:43|0.066447
01:54:45|0.066447
01:54:45|0.066447
01:54:46|0.066447
01:54:47|0.066447
01:54:48|0.066447
01:54:49|0.066447
01:54:50|0.066447
01:54:51|0.066447
01:54:52|0.066447
01:54:53|0.066446
01:54:54|0.066445
01:54:55|0.066439
01:54:56|0.066441
01:54:57|0.066441
01:54:58|0.066438
01:54:59|0.066435
01:55:00|0.066435
01:55:01|0.066432
01:55:02|0.066438
01:55:03|0.066438
01:55:04|0.066438
01:55:05|0.066438
01:55:06|0.066438
01:55:07|0.066445
01:55:08|0.066445
01:55:09|0.066443
01:55:10|0.066442
01:55:11|0.066442
01:55:13|0.066442
01:55:13|0.066442
01:55:15|0.066442
01:55:15|0.066439
01:55:16|0.066442
01:55:18|0.066442
01:55:19|0.066442
01:55:20|0.066442
01:55:21|0.066442
01:55:22|0.066444
01:55:23|0.066445
01:55:24|0.066445
01:55:26|0.066445
01:55:27|0.066445
01:55:27|0.066445
01:55:29|0.066445
01:55:30|0.066445
01:55:31|0.066445
01:55:32|0.066445
01:55:33|0.066444
01:55:35|0.066444
01:55:35|0.066439
01:55:36|0.066439
01:55:37|0.066445
01:55:38|0.066445
01:55:39|0.066445
01:55:40|0.066445
01:55:41|0.066445
01:55:42|0.066446
01:55:43|0.066446
01:55:44|0.066446
01:55:45|0.066446
01:55:46|0.066446
01:55:47|0.066446
01:55:48|0.066446
01:55:49|0.066446
01:55:50|0.066445
01:55:51|0.066445
01:55:52|0.066445
01:55:53|0.066445
01:55:55|0.066443
01:55:55|0.066443
01:55:56|0.066443
01:55:58|0.066443
01:55:59|0.066445
01:55:59|0.066446
01:56:00|0.066457
01:56:01|0.066456
01:56:02|0.066456
01:56:03|0.066456
01:56:04|0.06646
01:56:05|0.066461
01:56:06|0.066461
01:56:07|0.066461
01:56:08|0.06646
01:56:09|0.06646
01:56:10|0.06646
01:56:12|0.066461
01:56:12|0.066461
01:56:13|0.066464
01:56:14|0.066464
01:56:16|0.066464
01:56:17|0.066469
01:56:17|0.06647
01:56:18|0.066471
01:56:20|0.066471
01:56:20|0.066472
01:56:21|0.066472
01:56:23|0.066472
01:56:23|0.066455
01:56:25|0.066459
01:56:26|0.066456
01:56:28|0.066449
01:56:28|0.066449
01:56:30|0.066449
01:56:31|0.066451
01:56:32|0.06645
01:56:33|0.066448
01:56:34|0.066448
01:56:35|0.066448
01:56:36|0.066448
01:56:37|0.066451
01:56:38|0.066451
01:56:39|0.066451
01:56:40|0.066452
01:56:41|0.066452
01:56:42|0.066452
01:56:44|0.066452
01:56:44|0.066452
01:56:45|0.066451
01:56:46|0.066451
01:56:47|0.066446
01:56:49|0.066446
01:56:50|0.066446
01:56:50|0.066446
01:56:52|0.066443
01:56:52|0.066443
01:56:53|0.066448
01:56:54|0.06644
01:56:55|0.06644
01:56:56|0.066438
01:56:57|0.066438
01:56:58|0.066438
01:57:00|0.066438
01:57:00|0.066441
01:57:02|0.066452
01:57:02|0.066452
01:57:04|0.066452
01:57:05|0.066451
01:57:05|0.066452
01:57:07|0.066452
01:57:07|0.066452
01:57:09|0.066456
01:57:09|0.066456
01:57:10|0.066455
01:57:12|0.066455
01:57:12|0.066455
01:57:13|0.06646
01:57:14|0.066459
01:57:15|0.066456
01:57:17|0.066456
01:57:17|0.066456
01:57:18|0.066456
01:57:19|0.066454
01:57:20|0.066455
01:57:21|0.066455
01:57:22|0.066455
01:57:23|0.066455
01:57:24|0.066459
01:57:25|0.06646
01:57:27|0.066461
01:57:28|0.066461
01:57:29|0.066457
01:57:30|0.066457
01:57:31|0.066457
01:57:32|0.066457
01:57:33|0.066457
01:57:34|0.066459
01:57:35|0.066459
01:57:36|0.066459
01:57:37|0.066459
01:57:38|0.066459
01:57:39|0.066459
01:57:40|0.066463
01:57:41|0.066454
01:57:42|0.066452
01:57:43|0.066452
01:57:44|0.066453
01:57:45|0.066452
01:57:46|0.066449
01:57:47|0.066453
01:57:48|0.066465
01:57:49|0.066466
01:57:50|0.066466
01:57:51|0.066466
01:57:52|0.066466
01:57:53|0.066466
01:57:54|0.066466
01:57:55|0.066466
01:57:56|0.066465
01:57:57|0.066465
01:57:58|0.066465
01:57:59|0.066465
01:58:00|0.066465
01:58:01|0.066465
01:58:02|0.066466
01:58:03|0.066465
01:58:04|0.066465
01:58:05|0.066465
01:58:06|0.066465
01:58:07|0.066465
01:58:08|0.066465
01:58:09|0.066465
01:58:10|0.066465
01:58:11|0.066465
01:58:12|0.066465
01:58:13|0.066465
01:58:14|0.066465
01:58:15|0.066465
01:58:16|0.066465
01:58:17|0.066467
01:58:18|0.066467
01:58:19|0.066467
01:58:20|0.066466
01:58:21|0.066466
01:58:22|0.066466
01:58:23|0.066457
01:58:24|0.066457
01:58:25|0.066457
01:58:26|0.066455
01:58:28|0.066455
01:58:29|0.066455
01:58:30|0.066455
01:58:31|0.066455
01:58:32|0.066455
01:58:33|0.066455
01:58:35|0.066455
01:58:35|0.066455
01:58:37|0.066459
01:58:38|0.066459
01:58:39|0.066459
01:58:40|0.066459
01:58:41|0.066459
01:58:42|0.06646
01:58:43|0.06646
01:58:43|0.066462
01:58:45|0.066462
01:58:46|0.066462
01:58:47|0.066462
01:58:48|0.066462
01:58:48|0.066462
01:58:50|0.066462
01:58:51|0.066462
01:58:52|0.066462
01:58:53|0.066462
01:58:54|0.066462
01:58:55|0.066467
01:58:56|0.066469
01:58:57|0.066469
01:58:58|0.06647
01:58:59|0.06647
01:59:00|0.06647
01:59:01|0.06647
01:59:02|0.066469
01:59:03|0.066469
01:59:04|0.06647
01:59:05|0.06647
01:59:06|0.06647
01:59:07|0.06647
01:59:08|0.06647
01:59:09|0.06647
01:59:10|0.066469
01:59:11|0.066466
01:59:12|0.066462
01:59:13|0.066462
01:59:14|0.066462
01:59:15|0.066462
01:59:16|0.066466
01:59:17|0.066466
01:59:18|0.066468
01:59:19|0.066468
01:59:20|0.066469
01:59:21|0.066468
01:59:22|0.066472
01:59:23|0.066472
01:59:24|0.066472
01:59:25|0.066472
01:59:26|0.066472
01:59:27|0.066472
01:59:29|0.066472
01:59:30|0.066472
01:59:31|0.06647
01:59:32|0.06647
01:59:34|0.066473
01:59:35|0.066473
01:59:35|0.066473
01:59:37|0.066473
01:59:38|0.066472
01:59:38|0.066472
01:59:39|0.066472
01:59:40|0.066472
01:59:41|0.066473
01:59:42|0.066473
01:59:43|0.066473
01:59:44|0.066474
01:59:45|0.066474
01:59:47|0.066474
01:59:48|0.066474
01:59:49|0.066474
01:59:50|0.066473
01:59:51|0.066473
01:59:52|0.066473
01:59:53|0.066472
01:59:54|0.066468
01:59:55|0.066468
01:59:56|0.066468
01:59:57|0.066465
01:59:58|0.066463
01:59:59|0.066463
02:00:00|0.066463
02:00:01|0.066463
02:00:02|0.066463
02:00:03|0.066461
02:00:04|0.066457
02:00:05|0.066454
02:00:06|0.066463
02:00:07|0.066463
02:00:08|0.066463
02:00:09|0.066471
02:00:10|0.066471
02:00:11|0.066471
02:00:12|0.06647
02:00:13|0.06647
02:00:14|0.06647
02:00:15|0.066471
02:00:16|0.066471
02:00:17|0.066475
02:00:18|0.066471
02:00:19|0.066471
02:00:20|0.066476
02:00:21|0.066476
02:00:22|0.066472
02:00:23|0.066472
02:00:24|0.066472
02:00:25|0.066472
02:00:26|0.066472
02:00:27|0.066472
02:00:28|0.066472
02:00:30|0.066474
02:00:30|0.066474
02:00:31|0.066474
02:00:33|0.066464
02:00:33|0.066447
02:00:35|0.066447
02:00:35|0.066451
02:00:37|0.066451
02:00:38|0.066451
02:00:39|0.066451
02:00:40|0.066448
02:00:41|0.066451
02:00:42|0.066452
02:00:43|0.066452
02:00:44|0.066452
02:00:45|0.066468
02:00:46|0.066468
02:00:46|0.066468
02:00:48|0.066468
02:00:49|0.066477
02:00:50|0.066477
02:00:51|0.066477
02:00:52|0.066491
02:00:53|0.066496
02:00:53|0.066496
02:00:55|0.0665
02:00:55|0.066501
02:00:56|0.066501
02:00:58|0.06651
02:00:59|0.066522
02:01:00|0.066524
02:01:01|0.06653
02:01:01|0.066539
02:01:03|0.06654
02:01:03|0.066556
02:01:05|0.066557
02:01:06|0.066556
02:01:07|0.066555
02:01:08|0.066567
02:01:09|0.066568
02:01:10|0.066571
02:01:11|0.066562
02:01:12|0.066562
02:01:13|0.066562
02:01:14|0.066562
02:01:15|0.066563
02:01:16|0.066562
02:01:17|0.066562
02:01:18|0.066559
02:01:19|0.066559
02:01:20|0.066558
02:01:21|0.066558
02:01:23|0.066561
02:01:23|0.066561
02:01:24|0.066564
02:01:25|0.066568
02:01:26|0.066568
02:01:27|0.066567
02:01:28|0.066568
02:01:29|0.066574
02:01:31|0.06657
02:01:32|0.066569
02:01:34|0.066569
02:01:34|0.066559
02:01:36|0.066561
02:01:37|0.066564
02:01:38|0.066565
02:01:39|0.066564
02:01:40|0.066564
02:01:41|0.066564
02:01:42|0.066564
02:01:43|0.066562
02:01:44|0.066563
02:01:45|0.066569
02:01:46|0.066572
02:01:47|0.066573
02:01:48|0.066572
02:01:49|0.066569
02:01:50|0.066569
02:01:51|0.066562
02:01:52|0.066569
02:01:53|0.066553
02:01:54|0.066551
02:01:55|0.066551
02:01:56|0.066551
02:01:57|0.066551
02:01:58|0.066557
02:01:59|0.066564
02:02:00|0.066567
02:02:01|0.066567
02:02:02|0.066567
02:02:03|0.066567
02:02:04|0.066567
02:02:05|0.066567
02:02:06|0.066565
02:02:07|0.066565
02:02:08|0.06656
02:02:09|0.066545
02:02:10|0.066545
02:02:11|0.066545
02:02:12|0.066542
02:02:13|0.066543
02:02:14|0.06655
02:02:15|0.06655
02:02:16|0.06655
02:02:17|0.06655
02:02:18|0.06655
02:02:20|0.066549
02:02:20|0.066549
02:02:21|0.066549
02:02:22|0.066549
02:02:23|0.066549
02:02:24|0.066549
02:02:25|0.066549
02:02:27|0.06655
02:02:27|0.06655
02:02:28|0.066544
02:02:29|0.066544
02:02:30|0.066542
02:02:32|0.066542
02:02:33|0.066542
02:02:34|0.066539
02:02:36|0.066539
02:02:37|0.066539
02:02:38|0.066534
02:02:39|0.066534
02:02:41|0.066535
02:02:41|0.066534
02:02:42|0.06653
02:02:44|0.066516
02:02:45|0.066504
02:02:46|0.066507
02:02:47|0.066508
02:02:48|0.066508
02:02:48|0.066508
02:02:50|0.066508
02:02:51|0.06651
02:02:52|0.06651
02:02:52|0.06651
02:02:54|0.06651
02:02:55|0.06651
02:02:55|0.06651
02:02:57|0.06651
02:02:58|0.06651
02:02:59|0.0665
02:03:00|0.0665
02:03:01|0.066497
02:03:02|0.066497
02:03:03|0.066497
02:03:04|0.066497
02:03:05|0.066488
02:03:06|0.066491
02:03:07|0.066493
02:03:09|0.066492
02:03:09|0.066487
02:03:10|0.066488
02:03:11|0.066489
02:03:12|0.066489
02:03:14|0.066489
02:03:15|0.066489
02:03:16|0.066489
02:03:17|0.066489
02:03:18|0.066487
02:03:19|0.066488
02:03:20|0.066486
02:03:20|0.066486
02:03:21|0.066485
02:03:23|0.066484
02:03:24|0.066484
02:03:25|0.066481
02:03:26|0.066477
02:03:27|0.066477
02:03:27|0.066477
02:03:28|0.066474
02:03:30|0.06648
02:03:30|0.066484
02:03:32|0.066484
02:03:33|0.066482
02:03:35|0.06648
02:03:35|0.06648
02:03:36|0.066477
02:03:37|0.066476
02:03:39|0.066475
02:03:40|0.066479
02:03:41|0.066475
02:03:42|0.066475
02:03:44|0.066471
02:03:45|0.066471
02:03:46|0.066471
02:03:47|0.066471
02:03:47|0.066471
02:03:48|0.066472
02:03:49|0.066471
02:03:50|0.066469
02:03:51|0.066467
02:03:53|0.066467
02:03:53|0.066467
02:03:54|0.066458
02:03:55|0.066458
02:03:57|0.066458
02:03:57|0.066458
02:03:59|0.066456
02:04:00|0.06644
02:04:00|0.066436
02:04:01|0.066436
02:04:02|0.066436
02:04:04|0.066436
02:04:05|0.066436
02:04:05|0.066436
02:04:07|0.066436
02:04:08|0.066435
02:04:09|0.066435
02:04:10|0.066435
02:04:11|0.066435
02:04:12|0.066435
02:04:13|0.066435
02:04:14|0.066435
02:04:15|0.06643
02:04:16|0.06643
02:04:17|0.06643
02:04:18|0.066429
02:04:19|0.066429
02:04:20|0.066429
02:04:21|0.066429
02:04:22|0.066429
02:04:23|0.066427
02:04:24|0.066427
02:04:25|0.066428
02:04:26|0.066428
02:04:27|0.066428
02:04:28|0.066425
02:04:29|0.066417
02:04:30|0.066414
02:04:31|0.066414
02:04:32|0.066414
02:04:33|0.066414
02:04:35|0.066415
02:04:36|0.066416
02:04:37|0.066416
02:04:39|0.066418
02:04:39|0.066418
02:04:40|0.066418
02:04:41|0.066417
02:04:43|0.066417
02:04:44|0.066417
02:04:45|0.066418
02:04:46|0.066418
02:04:47|0.066418
02:04:48|0.066414
02:04:49|0.066414
02:04:50|0.066414
02:04:51|0.066415
02:04:52|0.066415
02:04:52|0.066414
02:04:54|0.066418
02:04:54|0.066418
02:04:56|0.066411
02:04:57|0.066411
02:04:57|0.066408
02:04:59|0.066408
02:05:00|0.066411
02:05:01|0.066411
02:05:02|0.066416
02:05:03|0.066416
02:05:04|0.066416
02:05:05|0.06642
02:05:06|0.06642
02:05:07|0.06642
02:05:09|0.066419
02:05:10|0.066419
02:05:10|0.066417
02:05:11|0.066417
02:05:13|0.066416
02:05:13|0.066416
02:05:14|0.066413
02:05:15|0.066405
02:05:16|0.066407
02:05:17|0.066406
02:05:18|0.06641
02:05:19|0.06641
02:05:20|0.066407
02:05:22|0.066404
02:05:23|0.066404
02:05:23|0.0664
02:05:25|0.0664
02:05:25|0.0664
02:05:26|0.066403
02:05:27|0.066403
02:05:29|0.066403
02:05:29|0.066402
02:05:30|0.066401
02:05:31|0.066401
02:05:32|0.066407
02:05:33|0.06641
02:05:35|0.06641
02:05:37|0.066392
02:05:38|0.066393
02:05:38|0.066392
02:05:39|0.066392
02:05:41|0.066392
02:05:41|0.066393
02:05:42|0.066393
02:05:44|0.066393
02:05:45|0.066393
02:05:45|0.066393
02:05:46|0.066393
02:05:48|0.066393
02:05:48|0.066395
02:05:50|0.066388
02:05:51|0.066383
02:05:52|0.066382
02:05:53|0.066382
02:05:54|0.066382
02:05:55|0.066383
02:05:56|0.066384
02:05:56|0.066384
02:05:58|0.066389
02:05:59|0.066389
02:06:00|0.066389
02:06:01|0.0664
02:06:02|0.0664
02:06:03|0.066399
02:06:04|0.0664
02:06:05|0.0664
02:06:05|0.066403
02:06:07|0.066403
02:06:08|0.066403
02:06:08|0.066403
02:06:10|0.066403
02:06:11|0.066403
02:06:11|0.066404
02:06:13|0.066404
02:06:14|0.066404
02:06:15|0.066404
02:06:16|0.066404
02:06:17|0.066404
02:06:18|0.066404
02:06:19|0.066404
02:06:20|0.066404
02:06:21|0.066404
02:06:22|0.066415
02:06:23|0.066414
02:06:24|0.066415
02:06:25|0.066415
02:06:26|0.066414
02:06:27|0.066414
02:06:28|0.066412
02:06:29|0.066412
02:06:30|0.066412
02:06:31|0.066414
02:06:33|0.066414
02:06:33|0.066414
02:06:34|0.066414
02:06:36|0.066414
02:06:37|0.066422
02:06:38|0.066422
02:06:40|0.066422
02:06:41|0.066423
02:06:42|0.066423
02:06:44|0.066423
02:06:45|0.066423
02:06:46|0.066423
02:06:47|0.066423
02:06:48|0.066427
02:06:49|0.066426
02:06:50|0.066426
02:06:51|0.066424
02:06:52|0.066422
02:06:52|0.066416
02:06:53|0.066416
02:06:55|0.066416
02:06:56|0.066413
02:06:57|0.066413
02:06:57|0.066416
02:06:59|0.066416
02:07:00|0.066416
02:07:01|0.066415
02:07:02|0.066415
02:07:03|0.066415
02:07:04|0.066415
02:07:05|0.066415
02:07:06|0.066415
02:07:07|0.066413
02:07:08|0.066413
02:07:09|0.066419
02:07:10|0.066419
02:07:11|0.066416
02:07:12|0.066416
02:07:13|0.066416
02:07:14|0.066417
02:07:15|0.066417
02:07:16|0.066383
02:07:17|0.066383
02:07:18|0.066389
02:07:19|0.066392
02:07:20|0.066392
02:07:21|0.066392
02:07:22|0.066393
02:07:23|0.066397
02:07:24|0.066407
02:07:25|0.066407
02:07:26|0.066406
02:07:27|0.066387
02:07:28|0.066388
02:07:30|0.066408
02:07:30|0.066389
02:07:31|0.066391
02:07:32|0.06639
02:07:33|0.066393
02:07:34|0.066395
02:07:36|0.066395
02:07:37|0.066375
02:07:38|0.066371
02:07:40|0.066373
02:07:40|0.066373
02:07:41|0.066373
02:07:42|0.066373
02:07:43|0.066379
02:07:45|0.06638
02:07:46|0.066379
02:07:46|0.066364
02:07:47|0.066371
02:07:49|0.06636
02:07:50|0.066357
02:07:50|0.066343
02:07:52|0.066339
02:07:53|0.066348
02:07:54|0.066354
02:07:55|0.066354
02:07:56|0.066361
02:07:57|0.066366
02:07:57|0.066371
02:07:59|0.066371
02:08:00|0.066372
02:08:01|0.066377
02:08:01|0.066379
02:08:03|0.066379
02:08:04|0.066383
02:08:04|0.06638
02:08:06|0.066383
02:08:07|0.066383
02:08:08|0.066393
02:08:09|0.066394
02:08:10|0.066386
02:08:11|0.066391
02:08:12|0.066394
02:08:13|0.066394
02:08:13|0.066394
02:08:14|0.066403
02:08:16|0.066403
02:08:16|0.066405
02:08:18|0.066396
02:08:19|0.066398
02:08:20|0.066394
02:08:21|0.066381
02:08:21|0.066394
02:08:23|0.066396
02:08:24|0.066398
02:08:25|0.066398
02:08:26|0.066407
02:08:27|0.066409
02:08:28|0.066417
02:08:29|0.066417
02:08:30|0.066417
02:08:30|0.066414
02:08:32|0.066414
02:08:33|0.066416
02:08:33|0.066411
02:08:34|0.066407
02:08:36|0.066386
02:08:37|0.066386
02:08:38|0.066392
02:08:40|0.066398
02:08:41|0.066402
02:08:42|0.066399
02:08:43|0.066395
02:08:44|0.066402
02:08:45|0.066408
02:08:46|0.066408
02:08:47|0.06641
02:08:49|0.06641
02:08:49|0.06641
02:08:50|0.06641
02:08:52|0.066404
02:08:53|0.066405
02:08:53|0.066404
02:08:55|0.066404
02:08:56|0.066404
02:08:57|0.066399
02:08:58|0.066399
02:08:59|0.066399
02:09:00|0.066399
02:09:01|0.066399
02:09:02|0.066399
02:09:03|0.066399
02:09:04|0.066399
02:09:04|0.066396
02:09:05|0.06639
02:09:07|0.0664
02:09:08|0.0664
02:09:08|0.0664
02:09:10|0.0664
02:09:11|0.066406
02:09:12|0.066406
02:09:13|0.066374
02:09:14|0.066361
02:09:15|0.066362
02:09:15|0.066366
02:09:17|0.06637
02:09:18|0.066369
02:09:19|0.066369
02:09:20|0.066368
02:09:21|0.066368
02:09:21|0.066368
02:09:22|0.066368
02:09:23|0.066369
02:09:24|0.06637
02:09:26|0.06637
02:09:26|0.06637
02:09:28|0.06637
02:09:29|0.066342
02:09:29|0.066341
02:09:31|0.066343
02:09:32|0.066359
02:09:33|0.066358
02:09:33|0.066358
02:09:35|0.066351
02:09:36|0.066358
02:09:37|0.066359
02:09:38|0.066359
02:09:39|0.066359
02:09:40|0.066369
02:09:41|0.066369
02:09:42|0.066371
02:09:44|0.066371
02:09:44|0.066371
02:09:45|0.066371
02:09:46|0.066372
02:09:47|0.066372
02:09:48|0.066372
02:09:49|0.06638
02:09:51|0.066377
02:09:52|0.066378
02:09:53|0.066378
02:09:54|0.066378
02:09:55|0.066377
02:09:56|0.066377
02:09:57|0.066373
02:09:58|0.066375
02:09:59|0.066375
02:10:00|0.066375
02:10:01|0.066375
02:10:02|0.066375
02:10:03|0.066375
02:10:03|0.066375
02:10:05|0.066374
02:10:06|0.066374
02:10:07|0.066374
02:10:08|0.066374
02:10:09|0.066374
02:10:10|0.066377
02:10:11|0.066377
02:10:12|0.066377
02:10:13|0.066377
02:10:13|0.066364
02:10:15|0.066378
02:10:15|0.066373
02:10:17|0.066374
02:10:18|0.066374
02:10:19|0.066375
02:10:20|0.066375
02:10:21|0.066375
02:10:21|0.066392
02:10:23|0.066392
02:10:24|0.066392
02:10:25|0.066391
02:10:25|0.066391
02:10:27|0.066392
02:10:27|0.066392
02:10:28|0.066391
02:10:30|0.066365
02:10:31|0.066366
02:10:32|0.066371
02:10:33|0.066371
02:10:34|0.066371
02:10:34|0.066378
02:10:36|0.066378
02:10:37|0.066372
02:10:37|0.066375
02:10:39|0.066375
02:10:40|0.066375
02:10:42|0.066375
02:10:42|0.066361
02:10:43|0.066361
02:10:44|0.066361
02:10:46|0.066361
02:10:47|0.066361
02:10:48|0.066361
02:10:49|0.066379
02:10:50|0.066361
02:10:51|0.06636
02:10:52|0.06636
02:10:53|0.066359
02:10:54|0.066365
02:10:55|0.066365
02:10:57|0.066355
02:10:57|0.066356
02:10:58|0.066356
02:10:59|0.066359
02:11:00|0.066359
02:11:01|0.066361
02:11:03|0.066367
02:11:04|0.066382
02:11:05|0.066383
02:11:05|0.066386
02:11:07|0.066385
02:11:08|0.066386
02:11:08|0.066386
02:11:10|0.066386
02:11:11|0.066386
02:11:12|0.066386
02:11:13|0.066385
02:11:13|0.066386
02:11:14|0.066386
02:11:15|0.066386
02:11:17|0.066372
02:11:18|0.066372
02:11:19|0.066372
02:11:20|0.066372
02:11:21|0.066372
02:11:22|0.066373
02:11:23|0.06638
02:11:24|0.06638
02:11:25|0.066374
02:11:26|0.066371
02:11:27|0.066377
02:11:28|0.066375
02:11:29|0.066373
02:11:30|0.066373
02:11:31|0.066373
02:11:32|0.066373
02:11:33|0.066373
02:11:34|0.066373
02:11:35|0.066373
02:11:36|0.066373
02:11:37|0.066373
02:11:38|0.066373
02:11:39|0.066373
02:11:40|0.066373
02:11:42|0.06638
02:11:43|0.06638
02:11:44|0.06638
02:11:45|0.06638
02:11:47|0.06638
02:11:47|0.06638
02:11:48|0.06638
02:11:49|0.06638
02:11:50|0.06638
02:11:51|0.066387
02:11:52|0.066388
02:11:53|0.066388
02:11:54|0.066388
02:11:55|0.066388
02:11:56|0.066384
02:11:57|0.066384
02:11:58|0.066387
02:11:59|0.066387
02:12:00|0.066387
02:12:01|0.066407
02:12:02|0.066407
02:12:03|0.066407
02:12:04|0.066407
02:12:05|0.066407
02:12:07|0.066402
02:12:07|0.066402
02:12:09|0.066402
02:12:10|0.066403
02:12:11|0.066403
02:12:12|0.066403
02:12:13|0.066399
02:12:14|0.066399
02:12:15|0.066399
02:12:16|0.066393
02:12:17|0.066389
02:12:18|0.066389
02:12:19|0.066389
02:12:20|0.066389
02:12:20|0.066389
02:12:22|0.066393
02:12:23|0.066395
02:12:24|0.066402
02:12:25|0.06641
02:12:26|0.06641
02:12:26|0.066397
02:12:27|0.066397
02:12:28|0.066397
02:12:30|0.066396
02:12:31|0.066387
02:12:31|0.066384
02:12:33|0.066387
02:12:34|0.066389
02:12:35|0.066388
02:12:36|0.066393
02:12:37|0.066393
02:12:38|0.066393
02:12:38|0.06636
02:12:40|0.066364
02:12:40|0.066362
02:12:42|0.066369
02:12:44|0.066374
02:12:44|0.066369
02:12:45|0.066369
02:12:46|0.06637
02:12:48|0.066363
02:12:49|0.066367
02:12:49|0.066367
02:12:51|0.066353
02:12:52|0.066353
02:12:53|0.066353
02:12:54|0.066353
02:12:54|0.066353
02:12:56|0.066353
02:12:57|0.066353
02:12:58|0.06634
02:12:59|0.06634
02:13:00|0.06634
02:13:01|0.066348
02:13:02|0.066348
02:13:03|0.066346
02:13:03|0.066346
02:13:05|0.066347
02:13:06|0.066347
02:13:07|0.066344
02:13:08|0.066344
02:13:09|0.066346
02:13:09|0.066346
02:13:11|0.066347
02:13:11|0.066347
02:13:12|0.066347
02:13:14|0.066347
02:13:15|0.066347
02:13:15|0.066345
02:13:17|0.066346
02:13:18|0.066346
02:13:19|0.066348
02:13:20|0.066353
02:13:21|0.066324
02:13:22|0.066332
02:13:23|0.066327
02:13:24|0.066319
02:13:25|0.066319
02:13:26|0.066318
02:13:26|0.066315
02:13:28|0.066311
02:13:29|0.066312
02:13:30|0.066318
02:13:31|0.066316
02:13:32|0.066315
02:13:33|0.066314
02:13:34|0.066312
02:13:35|0.066312
02:13:36|0.066313
02:13:37|0.066312
02:13:38|0.066312
02:13:39|0.066316
02:13:40|0.066318
02:13:41|0.066317
02:13:42|0.066317
02:13:43|0.066321
02:13:44|0.066319
02:13:45|0.066319
02:13:46|0.066318
02:13:47|0.066318
02:13:49|0.066322
02:13:49|0.066315
02:13:50|0.066318
02:13:51|0.066317
02:13:52|0.066316
02:13:53|0.066316
02:13:54|0.066316
02:13:56|0.066316
02:13:57|0.066316
02:13:58|0.066321
02:13:59|0.066324
02:13:59|0.066324
02:14:01|0.066323
02:14:02|0.066324
02:14:03|0.066324
02:14:04|0.066324
02:14:05|0.066324
02:14:07|0.066323
02:14:07|0.066323
02:14:08|0.066323
02:14:09|0.066316
02:14:10|0.066314
02:14:11|0.066314
02:14:13|0.066315
02:14:14|0.066311
02:14:15|0.066316
02:14:16|0.066322
02:14:17|0.066329
02:14:17|0.066332
02:14:19|0.066335
02:14:20|0.066332
02:14:21|0.066333
02:14:21|0.066333
02:14:23|0.066333
02:14:24|0.066331
02:14:25|0.066333
02:14:26|0.066337
02:14:27|0.066337
02:14:28|0.066339
02:14:29|0.066341
02:14:30|0.066341
02:14:31|0.066341
02:14:31|0.066342
02:14:33|0.066342
02:14:34|0.066343
02:14:35|0.066343
02:14:36|0.06634
02:14:37|0.066341
02:14:38|0.066345
02:14:39|0.066351
02:14:40|0.066356
02:14:41|0.066357
02:14:42|0.066358
02:14:42|0.066359
02:14:44|0.066359
02:14:46|0.066359
02:14:47|0.066359
02:14:47|0.066359
02:14:49|0.066359
02:14:49|0.066358
02:14:50|0.066357
02:14:52|0.066354
02:14:53|0.066354
02:14:54|0.066359
02:14:55|0.066355
02:14:56|0.066355
02:14:57|0.066355
02:14:58|0.066355
02:14:59|0.06636
02:15:00|0.066361
02:15:01|0.066361
02:15:02|0.066321
02:15:03|0.066331
02:15:04|0.066331
02:15:05|0.066331
02:15:06|0.066349
02:15:07|0.066349
02:15:08|0.066349
02:15:09|0.066349
02:15:10|0.066346
02:15:11|0.066346
02:15:12|0.066326
02:15:13|0.066326
02:15:14|0.066318
02:15:15|0.066319
02:15:16|0.066318
02:15:17|0.066333
02:15:18|0.066333
02:15:19|0.066335
02:15:20|0.066335
02:15:21|0.066342
02:15:22|0.066343
02:15:23|0.066348
02:15:24|0.066361
02:15:25|0.066356
02:15:26|0.066359
02:15:27|0.066358
02:15:28|0.06635
02:15:29|0.066355
02:15:30|0.066354
02:15:31|0.06634
02:15:32|0.066328
02:15:33|0.066319
02:15:34|0.066289
02:15:35|0.066327
02:15:36|0.066326
02:15:37|0.066321
02:15:38|0.066321
02:15:39|0.066324
02:15:40|0.066327
02:15:41|0.066334
02:15:42|0.066343
02:15:43|0.066342
02:15:44|0.066341
02:15:46|0.066342
02:15:46|0.066346
02:15:47|0.066346
02:15:48|0.066346
02:15:49|0.066346
02:15:51|0.066349
02:15:52|0.066348
02:15:52|0.066341
02:15:53|0.066342
02:15:55|0.06634
02:15:55|0.066339
02:15:56|0.066335
02:15:57|0.066335
02:15:58|0.06632
02:16:00|0.06632
02:16:01|0.066341
02:16:02|0.066349
02:16:03|0.066357
02:16:04|0.066364
02:16:05|0.066353
02:16:06|0.066353
02:16:07|0.066353
02:16:09|0.066353
02:16:10|0.066331
02:16:11|0.06633
02:16:11|0.06634
02:16:13|0.066341
02:16:13|0.066347
02:16:14|0.066327
02:16:15|0.066327
02:16:17|0.066327
02:16:17|0.066313
02:16:18|0.066313
02:16:19|0.066313
02:16:20|0.066313
02:16:22|0.066314
02:16:23|0.066314
02:16:24|0.066314
02:16:25|0.066314
02:16:26|0.066313
02:16:27|0.066316
02:16:28|0.066294
02:16:29|0.06629
02:16:30|0.066295
02:16:31|0.066298
02:16:32|0.066298
02:16:33|0.066294
02:16:34|0.066295
02:16:35|0.066295
02:16:36|0.066295
02:16:37|0.066298
02:16:38|0.066298
02:16:39|0.066298
02:16:40|0.066298
02:16:41|0.066295
02:16:42|0.066294
02:16:43|0.066294
02:16:44|0.066297
02:16:45|0.066297
02:16:47|0.066296
02:16:48|0.066296
02:16:49|0.066294
02:16:50|0.066285
02:16:51|0.066285
02:16:52|0.066285
02:16:53|0.066273
02:16:54|0.066273
02:16:55|0.066277
02:16:56|0.066277
02:16:57|0.066282
02:16:58|0.066283
02:16:59|0.066286
02:17:00|0.066286
02:17:01|0.06629
02:17:02|0.06629
02:17:03|0.06629
02:17:04|0.066289
02:17:05|0.066289
02:17:06|0.066289
02:17:07|0.06629
02:17:08|0.066293
02:17:09|0.066293
02:17:10|0.066292
02:17:11|0.066281
02:17:12|0.066281
02:17:14|0.066276
02:17:14|0.066277
02:17:15|0.066277
02:17:16|0.066273
02:17:17|0.066274
02:17:18|0.066274
02:17:19|0.066274
02:17:20|0.066277
02:17:21|0.066273
02:17:22|0.06627
02:17:23|0.066271
02:17:24|0.066271
02:17:25|0.066271
02:17:26|0.066272
02:17:27|0.066273
02:17:28|0.066273
02:17:29|0.066274
02:17:30|0.066272
02:17:31|0.066261
02:17:32|0.066261
02:17:33|0.066261
02:17:34|0.066261
02:17:35|0.066261
02:17:36|0.066261
02:17:37|0.06626
02:17:38|0.06626
02:17:39|0.06626
02:17:40|0.066263
02:17:41|0.066263
02:17:42|0.066263
02:17:43|0.066259
02:17:44|0.066261
02:17:45|0.066261
02:17:47|0.066261
02:17:48|0.066262
02:17:49|0.066262
02:17:51|0.066257
02:17:51|0.066257
02:17:52|0.066257
02:17:53|0.066255
02:17:54|0.066256
02:17:55|0.066261
02:17:56|0.066261
02:17:57|0.066247
02:17:58|0.066247
02:18:00|0.066246
02:18:00|0.066246
02:18:01|0.066245
02:18:02|0.066245
02:18:04|0.066245
02:18:05|0.066248
02:18:05|0.066249
02:18:07|0.06625
02:18:07|0.066244
02:18:08|0.066246
02:18:09|0.06625
02:18:10|0.06625
02:18:12|0.06625
02:18:12|0.06625
02:18:13|0.066253
02:18:14|0.066252
02:18:15|0.066253
02:18:17|0.06625
02:18:18|0.06625
02:18:19|0.066251
02:18:19|0.066246
02:18:20|0.066248
02:18:21|0.066251
02:18:23|0.066247
02:18:23|0.066248
02:18:24|0.066248
02:18:26|0.066248
02:18:27|0.066249
02:18:28|0.066247
02:18:28|0.066247
02:18:29|0.066247
02:18:30|0.066247
02:18:31|0.066247
02:18:32|0.066247
02:18:33|0.066246
02:18:34|0.066247
02:18:35|0.066246
02:18:36|0.066247
02:18:37|0.066247
02:18:39|0.066256
02:18:39|0.066256
02:18:41|0.066256
02:18:41|0.066256
02:18:42|0.066256
02:18:43|0.066256
02:18:45|0.066256
02:18:45|0.066256
02:18:46|0.066256
02:18:48|0.066258
02:18:49|0.066258
02:18:50|0.066258
02:18:51|0.066258
02:18:52|0.066258
02:18:54|0.066258
02:18:54|0.066258
02:18:55|0.066259
02:18:56|0.06626
02:18:57|0.066262
02:18:58|0.066274
02:18:59|0.066276
02:19:00|0.066276
02:19:01|0.06627
02:19:02|0.06627
02:19:03|0.066268
02:19:05|0.06627
02:19:05|0.066266
02:19:06|0.066268
02:19:08|0.066278
02:19:09|0.066273
02:19:10|0.066265
02:19:11|0.066263
02:19:12|0.066263
02:19:13|0.066266
02:19:14|0.066266
02:19:15|0.066266
02:19:16|0.066263
02:19:16|0.066269
02:19:18|0.066269
02:19:19|0.066269
02:19:19|0.066282
02:19:22|0.066281
02:19:22|0.066275
02:19:23|0.066275
02:19:24|0.066275
02:19:25|0.066275
02:19:26|0.066272
02:19:27|0.066272
02:19:28|0.066272
02:19:29|0.066277
02:19:30|0.066256
02:19:31|0.066263
02:19:32|0.066246
02:19:33|0.066261
02:19:34|0.066267
02:19:35|0.066268
02:19:36|0.066269
02:19:37|0.06627
02:19:38|0.06627
02:19:39|0.06627
02:19:40|0.066268
02:19:41|0.066267
02:19:42|0.066248
02:19:43|0.066248
02:19:44|0.06626
02:19:45|0.066243
02:19:46|0.06625
02:19:47|0.066248
02:19:49|0.066246
02:19:50|0.06624
02:19:52|0.06623
02:19:52|0.066224
02:19:53|0.066222
02:19:54|0.066223
02:19:55|0.066223
02:19:56|0.066223
02:19:57|0.066223
02:19:58|0.066225
02:19:59|0.066236
02:20:00|0.066232
02:20:01|0.066232
02:20:02|0.066232
02:20:03|0.066233
02:20:05|0.066234
02:20:05|0.066239
02:20:06|0.066239
02:20:08|0.066242
02:20:09|0.066247
02:20:10|0.066218
02:20:11|0.066218
02:20:11|0.066218
02:20:12|0.06622
02:20:14|0.06622
02:20:14|0.066236
02:20:16|0.066221
02:20:16|0.066222
02:20:17|0.066222
02:20:19|0.06622
02:20:19|0.066226
02:20:20|0.066229
02:20:21|0.066229
02:20:22|0.066229
02:20:23|0.066229
02:20:24|0.066224
02:20:25|0.066224
02:20:26|0.066223
02:20:28|0.066223
02:20:28|0.066223
02:20:29|0.066221
02:20:30|0.066221
02:20:32|0.066237
02:20:33|0.066237
02:20:34|0.066237
02:20:35|0.066244
02:20:36|0.066244
02:20:36|0.066239
02:20:37|0.06624
02:20:38|0.066244
02:20:40|0.066237
02:20:41|0.066237
02:20:41|0.066237
02:20:42|0.066222
02:20:44|0.066228
02:20:44|0.066226
02:20:46|0.066226
02:20:47|0.066232
02:20:47|0.066232
02:20:48|0.066239
02:20:51|0.066253
02:20:52|0.066252
02:20:53|0.066242
02:20:54|0.066241
02:20:55|0.066243
02:20:56|0.066247
02:20:57|0.066247
02:20:59|0.066245
02:21:00|0.066245
02:21:01|0.066237
02:21:03|0.066244
02:21:03|0.066228
02:21:04|0.066227
02:21:06|0.066232
02:21:07|0.066233
02:21:08|0.066231
02:21:09|0.066231
02:21:10|0.066231
02:21:11|0.066231
02:21:12|0.066229
02:21:13|0.066232
02:21:13|0.066233
02:21:15|0.066233
02:21:16|0.066235
02:21:17|0.066236
02:21:18|0.066236
02:21:18|0.066238
02:21:20|0.066238
02:21:21|0.066219
02:21:22|0.066219
02:21:23|0.066216
02:21:23|0.066214
02:21:24|0.066214
02:21:26|0.066213
02:21:27|0.066213
02:21:28|0.066211
02:21:29|0.066211
02:21:29|0.066215
02:21:31|0.066218
02:21:32|0.066214
02:21:33|0.066223
02:21:34|0.066223
02:21:35|0.066223
02:21:36|0.066223
02:21:37|0.066223
02:21:38|0.066223
02:21:39|0.066223
02:21:40|0.06622
02:21:41|0.066221
02:21:42|0.066223
02:21:43|0.066223
02:21:44|0.066216
02:21:45|0.066216
02:21:46|0.066211
02:21:47|0.066211
02:21:48|0.066211
02:21:49|0.066211
02:21:51|0.066211
02:21:52|0.066211
02:21:53|0.066211
02:21:54|0.066211
02:21:55|0.066192
02:21:57|0.066193
02:21:58|0.066193
02:21:59|0.066195
02:21:59|0.0662
02:22:01|0.066201
02:22:01|0.066201
02:22:02|0.066196
02:22:04|0.066206
02:22:05|0.066203
02:22:06|0.066192
02:22:07|0.066199
02:22:08|0.066199
02:22:09|0.066204
02:22:10|0.066209
02:22:11|0.066209
02:22:12|0.066211
02:22:13|0.066212
02:22:14|0.066212
02:22:15|0.06621
02:22:16|0.06621
02:22:17|0.066209
02:22:18|0.06621
02:22:18|0.06621
02:22:19|0.06621
02:22:21|0.066212
02:22:22|0.066218
02:22:22|0.066218
02:22:23|0.066218
02:22:25|0.066218
02:22:26|0.066212
02:22:26|0.066213
02:22:28|0.066213
02:22:29|0.066213
02:22:30|0.066213
02:22:31|0.066213
02:22:32|0.066213
02:22:33|0.06621
02:22:34|0.066213
02:22:35|0.066212
02:22:36|0.066212
02:22:37|0.06621
02:22:38|0.066207
02:22:39|0.066207
02:22:40|0.066207
02:22:41|0.066207
02:22:42|0.066207
02:22:43|0.066215
02:22:44|0.066215
02:22:45|0.066215
02:22:46|0.066215
02:22:47|0.066222
02:22:48|0.066222
02:22:49|0.066222
02:22:50|0.066222
02:22:51|0.066229
02:22:53|0.06623
02:22:54|0.06623
02:22:55|0.06623
02:22:56|0.06623
02:22:57|0.066222
02:22:58|0.066222
02:23:00|0.066222
02:23:01|0.066222
02:23:02|0.066212
02:23:03|0.066212
02:23:04|0.066212
02:23:04|0.066216
02:23:06|0.066216
02:23:07|0.066224
02:23:07|0.066223
02:23:09|0.066222
02:23:09|0.066223
02:23:11|0.066228
02:23:11|0.066227
02:23:12|0.066227
02:23:13|0.066226
02:23:14|0.066226
02:23:16|0.066226
02:23:16|0.066224
02:23:18|0.066224
02:23:19|0.066226
02:23:19|0.066226
02:23:21|0.066219
02:23:22|0.066215
02:23:23|0.066215
02:23:24|0.066215
02:23:25|0.066219
02:23:25|0.066218
02:23:27|0.066218
02:23:28|0.066218
02:23:29|0.066218
02:23:29|0.0662
02:23:30|0.066202
02:23:32|0.066205
02:23:32|0.066205
02:23:34|0.066206
02:23:35|0.066205
02:23:35|0.066202
02:23:37|0.066202
02:23:38|0.066204
02:23:38|0.066205
02:23:39|0.066205
02:23:40|0.066203
02:23:42|0.066204
02:23:43|0.066204
02:23:44|0.066208
02:23:45|0.066207
02:23:45|0.066207
02:23:47|0.066207
02:23:47|0.066208
02:23:49|0.066205
02:23:50|0.066207
02:23:50|0.066208
02:23:52|0.066214
02:23:53|0.06622
02:23:55|0.066215
02:23:56|0.066215
02:23:57|0.066217
02:23:57|0.066222
02:23:59|0.066213
02:24:00|0.066215
02:24:01|0.066209
02:24:01|0.066209
02:24:03|0.066208
02:24:03|0.066204
02:24:05|0.066204
02:24:05|0.066205
02:24:06|0.066206
02:24:07|0.066206
02:24:08|0.06621
02:24:09|0.066208
02:24:10|0.066209
02:24:12|0.066208
02:24:13|0.066207
02:24:14|0.066208
02:24:15|0.066207
02:24:15|0.066207
02:24:16|0.066206
02:24:17|0.066208
02:24:18|0.066207
02:24:20|0.066207
02:24:20|0.066208
02:24:21|0.066208
02:24:22|0.066213
02:24:23|0.066213
02:24:24|0.066213
02:24:25|0.066225
02:24:26|0.066225
02:24:27|0.066226
02:24:29|0.066218
02:24:29|0.066221
02:24:31|0.066221
02:24:31|0.066221
02:24:32|0.066225
02:24:33|0.066225
02:24:34|0.066225
02:24:35|0.066229
02:24:36|0.066228
02:24:37|0.066227
02:24:38|0.066227
02:24:39|0.066228
02:24:40|0.066234
02:24:41|0.066234
02:24:42|0.066235
02:24:44|0.066235
02:24:44|0.066235
02:24:45|0.066235
02:24:46|0.066244
02:24:48|0.066244
02:24:48|0.066244
02:24:50|0.066244
02:24:50|0.066246
02:24:52|0.066246
02:24:52|0.06626
02:24:54|0.066261
02:24:55|0.06626
02:24:57|0.06626
02:24:58|0.06625
02:24:59|0.066253
02:25:00|0.066257
02:25:01|0.066242
02:25:02|0.066257
02:25:02|0.066257
02:25:04|0.066257
02:25:05|0.066255
02:25:06|0.066255
02:25:07|0.066256
02:25:08|0.066256
02:25:09|0.066257
02:25:09|0.06626
02:25:11|0.066261
02:25:12|0.066261
02:25:13|0.066254
02:25:14|0.066254
02:25:15|0.066254
02:25:16|0.066258
02:25:17|0.066258
02:25:18|0.06626
02:25:19|0.06626
02:25:20|0.06626
02:25:21|0.06626
02:25:22|0.06626
02:25:23|0.06626
02:25:24|0.06626
02:25:25|0.066264
02:25:27|0.066269
02:25:27|0.066273
02:25:28|0.066273
02:25:29|0.066269
02:25:31|0.066269
02:25:31|0.066268
02:25:32|0.066267
02:25:34|0.066267
02:25:34|0.066267
02:25:35|0.066266
02:25:36|0.066267
02:25:37|0.066265
02:25:38|0.066265
02:25:39|0.066265
02:25:41|0.066265
02:25:41|0.066272
02:25:42|0.066273
02:25:43|0.066273
02:25:44|0.066276
02:25:45|0.066276
02:25:46|0.066275
02:25:47|0.066275
02:25:49|0.066275
02:25:49|0.066273
02:25:50|0.066273
02:25:52|0.06628
02:25:52|0.066281
02:25:54|0.066281
02:25:55|0.066281
02:25:56|0.06628
02:25:57|0.06628
02:25:59|0.066263
02:25:59|0.066263
02:26:00|0.066263
02:26:01|0.066257
02:26:02|0.066257
02:26:03|0.066257
02:26:04|0.066257
02:26:06|0.066254
02:26:07|0.066255
02:26:07|0.066251
02:26:09|0.066252
02:26:10|0.066231
02:26:11|0.066231
02:26:12|0.066231
02:26:13|0.066231
02:26:14|0.066231
02:26:15|0.066231
02:26:16|0.066231
02:26:17|0.066231
02:26:18|0.066238
02:26:19|0.066238
02:26:20|0.066238
02:26:21|0.066245
02:26:22|0.066239
02:26:23|0.066239
02:26:24|0.066244
02:26:25|0.06624
02:26:26|0.066228
02:26:27|0.066228
02:26:28|0.066228
02:26:29|0.066228
02:26:30|0.066228
02:26:31|0.066229
02:26:32|0.066228
02:26:33|0.066233
02:26:34|0.066233
02:26:35|0.066233
02:26:36|0.066232
02:26:37|0.066231
02:26:38|0.066232
02:26:39|0.066232
02:26:41|0.066232
02:26:41|0.066237
02:26:42|0.066238
02:26:43|0.066237
02:26:44|0.066237
02:26:45|0.066237
02:26:46|0.06624
02:26:47|0.066242
02:26:48|0.066242
02:26:49|0.066241
02:26:51|0.06624
02:26:51|0.06624
02:26:52|0.06624
02:26:53|0.066243
02:26:54|0.066241
02:26:56|0.066233
02:26:56|0.066237
02:26:57|0.06624
02:26:59|0.06624
02:27:00|0.066241
02:27:01|0.06623
02:27:02|0.06623
02:27:03|0.066215
02:27:04|0.06622
02:27:05|0.066223
02:27:06|0.066223
02:27:07|0.066219
02:27:08|0.06622
02:27:09|0.066221
02:27:10|0.06622
02:27:11|0.06622
02:27:12|0.06622
02:27:13|0.06622
02:27:15|0.066218
02:27:16|0.066218
02:27:17|0.066218
02:27:18|0.066218
02:27:19|0.066218
02:27:20|0.066218
02:27:20|0.066218
02:27:21|0.066218
02:27:23|0.066225
02:27:24|0.066224
02:27:25|0.066225
02:27:26|0.066225
02:27:26|0.066226
02:27:28|0.066226
02:27:28|0.066227
02:27:30|0.066227
02:27:31|0.066228
02:27:32|0.066228
02:27:32|0.066228
02:27:33|0.066228
02:27:35|0.066228
02:27:36|0.066228
02:27:36|0.06623
02:27:37|0.06623
02:27:39|0.06623
02:27:39|0.066229
02:27:41|0.06623
02:27:41|0.06623
02:27:43|0.06623
02:27:44|0.06623
02:27:45|0.066217
02:27:46|0.066211
02:27:47|0.066209
02:27:48|0.06621
02:27:48|0.066205
02:27:49|0.066237
02:27:51|0.06622
02:27:52|0.06622
02:27:52|0.066237
02:27:54|0.066238
02:27:54|0.066232
02:27:56|0.066236
02:27:57|0.066236
02:27:59|0.066233
02:28:00|0.066232
02:28:01|0.066231
02:28:02|0.06624
02:28:03|0.066234
02:28:04|0.066234
02:28:05|0.066234
02:28:06|0.066235
02:28:06|0.066235
02:28:08|0.066235
02:28:09|0.066235
02:28:10|0.066252
02:28:11|0.066252
02:28:11|0.066252
02:28:13|0.066252
02:28:14|0.066252
02:28:15|0.066258
02:28:16|0.066257
02:28:17|0.066257
02:28:18|0.066262
02:28:19|0.066262
02:28:20|0.066262
02:28:21|0.066268
02:28:21|0.066271
02:28:23|0.066272
02:28:24|0.066274
02:28:25|0.066275
02:28:26|0.066279
02:28:26|0.066277
02:28:28|0.066277
02:28:29|0.066277
02:28:30|0.066278
02:28:30|0.066275
02:28:32|0.066276
02:28:33|0.066276
02:28:33|0.066276
02:28:35|0.066279
02:28:36|0.066275
02:28:37|0.066275
02:28:37|0.066275
02:28:39|0.066292
02:28:39|0.066288
02:28:41|0.066301
02:28:42|0.066304
02:28:43|0.066318
02:28:43|0.066327
02:28:45|0.066327
02:28:46|0.066329
02:28:47|0.066317
02:28:48|0.066334
02:28:49|0.066333
02:28:50|0.066333
02:28:50|0.066333
02:28:52|0.066331
02:28:53|0.066333
02:28:53|0.066334
02:28:54|0.066338
02:28:56|0.06633
02:28:57|0.066329
02:28:58|0.066329
02:28:59|0.066329
02:29:00|0.06633
02:29:01|0.066328
02:29:02|0.066322
02:29:03|0.066319
02:29:04|0.066319
02:29:05|0.066319
02:29:06|0.066319
02:29:07|0.066319
02:29:08|0.066319
02:29:09|0.066313
02:29:10|0.066311
02:29:11|0.066304
02:29:12|0.066301
02:29:13|0.0663
02:29:14|0.0663
02:29:15|0.066301
02:29:16|0.066303
02:29:17|0.066304
02:29:18|0.066298
02:29:19|0.066285
02:29:20|0.066288
02:29:21|0.066294
02:29:22|0.066284
02:29:23|0.06629
02:29:24|0.06629
02:29:25|0.06629
02:29:26|0.066296
02:29:28|0.066293
02:29:29|0.066293
02:29:30|0.066298
02:29:30|0.066293
02:29:31|0.066298
02:29:32|0.066309
02:29:33|0.066286
02:29:34|0.066281
02:29:35|0.066283
02:29:36|0.066275
02:29:37|0.066277
02:29:39|0.066273
02:29:40|0.066276
02:29:40|0.066273
02:29:42|0.066273
02:29:42|0.066268
02:29:43|0.066266
02:29:44|0.066261
02:29:45|0.066254
02:29:46|0.066267
02:29:48|0.066267
02:29:48|0.066267
02:29:49|0.066288
02:29:51|0.066285
02:29:51|0.066276
02:29:53|0.066268
02:29:53|0.066272
02:29:55|0.066267
02:29:55|0.066268
02:29:57|0.066269
02:29:57|0.066273
02:29:59|0.066272
02:30:00|0.066272
02:30:01|0.066263
02:30:03|0.066259
02:30:04|0.066253
02:30:05|0.066243
02:30:06|0.06625
02:30:07|0.066253
02:30:08|0.066264
02:30:09|0.06627
02:30:10|0.066274
02:30:11|0.066281
02:30:12|0.066279
02:30:13|0.066279
02:30:14|0.066265
02:30:15|0.066264
02:30:16|0.066267
02:30:17|0.066265
02:30:18|0.066265
02:30:19|0.066265
02:30:20|0.066265
02:30:21|0.066263
02:30:22|0.066262
02:30:23|0.066251
02:30:24|0.066238
02:30:25|0.066244
02:30:26|0.066252
02:30:28|0.066259
02:30:28|0.066269
02:30:30|0.066271
02:30:31|0.066277
02:30:31|0.066282
02:30:33|0.066282
02:30:34|0.066284
02:30:35|0.066284
02:30:36|0.066294
02:30:37|0.066291
02:30:38|0.066291
02:30:39|0.066291
02:30:39|0.066293
02:30:41|0.066293
02:30:42|0.066318
02:30:43|0.066318
02:30:44|0.066318
02:30:44|0.066325
02:30:45|0.066312
02:30:46|0.066312
02:30:47|0.066312
02:30:49|0.066312
02:30:49|0.066285
02:30:51|0.066295
02:30:52|0.066309
02:30:53|0.066306
02:30:54|0.06631
02:30:55|0.06631
02:30:55|0.066309
02:30:56|0.066309
02:30:58|0.066309
02:30:58|0.066308
02:31:00|0.066307
02:31:02|0.066304
02:31:03|0.066305
02:31:04|0.066309
02:31:05|0.066309
02:31:06|0.066309
02:31:07|0.066309
02:31:08|0.066309
02:31:09|0.066309
02:31:10|0.0663
02:31:11|0.066304
02:31:12|0.066304
02:31:13|0.0663
02:31:14|0.066309
02:31:15|0.066275
02:31:16|0.066293
02:31:16|0.066293
02:31:18|0.066298
02:31:19|0.066298
02:31:19|0.0663
02:31:21|0.066291
02:31:21|0.066293
02:31:23|0.066292
02:31:24|0.066292
02:31:25|0.066292
02:31:26|0.066294
02:31:27|0.066294
02:31:28|0.066303
02:31:29|0.066303
02:31:30|0.066299
02:31:31|0.066299
02:31:32|0.066299
02:31:33|0.066299
02:31:34|0.066295
02:31:35|0.066295
02:31:35|0.066297
02:31:37|0.066278
02:31:38|0.066278
02:31:38|0.066292
02:31:39|0.066297
02:31:41|0.066295
02:31:42|0.066296
02:31:43|0.066299
02:31:44|0.066299
02:31:44|0.0663
02:31:46|0.066302
02:31:47|0.066286
02:31:48|0.066291
02:31:49|0.066292
02:31:50|0.066294
02:31:51|0.066294
02:31:52|0.066296
02:31:53|0.066298
02:31:55|0.066301
02:31:55|0.066301
02:31:56|0.066301
02:31:57|0.066314
02:31:58|0.066304
02:32:00|0.066308
02:32:01|0.066307
02:32:02|0.066313
02:32:03|0.066313
02:32:04|0.066312
02:32:06|0.066312
02:32:07|0.066313
02:32:08|0.066328
02:32:09|0.066328
02:32:10|0.066328
02:32:11|0.066328
02:32:12|0.066326
02:32:13|0.066326
02:32:14|0.066326
02:32:15|0.066327
02:32:16|0.066335
02:32:17|0.066337
02:32:18|0.06633
02:32:19|0.066334
02:32:20|0.066336
02:32:21|0.066338
02:32:22|0.066342
02:32:23|0.066341
02:32:24|0.066329
02:32:25|0.066341
02:32:26|0.066345
02:32:27|0.066353
02:32:27|0.06636
02:32:29|0.066361
02:32:30|0.066361
02:32:31|0.066361
02:32:31|0.06637
02:32:32|0.066369
02:32:34|0.066354
02:32:35|0.066354
02:32:36|0.066354
02:32:37|0.066355
02:32:38|0.066355
02:32:39|0.066359
02:32:39|0.066364
02:32:41|0.066362
02:32:41|0.06637
02:32:43|0.066373
02:32:44|0.066373
02:32:45|0.066373
02:32:45|0.066369
02:32:46|0.066375
02:32:48|0.066376
02:32:48|0.066376
02:32:50|0.066377
02:32:51|0.066379
02:32:52|0.066379
02:32:53|0.066379
02:32:54|0.066379
02:32:55|0.066374
02:32:56|0.066374
02:32:57|0.066372
02:32:58|0.066376
02:32:59|0.066376
02:33:00|0.066381
02:33:01|0.066386
02:33:02|0.066388
02:33:04|0.066387
02:33:05|0.066387
02:33:06|0.066387
02:33:07|0.066387
02:33:08|0.066385
02:33:09|0.066374
02:33:10|0.06639
02:33:11|0.06639
02:33:12|0.066383
02:33:13|0.066389
02:33:14|0.06639
02:33:15|0.066389
02:33:16|0.066392
02:33:17|0.066392
02:33:18|0.06639
02:33:19|0.06639
02:33:20|0.06639
02:33:21|0.066388
02:33:22|0.066378
02:33:23|0.066378
02:33:25|0.066384
02:33:25|0.066384
02:33:27|0.066384
02:33:28|0.066381
02:33:28|0.066381
02:33:29|0.06638
02:33:30|0.066374
02:33:32|0.066372
02:33:33|0.066372
02:33:33|0.066365
02:33:35|0.066357
02:33:36|0.066357
02:33:36|0.066357
02:33:37|0.066358
02:33:38|0.066357
02:33:39|0.066358
02:33:41|0.066358
02:33:41|0.066357
02:33:43|0.066337
02:33:44|0.066339
02:33:45|0.066339
02:33:46|0.066339
02:33:47|0.066341
02:33:48|0.066343
02:33:48|0.066338
02:33:50|0.066336
02:33:51|0.066336
02:33:51|0.066332
02:33:53|0.066332
02:33:53|0.066336
02:33:55|0.066336
02:33:56|0.066336
02:33:56|0.066336
02:33:58|0.066336
02:33:59|0.066336
02:34:00|0.066336
02:34:01|0.066336
02:34:02|0.066336
02:34:04|0.066334
02:34:05|0.066334
02:34:06|0.066335
02:34:07|0.066334
02:34:08|0.066338
02:34:09|0.066338
02:34:10|0.066338
02:34:11|0.066344
02:34:12|0.066329
02:34:13|0.066325
02:34:14|0.066332
02:34:15|0.066332
02:34:16|0.066341
02:34:17|0.066341
02:34:18|0.066341
02:34:19|0.066343
02:34:20|0.066343
02:34:21|0.066343
02:34:22|0.066345
02:34:23|0.066341
02:34:24|0.066341
02:34:25|0.066341
02:34:26|0.066341
02:34:27|0.066341
02:34:28|0.066341
02:34:29|0.066341
02:34:30|0.066341
02:34:31|0.06634
02:34:32|0.066331
02:34:33|0.066331
02:34:34|0.066331
02:34:35|0.066319
02:34:36|0.066309
02:34:37|0.066314
02:34:38|0.066312
02:34:39|0.066309
02:34:40|0.066309
02:34:41|0.066309
02:34:42|0.066302
02:34:43|0.066303
02:34:44|0.066293
02:34:45|0.066293
02:34:46|0.066293
02:34:47|0.066293
02:34:48|0.066298
02:34:49|0.066294
02:34:50|0.066292
02:34:51|0.0663
02:34:52|0.066277
02:34:53|0.06629
02:34:54|0.066286
02:34:55|0.06628
02:34:56|0.066282
02:34:57|0.066285
02:34:58|0.066285
02:34:59|0.066285
02:35:00|0.066285
02:35:01|0.066289
02:35:02|0.066292
02:35:03|0.066293
02:35:05|0.066279
02:35:05|0.066272
02:35:07|0.066275
02:35:08|0.06627
02:35:09|0.06627
02:35:10|0.066273
02:35:11|0.066263
02:35:12|0.066273
02:35:13|0.066254
02:35:14|0.066262
02:35:15|0.066261
02:35:16|0.066261
02:35:17|0.066261
02:35:18|0.066262
02:35:19|0.066261
02:35:20|0.066261
02:35:21|0.066253
02:35:22|0.066243
02:35:23|0.066244
02:35:24|0.066241
02:35:25|0.066239
02:35:26|0.066234
02:35:27|0.066235
02:35:28|0.066237
02:35:30|0.066237
02:35:31|0.06625
02:35:32|0.06625
02:35:33|0.06625
02:35:34|0.06625
02:35:35|0.066254
02:35:36|0.066255
02:35:37|0.066256
02:35:38|0.066259
02:35:38|0.066259
02:35:40|0.066259
02:35:41|0.066259
02:35:42|0.066259
02:35:43|0.066255
02:35:44|0.066255
02:35:45|0.066234
02:35:46|0.066236
02:35:47|0.066236
02:35:48|0.066236
02:35:49|0.066234
02:35:50|0.066237
02:35:51|0.066238
02:35:52|0.066256
02:35:53|0.066253
02:35:54|0.066244
02:35:55|0.066244
02:35:56|0.066244
02:35:57|0.066244
02:35:58|0.06624
02:35:59|0.066233
02:36:00|0.066233
02:36:01|0.066236
02:36:02|0.066236
02:36:03|0.066235
02:36:04|0.066234
02:36:05|0.066232
02:36:07|0.066232
02:36:08|0.066232
02:36:09|0.066234
02:36:11|0.066238
02:36:11|0.066238
02:36:12|0.066243
02:36:13|0.066245
02:36:14|0.066245
02:36:16|0.066257
02:36:17|0.066257
02:36:18|0.066258
02:36:19|0.066259
02:36:20|0.066258
02:36:21|0.066259
02:36:22|0.066259
02:36:23|0.066259
02:36:24|0.066259
02:36:25|0.066269
02:36:26|0.066268
02:36:27|0.066267
02:36:28|0.066267
02:36:29|0.066267
02:36:30|0.066269
02:36:31|0.066269
02:36:32|0.066269
02:36:33|0.066269
02:36:34|0.066269
02:36:35|0.06627
02:36:36|0.06627
02:36:37|0.066269
02:36:38|0.066269
02:36:39|0.066261
02:36:40|0.066261
02:36:41|0.06626
02:36:42|0.06626
02:36:43|0.066238
02:36:44|0.066239
02:36:45|0.066239
02:36:46|0.066235
02:36:47|0.066243
02:36:48|0.066243
02:36:49|0.066243
02:36:50|0.066265
02:36:51|0.066265
02:36:52|0.066265
02:36:53|0.066265
02:36:54|0.066265
02:36:55|0.066265
02:36:56|0.06627
02:36:57|0.066269
02:36:58|0.06627
02:37:00|0.066269
02:37:00|0.06627
02:37:01|0.066264
02:37:02|0.066265
02:37:03|0.066269
02:37:04|0.066269
02:37:06|0.066257
02:37:07|0.066257
02:37:07|0.06626
02:37:09|0.066258
02:37:11|0.066251
02:37:11|0.066251
02:37:13|0.066246
02:37:14|0.066246
02:37:15|0.066246
02:37:16|0.066251
02:37:16|0.066251
02:37:18|0.066251
02:37:19|0.066251
02:37:20|0.066251
02:37:21|0.066251
02:37:22|0.066251
02:37:23|0.066254
02:37:24|0.066254
02:37:25|0.066254
02:37:26|0.066254
02:37:27|0.06626
02:37:28|0.066253
02:37:29|0.066261
02:37:30|0.066261
02:37:31|0.066266
02:37:32|0.066266
02:37:33|0.066266
02:37:34|0.066266
02:37:35|0.066268
02:37:36|0.066268
02:37:37|0.066267
02:37:38|0.066267
02:37:39|0.066267
02:37:40|0.066257
02:37:41|0.066257
02:37:42|0.066257
02:37:43|0.066253
02:37:44|0.066258
02:37:45|0.066258
02:37:46|0.066253
02:37:47|0.066251
02:37:48|0.066244
02:37:49|0.066244
02:37:50|0.066241
02:37:51|0.066241
02:37:52|0.06624
02:37:53|0.066238
02:37:54|0.066237
02:37:55|0.066237
02:37:56|0.066235
02:37:57|0.066226
02:37:58|0.066232
02:37:59|0.066229
02:38:00|0.066229
02:38:01|0.066231
02:38:02|0.066228
02:38:03|0.066228
02:38:04|0.066235
02:38:05|0.06624
02:38:07|0.066241
02:38:07|0.066242
02:38:09|0.066242
02:38:10|0.066242
02:38:12|0.066242
02:38:12|0.066242
02:38:14|0.066234
02:38:15|0.066234
02:38:16|0.066235
02:38:17|0.066246
02:38:18|0.066245
02:38:19|0.066245
02:38:19|0.066242
02:38:20|0.066242
02:38:21|0.066242
02:38:22|0.066242
02:38:23|0.066241
02:38:24|0.066241
02:38:25|0.066241
02:38:27|0.066241
02:38:27|0.066232
02:38:28|0.066235
02:38:30|0.066231
02:38:30|0.06624
02:38:31|0.06624
02:38:33|0.06624
02:38:34|0.06624
02:38:34|0.06624
02:38:36|0.066245
02:38:36|0.066246
02:38:37|0.066237
02:38:38|0.066235
02:38:39|0.066232
02:38:40|0.066232
02:38:42|0.066233
02:38:42|0.066226
02:38:43|0.066226
02:38:44|0.066236
02:38:45|0.066234
02:38:46|0.066234
02:38:47|0.066234
02:38:48|0.066231
02:38:50|0.06624
02:38:51|0.066234
02:38:52|0.066229
02:38:53|0.066223
02:38:54|0.066221
02:38:54|0.066218
02:38:56|0.066221
02:38:56|0.066221
02:38:58|0.066216
02:38:58|0.066215
02:39:00|0.066215
02:39:00|0.066215
02:39:02|0.066216
02:39:02|0.066216
02:39:04|0.066217
02:39:05|0.066209
02:39:06|0.066208
02:39:07|0.066212
02:39:08|0.066213
02:39:09|0.066213
02:39:11|0.066217
02:39:11|0.066217
02:39:13|0.066217
02:39:14|0.066217
02:39:15|0.066217
02:39:16|0.06622
02:39:16|0.066217
02:39:17|0.066219
02:39:18|0.066218
02:39:20|0.066218
02:39:20|0.066218
02:39:21|0.066218
02:39:22|0.066219
02:39:24|0.066219
02:39:24|0.066222
02:39:25|0.066222
02:39:26|0.066221
02:39:27|0.06622
02:39:29|0.06622
02:39:30|0.06622
02:39:31|0.066219
02:39:31|0.066219
02:39:33|0.066219
02:39:33|0.066219
02:39:34|0.066219
02:39:35|0.066219
02:39:36|0.066222
02:39:37|0.066222
02:39:38|0.066222
02:39:39|0.066222
02:39:40|0.066226
02:39:41|0.066226
02:39:43|0.066226
02:39:43|0.066225
02:39:44|0.066225
02:39:45|0.066226
02:39:47|0.066232
02:39:47|0.066232
02:39:48|0.066239
02:39:50|0.066239
02:39:50|0.066239
02:39:51|0.066239
02:39:52|0.066239
02:39:53|0.066239
02:39:54|0.066239
02:39:55|0.066239
02:39:56|0.066239
02:39:57|0.066263
02:39:58|0.066264
02:39:59|0.066257
02:40:01|0.066248
02:40:02|0.066248
02:40:03|0.066249
02:40:04|0.066249
02:40:04|0.06625
02:40:06|0.066251
02:40:06|0.066251
02:40:08|0.066252
02:40:09|0.066249
02:40:11|0.066249
02:40:12|0.066249
02:40:13|0.066252
02:40:13|0.066255
02:40:15|0.066255
02:40:16|0.066255
02:40:17|0.066255
02:40:18|0.066255
02:40:19|0.066255
02:40:20|0.066255
02:40:21|0.066255
02:40:21|0.066257
02:40:23|0.06627
02:40:24|0.06627
02:40:25|0.06627
02:40:26|0.06627
02:40:27|0.06627
02:40:28|0.06627
02:40:28|0.06627
02:40:30|0.066284
02:40:31|0.066285
02:40:31|0.066285
02:40:33|0.066285
02:40:34|0.066294
02:40:34|0.066291
02:40:36|0.066292
02:40:37|0.066293
02:40:38|0.066293
02:40:39|0.0663
02:40:40|0.0663
02:40:41|0.0663
02:40:41|0.066301
02:40:43|0.066301
02:40:44|0.066302
02:40:44|0.066302
02:40:46|0.066295
02:40:47|0.066295
02:40:48|0.066295
02:40:49|0.066295
02:40:49|0.066295
02:40:51|0.066295
02:40:51|0.066298
02:40:53|0.066298
02:40:54|0.066298
02:40:54|0.066298
02:40:55|0.066298
02:40:56|0.066298
02:40:57|0.066298
02:40:59|0.066297
02:40:59|0.066297
02:41:00|0.066297
02:41:02|0.066297
02:41:02|0.066297
02:41:04|0.066298
02:41:05|0.066298
02:41:06|0.066298
02:41:07|0.066299
02:41:08|0.066299
02:41:09|0.066299
02:41:11|0.0663
02:41:12|0.0663
02:41:13|0.066303
02:41:14|0.066315
02:41:15|0.066315
02:41:16|0.066317
02:41:17|0.066315
02:41:18|0.066313
02:41:19|0.066313
02:41:20|0.066313
02:41:21|0.066309
02:41:22|0.066304
02:41:23|0.066304
02:41:24|0.066304
02:41:25|0.0663
02:41:26|0.0663
02:41:28|0.066301
02:41:29|0.066301
02:41:29|0.066301
02:41:30|0.066301
02:41:31|0.066297
02:41:33|0.066294
02:41:34|0.066294
02:41:34|0.066294
02:41:36|0.066294
02:41:37|0.066294
02:41:38|0.066294
02:41:39|0.066294
02:41:40|0.066293
02:41:41|0.066291
02:41:42|0.066291
02:41:44|0.066291
02:41:44|0.066287
02:41:45|0.066287
02:41:46|0.066287
02:41:47|0.066287
02:41:48|0.066287
02:41:49|0.066295
02:41:50|0.066295
02:41:51|0.066296
02:41:52|0.066296
02:41:53|0.066296
02:41:54|0.066297
02:41:55|0.066297
02:41:56|0.066297
02:41:57|0.066293
02:41:58|0.066291
02:41:59|0.066291
02:42:00|0.066295
02:42:01|0.066293
02:42:02|0.066293
02:42:03|0.066293
02:42:05|0.066291
02:42:06|0.066292
02:42:07|0.066292
02:42:07|0.066292
02:42:09|0.066293
02:42:10|0.066292
02:42:11|0.066292
02:42:13|0.066292
02:42:14|0.066292
02:42:15|0.066292
02:42:16|0.066292
02:42:17|0.066291
02:42:18|0.066291
02:42:19|0.066291
02:42:20|0.066291
02:42:21|0.066295
02:42:22|0.066295
02:42:23|0.066295
02:42:24|0.066295
02:42:25|0.066294
02:42:26|0.066294
02:42:27|0.066293
02:42:28|0.066293
02:42:29|0.066293
02:42:30|0.066293
02:42:31|0.066293
02:42:32|0.066293
02:42:33|0.066293
02:42:34|0.066292
02:42:35|0.066327
02:42:36|0.066336
02:42:37|0.066341
02:42:38|0.066341
02:42:39|0.066341
02:42:40|0.066346
02:42:41|0.066346
02:42:42|0.066346
02:42:43|0.066347
02:42:44|0.066347
02:42:45|0.066347
02:42:46|0.066345
02:42:47|0.066345
02:42:48|0.066349
02:42:49|0.066354
02:42:50|0.066354
02:42:51|0.066356
02:42:52|0.066355
02:42:53|0.066355
02:42:54|0.066354
02:42:55|0.066351
02:42:56|0.06635
02:42:57|0.06635
02:42:58|0.066352
02:42:59|0.066347
02:43:00|0.066347
02:43:01|0.066329
02:43:02|0.066325
02:43:03|0.066348
02:43:04|0.066356
02:43:05|0.066356
02:43:06|0.066356
02:43:07|0.066357
02:43:08|0.066357
02:43:09|0.066355
02:43:10|0.066356
02:43:11|0.066356
02:43:13|0.066354
02:43:13|0.066354
02:43:15|0.066354
02:43:15|0.066349
02:43:17|0.066349
02:43:17|0.066349
02:43:19|0.066349
02:43:19|0.066349
02:43:21|0.066331
02:43:22|0.066333
02:43:23|0.066333
02:43:23|0.066333
02:43:24|0.06633
02:43:25|0.06633
02:43:27|0.066336
02:43:27|0.066336
02:43:29|0.066323
02:43:30|0.066323
02:43:31|0.066322
02:43:33|0.066322
02:43:34|0.066322
02:43:34|0.066322
02:43:36|0.066322
02:43:36|0.066322
02:43:38|0.066322
02:43:38|0.066322
02:43:39|0.066322
02:43:40|0.066326
02:43:41|0.066319
02:43:43|0.066319
02:43:43|0.066323
02:43:44|0.066318
02:43:45|0.066318
02:43:47|0.066318
02:43:47|0.066331
02:43:48|0.066333
02:43:49|0.066334
02:43:50|0.066334
02:43:51|0.066334
02:43:53|0.066332
02:43:53|0.066332
02:43:54|0.066332
02:43:55|0.066313
02:43:56|0.066313
02:43:57|0.066313
02:43:59|0.066313
02:44:00|0.066313
02:44:00|0.066313
02:44:01|0.066313
02:44:02|0.066313
02:44:03|0.066316
02:44:04|0.066316
02:44:05|0.066315
02:44:06|0.066306
02:44:07|0.06631
02:44:08|0.06631
02:44:09|0.06631
02:44:10|0.06631
02:44:11|0.06631
02:44:13|0.06631
02:44:14|0.06632
02:44:15|0.06632
02:44:16|0.066319
02:44:17|0.066319
02:44:18|0.066315
02:44:20|0.066315
02:44:21|0.066315
02:44:21|0.066315
02:44:22|0.066315
02:44:24|0.066311
02:44:25|0.066309
02:44:27|0.066309
02:44:27|0.06631
02:44:28|0.06631
02:44:29|0.06631
02:44:30|0.066322
02:44:31|0.06632
02:44:32|0.06632
02:44:33|0.06632
02:44:34|0.06632
02:44:35|0.066322
02:44:36|0.066322
02:44:37|0.066322
02:44:38|0.066322
02:44:39|0.066322
02:44:40|0.06632
02:44:41|0.06632
02:44:42|0.06632
02:44:43|0.06632
02:44:44|0.066318
02:44:45|0.066316
02:44:47|0.06632
02:44:47|0.06632
02:44:48|0.066322
02:44:50|0.066323
02:44:50|0.066328
02:44:51|0.066328
02:44:53|0.066328
02:44:53|0.066326
02:44:54|0.066326
02:44:55|0.066323
02:44:56|0.066323
02:44:58|0.066323
02:44:58|0.066323
02:44:59|0.066326
02:45:00|0.066327
02:45:01|0.066324
02:45:02|0.066324
02:45:03|0.066324
02:45:04|0.066322
02:45:06|0.066322
02:45:06|0.066323
02:45:07|0.066323
02:45:08|0.066323
02:45:09|0.066323
02:45:10|0.066326
02:45:11|0.066326
02:45:13|0.066307
02:45:14|0.066311
02:45:14|0.066311
02:45:16|0.066312
02:45:17|0.066313
02:45:18|0.066313
02:45:19|0.066314
02:45:20|0.066335
02:45:21|0.066335
02:45:22|0.066334
02:45:23|0.066333
02:45:24|0.066333
02:45:25|0.066339
02:45:26|0.066334
02:45:27|0.066334
02:45:28|0.066328
02:45:29|0.066328
02:45:30|0.066328
02:45:31|0.066328
02:45:32|0.066328
02:45:33|0.066328
02:45:34|0.066328
02:45:35|0.066314
02:45:36|0.066314
02:45:37|0.066318
02:45:38|0.066318
02:45:39|0.066318
02:45:40|0.066317
02:45:41|0.066317
02:45:42|0.066317
02:45:44|0.066325
02:45:44|0.066325
02:45:45|0.066323
02:45:47|0.066323
02:45:48|0.066323
02:45:48|0.066323
02:45:49|0.066331
02:45:50|0.066329
02:45:52|0.066329
02:45:53|0.066329
02:45:53|0.066329
02:45:54|0.066329
02:45:55|0.066329
02:45:56|0.066326
02:45:57|0.066324
02:45:58|0.066324
02:46:00|0.066324
02:46:01|0.066324
02:46:01|0.066324
02:46:02|0.066324
02:46:03|0.066324
02:46:04|0.066324
02:46:05|0.066325
02:46:06|0.066325
02:46:07|0.066325
02:46:08|0.066325
02:46:09|0.066321
02:46:10|0.066324
02:46:11|0.066328
02:46:12|0.066328
02:46:13|0.066328
02:46:15|0.066328
02:46:16|0.066321
02:46:17|0.066328
02:46:19|0.066328
02:46:20|0.066333
02:46:20|0.06633
02:46:22|0.06633
02:46:22|0.06633
02:46:24|0.066328
02:46:25|0.066323
02:46:26|0.066323
02:46:27|0.066323
02:46:29|0.066323
02:46:30|0.066325
02:46:31|0.066324
02:46:32|0.06632
02:46:33|0.066318
02:46:34|0.066318
02:46:35|0.066321
02:46:36|0.066321
02:46:37|0.066317
02:46:38|0.066317
02:46:39|0.066317
02:46:40|0.066309
02:46:41|0.066309
02:46:42|0.066309
02:46:43|0.066314
02:46:44|0.066314
02:46:45|0.066315
02:46:46|0.066312
02:46:47|0.066312
02:46:48|0.066314
02:46:49|0.066314
02:46:50|0.066316
02:46:51|0.066316
02:46:52|0.066314
02:46:53|0.066314
02:46:54|0.066312
02:46:55|0.066308
02:46:56|0.066308
02:46:57|0.066308
02:46:58|0.066328
02:46:59|0.066326
02:47:00|0.066335
02:47:01|0.066334
02:47:02|0.066333
02:47:03|0.066333
02:47:04|0.066333
02:47:05|0.066332
02:47:06|0.066332
02:47:07|0.06633
02:47:08|0.066334
02:47:09|0.066332
02:47:10|0.066333
02:47:11|0.066333
02:47:12|0.066335
02:47:13|0.066341
02:47:14|0.066341
02:47:15|0.066342
02:47:17|0.066347
02:47:18|0.06635
02:47:18|0.066349
02:47:20|0.066349
02:47:21|0.066349
02:47:21|0.066349
02:47:23|0.066351
02:47:24|0.06635
02:47:25|0.066353
02:47:26|0.066345
02:47:27|0.066346
02:47:28|0.066339
02:47:29|0.066339
02:47:30|0.066339
02:47:31|0.066335
02:47:33|0.066335
02:47:34|0.06634
02:47:35|0.066328
02:47:36|0.066328
02:47:37|0.066325
02:47:38|0.066325
02:47:39|0.066325
02:47:40|0.066325
02:47:41|0.066338
02:47:42|0.06634
02:47:43|0.066342
02:47:44|0.066337
02:47:45|0.066334
02:47:46|0.066334
02:47:47|0.066333
02:47:48|0.066332
02:47:49|0.066318
02:47:50|0.066325
02:47:51|0.066333
02:47:52|0.066333
02:47:53|0.066333
02:47:54|0.066333
02:47:56|0.06633
02:47:56|0.06633
02:47:57|0.06633
02:47:59|0.066329
02:48:00|0.066329
02:48:00|0.066325
02:48:01|0.066329
02:48:03|0.066329
02:48:04|0.06633
02:48:04|0.06633
02:48:05|0.06633
02:48:06|0.066327
02:48:07|0.066327
02:48:08|0.066327
02:48:09|0.066327
02:48:11|0.066327
02:48:11|0.066328
02:48:13|0.066342
02:48:13|0.066323
02:48:15|0.066323
02:48:15|0.066323
02:48:16|0.066323
02:48:18|0.066323
02:48:19|0.066323
02:48:21|0.066323
02:48:22|0.066322
02:48:23|0.066321
02:48:24|0.066321
02:48:25|0.066321
02:48:25|0.066321
02:48:27|0.066321
02:48:28|0.066321
02:48:29|0.066322
02:48:30|0.066322
02:48:31|0.066322
02:48:32|0.066322
02:48:33|0.066325
02:48:34|0.06633
02:48:35|0.066332
02:48:36|0.066332
02:48:38|0.066335
02:48:38|0.066335
02:48:39|0.066335
02:48:40|0.066324
02:48:41|0.066324
02:48:42|0.066324
02:48:43|0.066324
02:48:44|0.066324
02:48:46|0.066324
02:48:47|0.066324
02:48:48|0.066324
02:48:49|0.066324
02:48:49|0.06632
02:48:51|0.066305
02:48:52|0.0663
02:48:53|0.0663
02:48:54|0.0663
02:48:55|0.066302
02:48:56|0.066304
02:48:57|0.066304
02:48:57|0.066304
02:48:59|0.066305
02:48:59|0.066305
02:49:00|0.066304
02:49:02|0.066304
02:49:02|0.066304
02:49:04|0.066304
02:49:05|0.066303
02:49:06|0.066303
02:49:06|0.066303
02:49:08|0.066302
02:49:09|0.066301
02:49:09|0.066301
02:49:11|0.066301
02:49:11|0.066301
02:49:12|0.066301
02:49:14|0.066301
02:49:15|0.066297
02:49:16|0.066301
02:49:16|0.066301
02:49:18|0.06628
02:49:20|0.066291
02:49:20|0.066292
02:49:21|0.066291
02:49:22|0.066291
02:49:23|0.066294
02:49:24|0.066291
02:49:26|0.06629
02:49:27|0.06629
02:49:28|0.06629
02:49:28|0.06629
02:49:29|0.066292
02:49:30|0.066284
02:49:32|0.06629
02:49:33|0.06629
02:49:34|0.06629
02:49:35|0.06629
02:49:36|0.06629
02:49:37|0.06629
02:49:39|0.066291
02:49:39|0.066291
02:49:40|0.066291
02:49:41|0.066298
02:49:43|0.066302
02:49:43|0.066302
02:49:45|0.066302
02:49:45|0.066302
02:49:47|0.066302
02:49:47|0.066302
02:49:48|0.066302
02:49:50|0.066302
02:49:50|0.066302
02:49:52|0.066302
02:49:53|0.066302
02:49:53|0.0663
02:49:55|0.0663
02:49:55|0.0663
02:49:56|0.0663
02:49:57|0.0663
02:49:58|0.0663
02:50:00|0.066299
02:50:00|0.066293
02:50:02|0.066297
02:50:03|0.066297
02:50:04|0.066297
02:50:05|0.066297
02:50:06|0.066297
02:50:08|0.066291
02:50:08|0.066285
02:50:09|0.066285
02:50:10|0.066287
02:50:11|0.066285
02:50:12|0.066286
02:50:13|0.066286
02:50:14|0.066286
02:50:15|0.066286
02:50:16|0.066286
02:50:17|0.066286
02:50:19|0.066286
02:50:20|0.066286
02:50:21|0.066286
02:50:21|0.066279
02:50:23|0.066279
02:50:24|0.06628
02:50:25|0.06628
02:50:26|0.06628
02:50:27|0.06628
02:50:29|0.06628
02:50:29|0.06628
02:50:30|0.06628
02:50:32|0.06628
02:50:33|0.06628
02:50:34|0.06628
02:50:35|0.066276
02:50:36|0.066276
02:50:37|0.066276
02:50:38|0.06628
02:50:39|0.066281
02:50:40|0.066281
02:50:41|0.066283
02:50:42|0.066283
02:50:43|0.066283
02:50:44|0.066283
02:50:46|0.066283
02:50:46|0.066283
02:50:47|0.066283
02:50:48|0.066283
02:50:50|0.066283
02:50:51|0.066283
02:50:51|0.066283
02:50:53|0.066283
02:50:53|0.066283
02:50:54|0.066281
02:50:55|0.066281
02:50:57|0.066281
02:50:57|0.066281
02:50:58|0.066287
02:50:59|0.066291
02:51:00|0.066291
02:51:02|0.066291
02:51:02|0.066291
02:51:03|0.066291
02:51:04|0.066291
02:51:05|0.06629
02:51:06|0.06629
02:51:08|0.06629
02:51:08|0.06629
02:51:09|0.06629
02:51:11|0.06629
02:51:11|0.06629
02:51:12|0.06629
02:51:13|0.066291
02:51:14|0.066291
02:51:15|0.066291
02:51:16|0.066291
02:51:17|0.066295
02:51:19|0.066296
02:51:20|0.066296
02:51:21|0.066297
02:51:23|0.066297
02:51:24|0.066297
02:51:25|0.066296
02:51:26|0.066296
02:51:27|0.066296
02:51:28|0.06629
02:51:29|0.066285
02:51:31|0.066287
02:51:32|0.066291
02:51:33|0.066291
02:51:33|0.066292
02:51:35|0.066292
02:51:36|0.066287
02:51:37|0.066287
02:51:38|0.066291
02:51:38|0.066291
02:51:40|0.066291
02:51:41|0.06628
02:51:42|0.06628
02:51:43|0.06628
02:51:44|0.06628
02:51:45|0.06628
02:51:46|0.06628
02:51:47|0.06628
02:51:48|0.06628
02:51:49|0.06628
02:51:50|0.066283
02:51:51|0.066283
02:51:52|0.066282
02:51:53|0.066282
02:51:55|0.066282
02:51:56|0.06628
02:51:57|0.06628
02:51:57|0.06628
02:51:58|0.06628
02:51:59|0.06628
02:52:00|0.066284
02:52:02|0.066284
02:52:02|0.066284
02:52:03|0.066288
02:52:04|0.066288
02:52:05|0.066288
02:52:06|0.066288
02:52:07|0.066288
02:52:08|0.066288
02:52:09|0.066288
02:52:10|0.066288
02:52:11|0.066293
02:52:12|0.066293
02:52:13|0.066293
02:52:14|0.066293
02:52:15|0.066293
02:52:16|0.066293
02:52:17|0.066293
02:52:19|0.066293
02:52:19|0.066293
02:52:21|0.066294
02:52:22|0.066294
02:52:24|0.066294
02:52:25|0.066294
02:52:26|0.066293
02:52:27|0.066296
02:52:28|0.066296
02:52:30|0.066296
02:52:31|0.066294
02:52:32|0.066291
02:52:32|0.066291
02:52:34|0.066291
02:52:35|0.06628
02:52:36|0.06628
02:52:37|0.066288
02:52:38|0.066288
02:52:39|0.066282
02:52:40|0.066282
02:52:41|0.066282
02:52:42|0.066282
02:52:43|0.066282
02:52:44|0.066284
02:52:45|0.066284
02:52:46|0.066284
02:52:47|0.066284
02:52:48|0.066284
02:52:49|0.066284
02:52:50|0.066285
02:52:51|0.066285
02:52:52|0.066285
02:52:53|0.066285
02:52:54|0.066285
02:52:55|0.066285
02:52:56|0.066285
02:52:57|0.066285
02:52:59|0.066285
02:52:59|0.066279
02:53:00|0.066282
02:53:01|0.066281
02:53:02|0.06627
02:53:03|0.06627
02:53:04|0.06627
02:53:05|0.06627
02:53:06|0.066262
02:53:07|0.066266
02:53:08|0.06626
02:53:10|0.06626
02:53:11|0.06626
02:53:12|0.066262
02:53:13|0.066262
02:53:14|0.066262
02:53:15|0.066263
02:53:16|0.066267
02:53:17|0.066267
02:53:18|0.066271
02:53:19|0.066271
02:53:20|0.066271
02:53:21|0.066253
02:53:22|0.066265
02:53:23|0.066265
02:53:24|0.066271
02:53:25|0.066267
02:53:26|0.066265
02:53:27|0.066265
02:53:28|0.066265
02:53:29|0.066272
02:53:30|0.066272
02:53:31|0.066271
02:53:32|0.066271
02:53:33|0.066267
02:53:34|0.066267
02:53:35|0.066267
02:53:36|0.066267
02:53:37|0.066267
02:53:38|0.066267
02:53:40|0.066267
02:53:40|0.066267
02:53:41|0.066267
02:53:42|0.066267
02:53:43|0.066267
02:53:44|0.066271
02:53:45|0.066271
02:53:46|0.066271
02:53:48|0.066271
02:53:49|0.066271
02:53:50|0.066271
02:53:50|0.066269
02:53:52|0.066266
02:53:52|0.066266
02:53:54|0.066268
02:53:55|0.066268
02:53:55|0.066267
02:53:57|0.066267
02:53:57|0.066267
02:53:58|0.066267
02:54:00|0.066274
02:54:01|0.066273
02:54:02|0.066273
02:54:03|0.066273
02:54:03|0.066273
02:54:05|0.066273
02:54:06|0.066273
02:54:06|0.066273
02:54:08|0.066273
02:54:08|0.066273
02:54:09|0.066255
02:54:11|0.066255
02:54:11|0.066252
02:54:12|0.066252
02:54:14|0.066252
02:54:15|0.066255
02:54:16|0.066254
02:54:17|0.066251
02:54:18|0.066251
02:54:18|0.066254
02:54:20|0.066252
02:54:21|0.066256
02:54:22|0.066261
02:54:23|0.06626
02:54:24|0.06626
02:54:26|0.066258
02:54:26|0.066258
02:54:28|0.066258
02:54:28|0.066258
02:54:29|0.066258
02:54:31|0.066251
02:54:31|0.066256
02:54:33|0.066256
02:54:33|0.066256
02:54:35|0.066256
02:54:36|0.066254
02:54:37|0.066239
02:54:38|0.066238
02:54:39|0.066238
02:54:40|0.06624
02:54:41|0.066238
02:54:42|0.066244
02:54:43|0.066244
02:54:44|0.06624
02:54:45|0.066235
02:54:46|0.066232
02:54:47|0.066234
02:54:48|0.066235
02:54:49|0.06623
02:54:50|0.066231
02:54:51|0.066224
02:54:52|0.066224
02:54:53|0.066226
02:54:54|0.066227
02:54:55|0.066227
02:54:56|0.066227
02:54:57|0.066227
02:54:58|0.066227
02:54:59|0.066234
02:55:00|0.066235
02:55:01|0.066235
02:55:02|0.066238
02:55:03|0.066241
02:55:04|0.06624
02:55:05|0.06624
02:55:06|0.06624
02:55:07|0.066237
02:55:08|0.066237
02:55:09|0.066235
02:55:10|0.066228
02:55:11|0.066224
02:55:12|0.066224
02:55:13|0.066224
02:55:14|0.066221
02:55:15|0.06623
02:55:16|0.06623
02:55:17|0.06623
02:55:18|0.066234
02:55:19|0.066234
02:55:20|0.066242
02:55:21|0.066261
02:55:22|0.066249
02:55:23|0.066247
02:55:24|0.066247
02:55:26|0.066245
02:55:26|0.066245
02:55:28|0.066238
02:55:29|0.06624
02:55:30|0.066244
02:55:31|0.066244
02:55:32|0.066244
02:55:33|0.066246
02:55:35|0.066247
02:55:35|0.06626
02:55:36|0.06626
02:55:37|0.06626
02:55:38|0.06626
02:55:39|0.066258
02:55:40|0.066258
02:55:41|0.066273
02:55:42|0.066273
02:55:43|0.066265
02:55:45|0.066262
02:55:46|0.066262
02:55:46|0.066264
02:55:47|0.066268
02:55:48|0.066268
02:55:50|0.066267
02:55:50|0.066268
02:55:51|0.066267
02:55:52|0.066267
02:55:53|0.066267
02:55:55|0.066264
02:55:56|0.066264
02:55:56|0.066249
02:55:57|0.066249
02:55:58|0.066251
02:55:59|0.066254
02:56:01|0.066254
02:56:01|0.066237
02:56:03|0.066237
02:56:03|0.066251
02:56:04|0.066251
02:56:05|0.066251
02:56:06|0.066251
02:56:07|0.066249
02:56:08|0.066261
02:56:10|0.066257
02:56:11|0.066257
02:56:12|0.066257
02:56:13|0.066257
02:56:14|0.066257
02:56:15|0.06625
02:56:16|0.06625
02:56:17|0.06625
02:56:18|0.06625
02:56:19|0.06626
02:56:20|0.06626
02:56:21|0.06626
02:56:22|0.066259
02:56:23|0.066259
02:56:24|0.066263
02:56:26|0.066263
02:56:27|0.066263
02:56:27|0.066263
02:56:29|0.066263
02:56:30|0.066262
02:56:32|0.066261
02:56:33|0.066263
02:56:34|0.066263
02:56:35|0.066263
02:56:36|0.066264
02:56:38|0.066264
02:56:39|0.066259
02:56:40|0.066259
02:56:41|0.06626
02:56:42|0.06626
02:56:43|0.06626
02:56:44|0.06626
02:56:45|0.06626
02:56:46|0.06626
02:56:47|0.066265
02:56:48|0.066264
02:56:49|0.066264
02:56:50|0.06626
02:56:51|0.066259
02:56:52|0.066259
02:56:53|0.066259
02:56:54|0.066264
02:56:55|0.06626
02:56:56|0.06626
02:56:57|0.06626
02:56:58|0.06626
02:56:59|0.066262
02:57:00|0.066263
02:57:01|0.066266
02:57:02|0.066269
02:57:03|0.066275
02:57:04|0.066275
02:57:05|0.066274
02:57:06|0.066274
02:57:07|0.066274
02:57:08|0.066278
02:57:09|0.066279
02:57:10|0.06628
02:57:11|0.06628
02:57:12|0.06628
02:57:13|0.066272
02:57:14|0.066272
02:57:15|0.066282
02:57:16|0.066283
02:57:17|0.066279
02:57:18|0.066279
02:57:19|0.066279
02:57:20|0.066279
02:57:21|0.066277
02:57:22|0.066276
02:57:23|0.066279
02:57:24|0.066279
02:57:25|0.066285
02:57:27|0.066285
02:57:28|0.066282
02:57:29|0.066279
02:57:31|0.066281
02:57:31|0.066281
02:57:33|0.066281
02:57:34|0.066281
02:57:35|0.066292
02:57:36|0.066296
02:57:37|0.066293
02:57:38|0.066293
02:57:39|0.06629
02:57:40|0.066297
02:57:41|0.066286
02:57:42|0.066285
02:57:42|0.066286
02:57:44|0.066288
02:57:45|0.066288
02:57:46|0.066288
02:57:47|0.066288
02:57:48|0.066284
02:57:49|0.066284
02:57:50|0.066284
02:57:51|0.066284
02:57:52|0.066284
02:57:52|0.066289
02:57:54|0.066285
02:57:55|0.066283
02:57:56|0.066283
02:57:57|0.066283
02:57:58|0.066283
02:57:59|0.066283
02:58:00|0.066283
02:58:01|0.066293
02:58:02|0.066293
02:58:03|0.066285
02:58:04|0.066293
02:58:05|0.066293
02:58:06|0.066293
02:58:07|0.066293
02:58:08|0.06629
02:58:09|0.06629
02:58:10|0.06629
02:58:11|0.066285
02:58:12|0.066285
02:58:13|0.066297
02:58:14|0.066297
02:58:15|0.066298
02:58:16|0.066298
02:58:17|0.0663
02:58:18|0.0663
02:58:19|0.066296
02:58:20|0.066299
02:58:21|0.066298
02:58:22|0.066295
02:58:23|0.066286
02:58:24|0.066284
02:58:25|0.066286
02:58:26|0.06629
02:58:28|0.06629
02:58:28|0.066293
02:58:30|0.066289
02:58:31|0.066289
02:58:31|0.066289
02:58:32|0.066289
02:58:34|0.066289
02:58:35|0.066287
02:58:36|0.066287
02:58:37|0.066286
02:58:38|0.066279
02:58:39|0.066279
02:58:41|0.066279
02:58:41|0.066279
02:58:42|0.066284
02:58:43|0.066284
02:58:45|0.06629
02:58:45|0.066296
02:58:46|0.066292
02:58:48|0.066296
02:58:48|0.066296
02:58:49|0.066297
02:58:51|0.066297
02:58:51|0.066297
02:58:52|0.066297
02:58:53|0.066297
02:58:54|0.0663
02:58:56|0.0663
02:58:57|0.06631
02:58:57|0.06631
02:58:58|0.066308
02:58:59|0.066308
02:59:00|0.066308
02:59:01|0.066308
02:59:03|0.066292
02:59:03|0.066289
02:59:04|0.066289
02:59:05|0.066289
02:59:06|0.06629
02:59:08|0.06629
02:59:08|0.06629
02:59:09|0.06629
02:59:11|0.066279
02:59:11|0.066279
02:59:12|0.066283
02:59:13|0.06628
02:59:14|0.06628
02:59:16|0.066279
02:59:16|0.066284
02:59:17|0.066284
02:59:18|0.06629
02:59:19|0.06628
02:59:20|0.066295
02:59:22|0.066298
02:59:23|0.066298
02:59:23|0.066298
02:59:24|0.066298
02:59:25|0.066298
02:59:26|0.06629
02:59:28|0.066291
02:59:29|0.066291
02:59:31|0.066291
02:59:32|0.066293
02:59:32|0.066293
02:59:34|0.066293
02:59:35|0.066293
02:59:35|0.066293
02:59:37|0.066292
02:59:38|0.066292
02:59:39|0.066292
02:59:40|0.066292
02:59:41|0.066292
02:59:42|0.066281
02:59:43|0.066281
02:59:44|0.06628
02:59:45|0.066279
02:59:46|0.066279
02:59:47|0.066272
02:59:48|0.066272
02:59:49|0.066273
02:59:50|0.066273
02:59:51|0.066275
02:59:52|0.066275
02:59:53|0.066275
02:59:54|0.066277
02:59:56|0.066277
02:59:57|0.066277
02:59:57|0.066277
02:59:58|0.066277
02:59:59|0.066277
03:00:00|0.066277
03:00:02|0.066269
03:00:02|0.066258
03:00:03|0.066264
03:00:04|0.066252
03:00:05|0.066247
03:00:06|0.066228
03:00:07|0.066246
03:00:08|0.066238
03:00:09|0.06624
03:00:11|0.066226
03:00:11|0.066226
03:00:12|0.066228
03:00:13|0.066228
03:00:14|0.066228
03:00:15|0.066228
03:00:16|0.066228
03:00:17|0.066228
03:00:18|0.066228
03:00:19|0.066232
03:00:21|0.066232
03:00:21|0.066236
03:00:22|0.066236
03:00:23|0.066236
03:00:24|0.066234
03:00:25|0.066241
03:00:27|0.066243
03:00:27|0.066237
03:00:29|0.066237
03:00:30|0.066247
03:00:31|0.066247
03:00:33|0.06624
03:00:34|0.066242
03:00:35|0.066244
03:00:36|0.066239
03:00:37|0.066242
03:00:38|0.066241
03:00:39|0.06624
03:00:41|0.06624
03:00:41|0.066238
03:00:42|0.066238
03:00:43|0.066238
03:00:44|0.066237
03:00:45|0.066237
03:00:46|0.066237
03:00:47|0.066237
03:00:49|0.066237
03:00:50|0.066237
03:00:50|0.066237
03:00:51|0.066237
03:00:52|0.066236
03:00:54|0.066236
03:00:55|0.066249
03:00:56|0.066245
03:00:57|0.066245
03:00:57|0.066246
03:00:59|0.066249
03:01:00|0.066249
03:01:01|0.066253
03:01:02|0.066254
03:01:03|0.066254
03:01:04|0.066263
03:01:05|0.06626
03:01:06|0.06626
03:01:07|0.06626
03:01:08|0.06626
03:01:09|0.066271
03:01:10|0.066271
03:01:11|0.066272
03:01:12|0.066272
03:01:13|0.066276
03:01:14|0.066276
03:01:15|0.066276
03:01:16|0.066276
03:01:17|0.06628
03:01:19|0.066285
03:01:19|0.066285
03:01:20|0.066286
03:01:21|0.066279
03:01:22|0.066276
03:01:23|0.066276
03:01:24|0.066276
03:01:25|0.066276
03:01:26|0.066276
03:01:27|0.066273
03:01:28|0.066273
03:01:30|0.066275
03:01:31|0.066275
03:01:33|0.066275
03:01:34|0.066278
03:01:35|0.066262
03:01:36|0.066263
03:01:37|0.066263
03:01:38|0.066263
03:01:39|0.066265
03:01:40|0.066261
03:01:41|0.066261
03:01:42|0.066262
03:01:43|0.066262
03:01:44|0.066259
03:01:45|0.066245
03:01:46|0.066245
03:01:47|0.066252
03:01:48|0.066255
03:01:49|0.066257
03:01:51|0.066257
03:01:51|0.066258
03:01:52|0.066258
03:01:53|0.06626
03:01:54|0.066249
03:01:55|0.066249
03:01:56|0.066249
03:01:57|0.066253
03:01:58|0.066255
03:01:59|0.066256
03:02:00|0.066254
03:02:01|0.066254
03:02:02|0.066254
03:02:03|0.066255
03:02:04|0.066255
03:02:05|0.066256
03:02:06|0.066257
03:02:07|0.066257
03:02:08|0.06627
03:02:09|0.066271
03:02:10|0.066271
03:02:11|0.066268
03:02:12|0.066268
03:02:13|0.066268
03:02:14|0.066267
03:02:15|0.066267
03:02:16|0.066267
03:02:17|0.066267
03:02:18|0.066265
03:02:19|0.066254
03:02:20|0.066254
03:02:21|0.066254
03:02:22|0.066249
03:02:23|0.066253
03:02:24|0.066253
03:02:25|0.06625
03:02:26|0.06625
03:02:27|0.06625
03:02:28|0.06625
03:02:29|0.06625
03:02:30|0.066254
03:02:32|0.066254
03:02:33|0.06625
03:02:35|0.066249
03:02:35|0.066249
03:02:37|0.066247
03:02:38|0.066247
03:02:39|0.066247
03:02:40|0.066247
03:02:41|0.06625
03:02:43|0.066252
03:02:43|0.066252
03:02:44|0.066252
03:02:45|0.06625
03:02:46|0.06625
03:02:48|0.06625
03:02:49|0.06625
03:02:50|0.06625
03:02:51|0.06625
03:02:52|0.066249
03:02:53|0.066252
03:02:54|0.066252
03:02:55|0.066252
03:02:57|0.066252
03:02:58|0.066237
03:02:59|0.066235
03:03:00|0.066229
03:03:01|0.066229
03:03:02|0.06623
03:03:03|0.066231
03:03:04|0.066229
03:03:05|0.066229
03:03:06|0.066229
03:03:07|0.066221
03:03:08|0.066223
03:03:09|0.066221
03:03:10|0.066223
03:03:11|0.066224
03:03:12|0.066224
03:03:13|0.066221
03:03:14|0.066221
03:03:15|0.066214
03:03:16|0.066214
03:03:17|0.066215
03:03:18|0.066217
03:03:19|0.066219
03:03:20|0.066219
03:03:21|0.066217
03:03:22|0.066218
03:03:23|0.066218
03:03:24|0.066217
03:03:25|0.066218
03:03:26|0.066218
03:03:27|0.066218
03:03:28|0.066216
03:03:29|0.066216
03:03:31|0.066216
03:03:32|0.066215
03:03:33|0.066217
03:03:35|0.066226
03:03:35|0.066217
03:03:37|0.066215
03:03:38|0.066215
03:03:39|0.066215
03:03:40|0.066215
03:03:41|0.066209
03:03:42|0.066203
03:03:43|0.066201
03:03:44|0.066204
03:03:45|0.066204
03:03:46|0.066204
03:03:47|0.066208
03:03:48|0.066208
03:03:49|0.066206
03:03:50|0.0662
03:03:51|0.0662
03:03:52|0.066198
03:03:53|0.066195
03:03:54|0.066195
03:03:55|0.066197
03:03:56|0.066197
03:03:57|0.066198
03:03:58|0.066198
03:03:59|0.066196
03:04:00|0.066196
03:04:01|0.066196
03:04:02|0.066195
03:04:03|0.066195
03:04:04|0.066194
03:04:05|0.066194
03:04:06|0.066195
03:04:07|0.066195
03:04:08|0.066195
03:04:09|0.066195
03:04:10|0.066195
03:04:11|0.066203
03:04:12|0.066203
03:04:13|0.066215
03:04:14|0.066215
03:04:15|0.066215
03:04:17|0.066215
03:04:17|0.066215
03:04:18|0.066208
03:04:19|0.066204
03:04:20|0.066197
03:04:21|0.066197
03:04:22|0.066197
03:04:23|0.066197
03:04:24|0.066201
03:04:25|0.066196
03:04:26|0.066196
03:04:27|0.066196
03:04:28|0.066195
03:04:29|0.066195
03:04:30|0.066195
03:04:31|0.066194
03:04:33|0.066193
03:04:34|0.066192
03:04:35|0.066192
03:04:37|0.066197
03:04:38|0.066197
03:04:39|0.066202
03:04:40|0.066202
03:04:41|0.066201
03:04:42|0.066202
03:04:43|0.066202
03:04:44|0.066202
03:04:45|0.0662
03:04:46|0.0662
03:04:47|0.066193
03:04:48|0.066196
03:04:49|0.066196
03:04:50|0.066204
03:04:51|0.066202
03:04:52|0.066202
03:04:53|0.066203
03:04:54|0.066206
03:04:55|0.066207
03:04:56|0.066207
03:04:57|0.066207
03:04:58|0.066207
03:04:59|0.066203
03:05:00|0.066204
03:05:01|0.066204
03:05:02|0.066203
03:05:03|0.066203
03:05:04|0.066201
03:05:06|0.066208
03:05:06|0.066208
03:05:07|0.066208
03:05:09|0.06621
03:05:09|0.06621
03:05:10|0.066208
03:05:11|0.066208
03:05:13|0.066208
03:05:13|0.066208
03:05:15|0.066216
03:05:15|0.066209
03:05:16|0.066209
03:05:17|0.066209
03:05:19|0.066209
03:05:20|0.066211
03:05:20|0.066211
03:05:21|0.066201
03:05:22|0.066201
03:05:24|0.066201
03:05:24|0.066201
03:05:25|0.066201
03:05:26|0.066201
03:05:28|0.066204
03:05:28|0.066204
03:05:29|0.066202
03:05:31|0.066202
03:05:31|0.066202
03:05:32|0.066202
03:05:34|0.066202
03:05:35|0.066202
03:05:36|0.066202
03:05:37|0.066202
03:05:39|0.066202
03:05:39|0.066202
03:05:41|0.066202
03:05:42|0.066202
03:05:47|0.066196
03:05:48|0.066196
03:05:49|0.066196
03:05:50|0.066196
03:05:51|0.066196
03:05:52|0.0662
03:05:53|0.0662
03:05:54|0.0662
03:05:55|0.0662
03:05:56|0.0662
03:05:57|0.0662
03:05:58|0.06621
03:05:59|0.066211
03:06:00|0.066211
03:06:01|0.066211
03:06:02|0.066211
03:06:03|0.066215
03:06:04|0.066215
03:06:05|0.066215
03:06:06|0.066215
03:06:07|0.066215
03:06:08|0.066215
03:06:09|0.066215
03:06:10|0.066215
03:06:11|0.066218
03:06:12|0.066218
03:06:13|0.066212
03:06:14|0.06622
03:06:15|0.066214
03:06:16|0.066217
03:06:17|0.066217
03:06:18|0.066217
03:06:19|0.066222
03:06:20|0.066222
03:06:21|0.066222
03:06:22|0.066222
03:06:23|0.066224
03:06:24|0.066226
03:06:25|0.066226
03:06:26|0.066226
03:06:27|0.066226
03:06:28|0.066226
03:06:29|0.066226
03:06:30|0.066226
03:06:31|0.066229
03:06:32|0.066229
03:06:33|0.066229
03:06:34|0.066229
03:06:35|0.066229
03:06:36|0.066229
03:06:37|0.066228
03:06:39|0.066228
03:06:39|0.066228
03:06:41|0.066228
03:06:42|0.066228
03:06:43|0.066225
03:06:44|0.066225
03:06:45|0.066225
03:06:46|0.06623
03:06:47|0.06623
03:06:48|0.06623
03:06:49|0.06623
03:06:50|0.066235
03:06:51|0.066235
03:06:52|0.066235
03:06:53|0.066234
03:06:54|0.066234
03:06:55|0.06624
03:06:56|0.06624
03:06:57|0.06624
03:06:58|0.066242
03:06:59|0.066242
03:07:00|0.066242
03:07:01|0.066242
03:07:02|0.066242
03:07:03|0.066242
03:07:04|0.066242
03:07:05|0.066242
03:07:06|0.066242
03:07:07|0.066245
03:07:08|0.066245
03:07:09|0.066235
03:07:10|0.066235
03:07:11|0.066235
03:07:12|0.066225
03:07:13|0.066219
03:07:14|0.066217
03:07:15|0.066217
03:07:16|0.066207
03:07:17|0.0662
03:07:18|0.0662
03:07:19|0.066211
03:07:20|0.066211
03:07:21|0.06621
03:07:22|0.06621
03:07:23|0.06621
03:07:24|0.066209
03:07:25|0.066209
03:07:26|0.066211
03:07:27|0.066211
03:07:28|0.066211
03:07:29|0.06621
03:07:30|0.06621
03:07:31|0.06621
03:07:32|0.06621
03:07:33|0.066209
03:07:35|0.066209
03:07:35|0.066209
03:07:37|0.066209
03:07:38|0.066209
03:07:39|0.066211
03:07:40|0.066199
03:07:40|0.066199
03:07:41|0.066199
03:07:42|0.066199
03:07:44|0.066199
03:07:45|0.066203
03:07:46|0.066203
03:07:46|0.066197
03:07:48|0.066197
03:07:48|0.066197
03:07:50|0.066197
03:07:52|0.066197
03:07:52|0.066199
03:07:53|0.066199
03:07:55|0.066199
03:07:55|0.06619
03:07:56|0.06619
03:07:57|0.06619
03:07:58|0.06619
03:07:59|0.066186
03:08:01|0.066185
03:08:01|0.066183
03:08:03|0.066183
03:08:03|0.066179
03:08:05|0.066179
03:08:06|0.066179
03:08:07|0.066183
03:08:08|0.066183
03:08:09|0.066182
03:08:10|0.066182
03:08:11|0.066182
03:08:12|0.066181
03:08:13|0.066177
03:08:14|0.066177
03:08:15|0.066177
03:08:16|0.066177
03:08:17|0.066177
03:08:18|0.066179
03:08:19|0.066179
03:08:20|0.066179
03:08:21|0.066179
03:08:22|0.06618
03:08:23|0.066179
03:08:24|0.066177
03:08:25|0.066202
03:08:26|0.066202
03:08:27|0.066196
03:08:28|0.066196
03:08:29|0.0662
03:08:30|0.066195
03:08:31|0.066196
03:08:32|0.066196
03:08:33|0.066196
03:08:34|0.066199
03:08:35|0.066202
03:08:36|0.066202
03:08:38|0.066202
03:08:39|0.066202
03:08:40|0.066196
03:08:41|0.066196
03:08:42|0.066196
03:08:43|0.066196
03:08:45|0.066196
03:08:45|0.066198
03:08:46|0.066198
03:08:47|0.066198
03:08:48|0.066185
03:08:49|0.066184
03:08:50|0.066184
03:08:51|0.066184
03:08:52|0.066184
03:08:53|0.066184
03:08:55|0.066184
03:08:55|0.066184
03:08:56|0.066186
03:08:57|0.066186
03:08:59|0.066186
03:09:00|0.066185
03:09:01|0.066185
03:09:01|0.066186
03:09:03|0.066186
03:09:04|0.066186
03:09:05|0.066186
03:09:06|0.066186
03:09:07|0.066186
03:09:08|0.066186
03:09:09|0.066186
03:09:10|0.066186
03:09:11|0.066176
03:09:12|0.066176
03:09:13|0.066171
03:09:14|0.066176
03:09:15|0.066176
03:09:16|0.066176
03:09:17|0.066178
03:09:18|0.066178
03:09:19|0.066178
03:09:20|0.066178
03:09:21|0.066176
03:09:22|0.066174
03:09:23|0.066179
03:09:24|0.066169
03:09:25|0.066169
03:09:26|0.066169
03:09:27|0.066169
03:09:28|0.066174
03:09:29|0.066164
03:09:30|0.066165
03:09:31|0.066165
03:09:32|0.066164
03:09:33|0.066165
03:09:34|0.066165
03:09:35|0.066168
03:09:36|0.066168
03:09:37|0.066168
03:09:39|0.066167
03:09:39|0.066167
03:09:40|0.066164
03:09:41|0.066169
03:09:43|0.066165
03:09:44|0.066165
03:09:45|0.066165
03:09:46|0.066164
03:09:47|0.066164
03:09:48|0.066152
03:09:49|0.06615
03:09:50|0.066155
03:09:51|0.066155
03:09:52|0.066156
03:09:53|0.066156
03:09:54|0.066156
03:09:55|0.066156
03:09:56|0.066156
03:09:57|0.066157
03:09:58|0.066161
03:09:59|0.066161
03:10:00|0.066161
03:10:01|0.066158
03:10:02|0.066158
03:10:03|0.066156
03:10:04|0.066158
03:10:05|0.066158
03:10:06|0.06616
03:10:07|0.06616
03:10:08|0.06616
03:10:09|0.06616
03:10:10|0.06616
03:10:11|0.06616
03:10:12|0.06616
03:10:13|0.066151
03:10:14|0.066151
03:10:15|0.066151
03:10:16|0.066151
03:10:17|0.066157
03:10:18|0.066157
03:10:19|0.066157
03:10:20|0.066157
03:10:21|0.06615
03:10:22|0.066139
03:10:23|0.066127
03:10:24|0.066116
03:10:25|0.066107
03:10:26|0.066125
03:10:27|0.066128
03:10:28|0.066128
03:10:29|0.066119
03:10:30|0.066124
03:10:31|0.06613
03:10:32|0.066139
03:10:33|0.06614
03:10:34|0.06614
03:10:35|0.066134
03:10:36|0.066134
03:10:37|0.066134
03:10:38|0.066135
03:10:40|0.06614
03:10:41|0.06614
03:10:42|0.066143
03:10:43|0.066143
03:10:44|0.066128
03:10:46|0.066129
03:10:47|0.066131
03:10:47|0.066133
03:10:49|0.066133
03:10:49|0.066137
03:10:51|0.066143
03:10:51|0.066149
03:10:52|0.066149
03:10:54|0.066147
03:10:55|0.066147
03:10:55|0.066147
03:10:56|0.066153
03:10:58|0.066153
03:10:58|0.066153
03:11:00|0.066153
03:11:01|0.066153
03:11:01|0.066153
03:11:02|0.066128
03:11:04|0.066126
03:11:05|0.066127
03:11:06|0.066132
03:11:07|0.066151
03:11:07|0.066163
03:11:09|0.06618
03:11:10|0.066177
03:11:11|0.066184
03:11:12|0.066184
03:11:12|0.066184
03:11:13|0.066183
03:11:15|0.066182
03:11:16|0.066179
03:11:17|0.066179
03:11:17|0.066179
03:11:19|0.066184
03:11:20|0.066183
03:11:21|0.066183
03:11:22|0.066184
03:11:23|0.066173
03:11:23|0.066173
03:11:25|0.066172
03:11:26|0.06617
03:11:27|0.066165
03:11:28|0.066166
03:11:29|0.066166
03:11:29|0.066171
03:11:31|0.066171
03:11:32|0.06618
03:11:33|0.066177
03:11:34|0.066169
03:11:35|0.066171
03:11:36|0.06617
03:11:37|0.06617
03:11:38|0.066168
03:11:40|0.066168
03:11:41|0.066172
03:11:42|0.066172
03:11:44|0.066172
03:11:45|0.066182
03:11:46|0.066183
03:11:47|0.066175
03:11:48|0.066175
03:11:49|0.066175
03:11:50|0.066183
03:11:51|0.066184
03:11:52|0.066184
03:11:53|0.066184
03:11:54|0.066184
03:11:55|0.066184
03:11:55|0.066183
03:11:57|0.066183
03:11:58|0.066184
03:11:59|0.066185
03:12:00|0.066185
03:12:01|0.066179
03:12:02|0.066183
03:12:03|0.066181
03:12:04|0.066181
03:12:05|0.066181
03:12:05|0.066184
03:12:07|0.06619
03:12:09|0.066182
03:12:09|0.066178
03:12:10|0.066182
03:12:11|0.066165
03:12:12|0.066166
03:12:13|0.066167
03:12:14|0.066166
03:12:15|0.066173
03:12:16|0.066172
03:12:17|0.066172
03:12:18|0.066178
03:12:19|0.066168
03:12:20|0.066155
03:12:21|0.066155
03:12:22|0.06615
03:12:23|0.06615
03:12:24|0.06615
03:12:25|0.06615
03:12:26|0.066143
03:12:27|0.066144
03:12:28|0.066137
03:12:29|0.066136
03:12:30|0.066126
03:12:31|0.066125
03:12:32|0.066134
03:12:33|0.066134
03:12:34|0.066148
03:12:35|0.066147
03:12:36|0.066148
03:12:37|0.066148
03:12:38|0.066148
03:12:39|0.066148
03:12:41|0.066142
03:12:42|0.066146
03:12:44|0.066146
03:12:44|0.066142
03:12:46|0.066154
03:12:47|0.066156
03:12:48|0.066156
03:12:48|0.066153
03:12:49|0.066153
03:12:50|0.066155
03:12:52|0.066157
03:12:53|0.066157
03:12:54|0.06616
03:12:55|0.066161
03:12:56|0.066161
03:12:58|0.066161
03:12:58|0.066158
03:12:59|0.066159
03:13:00|0.066159
03:13:01|0.066161
03:13:02|0.066161
03:13:03|0.066158
03:13:04|0.066158
03:13:05|0.06616
03:13:06|0.06616
03:13:07|0.06616
03:13:08|0.066157
03:13:09|0.066156
03:13:10|0.066156
03:13:11|0.066156
03:13:13|0.066152
03:13:13|0.066157
03:13:15|0.066156
03:13:16|0.066161
03:13:16|0.066161
03:13:17|0.06616
03:13:19|0.066136
03:13:20|0.066133
03:13:21|0.066126
03:13:21|0.066126
03:13:23|0.066124
03:13:24|0.066138
03:13:25|0.066138
03:13:25|0.066142
03:13:26|0.066142
03:13:27|0.066142
03:13:29|0.066142
03:13:29|0.066146
03:13:31|0.066146
03:13:32|0.06615
03:13:33|0.066148
03:13:34|0.066148
03:13:35|0.066153
03:13:36|0.066154
03:13:37|0.066149
03:13:38|0.066148
03:13:38|0.06615
03:13:39|0.066155
03:13:40|0.066155
03:13:42|0.066158
03:13:44|0.066158
03:13:45|0.066158
03:13:46|0.066159
03:13:47|0.066159
03:13:48|0.066154
03:13:50|0.066154
03:13:51|0.066154
03:13:51|0.066158
03:13:52|0.06616
03:13:53|0.06616
03:13:55|0.06616
03:13:56|0.06616
03:13:57|0.066156
03:13:58|0.066144
03:13:59|0.066144
03:14:00|0.066144
03:14:01|0.066144
03:14:02|0.066148
03:14:03|0.066143
03:14:04|0.066144
03:14:05|0.066144
03:14:06|0.066145
03:14:07|0.066144
03:14:08|0.066147
03:14:10|0.066147
03:14:10|0.066147
03:14:12|0.066147
03:14:13|0.066157
03:14:13|0.066157
03:14:15|0.06616
03:14:16|0.06616
03:14:17|0.066161
03:14:18|0.066171
03:14:19|0.066171
03:14:20|0.066171
03:14:20|0.066171
03:14:22|0.066157
03:14:22|0.066157
03:14:24|0.066157
03:14:24|0.066157
03:14:26|0.066157
03:14:26|0.066157
03:14:27|0.066157
03:14:29|0.066149
03:14:30|0.066149
03:14:31|0.066149
03:14:32|0.066149
03:14:32|0.066149
03:14:34|0.066159
03:14:35|0.066159
03:14:36|0.066159
03:14:37|0.066159
03:14:38|0.066164
03:14:39|0.066164
03:14:40|0.066156
03:14:40|0.066161
03:14:42|0.066161
03:14:43|0.066171
03:14:44|0.066168
03:14:46|0.066168
03:14:47|0.066169
03:14:48|0.066171
03:14:49|0.066171
03:14:50|0.066171
03:14:51|0.066171
03:14:52|0.066172
03:14:53|0.066172
03:14:54|0.066178
03:14:55|0.066178
03:14:56|0.066178
03:14:56|0.066178
03:14:58|0.066178
03:14:59|0.066178
03:15:00|0.066178
03:15:01|0.06618
03:15:02|0.066171
03:15:03|0.066171
03:15:04|0.066171
03:15:05|0.066171
03:15:06|0.066169
03:15:07|0.066175
03:15:08|0.06618
03:15:09|0.06618
03:15:10|0.066183
03:15:11|0.066174
03:15:11|0.066176
03:15:13|0.066174
03:15:13|0.066174
03:15:15|0.066174
03:15:16|0.066174
03:15:17|0.066177
03:15:17|0.066177
03:15:19|0.066177
03:15:19|0.06618
03:15:21|0.06618
03:15:21|0.066179
03:15:23|0.06618
03:15:23|0.066179
03:15:24|0.066178
03:15:26|0.066179
03:15:27|0.066178
03:15:27|0.066184
03:15:29|0.066184
03:15:29|0.066184
03:15:31|0.066183
03:15:32|0.066183
03:15:33|0.066182
03:15:34|0.066185
03:15:35|0.066185
03:15:36|0.066195
03:15:37|0.066197
03:15:38|0.066197
03:15:39|0.066197
03:15:40|0.066192
03:15:41|0.066192
03:15:42|0.066192
03:15:43|0.066192
03:15:44|0.066188
03:15:45|0.066188
03:15:46|0.066177
03:15:47|0.066182
03:15:49|0.066182
03:15:50|0.066181
03:15:51|0.066183
03:15:52|0.066183
03:15:53|0.066182
03:15:54|0.066184
03:15:55|0.066183
03:15:56|0.066183
03:15:57|0.066183
03:15:58|0.066183
03:15:59|0.06618
03:16:00|0.06618
03:16:01|0.06618
03:16:02|0.066179
03:16:03|0.066179
03:16:04|0.066179
03:16:06|0.066185
03:16:06|0.066193
03:16:07|0.066186
03:16:08|0.066186
03:16:09|0.066191
03:16:10|0.066182
03:16:11|0.066182
03:16:12|0.066182
03:16:13|0.066182
03:16:14|0.066186
03:16:15|0.066186
03:16:16|0.066186
03:16:17|0.066176
03:16:18|0.066176
03:16:19|0.066182
03:16:20|0.066179
03:16:21|0.066177
03:16:22|0.066177
03:16:23|0.066177
03:16:24|0.066177
03:16:25|0.066175
03:16:26|0.066171
03:16:27|0.066171
03:16:28|0.066171
03:16:29|0.066171
03:16:30|0.066162
03:16:32|0.066162
03:16:32|0.066162
03:16:33|0.066167
03:16:35|0.066167
03:16:35|0.066167
03:16:36|0.066167
03:16:37|0.066167
03:16:38|0.066167
03:16:39|0.066167
03:16:40|0.06617
03:16:41|0.066167
03:16:42|0.066164
03:16:44|0.066165
03:16:45|0.066165
03:16:46|0.06617
03:16:47|0.066172
03:16:49|0.066176
03:16:50|0.066174
03:16:50|0.066174
03:16:52|0.066172
03:16:53|0.066172
03:16:54|0.066172
03:16:55|0.066178
03:16:56|0.066177
03:16:57|0.066177
03:16:58|0.066182
03:16:59|0.066182
03:17:00|0.066182
03:17:01|0.066182
03:17:02|0.066182
03:17:03|0.066185
03:17:04|0.066185
03:17:05|0.066185
03:17:06|0.066185
03:17:07|0.066185
03:17:08|0.066184
03:17:10|0.066184
03:17:10|0.066179
03:17:11|0.066179
03:17:12|0.066182
03:17:13|0.066182
03:17:14|0.066182
03:17:15|0.066182
03:17:16|0.066179
03:17:18|0.066184
03:17:18|0.066195
03:17:19|0.066195
03:17:20|0.066187
03:17:22|0.066189
03:17:22|0.06619
03:17:23|0.066195
03:17:24|0.066192
03:17:26|0.066191
03:17:26|0.066191
03:17:27|0.066191
03:17:28|0.066189
03:17:30|0.066189
03:17:31|0.066189
03:17:32|0.066189
03:17:33|0.066188
03:17:33|0.066188
03:17:34|0.066188
03:17:35|0.066188
03:17:36|0.066188
03:17:38|0.066188
03:17:39|0.066193
03:17:39|0.066193
03:17:41|0.066193
03:17:42|0.066193
03:17:43|0.066193
03:17:43|0.066191
03:17:44|0.066191
03:17:46|0.066191
03:17:48|0.066191
03:17:48|0.066192
03:17:50|0.066193
03:17:51|0.066193
03:17:51|0.066196
03:17:52|0.066198
03:17:54|0.066198
03:17:55|0.066198
03:17:57|0.066199
03:17:57|0.066199
03:17:58|0.066199
03:18:00|0.066202
03:18:00|0.066201
03:18:01|0.066198
03:18:03|0.0662
03:18:03|0.0662
03:18:04|0.0662
03:18:06|0.066199
03:18:06|0.066203
03:18:07|0.066199
03:18:08|0.066201
03:18:09|0.0662
03:18:11|0.066204
03:18:12|0.066204
03:18:12|0.066201
03:18:13|0.066204
03:18:14|0.066204
03:18:15|0.066208
03:18:16|0.066207
03:18:18|0.066207
03:18:18|0.066207
03:18:19|0.066201
03:18:20|0.0662
03:18:21|0.0662
03:18:22|0.066194
03:18:23|0.066194
03:18:24|0.066198
03:18:26|0.066198
03:18:26|0.066197
03:18:27|0.066197
03:18:28|0.066197
03:18:29|0.066198
03:18:31|0.066198
03:18:31|0.066196
03:18:32|0.066196
03:18:33|0.066198
03:18:34|0.066197
03:18:36|0.066197
03:18:37|0.066197
03:18:37|0.066197
03:18:39|0.066197
03:18:40|0.066197
03:18:40|0.066197
03:18:41|0.066197
03:18:42|0.066199
03:18:43|0.066199
03:18:44|0.066211
03:18:45|0.066211
03:18:47|0.066213
03:18:48|0.066213
03:18:50|0.066214
03:18:50|0.066213
03:18:51|0.066212
03:18:53|0.06621
03:18:53|0.06621
03:18:55|0.06621
03:18:56|0.066212
03:18:57|0.066212
03:18:58|0.066212
03:18:59|0.06621
03:18:59|0.06621
03:19:01|0.06621
03:19:03|0.06621
03:19:04|0.06621
03:19:04|0.066212
03:19:06|0.066212
03:19:06|0.066212
03:19:08|0.066212
03:19:08|0.066212
03:19:09|0.066212
03:19:11|0.066212
03:19:12|0.066212
03:19:12|0.066212
03:19:13|0.066212
03:19:14|0.066209
03:19:15|0.066209
03:19:16|0.066208
03:19:17|0.066208
03:19:18|0.066208
03:19:20|0.066209
03:19:20|0.066209
03:19:22|0.066212
03:19:22|0.066212
03:19:24|0.066211
03:19:24|0.066212
03:19:26|0.066212
03:19:27|0.066212
03:19:28|0.066208
03:19:29|0.066208
03:19:30|0.066208
03:19:31|0.066208
03:19:32|0.066208
03:19:33|0.066201
03:19:34|0.066201
03:19:34|0.066201
03:19:36|0.066201
03:19:37|0.066205
03:19:38|0.066205
03:19:38|0.066205
03:19:40|0.066208
03:19:41|0.066208
03:19:41|0.066208
03:19:43|0.066203
03:19:44|0.066201
03:19:45|0.066201
03:19:46|0.066201
03:19:47|0.066201
03:19:48|0.06621
03:19:49|0.06621
03:19:50|0.066206
03:19:52|0.06621
03:19:52|0.066211
03:19:54|0.066211
03:19:54|0.066211
03:19:55|0.066213
03:19:57|0.066209
03:19:57|0.066209
03:19:58|0.06621
03:20:00|0.06621
03:20:00|0.066207
03:20:02|0.066198
03:20:03|0.066198
03:20:04|0.066198
03:20:05|0.066198
03:20:06|0.066198
03:20:08|0.0662
03:20:08|0.0662
03:20:09|0.0662
03:20:10|0.0662
03:20:12|0.066204
03:20:13|0.066211
03:20:14|0.066204
03:20:15|0.066204
03:20:15|0.066204
03:20:16|0.066204
03:20:17|0.066204
03:20:18|0.066204
03:20:19|0.066204
03:20:20|0.066205
03:20:21|0.066205
03:20:22|0.066212
03:20:23|0.066212
03:20:24|0.066212
03:20:25|0.066212
03:20:27|0.066213
03:20:27|0.066221
03:20:28|0.066221
03:20:29|0.066221
03:20:31|0.066222
03:20:31|0.066223
03:20:32|0.066223
03:20:33|0.066232
03:20:35|0.066232
03:20:35|0.066228
03:20:36|0.066225
03:20:37|0.06622
03:20:39|0.06622
03:20:39|0.06622
03:20:40|0.06622
03:20:42|0.06622
03:20:42|0.06622
03:20:43|0.066225
03:20:45|0.066229
03:20:45|0.066229
03:20:47|0.066229
03:20:48|0.066229
03:20:49|0.066229
03:20:50|0.066224
03:20:51|0.066224
03:20:53|0.066224
03:20:54|0.066224
03:20:55|0.066224
03:20:55|0.066232
03:20:57|0.066237
03:20:57|0.066236
03:20:58|0.06624
03:21:00|0.066232
03:21:00|0.066232
03:21:02|0.066225
03:21:03|0.066225
03:21:04|0.06623
03:21:05|0.06623
03:21:06|0.066228
03:21:07|0.066229
03:21:08|0.06623
03:21:09|0.06623
03:21:10|0.06623
03:21:11|0.06623
03:21:12|0.06623
03:21:14|0.066228
03:21:14|0.066228
03:21:15|0.066233
03:21:17|0.066234
03:21:18|0.066236
03:21:18|0.066238
03:21:20|0.066247
03:21:21|0.066252
03:21:21|0.066253
03:21:22|0.066253
03:21:24|0.066248
03:21:24|0.066242
03:21:26|0.066238
03:21:26|0.066238
03:21:28|0.066238
03:21:29|0.066233
03:21:30|0.066233
03:21:30|0.066235
03:21:32|0.06623
03:21:33|0.06623
03:21:34|0.066227
03:21:34|0.066223
03:21:36|0.06622
03:21:37|0.066227
03:21:38|0.066227
03:21:39|0.066223
03:21:40|0.066223
03:21:40|0.066223
03:21:42|0.066222
03:21:43|0.066228
03:21:44|0.066228
03:21:45|0.066228
03:21:45|0.066225
03:21:46|0.066225
03:21:48|0.066225
03:21:49|0.066229
03:21:50|0.066231
03:21:52|0.066235
03:21:53|0.066233
03:21:54|0.066233
03:21:56|0.06623
03:21:57|0.06623
03:21:57|0.06623
03:21:58|0.06623
03:21:59|0.06623
03:22:01|0.06623
03:22:02|0.066233
03:22:02|0.066233
03:22:04|0.066233
03:22:05|0.066224
03:22:06|0.066224
03:22:07|0.066225
03:22:08|0.066225
03:22:09|0.066225
03:22:10|0.066225
03:22:11|0.066225
03:22:11|0.066232
03:22:13|0.066232
03:22:14|0.066232
03:22:15|0.066232
03:22:16|0.066232
03:22:17|0.066232
03:22:18|0.066233
03:22:19|0.066233
03:22:20|0.066232
03:22:21|0.066232
03:22:22|0.066232
03:22:23|0.066232
03:22:24|0.066226
03:22:25|0.066226
03:22:26|0.066226
03:22:27|0.066226
03:22:28|0.066226
03:22:29|0.066226
03:22:30|0.066226
03:22:31|0.066223
03:22:32|0.066223
03:22:33|0.066223
03:22:34|0.066223
03:22:35|0.06622
03:22:36|0.06622
03:22:37|0.06622
03:22:38|0.06622
03:22:39|0.066217
03:22:40|0.066217
03:22:41|0.066217
03:22:42|0.066218
03:22:43|0.066214
03:22:44|0.066216
03:22:45|0.066217
03:22:46|0.066217
03:22:47|0.066224
03:22:48|0.066224
03:22:49|0.066224
03:22:50|0.066224
03:22:52|0.066224
03:22:53|0.066225
03:22:53|0.066226
03:22:55|0.066226
03:22:56|0.066226
03:22:58|0.066226
03:22:58|0.066226
03:23:00|0.066226
03:23:00|0.066222
03:23:02|0.066226
03:23:03|0.066226
03:23:03|0.066226
03:23:05|0.066226
03:23:06|0.066226
03:23:07|0.066226
03:23:08|0.066226
03:23:09|0.066229
03:23:10|0.066229
03:23:10|0.066231
03:23:12|0.066231
03:23:13|0.066231
03:23:14|0.066231
03:23:15|0.066232
03:23:16|0.06623
03:23:17|0.066222
03:23:18|0.066209
03:23:19|0.066205
03:23:20|0.066205
03:23:21|0.066203
03:23:22|0.066203
03:23:23|0.066203
03:23:24|0.066203
03:23:25|0.0662
03:23:26|0.066205
03:23:27|0.066205
03:23:28|0.066205
03:23:29|0.066205
03:23:30|0.066205
03:23:31|0.066205
03:23:32|0.066204
03:23:33|0.066208
03:23:34|0.066208
03:23:35|0.066208
03:23:36|0.066209
03:23:37|0.066206
03:23:38|0.066206
03:23:39|0.066207
03:23:40|0.066207
03:23:41|0.066206
03:23:42|0.066206
03:23:43|0.066206
03:23:44|0.066206
03:23:45|0.0662
03:23:46|0.0662
03:23:47|0.0662
03:23:48|0.0662
03:23:49|0.0662
03:23:50|0.066203
03:23:51|0.066203
03:23:53|0.06621
03:23:53|0.066204
03:23:55|0.066209
03:23:56|0.066209
03:23:57|0.066209
03:23:58|0.06621
03:23:59|0.06621
03:24:00|0.066195
03:24:01|0.066195
03:24:02|0.066199
03:24:03|0.066199
03:24:04|0.066199
03:24:05|0.066203
03:24:06|0.066203
03:24:07|0.066216
03:24:09|0.066219
03:24:09|0.066219
03:24:10|0.066219
03:24:12|0.066219
03:24:13|0.066209
03:24:14|0.066213
03:24:15|0.066213
03:24:16|0.066208
03:24:17|0.066208
03:24:18|0.066208
03:24:19|0.066208
03:24:20|0.066208
03:24:21|0.066208
03:24:22|0.066208
03:24:23|0.066208
03:24:24|0.066208
03:24:24|0.066208
03:24:25|0.066208
03:24:27|0.066206
03:24:27|0.066203
03:24:29|0.066203
03:24:30|0.066208
03:24:31|0.066208
03:24:31|0.066211
03:24:33|0.066209
03:24:34|0.066209
03:24:34|0.06621
03:24:36|0.06621
03:24:36|0.066212
03:24:37|0.066213
03:24:39|0.066213
03:24:39|0.066213
03:24:41|0.066213
03:24:42|0.066213
03:24:43|0.066221
03:24:43|0.066224
03:24:45|0.066224
03:24:46|0.066228
03:24:47|0.06623
03:24:48|0.06623
03:24:49|0.06623
03:24:49|0.06623
03:24:51|0.06623
03:24:51|0.066241
03:24:53|0.06624
03:24:55|0.066239
03:24:55|0.06624
03:24:56|0.066244
03:24:58|0.066244
03:25:00|0.066241
03:25:00|0.066242
03:25:02|0.066246
03:25:03|0.066246
03:25:03|0.06625
03:25:04|0.066248
03:25:06|0.066248
03:25:07|0.066248
03:25:07|0.066248
03:25:08|0.066252
03:25:09|0.066252
03:25:10|0.066254
03:25:11|0.066255
03:25:12|0.066256
03:25:14|0.066256
03:25:15|0.066256
03:25:15|0.066255
03:25:17|0.066255
03:25:17|0.066256
03:25:19|0.066256
03:25:19|0.066256
03:25:20|0.066256
03:25:22|0.066256
03:25:22|0.066256
03:25:23|0.066256
03:25:25|0.066244
03:25:26|0.066244
03:25:26|0.066244
03:25:28|0.066244
03:25:28|0.066247
03:25:29|0.066251
03:25:30|0.066251
03:25:31|0.066253
03:25:32|0.066253
03:25:34|0.066253
03:25:34|0.066255
03:25:35|0.066255
03:25:37|0.066256
03:25:37|0.066256
03:25:38|0.066257
03:25:39|0.066259
03:25:40|0.066262
03:25:41|0.066266
03:25:42|0.066266
03:25:43|0.066266
03:25:44|0.066266
03:25:45|0.066266
03:25:46|0.066266
03:25:48|0.066267
03:25:48|0.066271
03:25:50|0.066271
03:25:51|0.06627
03:25:52|0.066269
03:25:52|0.066269
03:25:53|0.066269
03:25:55|0.066271
03:25:56|0.066271
03:25:57|0.066271
03:25:58|0.066271
03:25:59|0.066271
03:26:01|0.066275
03:26:01|0.066275
03:26:02|0.066275
03:26:04|0.066274
03:26:05|0.066274
03:26:06|0.066266
03:26:06|0.066273
03:26:08|0.066273
03:26:09|0.066273
03:26:10|0.066273
03:26:11|0.066273
03:26:11|0.066273
03:26:13|0.066273
03:26:13|0.066273
03:26:14|0.066267
03:26:16|0.066267
03:26:16|0.066267
03:26:17|0.066267
03:26:18|0.066267
03:26:20|0.066258
03:26:21|0.066258
03:26:22|0.06626
03:26:23|0.066267
03:26:23|0.066267
03:26:25|0.066254
03:26:25|0.066251
03:26:26|0.066251
03:26:28|0.066252
03:26:29|0.066252
03:26:30|0.066246
03:26:31|0.066242
03:26:32|0.066242
03:26:32|0.066249
03:26:34|0.066249
03:26:35|0.066252
03:26:36|0.066251
03:26:37|0.066251
03:26:38|0.06625
03:26:39|0.066249
03:26:40|0.066246
03:26:40|0.066246
03:26:42|0.066254
03:26:43|0.066254
03:26:43|0.066254
03:26:45|0.066254
03:26:45|0.066259
03:26:47|0.066259
03:26:48|0.066259
03:26:48|0.066259
03:26:50|0.066261
03:26:50|0.066261
03:26:52|0.066261
03:26:53|0.06625
03:26:54|0.066255
03:26:56|0.066256
03:26:57|0.06626
03:26:58|0.06626
03:27:00|0.06626
03:27:01|0.066258
03:27:02|0.066245
03:27:03|0.066248
03:27:04|0.066248
03:27:05|0.066248
03:27:06|0.066248
03:27:07|0.066248
03:27:08|0.066253
03:27:09|0.066254
03:27:10|0.066258
03:27:11|0.066256
03:27:12|0.066256
03:27:13|0.066256
03:27:14|0.066259
03:27:15|0.066259
03:27:16|0.066263
03:27:17|0.066263
03:27:18|0.066263
03:27:19|0.066263
03:27:20|0.066263
03:27:21|0.066263
03:27:22|0.06627
03:27:23|0.06627
03:27:24|0.066273
03:27:25|0.066273
03:27:26|0.066273
03:27:27|0.066273
03:27:29|0.066277
03:27:29|0.066277
03:27:30|0.066277
03:27:31|0.066277
03:27:32|0.066271
03:27:33|0.066268
03:27:34|0.066268
03:27:35|0.066268
03:27:36|0.066276
03:27:37|0.066277
03:27:38|0.066279
03:27:39|0.066282
03:27:40|0.066282
03:27:41|0.066283
03:27:42|0.066278
03:27:43|0.066278
03:27:44|0.066278
03:27:45|0.066279
03:27:46|0.066279
03:27:47|0.066279
03:27:48|0.066279
03:27:49|0.066279
03:27:50|0.066279
03:27:51|0.066281
03:27:52|0.066277
03:27:53|0.066277
03:27:54|0.066277
03:27:56|0.066268
03:27:56|0.066268
03:27:58|0.066268
03:28:00|0.066268
03:28:00|0.066268
03:28:01|0.066264
03:28:03|0.066258
03:28:04|0.066258
03:28:04|0.066258
03:28:06|0.066258
03:28:07|0.066264
03:28:08|0.066264
03:28:09|0.066263
03:28:10|0.066256
03:28:11|0.066256
03:28:12|0.066256
03:28:13|0.066257
03:28:14|0.066257
03:28:16|0.066257
03:28:16|0.066257
03:28:17|0.066257
03:28:18|0.066257
03:28:19|0.06626
03:28:20|0.066258
03:28:21|0.066258
03:28:22|0.06626
03:28:23|0.066269
03:28:24|0.066268
03:28:25|0.066263
03:28:26|0.066263
03:28:27|0.066263
03:28:28|0.066254
03:28:29|0.066254
03:28:30|0.066254
03:28:31|0.066254
03:28:32|0.066248
03:28:33|0.066248
03:28:34|0.066248
03:28:35|0.066248
03:28:36|0.066244
03:28:37|0.066237
03:28:38|0.066232
03:28:39|0.066232
03:28:40|0.066232
03:28:41|0.066239
03:28:42|0.066247
03:28:43|0.066251
03:28:44|0.066251
03:28:45|0.066251
03:28:46|0.066256
03:28:47|0.066255
03:28:48|0.066252
03:28:49|0.066252
03:28:50|0.066252
03:28:51|0.066255
03:28:52|0.066255
03:28:53|0.066255
03:28:54|0.066255
03:28:55|0.066255
03:28:57|0.06626
03:28:58|0.06626
03:28:59|0.066256
03:29:00|0.066254
03:29:01|0.066254
03:29:03|0.06626
03:29:03|0.06626
03:29:04|0.06626
03:29:05|0.06626
03:29:06|0.066258
03:29:07|0.066258
03:29:08|0.066258
03:29:09|0.066258
03:29:10|0.066258
03:29:11|0.066262
03:29:12|0.066263
03:29:13|0.066262
03:29:14|0.066262
03:29:15|0.066263
03:29:16|0.066264
03:29:17|0.066264
03:29:18|0.066264
03:29:19|0.066265
03:29:20|0.066263
03:29:21|0.06626
03:29:22|0.06626
03:29:23|0.06626
03:29:24|0.066262
03:29:25|0.06626
03:29:26|0.06626
03:29:27|0.066261
03:29:28|0.066264
03:29:29|0.066265
03:29:30|0.066265
03:29:31|0.066265
03:29:32|0.066263
03:29:33|0.066266
03:29:34|0.066266
03:29:35|0.066266
03:29:36|0.066266
03:29:37|0.066263
03:29:38|0.066263
03:29:39|0.066263
03:29:40|0.066266
03:29:41|0.06626
03:29:42|0.066262
03:29:43|0.066265
03:29:44|0.066262
03:29:45|0.066262
03:29:46|0.066262
03:29:47|0.066262
03:29:48|0.066262
03:29:49|0.066262
03:29:50|0.066266
03:29:51|0.066266
03:29:52|0.066266
03:29:53|0.066266
03:29:54|0.066265
03:29:55|0.066267
03:29:56|0.066267
03:29:58|0.066271
03:29:59|0.066274
03:29:59|0.066274
03:30:02|0.066269
03:30:02|0.066269
03:30:03|0.066259
03:30:05|0.066239
03:30:06|0.066253
03:30:07|0.066263
03:30:08|0.066263
03:30:08|0.066267
03:30:09|0.066267
03:30:11|0.066267
03:30:12|0.06627
03:30:13|0.066284
03:30:14|0.066284
03:30:15|0.066284
03:30:16|0.066284
03:30:17|0.066284
03:30:18|0.066285
03:30:19|0.066278
03:30:20|0.066277
03:30:21|0.066276
03:30:23|0.066281
03:30:23|0.066281
03:30:24|0.066281
03:30:25|0.06628
03:30:26|0.06629
03:30:27|0.066292
03:30:28|0.066292
03:30:29|0.066292
03:30:30|0.066292
03:30:31|0.066294
03:30:32|0.066293
03:30:33|0.066295
03:30:34|0.066296
03:30:35|0.066297
03:30:36|0.066297
03:30:37|0.066296
03:30:38|0.066296
03:30:39|0.066298
03:30:40|0.066297
03:30:41|0.066297
03:30:42|0.066292
03:30:43|0.066291
03:30:44|0.066292
03:30:45|0.066295
03:30:46|0.066298
03:30:47|0.066296
03:30:48|0.066299
03:30:49|0.066299
03:30:50|0.0663
03:30:51|0.066301
03:30:52|0.066301
03:30:53|0.066301
03:30:54|0.066316
03:30:55|0.06631
03:30:56|0.066309
03:30:57|0.066309
03:30:59|0.066309
03:31:00|0.06632
03:31:02|0.06632
03:31:03|0.06632
03:31:04|0.066321
03:31:05|0.066321
03:31:06|0.066323
03:31:07|0.066324
03:31:08|0.066324
03:31:09|0.066324
03:31:10|0.066325
03:31:11|0.066325
03:31:12|0.066325
03:31:13|0.066325
03:31:14|0.066325
03:31:15|0.066325
03:31:16|0.066324
03:31:17|0.066324
03:31:18|0.066324
03:31:19|0.066324
03:31:20|0.066324
03:31:21|0.066324
03:31:22|0.066324
03:31:23|0.066324
03:31:24|0.066322
03:31:25|0.066319
03:31:26|0.066319
03:31:27|0.066319
03:31:28|0.066319
03:31:29|0.066317
03:31:30|0.066317
03:31:31|0.066319
03:31:32|0.066312
03:31:33|0.066318
03:31:34|0.066315
03:31:35|0.066311
03:31:36|0.066318
03:31:37|0.066324
03:31:38|0.066324
03:31:39|0.066324
03:31:40|0.066324
03:31:41|0.066324
03:31:42|0.066322
03:31:43|0.066319
03:31:44|0.066319
03:31:45|0.066315
03:31:46|0.066315
03:31:47|0.06631
03:31:48|0.06631
03:31:49|0.06631
03:31:50|0.06631
03:31:51|0.06631
03:31:52|0.06631
03:31:53|0.06631
03:31:54|0.06631
03:31:55|0.066304
03:31:56|0.066304
03:31:57|0.066304
03:31:58|0.066305
03:31:59|0.066305
03:32:01|0.066305
03:32:02|0.066305
03:32:03|0.066305
03:32:04|0.066305
03:32:05|0.066307
03:32:06|0.066307
03:32:07|0.066306
03:32:08|0.066306
03:32:09|0.066306
03:32:10|0.06631
03:32:11|0.06631
03:32:12|0.06631
03:32:13|0.066311
03:32:14|0.066311
03:32:15|0.06631
03:32:16|0.06631
03:32:17|0.06631
03:32:18|0.06631
03:32:19|0.06631
03:32:20|0.066313
03:32:21|0.066324
03:32:22|0.066324
03:32:23|0.066324
03:32:24|0.066324
03:32:25|0.066359
03:32:26|0.06637
03:32:27|0.066364
03:32:28|0.066365
03:32:29|0.066365
03:32:30|0.066365
03:32:31|0.066366
03:32:32|0.066366
03:32:33|0.066375
03:32:34|0.066373
03:32:35|0.066373
03:32:36|0.066367
03:32:37|0.066367
03:32:38|0.066366
03:32:39|0.066368
03:32:40|0.066368
03:32:41|0.066368
03:32:42|0.066368
03:32:43|0.066358
03:32:44|0.066371
03:32:45|0.066371
03:32:46|0.066366
03:32:47|0.066366
03:32:48|0.066366
03:32:49|0.066369
03:32:50|0.066369
03:32:51|0.066369
03:32:52|0.066365
03:32:53|0.066365
03:32:54|0.066365
03:32:55|0.066365
03:32:56|0.066365
03:32:57|0.066366
03:32:58|0.066366
03:32:59|0.066344
03:33:00|0.066348
03:33:02|0.06636
03:33:03|0.06636
03:33:04|0.06636
03:33:05|0.066367
03:33:06|0.066356
03:33:08|0.066357
03:33:09|0.066343
03:33:09|0.066343
03:33:11|0.066343
03:33:12|0.066343
03:33:13|0.066343
03:33:14|0.066343
03:33:15|0.066343
03:33:16|0.066343
03:33:17|0.06634
03:33:18|0.06634
03:33:18|0.06634
03:33:20|0.066339
03:33:21|0.066339
03:33:21|0.066336
03:33:23|0.066336
03:33:24|0.066332
03:33:25|0.066328
03:33:26|0.066328
03:33:26|0.066328
03:33:28|0.066328
03:33:29|0.066328
03:33:30|0.066328
03:33:31|0.066328
03:33:32|0.066328
03:33:32|0.066323
03:33:34|0.066323
03:33:34|0.066323
03:33:36|0.066323
03:33:37|0.066323
03:33:38|0.066319
03:33:39|0.06632
03:33:40|0.066321
03:33:41|0.066321
03:33:41|0.066313
03:33:43|0.066313
03:33:43|0.066312
03:33:45|0.066312
03:33:46|0.066308
03:33:47|0.066313
03:33:48|0.066313
03:33:49|0.06633
03:33:50|0.066323
03:33:51|0.066323
03:33:52|0.066323
03:33:52|0.066325
03:33:53|0.066327
03:33:55|0.066323
03:33:56|0.066325
03:33:56|0.066325
03:33:57|0.066325
03:33:59|0.066324
03:33:59|0.066324
03:34:01|0.066324
03:34:02|0.066323
03:34:03|0.066324
03:34:04|0.066324
03:34:05|0.066324
03:34:06|0.066324
03:34:07|0.066325
03:34:08|0.066324
03:34:09|0.066325
03:34:11|0.066325
03:34:12|0.066325
03:34:13|0.066325
03:34:14|0.066325
03:34:15|0.066325
03:34:15|0.066325
03:34:17|0.066325
03:34:17|0.066323
03:34:18|0.066323
03:34:20|0.066323
03:34:20|0.066323
03:34:21|0.066316
03:34:22|0.066322
03:34:24|0.066322
03:34:24|0.066318
03:34:25|0.066318
03:34:27|0.066318
03:34:27|0.066321
03:34:28|0.066321
03:34:29|0.066321
03:34:31|0.066306
03:34:32|0.06631
03:34:33|0.06631
03:34:34|0.06631
03:34:34|0.06631
03:34:36|0.066308
03:34:37|0.066308
03:34:37|0.066308
03:34:39|0.066305
03:34:40|0.066305
03:34:41|0.066303
03:34:41|0.066303
03:34:43|0.066305
03:34:44|0.066305
03:34:45|0.066305
03:34:45|0.066304
03:34:47|0.066308
03:34:48|0.066309
03:34:49|0.066309
03:34:50|0.066309
03:34:51|0.066309
03:34:52|0.066308
03:34:53|0.066308
03:34:54|0.066308
03:34:55|0.066309
03:34:56|0.066313
03:34:57|0.066313
03:34:58|0.066309
03:34:59|0.066309
03:35:00|0.066309
03:35:01|0.066309
03:35:02|0.066302
03:35:04|0.066302
03:35:04|0.066302
03:35:06|0.066307
03:35:07|0.066307
03:35:07|0.066309
03:35:09|0.066309
03:35:10|0.06631
03:35:11|0.066313
03:35:13|0.066313
03:35:14|0.066318
03:35:15|0.066321
03:35:16|0.066323
03:35:17|0.066325
03:35:18|0.066324
03:35:19|0.066325
03:35:20|0.066325
03:35:21|0.066326
03:35:22|0.066329
03:35:23|0.066325
03:35:24|0.066325
03:35:25|0.066325
03:35:26|0.066325
03:35:28|0.066312
03:35:28|0.066312
03:35:29|0.066312
03:35:30|0.066312
03:35:31|0.066312
03:35:32|0.066312
03:35:33|0.066312
03:35:34|0.066312
03:35:35|0.066312
03:35:36|0.066312
03:35:37|0.0663
03:35:38|0.066295
03:35:39|0.066294
03:35:40|0.066295
03:35:41|0.066299
03:35:42|0.066299
03:35:43|0.066299
03:35:44|0.066299
03:35:45|0.066288
03:35:46|0.066288
03:35:48|0.066289
03:35:48|0.066289
03:35:49|0.066289
03:35:50|0.066281
03:35:51|0.066281
03:35:52|0.066281
03:35:53|0.066281
03:35:54|0.066281
03:35:55|0.066281
03:35:56|0.066281
03:35:57|0.066281
03:35:58|0.066281
03:35:59|0.066282
03:36:00|0.066292
03:36:01|0.066293
03:36:02|0.066293
03:36:04|0.066292
03:36:05|0.066289
03:36:06|0.066289
03:36:08|0.066287
03:36:08|0.066282
03:36:09|0.066282
03:36:10|0.066282
03:36:11|0.066282
03:36:12|0.066284
03:36:13|0.066281
03:36:14|0.066281
03:36:15|0.066281
03:36:16|0.066281
03:36:17|0.066282
03:36:18|0.066282
03:36:19|0.066282
03:36:20|0.066282
03:36:21|0.066281
03:36:22|0.066282
03:36:23|0.066282
03:36:24|0.066282
03:36:25|0.066282
03:36:26|0.066284
03:36:27|0.066284
03:36:29|0.066282
03:36:29|0.066282
03:36:31|0.066282
03:36:31|0.066282
03:36:33|0.066282
03:36:34|0.066282
03:36:35|0.066282
03:36:36|0.066283
03:36:37|0.066287
03:36:38|0.066287
03:36:39|0.066288
03:36:39|0.066288
03:36:41|0.066292
03:36:42|0.066292
03:36:43|0.066305
03:36:43|0.066305
03:36:45|0.066305
03:36:46|0.066305
03:36:47|0.066305
03:36:48|0.066305
03:36:49|0.066312
03:36:49|0.066321
03:36:51|0.066328
03:36:52|0.066328
03:36:52|0.066329
03:36:54|0.066331
03:36:55|0.066331
03:36:56|0.066331
03:36:56|0.066332
03:36:58|0.066332
03:36:59|0.066333
03:36:59|0.066333
03:37:01|0.066331
03:37:01|0.066331
03:37:02|0.066328
03:37:04|0.066328
03:37:05|0.066328
03:37:06|0.066324
03:37:08|0.066324
03:37:09|0.066325
03:37:10|0.066326
03:37:11|0.066315
03:37:12|0.066315
03:37:13|0.066315
03:37:14|0.066316
03:37:15|0.066316
03:37:16|0.066316
03:37:17|0.066316
03:37:18|0.066317
03:37:19|0.066317
03:37:20|0.066316
03:37:21|0.066318
03:37:22|0.066328
03:37:23|0.066328
03:37:24|0.066328
03:37:25|0.066326
03:37:26|0.066343
03:37:27|0.066346
03:37:28|0.066356
03:37:29|0.066356
03:37:30|0.066352
03:37:31|0.066352
03:37:32|0.066352
03:37:33|0.06635
03:37:34|0.066347
03:37:35|0.066347
03:37:36|0.066343
03:37:37|0.066343
03:37:38|0.066341
03:37:39|0.066336
03:37:40|0.066335
03:37:41|0.066331
03:37:42|0.066331
03:37:43|0.066331
03:37:44|0.066332
03:37:45|0.066332
03:37:46|0.066332
03:37:47|0.066333
03:37:48|0.066333
03:37:49|0.066333
03:37:50|0.066332
03:37:51|0.066333
03:37:53|0.066335
03:37:54|0.066336
03:37:54|0.066336
03:37:56|0.066333
03:37:56|0.066334
03:37:57|0.066334
03:37:58|0.066335
03:37:59|0.066335
03:38:01|0.066346
03:38:01|0.066342
03:38:02|0.066345
03:38:03|0.066356
03:38:04|0.066347
03:38:06|0.066351
03:38:07|0.066351
03:38:08|0.066352
03:38:09|0.066357
03:38:11|0.066356
03:38:12|0.066356
03:38:12|0.066356
03:38:13|0.066356
03:38:15|0.066353
03:38:16|0.066344
03:38:17|0.066344
03:38:18|0.066344
03:38:19|0.066348
03:38:20|0.066348
03:38:21|0.066348
03:38:21|0.066348
03:38:23|0.066349
03:38:23|0.066349
03:38:25|0.066348
03:38:26|0.066341
03:38:26|0.066341
03:38:28|0.066341
03:38:29|0.066341
03:38:30|0.066341
03:38:31|0.066342
03:38:32|0.066352
03:38:32|0.066347
03:38:34|0.066347
03:38:35|0.066347
03:38:36|0.066349
03:38:37|0.066349
03:38:38|0.066349
03:38:38|0.066349
03:38:40|0.066347
03:38:41|0.066347
03:38:41|0.066347
03:38:42|0.066346
03:38:44|0.066346
03:38:44|0.066346
03:38:46|0.066346
03:38:47|0.066346
03:38:47|0.066346
03:38:48|0.066346
03:38:50|0.066346
03:38:51|0.066346
03:38:52|0.066346
03:38:53|0.066351
03:38:53|0.066351
03:38:55|0.066351
03:38:56|0.066351
03:38:57|0.066351
03:38:58|0.066351
03:38:59|0.066351
03:39:00|0.066351
03:39:01|0.066343
03:39:02|0.066343
03:39:02|0.066343
03:39:04|0.066338
03:39:05|0.066339
03:39:05|0.066339
03:39:07|0.066339
03:39:08|0.066339
03:39:09|0.066335
03:39:10|0.066339
03:39:11|0.066339
03:39:12|0.066338
03:39:13|0.066338
03:39:14|0.066337
03:39:15|0.066337
03:39:16|0.066337
03:39:17|0.066336
03:39:18|0.066337
03:39:19|0.066336
03:39:20|0.066335
03:39:21|0.066333
03:39:22|0.066336
03:39:23|0.066336
03:39:24|0.066336
03:39:25|0.066341
03:39:26|0.066341
03:39:27|0.06634
03:39:29|0.066308
03:39:30|0.066312
03:39:31|0.066313
03:39:32|0.066313
03:39:32|0.066326
03:39:34|0.066328
03:39:34|0.066328
03:39:35|0.066328
03:39:37|0.066331
03:39:38|0.066331
03:39:38|0.06633
03:39:39|0.06633
03:39:40|0.06633
03:39:41|0.06633
03:39:42|0.06633
03:39:43|0.06633
03:39:45|0.066331
03:39:45|0.066331
03:39:47|0.066332
03:39:47|0.066332
03:39:49|0.066335
03:39:50|0.066335
03:39:50|0.066335
03:39:51|0.066336
03:39:53|0.066337
03:39:53|0.066337
03:39:54|0.066337
03:39:55|0.066337
03:39:56|0.06634
03:39:57|0.06634
03:39:58|0.06634
03:39:59|0.066341
03:40:00|0.066343
03:40:01|0.066332
03:40:03|0.066332
03:40:03|0.066332
03:40:04|0.066327
03:40:05|0.066333
03:40:06|0.06633
03:40:08|0.06633
03:40:08|0.066332
03:40:10|0.066336
03:40:11|0.066329
03:40:12|0.066328
03:40:13|0.06633
03:40:14|0.06633
03:40:16|0.06633
03:40:17|0.06633
03:40:18|0.066325
03:40:19|0.066325
03:40:20|0.066325
03:40:20|0.066325
03:40:21|0.066325
03:40:23|0.066325
03:40:23|0.066332
03:40:25|0.066332
03:40:26|0.066326
03:40:26|0.066325
03:40:28|0.066324
03:40:28|0.066321
03:40:29|0.066321
03:40:30|0.066321
03:40:31|0.066327
03:40:32|0.066324
03:40:33|0.066324
03:40:34|0.066322
03:40:35|0.066322
03:40:36|0.066322
03:40:37|0.066321
03:40:38|0.066318
03:40:39|0.066318
03:40:41|0.066318
03:40:41|0.066321
03:40:42|0.066321
03:40:43|0.066321
03:40:44|0.066321
03:40:46|0.066327
03:40:46|0.066325
03:40:47|0.066325
03:40:48|0.066325
03:40:49|0.066325
03:40:50|0.066313
03:40:51|0.066316
03:40:52|0.066317
03:40:53|0.066317
03:40:54|0.066316
03:40:55|0.066317
03:40:57|0.066317
03:40:57|0.066318
03:40:58|0.066319
03:40:59|0.066319
03:41:00|0.066319
03:41:02|0.066319
03:41:02|0.066313
03:41:03|0.066313
03:41:04|0.066313
03:41:05|0.066313
03:41:07|0.066313
03:41:08|0.066313
03:41:08|0.066313
03:41:10|0.066312
03:41:11|0.066312
03:41:12|0.066312
03:41:13|0.066312
03:41:14|0.066309
03:41:15|0.066309
03:41:16|0.066309
03:41:17|0.066298
03:41:18|0.066287
03:41:19|0.066291
03:41:20|0.066298
03:41:21|0.066301
03:41:22|0.066301
03:41:23|0.066301
03:41:24|0.066301
03:41:25|0.066304
03:41:26|0.066303
03:41:27|0.066302
03:41:28|0.066302
03:41:29|0.066302
03:41:30|0.066308
03:41:31|0.066308
03:41:32|0.066308
03:41:33|0.066308
03:41:34|0.066306
03:41:35|0.066293
03:41:36|0.066293
03:41:37|0.066293
03:41:38|0.066302
03:41:40|0.06631
03:41:41|0.0663
03:41:41|0.066303
03:41:42|0.066303
03:41:43|0.066303
03:41:45|0.066303
03:41:46|0.066302
03:41:46|0.066302
03:41:47|0.066302
03:41:49|0.066301
03:41:50|0.06629
03:41:50|0.06629
03:41:51|0.066289
03:41:53|0.066289
03:41:53|0.06629
03:41:54|0.066293
03:41:55|0.066293
03:41:56|0.066293
03:41:57|0.066308
03:41:58|0.066308
03:41:59|0.066308
03:42:00|0.066308
03:42:01|0.066311
03:42:02|0.06631
03:42:03|0.066309
03:42:04|0.066309
03:42:06|0.06631
03:42:06|0.06631
03:42:07|0.06631
03:42:08|0.066309
03:42:10|0.066311
03:42:11|0.066317
03:42:12|0.066317
03:42:14|0.066318
03:42:14|0.066321
03:42:15|0.066321
03:42:17|0.066321
03:42:18|0.066322
03:42:19|0.066323
03:42:20|0.066323
03:42:21|0.066323
03:42:22|0.066321
03:42:23|0.06633
03:42:24|0.06633
03:42:25|0.066318
03:42:25|0.066313
03:42:27|0.066314
03:42:28|0.066314
03:42:29|0.066307
03:42:29|0.066312
03:42:30|0.066312
03:42:32|0.066307
03:42:32|0.066306
03:42:34|0.066306
03:42:35|0.066309
03:42:36|0.066308
03:42:37|0.066308
03:42:38|0.066315
03:42:38|0.06631
03:42:40|0.066304
03:42:41|0.066304
03:42:42|0.066312
03:42:43|0.066312
03:42:43|0.066312
03:42:45|0.066314
03:42:46|0.066314
03:42:46|0.066314
03:42:48|0.066314
03:42:48|0.06631
03:42:50|0.066316
03:42:51|0.066316
03:42:52|0.066316
03:42:52|0.066316
03:42:54|0.066323
03:42:55|0.066323
03:42:56|0.066323
03:42:56|0.066324
03:42:58|0.066324
03:42:59|0.066321
03:43:00|0.066321
03:43:01|0.066329
03:43:02|0.066332
03:43:02|0.066332
03:43:04|0.066332
03:43:04|0.066336
03:43:06|0.066336
03:43:07|0.066336
03:43:07|0.066343
03:43:08|0.066341
03:43:10|0.066344
03:43:11|0.066342
03:43:13|0.06634
03:43:14|0.066348
03:43:15|0.066348
03:43:16|0.066345
03:43:17|0.066339
03:43:18|0.066341
03:43:19|0.066341
03:43:20|0.06633
03:43:21|0.066331
03:43:22|0.066331
03:43:23|0.066336
03:43:25|0.066336
03:43:25|0.066335
03:43:26|0.066335
03:43:27|0.066335
03:43:28|0.066335
03:43:29|0.066337
03:43:30|0.066337
03:43:31|0.066337
03:43:32|0.066338
03:43:33|0.066338
03:43:34|0.066338
03:43:35|0.066338
03:43:36|0.066338
03:43:37|0.066339
03:43:38|0.066312
03:43:39|0.066327
03:43:41|0.066327
03:43:42|0.066312
03:43:43|0.066312
03:43:44|0.06633
03:43:45|0.06633
03:43:46|0.06633
03:43:47|0.06633
03:43:47|0.066329
03:43:49|0.066327
03:43:50|0.066318
03:43:50|0.066321
03:43:52|0.066322
03:43:53|0.066322
03:43:54|0.066322
03:43:55|0.066324
03:43:55|0.066324
03:43:57|0.066324
03:43:58|0.066324
03:43:59|0.066324
03:44:00|0.066324
03:44:01|0.066323
03:44:02|0.066323
03:44:03|0.066323
03:44:04|0.066322
03:44:05|0.066322
03:44:06|0.066323
03:44:07|0.066329
03:44:08|0.066329
03:44:09|0.066329
03:44:10|0.066329
03:44:11|0.066329
03:44:13|0.066329
03:44:13|0.066323
03:44:14|0.066323
03:44:16|0.066323
03:44:17|0.066322
03:44:18|0.066322
03:44:19|0.066321
03:44:20|0.066321
03:44:21|0.066321
03:44:22|0.066321
03:44:23|0.066321
03:44:24|0.066321
03:44:25|0.066321
03:44:26|0.066322
03:44:27|0.066322
03:44:28|0.066322
03:44:29|0.066322
03:44:30|0.066325
03:44:31|0.066325
03:44:32|0.066326
03:44:33|0.066327
03:44:34|0.066327
03:44:35|0.066327
03:44:36|0.066316
03:44:37|0.066316
03:44:38|0.066316
03:44:39|0.066318
03:44:40|0.066318
03:44:41|0.066324
03:44:42|0.066324
03:44:43|0.066319
03:44:44|0.066319
03:44:45|0.066319
03:44:46|0.066319
03:44:47|0.066317
03:44:48|0.066317
03:44:49|0.066318
03:44:50|0.066321
03:44:52|0.066321
03:44:52|0.066323
03:44:53|0.066321
03:44:54|0.066319
03:44:55|0.066321
03:44:56|0.066321
03:44:57|0.066321
03:44:59|0.066321
03:44:59|0.066318
03:45:00|0.066315
03:45:02|0.066314
03:45:02|0.066315
03:45:04|0.066315
03:45:05|0.066315
03:45:05|0.066315
03:45:07|0.066312
03:45:08|0.066312
03:45:09|0.066312
03:45:10|0.066312
03:45:11|0.066312
03:45:12|0.066313
03:45:13|0.066319
03:45:15|0.066325
03:45:15|0.066324
03:45:16|0.066324
03:45:17|0.066324
03:45:19|0.066327
03:45:19|0.066327
03:45:20|0.066327
03:45:21|0.066327
03:45:23|0.066327
03:45:23|0.066323
03:45:24|0.066323
03:45:26|0.066322
03:45:27|0.066322
03:45:28|0.066319
03:45:29|0.066319
03:45:30|0.06632
03:45:31|0.06632
03:45:32|0.06632
03:45:33|0.06632
03:45:34|0.06632
03:45:35|0.066342
03:45:36|0.06634
03:45:37|0.066339
03:45:39|0.066339
03:45:39|0.066341
03:45:40|0.066341
03:45:41|0.066341
03:45:42|0.066337
03:45:43|0.066337
03:45:44|0.066337
03:45:45|0.066337
03:45:46|0.066337
03:45:47|0.066337
03:45:48|0.066337
03:45:49|0.066337
03:45:50|0.066333
03:45:51|0.066332
03:45:52|0.066333
03:45:53|0.066333
03:45:54|0.06634
03:45:55|0.066348
03:45:56|0.066354
03:45:57|0.066354
03:45:58|0.066354
03:45:59|0.066354
03:46:00|0.066361
03:46:01|0.066361
03:46:02|0.066358
03:46:03|0.066356
03:46:04|0.066356
03:46:05|0.06636
03:46:06|0.066355
03:46:07|0.066355
03:46:08|0.066358
03:46:09|0.066358
03:46:10|0.066358
03:46:11|0.066357
03:46:12|0.066364
03:46:14|0.066364
03:46:15|0.066364
03:46:16|0.066348
03:46:17|0.066355
03:46:18|0.066357
03:46:20|0.066357
03:46:20|0.066351
03:46:21|0.066351
03:46:22|0.066351
03:46:23|0.066351
03:46:24|0.066351
03:46:25|0.066351
03:46:26|0.066351
03:46:27|0.066351
03:46:28|0.066351
03:46:29|0.066351
03:46:30|0.066351
03:46:31|0.066338
03:46:32|0.066352
03:46:33|0.066348
03:46:34|0.066348
03:46:35|0.066348
03:46:36|0.066348
03:46:37|0.066348
03:46:38|0.066348
03:46:39|0.066348
03:46:40|0.066348
03:46:41|0.066348
03:46:42|0.066348
03:46:43|0.066348
03:46:44|0.066348
03:46:45|0.066348
03:46:46|0.066348
03:46:47|0.066345
03:46:48|0.066345
03:46:49|0.066341
03:46:50|0.066341
03:46:51|0.066341
03:46:52|0.066339
03:46:53|0.066339
03:46:54|0.066339
03:46:55|0.066333
03:46:56|0.066333
03:46:57|0.066337
03:46:58|0.066337
03:46:59|0.066337
03:47:00|0.066337
03:47:01|0.066335
03:47:02|0.066335
03:47:03|0.066335
03:47:04|0.066336
03:47:05|0.066336
03:47:06|0.066336
03:47:07|0.066336
03:47:08|0.066336
03:47:09|0.066329
03:47:10|0.066329
03:47:11|0.066329
03:47:12|0.066329
03:47:13|0.066329
03:47:14|0.066329
03:47:15|0.066329
03:47:17|0.066329
03:47:18|0.066329
03:47:19|0.066331
03:47:20|0.066331
03:47:21|0.066331
03:47:22|0.06633
03:47:23|0.06633
03:47:24|0.066331
03:47:25|0.066331
03:47:26|0.066331
03:47:27|0.066331
03:47:28|0.066331
03:47:29|0.066333
03:47:30|0.066341
03:47:31|0.066341
03:47:32|0.066337
03:47:33|0.066337
03:47:35|0.066337
03:47:35|0.066339
03:47:36|0.066339
03:47:37|0.066341
03:47:38|0.066341
03:47:39|0.066333
03:47:40|0.066329
03:47:41|0.066328
03:47:42|0.066328
03:47:43|0.066328
03:47:44|0.066336
03:47:45|0.066331
03:47:46|0.06633
03:47:47|0.06633
03:47:48|0.066327
03:47:49|0.066328
03:47:50|0.066331
03:47:51|0.066342
03:47:52|0.066339
03:47:53|0.066339
03:47:54|0.066339
03:47:55|0.066339
03:47:56|0.066339
03:47:57|0.066346
03:47:59|0.066352
03:47:59|0.066352
03:48:00|0.066352
03:48:01|0.066352
03:48:02|0.066352
03:48:03|0.066352
03:48:04|0.066352
03:48:05|0.066364
03:48:06|0.066364
03:48:08|0.066364
03:48:08|0.066364
03:48:09|0.066359
03:48:10|0.066359
03:48:11|0.066359
03:48:12|0.066361
03:48:13|0.066363
03:48:14|0.066364
03:48:16|0.066364
03:48:18|0.066359
03:48:18|0.06636
03:48:19|0.06636
03:48:21|0.066359
03:48:22|0.066359
03:48:23|0.066359
03:48:24|0.066358
03:48:25|0.066358
03:48:26|0.066358
03:48:27|0.066358
03:48:28|0.066349
03:48:30|0.066345
03:48:30|0.066345
03:48:31|0.066345
03:48:32|0.066348
03:48:33|0.066349
03:48:34|0.066351
03:48:35|0.066355
03:48:36|0.066355
03:48:37|0.066355
03:48:38|0.066352
03:48:39|0.066352
03:48:41|0.066352
03:48:41|0.066352
03:48:43|0.066352
03:48:43|0.066352
03:48:45|0.066352
03:48:45|0.066352
03:48:46|0.066352
03:48:47|0.066355
03:48:48|0.066357
03:48:49|0.066352
03:48:51|0.066339
03:48:52|0.066339
03:48:52|0.066359
03:48:53|0.066364
03:48:54|0.066362
03:48:55|0.066362
03:48:57|0.066364
03:48:57|0.066364
03:48:58|0.066364
03:48:59|0.066364
03:49:00|0.066364
03:49:01|0.066364
03:49:03|0.066364
03:49:04|0.066364
03:49:05|0.066365
03:49:06|0.066351
03:49:06|0.066369
03:49:08|0.066365
03:49:08|0.066364
03:49:10|0.066364
03:49:11|0.066365
03:49:12|0.066365
03:49:13|0.066365
03:49:13|0.066363
03:49:15|0.066363
03:49:16|0.066363
03:49:17|0.066363
03:49:19|0.066373
03:49:20|0.066379
03:49:21|0.066373
03:49:22|0.066371
03:49:24|0.066372
03:49:25|0.066372
03:49:26|0.066368
03:49:27|0.066373
03:49:28|0.066373
03:49:29|0.066379
03:49:30|0.066379
03:49:31|0.066379
03:49:32|0.066379
03:49:33|0.066379
03:49:34|0.066379
03:49:35|0.066372
03:49:36|0.066372
03:49:37|0.066372
03:49:38|0.066372
03:49:39|0.066372
03:49:40|0.066372
03:49:41|0.066372
03:49:42|0.066372
03:49:43|0.066372
03:49:44|0.066372
03:49:45|0.066369
03:49:46|0.066369
03:49:47|0.066369
03:49:48|0.066364
03:49:49|0.066364
03:49:50|0.066363
03:49:51|0.066363
03:49:52|0.066363
03:49:53|0.066363
03:49:54|0.066363
03:49:55|0.066362
03:49:56|0.066362
03:49:57|0.066362
03:49:58|0.066369
03:49:59|0.066369
03:50:00|0.066374
03:50:01|0.066376
03:50:02|0.066376
03:50:03|0.066376
03:50:04|0.066376
03:50:05|0.066376
03:50:06|0.066376
03:50:07|0.066376
03:50:08|0.066376
03:50:09|0.066376
03:50:10|0.066376
03:50:11|0.066376
03:50:12|0.066376
03:50:13|0.066373
03:50:14|0.066373
03:50:15|0.066373
03:50:16|0.066373
03:50:18|0.066373
03:50:19|0.066373
03:50:20|0.066373
03:50:21|0.066373
03:50:23|0.066373
03:50:23|0.06636
03:50:24|0.06636
03:50:25|0.06636
03:50:26|0.06636
03:50:27|0.06636
03:50:28|0.06636
03:50:29|0.066353
03:50:30|0.066353
03:50:31|0.06636
03:50:32|0.066359
03:50:34|0.066359
03:50:34|0.066359
03:50:35|0.066363
03:50:36|0.066358
03:50:37|0.066358
03:50:38|0.066358
03:50:40|0.066358
03:50:40|0.06636
03:50:42|0.06636
03:50:43|0.066359
03:50:43|0.066358
03:50:44|0.066361
03:50:46|0.066374
03:50:46|0.066373
03:50:47|0.066368
03:50:49|0.066368
03:50:49|0.066368
03:50:50|0.066368
03:50:51|0.066368
03:50:53|0.06636
03:50:53|0.06636
03:50:54|0.066358
03:50:55|0.066358
03:50:56|0.066358
03:50:57|0.066358
03:50:58|0.066373
03:50:59|0.066359
03:51:00|0.066359
03:51:01|0.066368
03:51:02|0.066367
03:51:03|0.066367
03:51:04|0.066363
03:51:05|0.066363
03:51:06|0.066361
03:51:07|0.066362
03:51:08|0.066363
03:51:09|0.066363
03:51:10|0.066363
03:51:11|0.066363
03:51:12|0.066363
03:51:13|0.066364
03:51:14|0.066364
03:51:15|0.066363
03:51:16|0.066363
03:51:17|0.066363
03:51:18|0.066363
03:51:20|0.066363
03:51:21|0.066363
03:51:22|0.066363
03:51:23|0.066363
03:51:24|0.066362
03:51:25|0.066362
03:51:26|0.066362
03:51:27|0.066351
03:51:29|0.066357
03:51:30|0.066361
03:51:31|0.066361
03:51:32|0.066361
03:51:33|0.066361
03:51:33|0.06636
03:51:34|0.066359
03:51:35|0.066358
03:51:37|0.066358
03:51:37|0.066348
03:51:38|0.066344
03:51:40|0.066343
03:51:40|0.066343
03:51:41|0.066343
03:51:42|0.066343
03:51:43|0.066343
03:51:44|0.066342
03:51:45|0.066342
03:51:46|0.066342
03:51:47|0.066341
03:51:49|0.066346
03:51:50|0.066342
03:51:51|0.06634
03:51:52|0.066343
03:51:53|0.066343
03:51:53|0.066341
03:51:55|0.066341
03:51:56|0.06634
03:51:57|0.066344
03:51:58|0.066344
03:51:59|0.066344
03:52:00|0.066345
03:52:00|0.066345
03:52:01|0.066345
03:52:02|0.066333
03:52:03|0.066333
03:52:05|0.066337
03:52:06|0.066337
03:52:07|0.066342
03:52:08|0.066342
03:52:09|0.066342
03:52:10|0.066342
03:52:11|0.066342
03:52:12|0.066344
03:52:12|0.066344
03:52:14|0.066344
03:52:15|0.066344
03:52:15|0.066344
03:52:17|0.066344
03:52:17|0.066335
03:52:19|0.066329
03:52:20|0.066335
03:52:21|0.066335
03:52:23|0.066334
03:52:23|0.066326
03:52:25|0.066328
03:52:26|0.066328
03:52:27|0.066326
03:52:27|0.066326
03:52:29|0.066327
03:52:31|0.066327
03:52:32|0.066327
03:52:33|0.066327
03:52:33|0.066327
03:52:35|0.066327
03:52:36|0.066327
03:52:37|0.066327
03:52:38|0.066333
03:52:39|0.066333
03:52:40|0.066333
03:52:41|0.066333
03:52:42|0.066333
03:52:43|0.066333
03:52:44|0.066332
03:52:45|0.066332
03:52:46|0.066332
03:52:47|0.066333
03:52:48|0.066333
03:52:49|0.066331
03:52:50|0.066331
03:52:51|0.066331
03:52:52|0.066331
03:52:53|0.066331
03:52:54|0.066331
03:52:55|0.066331
03:52:56|0.066329
03:52:57|0.066329
03:52:58|0.06632
03:52:59|0.066317
03:53:00|0.066317
03:53:01|0.066317
03:53:02|0.066313
03:53:03|0.066313
03:53:04|0.066313
03:53:05|0.066313
03:53:06|0.066316
03:53:07|0.066319
03:53:08|0.066317
03:53:09|0.066316
03:53:10|0.066316
03:53:11|0.066316
03:53:12|0.066316
03:53:13|0.066316
03:53:14|0.066316
03:53:15|0.066318
03:53:16|0.066318
03:53:17|0.066315
03:53:18|0.066315
03:53:19|0.066314
03:53:20|0.066314
03:53:22|0.066314
03:53:22|0.066314
03:53:24|0.066314
03:53:25|0.066309
03:53:26|0.066309
03:53:27|0.066311
03:53:28|0.066311
03:53:29|0.066311
03:53:30|0.066311
03:53:31|0.066315
03:53:31|0.066313
03:53:33|0.066313
03:53:33|0.066314
03:53:35|0.066314
03:53:36|0.06631
03:53:37|0.066307
03:53:38|0.066308
03:53:39|0.066307
03:53:40|0.066307
03:53:41|0.066307
03:53:42|0.06631
03:53:43|0.06631
03:53:44|0.066306
03:53:45|0.066306
03:53:46|0.066303
03:53:47|0.066306
03:53:48|0.066307
03:53:48|0.066307
03:53:49|0.066307
03:53:51|0.066307
03:53:52|0.066314
03:53:53|0.066312
03:53:54|0.066312
03:53:55|0.066312
03:53:56|0.066312
03:53:57|0.066308
03:53:58|0.066308
03:53:59|0.066308
03:54:00|0.066308
03:54:01|0.066307
03:54:01|0.066307
03:54:03|0.066307
03:54:03|0.066307
03:54:05|0.066307
03:54:05|0.066307
03:54:06|0.066307
03:54:08|0.06631
03:54:08|0.06631
03:54:10|0.06631
03:54:11|0.06631
03:54:11|0.06631
03:54:13|0.06631
03:54:14|0.06631
03:54:14|0.066317
03:54:16|0.066317
03:54:17|0.066316
03:54:18|0.066316
03:54:18|0.066317
03:54:19|0.066317
03:54:21|0.066317
03:54:22|0.066317
03:54:24|0.066316
03:54:25|0.06632
03:54:26|0.066321
03:54:27|0.066321
03:54:28|0.066317
03:54:29|0.066318
03:54:30|0.066318
03:54:32|0.066307
03:54:33|0.066307
03:54:33|0.066307
03:54:34|0.066312
03:54:35|0.066311
03:54:37|0.066311
03:54:37|0.066311
03:54:38|0.066311
03:54:40|0.066311
03:54:40|0.066311
03:54:42|0.0663
03:54:43|0.0663
03:54:43|0.0663
03:54:45|0.0663
03:54:45|0.0663
03:54:46|0.066303
03:54:48|0.066303
03:54:48|0.066303
03:54:50|0.066303
03:54:50|0.066302
03:54:52|0.066302
03:54:52|0.066302
03:54:54|0.066302
03:54:54|0.066302
03:54:55|0.066302
03:54:56|0.066308
03:54:57|0.066308
03:54:58|0.066308
03:54:59|0.066308
03:55:00|0.066308
03:55:02|0.066308
03:55:02|0.066308
03:55:03|0.066308
03:55:04|0.066308
03:55:05|0.066308
03:55:06|0.066318
03:55:07|0.066318
03:55:08|0.066328
03:55:09|0.066328
03:55:11|0.066327
03:55:12|0.066332
03:55:13|0.066328
03:55:14|0.066328
03:55:14|0.066328
03:55:16|0.066331
03:55:17|0.066331
03:55:18|0.066331
03:55:19|0.066331
03:55:19|0.066331
03:55:20|0.066331
03:55:22|0.06633
03:55:23|0.066326
03:55:24|0.066326
03:55:25|0.066326
03:55:26|0.066326
03:55:27|0.066326
03:55:28|0.066331
03:55:29|0.066331
03:55:30|0.066331
03:55:31|0.066331
03:55:32|0.066332
03:55:33|0.066332
03:55:34|0.066334
03:55:35|0.066333
03:55:36|0.066333
03:55:37|0.066332
03:55:38|0.066333
03:55:39|0.066333
03:55:40|0.066333
03:55:41|0.066333
03:55:42|0.066333
03:55:43|0.066333
03:55:45|0.066333
03:55:46|0.066333
03:55:47|0.066333
03:55:47|0.066333
03:55:48|0.066333
03:55:49|0.066331
03:55:50|0.066341
03:55:52|0.066341
03:55:53|0.066341
03:55:53|0.066346
03:55:54|0.066346
03:55:56|0.066357
03:55:57|0.066357
03:55:58|0.066357
03:55:59|0.066358
03:55:59|0.066358
03:56:00|0.066358
03:56:02|0.066358
03:56:02|0.066362
03:56:03|0.066362
03:56:04|0.066363
03:56:06|0.066363
03:56:06|0.066363
03:56:07|0.066363
03:56:08|0.066363
03:56:09|0.066363
03:56:11|0.066363
03:56:11|0.066363
03:56:13|0.06637
03:56:13|0.06637
03:56:14|0.066372
03:56:15|0.066371
03:56:16|0.066371
03:56:17|0.066369
03:56:18|0.066366
03:56:19|0.06637
03:56:20|0.066369
03:56:21|0.066371
03:56:22|0.066371
03:56:24|0.066371
03:56:25|0.066372
03:56:26|0.066372
03:56:28|0.066372
03:56:28|0.066372
03:56:30|0.066379
03:56:31|0.066379
03:56:32|0.066379
03:56:33|0.066375
03:56:34|0.066375
03:56:35|0.066375
03:56:36|0.066374
03:56:37|0.066374
03:56:38|0.066376
03:56:39|0.066377
03:56:40|0.066377
03:56:41|0.066377
03:56:42|0.066379
03:56:43|0.066379
03:56:44|0.066378
03:56:45|0.066385
03:56:46|0.066382
03:56:47|0.066382
03:56:47|0.066384
03:56:48|0.066382
03:56:50|0.066379
03:56:50|0.066381
03:56:52|0.06638
03:56:53|0.066381
03:56:54|0.066381
03:56:55|0.066381
03:56:55|0.066381
03:56:57|0.066381
03:56:58|0.06638
03:56:59|0.066383
03:57:00|0.066383
03:57:01|0.066382
03:57:02|0.066379
03:57:04|0.066386
03:57:04|0.066386
03:57:05|0.066379
03:57:06|0.066379
03:57:08|0.066379
03:57:09|0.066379
03:57:09|0.066379
03:57:11|0.066386
03:57:12|0.066382
03:57:13|0.066385
03:57:14|0.066392
03:57:15|0.066392
03:57:15|0.066392
03:57:17|0.066392
03:57:18|0.066392
03:57:19|0.066392
03:57:19|0.066396
03:57:20|0.066396
03:57:22|0.066393
03:57:22|0.066391
03:57:24|0.066391
03:57:25|0.066391
03:57:27|0.066391
03:57:28|0.066391
03:57:28|0.066391
03:57:30|0.066391
03:57:32|0.066391
03:57:33|0.066391
03:57:34|0.06639
03:57:35|0.066389
03:57:35|0.066388
03:57:37|0.066388
03:57:37|0.066388
03:57:39|0.066388
03:57:39|0.066388
03:57:40|0.066388
03:57:42|0.066386
03:57:43|0.066387
03:57:43|0.066387
03:57:44|0.066387
03:57:46|0.066387
03:57:46|0.066387
03:57:47|0.066387
03:57:48|0.066387
03:57:49|0.066387
03:57:50|0.066387
03:57:52|0.066382
03:57:52|0.066382
03:57:53|0.066382
03:57:55|0.066381
03:57:55|0.066385
03:57:56|0.066381
03:57:58|0.066381
03:57:59|0.066381
03:57:59|0.066386
03:58:01|0.066386
03:58:01|0.066392
03:58:02|0.066392
03:58:03|0.066392
03:58:05|0.066391
03:58:06|0.066391
03:58:06|0.066391
03:58:07|0.066391
03:58:08|0.066395
03:58:09|0.066395
03:58:10|0.066389
03:58:11|0.066392
03:58:12|0.066392
03:58:13|0.066392
03:58:14|0.066394
03:58:15|0.066408
03:58:17|0.066408
03:58:17|0.066408
03:58:18|0.066408
03:58:19|0.066408
03:58:21|0.066399
03:58:22|0.066399
03:58:23|0.066405
03:58:24|0.066404
03:58:24|0.066404
03:58:26|0.066394
03:58:27|0.066401
03:58:28|0.066401
03:58:29|0.066401
03:58:30|0.066401
03:58:31|0.066402
03:58:32|0.066402
03:58:33|0.066402
03:58:34|0.066405
03:58:35|0.066406
03:58:36|0.066405
03:58:37|0.066405
03:58:38|0.066405
03:58:39|0.066405
03:58:40|0.066405
03:58:42|0.066405
03:58:43|0.066405
03:58:43|0.066405
03:58:44|0.066405
03:58:45|0.066405
03:58:46|0.066405
03:58:47|0.066401
03:58:48|0.066401
03:58:49|0.066399
03:58:51|0.0664
03:58:52|0.0664
03:58:54|0.066399
03:58:54|0.066399
03:58:55|0.066398
03:58:57|0.066396
03:58:57|0.066396
03:58:58|0.066396
03:58:59|0.066396
03:59:01|0.066381
03:59:02|0.066381
03:59:03|0.066381
03:59:03|0.066382
03:59:05|0.066382
03:59:06|0.066382
03:59:07|0.066382
03:59:08|0.066382
03:59:09|0.066402
03:59:10|0.066402
03:59:11|0.066406
03:59:12|0.066406
03:59:13|0.066407
03:59:13|0.066407
03:59:14|0.066411
03:59:16|0.066413
03:59:17|0.066417
03:59:18|0.066417
03:59:18|0.066418
03:59:19|0.066418
03:59:21|0.066418
03:59:22|0.06642
03:59:23|0.066421
03:59:23|0.066421
03:59:25|0.066424
03:59:26|0.066424
03:59:28|0.066428
03:59:29|0.066433
03:59:30|0.066434
03:59:31|0.066435
03:59:33|0.066433
03:59:33|0.066433
03:59:35|0.066434
03:59:35|0.066433
03:59:36|0.066433
03:59:38|0.066433
03:59:38|0.066433
03:59:40|0.066432
03:59:41|0.06643
03:59:42|0.066426
03:59:42|0.066426
03:59:43|0.066426
03:59:45|0.066426
03:59:45|0.066428
03:59:46|0.066428
03:59:48|0.066428
03:59:48|0.066425
03:59:49|0.066416
03:59:50|0.066422
03:59:51|0.066422
03:59:52|0.066421
03:59:53|0.066421
03:59:54|0.066426
03:59:55|0.066423
03:59:56|0.066416
03:59:57|0.066416
03:59:59|0.066416
03:59:59|0.066413
04:00:00|0.066413
04:00:01|0.066413
04:00:02|0.066404
04:00:04|0.066404
04:00:04|0.066391
04:00:05|0.066397
04:00:07|0.066404
04:00:07|0.066392
04:00:09|0.06639
04:00:09|0.066394
04:00:11|0.066394
04:00:12|0.066406
04:00:12|0.066406
04:00:13|0.066406
04:00:15|0.066406
04:00:15|0.066405
04:00:17|0.066406
04:00:17|0.066409
04:00:19|0.066409
04:00:19|0.066404
04:00:21|0.066404
04:00:22|0.066403
04:00:23|0.066403
04:00:24|0.066404
04:00:25|0.066404
04:00:26|0.066402
04:00:27|0.0664
04:00:29|0.066406
04:00:29|0.066409
04:00:31|0.066409
04:00:31|0.066409
04:00:33|0.066405
04:00:34|0.066405
04:00:35|0.066405
04:00:36|0.066407
04:00:37|0.066407
04:00:38|0.066407
04:00:39|0.066407
04:00:40|0.066422
04:00:41|0.06642
04:00:42|0.066421
04:00:43|0.066421
04:00:44|0.066421
04:00:45|0.066424
04:00:46|0.066424
04:00:47|0.066424
04:00:48|0.066425
04:00:49|0.066426
04:00:50|0.066426
04:00:51|0.066425
04:00:52|0.066425
04:00:53|0.066425
04:00:54|0.066415
04:00:55|0.066415
04:00:56|0.066411
04:00:57|0.066409
04:00:58|0.066409
04:00:59|0.066409
04:01:00|0.066409
04:01:01|0.066409
04:01:02|0.066409
04:01:03|0.066409
04:01:04|0.066409
04:01:05|0.066409
04:01:06|0.066409
04:01:07|0.066409
04:01:08|0.066409
04:01:09|0.066409
04:01:10|0.066409
04:01:11|0.066409
04:01:12|0.066409
04:01:13|0.066409
04:01:14|0.066424
04:01:15|0.066422
04:01:17|0.066422
04:01:17|0.066423
04:01:18|0.066423
04:01:19|0.066423
04:01:21|0.066422
04:01:22|0.066428
04:01:22|0.066427
04:01:23|0.066435
04:01:24|0.066435
04:01:25|0.066434
04:01:26|0.066434
04:01:27|0.066434
04:01:29|0.066434
04:01:30|0.066434
04:01:32|0.066435
04:01:33|0.066427
04:01:34|0.066426
04:01:35|0.066426
04:01:36|0.066426
04:01:37|0.066429
04:01:37|0.066429
04:01:39|0.066429
04:01:40|0.066438
04:01:41|0.066438
04:01:41|0.066438
04:01:43|0.066438
04:01:44|0.066438
04:01:44|0.066438
04:01:46|0.066436
04:01:46|0.066439
04:01:47|0.066439
04:01:48|0.066438
04:01:50|0.066438
04:01:50|0.066438
04:01:52|0.066438
04:01:53|0.066438
04:01:54|0.066436
04:01:55|0.066437
04:01:55|0.066437
04:01:56|0.066437
04:01:57|0.066436
04:01:58|0.066435
04:01:59|0.066433
04:02:00|0.066433
04:02:02|0.066433
04:02:02|0.066433
04:02:04|0.066433
04:02:04|0.066438
04:02:06|0.066438
04:02:06|0.066446
04:02:08|0.066446
04:02:08|0.066446
04:02:10|0.066446
04:02:11|0.066446
04:02:12|0.066446
04:02:13|0.066446
04:02:14|0.066446
04:02:14|0.066446
04:02:16|0.066446
04:02:16|0.066446
04:02:17|0.066446
04:02:19|0.066446
04:02:20|0.066446
04:02:21|0.066446
04:02:21|0.06644
04:02:23|0.06644
04:02:24|0.06644
04:02:25|0.06644
04:02:26|0.06644
04:02:27|0.06644
04:02:28|0.06644
04:02:29|0.06644
04:02:30|0.066438
04:02:31|0.066422
04:02:32|0.066421
04:02:34|0.066421
04:02:35|0.066416
04:02:36|0.066416
04:02:36|0.066416
04:02:38|0.066416
04:02:39|0.066409
04:02:40|0.066409
04:02:41|0.066409
04:02:42|0.066409
04:02:43|0.066411
04:02:45|0.066411
04:02:45|0.066411
04:02:46|0.066411
04:02:47|0.066411
04:02:48|0.066411
04:02:49|0.066409
04:02:50|0.066409
04:02:51|0.066409
04:02:52|0.066408
04:02:53|0.066408
04:02:54|0.066408
04:02:55|0.066408
04:02:56|0.066405
04:02:57|0.066405
04:02:58|0.066405
04:02:59|0.066405
04:03:00|0.066405
04:03:01|0.066405
04:03:02|0.066405
04:03:03|0.066405
04:03:04|0.066387
04:03:05|0.066387
04:03:06|0.066387
04:03:08|0.066387
04:03:09|0.066387
04:03:10|0.066387
04:03:10|0.066387
04:03:12|0.066387
04:03:12|0.066387
04:03:13|0.066387
04:03:15|0.066387
04:03:15|0.066388
04:03:16|0.066388
04:03:18|0.066388
04:03:19|0.066387
04:03:20|0.06638
04:03:20|0.066376
04:03:22|0.066364
04:03:23|0.066364
04:03:24|0.066364
04:03:25|0.066376
04:03:26|0.066376
04:03:27|0.066376
04:03:27|0.066379
04:03:29|0.066379
04:03:29|0.066379
04:03:31|0.066369
04:03:32|0.066367
04:03:34|0.066367
04:03:35|0.066367
04:03:36|0.066367
04:03:37|0.066367
04:03:38|0.066367
04:03:39|0.066368
04:03:40|0.066363
04:03:41|0.066364
04:03:42|0.066355
04:03:44|0.066355
04:03:44|0.066356
04:03:45|0.066355
04:03:46|0.066355
04:03:47|0.066354
04:03:48|0.066354
04:03:49|0.066355
04:03:50|0.066359
04:03:51|0.066364
04:03:53|0.066363
04:03:54|0.066363
04:03:55|0.066359
04:03:56|0.066359
04:03:57|0.066359
04:03:58|0.066359
04:03:58|0.066357
04:04:00|0.066357
04:04:01|0.066357
04:04:02|0.066357
04:04:02|0.066357
04:04:04|0.066357
04:04:05|0.066358
04:04:06|0.066358
04:04:07|0.066357
04:04:07|0.066364
04:04:08|0.066375
04:04:09|0.066375
04:04:11|0.066371
04:04:11|0.066372
04:04:13|0.066371
04:04:14|0.066371
04:04:15|0.066371
04:04:16|0.066371
04:04:17|0.066373
04:04:17|0.06637
04:04:19|0.066371
04:04:20|0.066371
04:04:20|0.066367
04:04:22|0.066369
04:04:23|0.066369
04:04:24|0.066369
04:04:25|0.066365
04:04:26|0.066361
04:04:27|0.066357
04:04:28|0.06636
04:04:29|0.06636
04:04:30|0.066354
04:04:31|0.066354
04:04:33|0.066358
04:04:34|0.066358
04:04:35|0.066358
04:04:36|0.066363
04:04:37|0.066364
04:04:37|0.066365
04:04:38|0.066368
04:04:40|0.066368
04:04:41|0.066365
04:04:41|0.066361
04:04:43|0.066359
04:04:44|0.066359
04:04:45|0.066359
04:04:46|0.066359
04:04:47|0.066359
04:04:47|0.066359
04:04:48|0.066359
04:04:49|0.066359
04:04:51|0.06636
04:04:52|0.066361
04:04:53|0.066359
04:04:54|0.066359
04:04:55|0.066359
04:04:56|0.066343
04:04:57|0.066343
04:04:58|0.066344
04:05:00|0.066344
04:05:00|0.066343
04:05:01|0.066339
04:05:02|0.066339
04:05:03|0.066339
04:05:04|0.066339
04:05:05|0.066339
04:05:06|0.066339
04:05:07|0.066339
04:05:08|0.066356
04:05:09|0.066359
04:05:10|0.066354
04:05:11|0.066353
04:05:12|0.066345
04:05:13|0.066349
04:05:14|0.066354
04:05:15|0.066354
04:05:16|0.066352
04:05:17|0.066352
04:05:18|0.066355
04:05:19|0.06635
04:05:20|0.066352
04:05:21|0.066352
04:05:22|0.066349
04:05:23|0.066352
04:05:24|0.066352
04:05:25|0.066356
04:05:26|0.066344
04:05:27|0.066344
04:05:28|0.066336
04:05:29|0.066336
04:05:30|0.066336
04:05:31|0.066336
04:05:32|0.066345
04:05:34|0.066345
04:05:35|0.066346
04:05:36|0.066346
04:05:37|0.066346
04:05:39|0.066346
04:05:39|0.066346
04:05:40|0.066344
04:05:41|0.066344
04:05:42|0.066343
04:05:43|0.066343
04:05:44|0.06635
04:05:45|0.06634
04:05:46|0.066343
04:05:47|0.066341
04:05:48|0.066339
04:05:49|0.066339
04:05:50|0.06634
04:05:51|0.06634
04:05:52|0.06634
04:05:53|0.06634
04:05:54|0.06634
04:05:55|0.066336
04:05:56|0.066339
04:05:57|0.066341
04:05:58|0.066341
04:05:59|0.066341
04:06:00|0.066341
04:06:01|0.06634
04:06:02|0.06634
04:06:03|0.066341
04:06:04|0.066341
04:06:05|0.066351
04:06:06|0.066351
04:06:07|0.066349
04:06:08|0.066349
04:06:09|0.066349
04:06:10|0.066349
04:06:11|0.066348
04:06:12|0.066348
04:06:13|0.066348
04:06:14|0.066348
04:06:15|0.066348
04:06:16|0.066348
04:06:17|0.066349
04:06:18|0.066348
04:06:19|0.066348
04:06:20|0.066348
04:06:21|0.066349
04:06:22|0.066351
04:06:23|0.066351
04:06:24|0.066351
04:06:25|0.066351
04:06:26|0.066351
04:06:27|0.066351
04:06:28|0.066351
04:06:29|0.066351
04:06:30|0.066351
04:06:31|0.066351
04:06:32|0.066351
04:06:33|0.066351
04:06:34|0.066351
04:06:36|0.066347
04:06:37|0.066346
04:06:38|0.066346
04:06:39|0.06634
04:06:40|0.06634
04:06:41|0.066342
04:06:42|0.066342
04:06:43|0.066344
04:06:44|0.066344
04:06:45|0.066344
04:06:46|0.066344
04:06:47|0.066344
04:06:48|0.066339
04:06:50|0.066339
04:06:50|0.066339
04:06:51|0.06634
04:06:52|0.06634
04:06:53|0.06634
04:06:54|0.06634
04:06:55|0.066338
04:06:56|0.066337
04:06:57|0.066337
04:06:58|0.066343
04:06:59|0.066344
04:07:00|0.066344
04:07:01|0.066346
04:07:02|0.066346
04:07:03|0.066346
04:07:04|0.066346
04:07:06|0.066348
04:07:07|0.066347
04:07:07|0.066347
04:07:09|0.066347
04:07:09|0.066347
04:07:10|0.066348
04:07:11|0.066348
04:07:12|0.066348
04:07:13|0.066348
04:07:14|0.066348
04:07:15|0.066336
04:07:16|0.066336
04:07:17|0.066336
04:07:18|0.066327
04:07:19|0.066337
04:07:21|0.066337
04:07:21|0.06634
04:07:22|0.06634
04:07:24|0.066336
04:07:24|0.066336
04:07:25|0.066337
04:07:26|0.066338
04:07:27|0.066333
04:07:28|0.066334
04:07:29|0.066337
04:07:30|0.066337
04:07:31|0.066337
04:07:33|0.066339
04:07:34|0.066345
04:07:35|0.066345
04:07:37|0.066341
04:07:38|0.066343
04:07:39|0.066343
04:07:40|0.066344
04:07:40|0.066344
04:07:42|0.066344
04:07:43|0.066344
04:07:45|0.066344
04:07:45|0.066344
04:07:46|0.066342
04:07:47|0.066334
04:07:48|0.066324
04:07:49|0.066322
04:07:51|0.066326
04:07:52|0.066326
04:07:53|0.066324
04:07:54|0.066324
04:07:54|0.066324
04:07:56|0.066324
04:07:57|0.066324
04:07:58|0.066324
04:07:59|0.066325
04:08:00|0.066327
04:08:01|0.066331
04:08:02|0.066328
04:08:03|0.066332
04:08:04|0.066333
04:08:05|0.066333
04:08:06|0.066333
04:08:07|0.066332
04:08:08|0.066332
04:08:09|0.066332
04:08:10|0.066332
04:08:11|0.06634
04:08:12|0.06634
04:08:13|0.06634
04:08:14|0.06634
04:08:15|0.06634
04:08:16|0.066341
04:08:17|0.066341
04:08:18|0.066341
04:08:19|0.066334
04:08:20|0.066339
04:08:21|0.066339
04:08:22|0.066338
04:08:23|0.066339
04:08:24|0.066334
04:08:25|0.066334
04:08:26|0.06634
04:08:27|0.066334
04:08:28|0.066334
04:08:29|0.066334
04:08:30|0.066334
04:08:31|0.066332
04:08:32|0.066332
04:08:33|0.066332
04:08:34|0.066332
04:08:35|0.066331
04:08:37|0.066331
04:08:37|0.066331
04:08:38|0.066331
04:08:40|0.06633
04:08:41|0.066329
04:08:42|0.066328
04:08:43|0.066328
04:08:43|0.066326
04:08:45|0.066326
04:08:46|0.066327
04:08:48|0.066326
04:08:48|0.066326
04:08:49|0.066325
04:08:50|0.066326
04:08:51|0.066326
04:08:52|0.066326
04:08:53|0.066327
04:08:54|0.066323
04:08:55|0.066328
04:08:56|0.066328
04:08:57|0.066323
04:08:58|0.066322
04:08:59|0.066322
04:09:00|0.066322
04:09:02|0.066305
04:09:02|0.066304
04:09:04|0.066304
04:09:04|0.066304
04:09:06|0.066309
04:09:07|0.066312
04:09:08|0.066313
04:09:09|0.066314
04:09:10|0.066328
04:09:11|0.066341
04:09:12|0.066337
04:09:13|0.06633
04:09:14|0.066337
04:09:15|0.066332
04:09:16|0.066334
04:09:17|0.066335
04:09:18|0.066335
04:09:19|0.066335
04:09:20|0.066335
04:09:21|0.066335
04:09:22|0.066337
04:09:23|0.066337
04:09:24|0.066337
04:09:25|0.066337
04:09:26|0.06633
04:09:27|0.06633
04:09:28|0.066327
04:09:29|0.066327
04:09:30|0.06632
04:09:31|0.066329
04:09:32|0.06633
04:09:33|0.06633
04:09:34|0.066329
04:09:35|0.066329
04:09:36|0.066327
04:09:38|0.066335
04:09:39|0.066335
04:09:40|0.066335
04:09:41|0.066337
04:09:42|0.066337
04:09:43|0.066328
04:09:44|0.066328
04:09:45|0.066328
04:09:46|0.066328
04:09:47|0.066328
04:09:48|0.066328
04:09:49|0.066334
04:09:50|0.066334
04:09:51|0.066334
04:09:52|0.066347
04:09:53|0.066351
04:09:54|0.066351
04:09:55|0.066353
04:09:56|0.066354
04:09:58|0.066354
04:09:59|0.066354
04:09:59|0.066354
04:10:00|0.066354
04:10:01|0.066354
04:10:03|0.066358
04:10:03|0.066358
04:10:04|0.066358
04:10:05|0.066358
04:10:06|0.066354
04:10:08|0.066354
04:10:08|0.066354
04:10:09|0.066354
04:10:10|0.066355
04:10:11|0.06636
04:10:12|0.066357
04:10:13|0.066363
04:10:14|0.066363
04:10:15|0.066363
04:10:17|0.066365
04:10:18|0.066369
04:10:18|0.066369
04:10:20|0.066369
04:10:20|0.066369
04:10:21|0.066369
04:10:23|0.066369
04:10:23|0.066369
04:10:24|0.066357
04:10:26|0.066359
04:10:26|0.066359
04:10:28|0.06636
04:10:28|0.06636
04:10:29|0.06636
04:10:30|0.066349
04:10:31|0.066343
04:10:33|0.066351
04:10:33|0.066351
04:10:34|0.066353
04:10:35|0.066361
04:10:36|0.066361
04:10:38|0.066363
04:10:39|0.066363
04:10:40|0.066363
04:10:41|0.066362
04:10:42|0.066362
04:10:43|0.066362
04:10:44|0.066362
04:10:45|0.066362
04:10:46|0.066348
04:10:47|0.066355
04:10:49|0.066355
04:10:50|0.066356
04:10:50|0.06636
04:10:51|0.06636
04:10:53|0.066359
04:10:54|0.066363
04:10:55|0.066368
04:10:56|0.066379
04:10:57|0.066376
04:10:58|0.066371
04:10:59|0.066378
04:11:00|0.066378
04:11:01|0.066383
04:11:03|0.066383
04:11:03|0.066383
04:11:04|0.066385
04:11:06|0.066388
04:11:07|0.066382
04:11:08|0.066382
04:11:09|0.066382
04:11:10|0.066382
04:11:11|0.066382
04:11:12|0.066387
04:11:13|0.066387
04:11:14|0.066389
04:11:15|0.066384
04:11:16|0.066383
04:11:17|0.066384
04:11:18|0.066384
04:11:19|0.066384
04:11:20|0.06638
04:11:21|0.06638
04:11:22|0.066385
04:11:23|0.066385
04:11:24|0.066385
04:11:25|0.066385
04:11:26|0.066385
04:11:27|0.066385
04:11:28|0.066385
04:11:29|0.066383
04:11:30|0.066383
04:11:32|0.066381
04:11:32|0.066381
04:11:33|0.066381
04:11:34|0.066381
04:11:35|0.06638
04:11:36|0.066383
04:11:37|0.066383
04:11:39|0.066366
04:11:40|0.066382
04:11:41|0.066398
04:11:43|0.066399
04:11:43|0.066408
04:11:44|0.066397
04:11:45|0.066397
04:11:46|0.066397
04:11:47|0.066397
04:11:48|0.066402
04:11:49|0.066401
04:11:50|0.066401
04:11:51|0.066401
04:11:52|0.066404
04:11:53|0.066404
04:11:54|0.066404
04:11:55|0.066403
04:11:56|0.066403
04:11:57|0.066403
04:11:58|0.066404
04:11:59|0.066402
04:12:00|0.0664
04:12:01|0.066402
04:12:02|0.066403
04:12:03|0.066403
04:12:04|0.066403
04:12:05|0.066405
04:12:06|0.066406
04:12:07|0.066406
04:12:08|0.066406
04:12:09|0.066408
04:12:10|0.06641
04:12:11|0.066391
04:12:12|0.066403
04:12:14|0.066403
04:12:15|0.066403
04:12:16|0.066401
04:12:17|0.066401
04:12:18|0.066403
04:12:19|0.066403
04:12:20|0.066395
04:12:21|0.066395
04:12:22|0.066394
04:12:23|0.066394
04:12:24|0.066394
04:12:25|0.066393
04:12:26|0.066389
04:12:27|0.066389
04:12:28|0.066391
04:12:28|0.06639
04:12:30|0.06639
04:12:31|0.066393
04:12:32|0.06639
04:12:33|0.066388
04:12:34|0.066388
04:12:35|0.066388
04:12:36|0.066388
04:12:37|0.066388
04:12:38|0.066389
04:12:39|0.066388
04:12:41|0.066387
04:12:42|0.066388
04:12:43|0.066388
04:12:44|0.066388
04:12:45|0.066375
04:12:46|0.066375
04:12:47|0.066375
04:12:48|0.066375
04:12:49|0.066375
04:12:50|0.066375
04:12:51|0.066371
04:12:52|0.066371
04:12:53|0.066376
04:12:54|0.066376
04:12:55|0.066376
04:12:56|0.066376
04:12:57|0.066362
04:12:58|0.066362
04:12:59|0.066362
04:13:00|0.06637
04:13:01|0.066374
04:13:02|0.066365
04:13:03|0.066365
04:13:04|0.066365
04:13:05|0.066367
04:13:06|0.066375
04:13:07|0.06637
04:13:08|0.066374
04:13:09|0.066391
04:13:10|0.066391
04:13:11|0.066393
04:13:12|0.066394
04:13:13|0.066394
04:13:14|0.06639
04:13:15|0.06639
04:13:16|0.06639
04:13:17|0.06639
04:13:18|0.06639
04:13:19|0.06638
04:13:20|0.06637
04:13:21|0.06637
04:13:22|0.06637
04:13:23|0.06637
04:13:24|0.06637
04:13:25|0.06637
04:13:26|0.06637
04:13:27|0.066368
04:13:28|0.066368
04:13:29|0.066367
04:13:30|0.066367
04:13:31|0.066367
04:13:32|0.066367
04:13:33|0.066371
04:13:34|0.066367
04:13:35|0.066367
04:13:36|0.066367
04:13:37|0.066367
04:13:38|0.066367
04:13:39|0.066368
04:13:40|0.066364
04:13:42|0.066368
04:13:42|0.066366
04:13:43|0.066367
04:13:44|0.066371
04:13:45|0.066371
04:13:46|0.066371
04:13:47|0.066371
04:13:48|0.066371
04:13:49|0.06637
04:13:50|0.06637
04:13:51|0.06637
04:13:52|0.06637
04:13:53|0.066372
04:13:54|0.066372
04:13:55|0.066372
04:13:56|0.066372
04:13:57|0.066364
04:13:58|0.066364
04:13:59|0.066376
04:14:00|0.066378
04:14:01|0.066378
04:14:02|0.066372
04:14:03|0.066377
04:14:04|0.06637
04:14:05|0.066371
04:14:06|0.066371
04:14:07|0.066371
04:14:08|0.066371
04:14:09|0.066379
04:14:10|0.066379
04:14:11|0.066375
04:14:12|0.066378
04:14:13|0.066379
04:14:14|0.066379
04:14:15|0.066379
04:14:16|0.066378
04:14:17|0.066379
04:14:18|0.066383
04:14:19|0.06638
04:14:20|0.06638
04:14:21|0.06638
04:14:22|0.06638
04:14:23|0.06638
04:14:24|0.06638
04:14:25|0.06638
04:14:26|0.06638
04:14:27|0.066376
04:14:28|0.066356
04:14:29|0.066361
04:14:30|0.066361
04:14:31|0.066367
04:14:32|0.066363
04:14:33|0.066363
04:14:34|0.066363
04:14:35|0.066368
04:14:36|0.066365
04:14:37|0.066365
04:14:38|0.066367
04:14:39|0.066367
04:14:40|0.066367
04:14:42|0.066367
04:14:43|0.066364
04:14:45|0.066364
04:14:45|0.066364
04:14:46|0.066365
04:14:47|0.066365
04:14:48|0.066365
04:14:49|0.066365
04:14:50|0.066354
04:14:51|0.066354
04:14:52|0.066356
04:14:53|0.066356
04:14:54|0.066356
04:14:55|0.066356
04:14:56|0.066356
04:14:57|0.066356
04:14:58|0.066356
04:14:59|0.066356
04:15:00|0.066353
04:15:01|0.066352
04:15:02|0.066352
04:15:03|0.066357
04:15:04|0.066357
04:15:05|0.066357
04:15:07|0.066357
04:15:08|0.066357
04:15:09|0.066354
04:15:10|0.066354
04:15:11|0.066351
04:15:12|0.066345
04:15:13|0.066347
04:15:14|0.066336
04:15:15|0.066333
04:15:16|0.066327
04:15:17|0.066324
04:15:18|0.066324
04:15:19|0.066325
04:15:20|0.066325
04:15:21|0.066324
04:15:22|0.066315
04:15:23|0.066322
04:15:24|0.066322
04:15:25|0.066322
04:15:26|0.066321
04:15:27|0.066321
04:15:28|0.066321
04:15:29|0.066321
04:15:30|0.066321
04:15:31|0.06632
04:15:32|0.066308
04:15:33|0.066308
04:15:34|0.066315
04:15:35|0.066315
04:15:36|0.066315
04:15:37|0.066315
04:15:38|0.066315
04:15:39|0.066315
04:15:40|0.066315
04:15:41|0.066315
04:15:42|0.066315
04:15:43|0.066316
04:15:44|0.066316
04:15:46|0.066316
04:15:46|0.066316
04:15:47|0.066315
04:15:49|0.066315
04:15:49|0.066315
04:15:50|0.066312
04:15:51|0.066312
04:15:53|0.066311
04:15:54|0.066311
04:15:54|0.066311
04:15:55|0.066311
04:15:56|0.066314
04:15:57|0.066313
04:15:59|0.066313
04:16:00|0.066317
04:16:01|0.066319
04:16:02|0.066317
04:16:03|0.066318
04:16:04|0.066318
04:16:05|0.066318
04:16:06|0.066318
04:16:07|0.066318
04:16:08|0.066316
04:16:09|0.066307
04:16:10|0.066308
04:16:11|0.066308
04:16:12|0.066308
04:16:13|0.066308
04:16:14|0.06631
04:16:15|0.06631
04:16:16|0.066306
04:16:17|0.066306
04:16:18|0.066311
04:16:19|0.066309
04:16:20|0.066307
04:16:21|0.066307
04:16:22|0.066307
04:16:23|0.066307
04:16:24|0.066306
04:16:25|0.066305
04:16:26|0.066305
04:16:27|0.066305
04:16:28|0.066305
04:16:29|0.066305
04:16:30|0.066305
04:16:31|0.066304
04:16:32|0.0663
04:16:33|0.0663
04:16:34|0.066297
04:16:35|0.066286
04:16:36|0.066283
04:16:37|0.066285
04:16:38|0.066284
04:16:39|0.066285
04:16:40|0.066285
04:16:41|0.066285
04:16:42|0.066285
04:16:43|0.066286
04:16:45|0.066285
04:16:46|0.066285
04:16:47|0.066285
04:16:48|0.066284
04:16:49|0.066284
04:16:50|0.066284
04:16:51|0.066286
04:16:51|0.066287
04:16:53|0.066287
04:16:54|0.066295
04:16:55|0.066294
04:16:56|0.066294
04:16:57|0.066295
04:16:58|0.0663
04:16:59|0.0663
04:17:00|0.066306
04:17:01|0.066303
04:17:02|0.066307
04:17:03|0.066307
04:17:04|0.066307
04:17:05|0.066309
04:17:06|0.066309
04:17:07|0.066309
04:17:08|0.066298
04:17:09|0.066303
04:17:10|0.066303
04:17:11|0.066303
04:17:12|0.066303
04:17:13|0.066303
04:17:14|0.066303
04:17:15|0.066303
04:17:16|0.066303
04:17:17|0.066296
04:17:18|0.066296
04:17:19|0.066296
04:17:20|0.066297
04:17:21|0.066297
04:17:22|0.066297
04:17:23|0.066297
04:17:24|0.066297
04:17:25|0.066297
04:17:26|0.066297
04:17:27|0.066297
04:17:28|0.066289
04:17:29|0.066289
04:17:30|0.066288
04:17:31|0.066288
04:17:32|0.066288
04:17:33|0.066288
04:17:34|0.066289
04:17:35|0.06629
04:17:36|0.06629
04:17:37|0.06629
04:17:38|0.06629
04:17:39|0.06629
04:17:40|0.066289
04:17:41|0.066288
04:17:42|0.066288
04:17:43|0.066288
04:17:44|0.066288
04:17:46|0.066281
04:17:47|0.066281
04:17:47|0.066281
04:17:49|0.066281
04:17:49|0.066281
04:17:50|0.066287
04:17:51|0.066287
04:17:52|0.066287
04:17:54|0.066287
04:17:55|0.066285
04:17:56|0.06629
04:17:57|0.06629
04:17:58|0.06629
04:17:59|0.06629
04:18:00|0.06629
04:18:01|0.066294
04:18:02|0.066294
04:18:03|0.066294
04:18:04|0.066295
04:18:05|0.066295
04:18:06|0.066296
04:18:07|0.0663
04:18:08|0.0663
04:18:09|0.066301
04:18:11|0.066301
04:18:12|0.066299
04:18:14|0.0663
04:18:14|0.066299
04:18:16|0.066299
04:18:17|0.066299
04:18:18|0.066296
04:18:19|0.066296
04:18:21|0.066295
04:18:21|0.066295
04:18:23|0.066295
04:18:24|0.066295
04:18:24|0.066294
04:18:26|0.066295
04:18:27|0.066295
04:18:27|0.066295
04:18:28|0.066295
04:18:29|0.066295
04:18:30|0.066295
04:18:31|0.066295
04:18:32|0.066295
04:18:33|0.066295
04:18:35|0.066296
04:18:36|0.066297
04:18:37|0.066297
04:18:38|0.066297
04:18:39|0.066297
04:18:40|0.066297
04:18:41|0.066297
04:18:42|0.066297
04:18:43|0.066297
04:18:44|0.066295
04:18:45|0.066295
04:18:46|0.066301
04:18:47|0.066301
04:18:48|0.066304
04:18:49|0.066304
04:18:50|0.066304
04:18:51|0.066306
04:18:52|0.066302
04:18:53|0.066302
04:18:54|0.066305
04:18:55|0.066305
04:18:56|0.066305
04:18:57|0.066305
04:18:59|0.066305
04:18:59|0.066305
04:19:00|0.066305
04:19:01|0.066305
04:19:02|0.06631
04:19:03|0.06631
04:19:04|0.06631
04:19:06|0.06631
04:19:06|0.06631
04:19:08|0.06631
04:19:09|0.06631
04:19:10|0.066298
04:19:11|0.066298
04:19:12|0.066302
04:19:13|0.0663
04:19:14|0.066301
04:19:15|0.066301
04:19:15|0.066301
04:19:17|0.066301
04:19:18|0.066301
04:19:19|0.066299
04:19:20|0.066298
04:19:21|0.066298
04:19:22|0.066298
04:19:23|0.066298
04:19:24|0.066298
04:19:24|0.066298
04:19:25|0.066298
04:19:27|0.066297
04:19:28|0.066297
04:19:29|0.066297
04:19:30|0.066295
04:19:31|0.066295
04:19:32|0.066295
04:19:33|0.06629
04:19:34|0.066291
04:19:35|0.066291
04:19:36|0.066291
04:19:37|0.06629
04:19:38|0.06629
04:19:39|0.06629
04:19:40|0.06629
04:19:41|0.066293
04:19:42|0.066293
04:19:43|0.066293
04:19:44|0.066293
04:19:45|0.066295
04:19:46|0.066292
04:19:47|0.066292
04:19:48|0.066292
04:19:50|0.066291
04:19:51|0.066294
04:19:52|0.066294
04:19:53|0.066295
04:19:54|0.066296
04:19:55|0.066296
04:19:56|0.066297
04:19:58|0.066297
04:19:58|0.066297
04:19:59|0.066297
04:20:00|0.066299
04:20:02|0.066292
04:20:03|0.066292
04:20:04|0.066292
04:20:05|0.066291
04:20:06|0.06629
04:20:07|0.06629
04:20:07|0.066291
04:20:08|0.066291
04:20:09|0.066294
04:20:10|0.066294
04:20:11|0.066302
04:20:13|0.066302
04:20:14|0.066306
04:20:14|0.066306
04:20:15|0.066306
04:20:16|0.066306
04:20:18|0.066306
04:20:19|0.066306
04:20:19|0.066306
04:20:21|0.066309
04:20:22|0.066308
04:20:23|0.066308
04:20:24|0.066311
04:20:25|0.066311
04:20:26|0.066313
04:20:27|0.066313
04:20:28|0.066313
04:20:29|0.066314
04:20:30|0.066314
04:20:31|0.066314
04:20:32|0.066314
04:20:33|0.066314
04:20:34|0.066314
04:20:34|0.066314
04:20:36|0.066314
04:20:37|0.066314
04:20:38|0.066314
04:20:39|0.066314
04:20:40|0.066316
04:20:41|0.066316
04:20:42|0.066316
04:20:43|0.066316
04:20:44|0.066316
04:20:45|0.066316
04:20:46|0.066316
04:20:47|0.066316
04:20:49|0.066316
04:20:49|0.066316
04:20:51|0.066317
04:20:51|0.066319
04:20:53|0.066319
04:20:55|0.066319
04:20:56|0.066319
04:20:56|0.066319
04:20:58|0.066319
04:20:59|0.066319
04:21:00|0.066324
04:21:00|0.066325
04:21:02|0.066326
04:21:02|0.066326
04:21:04|0.066329
04:21:04|0.066325
04:21:05|0.066327
04:21:06|0.06633
04:21:07|0.066331
04:21:08|0.066332
04:21:10|0.066332
04:21:10|0.066332
04:21:11|0.066332
04:21:12|0.066332
04:21:13|0.06633
04:21:15|0.06633
04:21:16|0.06633
04:21:17|0.06633
04:21:18|0.06633
04:21:19|0.06633
04:21:20|0.066336
04:21:21|0.066339
04:21:22|0.066341
04:21:23|0.066325
04:21:24|0.066325
04:21:25|0.066329
04:21:26|0.066329
04:21:27|0.066329
04:21:28|0.066329
04:21:29|0.066329
04:21:30|0.066329
04:21:31|0.066333
04:21:32|0.066333
04:21:33|0.066336
04:21:34|0.066336
04:21:35|0.066336
04:21:36|0.066336
04:21:37|0.066336
04:21:38|0.066341
04:21:39|0.066341
04:21:40|0.066341
04:21:41|0.066341
04:21:42|0.066341
04:21:43|0.066342
04:21:44|0.066342
04:21:45|0.066342
04:21:46|0.066345
04:21:47|0.066345
04:21:48|0.066345
04:21:49|0.066345
04:21:51|0.066345
04:21:52|0.066347
04:21:52|0.066348
04:21:54|0.066359
04:21:55|0.066354
04:21:56|0.066364
04:21:57|0.066364
04:21:58|0.066364
04:22:00|0.066364
04:22:01|0.066364
04:22:02|0.066364
04:22:02|0.066364
04:22:04|0.066357
04:22:05|0.066357
04:22:05|0.066357
04:22:06|0.066357
04:22:08|0.066357
04:22:09|0.066344
04:22:10|0.066342
04:22:11|0.066342
04:22:12|0.066342
04:22:13|0.066343
04:22:13|0.066343
04:22:14|0.066343
04:22:16|0.066344
04:22:17|0.066344
04:22:18|0.066344
04:22:19|0.066344
04:22:20|0.066344
04:22:21|0.066344
04:22:22|0.066344
04:22:23|0.066344
04:22:24|0.066344
04:22:25|0.066344
04:22:25|0.066344
04:22:27|0.066343
04:22:28|0.066343
04:22:29|0.066343
04:22:30|0.066344
04:22:31|0.066341
04:22:32|0.066342
04:22:33|0.066342
04:22:34|0.066341
04:22:35|0.066341
04:22:36|0.066341
04:22:37|0.06634
04:22:38|0.066342
04:22:39|0.066344
04:22:40|0.066343
04:22:41|0.066343
04:22:42|0.066343
04:22:43|0.066343
04:22:44|0.066343
04:22:45|0.066343
04:22:46|0.066343
04:22:47|0.066343
04:22:48|0.066345
04:22:49|0.066346
04:22:51|0.066346
04:22:52|0.066345
04:22:53|0.066346
04:22:54|0.066346
04:22:56|0.066346
04:22:57|0.066346
04:22:58|0.066346
04:22:59|0.066346
04:23:00|0.066346
04:23:01|0.066346
04:23:02|0.066346
04:23:03|0.066346
04:23:04|0.066346
04:23:05|0.066346
04:23:07|0.066346
04:23:07|0.06635
04:23:08|0.066347
04:23:09|0.066347
04:23:11|0.066347
04:23:12|0.066347
04:23:12|0.066347
04:23:13|0.066347
04:23:14|0.066347
04:23:15|0.066347
04:23:16|0.06635
04:23:18|0.06635
04:23:18|0.06635
04:23:20|0.06635
04:23:21|0.06635
04:23:22|0.06635
04:23:23|0.066352
04:23:24|0.066352
04:23:24|0.066346
04:23:25|0.066347
04:23:26|0.066347
04:23:28|0.066346
04:23:28|0.066346
04:23:29|0.066346
04:23:30|0.066347
04:23:31|0.066348
04:23:32|0.066348
04:23:33|0.066348
04:23:34|0.066352
04:23:35|0.066352
04:23:36|0.066351
04:23:37|0.066351
04:23:38|0.066352
04:23:40|0.066352
04:23:41|0.066353
04:23:41|0.066354
04:23:42|0.066351
04:23:43|0.06635
04:23:44|0.06635
04:23:46|0.06635
04:23:46|0.06635
04:23:47|0.06635
04:23:48|0.06635
04:23:50|0.066346
04:23:51|0.066344
04:23:52|0.066344
04:23:54|0.066344
04:23:55|0.066344
04:23:56|0.066343
04:23:56|0.066343
04:23:58|0.066343
04:23:59|0.066339
04:24:00|0.066339
04:24:01|0.066339
04:24:02|0.066339
04:24:03|0.066335
04:24:03|0.066335
04:24:05|0.066335
04:24:06|0.066335
04:24:07|0.066336
04:24:08|0.066336
04:24:09|0.066336
04:24:10|0.066336
04:24:11|0.066335
04:24:12|0.066335
04:24:13|0.066335
04:24:14|0.066335
04:24:14|0.066335
04:24:16|0.066335
04:24:17|0.066335
04:24:17|0.066335
04:24:19|0.066328
04:24:20|0.066328
04:24:21|0.066328
04:24:22|0.066328
04:24:23|0.066328
04:24:24|0.066328
04:24:25|0.066328
04:24:26|0.066317
04:24:27|0.066314
04:24:27|0.066315
04:24:29|0.066315
04:24:30|0.066316
04:24:31|0.066316
04:24:32|0.066315
04:24:33|0.066312
04:24:34|0.066316
04:24:34|0.066314
04:24:35|0.066313
04:24:36|0.066312
04:24:38|0.066312
04:24:39|0.066312
04:24:39|0.066317
04:24:41|0.06631
04:24:42|0.06631
04:24:43|0.06631
04:24:44|0.066303
04:24:45|0.066303
04:24:45|0.066303
04:24:47|0.066303
04:24:48|0.066303
04:24:48|0.066312
04:24:49|0.066312
04:24:51|0.06631
04:24:52|0.066309
04:24:53|0.066309
04:24:55|0.066309
04:24:56|0.066309
04:24:57|0.066309
04:24:58|0.066309
04:24:59|0.066309
04:24:59|0.066309
04:25:01|0.066309
04:25:02|0.066309
04:25:03|0.06631
04:25:04|0.066325
04:25:05|0.066328
04:25:06|0.066328
04:25:07|0.066326
04:25:08|0.066326
04:25:09|0.066323
04:25:10|0.066323
04:25:11|0.066327
04:25:12|0.066328
04:25:13|0.066328
04:25:14|0.066321
04:25:15|0.066312
04:25:16|0.066316
04:25:17|0.066316
04:25:18|0.066316
04:25:19|0.066325
04:25:20|0.066325
04:25:21|0.066327
04:25:22|0.066327
04:25:23|0.066327
04:25:24|0.066327
04:25:25|0.066327
04:25:26|0.066327
04:25:27|0.066327
04:25:29|0.066327
04:25:29|0.066327
04:25:30|0.066327
04:25:32|0.066327
04:25:32|0.066326
04:25:33|0.06633
04:25:35|0.06633
04:25:35|0.06633
04:25:37|0.06633
04:25:37|0.066333
04:25:38|0.066333
04:25:40|0.066333
04:25:41|0.066331
04:25:41|0.066319
04:25:43|0.066319
04:25:44|0.066318
04:25:44|0.066315
04:25:46|0.066315
04:25:47|0.066313
04:25:48|0.066313
04:25:49|0.066313
04:25:50|0.066313
04:25:51|0.066317
04:25:52|0.066316
04:25:53|0.066316
04:25:54|0.066309
04:25:55|0.066309
04:25:56|0.066309
04:25:57|0.066309
04:25:58|0.066309
04:26:00|0.066309
04:26:01|0.066318
04:26:01|0.066318
04:26:03|0.066318
04:26:04|0.066318
04:26:04|0.066309
04:26:06|0.06631
04:26:07|0.06631
04:26:08|0.066308
04:26:08|0.066308
04:26:10|0.066308
04:26:11|0.066308
04:26:12|0.066308
04:26:12|0.066308
04:26:14|0.066308
04:26:15|0.066308
04:26:15|0.066308
04:26:17|0.066309
04:26:18|0.066311
04:26:19|0.06631
04:26:20|0.06631
04:26:21|0.06631
04:26:22|0.066311
04:26:23|0.066311
04:26:24|0.066314
04:26:25|0.066314
04:26:26|0.066316
04:26:27|0.066316
04:26:28|0.066316
04:26:29|0.066316
04:26:30|0.066315
04:26:31|0.066316
04:26:32|0.066315
04:26:33|0.066313
04:26:34|0.066313
04:26:35|0.066313
04:26:36|0.06631
04:26:37|0.06631
04:26:38|0.06631
04:26:39|0.06631
04:26:40|0.06631
04:26:41|0.06631
04:26:42|0.066308
04:26:43|0.066307
04:26:44|0.066308
04:26:45|0.066312
04:26:46|0.066309
04:26:47|0.066309
04:26:48|0.06631
04:26:49|0.06631
04:26:50|0.06631
04:26:51|0.06631
04:26:52|0.066314
04:26:54|0.066314
04:26:55|0.066313
04:26:55|0.066313
04:26:57|0.066313
04:26:58|0.066313
04:26:59|0.066314
04:27:00|0.066316
04:27:01|0.066314
04:27:02|0.066314
04:27:03|0.066315
04:27:04|0.066315
04:27:05|0.066315
04:27:06|0.066315
04:27:07|0.066315
04:27:08|0.066315
04:27:09|0.066315
04:27:10|0.066315
04:27:11|0.066315
04:27:12|0.066321
04:27:13|0.066321
04:27:14|0.066321
04:27:15|0.066321
04:27:16|0.066321
04:27:17|0.066321
04:27:18|0.066323
04:27:19|0.066323
04:27:20|0.066324
04:27:21|0.066324
04:27:22|0.066324
04:27:23|0.066324
04:27:24|0.066327
04:27:25|0.066326
04:27:26|0.066326
04:27:27|0.066326
04:27:28|0.066326
04:27:29|0.066326
04:27:30|0.066326
04:27:31|0.066326
04:27:32|0.066326
04:27:33|0.066326
04:27:34|0.066326
04:27:35|0.066326
04:27:36|0.06632
04:27:37|0.0663
04:27:38|0.066307
04:27:39|0.066306
04:27:40|0.066306
04:27:41|0.06631
04:27:42|0.06631
04:27:43|0.06631
04:27:44|0.066308
04:27:45|0.066308
04:27:46|0.066308
04:27:47|0.066308
04:27:48|0.066308
04:27:49|0.066308
04:27:50|0.066309
04:27:51|0.066309
04:27:52|0.066309
04:27:53|0.066309
04:27:55|0.066311
04:27:55|0.066311
04:27:57|0.066311
04:27:58|0.066311
04:27:59|0.066311
04:28:00|0.066308
04:28:02|0.066309
04:28:02|0.066309
04:28:03|0.066309
04:28:05|0.066309
04:28:05|0.066309
04:28:06|0.066309
04:28:08|0.066309
04:28:08|0.066309
04:28:09|0.066309
04:28:10|0.066311
04:28:12|0.066309
04:28:13|0.066309
04:28:13|0.066309
04:28:15|0.066309
04:28:15|0.066309
04:28:17|0.066308
04:28:17|0.066308
04:28:19|0.0663
04:28:19|0.0663
04:28:21|0.0663
04:28:21|0.0663
04:28:23|0.066301
04:28:23|0.066301
04:28:25|0.066303
04:28:25|0.066303
04:28:26|0.066303
04:28:27|0.066303
04:28:28|0.066301
04:28:30|0.066301
04:28:30|0.066301
04:28:31|0.066305
04:28:33|0.0663
04:28:33|0.066304
04:28:34|0.066304
04:28:36|0.066302
04:28:36|0.066301
04:28:38|0.066301
04:28:38|0.066301
04:28:39|0.066302
04:28:40|0.066302
04:28:41|0.066302
04:28:42|0.066302
04:28:43|0.066302
04:28:45|0.066302
04:28:45|0.066302
04:28:46|0.066302
04:28:47|0.066302
04:28:48|0.066302
04:28:49|0.066302
04:28:50|0.066302
04:28:51|0.066309
04:28:52|0.066309
04:28:53|0.066309
04:28:54|0.06631
04:28:55|0.06631
04:28:56|0.06631
04:28:58|0.06631
04:28:59|0.06631
04:29:00|0.066309
04:29:01|0.066309
04:29:03|0.066309
04:29:04|0.066311
04:29:04|0.066309
04:29:05|0.066309
04:29:06|0.066309
04:29:08|0.06631
04:29:09|0.066314
04:29:10|0.066315
04:29:11|0.066315
04:29:11|0.066315
04:29:13|0.066315
04:29:13|0.066315
04:29:15|0.066315
04:29:16|0.066314
04:29:16|0.066313
04:29:17|0.066313
04:29:18|0.066313
04:29:19|0.066313
04:29:21|0.06631
04:29:21|0.06631
04:29:22|0.06631
04:29:24|0.06631
04:29:24|0.06631
04:29:26|0.066311
04:29:26|0.066311
04:29:27|0.066308
04:29:29|0.06631
04:29:30|0.06631
04:29:31|0.06631
04:29:32|0.06631
04:29:33|0.06631
04:29:34|0.06631
04:29:35|0.066309
04:29:35|0.066308
04:29:36|0.066303
04:29:38|0.066303
04:29:39|0.066303
04:29:40|0.066307
04:29:41|0.066308
04:29:42|0.066308
04:29:43|0.066308
04:29:44|0.066308
04:29:45|0.066308
04:29:46|0.066308
04:29:47|0.066308
04:29:48|0.066308
04:29:49|0.066308
04:29:50|0.066308
04:29:51|0.066308
04:29:52|0.066308
04:29:53|0.066308
04:29:54|0.066308
04:29:55|0.066308
04:29:56|0.066312
04:29:57|0.066312
04:29:58|0.066312
04:30:00|0.06631
04:30:00|0.06631
04:30:02|0.066302
04:30:03|0.066302
04:30:04|0.066303
04:30:05|0.066302
04:30:06|0.066302
04:30:07|0.066302
04:30:08|0.066302
04:30:09|0.066302
04:30:10|0.066306
04:30:10|0.066306
04:30:12|0.066306
04:30:13|0.066304
04:30:14|0.066304
04:30:15|0.066303
04:30:16|0.066304
04:30:16|0.066304
04:30:18|0.066304
04:30:19|0.066304
04:30:19|0.066304
04:30:21|0.066301
04:30:22|0.066301
04:30:23|0.066301
04:30:24|0.066301
04:30:25|0.066301
04:30:26|0.066301
04:30:27|0.066303
04:30:27|0.066303
04:30:28|0.066303
04:30:30|0.066302
04:30:31|0.066302
04:30:31|0.066302
04:30:33|0.066302
04:30:33|0.066302
04:30:35|0.066302
04:30:36|0.0663
04:30:37|0.066301
04:30:37|0.066301
04:30:38|0.0663
04:30:39|0.0663
04:30:41|0.0663
04:30:42|0.066304
04:30:43|0.066304
04:30:43|0.066304
04:30:45|0.066314
04:30:46|0.066314
04:30:47|0.066314
04:30:48|0.066314
04:30:48|0.066309
04:30:50|0.066309
04:30:50|0.066311
04:30:52|0.066311
04:30:53|0.066313
04:30:54|0.066313
04:30:55|0.066313
04:30:56|0.066313
04:30:57|0.066313
04:30:58|0.066313
04:31:00|0.066314
04:31:01|0.066318
04:31:02|0.066318
04:31:02|0.066317
04:31:04|0.066317
04:31:05|0.066316
04:31:06|0.066316
04:31:07|0.066316
04:31:07|0.066315
04:31:08|0.066315
04:31:10|0.066315
04:31:10|0.066315
04:31:11|0.066315
04:31:13|0.066316
04:31:14|0.066316
04:31:15|0.066316
04:31:15|0.066317
04:31:17|0.066314
04:31:18|0.066314
04:31:19|0.066314
04:31:20|0.066314
04:31:21|0.066313
04:31:22|0.066313
04:31:23|0.066317
04:31:24|0.066315
04:31:25|0.066315
04:31:26|0.066315
04:31:27|0.066315
04:31:28|0.066312
04:31:29|0.06631
04:31:30|0.06631
04:31:31|0.06631
04:31:32|0.066311
04:31:33|0.066311
04:31:34|0.066311
04:31:35|0.066308
04:31:36|0.066308
04:31:37|0.066308
04:31:38|0.066308
04:31:39|0.066308
04:31:41|0.066311
04:31:41|0.066311
04:31:42|0.066311
04:31:43|0.066311
04:31:44|0.066317
04:31:45|0.066317
04:31:47|0.066317
04:31:47|0.066317
04:31:48|0.066317
04:31:49|0.066317
04:31:50|0.066316
04:31:51|0.066316
04:31:53|0.066319
04:31:53|0.066326
04:31:54|0.066326
04:31:55|0.066326
04:31:56|0.066326
04:31:57|0.066326
04:31:59|0.066323
04:32:00|0.066323
04:32:02|0.066323
04:32:03|0.066322
04:32:04|0.066322
04:32:04|0.066322
04:32:05|0.066322
04:32:06|0.066328
04:32:07|0.066328
04:32:09|0.066324
04:32:09|0.066325
04:32:11|0.066318
04:32:12|0.066318
04:32:12|0.066318
04:32:14|0.066318
04:32:15|0.066318
04:32:15|0.066318
04:32:17|0.066318
04:32:17|0.066321
04:32:18|0.066321
04:32:19|0.066321
04:32:21|0.066318
04:32:21|0.066317
04:32:22|0.066317
04:32:23|0.066317
04:32:25|0.066317
04:32:25|0.066317
04:32:26|0.066317
04:32:27|0.066317
04:32:28|0.066317
04:32:29|0.066317
04:32:30|0.066327
04:32:31|0.066327
04:32:32|0.066327
04:32:33|0.066327
04:32:34|0.066323
04:32:35|0.066325
04:32:37|0.066325
04:32:37|0.066325
04:32:38|0.066325
04:32:39|0.066325
04:32:40|0.066321
04:32:41|0.066323
04:32:42|0.06632
04:32:43|0.06632
04:32:45|0.06632
04:32:45|0.066322
04:32:46|0.066321
04:32:47|0.066321
04:32:48|0.066321
04:32:49|0.066321
04:32:50|0.066321
04:32:52|0.066321
04:32:52|0.066324
04:32:53|0.066324
04:32:54|0.066324
04:32:55|0.066324
04:32:56|0.066328
04:32:58|0.066328
04:32:58|0.066328
04:33:00|0.066323
04:33:01|0.066323
04:33:02|0.066323
04:33:04|0.066323
04:33:04|0.066323
04:33:05|0.066323
04:33:06|0.066323
04:33:07|0.066323
04:33:08|0.066323
04:33:09|0.066323
04:33:11|0.066324
04:33:11|0.066324
04:33:13|0.066323
04:33:14|0.066323
04:33:14|0.066324
04:33:16|0.066324
04:33:16|0.066318
04:33:18|0.066318
04:33:19|0.066318
04:33:19|0.066318
04:33:20|0.066316
04:33:22|0.066316
04:33:23|0.066315
04:33:24|0.066315
04:33:25|0.066315
04:33:26|0.066308
04:33:27|0.066306
04:33:28|0.066314
04:33:29|0.066314
04:33:30|0.066314
04:33:30|0.066314
04:33:32|0.066314
04:33:33|0.066314
04:33:34|0.066312
04:33:35|0.066312
04:33:35|0.066311
04:33:37|0.066311
04:33:38|0.066311
04:33:39|0.066312
04:33:40|0.066312
04:33:41|0.066312
04:33:41|0.066312
04:33:43|0.06631
04:33:44|0.06631
04:33:45|0.066311
04:33:46|0.06631
04:33:47|0.066305
04:33:48|0.066305
04:33:49|0.066305
04:33:50|0.066305
04:33:51|0.066305
04:33:52|0.066305
04:33:53|0.066305
04:33:54|0.066305
04:33:55|0.066309
04:33:56|0.066309
04:33:57|0.066308
04:33:58|0.066308
04:33:59|0.066308
04:34:00|0.066308
04:34:02|0.066308
04:34:03|0.066308
04:34:04|0.066308
04:34:05|0.066306
04:34:05|0.066306
04:34:07|0.066306
04:34:08|0.066306
04:34:09|0.066305
04:34:11|0.066305
04:34:11|0.066304
04:34:12|0.066302
04:34:13|0.066302
04:34:14|0.066302
04:34:15|0.066309
04:34:16|0.066309
04:34:17|0.066309
04:34:18|0.06631
04:34:19|0.06631
04:34:21|0.06631
04:34:22|0.06631
04:34:22|0.06631
04:34:23|0.06631
04:34:24|0.06631
04:34:25|0.06631
04:34:27|0.06631
04:34:27|0.06631
04:34:29|0.06631
04:34:29|0.06631
04:34:30|0.066311
04:34:31|0.066311
04:34:32|0.066318
04:34:33|0.066318
04:34:34|0.066318
04:34:35|0.06631
04:34:36|0.06631
04:34:38|0.066313
04:34:39|0.066316
04:34:40|0.066314
04:34:40|0.066314
04:34:41|0.066314
04:34:42|0.066315
04:34:43|0.066315
04:34:44|0.066315
04:34:45|0.066315
04:34:46|0.066315
04:34:47|0.066315
04:34:48|0.066316
04:34:49|0.066315
04:34:50|0.066315
04:34:51|0.066315
04:34:52|0.066315
04:34:54|0.066316
04:34:54|0.066316
04:34:55|0.066316
04:34:56|0.066316
04:34:57|0.066316
04:34:58|0.066316
04:34:59|0.066316
04:35:00|0.066316
04:35:02|0.066319
04:35:03|0.066319
04:35:04|0.066319
04:35:05|0.066316
04:35:06|0.066316
04:35:07|0.066316
04:35:08|0.06632
04:35:09|0.06632
04:35:10|0.066319
04:35:11|0.066319
04:35:12|0.066319
04:35:13|0.066319
04:35:14|0.066319
04:35:15|0.066321
04:35:16|0.066321
04:35:17|0.066317
04:35:18|0.066317
04:35:19|0.066317
04:35:20|0.066317
04:35:21|0.066317
04:35:22|0.066317
04:35:23|0.066319
04:35:24|0.066319
04:35:25|0.066319
04:35:26|0.066317
04:35:27|0.066316
04:35:28|0.066316
04:35:29|0.066316
04:35:30|0.066316
04:35:31|0.066316
04:35:32|0.066327
04:35:33|0.066327
04:35:34|0.066327
04:35:35|0.066327
04:35:36|0.066327
04:35:37|0.066327
04:35:38|0.066326
04:35:39|0.066326
04:35:40|0.066324
04:35:41|0.066328
04:35:42|0.066329
04:35:43|0.066333
04:35:44|0.066342
04:35:45|0.066342
04:35:46|0.066342
04:35:47|0.066342
04:35:48|0.066342
04:35:49|0.066342
04:35:50|0.066342
04:35:51|0.066342
04:35:52|0.066342
04:35:54|0.066342
04:35:54|0.066342
04:35:55|0.066342
04:35:56|0.066352
04:35:57|0.066352
04:35:58|0.066352
04:35:59|0.066352
04:36:00|0.066352
04:36:01|0.066352
04:36:02|0.066354
04:36:03|0.066353
04:36:04|0.066353
04:36:06|0.066359
04:36:07|0.066359
04:36:08|0.066356
04:36:09|0.066356
04:36:10|0.066359
04:36:11|0.066359
04:36:12|0.066357
04:36:13|0.066369
04:36:14|0.066369
04:36:15|0.066369
04:36:16|0.066358
04:36:17|0.066358
04:36:18|0.066358
04:36:19|0.066358
04:36:20|0.066358
04:36:21|0.066358
04:36:22|0.066365
04:36:23|0.066364
04:36:24|0.066364
04:36:25|0.066364
04:36:26|0.066364
04:36:27|0.066365
04:36:28|0.066365
04:36:29|0.066365
04:36:30|0.066365
04:36:31|0.066364
04:36:32|0.066365
04:36:33|0.066365
04:36:34|0.066364
04:36:35|0.066365
04:36:36|0.066364
04:36:37|0.066364
04:36:38|0.066365
04:36:39|0.066365
04:36:40|0.066369
04:36:41|0.066369
04:36:42|0.066369
04:36:43|0.06637
04:36:44|0.06637
04:36:45|0.06637
04:36:46|0.06637
04:36:47|0.06637
04:36:48|0.06637
04:36:49|0.06637
04:36:50|0.06637
04:36:51|0.06637
04:36:52|0.06637
04:36:53|0.06637
04:36:54|0.06637
04:36:55|0.066371
04:36:56|0.06637
04:36:57|0.06637
04:36:58|0.06637
04:36:59|0.06637
04:37:00|0.06637
04:37:01|0.06637
04:37:02|0.06637
04:37:03|0.06637
04:37:05|0.06637
04:37:06|0.06637
04:37:07|0.06637
04:37:08|0.06637
04:37:09|0.066371
04:37:10|0.066371
04:37:11|0.06637
04:37:12|0.06637
04:37:13|0.06637
04:37:14|0.06637
04:37:15|0.06637
04:37:16|0.066371
04:37:18|0.066371
04:37:18|0.066371
04:37:20|0.06637
04:37:21|0.06637
04:37:22|0.06637
04:37:23|0.06637
04:37:24|0.06637
04:37:25|0.06637
04:37:26|0.06637
04:37:27|0.06637
04:37:28|0.06637
04:37:29|0.06637
04:37:29|0.06637
04:37:31|0.06637
04:37:32|0.06637
04:37:33|0.06637
04:37:34|0.06637
04:37:35|0.066365
04:37:36|0.06637
04:37:37|0.06637
04:37:38|0.06637
04:37:39|0.06637
04:37:40|0.06637
04:37:41|0.066366
04:37:42|0.066366
04:37:43|0.066366
04:37:44|0.066366
04:37:45|0.066366
04:37:46|0.066366
04:37:47|0.066366
04:37:48|0.066366
04:37:49|0.066366
04:37:50|0.066364
04:37:51|0.066354
04:37:52|0.066352
04:37:53|0.066352
04:37:54|0.066352
04:37:55|0.066352
04:37:56|0.066354
04:37:57|0.066355
04:37:58|0.066355
04:37:59|0.066355
04:38:00|0.066355
04:38:01|0.066356
04:38:02|0.066356
04:38:03|0.066356
04:38:04|0.066355
04:38:06|0.066355
04:38:06|0.066355
04:38:07|0.066355
04:38:08|0.066356
04:38:10|0.066356
04:38:11|0.066356
04:38:12|0.066356
04:38:12|0.066355
04:38:14|0.066355
04:38:15|0.066355
04:38:15|0.066355
04:38:17|0.066355
04:38:17|0.066352
04:38:19|0.066352
04:38:20|0.066352
04:38:20|0.06635
04:38:21|0.06635
04:38:23|0.06635
04:38:24|0.06635
04:38:25|0.06635
04:38:25|0.06635
04:38:26|0.06635
04:38:28|0.06635
04:38:29|0.06635
04:38:30|0.06635
04:38:31|0.06635
04:38:32|0.066346
04:38:33|0.066352
04:38:34|0.066352
04:38:35|0.066352
04:38:35|0.066346
04:38:37|0.066363
04:38:38|0.066363
04:38:39|0.066363
04:38:40|0.066363
04:38:41|0.066363
04:38:42|0.066363
04:38:43|0.066363
04:38:43|0.066363
04:38:45|0.066363
04:38:46|0.066363
04:38:47|0.066354
04:38:48|0.066354
04:38:49|0.066354
04:38:50|0.066357
04:38:51|0.066357
04:38:52|0.066357
04:38:53|0.066368
04:38:54|0.066372
04:38:55|0.066372
04:38:56|0.066374
04:38:57|0.066374
04:38:58|0.066373
04:38:59|0.066373
04:39:00|0.066373
04:39:01|0.066373
04:39:02|0.066373
04:39:03|0.066373
04:39:04|0.066373
04:39:06|0.066373
04:39:06|0.066373
04:39:08|0.066373
04:39:09|0.066373
04:39:10|0.066371
04:39:11|0.066371
04:39:12|0.066371
04:39:13|0.066371
04:39:14|0.066366
04:39:15|0.066366
04:39:16|0.066366
04:39:17|0.066366
04:39:18|0.066366
04:39:19|0.066369
04:39:20|0.066359
04:39:21|0.066361
04:39:22|0.066363
04:39:23|0.066363
04:39:24|0.066363
04:39:25|0.066363
04:39:26|0.066358
04:39:27|0.066358
04:39:28|0.066358
04:39:29|0.066358
04:39:30|0.066358
04:39:31|0.066358
04:39:32|0.066358
04:39:33|0.06636
04:39:34|0.06636
04:39:35|0.06636
04:39:36|0.066359
04:39:37|0.066359
04:39:38|0.066358
04:39:39|0.066359
04:39:40|0.066359
04:39:41|0.066359
04:39:42|0.066359
04:39:43|0.066359
04:39:44|0.066366
04:39:45|0.066358
04:39:46|0.06637
04:39:47|0.06637
04:39:48|0.06637
04:39:49|0.06637
04:39:50|0.06637
04:39:51|0.06637
04:39:52|0.06637
04:39:53|0.06637
04:39:54|0.06637
04:39:55|0.06637
04:39:56|0.06637
04:39:57|0.06637
04:39:58|0.06637
04:39:59|0.06637
04:40:00|0.066365
04:40:01|0.066367
04:40:02|0.066369
04:40:03|0.066369
04:40:04|0.066369
04:40:05|0.066368
04:40:06|0.066363
04:40:08|0.066367
04:40:08|0.066367
04:40:09|0.066367
04:40:10|0.066367
04:40:11|0.066367
04:40:12|0.066367
04:40:13|0.066368
04:40:14|0.066368
04:40:15|0.066361
04:40:16|0.066364
04:40:17|0.066364
04:40:18|0.066366
04:40:19|0.066368
04:40:20|0.066368
04:40:21|0.066368
04:40:22|0.066368
04:40:23|0.066369
04:40:24|0.06636
04:40:25|0.066357
04:40:26|0.066357
04:40:27|0.066357
04:40:28|0.066364
04:40:29|0.066363
04:40:30|0.066361
04:40:31|0.066362
04:40:32|0.066362
04:40:33|0.066362
04:40:34|0.066362
04:40:35|0.066362
04:40:36|0.066359
04:40:37|0.06636
04:40:38|0.06636
04:40:39|0.066364
04:40:40|0.066364
04:40:41|0.066364
04:40:42|0.066364
04:40:43|0.066364
04:40:44|0.066364
04:40:45|0.066364
04:40:46|0.066348
04:40:47|0.06635
04:40:48|0.066349
04:40:49|0.066342
04:40:50|0.066341
04:40:51|0.066344
04:40:52|0.066344
04:40:53|0.066345
04:40:54|0.066345
04:40:55|0.066345
04:40:56|0.066345
04:40:57|0.066345
04:40:58|0.066345
04:40:59|0.066345
04:41:00|0.066345
04:41:01|0.066345
04:41:02|0.066345
04:41:03|0.066348
04:41:04|0.066342
04:41:05|0.066339
04:41:06|0.066339
04:41:08|0.066339
04:41:09|0.066339
04:41:10|0.066339
04:41:11|0.066339
04:41:12|0.066349
04:41:13|0.066348
04:41:14|0.066348
04:41:15|0.066348
04:41:16|0.066347
04:41:17|0.066344
04:41:18|0.066344
04:41:19|0.066346
04:41:20|0.066346
04:41:21|0.066346
04:41:22|0.066346
04:41:23|0.066346
04:41:24|0.066344
04:41:25|0.066343
04:41:25|0.066344
04:41:27|0.066344
04:41:28|0.066344
04:41:29|0.066344
04:41:30|0.066344
04:41:31|0.066344
04:41:32|0.066346
04:41:33|0.066346
04:41:34|0.066346
04:41:35|0.066343
04:41:36|0.066339
04:41:37|0.066339
04:41:38|0.066339
04:41:39|0.066339
04:41:40|0.066338
04:41:41|0.066342
04:41:42|0.066342
04:41:44|0.066342
04:41:44|0.066342
04:41:45|0.066342
04:41:46|0.066342
04:41:47|0.06634
04:41:48|0.066341
04:41:49|0.066341
04:41:50|0.066341
04:41:51|0.066337
04:41:52|0.066337
04:41:53|0.06634
04:41:54|0.06634
04:41:55|0.066342
04:41:56|0.066342
04:41:57|0.066342
04:41:58|0.066342
04:41:59|0.066342
04:42:00|0.066342
04:42:01|0.066342
04:42:02|0.066342
04:42:03|0.066344
04:42:04|0.066344
04:42:05|0.066343
04:42:06|0.066343
04:42:07|0.066343
04:42:08|0.066343
04:42:09|0.066341
04:42:11|0.066339
04:42:12|0.066339
04:42:13|0.066339
04:42:13|0.066339
04:42:15|0.066339
04:42:16|0.066339
04:42:17|0.066339
04:42:18|0.066339
04:42:19|0.066342
04:42:20|0.066342
04:42:21|0.066342
04:42:22|0.066342
04:42:23|0.066342
04:42:23|0.066342
04:42:24|0.066342
04:42:26|0.066342
04:42:27|0.066341
04:42:27|0.066341
04:42:29|0.066341
04:42:30|0.066341
04:42:31|0.066342
04:42:32|0.066342
04:42:33|0.066341
04:42:34|0.066341
04:42:35|0.066339
04:42:36|0.066338
04:42:37|0.066334
04:42:38|0.066332
04:42:39|0.066332
04:42:40|0.066331
04:42:41|0.066331
04:42:42|0.066332
04:42:43|0.066332
04:42:44|0.066332
04:42:45|0.066337
04:42:46|0.066337
04:42:47|0.066337
04:42:48|0.066337
04:42:49|0.066337
04:42:50|0.066337
04:42:51|0.066341
04:42:52|0.066341
04:42:53|0.066341
04:42:54|0.066341
04:42:55|0.066341
04:42:56|0.066341
04:42:57|0.066341
04:42:58|0.066341
04:42:59|0.066341
04:43:00|0.066341
04:43:01|0.066341
04:43:02|0.066341
04:43:03|0.066337
04:43:04|0.066337
04:43:05|0.066337
04:43:06|0.066337
04:43:07|0.066339
04:43:08|0.066339
04:43:09|0.066339
04:43:11|0.066342
04:43:11|0.066342
04:43:13|0.066346
04:43:13|0.066346
04:43:15|0.066346
04:43:16|0.066346
04:43:17|0.06635
04:43:18|0.066348
04:43:19|0.066348
04:43:20|0.066348
04:43:20|0.066348
04:43:22|0.066348
04:43:22|0.066348
04:43:23|0.066348
04:43:24|0.066348
04:43:25|0.066348
04:43:27|0.066351
04:43:27|0.066352
04:43:29|0.066352
04:43:30|0.066351
04:43:31|0.066351
04:43:32|0.066351
04:43:33|0.066351
04:43:34|0.06635
04:43:35|0.06635
04:43:36|0.066342
04:43:37|0.066375
04:43:38|0.066375
04:43:39|0.066375
04:43:40|0.066375
04:43:41|0.066377
04:43:42|0.066377
04:43:43|0.066377
04:43:44|0.06638
04:43:45|0.06638
04:43:46|0.06638
04:43:47|0.066378
04:43:48|0.066378
04:43:49|0.066378
04:43:50|0.066378
04:43:51|0.066378
04:43:52|0.066378
04:43:53|0.066364
04:43:54|0.06637
04:43:55|0.066371
04:43:56|0.066371
04:43:57|0.066369
04:43:58|0.066367
04:43:59|0.066361
04:44:00|0.066359
04:44:01|0.066359
04:44:02|0.066359
04:44:03|0.066359
04:44:04|0.066358
04:44:05|0.066358
04:44:06|0.066344
04:44:07|0.066342
04:44:08|0.066342
04:44:09|0.066348
04:44:10|0.066348
04:44:12|0.066348
04:44:12|0.066348
04:44:13|0.066349
04:44:14|0.066349
04:44:15|0.066353
04:44:16|0.066353
04:44:17|0.066353
04:44:18|0.066353
04:44:19|0.066331
04:44:20|0.066332
04:44:21|0.066332
04:44:22|0.066332
04:44:23|0.066341
04:44:24|0.066341
04:44:25|0.066341
04:44:26|0.066341
04:44:27|0.066341
04:44:28|0.066341
04:44:29|0.066341
04:44:30|0.066341
04:44:31|0.066341
04:44:32|0.066341
04:44:34|0.066341
04:44:34|0.066341
04:44:36|0.066341
04:44:36|0.066341
04:44:37|0.066341
04:44:38|0.066341
04:44:39|0.066341
04:44:40|0.066341
04:44:41|0.066341
04:44:43|0.066341
04:44:44|0.066341
04:44:44|0.066318
04:44:46|0.066315
04:44:47|0.066325
04:44:48|0.066325
04:44:49|0.066324
04:44:50|0.066324
04:44:51|0.066324
04:44:52|0.066324
04:44:53|0.066324
04:44:54|0.066324
04:44:55|0.066324
04:44:56|0.066318
04:44:57|0.066318
04:44:58|0.066318
04:44:59|0.066328
04:45:00|0.066332
04:45:01|0.066332
04:45:02|0.066332
04:45:03|0.066332
04:45:04|0.066332
04:45:05|0.06633
04:45:06|0.06633
04:45:07|0.06633
04:45:08|0.06633
04:45:09|0.06633
04:45:10|0.066329
04:45:11|0.066328
04:45:13|0.066328
04:45:14|0.066332
04:45:15|0.066332
04:45:16|0.066325
04:45:17|0.066324
04:45:18|0.066321
04:45:19|0.066323
04:45:19|0.066323
04:45:21|0.066321
04:45:21|0.066322
04:45:22|0.066322
04:45:24|0.066322
04:45:24|0.066325
04:45:26|0.066325
04:45:27|0.066325
04:45:28|0.066322
04:45:29|0.066322
04:45:30|0.066322
04:45:31|0.06633
04:45:32|0.06633
04:45:33|0.06633
04:45:33|0.066329
04:45:35|0.066329
04:45:36|0.066329
04:45:37|0.066328
04:45:38|0.066328
04:45:39|0.066328
04:45:40|0.066328
04:45:41|0.066322
04:45:42|0.066322
04:45:42|0.066322
04:45:43|0.066322
04:45:44|0.066322
04:45:46|0.066321
04:45:47|0.066321
04:45:48|0.066321
04:45:49|0.066321
04:45:50|0.066321
04:45:51|0.066336
04:45:52|0.066336
04:45:53|0.066331
04:45:53|0.066317
04:45:54|0.06631
04:45:55|0.06631
04:45:57|0.0663
04:45:58|0.066306
04:45:59|0.066304
04:46:00|0.066297
04:46:01|0.066296
04:46:02|0.066295
04:46:03|0.066295
04:46:03|0.066295
04:46:04|0.066283
04:46:06|0.066288
04:46:06|0.06629
04:46:08|0.06629
04:46:09|0.06629
04:46:10|0.06629
04:46:11|0.06629
04:46:12|0.06629
04:46:14|0.06629
04:46:14|0.066291
04:46:15|0.066289
04:46:16|0.066299
04:46:17|0.066299
04:46:18|0.066299
04:46:19|0.066299
04:46:20|0.066282
04:46:21|0.066286
04:46:22|0.066286
04:46:23|0.066286
04:46:24|0.06629
04:46:25|0.06629
04:46:26|0.066287
04:46:27|0.066287
04:46:28|0.066283
04:46:29|0.066283
04:46:30|0.066291
04:46:31|0.066291
04:46:33|0.066292
04:46:34|0.066292
04:46:34|0.066292
04:46:35|0.066294
04:46:36|0.066294
04:46:38|0.066308
04:46:38|0.066312
04:46:39|0.066308
04:46:41|0.066308
04:46:42|0.066308
04:46:43|0.066307
04:46:44|0.066307
04:46:45|0.066307
04:46:46|0.066308
04:46:47|0.066306
04:46:48|0.066306
04:46:49|0.066306
04:46:49|0.066306
04:46:51|0.06631
04:46:52|0.06631
04:46:53|0.066317
04:46:54|0.066317
04:46:55|0.066317
04:46:56|0.066317
04:46:57|0.066317
04:46:58|0.066311
04:46:59|0.066311
04:47:00|0.066311
04:47:01|0.066311
04:47:02|0.066311
04:47:03|0.06631
04:47:04|0.06631
04:47:05|0.066321
04:47:06|0.066325
04:47:07|0.066325
04:47:08|0.066325
04:47:09|0.066317
04:47:10|0.066317
04:47:11|0.066318
04:47:12|0.066318
04:47:13|0.066318
04:47:15|0.066317
04:47:16|0.066317
04:47:17|0.066316
04:47:18|0.066316
04:47:19|0.066316
04:47:20|0.066316
04:47:21|0.066312
04:47:22|0.066312
04:47:23|0.066312
04:47:24|0.066312
04:47:25|0.066311
04:47:26|0.066311
04:47:27|0.066311
04:47:28|0.066308
04:47:29|0.066308
04:47:30|0.066308
04:47:31|0.066308
04:47:32|0.066308
04:47:33|0.066308
04:47:34|0.066308
04:47:35|0.066308
04:47:36|0.066305
04:47:37|0.066305
04:47:38|0.066305
04:47:39|0.066305
04:47:40|0.066308
04:47:41|0.066308
04:47:42|0.066308
04:47:43|0.066308
04:47:44|0.066308
04:47:45|0.066308
04:47:46|0.066308
04:47:46|0.066308
04:47:48|0.066298
04:47:49|0.066298
04:47:50|0.066298
04:47:51|0.066301
04:47:52|0.066301
04:47:53|0.066301
04:47:54|0.066301
04:47:55|0.066301
04:47:56|0.066301
04:47:57|0.066301
04:47:58|0.066301
04:47:59|0.066301
04:48:01|0.066302
04:48:01|0.066302
04:48:02|0.0663
04:48:03|0.0663
04:48:04|0.0663
04:48:05|0.0663
04:48:06|0.066297
04:48:07|0.066297
04:48:08|0.066296
04:48:09|0.066296
04:48:10|0.066293
04:48:11|0.066293
04:48:12|0.066293
04:48:13|0.066292
04:48:15|0.06629
04:48:16|0.06629
04:48:17|0.066288
04:48:18|0.066288
04:48:19|0.066288
04:48:20|0.066288
04:48:21|0.066288
04:48:22|0.066294
04:48:23|0.066288
04:48:24|0.066289
04:48:25|0.066289
04:48:26|0.066288
04:48:27|0.066288
04:48:28|0.066289
04:48:29|0.066289
04:48:30|0.066266
04:48:31|0.066266
04:48:32|0.066278
04:48:33|0.066278
04:48:34|0.066276
04:48:35|0.066276
04:48:36|0.066276
04:48:37|0.066275
04:48:38|0.066271
04:48:39|0.066271
04:48:40|0.066271
04:48:41|0.066272
04:48:42|0.066272
04:48:43|0.066273
04:48:45|0.066272
04:48:45|0.066274
04:48:46|0.066276
04:48:47|0.066265
04:48:48|0.066275
04:48:49|0.066277
04:48:50|0.066276
04:48:51|0.066276
04:48:52|0.06628
04:48:53|0.06628
04:48:54|0.066278
04:48:55|0.066282
04:48:56|0.066282
04:48:57|0.06628
04:48:58|0.06628
04:48:59|0.06628
04:49:00|0.066284
04:49:01|0.066286
04:49:02|0.066284
04:49:03|0.066283
04:49:04|0.066283
04:49:05|0.066283
04:49:06|0.066286
04:49:07|0.066286
04:49:08|0.066284
04:49:09|0.066284
04:49:10|0.066284
04:49:11|0.066285
04:49:12|0.066285
04:49:13|0.066285
04:49:14|0.066285
04:49:16|0.066284
04:49:17|0.066284
04:49:18|0.066284
04:49:19|0.066284
04:49:20|0.06629
04:49:21|0.06629
04:49:23|0.066291
04:49:23|0.066291
04:49:24|0.06629
04:49:25|0.06629
04:49:26|0.06629
04:49:27|0.06629
04:49:28|0.066286
04:49:29|0.066285
04:49:30|0.066285
04:49:31|0.066285
04:49:32|0.066285
04:49:33|0.066284
04:49:34|0.066284
04:49:35|0.066283
04:49:36|0.066282
04:49:37|0.066282
04:49:38|0.06628
04:49:39|0.066273
04:49:40|0.066278
04:49:41|0.066276
04:49:42|0.066277
04:49:43|0.066278
04:49:44|0.066285
04:49:45|0.066285
04:49:46|0.066285
04:49:47|0.066282
04:49:48|0.066282
04:49:49|0.066282
04:49:50|0.066282
04:49:51|0.066282
04:49:52|0.066282
04:49:53|0.066282
04:49:54|0.066282
04:49:55|0.066288
04:49:56|0.066291
04:49:57|0.066294
04:49:58|0.066297
04:49:59|0.066286
04:50:00|0.066286
04:50:01|0.066286
04:50:02|0.066286
04:50:03|0.066286
04:50:04|0.066286
04:50:05|0.066286
04:50:06|0.066285
04:50:07|0.066285
04:50:08|0.066285
04:50:09|0.066285
04:50:10|0.066285
04:50:11|0.066279
04:50:12|0.066279
04:50:13|0.066279
04:50:14|0.066279
04:50:15|0.066268
04:50:17|0.066268
04:50:18|0.066272
04:50:19|0.06627
04:50:21|0.06627
04:50:21|0.06627
04:50:22|0.066268
04:50:24|0.066268
04:50:25|0.066268
04:50:25|0.066268
04:50:26|0.066271
04:50:27|0.066271
04:50:28|0.066272
04:50:29|0.066272
04:50:31|0.066272
04:50:32|0.066272
04:50:32|0.066272
04:50:34|0.066272
04:50:35|0.066272
04:50:36|0.066272
04:50:37|0.066272
04:50:38|0.066273
04:50:39|0.066272
04:50:40|0.066267
04:50:41|0.066263
04:50:42|0.066267
04:50:43|0.066267
04:50:44|0.066264
04:50:46|0.066265
04:50:46|0.066265
04:50:47|0.066265
04:50:48|0.066261
04:50:49|0.066262
04:50:50|0.066262
04:50:51|0.066271
04:50:52|0.066271
04:50:53|0.066271
04:50:54|0.066271
04:50:55|0.066271
04:50:57|0.066271
04:50:57|0.066271
04:50:59|0.06627
04:50:59|0.066285
04:51:00|0.066276
04:51:01|0.066276
04:51:03|0.066274
04:51:03|0.066276
04:51:05|0.066286
04:51:06|0.066285
04:51:06|0.066285
04:51:08|0.066285
04:51:08|0.066285
04:51:09|0.066285
04:51:11|0.066285
04:51:11|0.066285
04:51:12|0.066285
04:51:14|0.066284
04:51:14|0.066284
04:51:15|0.066284
04:51:17|0.066285
04:51:18|0.066285
04:51:19|0.066285
04:51:20|0.066285
04:51:22|0.066285
04:51:22|0.066285
04:51:23|0.066285
04:51:24|0.066285
04:51:25|0.066286
04:51:26|0.066286
04:51:27|0.066286
04:51:28|0.066286
04:51:29|0.066286
04:51:30|0.066286
04:51:31|0.066286
04:51:32|0.066286
04:51:33|0.066286
04:51:34|0.066288
04:51:35|0.066288
04:51:36|0.066288
04:51:37|0.066288
04:51:38|0.066288
04:51:39|0.066288
04:51:40|0.066288
04:51:41|0.066288
04:51:42|0.06629
04:51:43|0.066293
04:51:44|0.066293
04:51:45|0.066293
04:51:46|0.066293
04:51:47|0.066293
04:51:48|0.066293
04:51:49|0.066293
04:51:50|0.066293
04:51:51|0.066291
04:51:52|0.066291
04:51:53|0.066291
04:51:54|0.066291
04:51:55|0.066306
04:51:56|0.066306
04:51:57|0.066294
04:51:58|0.066294
04:51:59|0.066294
04:52:00|0.066305
04:52:01|0.066299
04:52:02|0.066299
04:52:03|0.066299
04:52:04|0.066299
04:52:05|0.066302
04:52:06|0.06629
04:52:07|0.066286
04:52:08|0.066286
04:52:09|0.066282
04:52:10|0.066282
04:52:11|0.066282
04:52:12|0.066279
04:52:13|0.066279
04:52:14|0.066268
04:52:15|0.066277
04:52:16|0.066277
04:52:17|0.066277
04:52:19|0.066277
04:52:20|0.066274
04:52:21|0.066274
04:52:22|0.066274
04:52:23|0.066274
04:52:24|0.066274
04:52:25|0.066274
04:52:26|0.066276
04:52:27|0.066276
04:52:28|0.066276
04:52:29|0.066276
04:52:30|0.066276
04:52:31|0.066276
04:52:32|0.066276
04:52:33|0.066276
04:52:34|0.066279
04:52:35|0.06628
04:52:36|0.06628
04:52:38|0.066277
04:52:38|0.066277
04:52:39|0.066277
04:52:40|0.066277
04:52:41|0.066277
04:52:42|0.066277
04:52:43|0.066276
04:52:45|0.066277
04:52:46|0.066277
04:52:47|0.066277
04:52:47|0.066283
04:52:49|0.066283
04:52:50|0.066283
04:52:50|0.066277
04:52:52|0.066278
04:52:53|0.066278
04:52:53|0.066279
04:52:54|0.066281
04:52:56|0.066281
04:52:56|0.066281
04:52:57|0.066281
04:52:59|0.066281
04:52:59|0.066281
04:53:00|0.066281
04:53:01|0.066282
04:53:02|0.066282
04:53:04|0.066282
04:53:04|0.066282
04:53:05|0.066282
04:53:07|0.066282
04:53:07|0.066282
04:53:08|0.066282
04:53:09|0.066282
04:53:10|0.066282
04:53:11|0.066282
04:53:12|0.066286
04:53:14|0.066286
04:53:14|0.066286
04:53:16|0.066286
04:53:16|0.066286
04:53:17|0.066286
04:53:19|0.066286
04:53:20|0.066286
04:53:21|0.066286
04:53:22|0.066286
04:53:23|0.066286
04:53:24|0.066286
04:53:25|0.066287
04:53:26|0.066287
04:53:27|0.066287
04:53:28|0.066287
04:53:29|0.066287
04:53:30|0.066287
04:53:31|0.06629
04:53:32|0.066291
04:53:33|0.066291
04:53:34|0.066299
04:53:35|0.066299
04:53:36|0.066299
04:53:37|0.066299
04:53:38|0.066299
04:53:39|0.0663
04:53:40|0.0663
04:53:41|0.066299
04:53:42|0.0663
04:53:43|0.0663
04:53:44|0.066299
04:53:45|0.066299
04:53:46|0.066293
04:53:47|0.066288
04:53:48|0.066296
04:53:49|0.066298
04:53:50|0.066296
04:53:51|0.0663
04:53:52|0.0663
04:53:53|0.0663
04:53:54|0.0663
04:53:55|0.0663
04:53:56|0.0663
04:53:57|0.0663
04:53:58|0.0663
04:53:59|0.066297
04:54:00|0.066297
04:54:01|0.066297
04:54:02|0.066298
04:54:03|0.066298
04:54:04|0.066298
04:54:05|0.066298
04:54:06|0.066298
04:54:07|0.066298
04:54:08|0.066298
04:54:09|0.066298
04:54:10|0.066298
04:54:11|0.066298
04:54:12|0.066298
04:54:13|0.066295
04:54:14|0.066293
04:54:15|0.066293
04:54:16|0.066293
04:54:17|0.066288
04:54:18|0.066288
04:54:19|0.066288
04:54:20|0.066288
04:54:21|0.066288
04:54:23|0.06627
04:54:24|0.06627
04:54:25|0.066274
04:54:26|0.066274
04:54:26|0.066274
04:54:28|0.066274
04:54:28|0.066274
04:54:29|0.066289
04:54:31|0.066289
04:54:31|0.066299
04:54:33|0.066307
04:54:33|0.066317
04:54:35|0.066317
04:54:36|0.066317
04:54:37|0.066317
04:54:38|0.066317
04:54:39|0.066325
04:54:40|0.066325
04:54:41|0.066324
04:54:42|0.066324
04:54:43|0.066318
04:54:44|0.066318
04:54:45|0.066318
04:54:46|0.066324
04:54:47|0.066324
04:54:48|0.066325
04:54:49|0.066321
04:54:50|0.066321
04:54:52|0.066321
04:54:52|0.066321
04:54:53|0.066326
04:54:54|0.066324
04:54:55|0.066324
04:54:56|0.066324
04:54:57|0.066324
04:54:58|0.066325
04:54:59|0.066325
04:55:00|0.066325
04:55:01|0.066319
04:55:02|0.06632
04:55:03|0.066321
04:55:04|0.066321
04:55:05|0.066321
04:55:07|0.066321
04:55:08|0.066321
04:55:08|0.066324
04:55:09|0.066324
04:55:10|0.066324
04:55:11|0.066325
04:55:12|0.066325
04:55:13|0.066325
04:55:14|0.066325
04:55:15|0.066325
04:55:16|0.066325
04:55:17|0.066325
04:55:18|0.066325
04:55:20|0.066325
04:55:20|0.066325
04:55:21|0.066325
04:55:23|0.066324
04:55:24|0.066324
04:55:25|0.066325
04:55:25|0.066325
04:55:27|0.066325
04:55:28|0.066325
04:55:29|0.066325
04:55:30|0.066325
04:55:31|0.066325
04:55:32|0.066325
04:55:34|0.066325
04:55:34|0.066325
04:55:35|0.066325
04:55:36|0.066325
04:55:37|0.066325
04:55:38|0.066332
04:55:39|0.066335
04:55:40|0.066337
04:55:41|0.06634
04:55:42|0.06634
04:55:43|0.06634
04:55:44|0.06634
04:55:45|0.06634
04:55:46|0.06634
04:55:47|0.06634
04:55:48|0.06634
04:55:49|0.06634
04:55:50|0.06634
04:55:51|0.06634
04:55:52|0.06634
04:55:53|0.06634
04:55:54|0.06634
04:55:55|0.06634
04:55:56|0.06634
04:55:57|0.066335
04:55:58|0.066335
04:55:59|0.066335
04:56:00|0.066335
04:56:01|0.066335
04:56:02|0.066331
04:56:03|0.066331
04:56:04|0.066325
04:56:05|0.06632
04:56:06|0.06632
04:56:07|0.066322
04:56:08|0.066324
04:56:09|0.066324
04:56:10|0.066324
04:56:11|0.066325
04:56:12|0.066325
04:56:13|0.066327
04:56:14|0.066327
04:56:15|0.066327
04:56:16|0.066327
04:56:17|0.066327
04:56:18|0.066327
04:56:19|0.06632
04:56:20|0.066321
04:56:21|0.066321
04:56:23|0.06632
04:56:24|0.066317
04:56:25|0.066317
04:56:26|0.066317
04:56:27|0.066317
04:56:28|0.066321
04:56:29|0.066313
04:56:30|0.066317
04:56:31|0.066317
04:56:33|0.066319
04:56:33|0.066324
04:56:34|0.066323
04:56:35|0.066324
04:56:36|0.066324
04:56:37|0.066323
04:56:38|0.06632
04:56:39|0.06632
04:56:40|0.06632
04:56:41|0.066319
04:56:42|0.066319
04:56:44|0.066319
04:56:44|0.06632
04:56:46|0.06632
04:56:46|0.06632
04:56:47|0.06632
04:56:49|0.06632
04:56:50|0.06632
04:56:51|0.06632
04:56:52|0.06632
04:56:53|0.06632
04:56:54|0.06632
04:56:55|0.06632
04:56:56|0.066321
04:56:57|0.06632
04:56:58|0.06632
04:56:59|0.06632
04:57:00|0.066318
04:57:01|0.066318
04:57:02|0.066316
04:57:03|0.066316
04:57:04|0.066316
04:57:05|0.066316
04:57:06|0.066316
04:57:07|0.066316
04:57:08|0.066313
04:57:09|0.066313
04:57:10|0.066313
04:57:11|0.066313
04:57:12|0.066313
04:57:13|0.066313
04:57:14|0.066313
04:57:15|0.066315
04:57:16|0.066316
04:57:17|0.066315
04:57:18|0.066315
04:57:19|0.066315
04:57:20|0.066315
04:57:21|0.066315
04:57:22|0.066315
04:57:24|0.066315
04:57:25|0.066312
04:57:26|0.066312
04:57:27|0.066312
04:57:28|0.066312
04:57:29|0.066287
04:57:30|0.066287
04:57:32|0.066295
04:57:33|0.0663
04:57:34|0.0663
04:57:35|0.0663
04:57:36|0.066301
04:57:37|0.066301
04:57:38|0.066299
04:57:38|0.066299
04:57:40|0.066289
04:57:41|0.066289
04:57:42|0.066289
04:57:44|0.066289
04:57:44|0.066289
04:57:45|0.066284
04:57:46|0.066285
04:57:47|0.066285
04:57:48|0.066285
04:57:49|0.066285
04:57:51|0.066285
04:57:52|0.066285
04:57:52|0.066285
04:57:53|0.066285
04:57:54|0.066285
04:57:55|0.066285
04:57:56|0.066285
04:57:57|0.066285
04:57:58|0.066285
04:57:59|0.066285
04:58:00|0.066285
04:58:01|0.066296
04:58:03|0.066296
04:58:03|0.066296
04:58:05|0.066296
04:58:05|0.066296
04:58:06|0.066296
04:58:07|0.066296
04:58:08|0.066296
04:58:09|0.066297
04:58:10|0.066297
04:58:11|0.066296
04:58:12|0.066296
04:58:13|0.066296
04:58:14|0.066296
04:58:15|0.066297
04:58:16|0.066311
04:58:17|0.066312
04:58:19|0.066304
04:58:20|0.066304
04:58:21|0.066309
04:58:21|0.066309
04:58:23|0.066308
04:58:24|0.06631
04:58:25|0.06631
04:58:26|0.06631
04:58:28|0.066285
04:58:28|0.066285
04:58:29|0.066279
04:58:30|0.066279
04:58:32|0.066279
04:58:32|0.066284
04:58:34|0.066284
04:58:35|0.066284
04:58:35|0.066284
04:58:36|0.066284
04:58:38|0.066284
04:58:38|0.066284
04:58:39|0.066283
04:58:41|0.066279
04:58:41|0.066278
04:58:42|0.066278
04:58:44|0.066284
04:58:44|0.066281
04:58:46|0.066284
04:58:46|0.066292
04:58:48|0.066292
04:58:48|0.066289
04:58:50|0.06629
04:58:50|0.06629
04:58:51|0.06629
04:58:52|0.06629
04:58:53|0.066289
04:58:54|0.066289
04:58:55|0.066287
04:58:56|0.066274
04:58:57|0.066274
04:58:58|0.066274
04:58:59|0.066274
04:59:01|0.066262
04:59:02|0.066265
04:59:03|0.066274
04:59:03|0.066274
04:59:05|0.066274
04:59:05|0.066288
04:59:06|0.06629
04:59:08|0.06629
04:59:09|0.06629
04:59:10|0.06629
04:59:10|0.06629
04:59:11|0.066291
04:59:13|0.066297
04:59:14|0.0663
04:59:15|0.0663
04:59:16|0.0663
04:59:17|0.066301
04:59:18|0.066301
04:59:18|0.066302
04:59:20|0.066304
04:59:20|0.066306
04:59:21|0.066306
04:59:23|0.066304
04:59:24|0.066304
04:59:24|0.066304
04:59:26|0.066302
04:59:27|0.066305
04:59:29|0.066305
04:59:29|0.066305
04:59:30|0.066306
04:59:31|0.066305
04:59:32|0.066305
04:59:33|0.066306
04:59:34|0.066319
04:59:36|0.066313
04:59:36|0.066312
04:59:37|0.066312
04:59:39|0.066313
04:59:40|0.066314
04:59:40|0.066314
04:59:41|0.066314
04:59:42|0.066314
04:59:44|0.06632
04:59:44|0.066319
04:59:46|0.066317
04:59:46|0.066321
04:59:48|0.066321
04:59:49|0.066321
04:59:50|0.066321
04:59:50|0.066321
04:59:52|0.066321
04:59:52|0.066321
04:59:54|0.066321
04:59:55|0.066321
04:59:56|0.066321
04:59:57|0.066321
04:59:58|0.066328
04:59:59|0.066328
05:00:00|0.066328
05:00:01|0.066326
05:00:02|0.066319
05:00:03|0.066319
05:00:03|0.066319
05:00:05|0.066317
05:00:06|0.066317
05:00:06|0.066317
05:00:07|0.066317
05:00:09|0.066317
05:00:10|0.066318
05:00:11|0.066318
05:00:12|0.066319
05:00:12|0.066319
05:00:14|0.066319
05:00:15|0.066319
05:00:16|0.066319
05:00:17|0.06632
05:00:18|0.06632
05:00:19|0.06632
05:00:20|0.066319
05:00:21|0.066313
05:00:22|0.066313
05:00:23|0.066311
05:00:24|0.066319
05:00:25|0.066304
05:00:26|0.066304
05:00:27|0.066304
05:00:28|0.066304
05:00:29|0.066304
05:00:30|0.066305
05:00:32|0.066306
05:00:32|0.066306
05:00:33|0.066319
05:00:34|0.066307
05:00:36|0.066307
05:00:37|0.066307
05:00:38|0.066307
05:00:38|0.066307
05:00:40|0.066307
05:00:40|0.066307
05:00:41|0.066307
05:00:43|0.066307
05:00:44|0.066307
05:00:44|0.066307
05:00:46|0.066307
05:00:46|0.066307
05:00:47|0.066311
05:00:49|0.066313
05:00:50|0.066313
05:00:51|0.06631
05:00:51|0.066309
05:00:53|0.06631
05:00:54|0.066312
05:00:55|0.066312
05:00:55|0.066312
05:00:56|0.066312
05:00:58|0.066312
05:00:59|0.066312
05:00:59|0.066312
05:01:01|0.066313
05:01:02|0.066313
05:01:02|0.066315
05:01:04|0.066315
05:01:05|0.066317
05:01:06|0.066317
05:01:07|0.066316
05:01:08|0.066316
05:01:09|0.066316
05:01:10|0.066316
05:01:11|0.066316
05:01:12|0.066316
05:01:13|0.066316
05:01:14|0.066317
05:01:15|0.066315
05:01:16|0.066315
05:01:17|0.066318
05:01:18|0.066319
05:01:19|0.066319
05:01:20|0.066319
05:01:21|0.066319
05:01:22|0.066319
05:01:23|0.066319
05:01:24|0.06632
05:01:25|0.066319
05:01:26|0.066319
05:01:27|0.066305
05:01:29|0.066302
05:01:30|0.066302
05:01:30|0.0663
05:01:32|0.0663
05:01:33|0.0663
05:01:34|0.066301
05:01:35|0.066304
05:01:37|0.066305
05:01:38|0.066299
05:01:38|0.066299
05:01:40|0.0663
05:01:40|0.0663
05:01:41|0.0663
05:01:42|0.0663
05:01:44|0.0663
05:01:45|0.0663
05:01:46|0.0663
05:01:47|0.06629
05:01:47|0.06629
05:01:49|0.06629
05:01:49|0.066293
05:01:51|0.066293
05:01:51|0.066292
05:01:53|0.066286
05:01:53|0.066284
05:01:54|0.066284
05:01:56|0.066284
05:01:57|0.066283
05:01:58|0.066283
05:01:58|0.066283
05:02:00|0.06628
05:02:01|0.06628
05:02:02|0.066283
05:02:03|0.066285
05:02:04|0.066285
05:02:04|0.066287
05:02:06|0.066281
05:02:07|0.066283
05:02:08|0.066283
05:02:09|0.066283
05:02:10|0.066283
05:02:11|0.066283
05:02:13|0.066282
05:02:13|0.066268
05:02:14|0.066268
05:02:15|0.066282
05:02:16|0.066266
05:02:17|0.066264
05:02:18|0.066264
05:02:19|0.066267
05:02:20|0.066267
05:02:21|0.066267
05:02:22|0.066262
05:02:23|0.066267
05:02:24|0.066258
05:02:25|0.066256
05:02:26|0.066256
05:02:27|0.066255
05:02:29|0.066261
05:02:30|0.066261
05:02:31|0.066261
05:02:32|0.066266
05:02:33|0.066266
05:02:34|0.066266
05:02:35|0.066265
05:02:36|0.066261
05:02:37|0.066262
05:02:38|0.066262
05:02:39|0.06626
05:02:41|0.066254
05:02:41|0.066259
05:02:42|0.066259
05:02:43|0.066258
05:02:44|0.066258
05:02:45|0.066258
05:02:46|0.066256
05:02:47|0.066256
05:02:48|0.066256
05:02:49|0.066254
05:02:50|0.066254
05:02:51|0.066254
05:02:52|0.066254
05:02:53|0.066254
05:02:54|0.066261
05:02:55|0.066261
05:02:56|0.066261
05:02:58|0.066261
05:02:59|0.066261
05:03:00|0.066261
05:03:01|0.066261
05:03:02|0.066265
05:03:03|0.066265
05:03:03|0.066265
05:03:05|0.066265
05:03:05|0.066265
05:03:07|0.066262
05:03:08|0.066262
05:03:09|0.066252
05:03:10|0.066262
05:03:11|0.066269
05:03:12|0.066269
05:03:12|0.066272
05:03:13|0.066268
05:03:14|0.066281
05:03:16|0.066275
05:03:16|0.066275
05:03:18|0.066275
05:03:18|0.066271
05:03:20|0.066271
05:03:21|0.066271
05:03:22|0.066263
05:03:23|0.066257
05:03:24|0.066263
05:03:24|0.066263
05:03:25|0.066263
05:03:27|0.066254
05:03:28|0.066254
05:03:29|0.066252
05:03:31|0.066256
05:03:31|0.066252
05:03:32|0.06625
05:03:33|0.06625
05:03:34|0.06625
05:03:35|0.06625
05:03:36|0.066249
05:03:37|0.066249
05:03:38|0.06625
05:03:39|0.066249
05:03:40|0.066249
05:03:41|0.066249
05:03:43|0.066246
05:03:43|0.066252
05:03:44|0.066252
05:03:46|0.06625
05:03:47|0.066248
05:03:48|0.066247
05:03:49|0.066245
05:03:49|0.066245
05:03:51|0.066246
05:03:51|0.066246
05:03:52|0.066246
05:03:54|0.066246
05:03:55|0.066246
05:03:56|0.066246
05:03:56|0.066246
05:03:57|0.066246
05:03:59|0.066246
05:04:00|0.066252
05:04:01|0.066252
05:04:02|0.066252
05:04:03|0.066252
05:04:04|0.066252
05:04:05|0.066252
05:04:06|0.066252
05:04:07|0.066252
05:04:08|0.066236
05:04:08|0.06624
05:04:10|0.06624
05:04:11|0.06624
05:04:12|0.066239
05:04:13|0.066239
05:04:14|0.066239
05:04:15|0.066237
05:04:16|0.066237
05:04:17|0.066235
05:04:18|0.066236
05:04:18|0.066236
05:04:19|0.066236
05:04:21|0.066236
05:04:22|0.066236
05:04:23|0.066236
05:04:24|0.066242
05:04:24|0.066242
05:04:26|0.066249
05:04:27|0.066249
05:04:28|0.066249
05:04:29|0.066249
05:04:30|0.066253
05:04:32|0.066251
05:04:33|0.066249
05:04:34|0.066249
05:04:35|0.06625
05:04:36|0.066247
05:04:37|0.066262
05:04:37|0.066262
05:04:39|0.066262
05:04:40|0.066262
05:04:41|0.066262
05:04:42|0.066262
05:04:43|0.066262
05:04:44|0.06626
05:04:44|0.066249
05:04:46|0.066247
05:04:47|0.066248
05:04:48|0.066254
05:04:49|0.06626
05:04:50|0.06626
05:04:51|0.066263
05:04:52|0.066263
05:04:53|0.066263
05:04:54|0.066263
05:04:55|0.066263
05:04:56|0.066263
05:04:58|0.066263
05:04:58|0.066263
05:04:59|0.066263
05:05:00|0.066263
05:05:01|0.06626
05:05:02|0.066262
05:05:03|0.066264
05:05:04|0.066259
05:05:05|0.066259
05:05:06|0.066259
05:05:08|0.066259
05:05:08|0.066258
05:05:09|0.066258
05:05:10|0.066258
05:05:12|0.066251
05:05:12|0.066251
05:05:14|0.066251
05:05:14|0.066251
05:05:15|0.066251
05:05:17|0.066251
05:05:18|0.066251
05:05:18|0.066247
05:05:20|0.066247
05:05:20|0.066246
05:05:22|0.066246
05:05:22|0.066247
05:05:24|0.066247
05:05:24|0.066243
05:05:26|0.066243
05:05:27|0.066236
05:05:28|0.066238
05:05:29|0.066238
05:05:29|0.066238
05:05:31|0.066238
05:05:31|0.066239
05:05:33|0.066239
05:05:34|0.066239
05:05:35|0.066239
05:05:36|0.066239
05:05:37|0.066239
05:05:38|0.066239
05:05:39|0.066239
05:05:40|0.066235
05:05:41|0.066235
05:05:42|0.066235
05:05:43|0.066235
05:05:44|0.066235
05:05:45|0.066235
05:05:46|0.066235
05:05:47|0.066235
05:05:48|0.066235
05:05:49|0.066232
05:05:50|0.066232
05:05:51|0.066224
05:05:52|0.066231
05:05:53|0.066221
05:05:54|0.066221
05:05:55|0.066221
05:05:56|0.066231
05:05:57|0.066228
05:05:58|0.066228
05:05:59|0.066235
05:06:00|0.066235
05:06:01|0.066239
05:06:02|0.066239
05:06:03|0.066239
05:06:04|0.066239
05:06:05|0.066237
05:06:06|0.066225
05:06:07|0.066212
05:06:08|0.066207
05:06:09|0.066207
05:06:10|0.066207
05:06:11|0.066215
05:06:12|0.066215
05:06:13|0.066217
05:06:14|0.066217
05:06:15|0.066217
05:06:16|0.066217
05:06:17|0.066217
05:06:18|0.06622
05:06:19|0.066221
05:06:20|0.066221
05:06:21|0.066221
05:06:22|0.066218
05:06:23|0.066218
05:06:24|0.066227
05:06:25|0.066234
05:06:26|0.066234
05:06:27|0.066234
05:06:28|0.066234
05:06:29|0.066234
05:06:30|0.066234
05:06:31|0.066235
05:06:32|0.066235
05:06:34|0.066235
05:06:34|0.066235
05:06:36|0.066235
05:06:37|0.066236
05:06:39|0.066236
05:06:40|0.066236
05:06:41|0.066233
05:06:42|0.066236
05:06:43|0.066236
05:06:44|0.066236
05:06:44|0.06622
05:06:46|0.066223
05:06:47|0.066223
05:06:48|0.066223
05:06:49|0.066223
05:06:50|0.06622
05:06:51|0.066225
05:06:52|0.066222
05:06:53|0.066222
05:06:54|0.066238
05:06:56|0.066244
05:06:56|0.066244
05:06:58|0.066237
05:06:58|0.066235
05:06:59|0.066235
05:07:00|0.066235
05:07:01|0.066237
05:07:03|0.066227
05:07:03|0.066225
05:07:04|0.06623
05:07:05|0.06623
05:07:06|0.06623
05:07:07|0.06623
05:07:08|0.066229
05:07:10|0.066222
05:07:10|0.066222
05:07:11|0.066225
05:07:12|0.066225
05:07:14|0.066229
05:07:15|0.06623
05:07:15|0.066226
05:07:16|0.066229
05:07:17|0.066229
05:07:19|0.06623
05:07:19|0.06623
05:07:20|0.066229
05:07:21|0.06623
05:07:22|0.066209
05:07:23|0.066221
05:07:25|0.066221
05:07:25|0.066212
05:07:26|0.066186
05:07:27|0.066182
05:07:28|0.066181
05:07:29|0.066181
05:07:30|0.066191
05:07:31|0.066192
05:07:32|0.066211
05:07:34|0.066219
05:07:35|0.066224
05:07:36|0.066229
05:07:37|0.066229
05:07:38|0.066217
05:07:39|0.066217
05:07:40|0.066212
05:07:41|0.066212
05:07:42|0.066188
05:07:43|0.066203
05:07:44|0.066197
05:07:45|0.066197
05:07:46|0.066212
05:07:47|0.06621
05:07:48|0.06621
05:07:50|0.06621
05:07:50|0.06622
05:07:51|0.066196
05:07:52|0.066196
05:07:54|0.066189
05:07:54|0.066189
05:07:56|0.066202
05:07:56|0.066179
05:07:57|0.066173
05:07:58|0.066176
05:07:59|0.06619
05:08:00|0.066194
05:08:02|0.066218
05:08:03|0.066218
05:08:03|0.06623
05:08:04|0.066213
05:08:05|0.066221
05:08:07|0.06623
05:08:08|0.066229
05:08:09|0.06623
05:08:10|0.06622
05:08:11|0.066219
05:08:12|0.06623
05:08:13|0.066229
05:08:14|0.06623
05:08:15|0.06623
05:08:16|0.06623
05:08:17|0.066218
05:08:19|0.066227
05:08:19|0.06623
05:08:20|0.06623
05:08:21|0.06623
05:08:22|0.06623
05:08:23|0.06623
05:08:24|0.06623
05:08:25|0.06623
05:08:26|0.06623
05:08:27|0.06623
05:08:28|0.06623
05:08:29|0.066226
05:08:30|0.066226
05:08:31|0.066226
05:08:33|0.066226
05:08:33|0.066226
05:08:35|0.06623
05:08:36|0.066229
05:08:37|0.066229
05:08:38|0.066229
05:08:39|0.06623
05:08:40|0.06623
05:08:41|0.06623
05:08:43|0.066229
05:08:43|0.06623
05:08:44|0.06623
05:08:45|0.066229
05:08:46|0.066229
05:08:47|0.066229
05:08:48|0.066229
05:08:49|0.066229
05:08:50|0.06622
05:08:51|0.06622
05:08:52|0.066225
05:08:53|0.066225
05:08:54|0.066225
05:08:55|0.066212
05:08:56|0.066212
05:08:58|0.066212
05:08:59|0.066212
05:09:00|0.066212
05:09:01|0.066212
05:09:02|0.066212
05:09:03|0.066212
05:09:04|0.066208
05:09:05|0.066207
05:09:06|0.066207
05:09:07|0.066207
05:09:08|0.066207
05:09:09|0.066207
05:09:10|0.066207
05:09:11|0.066221
05:09:12|0.066222
05:09:13|0.066224
05:09:14|0.066224
05:09:15|0.066216
05:09:16|0.066216
05:09:17|0.066216
05:09:18|0.066216
05:09:19|0.066222
05:09:20|0.066223
05:09:21|0.066223
05:09:22|0.066223
05:09:23|0.066229
05:09:24|0.066229
05:09:25|0.066229
05:09:26|0.066229
05:09:27|0.066229
05:09:29|0.066228
05:09:29|0.066229
05:09:30|0.066229
05:09:31|0.066229
05:09:32|0.066229
05:09:33|0.066229
05:09:34|0.066229
05:09:35|0.06623
05:09:36|0.06623
05:09:38|0.06623
05:09:39|0.06623
05:09:40|0.06623
05:09:41|0.06623
05:09:42|0.06623
05:09:43|0.06623
05:09:45|0.06623
05:09:45|0.06623
05:09:46|0.06623
05:09:47|0.06623
05:09:48|0.06623
05:09:49|0.06623
05:09:51|0.066229
05:09:52|0.06623
05:09:53|0.06623
05:09:53|0.06623
05:09:54|0.06623
05:09:55|0.06623
05:09:57|0.06623
05:09:58|0.06623
05:09:58|0.06623
05:09:59|0.06623
05:10:00|0.066229
05:10:01|0.066229
05:10:03|0.06623
05:10:03|0.06623
05:10:04|0.06623
05:10:05|0.06623
05:10:07|0.06623
05:10:07|0.06623
05:10:08|0.066229
05:10:09|0.066226
05:10:10|0.066226
05:10:12|0.066223
05:10:13|0.066223
05:10:13|0.066223
05:10:14|0.06623
05:10:16|0.06623
05:10:17|0.06623
05:10:18|0.06623
05:10:19|0.06623
05:10:19|0.06623
05:10:21|0.06623
05:10:22|0.06623
05:10:23|0.06623
05:10:23|0.066229
05:10:24|0.066229
05:10:26|0.066229
05:10:27|0.066229
05:10:28|0.06623
05:10:29|0.06623
05:10:30|0.06623
05:10:31|0.06623
05:10:32|0.066219
05:10:33|0.066219
05:10:34|0.06622
05:10:35|0.066223
05:10:36|0.066222
05:10:38|0.066223
05:10:38|0.066223
05:10:39|0.066223
05:10:41|0.066229
05:10:42|0.06623
05:10:43|0.06623
05:10:43|0.06623
05:10:44|0.06623
05:10:46|0.06623
05:10:47|0.066188
05:10:47|0.066209
05:10:48|0.066196
05:10:50|0.066196
05:10:51|0.066213
05:10:51|0.066215
05:10:53|0.066219
05:10:54|0.066219
05:10:55|0.066214
05:10:56|0.066214
05:10:56|0.066201
05:10:58|0.0662
05:10:59|0.0662
05:11:00|0.0662
05:11:01|0.066199
05:11:02|0.066199
05:11:03|0.066199
05:11:04|0.066199
05:11:05|0.066212
05:11:06|0.06621
05:11:07|0.066218
05:11:08|0.06622
05:11:09|0.066225
05:11:10|0.066225
05:11:11|0.066225
05:11:12|0.066225
05:11:13|0.066225
05:11:14|0.06623
05:11:15|0.066229
05:11:16|0.066229
05:11:17|0.06623
05:11:18|0.06623
05:11:19|0.06623
05:11:20|0.06623
05:11:21|0.06623
05:11:22|0.06623
05:11:23|0.06623
05:11:24|0.06623
05:11:26|0.06623
05:11:26|0.06623
05:11:27|0.06623
05:11:28|0.06623
05:11:29|0.066226
05:11:30|0.066226
05:11:31|0.066226
05:11:32|0.066226
05:11:33|0.066226
05:11:34|0.066228
05:11:35|0.066228
05:11:36|0.066228
05:11:38|0.066228
05:11:39|0.066229
05:11:40|0.066229
05:11:41|0.06623
05:11:42|0.06623
05:11:44|0.066229
05:11:44|0.06623
05:11:45|0.06623
05:11:47|0.06623
05:11:48|0.06623
05:11:49|0.06623
05:11:49|0.06623
05:11:50|0.06623
05:11:51|0.06623
05:11:52|0.06623
05:11:53|0.06623
05:11:54|0.06623
05:11:55|0.06623
05:11:56|0.06623
05:11:57|0.06623
05:11:58|0.06623
05:11:59|0.06623
05:12:00|0.06623
05:12:01|0.06623
05:12:03|0.066248
05:12:04|0.066247
05:12:04|0.066247
05:12:05|0.066246
05:12:06|0.066248
05:12:08|0.066248
05:12:09|0.066248
05:12:10|0.066248
05:12:10|0.066248
05:12:12|0.066248
05:12:12|0.066248
05:12:14|0.066248
05:12:15|0.066248
05:12:16|0.066248
05:12:17|0.066248
05:12:18|0.066248
05:12:19|0.066248
05:12:20|0.066248
05:12:21|0.066248
05:12:22|0.066248
05:12:23|0.066248
05:12:24|0.066249
05:12:25|0.066249
05:12:25|0.066248
05:12:27|0.066247
05:12:27|0.066259
05:12:28|0.066259
05:12:30|0.066259
05:12:30|0.066257
05:12:31|0.066257
05:12:33|0.066259
05:12:34|0.066259
05:12:35|0.066259
05:12:36|0.066259
05:12:37|0.066259
05:12:38|0.06626
05:12:40|0.066254
05:12:40|0.066254
05:12:42|0.066254
05:12:43|0.066252
05:12:44|0.066252
05:12:45|0.066252
05:12:46|0.066253
05:12:47|0.06625
05:12:48|0.06625
05:12:49|0.066248
05:12:50|0.066248
05:12:51|0.066248
05:12:52|0.066253
05:12:54|0.066253
05:12:54|0.066251
05:12:55|0.066251
05:12:56|0.066251
05:12:57|0.06625
05:12:58|0.066251
05:12:59|0.066253
05:13:00|0.066253
05:13:01|0.066251
05:13:02|0.066251
05:13:03|0.066251
05:13:04|0.066251
05:13:05|0.06625
05:13:06|0.06625
05:13:07|0.06625
05:13:08|0.06625
05:13:09|0.06625
05:13:10|0.066247
05:13:11|0.066247
05:13:12|0.066247
05:13:13|0.066247
05:13:14|0.066248
05:13:15|0.066248
05:13:16|0.066248
05:13:17|0.066247
05:13:18|0.066247
05:13:19|0.066247
05:13:20|0.066247
05:13:21|0.066246
05:13:22|0.066246
05:13:23|0.066246
05:13:24|0.066246
05:13:25|0.066246
05:13:26|0.066246
05:13:27|0.066245
05:13:28|0.066245
05:13:29|0.066245
05:13:30|0.066245
05:13:31|0.066245
05:13:32|0.066247
05:13:33|0.066247
05:13:34|0.066247
05:13:35|0.066247
05:13:36|0.066247
05:13:37|0.066247
05:13:38|0.066248
05:13:40|0.06625
05:13:41|0.06625
05:13:42|0.06625
05:13:43|0.06625
05:13:44|0.06625
05:13:45|0.06625
05:13:46|0.06625
05:13:47|0.066253
05:13:48|0.066253
05:13:49|0.066258
05:13:50|0.066258
05:13:51|0.066257
05:13:53|0.066249
05:13:53|0.066249
05:13:54|0.066247
05:13:55|0.066247
05:13:56|0.066247
05:13:57|0.066247
05:13:58|0.066247
05:13:59|0.066247
05:14:00|0.066249
05:14:02|0.066249
05:14:03|0.066249
05:14:03|0.066249
05:14:04|0.066248
05:14:05|0.066244
05:14:07|0.06624
05:14:08|0.06624
05:14:08|0.06624
05:14:09|0.066242
05:14:10|0.066242
05:14:11|0.066242
05:14:12|0.066242
05:14:14|0.066242
05:14:15|0.066243
05:14:15|0.066242
05:14:16|0.066242
05:14:17|0.066261
05:14:18|0.066241
05:14:19|0.066241
05:14:20|0.066241
05:14:21|0.066241
05:14:22|0.066241
05:14:24|0.066241
05:14:24|0.066241
05:14:25|0.066243
05:14:26|0.066243
05:14:28|0.066243
05:14:28|0.066243
05:14:29|0.066243
05:14:30|0.066243
05:14:31|0.066242
05:14:33|0.066242
05:14:33|0.066246
05:14:34|0.066246
05:14:36|0.066254
05:14:36|0.066254
05:14:37|0.066255
05:14:39|0.066255
05:14:39|0.066255
05:14:41|0.066255
05:14:43|0.066255
05:14:44|0.066255
05:14:45|0.066255
05:14:46|0.066255
05:14:46|0.066255
05:14:47|0.066255
05:14:48|0.066255
05:14:49|0.066255
05:14:51|0.066255
05:14:51|0.066255
05:14:53|0.066255
05:14:54|0.06626
05:14:55|0.06626
05:14:56|0.06626
05:14:57|0.06626
05:14:58|0.06626
05:14:59|0.066258
05:15:00|0.066257
05:15:01|0.066255
05:15:02|0.066247
05:15:03|0.066244
05:15:04|0.066244
05:15:05|0.066244
05:15:06|0.066244
05:15:07|0.066245
05:15:08|0.066245
05:15:10|0.066254
05:15:10|0.066253
05:15:11|0.066247
05:15:12|0.066247
05:15:13|0.066247
05:15:15|0.066247
05:15:16|0.066253
05:15:16|0.066253
05:15:17|0.066252
05:15:19|0.066252
05:15:20|0.066252
05:15:21|0.066254
05:15:21|0.066254
05:15:22|0.066254
05:15:24|0.066254
05:15:24|0.066254
05:15:25|0.066255
05:15:26|0.066255
05:15:28|0.066255
05:15:29|0.066255
05:15:30|0.066266
05:15:30|0.066266
05:15:32|0.066252
05:15:33|0.066252
05:15:34|0.066252
05:15:35|0.066252
05:15:36|0.066252
05:15:38|0.066235
05:15:38|0.066235
05:15:39|0.066235
05:15:40|0.066242
05:15:42|0.066237
05:15:43|0.066237
05:15:44|0.066244
05:15:45|0.066244
05:15:46|0.066246
05:15:48|0.066246
05:15:48|0.066246
05:15:49|0.066246
05:15:50|0.066246
05:15:51|0.066246
05:15:52|0.066245
05:15:53|0.066245
05:15:54|0.066246
05:15:55|0.066246
05:15:56|0.066249
05:15:57|0.066254
05:15:58|0.066261
05:15:59|0.066264
05:16:00|0.066264
05:16:01|0.066268
05:16:02|0.066257
05:16:03|0.066257
05:16:04|0.066257
05:16:05|0.066257
05:16:06|0.066257
05:16:07|0.066257
05:16:08|0.066257
05:16:10|0.066271
05:16:10|0.066274
05:16:11|0.066269
05:16:12|0.066271
05:16:13|0.066259
05:16:15|0.06625
05:16:15|0.06625
05:16:16|0.066253
05:16:17|0.066254
05:16:18|0.066254
05:16:19|0.066254
05:16:21|0.066247
05:16:21|0.066247
05:16:23|0.066247
05:16:24|0.066247
05:16:24|0.066253
05:16:26|0.06625
05:16:26|0.06625
05:16:28|0.066253
05:16:29|0.066263
05:16:29|0.066276
05:16:31|0.066277
05:16:32|0.066271
05:16:33|0.06628
05:16:34|0.066282
05:16:35|0.066282
05:16:35|0.066285
05:16:37|0.066286
05:16:37|0.066287
05:16:39|0.066295
05:16:40|0.066296
05:16:41|0.066297
05:16:42|0.066301
05:16:43|0.066296
05:16:44|0.066295
05:16:46|0.066296
05:16:47|0.0663
05:16:48|0.066301
05:16:49|0.066308
05:16:50|0.066317
05:16:51|0.066317
05:16:51|0.066317
05:16:53|0.066317
05:16:54|0.066317
05:16:55|0.066314
05:16:56|0.066314
05:16:57|0.066314
05:16:58|0.06631
05:16:58|0.066312
05:17:00|0.066312
05:17:01|0.066312
05:17:01|0.066312
05:17:03|0.066305
05:17:04|0.066304
05:17:05|0.066303
05:17:06|0.066307
05:17:07|0.066315
05:17:08|0.066315
05:17:09|0.066319
05:17:10|0.066333
05:17:11|0.066331
05:17:12|0.066336
05:17:13|0.066335
05:17:14|0.066323
05:17:15|0.066325
05:17:16|0.066325
05:17:17|0.066319
05:17:18|0.066317
05:17:19|0.066317
05:17:20|0.066317
05:17:21|0.066317
05:17:22|0.066317
05:17:23|0.066313
05:17:24|0.066309
05:17:25|0.066309
05:17:26|0.066308
05:17:27|0.066312
05:17:28|0.066314
05:17:29|0.066314
05:17:30|0.066314
05:17:31|0.066318
05:17:32|0.066318
05:17:33|0.066319
05:17:34|0.066319
05:17:35|0.066301
05:17:36|0.066303
05:17:37|0.066303
05:17:38|0.066305
05:17:39|0.066305
05:17:40|0.066305
05:17:41|0.066306
05:17:42|0.066305
05:17:43|0.066304
05:17:45|0.066307
05:17:46|0.066304
05:17:47|0.066304
05:17:48|0.066304
05:17:49|0.066304
05:17:50|0.066306
05:17:51|0.066306
05:17:52|0.066306
05:17:53|0.066319
05:17:54|0.066313
05:17:55|0.066313
05:17:56|0.066305
05:17:57|0.06631
05:17:58|0.066308
05:17:59|0.066304
05:18:00|0.066304
05:18:01|0.066298
05:18:02|0.066298
05:18:03|0.066298
05:18:04|0.066298
05:18:05|0.066298
05:18:06|0.066298
05:18:07|0.066298
05:18:08|0.066298
05:18:09|0.066298
05:18:10|0.066315
05:18:11|0.066316
05:18:12|0.066316
05:18:13|0.066316
05:18:14|0.066316
05:18:15|0.066315
05:18:16|0.066315
05:18:17|0.066315
05:18:18|0.066319
05:18:19|0.066319
05:18:20|0.066316
05:18:21|0.066316
05:18:22|0.066316
05:18:23|0.066297
05:18:24|0.06631
05:18:25|0.06631
05:18:26|0.066306
05:18:27|0.066306
05:18:28|0.066305
05:18:29|0.066305
05:18:30|0.066301
05:18:31|0.066301
05:18:32|0.066308
05:18:33|0.066308
05:18:34|0.066304
05:18:35|0.066303
05:18:36|0.066284
05:18:37|0.066284
05:18:38|0.066286
05:18:39|0.06629
05:18:40|0.066292
05:18:41|0.066292
05:18:42|0.066292
05:18:43|0.066292
05:18:44|0.066292
05:18:45|0.066292
05:18:46|0.066294
05:18:48|0.066296
05:18:49|0.066296
05:18:50|0.066296
05:18:52|0.066296
05:18:52|0.066296
05:18:53|0.066296
05:18:54|0.066296
05:18:55|0.066296
05:18:56|0.066293
05:18:57|0.066286
05:18:58|0.066286
05:18:59|0.066278
05:19:00|0.066278
05:19:01|0.066278
05:19:02|0.066278
05:19:03|0.066278
05:19:04|0.066278
05:19:05|0.066286
05:19:06|0.066287
05:19:07|0.066287
05:19:08|0.066279
05:19:09|0.066286
05:19:10|0.066286
05:19:11|0.066294
05:19:12|0.066294
05:19:13|0.066299
05:19:14|0.066299
05:19:15|0.066299
05:19:16|0.066297
05:19:17|0.066297
05:19:18|0.066304
05:19:19|0.066304
05:19:20|0.066304
05:19:21|0.066304
05:19:22|0.066304
05:19:23|0.066304
05:19:24|0.066307
05:19:25|0.066307
05:19:26|0.066298
05:19:27|0.066293
05:19:28|0.066299
05:19:29|0.066299
05:19:30|0.066299
05:19:31|0.066299
05:19:32|0.066295
05:19:33|0.066304
05:19:34|0.066304
05:19:35|0.066303
05:19:36|0.066303
05:19:37|0.066304
05:19:38|0.066303
05:19:39|0.066304
05:19:40|0.066304
05:19:41|0.066298
05:19:42|0.066298
05:19:43|0.066298
05:19:44|0.066295
05:19:46|0.066295
05:19:47|0.066295
05:19:48|0.066291
05:19:49|0.066291
05:19:49|0.066297
05:19:51|0.066287
05:19:52|0.066284
05:19:53|0.066284
05:19:55|0.066282
05:19:55|0.066282
05:19:56|0.066282
05:19:57|0.066279
05:19:58|0.066289
05:19:59|0.066292
05:20:00|0.066294
05:20:01|0.066294
05:20:03|0.066294
05:20:04|0.066294
05:20:05|0.066294
05:20:05|0.066294
05:20:06|0.06631
05:20:07|0.066305
05:20:08|0.066302
05:20:10|0.066302
05:20:11|0.066304
05:20:11|0.066304
05:20:12|0.066304
05:20:13|0.066304
05:20:14|0.066293
05:20:15|0.066293
05:20:16|0.066295
05:20:17|0.066295
05:20:18|0.066295
05:20:19|0.066295
05:20:20|0.066295
05:20:21|0.066295
05:20:23|0.066295
05:20:23|0.066295
05:20:25|0.066295
05:20:25|0.066295
05:20:26|0.066287
05:20:28|0.066287
05:20:28|0.066292
05:20:29|0.066292
05:20:30|0.066293
05:20:31|0.066293
05:20:32|0.066293
05:20:33|0.066293
05:20:35|0.066293
05:20:35|0.066293
05:20:36|0.066293
05:20:37|0.066293
05:20:38|0.066293
05:20:39|0.066293
05:20:41|0.066293
05:20:41|0.066291
05:20:42|0.06628
05:20:43|0.06628
05:20:44|0.06628
05:20:45|0.06628
05:20:47|0.066283
05:20:48|0.066283
05:20:50|0.066283
05:20:50|0.066283
05:20:51|0.06628
05:20:53|0.06628
05:20:54|0.06628
05:20:55|0.06628
05:20:55|0.06628
05:20:56|0.06628
05:20:58|0.066273
05:20:59|0.066273
05:20:59|0.066273
05:21:00|0.066273
05:21:02|0.066273
05:21:03|0.066273
05:21:04|0.066273
05:21:05|0.066273
05:21:06|0.066273
05:21:08|0.066273
05:21:08|0.066273
05:21:09|0.066274
05:21:10|0.066274
05:21:11|0.066274
05:21:12|0.066263
05:21:13|0.066264
05:21:14|0.066264
05:21:15|0.066264
05:21:16|0.066264
05:21:17|0.066264
05:21:18|0.066264
05:21:19|0.066264
05:21:20|0.066264
05:21:21|0.066264
05:21:22|0.066264
05:21:23|0.066264
05:21:24|0.066264
05:21:25|0.066264
05:21:26|0.066274
05:21:28|0.066274
05:21:28|0.066272
05:21:30|0.066272
05:21:30|0.066272
05:21:32|0.066272
05:21:32|0.066271
05:21:33|0.066273
05:21:34|0.066273
05:21:35|0.066273
05:21:36|0.066273
05:21:37|0.066273
05:21:38|0.066273
05:21:39|0.066282
05:21:41|0.066283
05:21:42|0.066283
05:21:42|0.066281
05:21:43|0.066281
05:21:44|0.066282
05:21:45|0.066282
05:21:47|0.066282
05:21:48|0.066282
05:21:49|0.066282
05:21:51|0.066282
05:21:52|0.066286
05:21:53|0.066286
05:21:54|0.066286
05:21:55|0.066286
05:21:57|0.06629
05:21:57|0.06629
05:21:58|0.06629
05:22:00|0.066289
05:22:00|0.066289
05:22:02|0.066289
05:22:03|0.066289
05:22:03|0.066288
05:22:04|0.066288
05:22:06|0.066288
05:22:07|0.066288
05:22:08|0.066288
05:22:08|0.066288
05:22:10|0.066288
05:22:10|0.066288
05:22:11|0.066288
05:22:12|0.066288
05:22:13|0.066288
05:22:14|0.06629
05:22:16|0.066292
05:22:17|0.066292
05:22:17|0.066292
05:22:18|0.066292
05:22:19|0.066286
05:22:20|0.066264
05:22:22|0.066263
05:22:23|0.066263
05:22:23|0.066263
05:22:25|0.066263
05:22:26|0.066266
05:22:26|0.066266
05:22:28|0.066266
05:22:28|0.066265
05:22:30|0.066265
05:22:31|0.066264
05:22:31|0.066264
05:22:32|0.066264
05:22:33|0.066264
05:22:35|0.066264
05:22:35|0.066264
05:22:37|0.066264
05:22:37|0.066264
05:22:39|0.066264
05:22:40|0.066257
05:22:40|0.06626
05:22:42|0.06626
05:22:43|0.06626
05:22:43|0.06626
05:22:45|0.066261
05:22:46|0.066261
05:22:47|0.066261
05:22:48|0.066261
05:22:49|0.066261
05:22:51|0.066259
05:22:51|0.066259
05:22:52|0.066261
05:22:53|0.066261
05:22:55|0.066261
05:22:56|0.066261
05:22:57|0.066261
05:22:58|0.066258
05:22:59|0.066258
05:23:00|0.066258
05:23:01|0.066256
05:23:03|0.066256
05:23:03|0.066256
05:23:04|0.066258
05:23:05|0.066258
05:23:06|0.066258
05:23:07|0.066281
05:23:08|0.066262
05:23:09|0.066257
05:23:10|0.066259
05:23:11|0.066254
05:23:12|0.066253
05:23:14|0.066255
05:23:14|0.066255
05:23:15|0.066255
05:23:16|0.066255
05:23:17|0.066255
05:23:18|0.066254
05:23:19|0.066254
05:23:20|0.066254
05:23:21|0.066255
05:23:22|0.066255
05:23:23|0.066256
05:23:24|0.066256
05:23:25|0.066256
05:23:26|0.066256
05:23:27|0.066256
05:23:28|0.066256
05:23:29|0.066256
05:23:30|0.066256
05:23:32|0.066256
05:23:33|0.066258
05:23:34|0.066255
05:23:34|0.066255
05:23:35|0.066255
05:23:37|0.066255
05:23:38|0.066255
05:23:39|0.066255
05:23:39|0.066255
05:23:41|0.066252
05:23:42|0.066252
05:23:43|0.066252
05:23:44|0.066252
05:23:45|0.066261
05:23:46|0.066261
05:23:46|0.06626
05:23:48|0.06626
05:23:49|0.066259
05:23:50|0.066264
05:23:51|0.066264
05:23:52|0.066264
05:23:54|0.066266
05:23:54|0.066266
05:23:55|0.066266
05:23:57|0.066266
05:23:57|0.066266
05:23:59|0.066266
05:24:00|0.066269
05:24:00|0.066275
05:24:01|0.066275
05:24:03|0.066277
05:24:04|0.066277
05:24:05|0.066277
05:24:06|0.066272
05:24:07|0.066272
05:24:07|0.066272
05:24:08|0.066272
05:24:10|0.066271
05:24:10|0.066271
05:24:12|0.066271
05:24:12|0.066273
05:24:14|0.066269
05:24:15|0.066261
05:24:16|0.066261
05:24:17|0.066261
05:24:18|0.066261
05:24:19|0.066261
05:24:20|0.066261
05:24:21|0.066261
05:24:22|0.066265
05:24:22|0.066262
05:24:24|0.066262
05:24:25|0.066262
05:24:26|0.066261
05:24:26|0.066261
05:24:27|0.066261
05:24:29|0.066261
05:24:30|0.066261
05:24:31|0.066267
05:24:31|0.066267
05:24:33|0.066271
05:24:33|0.066269
05:24:34|0.066269
05:24:36|0.066269
05:24:36|0.06627
05:24:38|0.066272
05:24:39|0.066271
05:24:40|0.06627
05:24:41|0.066268
05:24:42|0.066268
05:24:42|0.066268
05:24:44|0.066268
05:24:45|0.06627
05:24:46|0.06627
05:24:47|0.066272
05:24:48|0.06627
05:24:49|0.066292
05:24:50|0.066292
05:24:52|0.066291
05:24:52|0.066291
05:24:54|0.066291
05:24:55|0.06629
05:24:56|0.06629
05:24:57|0.066288
05:24:58|0.066289
05:24:59|0.066287
05:24:59|0.066287
05:25:01|0.06629
05:25:02|0.066291
05:25:03|0.066285
05:25:04|0.066289
05:25:05|0.066289
05:25:05|0.066302
05:25:07|0.066288
05:25:07|0.066291
05:25:09|0.066291
05:25:09|0.066291
05:25:11|0.066292
05:25:11|0.066291
05:25:13|0.066289
05:25:14|0.066289
05:25:15|0.066288
05:25:16|0.066281
05:25:16|0.066281
05:25:18|0.066268
05:25:18|0.066268
05:25:19|0.066272
05:25:21|0.066272
05:25:22|0.066276
05:25:22|0.066285
05:25:24|0.066283
05:25:25|0.066284
05:25:26|0.066281
05:25:27|0.066281
05:25:28|0.066281
05:25:29|0.066281
05:25:30|0.066281
05:25:31|0.066281
05:25:32|0.066288
05:25:33|0.066286
05:25:34|0.066286
05:25:35|0.066285
05:25:36|0.066285
05:25:37|0.066284
05:25:38|0.066284
05:25:39|0.066282
05:25:40|0.066282
05:25:41|0.066288
05:25:42|0.066287
05:25:43|0.066286
05:25:44|0.066286
05:25:45|0.066286
05:25:46|0.066278
05:25:47|0.066278
05:25:48|0.066281
05:25:49|0.066281
05:25:50|0.066287
05:25:51|0.066286
05:25:52|0.066286
05:25:54|0.066286
05:25:55|0.066281
05:25:56|0.066281
05:25:57|0.066281
05:25:58|0.066276
05:25:59|0.066273
05:26:00|0.066273
05:26:01|0.066273
05:26:02|0.066272
05:26:03|0.066279
05:26:04|0.06628
05:26:05|0.066281
05:26:06|0.06628
05:26:07|0.06628
05:26:08|0.06628
05:26:09|0.066282
05:26:10|0.066282
05:26:11|0.06628
05:26:12|0.06628
05:26:13|0.06628
05:26:13|0.066273
05:26:15|0.066273
05:26:16|0.066272
05:26:17|0.066276
05:26:18|0.066278
05:26:19|0.066278
05:26:20|0.066273
05:26:21|0.066273
05:26:22|0.066273
05:26:23|0.066273
05:26:24|0.066264
05:26:25|0.066263
05:26:26|0.066265
05:26:27|0.066263
05:26:28|0.066263
05:26:29|0.066263
05:26:30|0.066246
05:26:31|0.066249
05:26:32|0.066254
05:26:33|0.066252
05:26:34|0.066254
05:26:35|0.06626
05:26:36|0.06626
05:26:37|0.06626
05:26:38|0.06626
05:26:39|0.06626
05:26:40|0.06626
05:26:41|0.066255
05:26:42|0.066255
05:26:43|0.066254
05:26:44|0.066254
05:26:45|0.066253
05:26:46|0.066254
05:26:47|0.066254
05:26:48|0.066254
05:26:49|0.066232
05:26:50|0.06623
05:26:51|0.06623
05:26:52|0.066237
05:26:54|0.066237
05:26:55|0.066225
05:26:55|0.066226
05:26:57|0.066231
05:26:58|0.066231
05:26:59|0.066228
05:27:00|0.066228
05:27:01|0.06623
05:27:02|0.06623
05:27:03|0.06622
05:27:04|0.066219
05:27:05|0.066219
05:27:06|0.066219
05:27:07|0.066219
05:27:07|0.066219
05:27:09|0.066219
05:27:09|0.066226
05:27:11|0.066226
05:27:11|0.066217
05:27:13|0.066215
05:27:14|0.066211
05:27:15|0.066212
05:27:15|0.066197
05:27:16|0.066203
05:27:17|0.066197
05:27:19|0.066198
05:27:20|0.066199
05:27:21|0.066207
05:27:22|0.066208
05:27:22|0.066208
05:27:24|0.066209
05:27:24|0.066212
05:27:26|0.066214
05:27:26|0.066214
05:27:28|0.066214
05:27:29|0.066213
05:27:29|0.066213
05:27:31|0.066213
05:27:32|0.066213
05:27:32|0.066213
05:27:34|0.066213
05:27:35|0.066213
05:27:36|0.06622
05:27:37|0.06622
05:27:38|0.066219
05:27:39|0.066219
05:27:40|0.066221
05:27:41|0.066222
05:27:42|0.066222
05:27:43|0.066226
05:27:44|0.066226
05:27:45|0.066227
05:27:46|0.066227
05:27:47|0.066227
05:27:48|0.066227
05:27:49|0.066227
05:27:50|0.066227
05:27:51|0.066227
05:27:52|0.066235
05:27:53|0.066235
05:27:55|0.066235
05:27:56|0.066235
05:27:57|0.066235
05:27:58|0.066235
05:27:59|0.066235
05:28:00|0.066235
05:28:01|0.066236
05:28:02|0.066242
05:28:03|0.066236
05:28:04|0.066236
05:28:05|0.066236
05:28:06|0.066239
05:28:07|0.066239
05:28:08|0.066239
05:28:09|0.066239
05:28:10|0.066241
05:28:11|0.066241
05:28:12|0.066241
05:28:13|0.066241
05:28:14|0.066242
05:28:16|0.066233
05:28:16|0.066233
05:28:17|0.066233
05:28:18|0.066232
05:28:19|0.066225
05:28:20|0.066229
05:28:21|0.066231
05:28:22|0.066231
05:28:23|0.06623
05:28:24|0.06623
05:28:25|0.066232
05:28:26|0.066233
05:28:27|0.066233
05:28:28|0.066233
05:28:29|0.066233
05:28:30|0.066226
05:28:31|0.066224
05:28:32|0.066224
05:28:33|0.066224
05:28:34|0.066224
05:28:35|0.066224
05:28:36|0.066221
05:28:37|0.066221
05:28:38|0.066221
05:28:39|0.066223
05:28:40|0.066223
05:28:41|0.066223
05:28:42|0.066223
05:28:43|0.066223
05:28:44|0.066224
05:28:45|0.066224
05:28:46|0.066224
05:28:47|0.066224
05:28:48|0.066224
05:28:49|0.066224
05:28:50|0.066225
05:28:51|0.066224
05:28:52|0.066222
05:28:53|0.066222
05:28:55|0.066222
05:28:56|0.066224
05:28:57|0.066224
05:28:59|0.066237
05:28:59|0.066237
05:29:00|0.066237
05:29:01|0.066237
05:29:02|0.066233
05:29:03|0.066233
05:29:04|0.066233
05:29:05|0.066233
05:29:06|0.066233
05:29:07|0.066233
05:29:08|0.066233
05:29:09|0.066236
05:29:10|0.066236
05:29:11|0.066236
05:29:13|0.066236
05:29:13|0.066242
05:29:15|0.066241
05:29:16|0.066241
05:29:17|0.066241
05:29:17|0.066234
05:29:19|0.066234
05:29:19|0.066235
05:29:20|0.066228
05:29:21|0.066226
05:29:22|0.066226
05:29:24|0.066226
05:29:24|0.066225
05:29:26|0.066225
05:29:26|0.066225
05:29:27|0.066225
05:29:28|0.066225
05:29:29|0.066225
05:29:30|0.066225
05:29:31|0.066225
05:29:32|0.066225
05:29:33|0.066225
05:29:34|0.066231
05:29:35|0.066231
05:29:36|0.066231
05:29:38|0.066231
05:29:39|0.066231
05:29:39|0.066226
05:29:40|0.066221
05:29:41|0.066221
05:29:43|0.066221
05:29:43|0.066221
05:29:44|0.066221
05:29:45|0.066219
05:29:46|0.06622
05:29:47|0.066217
05:29:48|0.066216
05:29:49|0.066219
05:29:51|0.066219
05:29:52|0.066217
05:29:52|0.066217
05:29:53|0.066217
05:29:54|0.066217
05:29:56|0.066217
05:29:57|0.066217
05:29:58|0.06622
05:29:59|0.06622
05:30:00|0.066221
05:30:02|0.06622
05:30:03|0.066219
05:30:04|0.06622
05:30:05|0.066218
05:30:05|0.066218
05:30:07|0.066221
05:30:08|0.066222
05:30:09|0.066222
05:30:10|0.066222
05:30:11|0.066222
05:30:12|0.066222
05:30:13|0.066225
05:30:14|0.066225
05:30:15|0.066226
05:30:16|0.066226
05:30:17|0.066225
05:30:18|0.066225
05:30:19|0.066225
05:30:20|0.066225
05:30:21|0.066225
05:30:22|0.066225
05:30:23|0.066225
05:30:24|0.066225
05:30:25|0.066225
05:30:26|0.066225
05:30:27|0.066225
05:30:28|0.066225
05:30:29|0.066225
05:30:30|0.066225
05:30:31|0.066225
05:30:32|0.066225
05:30:33|0.066225
05:30:34|0.066225
05:30:35|0.066236
05:30:36|0.066236
05:30:37|0.066236
05:30:38|0.066249
05:30:39|0.066249
05:30:40|0.066249
05:30:41|0.066249
05:30:42|0.066249
05:30:43|0.066249
05:30:44|0.066249
05:30:45|0.066249
05:30:46|0.066249
05:30:47|0.066249
05:30:48|0.066249
05:30:49|0.066249
05:30:50|0.066249
05:30:51|0.066249
05:30:52|0.066243
05:30:53|0.066243
05:30:54|0.066243
05:30:55|0.066243
05:30:56|0.066243
05:30:58|0.066243
05:30:59|0.066243
05:30:59|0.066243
05:31:01|0.066243
05:31:01|0.066243
05:31:03|0.066243
05:31:04|0.066243
05:31:05|0.066243
05:31:06|0.066243
05:31:07|0.066243
05:31:08|0.066243
05:31:09|0.066243
05:31:10|0.066246
05:31:11|0.066246
05:31:12|0.066246
05:31:13|0.066246
05:31:13|0.066246
05:31:15|0.066252
05:31:15|0.066252
05:31:17|0.066249
05:31:18|0.066249
05:31:19|0.066249
05:31:19|0.066249
05:31:21|0.066249
05:31:22|0.066242
05:31:23|0.066242
05:31:24|0.066244
05:31:25|0.066244
05:31:26|0.066247
05:31:27|0.066248
05:31:28|0.066248
05:31:29|0.066248
05:31:30|0.066245
05:31:30|0.066245
05:31:32|0.066246
05:31:33|0.066246
05:31:34|0.066239
05:31:34|0.066239
05:31:35|0.066239
05:31:37|0.066239
05:31:38|0.066234
05:31:39|0.066234
05:31:39|0.066239
05:31:41|0.066239
05:31:42|0.066239
05:31:43|0.066239
05:31:44|0.066239
05:31:45|0.066238
05:31:46|0.066238
05:31:47|0.066236
05:31:48|0.066236
05:31:49|0.066236
05:31:50|0.066236
05:31:51|0.066236
05:31:52|0.066227
05:31:53|0.066227
05:31:54|0.066228
05:31:54|0.066228
05:31:56|0.066221
05:31:56|0.066222
05:31:58|0.066222
05:32:00|0.066222
05:32:01|0.066222
05:32:02|0.066223
05:32:03|0.066223
05:32:04|0.066223
05:32:05|0.066223
05:32:06|0.066213
05:32:07|0.066214
05:32:08|0.066214
05:32:09|0.066213
05:32:10|0.066214
05:32:11|0.066214
05:32:12|0.066208
05:32:13|0.06621
05:32:14|0.06621
05:32:14|0.06621
05:32:16|0.06621
05:32:17|0.06621
05:32:18|0.06621
05:32:19|0.06621
05:32:20|0.06621
05:32:21|0.066208
05:32:22|0.066208
05:32:23|0.066208
05:32:24|0.066208
05:32:25|0.066208
05:32:26|0.066208
05:32:27|0.066193
05:32:28|0.066206
05:32:28|0.066206
05:32:30|0.066206
05:32:31|0.066206
05:32:32|0.066206
05:32:33|0.066206
05:32:34|0.066206
05:32:35|0.066205
05:32:36|0.066205
05:32:37|0.066205
05:32:38|0.066204
05:32:39|0.066204
05:32:40|0.066204
05:32:41|0.066204
05:32:42|0.066204
05:32:43|0.066204
05:32:43|0.066204
05:32:45|0.066204
05:32:46|0.066204
05:32:47|0.066204
05:32:48|0.066204
05:32:49|0.066204
05:32:50|0.066204
05:32:51|0.066204
05:32:52|0.066205
05:32:52|0.066206
05:32:53|0.066206
05:32:55|0.066205
05:32:56|0.066205
05:32:57|0.066202
05:32:58|0.066202
05:32:59|0.066202
05:33:00|0.066198
05:33:01|0.066198
05:33:02|0.066202
05:33:04|0.066204
05:33:04|0.066211
05:33:05|0.066211
05:33:06|0.066211
05:33:08|0.066211
05:33:09|0.066211
05:33:10|0.066211
05:33:11|0.066221
05:33:12|0.066221
05:33:13|0.066221
05:33:14|0.066221
05:33:15|0.066221
05:33:16|0.066226
05:33:17|0.066226
05:33:18|0.066226
05:33:19|0.066226
05:33:20|0.066223
05:33:21|0.066224
05:33:22|0.066224
05:33:23|0.066224
05:33:24|0.066215
05:33:25|0.066215
05:33:26|0.066215
05:33:27|0.066219
05:33:28|0.066207
05:33:29|0.066205
05:33:30|0.066204
05:33:31|0.0662
05:33:32|0.066198
05:33:33|0.066198
05:33:34|0.066198
05:33:35|0.0662
05:33:36|0.066199
05:33:37|0.066205
05:33:38|0.066205
05:33:39|0.066202
05:33:40|0.066204
05:33:41|0.066204
05:33:42|0.066205
05:33:43|0.0662
05:33:44|0.0662
05:33:45|0.066198
05:33:46|0.066198
05:33:47|0.066198
05:33:48|0.066198
05:33:49|0.066198
05:33:50|0.066206
05:33:51|0.066206
05:33:52|0.066207
05:33:53|0.066213
05:33:54|0.066213
05:33:55|0.066213
05:33:56|0.066213
05:33:57|0.066212
05:33:58|0.066212
05:33:59|0.066212
05:34:01|0.066212
05:34:02|0.066212
05:34:03|0.066212
05:34:04|0.066213
05:34:05|0.066213
05:34:06|0.066213
05:34:07|0.066213
05:34:07|0.066219
05:34:09|0.066219
05:34:10|0.066218
05:34:11|0.066218
05:34:11|0.066218
05:34:13|0.066218
05:34:14|0.066218
05:34:15|0.066225
05:34:16|0.066225
05:34:17|0.066225
05:34:18|0.066225
05:34:19|0.066225
05:34:20|0.066226
05:34:21|0.066226
05:34:22|0.066226
05:34:23|0.066226
05:34:24|0.066224
05:34:25|0.06622
05:34:26|0.06622
05:34:27|0.06622
05:34:28|0.066217
05:34:29|0.066207
05:34:30|0.066204
05:34:31|0.066204
05:34:32|0.066201
05:34:33|0.066202
05:34:34|0.066202
05:34:35|0.066195
05:34:36|0.066196
05:34:37|0.066195
05:34:38|0.066195
05:34:39|0.066198
05:34:40|0.066202
05:34:41|0.066202
05:34:42|0.066202
05:34:43|0.066202
05:34:44|0.066202
05:34:45|0.066203
05:34:46|0.066202
05:34:47|0.066202
05:34:48|0.066202
05:34:49|0.066202
05:34:50|0.066202
05:34:51|0.066202
05:34:52|0.066199
05:34:53|0.066198
05:34:54|0.066198
05:34:55|0.066208
05:34:56|0.0662
05:34:57|0.0662
05:34:58|0.0662
05:34:59|0.0662
05:35:00|0.0662
05:35:02|0.066202
05:35:03|0.066202
05:35:04|0.066202
05:35:04|0.066202
05:35:06|0.066202
05:35:07|0.066202
05:35:08|0.066205
05:35:08|0.066205
05:35:09|0.066205
05:35:10|0.066206
05:35:11|0.066206
05:35:13|0.066214
05:35:13|0.066214
05:35:15|0.066214
05:35:16|0.066215
05:35:17|0.066215
05:35:18|0.066214
05:35:19|0.066214
05:35:20|0.066214
05:35:21|0.066214
05:35:22|0.066214
05:35:23|0.066215
05:35:24|0.066215
05:35:25|0.066215
05:35:26|0.066215
05:35:27|0.066215
05:35:28|0.066215
05:35:29|0.066215
05:35:30|0.066216
05:35:31|0.066215
05:35:32|0.066216
05:35:33|0.066215
05:35:34|0.066215
05:35:35|0.066215
05:35:36|0.066216
05:35:37|0.066216
05:35:38|0.066215
05:35:39|0.066215
05:35:40|0.066211
05:35:41|0.066208
05:35:42|0.066208
05:35:43|0.066208
05:35:44|0.066208
05:35:45|0.066209
05:35:46|0.066208
05:35:47|0.066208
05:35:48|0.066209
05:35:49|0.066209
05:35:50|0.06621
05:35:51|0.066208
05:35:52|0.066208
05:35:53|0.066206
05:35:54|0.066206
05:35:55|0.066206
05:35:56|0.066206
05:35:57|0.066203
05:35:58|0.06621
05:35:59|0.06621
05:36:00|0.066202
05:36:01|0.066202
05:36:03|0.066203
05:36:04|0.066203
05:36:05|0.066203
05:36:06|0.066203
05:36:06|0.066205
05:36:08|0.066203
05:36:09|0.066203
05:36:10|0.066204
05:36:11|0.066202
05:36:12|0.066202
05:36:13|0.066202
05:36:14|0.066202
05:36:15|0.066202
05:36:16|0.066202
05:36:17|0.066203
05:36:18|0.066203
05:36:19|0.066202
05:36:20|0.066202
05:36:21|0.066202
05:36:22|0.066198
05:36:23|0.066189
05:36:24|0.066195
05:36:25|0.066207
05:36:26|0.066204
05:36:27|0.066204
05:36:28|0.066204
05:36:29|0.066201
05:36:30|0.066201
05:36:31|0.066201
05:36:32|0.066201
05:36:33|0.066201
05:36:34|0.066201
05:36:35|0.066201
05:36:36|0.066201
05:36:37|0.0662
05:36:38|0.0662
05:36:39|0.0662
05:36:40|0.0662
05:36:41|0.0662
05:36:42|0.0662
05:36:43|0.0662
05:36:44|0.0662
05:36:45|0.0662
05:36:46|0.0662
05:36:47|0.0662
05:36:48|0.066199
05:36:49|0.066194
05:36:50|0.066194
05:36:51|0.066192
05:36:52|0.066192
05:36:53|0.06619
05:36:54|0.06619
05:36:55|0.06619
05:36:56|0.06619
05:36:57|0.06619
05:36:58|0.06619
05:36:59|0.066191
05:37:00|0.066184
05:37:01|0.066184
05:37:02|0.066187
05:37:04|0.066187
05:37:04|0.066194
05:37:06|0.066194
05:37:07|0.066194
05:37:08|0.066194
05:37:09|0.066197
05:37:09|0.0662
05:37:11|0.0662
05:37:11|0.0662
05:37:13|0.0662
05:37:14|0.0662
05:37:14|0.0662
05:37:16|0.066208
05:37:16|0.066208
05:37:17|0.066208
05:37:18|0.066209
05:37:20|0.066209
05:37:21|0.066208
05:37:21|0.066208
05:37:22|0.066209
05:37:23|0.066209
05:37:24|0.066208
05:37:26|0.066208
05:37:27|0.06621
05:37:27|0.06621
05:37:28|0.06621
05:37:29|0.066207
05:37:30|0.066207
05:37:31|0.066203
05:37:32|0.066203
05:37:34|0.066203
05:37:34|0.066203
05:37:35|0.066203
05:37:36|0.066203
05:37:37|0.066203
05:37:38|0.066203
05:37:39|0.066203
05:37:40|0.066203
05:37:42|0.066203
05:37:42|0.066205
05:37:43|0.066194
05:37:44|0.066199
05:37:45|0.066201
05:37:46|0.066201
05:37:47|0.066215
05:37:48|0.066215
05:37:50|0.066213
05:37:51|0.066215
05:37:51|0.06621
05:37:53|0.066211
05:37:54|0.06621
05:37:55|0.066216
05:37:55|0.06622
05:37:57|0.066213
05:37:57|0.066207
05:37:59|0.066207
05:38:00|0.066207
05:38:00|0.066207
05:38:01|0.066194
05:38:02|0.066203
05:38:04|0.066203
05:38:05|0.066203
05:38:07|0.066197
05:38:08|0.066203
05:38:09|0.066203
05:38:10|0.066203
05:38:11|0.066201
05:38:12|0.066201
05:38:13|0.066196
05:38:14|0.066197
05:38:15|0.066199
05:38:15|0.066199
05:38:16|0.066199
05:38:17|0.066199
05:38:18|0.066196
05:38:19|0.066196
05:38:20|0.066199
05:38:22|0.066199
05:38:23|0.0662
05:38:23|0.066199
05:38:25|0.066199
05:38:26|0.066196
05:38:26|0.066196
05:38:28|0.066196
05:38:28|0.066197
05:38:29|0.066197
05:38:30|0.066198
05:38:31|0.066198
05:38:32|0.0662
05:38:33|0.0662
05:38:34|0.0662
05:38:36|0.0662
05:38:36|0.0662
05:38:37|0.0662
05:38:38|0.0662
05:38:40|0.06621
05:38:41|0.06621
05:38:41|0.066209
05:38:42|0.066209
05:38:43|0.066209
05:38:44|0.06621
05:38:45|0.06621
05:38:47|0.066205
05:38:47|0.066205
05:38:49|0.066205
05:38:50|0.066209
05:38:51|0.066209
05:38:52|0.066207
05:38:53|0.066207
05:38:54|0.066207
05:38:55|0.066203
05:38:55|0.066203
05:38:57|0.066205
05:38:58|0.066204
05:38:58|0.066204
05:39:00|0.066204
05:39:00|0.066204
05:39:02|0.066204
05:39:03|0.066204
05:39:03|0.066205
05:39:05|0.066205
05:39:06|0.066205
05:39:07|0.066207
05:39:09|0.066208
05:39:09|0.066208
05:39:10|0.066211
05:39:11|0.066211
05:39:13|0.066219
05:39:14|0.066219
05:39:14|0.066223
05:39:16|0.066224
05:39:17|0.066224
05:39:17|0.066223
05:39:18|0.066224
05:39:19|0.066223
05:39:21|0.066223
05:39:22|0.066223
05:39:22|0.066223
05:39:24|0.066223
05:39:24|0.066223
05:39:25|0.066224
05:39:26|0.066224
05:39:28|0.066224
05:39:28|0.066224
05:39:30|0.066224
05:39:30|0.066223
05:39:31|0.066223
05:39:32|0.066223
05:39:34|0.066222
05:39:34|0.066225
05:39:36|0.066225
05:39:37|0.066229
05:39:37|0.066232
05:39:38|0.066233
05:39:40|0.066233
05:39:41|0.066233
05:39:42|0.066232
05:39:43|0.066232
05:39:43|0.066226
05:39:45|0.066226
05:39:46|0.066226
05:39:47|0.066225
05:39:48|0.066225
05:39:49|0.066209
05:39:49|0.066223
05:39:51|0.066223
05:39:52|0.066223
05:39:53|0.066223
05:39:54|0.066223
05:39:55|0.066223
05:39:56|0.066223
05:39:57|0.066227
05:39:58|0.066227
05:39:59|0.066233
05:40:00|0.066233
05:40:01|0.066224
05:40:02|0.066212
05:40:03|0.066211
05:40:04|0.066211
05:40:05|0.066211
05:40:07|0.066211
05:40:07|0.066211
05:40:08|0.066211
05:40:09|0.066211
05:40:10|0.066216
05:40:11|0.06622
05:40:12|0.06622
05:40:13|0.06622
05:40:14|0.06622
05:40:15|0.066225
05:40:16|0.066225
05:40:17|0.066225
05:40:18|0.066225
05:40:19|0.066225
05:40:20|0.066225
05:40:22|0.066225
05:40:22|0.066225
05:40:23|0.066226
05:40:24|0.066226
05:40:25|0.066226
05:40:26|0.066226
05:40:27|0.066222
05:40:28|0.066222
05:40:29|0.066223
05:40:30|0.066221
05:40:31|0.06622
05:40:32|0.066204
05:40:33|0.066204
05:40:35|0.066204
05:40:35|0.066204
05:40:36|0.066204
05:40:37|0.066204
05:40:38|0.066204
05:40:40|0.066215
05:40:40|0.066215
05:40:42|0.066215
05:40:42|0.066215
05:40:43|0.066215
05:40:44|0.066215
05:40:45|0.066215
05:40:46|0.066215
05:40:48|0.066215
05:40:48|0.066212
05:40:49|0.066202
05:40:50|0.0662
05:40:51|0.0662
05:40:52|0.0662
05:40:53|0.0662
05:40:54|0.0662
05:40:56|0.066204
05:40:56|0.066207
05:40:57|0.066205
05:40:58|0.066205
05:40:59|0.066206
05:41:00|0.066206
05:41:01|0.066206
05:41:03|0.066216
05:41:04|0.066216
05:41:05|0.066216
05:41:06|0.06622
05:41:07|0.06622
05:41:08|0.066221
05:41:10|0.066221
05:41:10|0.066221
05:41:11|0.066222
05:41:12|0.066222
05:41:13|0.066222
05:41:14|0.066225
05:41:15|0.066225
05:41:16|0.066225
05:41:17|0.066225
05:41:18|0.066221
05:41:19|0.066221
05:41:20|0.066215
05:41:21|0.066215
05:41:22|0.066215
05:41:23|0.066215
05:41:24|0.066215
05:41:25|0.066218
05:41:26|0.066217
05:41:27|0.066217
05:41:28|0.066217
05:41:29|0.066218
05:41:30|0.066218
05:41:31|0.066217
05:41:32|0.06621
05:41:33|0.066207
05:41:34|0.066205
05:41:35|0.066206
05:41:36|0.066206
05:41:37|0.066208
05:41:38|0.066208
05:41:39|0.066214
05:41:40|0.066214
05:41:41|0.066214
05:41:42|0.066213
05:41:43|0.066212
05:41:44|0.066212
05:41:45|0.066212
05:41:46|0.066215
05:41:47|0.066216
05:41:48|0.066216
05:41:49|0.066216
05:41:50|0.066221
05:41:51|0.066221
05:41:52|0.066221
05:41:53|0.066221
05:41:54|0.066221
05:41:55|0.066221
05:41:56|0.066221
05:41:57|0.066221
05:41:58|0.066221
05:41:59|0.06622
05:42:00|0.066217
05:42:01|0.066217
05:42:02|0.066217
05:42:03|0.066221
05:42:04|0.066221
05:42:05|0.066221
05:42:06|0.066226
05:42:08|0.066226
05:42:09|0.066226
05:42:10|0.066232
05:42:12|0.066232
05:42:12|0.066232
05:42:13|0.066233
05:42:15|0.066231
05:42:15|0.066231
05:42:17|0.066231
05:42:17|0.066231
05:42:19|0.066231
05:42:20|0.066231
05:42:20|0.066232
05:42:21|0.066232
05:42:22|0.066232
05:42:24|0.066232
05:42:25|0.066231
05:42:25|0.066226
05:42:27|0.066226
05:42:27|0.066226
05:42:29|0.066226
05:42:30|0.066226
05:42:30|0.066226
05:42:31|0.066225
05:42:33|0.066225
05:42:33|0.066223
05:42:34|0.066223
05:42:36|0.066226
05:42:36|0.066222
05:42:37|0.066222
05:42:38|0.066222
05:42:40|0.066222
05:42:41|0.066226
05:42:41|0.066221
05:42:42|0.066224
05:42:44|0.066225
05:42:44|0.066225
05:42:45|0.066225
05:42:46|0.066225
05:42:47|0.066225
05:42:49|0.066225
05:42:49|0.066225
05:42:50|0.066224
05:42:52|0.066224
05:42:52|0.066229
05:42:53|0.06622
05:42:54|0.066215
05:42:55|0.066215
05:42:56|0.066207
05:42:58|0.066206
05:42:58|0.066206
05:42:59|0.066206
05:43:00|0.066207
05:43:02|0.066206
05:43:02|0.066207
05:43:03|0.066206
05:43:04|0.066206
05:43:06|0.066206
05:43:07|0.066206
05:43:08|0.066205
05:43:09|0.066206
05:43:10|0.066206
05:43:11|0.066206
05:43:13|0.066191
05:43:13|0.066194
05:43:14|0.066195
05:43:15|0.066197
05:43:17|0.066197
05:43:18|0.0662
05:43:19|0.0662
05:43:20|0.0662
05:43:21|0.0662
05:43:21|0.0662
05:43:22|0.0662
05:43:24|0.0662
05:43:24|0.0662
05:43:26|0.0662
05:43:27|0.0662
05:43:28|0.0662
05:43:29|0.0662
05:43:29|0.0662
05:43:30|0.0662
05:43:31|0.0662
05:43:33|0.0662
05:43:34|0.066199
05:43:34|0.0662
05:43:35|0.0662
05:43:36|0.0662
05:43:37|0.0662
05:43:38|0.0662
05:43:39|0.0662
05:43:41|0.066197
05:43:41|0.066197
05:43:42|0.066192
05:43:43|0.066192
05:43:45|0.066199
05:43:45|0.066195
05:43:46|0.066195
05:43:48|0.066195
05:43:48|0.066195
05:43:50|0.066195
05:43:50|0.066195
05:43:51|0.066197
05:43:52|0.066197
05:43:53|0.066197
05:43:54|0.066197
05:43:55|0.066199
05:43:57|0.066198
05:43:57|0.066198
05:43:58|0.066195
05:44:00|0.066195
05:44:00|0.066196
05:44:02|0.066196
05:44:03|0.066195
05:44:04|0.066195
05:44:05|0.066195
05:44:06|0.066196
05:44:06|0.066196
05:44:08|0.066195
05:44:09|0.066195
05:44:10|0.066195
05:44:11|0.066195
05:44:13|0.066196
05:44:13|0.066197
05:44:14|0.066197
05:44:16|0.066198
05:44:17|0.066197
05:44:18|0.066183
05:44:19|0.066187
05:44:19|0.066187
05:44:21|0.066187
05:44:22|0.066188
05:44:23|0.066188
05:44:23|0.066188
05:44:25|0.066188
05:44:26|0.066188
05:44:27|0.066188
05:44:28|0.066189
05:44:28|0.066189
05:44:30|0.066189
05:44:31|0.066188
05:44:32|0.066188
05:44:33|0.066187
05:44:34|0.066178
05:44:35|0.066179
05:44:36|0.066179
05:44:37|0.066179
05:44:38|0.066179
05:44:39|0.066179
05:44:40|0.066179
05:44:41|0.066179
05:44:42|0.066179
05:44:43|0.066176
05:44:44|0.066177
05:44:45|0.066177
05:44:46|0.066177
05:44:47|0.066177
05:44:48|0.066177
05:44:49|0.066179
05:44:50|0.066179
05:44:51|0.066179
05:44:52|0.066179
05:44:53|0.066179
05:44:54|0.066179
05:44:55|0.066179
05:44:56|0.066179
05:44:57|0.066179
05:44:58|0.066179
05:45:00|0.066179
05:45:00|0.066179
05:45:01|0.066179
05:45:02|0.066179
05:45:03|0.066179
05:45:04|0.066179
05:45:05|0.066179
05:45:06|0.066179
05:45:07|0.066178
05:45:08|0.066178
05:45:09|0.066178
05:45:11|0.066179
05:45:12|0.066181
05:45:13|0.066181
05:45:13|0.066184
05:45:15|0.066184
05:45:16|0.066181
05:45:17|0.066181
05:45:18|0.066181
05:45:19|0.066181
05:45:20|0.066181
05:45:21|0.066181
05:45:22|0.066187
05:45:22|0.066186
05:45:24|0.066186
05:45:25|0.066187
05:45:26|0.066187
05:45:27|0.066187
05:45:28|0.066187
05:45:28|0.066187
05:45:30|0.066195
05:45:31|0.066195
05:45:32|0.066195
05:45:33|0.066195
05:45:34|0.066195
05:45:35|0.066195
05:45:36|0.066195
05:45:37|0.066194
05:45:37|0.066195
05:45:39|0.066195
05:45:40|0.066196
05:45:41|0.066196
05:45:42|0.066196
05:45:43|0.066196
05:45:44|0.066196
05:45:45|0.066196
05:45:46|0.066193
05:45:46|0.066193
05:45:48|0.066197
05:45:49|0.066197
05:45:50|0.066198
05:45:51|0.066198
05:45:52|0.066198
05:45:53|0.066197
05:45:54|0.066197
05:45:55|0.066197
05:45:56|0.066194
05:45:57|0.066194
05:45:58|0.066195
05:45:58|0.066195
05:46:00|0.0662
05:46:00|0.066204
05:46:02|0.066198
05:46:03|0.066199
05:46:04|0.066198
05:46:05|0.066198
05:46:06|0.066203
05:46:07|0.066203
05:46:08|0.066205
05:46:09|0.066205
05:46:10|0.066205
05:46:11|0.066205
05:46:12|0.066205
05:46:14|0.066205
05:46:15|0.066205
05:46:16|0.066205
05:46:17|0.066205
05:46:18|0.066205
05:46:20|0.066204
05:46:20|0.066204
05:46:21|0.066206
05:46:22|0.066206
05:46:23|0.066206
05:46:24|0.066206
05:46:25|0.066206
05:46:26|0.066204
05:46:28|0.066204
05:46:29|0.066202
05:46:30|0.066212
05:46:31|0.066212
05:46:31|0.066212
05:46:32|0.066218
05:46:33|0.06622
05:46:34|0.06622
05:46:36|0.06622
05:46:37|0.066215
05:46:37|0.066218
05:46:38|0.066218
05:46:40|0.066218
05:46:41|0.06622
05:46:41|0.06622
05:46:43|0.066224
05:46:43|0.066224
05:46:45|0.066218
05:46:45|0.066226
05:46:46|0.066222
05:46:47|0.066222
05:46:48|0.066222
05:46:49|0.06622
05:46:51|0.06622
05:46:52|0.066222
05:46:52|0.066222
05:46:54|0.06622
05:46:55|0.066219
05:46:55|0.066212
05:46:56|0.066211
05:46:57|0.066211
05:46:58|0.066211
05:47:00|0.066211
05:47:00|0.066214
05:47:01|0.066214
05:47:02|0.066218
05:47:03|0.066218
05:47:04|0.066218
05:47:05|0.066217
05:47:06|0.066228
05:47:07|0.066228
05:47:09|0.066218
05:47:09|0.066227
05:47:11|0.066228
05:47:12|0.066228
05:47:13|0.066228
05:47:14|0.066228
05:47:16|0.066228
05:47:16|0.066221
05:47:17|0.066207
05:47:18|0.06621
05:47:19|0.066215
05:47:20|0.066218
05:47:22|0.066217
05:47:22|0.066217
05:47:24|0.066214
05:47:25|0.066213
05:47:25|0.066208
05:47:27|0.066207
05:47:28|0.066206
05:47:29|0.066206
05:47:30|0.066206
05:47:30|0.066207
05:47:31|0.066205
05:47:33|0.066205
05:47:34|0.066204
05:47:35|0.066203
05:47:35|0.066203
05:47:37|0.066202
05:47:38|0.066202
05:47:39|0.066206
05:47:40|0.066206
05:47:41|0.066205
05:47:42|0.066205
05:47:42|0.066205
05:47:44|0.066206
05:47:44|0.066206
05:47:46|0.066206
05:47:46|0.066206
05:47:48|0.066195
05:47:49|0.066195
05:47:50|0.066195
05:47:51|0.066195
05:47:52|0.066198
05:47:53|0.066187
05:47:54|0.066203
05:47:55|0.066199
05:47:56|0.066199
05:47:57|0.066204
05:47:58|0.066204
05:47:59|0.066203
05:48:00|0.066203
05:48:01|0.066203
05:48:02|0.066203
05:48:03|0.066201
05:48:04|0.066202
05:48:05|0.066202
05:48:06|0.066202
05:48:07|0.066202
05:48:08|0.066202
05:48:09|0.066202
05:48:10|0.066202
05:48:11|0.066202
05:48:12|0.066202
05:48:13|0.066202
05:48:15|0.066202
05:48:16|0.066202
05:48:16|0.066202
05:48:18|0.066202
05:48:19|0.066202
05:48:20|0.066202
05:48:21|0.066202
05:48:22|0.066204
05:48:23|0.066204
05:48:24|0.066204
05:48:26|0.066204
05:48:26|0.066204
05:48:28|0.066208
05:48:28|0.066208
05:48:29|0.066208
05:48:30|0.066208
05:48:31|0.066211
05:48:33|0.066196
05:48:34|0.066196
05:48:35|0.066205
05:48:36|0.066205
05:48:37|0.0662
05:48:38|0.0662
05:48:39|0.0662
05:48:40|0.0662
05:48:41|0.0662
05:48:42|0.0662
05:48:43|0.0662
05:48:44|0.066195
05:48:45|0.066192
05:48:46|0.066192
05:48:47|0.066189
05:48:48|0.066189
05:48:49|0.066189
05:48:50|0.066189
05:48:51|0.066176
05:48:52|0.066178
05:48:53|0.066173
05:48:54|0.066173
05:48:55|0.066173
05:48:56|0.066173
05:48:57|0.066179
05:48:58|0.066178
05:48:59|0.066184
05:49:00|0.066163
05:49:01|0.066142
05:49:02|0.066132
05:49:03|0.06613
05:49:04|0.066138
05:49:05|0.066153
05:49:06|0.06615
05:49:07|0.066151
05:49:08|0.066141
05:49:09|0.066143
05:49:10|0.066143
05:49:11|0.066149
05:49:12|0.066141
05:49:13|0.066148
05:49:14|0.066146
05:49:16|0.066139
05:49:17|0.066139
05:49:18|0.066138
05:49:18|0.06613
05:49:20|0.066124
05:49:21|0.06613
05:49:22|0.066128
05:49:22|0.066112
05:49:24|0.066116
05:49:25|0.066113
05:49:26|0.066109
05:49:27|0.066111
05:49:28|0.066108
05:49:29|0.066123
05:49:30|0.066121
05:49:31|0.066123
05:49:32|0.066117
05:49:33|0.066114
05:49:34|0.066106
05:49:35|0.066106
05:49:36|0.066106
05:49:37|0.066106
05:49:38|0.06609
05:49:39|0.066086
05:49:40|0.066085
05:49:40|0.066085
05:49:41|0.066085
05:49:42|0.06609
05:49:44|0.066089
05:49:45|0.066088
05:49:46|0.06609
05:49:47|0.066088
05:49:48|0.066087
05:49:48|0.066087
05:49:50|0.066086
05:49:50|0.066086
05:49:52|0.066083
05:49:53|0.066079
05:49:54|0.066076
05:49:55|0.066077
05:49:55|0.066074
05:49:57|0.066074
05:49:58|0.066077
05:49:58|0.066078
05:50:00|0.066075
05:50:01|0.066073
05:50:01|0.066074
05:50:03|0.066073
05:50:04|0.066075
05:50:04|0.06607
05:50:05|0.066071
05:50:07|0.066071
05:50:08|0.066075
05:50:08|0.066075
05:50:09|0.066087
05:50:10|0.066085
05:50:12|0.066074
05:50:12|0.066066
05:50:14|0.066066
05:50:15|0.066066
05:50:16|0.066066
05:50:17|0.066066
05:50:18|0.066073
05:50:20|0.06608
05:50:20|0.066083
05:50:21|0.066083
05:50:22|0.066089
05:50:23|0.066088
05:50:24|0.066089
05:50:25|0.06609
05:50:26|0.06609
05:50:27|0.066094
05:50:28|0.066091
05:50:29|0.06609
05:50:30|0.06609
05:50:31|0.06609
05:50:32|0.06609
05:50:33|0.066089
05:50:34|0.066089
05:50:35|0.066089
05:50:36|0.066084
05:50:37|0.066082
05:50:38|0.066082
05:50:39|0.066082
05:50:40|0.066082
05:50:41|0.066082
05:50:42|0.066082
05:50:43|0.066079
05:50:44|0.066079
05:50:45|0.066079
05:50:46|0.066079
05:50:47|0.066079
05:50:48|0.066079
05:50:49|0.066076
05:50:50|0.066076
05:50:51|0.066076
05:50:52|0.066075
05:50:53|0.066075
05:50:54|0.066077
05:50:55|0.066077
05:50:56|0.066077
05:50:57|0.066077
05:50:58|0.066077
05:50:59|0.066079
05:51:00|0.066083
05:51:01|0.066083
05:51:02|0.06609
05:51:03|0.06609
05:51:04|0.066092
05:51:05|0.066092
05:51:06|0.066092
05:51:07|0.066083
05:51:08|0.066085
05:51:09|0.066085
05:51:10|0.066085
05:51:11|0.066085
05:51:12|0.066085
05:51:13|0.066085
05:51:14|0.066093
05:51:15|0.066094
05:51:17|0.066102
05:51:18|0.0661
05:51:19|0.0661
05:51:20|0.066102
05:51:21|0.066103
05:51:23|0.066103
05:51:23|0.066102
05:51:24|0.066103
05:51:25|0.066109
05:51:26|0.066113
05:51:27|0.066113
05:51:28|0.066113
05:51:29|0.066113
05:51:30|0.066104
05:51:32|0.066104
05:51:32|0.066104
05:51:34|0.066104
05:51:35|0.066104
05:51:36|0.066107
05:51:37|0.066107
05:51:39|0.066119
05:51:39|0.066113
05:51:40|0.066109
05:51:41|0.066109
05:51:42|0.066109
05:51:43|0.066109
05:51:44|0.066109
05:51:45|0.066114
05:51:46|0.066114
05:51:47|0.066114
05:51:48|0.066114
05:51:49|0.066114
05:51:50|0.066114
05:51:51|0.066118
05:51:52|0.066095
05:51:53|0.066099
05:51:54|0.066099
05:51:55|0.066102
05:51:56|0.066102
05:51:57|0.066109
05:51:58|0.066109
05:52:00|0.066129
05:52:00|0.066129
05:52:01|0.066129
05:52:03|0.066129
05:52:04|0.066138
05:52:04|0.06614
05:52:05|0.066136
05:52:07|0.066136
05:52:08|0.066133
05:52:08|0.066133
05:52:10|0.066136
05:52:11|0.066138
05:52:12|0.066138
05:52:13|0.066138
05:52:14|0.06614
05:52:15|0.06614
05:52:16|0.066133
05:52:17|0.066133
05:52:19|0.066136
05:52:20|0.066136
05:52:21|0.066143
05:52:22|0.066143
05:52:23|0.066143
05:52:24|0.066143
05:52:25|0.066143
05:52:26|0.066143
05:52:27|0.066136
05:52:28|0.066136
05:52:29|0.066136
05:52:30|0.066136
05:52:31|0.066146
05:52:32|0.066148
05:52:33|0.066148
05:52:34|0.066148
05:52:36|0.066148
05:52:36|0.066148
05:52:37|0.066151
05:52:38|0.066154
05:52:39|0.066162
05:52:40|0.066158
05:52:41|0.066158
05:52:42|0.066157
05:52:43|0.066157
05:52:44|0.066157
05:52:45|0.066153
05:52:46|0.066154
05:52:47|0.066154
05:52:48|0.066154
05:52:49|0.066154
05:52:50|0.066154
05:52:51|0.06616
05:52:52|0.066161
05:52:53|0.066162
05:52:54|0.066161
05:52:55|0.066161
05:52:56|0.066161
05:52:57|0.066161
05:52:58|0.066164
05:52:59|0.066158
05:53:00|0.066154
05:53:01|0.066154
05:53:02|0.066154
05:53:03|0.066154
05:53:04|0.066154
05:53:05|0.066154
05:53:07|0.066154
05:53:07|0.066142
05:53:09|0.066146
05:53:09|0.066146
05:53:10|0.066146
05:53:11|0.066146
05:53:12|0.066161
05:53:13|0.066158
05:53:14|0.066164
05:53:16|0.066173
05:53:16|0.066168
05:53:18|0.066165
05:53:19|0.066158
05:53:20|0.06616
05:53:21|0.066154
05:53:22|0.066154
05:53:23|0.066154
05:53:24|0.066154
05:53:25|0.066157
05:53:26|0.066161
05:53:27|0.066154
05:53:28|0.066154
05:53:29|0.066158
05:53:30|0.066158
05:53:31|0.066169
05:53:32|0.066169
05:53:33|0.06615
05:53:34|0.06615
05:53:35|0.06615
05:53:36|0.066148
05:53:38|0.066149
05:53:38|0.066149
05:53:39|0.066149
05:53:41|0.066157
05:53:42|0.066159
05:53:43|0.066159
05:53:44|0.066166
05:53:44|0.066166
05:53:45|0.066166
05:53:46|0.066172
05:53:47|0.066172
05:53:49|0.066177
05:53:50|0.06617
05:53:50|0.06617
05:53:52|0.06617
05:53:52|0.06617
05:53:54|0.066154
05:53:55|0.066156
05:53:56|0.066158
05:53:57|0.066158
05:53:58|0.066155
05:53:59|0.066156
05:54:00|0.066156
05:54:00|0.066156
05:54:01|0.066156
05:54:03|0.066149
05:54:03|0.066148
05:54:05|0.066148
05:54:06|0.066158
05:54:07|0.066158
05:54:07|0.066157
05:54:08|0.066157
05:54:09|0.066157
05:54:10|0.066157
05:54:11|0.066157
05:54:12|0.066156
05:54:13|0.06616
05:54:14|0.06616
05:54:16|0.06616
05:54:16|0.06616
05:54:17|0.066157
05:54:18|0.066157
05:54:20|0.066157
05:54:21|0.066157
05:54:23|0.066152
05:54:24|0.066153
05:54:24|0.066153
05:54:26|0.066153
05:54:27|0.066148
05:54:28|0.066148
05:54:29|0.066138
05:54:30|0.066138
05:54:31|0.066128
05:54:32|0.066127
05:54:33|0.066136
05:54:34|0.066136
05:54:35|0.066136
05:54:36|0.066133
05:54:37|0.066131
05:54:38|0.066131
05:54:39|0.066131
05:54:40|0.066131
05:54:41|0.066131
05:54:42|0.066131
05:54:43|0.066138
05:54:44|0.066146
05:54:45|0.066144
05:54:46|0.066144
05:54:47|0.066141
05:54:48|0.066141
05:54:49|0.066126
05:54:50|0.066139
05:54:51|0.066139
05:54:52|0.066139
05:54:53|0.066142
05:54:54|0.066142
05:54:55|0.066142
05:54:56|0.066142
05:54:57|0.066137
05:54:58|0.066137
05:54:59|0.066137
05:55:00|0.066143
05:55:01|0.066143
05:55:02|0.066145
05:55:03|0.066146
05:55:04|0.066146
05:55:05|0.066152
05:55:06|0.066152
05:55:08|0.066149
05:55:08|0.066149
05:55:09|0.066149
05:55:10|0.066149
05:55:11|0.066149
05:55:12|0.066147
05:55:13|0.066148
05:55:14|0.066148
05:55:15|0.066148
05:55:17|0.066147
05:55:18|0.066145
05:55:18|0.066145
05:55:19|0.066142
05:55:21|0.066142
05:55:22|0.06614
05:55:24|0.06614
05:55:24|0.06614
05:55:26|0.06614
05:55:27|0.06614
05:55:27|0.06614
05:55:29|0.066137
05:55:29|0.066126
05:55:31|0.066126
05:55:32|0.066133
05:55:33|0.066133
05:55:34|0.066133
05:55:34|0.066137
05:55:36|0.066137
05:55:37|0.066137
05:55:38|0.066142
05:55:39|0.066142
05:55:40|0.066142
05:55:41|0.066142
05:55:42|0.066142
05:55:43|0.066146
05:55:44|0.066145
05:55:45|0.066143
05:55:46|0.06615
05:55:48|0.06615
05:55:48|0.066149
05:55:49|0.066152
05:55:50|0.066152
05:55:51|0.066152
05:55:52|0.066152
05:55:53|0.066152
05:55:54|0.066153
05:55:55|0.066154
05:55:56|0.066154
05:55:57|0.066154
05:55:58|0.066154
05:55:59|0.066154
05:56:00|0.066154
05:56:01|0.066154
05:56:02|0.066153
05:56:03|0.066143
05:56:04|0.066147
05:56:05|0.066151
05:56:06|0.066149
05:56:07|0.06615
05:56:08|0.06615
05:56:09|0.06615
05:56:10|0.066154
05:56:11|0.066154
05:56:12|0.066154
05:56:13|0.066154
05:56:14|0.066159
05:56:15|0.066159
05:56:16|0.066159
05:56:17|0.066171
05:56:18|0.066171
05:56:19|0.066173
05:56:20|0.066173
05:56:21|0.066171
05:56:22|0.066171
05:56:24|0.066193
05:56:25|0.066185
05:56:26|0.066175
05:56:27|0.066175
05:56:28|0.066175
05:56:29|0.066175
05:56:31|0.066174
05:56:31|0.066174
05:56:32|0.066174
05:56:33|0.066156
05:56:34|0.066156
05:56:35|0.066156
05:56:37|0.06616
05:56:38|0.066159
05:56:39|0.066159
05:56:40|0.066159
05:56:40|0.066159
05:56:41|0.066155
05:56:43|0.066155
05:56:44|0.066155
05:56:44|0.066154
05:56:46|0.066163
05:56:47|0.066163
05:56:48|0.066159
05:56:48|0.066179
05:56:50|0.066179
05:56:51|0.066175
05:56:52|0.066176
05:56:53|0.066167
05:56:54|0.066167
05:56:55|0.066167
05:56:56|0.066167
05:56:57|0.066167
05:56:58|0.066167
05:56:59|0.066167
05:57:00|0.066169
05:57:01|0.066169
05:57:01|0.066196
05:57:03|0.066194
05:57:03|0.066183
05:57:05|0.066183
05:57:06|0.066189
05:57:07|0.066189
05:57:07|0.066189
05:57:08|0.066185
05:57:09|0.066185
05:57:10|0.066181
05:57:12|0.066181
05:57:12|0.066181
05:57:13|0.066184
05:57:15|0.066184
05:57:16|0.066184
05:57:17|0.066184
05:57:18|0.066179
05:57:19|0.066177
05:57:19|0.066177
05:57:21|0.066177
05:57:21|0.066177
05:57:23|0.066177
05:57:25|0.066179
05:57:25|0.066179
05:57:26|0.066181
05:57:27|0.066192
05:57:29|0.066177
05:57:29|0.066178
05:57:31|0.066175
05:57:31|0.066174
05:57:33|0.066175
05:57:34|0.066178
05:57:35|0.066178
05:57:36|0.066172
05:57:37|0.066172
05:57:37|0.06617
05:57:39|0.06617
05:57:40|0.066171
05:57:41|0.066171
05:57:42|0.066171
05:57:42|0.066171
05:57:44|0.066171
05:57:45|0.066171
05:57:45|0.066171
05:57:47|0.066171
05:57:47|0.066171
05:57:49|0.066171
05:57:50|0.066171
05:57:51|0.066178
05:57:52|0.066164
05:57:52|0.066164
05:57:54|0.066164
05:57:54|0.066164
05:57:56|0.066164
05:57:57|0.066164
05:57:57|0.066164
05:57:59|0.066164
05:58:00|0.06617
05:58:01|0.066166
05:58:02|0.066167
05:58:02|0.066167
05:58:04|0.066167
05:58:05|0.066167
05:58:06|0.066167
05:58:07|0.066167
05:58:08|0.066164
05:58:08|0.066164
05:58:10|0.066153
05:58:10|0.066153
05:58:12|0.066153
05:58:13|0.066153
05:58:13|0.066153
05:58:14|0.066153
05:58:16|0.066153
05:58:17|0.066153
05:58:18|0.066153
05:58:19|0.066153
05:58:20|0.066153
05:58:21|0.066153
05:58:22|0.066153
05:58:24|0.066151
05:58:25|0.066151
05:58:26|0.066154
05:58:27|0.066154
05:58:28|0.066154
05:58:29|0.066154
05:58:30|0.066154
05:58:31|0.066157
05:58:32|0.066157
05:58:34|0.066157
05:58:34|0.066157
05:58:35|0.066152
05:58:36|0.066152
05:58:38|0.066152
05:58:38|0.066168
05:58:39|0.066177
05:58:41|0.066179
05:58:42|0.066174
05:58:43|0.066174
05:58:43|0.066174
05:58:45|0.066174
05:58:45|0.066167
05:58:47|0.066167
05:58:48|0.066158
05:58:49|0.066145
05:58:49|0.066145
05:58:51|0.066145
05:58:52|0.066151
05:58:53|0.066147
05:58:53|0.066147
05:58:55|0.066147
05:58:56|0.066149
05:58:56|0.06615
05:58:58|0.06615
05:58:59|0.066151
05:59:00|0.066147
05:59:01|0.066147
05:59:02|0.066148
05:59:03|0.066148
05:59:04|0.066148
05:59:05|0.066144
05:59:06|0.066133
05:59:07|0.066133
05:59:08|0.066136
05:59:09|0.066136
05:59:10|0.066136
05:59:11|0.066136
05:59:12|0.066136
05:59:13|0.066136
05:59:14|0.066137
05:59:16|0.066137
05:59:16|0.066137
05:59:17|0.066138
05:59:18|0.06614
05:59:19|0.066147
05:59:21|0.066168
05:59:21|0.066168
05:59:22|0.066145
05:59:23|0.066149
05:59:25|0.066149
05:59:26|0.066148
05:59:27|0.066148
05:59:29|0.066156
05:59:30|0.066156
05:59:31|0.066155
05:59:32|0.066155
05:59:33|0.066154
05:59:34|0.066156
05:59:35|0.066156
05:59:36|0.066156
05:59:37|0.066155
05:59:38|0.066154
05:59:39|0.066155
05:59:40|0.066155
05:59:41|0.066152
05:59:42|0.066146
05:59:43|0.066146
05:59:44|0.066146
05:59:45|0.066153
05:59:46|0.066153
05:59:47|0.066153
05:59:48|0.066159
05:59:49|0.066159
05:59:50|0.066153
05:59:51|0.066148
05:59:52|0.066145
05:59:53|0.066145
05:59:54|0.066145
05:59:55|0.066147
05:59:56|0.066147
05:59:57|0.066147
05:59:58|0.066147
05:59:59|0.066148
06:00:00|0.066148
06:00:01|0.066153
06:00:03|0.066143
06:00:03|0.066127
06:00:04|0.066121
06:00:05|0.066132
06:00:06|0.066129
06:00:07|0.066122
06:00:08|0.066125
06:00:09|0.066124
06:00:10|0.066122
06:00:11|0.066124
06:00:12|0.066126
06:00:13|0.066126
06:00:14|0.066125
06:00:15|0.066125
06:00:16|0.066132
06:00:17|0.066132
06:00:18|0.066137
06:00:19|0.066139
06:00:20|0.066139
06:00:21|0.066145
06:00:22|0.066145
06:00:23|0.066137
06:00:24|0.066137
06:00:26|0.066146
06:00:27|0.066146
06:00:28|0.066146
06:00:29|0.066141
06:00:30|0.066155
06:00:31|0.066155
06:00:32|0.066155
06:00:34|0.066161
06:00:34|0.066161
06:00:35|0.066172
06:00:36|0.066172
06:00:37|0.066183
06:00:38|0.066174
06:00:39|0.066177
06:00:40|0.066172
06:00:41|0.066172
06:00:42|0.066172
06:00:43|0.066172
06:00:44|0.066172
06:00:45|0.066157
06:00:46|0.06616
06:00:47|0.06616
06:00:48|0.066162
06:00:49|0.066162
06:00:50|0.06615
06:00:51|0.066151
06:00:52|0.066152
06:00:53|0.066152
06:00:54|0.066153
06:00:55|0.066153
06:00:56|0.066153
06:00:57|0.066153
06:00:58|0.066153
06:00:59|0.066158
06:01:00|0.066158
06:01:01|0.06616
06:01:02|0.066166
06:01:03|0.066165
06:01:04|0.066165
06:01:05|0.066165
06:01:06|0.066165
06:01:07|0.066165
06:01:08|0.06614
06:01:09|0.066142
06:01:10|0.066158
06:01:11|0.066158
06:01:12|0.066154
06:01:13|0.066154
06:01:14|0.066154
06:01:15|0.066156
06:01:16|0.066171
06:01:17|0.066171
06:01:18|0.066168
06:01:19|0.066176
06:01:20|0.066176
06:01:21|0.066169
06:01:22|0.066169
06:01:23|0.066169
06:01:24|0.066169
06:01:25|0.066186
06:01:27|0.066192
06:01:28|0.066196
06:01:29|0.066196
06:01:30|0.066181
06:01:31|0.066185
06:01:32|0.066183
06:01:33|0.066183
06:01:34|0.066183
06:01:36|0.06618
06:01:36|0.066179
06:01:37|0.06618
06:01:38|0.06618
06:01:39|0.06618
06:01:40|0.066173
06:01:41|0.066185
06:01:42|0.066185
06:01:43|0.066185
06:01:44|0.066185
06:01:45|0.066187
06:01:47|0.066188
06:01:48|0.066189
06:01:49|0.066205
06:01:50|0.066204
06:01:51|0.066204
06:01:51|0.066204
06:01:53|0.066199
06:01:54|0.066199
06:01:55|0.066199
06:01:55|0.066199
06:01:57|0.066194
06:01:57|0.066197
06:01:58|0.066195
06:02:00|0.066194
06:02:01|0.066197
06:02:02|0.066198
06:02:03|0.066198
06:02:03|0.066196
06:02:04|0.066196
06:02:06|0.066194
06:02:07|0.066194
06:02:08|0.066203
06:02:09|0.066201
06:02:09|0.066201
06:02:11|0.0662
06:02:12|0.0662
06:02:13|0.0662
06:02:14|0.0662
06:02:15|0.0662
06:02:16|0.0662
06:02:17|0.0662
06:02:18|0.0662
06:02:19|0.0662
06:02:20|0.0662
06:02:21|0.0662
06:02:22|0.0662
06:02:23|0.0662
06:02:24|0.0662
06:02:25|0.0662
06:02:26|0.066199
06:02:27|0.066199
06:02:29|0.066199
06:02:29|0.066199
06:02:30|0.066201
06:02:31|0.066201
06:02:32|0.066201
06:02:33|0.066197
06:02:34|0.066197
06:02:35|0.066208
06:02:36|0.066204
06:02:37|0.066204
06:02:38|0.066201
06:02:39|0.066197
06:02:40|0.066209
06:02:41|0.066205
06:02:42|0.066205
06:02:43|0.066201
06:02:44|0.066201
06:02:45|0.066201
06:02:46|0.066201
06:02:47|0.066209
06:02:48|0.066209
06:02:49|0.066209
06:02:50|0.066209
06:02:51|0.066201
06:02:52|0.066201
06:02:53|0.0662
06:02:54|0.066204
06:02:55|0.066204
06:02:56|0.0662
06:02:57|0.0662
06:02:58|0.066201
06:02:59|0.066201
06:03:00|0.0662
06:03:01|0.0662
06:03:02|0.0662
06:03:03|0.066201
06:03:04|0.0662
06:03:05|0.0662
06:03:06|0.066196
06:03:07|0.066205
06:03:09|0.066202
06:03:09|0.066202
06:03:10|0.066204
06:03:11|0.066209
06:03:12|0.066207
06:03:14|0.066209
06:03:15|0.066209
06:03:15|0.066209
06:03:17|0.066209
06:03:18|0.066208
06:03:18|0.066208
06:03:19|0.066208
06:03:20|0.066209
06:03:22|0.066209
06:03:22|0.066209
06:03:24|0.066209
06:03:24|0.066209
06:03:25|0.066209
06:03:26|0.066209
06:03:28|0.066209
06:03:29|0.066209
06:03:30|0.066209
06:03:31|0.066209
06:03:32|0.066211
06:03:33|0.066211
06:03:34|0.066212
06:03:36|0.06621
06:03:36|0.06621
06:03:37|0.06621
06:03:38|0.066211
06:03:39|0.06621
06:03:40|0.066208
06:03:42|0.066214
06:03:43|0.066214
06:03:44|0.066215
06:03:45|0.066216
06:03:46|0.066216
06:03:47|0.066214
06:03:48|0.066214
06:03:49|0.066211
06:03:50|0.066208
06:03:51|0.066208
06:03:52|0.066206
06:03:53|0.066211
06:03:54|0.066211
06:03:55|0.066215
06:03:56|0.066215
06:03:57|0.066212
06:03:58|0.066212
06:03:59|0.066212
06:04:00|0.066212
06:04:02|0.066227
06:04:02|0.066236
06:04:03|0.066223
06:04:04|0.066218
06:04:05|0.066218
06:04:06|0.066218
06:04:07|0.066218
06:04:08|0.066215
06:04:09|0.066214
06:04:10|0.066214
06:04:11|0.066214
06:04:12|0.066214
06:04:13|0.06621
06:04:14|0.066212
06:04:15|0.066208
06:04:16|0.066208
06:04:17|0.066208
06:04:18|0.066208
06:04:19|0.066223
06:04:20|0.066223
06:04:21|0.066223
06:04:22|0.066223
06:04:23|0.066223
06:04:24|0.066223
06:04:25|0.066223
06:04:26|0.06622
06:04:27|0.066218
06:04:28|0.066216
06:04:30|0.066223
06:04:31|0.066225
06:04:31|0.066225
06:04:33|0.066235
06:04:34|0.066229
06:04:35|0.066229
06:04:36|0.066229
06:04:37|0.066229
06:04:38|0.066232
06:04:39|0.066233
06:04:40|0.066233
06:04:41|0.066235
06:04:42|0.066235
06:04:43|0.066235
06:04:44|0.066236
06:04:45|0.066236
06:04:46|0.06624
06:04:47|0.066242
06:04:48|0.066245
06:04:49|0.066244
06:04:50|0.066244
06:04:51|0.066244
06:04:52|0.066249
06:04:53|0.066247
06:04:54|0.066247
06:04:55|0.066246
06:04:56|0.066243
06:04:57|0.066243
06:04:58|0.066243
06:04:59|0.06626
06:05:00|0.066256
06:05:01|0.066257
06:05:02|0.066257
06:05:03|0.06626
06:05:04|0.06626
06:05:05|0.06626
06:05:06|0.06626
06:05:07|0.066272
06:05:08|0.066272
06:05:09|0.066272
06:05:10|0.066272
06:05:11|0.066271
06:05:12|0.066271
06:05:13|0.066268
06:05:14|0.066265
06:05:15|0.066264
06:05:16|0.066266
06:05:17|0.066266
06:05:18|0.066266
06:05:19|0.066266
06:05:20|0.066266
06:05:21|0.066266
06:05:22|0.06627
06:05:23|0.066267
06:05:24|0.066267
06:05:25|0.066268
06:05:26|0.066268
06:05:27|0.066266
06:05:28|0.066254
06:05:29|0.066255
06:05:30|0.066257
06:05:32|0.066257
06:05:32|0.066257
06:05:33|0.066257
06:05:34|0.066246
06:05:35|0.066243
06:05:36|0.066261
06:05:37|0.066264
06:05:38|0.066268
06:05:39|0.066266
06:05:40|0.066266
06:05:41|0.066266
06:05:42|0.066266
06:05:43|0.066273
06:05:44|0.066269
06:05:45|0.066269
06:05:46|0.066269
06:05:47|0.066273
06:05:48|0.066276
06:05:49|0.066279
06:05:50|0.06628
06:05:52|0.066281
06:05:52|0.066283
06:05:54|0.066283
06:05:55|0.066283
06:05:56|0.066283
06:05:57|0.066283
06:05:58|0.066266
06:05:59|0.066266
06:06:00|0.066266
06:06:01|0.066266
06:06:02|0.066266
06:06:03|0.066268
06:06:04|0.066268
06:06:05|0.066266
06:06:06|0.066266
06:06:07|0.066266
06:06:08|0.066266
06:06:09|0.066266
06:06:10|0.066257
06:06:11|0.066238
06:06:12|0.066238
06:06:13|0.066241
06:06:14|0.066241
06:06:15|0.066241
06:06:16|0.066241
06:06:17|0.066235
06:06:18|0.066239
06:06:19|0.06624
06:06:20|0.06624
06:06:21|0.06624
06:06:22|0.06624
06:06:23|0.066242
06:06:24|0.06624
06:06:25|0.06624
06:06:26|0.066243
06:06:27|0.066244
06:06:28|0.066244
06:06:29|0.066243
06:06:30|0.066243
06:06:32|0.066243
06:06:33|0.066243
06:06:34|0.066243
06:06:35|0.066243
06:06:37|0.066242
06:06:38|0.066242
06:06:39|0.066238
06:06:40|0.066238
06:06:41|0.066238
06:06:41|0.066238
06:06:43|0.066241
06:06:44|0.066241
06:06:44|0.066241
06:06:45|0.066239
06:06:47|0.066238
06:06:47|0.066238
06:06:49|0.066238
06:06:49|0.066238
06:06:50|0.066238
06:06:52|0.066233
06:06:53|0.066232
06:06:53|0.066232
06:06:54|0.066232
06:06:56|0.066231
06:06:56|0.066237
06:06:57|0.066237
06:06:58|0.066237
06:06:59|0.066237
06:07:00|0.066233
06:07:02|0.066236
06:07:02|0.066235
06:07:03|0.066235
06:07:04|0.066235
06:07:05|0.066235
06:07:06|0.066238
06:07:08|0.066238
06:07:09|0.066234
06:07:10|0.066234
06:07:11|0.066236
06:07:12|0.066236
06:07:13|0.066236
06:07:13|0.066228
06:07:14|0.066221
06:07:16|0.066224
06:07:17|0.066224
06:07:18|0.066224
06:07:19|0.066224
06:07:19|0.066217
06:07:21|0.066217
06:07:21|0.066217
06:07:23|0.066219
06:07:24|0.066214
06:07:24|0.066213
06:07:25|0.066206
06:07:27|0.0662
06:07:27|0.0662
06:07:29|0.066202
06:07:29|0.066206
06:07:31|0.066206
06:07:32|0.066207
06:07:33|0.066207
06:07:35|0.066205
06:07:36|0.066206
06:07:37|0.066206
06:07:38|0.066206
06:07:39|0.066202
06:07:40|0.066201
06:07:41|0.066202
06:07:42|0.066205
06:07:43|0.066205
06:07:44|0.066205
06:07:45|0.066205
06:07:46|0.066205
06:07:47|0.066204
06:07:48|0.066199
06:07:49|0.066193
06:07:50|0.066193
06:07:51|0.066193
06:07:52|0.066194
06:07:53|0.066194
06:07:54|0.066194
06:07:55|0.066194
06:07:56|0.066194
06:07:58|0.066194
06:07:58|0.066195
06:07:59|0.066195
06:08:00|0.066194
06:08:01|0.066195
06:08:02|0.0662
06:08:04|0.0662
06:08:04|0.0662
06:08:06|0.066196
06:08:06|0.066196
06:08:08|0.066196
06:08:08|0.066194
06:08:09|0.066198
06:08:10|0.066198
06:08:11|0.066198
06:08:12|0.066198
06:08:13|0.066199
06:08:14|0.066198
06:08:15|0.066198
06:08:16|0.066199
06:08:17|0.066199
06:08:18|0.066197
06:08:19|0.066197
06:08:20|0.066197
06:08:22|0.066197
06:08:23|0.066197
06:08:23|0.066197
06:08:25|0.066197
06:08:25|0.066197
06:08:27|0.066194
06:08:28|0.066194
06:08:28|0.066194
06:08:30|0.066194
06:08:30|0.066194
06:08:32|0.066194
06:08:33|0.066194
06:08:34|0.066194
06:08:36|0.066191
06:08:36|0.066191
06:08:38|0.066191
06:08:38|0.066191
06:08:40|0.066191
06:08:41|0.066188
06:08:42|0.066186
06:08:43|0.066186
06:08:44|0.066186
06:08:45|0.066186
06:08:46|0.066186
06:08:48|0.066184
06:08:48|0.066184
06:08:49|0.066184
06:08:50|0.066184
06:08:51|0.066184
06:08:52|0.066184
06:08:53|0.066184
06:08:54|0.066184
06:08:55|0.066184
06:08:56|0.066184
06:08:57|0.066183
06:08:58|0.066176
06:08:59|0.066178
06:09:00|0.06619
06:09:01|0.06619
06:09:02|0.06619
06:09:03|0.06619
06:09:05|0.06619
06:09:06|0.06619
06:09:06|0.06617
06:09:07|0.066172
06:09:08|0.066177
06:09:09|0.066177
06:09:10|0.066177
06:09:12|0.066177
06:09:13|0.066177
06:09:13|0.066166
06:09:14|0.066165
06:09:16|0.066166
06:09:17|0.06617
06:09:18|0.066172
06:09:19|0.066173
06:09:20|0.066173
06:09:21|0.066173
06:09:22|0.066173
06:09:23|0.066176
06:09:24|0.066176
06:09:25|0.066177
06:09:26|0.066174
06:09:27|0.066174
06:09:28|0.066174
06:09:29|0.066168
06:09:30|0.066168
06:09:31|0.066169
06:09:32|0.066169
06:09:33|0.06617
06:09:34|0.066168
06:09:35|0.066168
06:09:36|0.066166
06:09:37|0.066166
06:09:39|0.066165
06:09:40|0.066164
06:09:41|0.066156
06:09:42|0.066156
06:09:43|0.066156
06:09:44|0.066156
06:09:45|0.066156
06:09:46|0.066156
06:09:47|0.066146
06:09:48|0.066145
06:09:49|0.066139
06:09:50|0.066137
06:09:51|0.066132
06:09:52|0.066133
06:09:53|0.066133
06:09:55|0.066137
06:09:55|0.066133
06:09:56|0.06613
06:09:57|0.06613
06:09:58|0.066129
06:09:59|0.066136
06:10:00|0.066136
06:10:01|0.066136
06:10:02|0.06614
06:10:03|0.066132
06:10:04|0.066137
06:10:05|0.066132
06:10:06|0.066132
06:10:07|0.066132
06:10:08|0.066128
06:10:09|0.066128
06:10:10|0.066128
06:10:11|0.066127
06:10:12|0.066127
06:10:13|0.066127
06:10:14|0.066123
06:10:15|0.066123
06:10:16|0.066123
06:10:17|0.066122
06:10:18|0.066122
06:10:19|0.066118
06:10:20|0.066118
06:10:21|0.066118
06:10:23|0.06612
06:10:23|0.06612
06:10:24|0.06612
06:10:26|0.06612
06:10:27|0.066122
06:10:27|0.066126
06:10:28|0.066126
06:10:29|0.066126
06:10:30|0.066126
06:10:31|0.066126
06:10:32|0.066122
06:10:34|0.06612
06:10:34|0.066118
06:10:35|0.066116
06:10:37|0.066116
06:10:38|0.066116
06:10:39|0.066117
06:10:41|0.066113
06:10:41|0.066107
06:10:43|0.066106
06:10:43|0.066106
06:10:45|0.066106
06:10:46|0.066106
06:10:47|0.066106
06:10:48|0.06612
06:10:48|0.066128
06:10:50|0.066128
06:10:51|0.066128
06:10:52|0.066128
06:10:52|0.066128
06:10:53|0.066128
06:10:55|0.066128
06:10:55|0.066128
06:10:57|0.066128
06:10:57|0.066128
06:10:58|0.066125
06:10:59|0.066124
06:11:00|0.066124
06:11:01|0.066124
06:11:03|0.066124
06:11:03|0.066124
06:11:05|0.066123
06:11:06|0.066123
06:11:06|0.066121
06:11:07|0.066121
06:11:09|0.066117
06:11:09|0.066116
06:11:11|0.066115
06:11:12|0.066115
06:11:12|0.066119
06:11:14|0.066119
06:11:14|0.066117
06:11:16|0.066117
06:11:17|0.066112
06:11:17|0.066113
06:11:19|0.066112
06:11:19|0.066112
06:11:21|0.066116
06:11:21|0.066116
06:11:22|0.066114
06:11:23|0.066114
06:11:25|0.066114
06:11:25|0.066111
06:11:26|0.066112
06:11:27|0.066111
06:11:28|0.066109
06:11:29|0.066121
06:11:31|0.066128
06:11:32|0.066128
06:11:33|0.066128
06:11:34|0.066128
06:11:35|0.066128
06:11:36|0.066122
06:11:38|0.066118
06:11:39|0.066121
06:11:40|0.066122
06:11:41|0.06612
06:11:42|0.06612
06:11:43|0.066116
06:11:45|0.066108
06:11:45|0.066105
06:11:47|0.066104
06:11:48|0.066104
06:11:48|0.066104
06:11:49|0.066102
06:11:50|0.066095
06:11:51|0.066092
06:11:52|0.066093
06:11:54|0.066089
06:11:55|0.066089
06:11:55|0.066088
06:11:56|0.066088
06:11:58|0.066088
06:11:58|0.066088
06:12:00|0.066088
06:12:01|0.066082
06:12:02|0.066075
06:12:03|0.066075
06:12:04|0.066073
06:12:05|0.066073
06:12:06|0.06607
06:12:07|0.066067
06:12:08|0.066074
06:12:09|0.066074
06:12:10|0.066074
06:12:11|0.066073
06:12:12|0.066074
06:12:13|0.066074
06:12:14|0.066075
06:12:15|0.066075
06:12:16|0.066072
06:12:17|0.066069
06:12:18|0.066069
06:12:19|0.066069
06:12:20|0.066069
06:12:21|0.066073
06:12:22|0.066073
06:12:23|0.066073
06:12:24|0.066073
06:12:25|0.066074
06:12:26|0.066081
06:12:27|0.066081
06:12:28|0.066081
06:12:29|0.066081
06:12:30|0.066088
06:12:31|0.066094
06:12:32|0.066091
06:12:33|0.066091
06:12:34|0.066095
06:12:35|0.066099
06:12:36|0.066095
06:12:37|0.066095
06:12:39|0.066095
06:12:39|0.066095
06:12:40|0.066091
06:12:41|0.066091
06:12:42|0.066101
06:12:44|0.066104
06:12:45|0.066105
06:12:45|0.066106
06:12:47|0.066107
06:12:47|0.066107
06:12:48|0.06611
06:12:49|0.066109
06:12:51|0.066114
06:12:51|0.066114
06:12:52|0.066106
06:12:53|0.066108
06:12:55|0.066108
06:12:55|0.066108
06:12:57|0.066108
06:12:58|0.066103
06:12:58|0.066103
06:12:59|0.066103
06:13:00|0.066105
06:13:01|0.066116
06:13:02|0.066115
06:13:03|0.066115
06:13:04|0.066115
06:13:06|0.066105
06:13:07|0.066105
06:13:07|0.066105
06:13:09|0.066106
06:13:10|0.066106
06:13:11|0.066106
06:13:12|0.066103
06:13:13|0.066103
06:13:14|0.066101
06:13:15|0.066101
06:13:16|0.066105
06:13:17|0.066105
06:13:18|0.066105
06:13:19|0.066104
06:13:19|0.066104
06:13:21|0.066099
06:13:22|0.066099
06:13:23|0.066102
06:13:24|0.066102
06:13:25|0.066102
06:13:26|0.066102
06:13:27|0.066092
06:13:28|0.066092
06:13:29|0.066112
06:13:30|0.066112
06:13:31|0.066112
06:13:31|0.066112
06:13:33|0.066116
06:13:33|0.066116
06:13:34|0.066116
06:13:36|0.066115
06:13:37|0.066115
06:13:38|0.066115
06:13:39|0.066115
06:13:41|0.066117
06:13:42|0.066116
06:13:43|0.066116
06:13:44|0.06611
06:13:45|0.06611
06:13:46|0.06611
06:13:47|0.066109
06:13:48|0.066109
06:13:49|0.066109
06:13:50|0.066109
06:13:51|0.066109
06:13:52|0.066109
06:13:53|0.066106
06:13:54|0.066106
06:13:55|0.066107
06:13:56|0.066107
06:13:57|0.066107
06:13:58|0.066107
06:13:59|0.066107
06:14:00|0.066107
06:14:01|0.066105
06:14:02|0.066105
06:14:03|0.066108
06:14:04|0.066108
06:14:05|0.066108
06:14:07|0.066107
06:14:07|0.066107
06:14:08|0.066107
06:14:09|0.066108
06:14:10|0.066117
06:14:11|0.066122
06:14:12|0.066114
06:14:13|0.066114
06:14:14|0.066115
06:14:15|0.066115
06:14:16|0.066115
06:14:17|0.066114
06:14:18|0.066114
06:14:19|0.066114
06:14:20|0.066101
06:14:21|0.066104
06:14:22|0.066107
06:14:23|0.066095
06:14:24|0.066106
06:14:25|0.06611
06:14:26|0.06611
06:14:27|0.06611
06:14:28|0.066105
06:14:29|0.066105
06:14:30|0.066104
06:14:31|0.066104
06:14:32|0.066104
06:14:33|0.066104
06:14:34|0.066104
06:14:35|0.066104
06:14:36|0.0661
06:14:37|0.0661
06:14:38|0.0661
06:14:39|0.0661
06:14:41|0.0661
06:14:42|0.066102
06:14:43|0.066102
06:14:44|0.066102
06:14:45|0.066102
06:14:47|0.066098
06:14:47|0.066098
06:14:48|0.066098
06:14:49|0.066096
06:14:50|0.066096
06:14:51|0.066102
06:14:52|0.066111
06:14:53|0.066109
06:14:54|0.066109
06:14:55|0.066109
06:14:56|0.066109
06:14:57|0.066109
06:14:59|0.066111
06:14:59|0.066105
06:15:00|0.066099
06:15:02|0.066099
06:15:03|0.0661
06:15:04|0.0661
06:15:05|0.066094
06:15:06|0.066098
06:15:07|0.066098
06:15:08|0.066098
06:15:09|0.066098
06:15:10|0.066088
06:15:11|0.066088
06:15:12|0.06608
06:15:13|0.06608
06:15:14|0.06608
06:15:15|0.06608
06:15:16|0.06608
06:15:17|0.06608
06:15:18|0.06608
06:15:19|0.066082
06:15:20|0.066082
06:15:21|0.066082
06:15:22|0.066075
06:15:23|0.066075
06:15:24|0.066074
06:15:25|0.066069
06:15:26|0.06607
06:15:27|0.066063
06:15:28|0.066057
06:15:29|0.06607
06:15:30|0.066064
06:15:31|0.066076
06:15:32|0.066076
06:15:33|0.066075
06:15:34|0.066076
06:15:35|0.06608
06:15:36|0.06608
06:15:37|0.066078
06:15:38|0.06608
06:15:39|0.066083
06:15:40|0.066083
06:15:42|0.066086
06:15:42|0.066086
06:15:43|0.066086
06:15:45|0.066087
06:15:45|0.066087
06:15:47|0.066086
06:15:48|0.066086
06:15:49|0.066086
06:15:50|0.066086
06:15:51|0.066086
06:15:52|0.066086
06:15:52|0.066086
06:15:54|0.066086
06:15:55|0.066086
06:15:56|0.066086
06:15:57|0.066082
06:15:58|0.066084
06:15:59|0.066084
06:15:59|0.066084
06:16:01|0.066086
06:16:02|0.066086
06:16:03|0.066086
06:16:04|0.066089
06:16:05|0.066092
06:16:05|0.066096
06:16:07|0.066096
06:16:08|0.066096
06:16:09|0.066094
06:16:10|0.066089
06:16:11|0.066089
06:16:12|0.066089
06:16:12|0.066094
06:16:14|0.066094
06:16:15|0.066095
06:16:16|0.066098
06:16:17|0.066098
06:16:18|0.066097
06:16:18|0.0661
06:16:19|0.066101
06:16:20|0.066101
06:16:22|0.066101
06:16:23|0.066102
06:16:23|0.066101
06:16:24|0.066101
06:16:26|0.066101
06:16:27|0.066101
06:16:28|0.066101
06:16:28|0.066101
06:16:30|0.066097
06:16:31|0.066097
06:16:32|0.066097
06:16:32|0.066097
06:16:34|0.066097
06:16:35|0.066093
06:16:35|0.066093
06:16:37|0.066093
06:16:38|0.06609
06:16:39|0.06609
06:16:39|0.066092
06:16:41|0.066092
06:16:42|0.066092
06:16:44|0.066091
06:16:44|0.066091
06:16:45|0.066091
06:16:46|0.06609
06:16:47|0.06609
06:16:48|0.066091
06:16:49|0.066095
06:16:50|0.066093
06:16:51|0.066085
06:16:52|0.066085
06:16:53|0.066085
06:16:54|0.066083
06:16:55|0.066082
06:16:57|0.066082
06:16:58|0.066083
06:16:59|0.066083
06:17:00|0.066082
06:17:01|0.066082
06:17:02|0.066078
06:17:03|0.06608
06:17:04|0.066084
06:17:05|0.066085
06:17:06|0.066085
06:17:07|0.066085
06:17:08|0.066085
06:17:09|0.066083
06:17:10|0.066083
06:17:11|0.06608
06:17:12|0.06608
06:17:13|0.06608
06:17:14|0.06608
06:17:15|0.066076
06:17:15|0.066076
06:17:17|0.066076
06:17:18|0.066076
06:17:19|0.066076
06:17:19|0.066082
06:17:21|0.066076
06:17:21|0.066076
06:17:23|0.066077
06:17:23|0.066077
06:17:25|0.066077
06:17:26|0.066078
06:17:26|0.066078
06:17:27|0.066081
06:17:28|0.066081
06:17:30|0.066083
06:17:31|0.066083
06:17:32|0.066083
06:17:32|0.066083
06:17:34|0.066083
06:17:34|0.066083
06:17:36|0.066083
06:17:37|0.066083
06:17:38|0.066083
06:17:38|0.066086
06:17:40|0.066086
06:17:41|0.066086
06:17:42|0.066086
06:17:43|0.066086
06:17:44|0.066086
06:17:46|0.066086
06:17:46|0.066089
06:17:48|0.066089
06:17:49|0.066089
06:17:50|0.066089
06:17:51|0.066091
06:17:52|0.066091
06:17:53|0.066091
06:17:54|0.066093
06:17:55|0.066093
06:17:56|0.066081
06:17:57|0.066092
06:17:58|0.066093
06:17:59|0.066093
06:18:01|0.066097
06:18:01|0.066094
06:18:02|0.066094
06:18:03|0.066094
06:18:04|0.066096
06:18:05|0.066096
06:18:06|0.066101
06:18:07|0.066101
06:18:08|0.066097
06:18:09|0.066097
06:18:10|0.066098
06:18:11|0.066103
06:18:12|0.0661
06:18:13|0.0661
06:18:15|0.066099
06:18:15|0.066099
06:18:16|0.066099
06:18:17|0.066099
06:18:18|0.066099
06:18:19|0.066099
06:18:20|0.066099
06:18:21|0.066099
06:18:22|0.066099
06:18:24|0.066099
06:18:24|0.0661
06:18:25|0.0661
06:18:26|0.0661
06:18:27|0.0661
06:18:28|0.066094
06:18:29|0.066094
06:18:31|0.066102
06:18:31|0.066103
06:18:32|0.066103
06:18:33|0.066106
06:18:34|0.066106
06:18:35|0.066108
06:18:36|0.06611
06:18:37|0.06611
06:18:38|0.066106
06:18:40|0.066106
06:18:40|0.066106
06:18:41|0.066106
06:18:42|0.066108
06:18:44|0.06611
06:18:45|0.066107
06:18:46|0.066107
06:18:48|0.066106
06:18:48|0.066107
06:18:49|0.066107
06:18:50|0.066106
06:18:51|0.066107
06:18:52|0.066107
06:18:54|0.066106
06:18:55|0.066106
06:18:56|0.066107
06:18:57|0.066106
06:18:57|0.066106
06:18:59|0.066108
06:18:59|0.066108
06:19:00|0.066112
06:19:02|0.066113
06:19:03|0.066112
06:19:03|0.066112
06:19:04|0.066112
06:19:06|0.066112
06:19:06|0.066112
06:19:07|0.066113
06:19:08|0.066112
06:19:10|0.066113
06:19:10|0.066113
06:19:12|0.066113
06:19:12|0.066113
06:19:14|0.066115
06:19:15|0.066113
06:19:15|0.066113
06:19:17|0.066113
06:19:17|0.066113
06:19:19|0.066113
06:19:19|0.066117
06:19:20|0.066117
06:19:21|0.066117
06:19:23|0.066119
06:19:23|0.066117
06:19:24|0.066117
06:19:26|0.066117
06:19:26|0.066117
06:19:27|0.066117
06:19:28|0.066119
06:19:29|0.06612
06:19:31|0.06612
06:19:31|0.06612
06:19:32|0.066119
06:19:34|0.066119
06:19:34|0.066119
06:19:35|0.066121
06:19:36|0.066121
06:19:38|0.066121
06:19:39|0.066121
06:19:39|0.06612
06:19:40|0.06612
06:19:41|0.066121
06:19:42|0.06612
06:19:43|0.06612
06:19:45|0.06612
06:19:46|0.06612
06:19:48|0.06612
06:19:49|0.06612
06:19:50|0.06612
06:19:50|0.06612
06:19:51|0.066119
06:19:53|0.066113
06:19:53|0.066114
06:19:55|0.066114
06:19:56|0.066114
06:19:57|0.066114
06:19:58|0.066113
06:19:59|0.066113
06:20:00|0.066113
06:20:01|0.066114
06:20:02|0.066114
06:20:03|0.066114
06:20:04|0.066114
06:20:06|0.066118
06:20:07|0.066116
06:20:07|0.066116
06:20:09|0.066116
06:20:09|0.066116
06:20:10|0.066112
06:20:11|0.066108
06:20:12|0.066106
06:20:14|0.066106
06:20:14|0.066101
06:20:15|0.066101
06:20:16|0.066101
06:20:17|0.066102
06:20:18|0.066102
06:20:19|0.066102
06:20:21|0.066102
06:20:21|0.066085
06:20:22|0.066086
06:20:23|0.066086
06:20:25|0.066086
06:20:25|0.066102
06:20:26|0.066102
06:20:27|0.066097
06:20:28|0.066096
06:20:29|0.066096
06:20:30|0.066099
06:20:31|0.066099
06:20:32|0.066096
06:20:33|0.066096
06:20:34|0.066097
06:20:36|0.066097
06:20:36|0.066097
06:20:37|0.066095
06:20:38|0.066096
06:20:40|0.066096
06:20:41|0.066096
06:20:42|0.066098
06:20:43|0.066098
06:20:44|0.066098
06:20:45|0.066098
06:20:46|0.066098
06:20:47|0.066098
06:20:48|0.0661
06:20:50|0.0661
06:20:51|0.066106
06:20:52|0.066106
06:20:53|0.066106
06:20:53|0.066106
06:20:54|0.066106
06:20:56|0.066105
06:20:57|0.066105
06:20:58|0.066105
06:20:59|0.066105
06:21:00|0.066103
06:21:01|0.066103
06:21:02|0.066103
06:21:03|0.066107
06:21:04|0.066106
06:21:05|0.066111
06:21:06|0.066111
06:21:07|0.066111
06:21:08|0.066111
06:21:09|0.066113
06:21:10|0.066113
06:21:11|0.066113
06:21:12|0.066112
06:21:13|0.066112
06:21:14|0.066119
06:21:15|0.066119
06:21:16|0.066121
06:21:17|0.066121
06:21:18|0.066122
06:21:19|0.066122
06:21:20|0.066122
06:21:21|0.066122
06:21:22|0.066122
06:21:23|0.066122
06:21:24|0.066122
06:21:25|0.066122
06:21:26|0.066117
06:21:27|0.066117
06:21:28|0.066121
06:21:29|0.06612
06:21:30|0.066121
06:21:31|0.066121
06:21:32|0.066121
06:21:33|0.066121
06:21:34|0.066121
06:21:35|0.066121
06:21:36|0.066137
06:21:37|0.066138
06:21:38|0.066139
06:21:39|0.066139
06:21:40|0.066136
06:21:41|0.066135
06:21:42|0.066129
06:21:43|0.066129
06:21:44|0.066129
06:21:45|0.066129
06:21:47|0.066131
06:21:48|0.066131
06:21:49|0.066133
06:21:50|0.066133
06:21:51|0.066133
06:21:52|0.066133
06:21:53|0.066133
06:21:54|0.066133
06:21:55|0.066135
06:21:56|0.066138
06:21:57|0.066135
06:21:58|0.066135
06:21:59|0.066135
06:22:00|0.066135
06:22:01|0.066134
06:22:02|0.066134
06:22:03|0.066137
06:22:04|0.066139
06:22:05|0.066139
06:22:06|0.066139
06:22:07|0.066141
06:22:08|0.06615
06:22:09|0.066147
06:22:10|0.066145
06:22:11|0.066142
06:22:12|0.066142
06:22:13|0.066143
06:22:15|0.066142
06:22:15|0.066142
06:22:16|0.066142
06:22:17|0.066147
06:22:18|0.066142
06:22:19|0.066137
06:22:20|0.066137
06:22:21|0.066136
06:22:22|0.066136
06:22:23|0.066136
06:22:25|0.066135
06:22:25|0.066137
06:22:26|0.06614
06:22:27|0.06614
06:22:28|0.06614
06:22:29|0.066141
06:22:31|0.066141
06:22:31|0.066141
06:22:32|0.066147
06:22:33|0.066147
06:22:34|0.066147
06:22:35|0.066147
06:22:36|0.066149
06:22:37|0.066151
06:22:38|0.06615
06:22:39|0.066148
06:22:40|0.066147
06:22:41|0.066147
06:22:43|0.066147
06:22:43|0.06614
06:22:45|0.066142
06:22:46|0.066145
06:22:46|0.066144
06:22:48|0.066142
06:22:49|0.066142
06:22:50|0.066142
06:22:52|0.066142
06:22:53|0.066142
06:22:54|0.066142
06:22:54|0.066138
06:22:55|0.066138
06:22:57|0.066138
06:22:58|0.066138
06:22:59|0.066134
06:22:59|0.066134
06:23:01|0.066134
06:23:02|0.066133
06:23:02|0.066133
06:23:04|0.066132
06:23:04|0.066132
06:23:05|0.066132
06:23:07|0.066132
06:23:08|0.066132
06:23:09|0.066132
06:23:09|0.066132
06:23:11|0.066132
06:23:12|0.066132
06:23:12|0.066132
06:23:13|0.066132
06:23:14|0.066134
06:23:15|0.066133
06:23:17|0.066133
06:23:17|0.066137
06:23:19|0.066137
06:23:19|0.066137
06:23:20|0.066136
06:23:21|0.066136
06:23:22|0.066136
06:23:24|0.066151
06:23:25|0.06615
06:23:26|0.06615
06:23:26|0.06615
06:23:27|0.066149
06:23:28|0.066144
06:23:30|0.066148
06:23:30|0.066148
06:23:31|0.066141
06:23:32|0.066141
06:23:33|0.066143
06:23:35|0.066138
06:23:35|0.066138
06:23:36|0.06614
06:23:38|0.06614
06:23:39|0.06614
06:23:39|0.066142
06:23:41|0.06614
06:23:41|0.06614
06:23:42|0.06614
06:23:43|0.06614
06:23:44|0.06614
06:23:46|0.06614
06:23:46|0.06614
06:23:48|0.06614
06:23:50|0.06614
06:23:51|0.066141
06:23:52|0.066143
06:23:53|0.066143
06:23:54|0.066143
06:23:55|0.066143
06:23:57|0.066143
06:23:57|0.066143
06:23:58|0.066143
06:23:59|0.066143
06:24:00|0.066137
06:24:01|0.066137
06:24:02|0.066137
06:24:03|0.066137
06:24:04|0.066137
06:24:05|0.066137
06:24:06|0.066137
06:24:08|0.066137
06:24:08|0.066135
06:24:10|0.066135
06:24:10|0.066139
06:24:11|0.066141
06:24:12|0.066141
06:24:13|0.066138
06:24:14|0.06614
06:24:16|0.066146
06:24:16|0.066144
06:24:18|0.066144
06:24:18|0.066144
06:24:19|0.066144
06:24:20|0.066143
06:24:21|0.066143
06:24:23|0.066143
06:24:24|0.066143
06:24:24|0.066143
06:24:25|0.066144
06:24:27|0.066144
06:24:27|0.066144
06:24:28|0.06614
06:24:29|0.06614
06:24:30|0.06614
06:24:32|0.06614
06:24:32|0.066139
06:24:34|0.066139
06:24:34|0.066139
06:24:35|0.066143
06:24:37|0.066143
06:24:37|0.066139
06:24:38|0.066139
06:24:39|0.066139
06:24:40|0.066139
06:24:41|0.066137
06:24:42|0.066137
06:24:43|0.066147
06:24:45|0.066148
06:24:45|0.066143
06:24:47|0.066143
06:24:47|0.066143
06:24:49|0.066143
06:24:49|0.066143
06:24:51|0.066143
06:24:52|0.066139
06:24:53|0.066138
06:24:54|0.066138
06:24:55|0.066138
06:24:57|0.06613
06:24:57|0.06613
06:24:59|0.06613
06:25:00|0.06613
06:25:01|0.06613
06:25:02|0.066133
06:25:03|0.066133
06:25:04|0.066133
06:25:05|0.066133
06:25:06|0.066128
06:25:07|0.066123
06:25:08|0.066122
06:25:09|0.06611
06:25:10|0.06611
06:25:11|0.06611
06:25:12|0.066109
06:25:14|0.066109
06:25:14|0.066109
06:25:15|0.066109
06:25:16|0.066109
06:25:17|0.066109
06:25:18|0.066109
06:25:19|0.066109
06:25:20|0.066107
06:25:21|0.066107
06:25:22|0.066107
06:25:23|0.066107
06:25:24|0.066106
06:25:25|0.066108
06:25:26|0.066108
06:25:27|0.066108
06:25:28|0.066108
06:25:29|0.066108
06:25:30|0.066108
06:25:31|0.066108
06:25:32|0.066108
06:25:33|0.06611
06:25:34|0.06611
06:25:35|0.066115
06:25:36|0.066114
06:25:37|0.066113
06:25:38|0.066113
06:25:39|0.066113
06:25:40|0.066113
06:25:41|0.066113
06:25:42|0.066114
06:25:43|0.066114
06:25:44|0.066114
06:25:45|0.066117
06:25:46|0.066116
06:25:47|0.066118
06:25:48|0.06612
06:25:49|0.06612
06:25:51|0.06612
06:25:52|0.06612
06:25:52|0.06612
06:25:54|0.06612
06:25:55|0.066116
06:25:56|0.066117
06:25:57|0.066117
06:25:58|0.066117
06:25:58|0.066117
06:26:00|0.066117
06:26:02|0.066115
06:26:02|0.066113
06:26:03|0.066113
06:26:04|0.066113
06:26:05|0.066113
06:26:06|0.066113
06:26:07|0.066113
06:26:08|0.066113
06:26:09|0.066113
06:26:10|0.066112
06:26:11|0.066113
06:26:12|0.066113
06:26:13|0.066113
06:26:14|0.066116
06:26:15|0.066116
06:26:16|0.066116
06:26:17|0.066117
06:26:18|0.066117
06:26:19|0.066117
06:26:20|0.066118
06:26:21|0.066118
06:26:22|0.066118
06:26:23|0.066118
06:26:24|0.066118
06:26:25|0.066118
06:26:26|0.066118
06:26:27|0.066118
06:26:28|0.066118
06:26:29|0.066118
06:26:30|0.066116
06:26:31|0.066116
06:26:32|0.066116
06:26:33|0.066116
06:26:34|0.066117
06:26:35|0.066117
06:26:36|0.066117
06:26:37|0.066118
06:26:38|0.066112
06:26:39|0.06611
06:26:40|0.066107
06:26:41|0.066108
06:26:42|0.066108
06:26:43|0.066109
06:26:44|0.066106
06:26:45|0.066106
06:26:46|0.066106
06:26:47|0.066108
06:26:48|0.066108
06:26:49|0.066108
06:26:50|0.066105
06:26:51|0.066105
06:26:53|0.066105
06:26:53|0.066097
06:26:55|0.066097
06:26:56|0.066098
06:26:58|0.066098
06:26:59|0.066103
06:27:00|0.066104
06:27:01|0.066108
06:27:02|0.066105
06:27:02|0.066108
06:27:04|0.066108
06:27:05|0.066108
06:27:05|0.066101
06:27:07|0.066103
06:27:07|0.066102
06:27:09|0.066102
06:27:10|0.066102
06:27:11|0.066102
06:27:12|0.06609
06:27:13|0.06609
06:27:13|0.066091
06:27:14|0.066091
06:27:15|0.066091
06:27:17|0.066091
06:27:18|0.066091
06:27:19|0.066091
06:27:19|0.066095
06:27:21|0.066093
06:27:22|0.066093
06:27:23|0.066093
06:27:23|0.066092
06:27:25|0.066092
06:27:26|0.066092
06:27:26|0.066092
06:27:28|0.066092
06:27:28|0.066092
06:27:30|0.066092
06:27:31|0.066092
06:27:32|0.066093
06:27:33|0.066093
06:27:34|0.066093
06:27:35|0.066097
06:27:36|0.066097
06:27:37|0.066097
06:27:38|0.066097
06:27:38|0.066097
06:27:40|0.066097
06:27:41|0.066096
06:27:41|0.066096
06:27:43|0.066096
06:27:43|0.066097
06:27:45|0.066103
06:27:46|0.066104
06:27:46|0.066108
06:27:48|0.066108
06:27:49|0.066103
06:27:49|0.066091
06:27:51|0.066094
06:27:51|0.066094
06:27:53|0.066094
06:27:54|0.066094
06:27:56|0.066094
06:27:57|0.066094
06:27:58|0.066086
06:27:59|0.066084
06:27:59|0.066087
06:28:00|0.066087
06:28:01|0.066091
06:28:03|0.066093
06:28:04|0.066089
06:28:05|0.066078
06:28:06|0.066078
06:28:07|0.066078
06:28:08|0.066087
06:28:09|0.066088
06:28:10|0.066088
06:28:11|0.066086
06:28:12|0.066086
06:28:13|0.066088
06:28:14|0.066088
06:28:15|0.066088
06:28:16|0.066091
06:28:17|0.066087
06:28:18|0.066087
06:28:19|0.066091
06:28:20|0.066094
06:28:21|0.066094
06:28:22|0.0661
06:28:23|0.0661
06:28:24|0.0661
06:28:25|0.0661
06:28:26|0.066101
06:28:27|0.066101
06:28:28|0.066099
06:28:29|0.066094
06:28:30|0.066095
06:28:31|0.066095
06:28:32|0.066094
06:28:33|0.066091
06:28:34|0.066093
06:28:35|0.066094
06:28:36|0.066094
06:28:37|0.066094
06:28:38|0.066094
06:28:39|0.066092
06:28:40|0.066088
06:28:41|0.066089
06:28:42|0.066089
06:28:43|0.066089
06:28:44|0.066086
06:28:45|0.066086
06:28:46|0.066083
06:28:47|0.066074
06:28:48|0.066074
06:28:49|0.066072
06:28:50|0.066072
06:28:51|0.066072
06:28:52|0.066072
06:28:53|0.066074
06:28:55|0.066075
06:28:56|0.066081
06:28:57|0.066074
06:28:58|0.066075
06:28:58|0.066075
06:28:59|0.066076
06:29:01|0.066081
06:29:02|0.066081
06:29:03|0.066078
06:29:04|0.066077
06:29:05|0.066077
06:29:06|0.066077
06:29:07|0.066077
06:29:08|0.066077
06:29:09|0.066077
06:29:10|0.066077
06:29:11|0.066078
06:29:12|0.066079
06:29:13|0.066072
06:29:14|0.066069
06:29:15|0.06607
06:29:16|0.066069
06:29:17|0.066071
06:29:18|0.066071
06:29:19|0.066071
06:29:20|0.066071
06:29:21|0.066071
06:29:22|0.066071
06:29:23|0.066071
06:29:24|0.066071
06:29:25|0.066071
06:29:26|0.066071
06:29:27|0.066071
06:29:28|0.066071
06:29:29|0.066067
06:29:30|0.066068
06:29:31|0.066069
06:29:32|0.066069
06:29:33|0.066068
06:29:34|0.066069
06:29:35|0.066069
06:29:36|0.066065
06:29:37|0.066065
06:29:38|0.066065
06:29:39|0.066065
06:29:40|0.066065
06:29:41|0.066065
06:29:42|0.066065
06:29:43|0.066065
06:29:44|0.066065
06:29:46|0.066064
06:29:46|0.066064
06:29:47|0.066064
06:29:48|0.066064
06:29:49|0.066064
06:29:50|0.066064
06:29:51|0.066064
06:29:52|0.066064
06:29:53|0.066065
06:29:55|0.066065
06:29:56|0.066065
06:29:57|0.066069
06:29:57|0.066069
06:29:59|0.06607
06:30:00|0.066072
06:30:01|0.066072
06:30:02|0.066072
06:30:03|0.066075
06:30:04|0.066074
06:30:05|0.066074
06:30:06|0.066074
06:30:07|0.066075
06:30:08|0.066075
06:30:09|0.066075
06:30:09|0.066072
06:30:11|0.06607
06:30:12|0.06607
06:30:13|0.06607
06:30:14|0.066068
06:30:15|0.066065
06:30:16|0.066065
06:30:17|0.066064
06:30:18|0.066065
06:30:19|0.066065
06:30:20|0.066065
06:30:21|0.066065
06:30:22|0.066065
06:30:23|0.066066
06:30:24|0.066067
06:30:25|0.066067
06:30:26|0.066067
06:30:27|0.066067
06:30:28|0.066067
06:30:29|0.066065
06:30:30|0.066066
06:30:31|0.066068
06:30:32|0.066068
06:30:33|0.066064
06:30:34|0.066064
06:30:35|0.066063
06:30:36|0.066063
06:30:37|0.066063
06:30:38|0.066063
06:30:39|0.066064
06:30:40|0.066064
06:30:41|0.066064
06:30:42|0.066066
06:30:43|0.06606
06:30:44|0.06606
06:30:45|0.06606
06:30:46|0.066058
06:30:47|0.066058
06:30:48|0.066057
06:30:49|0.066055
06:30:50|0.066059
06:30:51|0.066066
06:30:52|0.066062
06:30:53|0.066062
06:30:54|0.066062
06:30:55|0.066058
06:30:56|0.066061
06:30:58|0.06606
06:30:59|0.06606
06:31:00|0.06606
06:31:00|0.06606
06:31:02|0.066059
06:31:03|0.066059
06:31:03|0.066059
06:31:05|0.066059
06:31:05|0.066059
06:31:07|0.066059
06:31:07|0.06606
06:31:08|0.066054
06:31:09|0.066054
06:31:11|0.066054
06:31:11|0.066054
06:31:12|0.066059
06:31:13|0.066059
06:31:15|0.066059
06:31:15|0.066059
06:31:16|0.06606
06:31:17|0.06606
06:31:18|0.06606
06:31:20|0.066059
06:31:20|0.066059
06:31:21|0.066059
06:31:22|0.066059
06:31:24|0.066059
06:31:25|0.066058
06:31:26|0.066058
06:31:26|0.066058
06:31:27|0.066052
06:31:28|0.066049
06:31:29|0.066049
06:31:31|0.066042
06:31:31|0.066043
06:31:32|0.066045
06:31:34|0.066045
06:31:35|0.066045
06:31:35|0.066045
06:31:37|0.066045
06:31:37|0.066043
06:31:38|0.066043
06:31:40|0.066043
06:31:40|0.066043
06:31:41|0.066043
06:31:42|0.066048
06:31:43|0.066048
06:31:44|0.066048
06:31:45|0.066048
06:31:47|0.066051
06:31:47|0.066051
06:31:48|0.066051
06:31:50|0.06605
06:31:51|0.066056
06:31:51|0.066057
06:31:53|0.066059
06:31:53|0.066059
06:31:54|0.066054
06:31:55|0.066054
06:31:57|0.066054
06:31:58|0.066054
06:31:59|0.066058
06:32:00|0.066058
06:32:01|0.066054
06:32:03|0.066054
06:32:04|0.066054
06:32:05|0.066054
06:32:05|0.066054
06:32:07|0.066054
06:32:08|0.066054
06:32:08|0.066052
06:32:09|0.066049
06:32:10|0.066049
06:32:11|0.066049
06:32:13|0.066049
06:32:13|0.066049
06:32:15|0.066049
06:32:15|0.066055
06:32:16|0.066055
06:32:17|0.066052
06:32:19|0.066052
06:32:20|0.066052
06:32:21|0.066052
06:32:22|0.066052
06:32:23|0.066052
06:32:24|0.066054
06:32:25|0.066054
06:32:25|0.066054
06:32:27|0.066054
06:32:28|0.066054
06:32:28|0.066054
06:32:29|0.066055
06:32:31|0.066055
06:32:31|0.066056
06:32:32|0.066055
06:32:34|0.066055
06:32:35|0.066055
06:32:36|0.066055
06:32:36|0.066052
06:32:38|0.066048
06:32:38|0.066051
06:32:40|0.066051
06:32:40|0.066051
06:32:42|0.066052
06:32:43|0.066052
06:32:44|0.066052
06:32:44|0.066054
06:32:46|0.066055
06:32:46|0.066055
06:32:47|0.066055
06:32:49|0.066055
06:32:50|0.066055
06:32:51|0.066055
06:32:52|0.066055
06:32:53|0.066055
06:32:54|0.066055
06:32:55|0.066055
06:32:56|0.066056
06:32:57|0.066056
06:32:59|0.066056
06:32:59|0.066056
06:33:01|0.066058
06:33:02|0.066058
06:33:03|0.066057
06:33:04|0.066057
06:33:05|0.066057
06:33:06|0.066057
06:33:07|0.066057
06:33:08|0.066057
06:33:09|0.066057
06:33:10|0.066057
06:33:11|0.066055
06:33:12|0.066055
06:33:13|0.066055
06:33:14|0.066055
06:33:15|0.066052
06:33:16|0.066053
06:33:17|0.066053
06:33:18|0.066053
06:33:19|0.066054
06:33:20|0.066054
06:33:21|0.066054
06:33:22|0.066055
06:33:23|0.066055
06:33:24|0.066055
06:33:25|0.066037
06:33:26|0.066032
06:33:27|0.066038
06:33:28|0.066037
06:33:29|0.066037
06:33:30|0.066037
06:33:31|0.066037
06:33:32|0.066033
06:33:33|0.066033
06:33:34|0.066033
06:33:35|0.066033
06:33:36|0.066033
06:33:37|0.066032
06:33:38|0.066032
06:33:39|0.066033
06:33:40|0.066033
06:33:41|0.066033
06:33:42|0.066033
06:33:43|0.066033
06:33:44|0.066032
06:33:45|0.066033
06:33:46|0.066032
06:33:47|0.066031
06:33:48|0.066029
06:33:49|0.066028
06:33:50|0.066029
06:33:51|0.066029
06:33:52|0.066025
06:33:53|0.066025
06:33:54|0.066025
06:33:55|0.066025
06:33:56|0.066024
06:33:57|0.066025
06:33:58|0.066025
06:34:00|0.06602
06:34:00|0.06602
06:34:01|0.06602
06:34:03|0.066024
06:34:03|0.066019
06:34:04|0.06602
06:34:05|0.066014
06:34:07|0.066014
06:34:08|0.066015
06:34:09|0.066015
06:34:10|0.066015
06:34:11|0.066
06:34:12|0.066
06:34:13|0.065989
06:34:14|0.065966
06:34:15|0.065966
06:34:15|0.065968
06:34:17|0.065974
06:34:18|0.065979
06:34:19|0.06598
06:34:20|0.065988
06:34:21|0.065986
06:34:22|0.06599
06:34:23|0.065989
06:34:24|0.065999
06:34:25|0.066002
06:34:26|0.066001
06:34:27|0.066
06:34:28|0.066
06:34:29|0.066
06:34:30|0.066001
06:34:31|0.066001
06:34:31|0.066001
06:34:32|0.065987
06:34:34|0.065996
06:34:35|0.065996
06:34:36|0.065996
06:34:37|0.066
06:34:38|0.066
06:34:39|0.066
06:34:40|0.066001
06:34:41|0.065998
06:34:42|0.065998
06:34:43|0.066001
06:34:44|0.065995
06:34:45|0.065987
06:34:46|0.065983
06:34:47|0.065988
06:34:48|0.065979
06:34:49|0.065984
06:34:50|0.065984
06:34:51|0.065984
06:34:52|0.065983
06:34:53|0.065983
06:34:54|0.065982
06:34:55|0.065983
06:34:56|0.065985
06:34:57|0.065989
06:34:58|0.065989
06:34:59|0.065987
06:35:01|0.065981
06:35:01|0.065981
06:35:03|0.065985
06:35:04|0.065986
06:35:04|0.065986
06:35:06|0.065984
06:35:06|0.065979
06:35:07|0.065984
06:35:08|0.065983
06:35:10|0.065983
06:35:11|0.065981
06:35:11|0.065981
06:35:13|0.065983
06:35:13|0.065979
06:35:14|0.065973
06:35:16|0.065972
06:35:16|0.065968
06:35:17|0.065969
06:35:18|0.065973
06:35:20|0.065973
06:35:21|0.065972
06:35:22|0.065975
06:35:23|0.065982
06:35:24|0.065982
06:35:25|0.065987
06:35:26|0.065987
06:35:27|0.065986
06:35:28|0.065986
06:35:29|0.065987
06:35:30|0.065987
06:35:31|0.065987
06:35:32|0.065987
06:35:33|0.065991
06:35:34|0.065995
06:35:35|0.065995
06:35:36|0.065996
06:35:37|0.065997
06:35:38|0.065997
06:35:39|0.066001
06:35:40|0.066001
06:35:41|0.066
06:35:42|0.066001
06:35:43|0.066001
06:35:44|0.066001
06:35:45|0.066001
06:35:46|0.066001
06:35:47|0.066001
06:35:48|0.065997
06:35:49|0.065997
06:35:50|0.065997
06:35:51|0.065998
06:35:52|0.066001
06:35:53|0.066001
06:35:54|0.066001
06:35:55|0.065996
06:35:56|0.065995
06:35:57|0.065994
06:35:58|0.065997
06:35:59|0.065996
06:36:00|0.065996
06:36:02|0.065996
06:36:02|0.065996
06:36:03|0.065996
06:36:04|0.065996
06:36:05|0.065996
06:36:06|0.065997
06:36:07|0.065997
06:36:08|0.065997
06:36:10|0.065997
06:36:10|0.065997
06:36:12|0.065997
06:36:13|0.065997
06:36:14|0.065999
06:36:15|0.065999
06:36:16|0.065999
06:36:17|0.065999
06:36:18|0.065999
06:36:19|0.066
06:36:20|0.066
06:36:21|0.066
06:36:22|0.066003
06:36:23|0.066003
06:36:24|0.066003
06:36:25|0.066006
06:36:26|0.066008
06:36:27|0.066008
06:36:28|0.066008
06:36:29|0.066008
06:36:30|0.06601
06:36:31|0.06601
06:36:33|0.066009
06:36:33|0.066009
06:36:34|0.066009
06:36:35|0.066012
06:36:36|0.066012
06:36:37|0.066012
06:36:38|0.066013
06:36:39|0.066012
06:36:40|0.066014
06:36:41|0.066014
06:36:42|0.066014
06:36:43|0.066014
06:36:44|0.066014
06:36:45|0.066014
06:36:46|0.066013
06:36:47|0.066013
06:36:48|0.066013
06:36:49|0.066013
06:36:50|0.066013
06:36:51|0.066014
06:36:52|0.066014
06:36:53|0.066014
06:36:54|0.066014
06:36:55|0.066018
06:36:56|0.066017
06:36:57|0.066014
06:36:58|0.066014
06:36:59|0.066017
06:37:00|0.066014
06:37:02|0.066012
06:37:03|0.066008
06:37:04|0.066008
06:37:05|0.066004
06:37:06|0.066008
06:37:07|0.066008
06:37:08|0.066008
06:37:09|0.066007
06:37:10|0.066007
06:37:11|0.066003
06:37:12|0.066003
06:37:13|0.066003
06:37:14|0.066009
06:37:15|0.066007
06:37:16|0.066007
06:37:17|0.066009
06:37:18|0.066009
06:37:19|0.066009
06:37:20|0.066023
06:37:21|0.066014
06:37:22|0.066003
06:37:23|0.066003
06:37:24|0.066003
06:37:25|0.066003
06:37:26|0.066003
06:37:27|0.066003
06:37:28|0.066003
06:37:29|0.066003
06:37:30|0.066003
06:37:31|0.066003
06:37:32|0.066004
06:37:33|0.066004
06:37:34|0.066004
06:37:35|0.066004
06:37:36|0.066003
06:37:37|0.066002
06:37:38|0.066002
06:37:39|0.066003
06:37:40|0.066003
06:37:41|0.066003
06:37:42|0.066003
06:37:43|0.066003
06:37:44|0.066003
06:37:45|0.066003
06:37:46|0.066003
06:37:47|0.066012
06:37:48|0.066012
06:37:49|0.066012
06:37:50|0.066011
06:37:51|0.066011
06:37:52|0.066011
06:37:53|0.066014
06:37:54|0.066014
06:37:56|0.066014
06:37:56|0.066017
06:37:57|0.066017
06:37:58|0.06602
06:37:59|0.06602
06:38:00|0.06602
06:38:01|0.06602
06:38:03|0.06602
06:38:04|0.06602
06:38:05|0.06602
06:38:06|0.066021
06:38:07|0.066021
06:38:08|0.066024
06:38:09|0.066024
06:38:10|0.066024
06:38:12|0.06603
06:38:12|0.066033
06:38:13|0.066034
06:38:14|0.066034
06:38:15|0.066033
06:38:17|0.066027
06:38:17|0.066027
06:38:18|0.066028
06:38:20|0.066022
06:38:20|0.066022
06:38:21|0.066022
06:38:22|0.066022
06:38:24|0.066022
06:38:24|0.066022
06:38:25|0.066024
06:38:26|0.066024
06:38:27|0.066024
06:38:28|0.066024
06:38:29|0.066029
06:38:30|0.066029
06:38:31|0.066032
06:38:32|0.066033
06:38:33|0.066034
06:38:35|0.066034
06:38:35|0.066028
06:38:36|0.066028
06:38:38|0.06603
06:38:39|0.06603
06:38:40|0.06603
06:38:40|0.06603
06:38:41|0.06603
06:38:42|0.06603
06:38:43|0.066034
06:38:44|0.066032
06:38:45|0.066033
06:38:47|0.066034
06:38:48|0.066034
06:38:48|0.066032
06:38:50|0.066032
06:38:50|0.06603
06:38:51|0.06603
06:38:52|0.066035
06:38:53|0.066035
06:38:54|0.066038
06:38:55|0.066044
06:38:56|0.066044
06:38:57|0.066044
06:38:58|0.066046
06:39:00|0.066046
06:39:00|0.066046
06:39:01|0.066046
06:39:03|0.066045
06:39:04|0.066042
06:39:06|0.066042
06:39:06|0.066049
06:39:07|0.066049
06:39:08|0.06605
06:39:09|0.066054
06:39:10|0.066057
06:39:11|0.066058
06:39:12|0.066049
06:39:13|0.066043
06:39:14|0.066042
06:39:15|0.066034
06:39:16|0.066034
06:39:17|0.066034
06:39:18|0.066033
06:39:19|0.066034
06:39:20|0.066034
06:39:21|0.066034
06:39:22|0.066033
06:39:23|0.066029
06:39:24|0.066019
06:39:25|0.066017
06:39:26|0.066017
06:39:27|0.066017
06:39:28|0.066017
06:39:29|0.066014
06:39:30|0.066014
06:39:31|0.066015
06:39:32|0.066017
06:39:33|0.066017
06:39:34|0.066016
06:39:35|0.066017
06:39:36|0.066012
06:39:37|0.066012
06:39:38|0.066012
06:39:39|0.066012
06:39:40|0.066005
06:39:41|0.066005
06:39:42|0.066007
06:39:43|0.066007
06:39:44|0.066007
06:39:45|0.066015
06:39:46|0.066022
06:39:47|0.066022
06:39:48|0.066022
06:39:49|0.066022
06:39:50|0.066022
06:39:51|0.066032
06:39:52|0.066033
06:39:53|0.066033
06:39:54|0.066033
06:39:55|0.066027
06:39:56|0.066033
06:39:57|0.066033
06:39:58|0.066029
06:39:59|0.066029
06:40:00|0.066032
06:40:01|0.066032
06:40:02|0.066034
06:40:04|0.066037
06:40:05|0.066041
06:40:07|0.066039
06:40:07|0.066037
06:40:08|0.066034
06:40:09|0.06604
06:40:10|0.066037
06:40:11|0.066044
06:40:12|0.066044
06:40:13|0.06605
06:40:14|0.066046
06:40:15|0.066046
06:40:16|0.066042
06:40:17|0.066042
06:40:18|0.066037
06:40:19|0.066034
06:40:21|0.066034
06:40:21|0.066036
06:40:23|0.066036
06:40:23|0.066037
06:40:25|0.066042
06:40:26|0.066042
06:40:26|0.066042
06:40:27|0.066042
06:40:28|0.066042
06:40:29|0.066042
06:40:30|0.06604
06:40:31|0.066039
06:40:33|0.06604
06:40:33|0.066044
06:40:34|0.066044
06:40:35|0.066044
06:40:36|0.066044
06:40:37|0.06604
06:40:38|0.066051
06:40:39|0.066051
06:40:40|0.066051
06:40:41|0.066059
06:40:42|0.066058
06:40:43|0.066058
06:40:45|0.066077
06:40:45|0.066077
06:40:46|0.066077
06:40:47|0.066068
06:40:48|0.066064
06:40:49|0.066064
06:40:51|0.066064
06:40:51|0.066058
06:40:52|0.066058
06:40:54|0.066058
06:40:54|0.066052
06:40:55|0.066052
06:40:56|0.066051
06:40:58|0.066051
06:40:58|0.066051
06:40:59|0.066051
06:41:00|0.066051
06:41:01|0.066051
06:41:02|0.066051
06:41:03|0.066051
06:41:04|0.066051
06:41:06|0.066051
06:41:07|0.066051
06:41:08|0.066051
06:41:09|0.066056
06:41:10|0.066056
06:41:11|0.066053
06:41:12|0.066053
06:41:14|0.066056
06:41:14|0.066056
06:41:15|0.066056
06:41:16|0.066055
06:41:17|0.066062
06:41:18|0.066062
06:41:19|0.066062
06:41:20|0.066062
06:41:21|0.066062
06:41:22|0.066065
06:41:23|0.066065
06:41:24|0.066068
06:41:26|0.066069
06:41:26|0.066069
06:41:27|0.066069
06:41:28|0.066069
06:41:30|0.066075
06:41:31|0.066075
06:41:32|0.066075
06:41:33|0.066075
06:41:33|0.066075
06:41:34|0.066077
06:41:36|0.066077
06:41:36|0.066078
06:41:37|0.066078
06:41:39|0.066078
06:41:39|0.066078
06:41:41|0.066078
06:41:42|0.066078
06:41:43|0.066078
06:41:43|0.066078
06:41:44|0.066078
06:41:46|0.066084
06:41:47|0.066084
06:41:48|0.066084
06:41:48|0.066084
06:41:49|0.066084
06:41:50|0.066084
06:41:52|0.066084
06:41:53|0.066085
06:41:54|0.066085
06:41:55|0.066085
06:41:56|0.066085
06:41:57|0.066085
06:41:58|0.066085
06:41:58|0.066085
06:42:00|0.066085
06:42:01|0.066085
06:42:02|0.066085
06:42:02|0.066086
06:42:04|0.066086
06:42:05|0.066088
06:42:06|0.06609
06:42:06|0.066091
06:42:08|0.066092
06:42:09|0.066092
06:42:11|0.066091
06:42:11|0.066087
06:42:13|0.06608
06:42:13|0.066079
06:42:15|0.066077
06:42:16|0.066076
06:42:16|0.066076
06:42:18|0.066077
06:42:19|0.066078
06:42:20|0.066078
06:42:21|0.06608
06:42:22|0.06608
06:42:23|0.06608
06:42:24|0.066071
06:42:25|0.066071
06:42:26|0.066073
06:42:27|0.066073
06:42:28|0.066073
06:42:29|0.066073
06:42:30|0.066073
06:42:31|0.066073
06:42:32|0.066078
06:42:33|0.066078
06:42:34|0.066078
06:42:35|0.066079
06:42:36|0.066079
06:42:37|0.06608
06:42:38|0.06608
06:42:39|0.06608
06:42:40|0.06608
06:42:41|0.066079
06:42:42|0.066079
06:42:43|0.066073
06:42:44|0.066073
06:42:45|0.066073
06:42:46|0.06607
06:42:47|0.06607
06:42:48|0.06607
06:42:49|0.06607
06:42:50|0.06607
06:42:51|0.066071
06:42:52|0.066071
06:42:53|0.06607
06:42:54|0.066071
06:42:55|0.066071
06:42:56|0.066071
06:42:57|0.066073
06:42:58|0.066073
06:42:59|0.066077
06:43:00|0.066077
06:43:01|0.066077
06:43:02|0.066077
06:43:03|0.066077
06:43:04|0.066077
06:43:05|0.066077
06:43:06|0.066077
06:43:08|0.066076
06:43:09|0.066073
06:43:10|0.066068
06:43:11|0.066068
06:43:12|0.066068
06:43:13|0.066068
06:43:14|0.066063
06:43:16|0.066064
06:43:16|0.066064
06:43:17|0.066064
06:43:18|0.066064
06:43:19|0.066064
06:43:20|0.066067
06:43:21|0.066068
06:43:22|0.066073
06:43:23|0.066073
06:43:24|0.066077
06:43:25|0.066077
06:43:26|0.066079
06:43:27|0.066069
06:43:28|0.066077
06:43:29|0.066077
06:43:30|0.066074
06:43:31|0.066074
06:43:32|0.066074
06:43:33|0.066074
06:43:34|0.066073
06:43:35|0.06608
06:43:36|0.066081
06:43:37|0.066081
06:43:38|0.066081
06:43:39|0.06608
06:43:40|0.06608
06:43:42|0.066087
06:43:42|0.066087
06:43:43|0.066087
06:43:44|0.066088
06:43:45|0.066088
06:43:46|0.066088
06:43:47|0.066089
06:43:48|0.066089
06:43:49|0.066088
06:43:50|0.066088
06:43:51|0.066088
06:43:52|0.066088
06:43:53|0.066088
06:43:54|0.066088
06:43:55|0.066088
06:43:56|0.066088
06:43:57|0.066088
06:43:58|0.066088
06:43:59|0.066088
06:44:00|0.06609
06:44:01|0.066094
06:44:02|0.066094
06:44:03|0.066094
06:44:05|0.066094
06:44:05|0.066095
06:44:07|0.066095
06:44:07|0.066095
06:44:09|0.066095
06:44:10|0.066095
06:44:11|0.066095
06:44:13|0.066095
06:44:13|0.066095
06:44:14|0.066091
06:44:15|0.06609
06:44:16|0.06609
06:44:17|0.066088
06:44:18|0.066088
06:44:19|0.066088
06:44:20|0.066088
06:44:21|0.066088
06:44:22|0.066088
06:44:23|0.066088
06:44:24|0.066088
06:44:25|0.066088
06:44:26|0.066088
06:44:27|0.066088
06:44:28|0.066071
06:44:29|0.066071
06:44:30|0.066066
06:44:31|0.066069
06:44:32|0.066069
06:44:33|0.066069
06:44:34|0.066069
06:44:35|0.066069
06:44:36|0.06607
06:44:37|0.066074
06:44:38|0.066073
06:44:39|0.066073
06:44:40|0.066073
06:44:41|0.066073
06:44:42|0.066073
06:44:43|0.066068
06:44:44|0.066068
06:44:45|0.066069
06:44:46|0.066069
06:44:47|0.066069
06:44:48|0.066069
06:44:49|0.066069
06:44:50|0.066069
06:44:51|0.066069
06:44:52|0.06607
06:44:53|0.066071
06:44:54|0.066071
06:44:55|0.066078
06:44:56|0.066078
06:44:57|0.066078
06:44:58|0.066069
06:44:59|0.066069
06:45:00|0.066069
06:45:01|0.066072
06:45:02|0.066069
06:45:03|0.066069
06:45:04|0.066069
06:45:05|0.06607
06:45:06|0.066071
06:45:07|0.066071
06:45:09|0.066075
06:45:10|0.066068
06:45:10|0.066068
06:45:12|0.066051
06:45:13|0.066051
06:45:14|0.066058
06:45:15|0.066058
06:45:16|0.066059
06:45:17|0.066059
06:45:18|0.066059
06:45:19|0.066062
06:45:20|0.066063
06:45:21|0.066062
06:45:22|0.066064
06:45:23|0.066064
06:45:24|0.066064
06:45:25|0.066064
06:45:26|0.066064
06:45:27|0.066064
06:45:28|0.066064
06:45:29|0.066064
06:45:30|0.066068
06:45:31|0.066068
06:45:32|0.066068
06:45:33|0.066065
06:45:34|0.06607
06:45:35|0.06607
06:45:36|0.06607
06:45:37|0.066073
06:45:38|0.066073
06:45:39|0.066068
06:45:40|0.066067
06:45:41|0.066068
06:45:42|0.06607
06:45:43|0.06607
06:45:44|0.06607
06:45:45|0.06607
06:45:46|0.06607
06:45:47|0.06607
06:45:48|0.06607
06:45:49|0.06607
06:45:50|0.066074
06:45:52|0.066069
06:45:52|0.066069
06:45:53|0.066069
06:45:54|0.066069
06:45:55|0.066066
06:45:56|0.066066
06:45:57|0.066066
06:45:58|0.066067
06:45:59|0.066071
06:46:00|0.066071
06:46:01|0.066069
06:46:02|0.066069
06:46:03|0.066069
06:46:04|0.066066
06:46:05|0.066066
06:46:06|0.066066
06:46:07|0.066066
06:46:08|0.066063
06:46:10|0.066066
06:46:11|0.066066
06:46:12|0.066067
06:46:13|0.066067
06:46:14|0.066066
06:46:15|0.066067
06:46:16|0.066067
06:46:17|0.066066
06:46:18|0.066066
06:46:19|0.066066
06:46:20|0.066055
06:46:21|0.066063
06:46:22|0.066063
06:46:23|0.066063
06:46:24|0.066068
06:46:25|0.06607
06:46:26|0.066072
06:46:27|0.066072
06:46:28|0.066065
06:46:29|0.066068
06:46:30|0.066065
06:46:31|0.066064
06:46:32|0.066059
06:46:33|0.066061
06:46:34|0.066061
06:46:35|0.066056
06:46:36|0.066059
06:46:37|0.066059
06:46:38|0.066059
06:46:39|0.066059
06:46:40|0.06606
06:46:41|0.066058
06:46:42|0.066059
06:46:43|0.066059
06:46:44|0.066064
06:46:45|0.066067
06:46:46|0.066067
06:46:47|0.066067
06:46:48|0.066067
06:46:49|0.066069
06:46:50|0.066069
06:46:51|0.066068
06:46:52|0.066065
06:46:53|0.066064
06:46:54|0.066064
06:46:55|0.066064
06:46:56|0.066064
06:46:57|0.066069
06:46:59|0.06607
06:46:59|0.06607
06:47:00|0.066071
06:47:02|0.06607
06:47:02|0.06607
06:47:03|0.06607
06:47:05|0.06607
06:47:05|0.06607
06:47:06|0.06607
06:47:07|0.066071
06:47:08|0.066071
06:47:09|0.066071
06:47:11|0.066071
06:47:12|0.066071
06:47:13|0.066064
06:47:14|0.066064
06:47:16|0.066064
06:47:17|0.066064
06:47:18|0.066069
06:47:19|0.066069
06:47:20|0.066074
06:47:21|0.066075
06:47:22|0.066077
06:47:23|0.066077
06:47:23|0.066077
06:47:25|0.066077
06:47:26|0.066076
06:47:26|0.066077
06:47:28|0.066077
06:47:29|0.066077
06:47:30|0.066077
06:47:31|0.066076
06:47:32|0.066076
06:47:33|0.066076
06:47:34|0.066076
06:47:35|0.066076
06:47:36|0.066076
06:47:37|0.066076
06:47:38|0.066068
06:47:39|0.066068
06:47:40|0.066068
06:47:40|0.066071
06:47:42|0.066071
06:47:43|0.066071
06:47:44|0.066077
06:47:44|0.066077
06:47:46|0.066085
06:47:47|0.066086
06:47:48|0.066086
06:47:48|0.066086
06:47:50|0.066086
06:47:51|0.066086
06:47:52|0.066077
06:47:52|0.06608
06:47:54|0.066085
06:47:54|0.066086
06:47:55|0.066085
06:47:57|0.066078
06:47:57|0.066078
06:47:58|0.066083
06:47:59|0.066083
06:48:01|0.066076
06:48:02|0.066075
06:48:03|0.06608
06:48:04|0.066077
06:48:05|0.066077
06:48:06|0.066077
06:48:07|0.066077
06:48:07|0.066077
06:48:09|0.066069
06:48:10|0.066084
06:48:10|0.066075
06:48:12|0.066067
06:48:13|0.066077
06:48:14|0.066072
06:48:15|0.06606
06:48:16|0.06606
06:48:18|0.06607
06:48:18|0.06607
06:48:19|0.06607
06:48:21|0.066066
06:48:22|0.066075
06:48:22|0.066075
06:48:24|0.066075
06:48:25|0.066069
06:48:26|0.066069
06:48:27|0.066069
06:48:28|0.066069
06:48:29|0.066069
06:48:30|0.066069
06:48:31|0.066069
06:48:32|0.066069
06:48:33|0.066067
06:48:34|0.06607
06:48:35|0.06607
06:48:36|0.06607
06:48:37|0.06607
06:48:38|0.06607
06:48:39|0.066066
06:48:40|0.066066
06:48:41|0.06607
06:48:42|0.06607
06:48:43|0.06607
06:48:44|0.06607
06:48:45|0.06607
06:48:46|0.06607
06:48:47|0.06607
06:48:48|0.06607
06:48:49|0.066065
06:48:50|0.066065
06:48:51|0.06607
06:48:52|0.06607
06:48:53|0.066065
06:48:54|0.066065
06:48:55|0.066056
06:48:56|0.066056
06:48:57|0.066054
06:48:58|0.066054
06:48:59|0.066054
06:49:00|0.066055
06:49:01|0.066055
06:49:02|0.066055
06:49:03|0.066055
06:49:04|0.066057
06:49:05|0.066058
06:49:06|0.066058
06:49:07|0.066063
06:49:08|0.066068
06:49:09|0.066064
06:49:10|0.066064
06:49:11|0.066061
06:49:12|0.066061
06:49:14|0.066061
06:49:15|0.066062
06:49:15|0.066062
06:49:17|0.066065
06:49:18|0.066065
06:49:19|0.066066
06:49:20|0.06607
06:49:21|0.06607
06:49:22|0.066074
06:49:22|0.066074
06:49:24|0.066074
06:49:24|0.066074
06:49:25|0.066072
06:49:26|0.066071
06:49:28|0.066066
06:49:29|0.06607
06:49:29|0.066067
06:49:30|0.066067
06:49:32|0.06607
06:49:33|0.06607
06:49:34|0.06607
06:49:34|0.06607
06:49:36|0.06607
06:49:36|0.06606
06:49:37|0.06606
06:49:38|0.06606
06:49:39|0.066062
06:49:40|0.066062
06:49:41|0.066061
06:49:42|0.066061
06:49:43|0.066061
06:49:44|0.066061
06:49:45|0.066061
06:49:47|0.066061
06:49:47|0.066061
06:49:48|0.066061
06:49:50|0.066061
06:49:50|0.066066
06:49:51|0.066066
06:49:53|0.066066
06:49:54|0.066066
06:49:55|0.066066
06:49:56|0.066067
06:49:57|0.066066
06:49:58|0.066066
06:49:59|0.066066
06:50:00|0.066066
06:50:01|0.066052
06:50:02|0.066052
06:50:03|0.066052
06:50:04|0.066055
06:50:05|0.066052
06:50:06|0.066052
06:50:07|0.066052
06:50:08|0.066051
06:50:09|0.066054
06:50:10|0.066051
06:50:11|0.06605
06:50:12|0.06605
06:50:14|0.06605
06:50:15|0.06605
06:50:15|0.06605
06:50:16|0.066039
06:50:18|0.066037
06:50:19|0.066033
06:50:20|0.066033
06:50:21|0.066033
06:50:22|0.06604
06:50:23|0.06604
06:50:25|0.06604
06:50:25|0.06604
06:50:26|0.066043
06:50:27|0.066046
06:50:28|0.066046
06:50:29|0.066042
06:50:30|0.066041
06:50:31|0.066042
06:50:32|0.066042
06:50:33|0.066042
06:50:34|0.066042
06:50:35|0.066041
06:50:36|0.066041
06:50:37|0.066043
06:50:38|0.066043
06:50:39|0.066043
06:50:40|0.066043
06:50:41|0.066043
06:50:42|0.066045
06:50:43|0.066045
06:50:44|0.066045
06:50:45|0.066046
06:50:46|0.066046
06:50:48|0.066046
06:50:48|0.066046
06:50:49|0.066046
06:50:50|0.066046
06:50:52|0.066046
06:50:52|0.066046
06:50:53|0.066042
06:50:54|0.066042
06:50:55|0.066042
06:50:56|0.066044
06:50:57|0.066044
06:50:58|0.066044
06:50:59|0.066045
06:51:01|0.066045
06:51:02|0.066047
06:51:02|0.066054
06:51:03|0.066055
06:51:04|0.066054
06:51:05|0.066051
06:51:06|0.066056
06:51:07|0.066056
06:51:09|0.066056
06:51:09|0.066056
06:51:10|0.066049
06:51:11|0.066048
06:51:12|0.066048
06:51:13|0.066048
06:51:15|0.066053
06:51:15|0.066053
06:51:16|0.066053
06:51:18|0.066053
06:51:19|0.066053
06:51:20|0.066053
06:51:21|0.066054
06:51:22|0.066055
06:51:23|0.066055
06:51:24|0.066055
06:51:25|0.066055
06:51:26|0.066053
06:51:27|0.066053
06:51:28|0.066053
06:51:29|0.066053
06:51:30|0.066055
06:51:31|0.066055
06:51:32|0.066054
06:51:33|0.066054
06:51:34|0.066054
06:51:35|0.066054
06:51:36|0.066058
06:51:37|0.066058
06:51:38|0.066058
06:51:39|0.066057
06:51:40|0.066056
06:51:41|0.066056
06:51:42|0.066057
06:51:43|0.066057
06:51:44|0.066057
06:51:45|0.066066
06:51:46|0.066065
06:51:47|0.066066
06:51:48|0.066065
06:51:49|0.066065
06:51:50|0.066065
06:51:51|0.066062
06:51:52|0.066062
06:51:53|0.066062
06:51:54|0.066062
06:51:55|0.066062
06:51:56|0.066062
06:51:57|0.066064
06:51:58|0.066064
06:51:59|0.066064
06:52:00|0.066045
06:52:01|0.066048
06:52:02|0.066048
06:52:03|0.066048
06:52:04|0.066048
06:52:05|0.066048
06:52:06|0.066048
06:52:07|0.066048
06:52:08|0.066048
06:52:10|0.066048
06:52:10|0.066048
06:52:11|0.066058
06:52:12|0.066059
06:52:14|0.066047
06:52:15|0.066047
06:52:16|0.066041
06:52:17|0.066047
06:52:18|0.066047
06:52:19|0.066047
06:52:20|0.066047
06:52:21|0.066032
06:52:22|0.066031
06:52:23|0.066031
06:52:24|0.066031
06:52:25|0.066031
06:52:26|0.066031
06:52:27|0.066031
06:52:28|0.066029
06:52:29|0.06603
06:52:30|0.06603
06:52:31|0.06603
06:52:32|0.06603
06:52:33|0.066042
06:52:34|0.066042
06:52:35|0.066042
06:52:36|0.066042
06:52:37|0.066042
06:52:38|0.066048
06:52:39|0.066047
06:52:40|0.066047
06:52:41|0.066047
06:52:42|0.066047
06:52:43|0.066047
06:52:44|0.066047
06:52:45|0.066047
06:52:46|0.066049
06:52:47|0.066049
06:52:48|0.066048
06:52:49|0.066048
06:52:50|0.066048
06:52:51|0.066049
06:52:52|0.066049
06:52:53|0.066051
06:52:54|0.066051
06:52:55|0.066051
06:52:56|0.066051
06:52:57|0.066051
06:52:58|0.066051
06:52:59|0.066051
06:53:00|0.066051
06:53:01|0.066051
06:53:02|0.066049
06:53:03|0.06605
06:53:04|0.06605
06:53:05|0.06605
06:53:06|0.06605
06:53:07|0.066051
06:53:08|0.066051
06:53:09|0.066057
06:53:10|0.066057
06:53:11|0.066057
06:53:12|0.066053
06:53:13|0.066048
06:53:14|0.066048
06:53:15|0.066048
06:53:16|0.066054
06:53:18|0.066055
06:53:19|0.066053
06:53:20|0.066053
06:53:21|0.066053
06:53:22|0.066053
06:53:23|0.066053
06:53:24|0.066061
06:53:24|0.06606
06:53:26|0.066054
06:53:27|0.066059
06:53:28|0.066059
06:53:29|0.066048
06:53:30|0.066041
06:53:30|0.066044
06:53:32|0.066044
06:53:33|0.066047
06:53:34|0.066047
06:53:35|0.066049
06:53:36|0.066049
06:53:37|0.066049
06:53:38|0.066049
06:53:39|0.066052
06:53:40|0.066052
06:53:41|0.066033
06:53:42|0.066042
06:53:43|0.066042
06:53:44|0.066047
06:53:45|0.066047
06:53:46|0.066047
06:53:47|0.066047
06:53:48|0.066047
06:53:49|0.066048
06:53:50|0.066038
06:53:51|0.066049
06:53:52|0.066042
06:53:53|0.066041
06:53:54|0.066041
06:53:55|0.066041
06:53:56|0.066042
06:53:57|0.066042
06:53:58|0.066042
06:53:59|0.066042
06:54:00|0.066042
06:54:01|0.066041
06:54:02|0.066041
06:54:03|0.066041
06:54:04|0.066041
06:54:05|0.066041
06:54:06|0.066041
06:54:07|0.066041
06:54:08|0.066017
06:54:09|0.066017
06:54:10|0.066023
06:54:11|0.066024
06:54:12|0.066024
06:54:13|0.066026
06:54:14|0.066034
06:54:15|0.066038
06:54:16|0.066038
06:54:17|0.066041
06:54:19|0.066047
06:54:20|0.066047
06:54:21|0.066047
06:54:22|0.066052
06:54:23|0.066056
06:54:24|0.066056
06:54:25|0.066057
06:54:26|0.066059
06:54:27|0.06606
06:54:28|0.066061
06:54:29|0.066061
06:54:30|0.066055
06:54:31|0.066049
06:54:32|0.06605
06:54:34|0.06605
06:54:34|0.06605
06:54:35|0.066051
06:54:36|0.066052
06:54:37|0.066065
06:54:38|0.066064
06:54:39|0.066064
06:54:40|0.066064
06:54:41|0.066064
06:54:42|0.066071
06:54:43|0.066075
06:54:44|0.066075
06:54:45|0.066075
06:54:46|0.066076
06:54:47|0.066076
06:54:48|0.066076
06:54:49|0.066076
06:54:50|0.066076
06:54:51|0.066076
06:54:52|0.066077
06:54:53|0.066076
06:54:54|0.066076
06:54:55|0.066079
06:54:56|0.066082
06:54:57|0.066082
06:54:58|0.06608
06:54:59|0.06608
06:55:00|0.06608
06:55:01|0.06608
06:55:02|0.06608
06:55:03|0.066085
06:55:04|0.066085
06:55:05|0.066089
06:55:07|0.066085
06:55:07|0.066084
06:55:08|0.066084
06:55:09|0.066082
06:55:10|0.066081
06:55:11|0.066081
06:55:12|0.06608
06:55:13|0.06608
06:55:15|0.066074
06:55:16|0.066074
06:55:17|0.066074
06:55:18|0.066072
06:55:19|0.066079
06:55:20|0.066079
06:55:22|0.066079
06:55:22|0.066085
06:55:24|0.066089
06:55:25|0.066089
06:55:25|0.066089
06:55:27|0.066096
06:55:28|0.066096
06:55:29|0.066091
06:55:30|0.066091
06:55:31|0.066091
06:55:32|0.066091
06:55:32|0.066091
06:55:34|0.066091
06:55:34|0.066091
06:55:36|0.066096
06:55:37|0.066096
06:55:38|0.066096
06:55:39|0.066102
06:55:40|0.066093
06:55:41|0.066092
06:55:42|0.066091
06:55:43|0.066091
06:55:44|0.066099
06:55:45|0.06609
06:55:46|0.066091
06:55:48|0.066092
06:55:48|0.066092
06:55:49|0.066091
06:55:50|0.066091
06:55:51|0.066091
06:55:52|0.06609
06:55:53|0.066086
06:55:55|0.066085
06:55:55|0.066085
06:55:56|0.066085
06:55:57|0.066085
06:55:58|0.066092
06:55:59|0.066092
06:56:01|0.066092
06:56:01|0.066092
06:56:02|0.066092
06:56:03|0.066092
06:56:05|0.066092
06:56:05|0.066092
06:56:06|0.066092
06:56:07|0.066092
06:56:08|0.066092
06:56:09|0.066092
06:56:10|0.066093
06:56:11|0.066093
06:56:12|0.066093
06:56:13|0.066093
06:56:14|0.066095
06:56:15|0.066095
06:56:16|0.066095
06:56:17|0.066086
06:56:18|0.066085
06:56:19|0.066085
06:56:20|0.066085
06:56:22|0.066085
06:56:23|0.066085
06:56:24|0.066085
06:56:25|0.066085
06:56:26|0.066085
06:56:27|0.066085
06:56:28|0.066085
06:56:29|0.066085
06:56:30|0.066086
06:56:31|0.066086
06:56:33|0.066086
06:56:33|0.066086
06:56:34|0.066086
06:56:35|0.066086
06:56:36|0.0661
06:56:37|0.0661
06:56:38|0.066097
06:56:39|0.066098
06:56:40|0.066103
06:56:41|0.066103
06:56:42|0.0661
06:56:43|0.066106
06:56:44|0.066106
06:56:45|0.06611
06:56:46|0.066107
06:56:47|0.066108
06:56:48|0.066108
06:56:49|0.066108
06:56:50|0.06611
06:56:51|0.06611
06:56:52|0.066109
06:56:53|0.066109
06:56:54|0.06611
06:56:55|0.066109
06:56:56|0.06611
06:56:57|0.066111
06:56:58|0.066111
06:56:59|0.066111
06:57:00|0.066111
06:57:01|0.066113
06:57:02|0.066113
06:57:03|0.066113
06:57:04|0.066114
06:57:05|0.066114
06:57:06|0.066114
06:57:07|0.066114
06:57:08|0.066114
06:57:09|0.066114
06:57:10|0.066114
06:57:11|0.066116
06:57:12|0.066116
06:57:13|0.066111
06:57:14|0.066115
06:57:16|0.066115
06:57:16|0.066118
06:57:17|0.066121
06:57:18|0.066126
06:57:19|0.066126
06:57:21|0.06613
06:57:22|0.066129
06:57:23|0.066129
06:57:25|0.066129
06:57:25|0.066129
06:57:27|0.066131
06:57:28|0.066131
06:57:29|0.066129
06:57:30|0.066129
06:57:31|0.066129
06:57:32|0.066129
06:57:33|0.066129
06:57:34|0.066129
06:57:35|0.066129
06:57:36|0.066129
06:57:37|0.066129
06:57:38|0.066128
06:57:39|0.066128
06:57:40|0.066128
06:57:41|0.066128
06:57:42|0.066129
06:57:43|0.066131
06:57:44|0.066129
06:57:45|0.066117
06:57:46|0.066117
06:57:47|0.066117
06:57:48|0.066117
06:57:49|0.066117
06:57:50|0.066124
06:57:51|0.066124
06:57:52|0.066115
06:57:53|0.066123
06:57:54|0.066125
06:57:55|0.066125
06:57:56|0.066125
06:57:57|0.066126
06:57:58|0.066126
06:57:59|0.066124
06:58:00|0.066124
06:58:01|0.066124
06:58:02|0.066127
06:58:03|0.066127
06:58:05|0.066128
06:58:05|0.066128
06:58:06|0.066127
06:58:08|0.066127
06:58:08|0.066127
06:58:09|0.066128
06:58:10|0.066131
06:58:11|0.066131
06:58:13|0.066131
06:58:13|0.066128
06:58:14|0.066128
06:58:15|0.066128
06:58:16|0.066128
06:58:17|0.066128
06:58:18|0.066131
06:58:19|0.066131
06:58:20|0.066122
06:58:22|0.066122
06:58:23|0.066122
06:58:24|0.066116
06:58:25|0.066117
06:58:26|0.066117
06:58:27|0.066117
06:58:28|0.066117
06:58:29|0.066117
06:58:30|0.066117
06:58:32|0.066117
06:58:32|0.066117
06:58:33|0.066117
06:58:34|0.066121
06:58:35|0.066121
06:58:36|0.066116
06:58:37|0.066115
06:58:38|0.066115
06:58:39|0.066115
06:58:40|0.066114
06:58:41|0.066114
06:58:42|0.066114
06:58:43|0.066114
06:58:44|0.066117
06:58:45|0.066117
06:58:46|0.066117
06:58:47|0.066117
06:58:48|0.06612
06:58:49|0.06612
06:58:50|0.066123
06:58:51|0.066122
06:58:52|0.066122
06:58:53|0.066122
06:58:54|0.066122
06:58:55|0.066122
06:58:56|0.066122
06:58:57|0.066122
06:58:58|0.066122
06:58:59|0.066125
06:59:00|0.06613
06:59:01|0.066127
06:59:02|0.066129
06:59:03|0.066129
06:59:04|0.066129
06:59:05|0.066129
06:59:06|0.066129
06:59:07|0.066133
06:59:08|0.066133
06:59:09|0.06614
06:59:10|0.06614
06:59:11|0.066139
06:59:12|0.066139
06:59:13|0.066148
06:59:14|0.066148
06:59:15|0.066148
06:59:16|0.06615
06:59:17|0.06615
06:59:18|0.06615
06:59:19|0.066149
06:59:20|0.066149
06:59:21|0.066152
06:59:23|0.066157
06:59:24|0.066157
06:59:25|0.066157
06:59:26|0.066157
06:59:27|0.066157
06:59:28|0.066162
06:59:29|0.066164
06:59:30|0.066163
06:59:31|0.066164
06:59:32|0.066163
06:59:33|0.066164
06:59:34|0.066167
06:59:35|0.066168
06:59:36|0.066168
06:59:37|0.066167
06:59:38|0.066168
06:59:39|0.066167
06:59:40|0.06617
06:59:41|0.066171
06:59:42|0.066171
06:59:43|0.066172
06:59:44|0.066172
06:59:45|0.06617
06:59:46|0.066172
06:59:47|0.06616
06:59:48|0.066163
06:59:49|0.066173
06:59:50|0.066173
06:59:51|0.066175
06:59:52|0.066178
06:59:53|0.066178
06:59:54|0.066179
06:59:55|0.066179
06:59:56|0.066175
06:59:57|0.066174
06:59:58|0.066174
06:59:59|0.066175
07:00:00|0.066175
07:00:01|0.06617
07:00:02|0.066168
07:00:04|0.066173
07:00:04|0.066179
07:00:05|0.066179
07:00:06|0.066178
07:00:07|0.066178
07:00:08|0.066178
07:00:09|0.066178
07:00:10|0.066176
07:00:11|0.066175
07:00:12|0.066173
07:00:13|0.066172
07:00:14|0.066168
07:00:15|0.066162
07:00:16|0.066163
07:00:17|0.066177
07:00:18|0.066169
07:00:19|0.066169
07:00:20|0.066171
07:00:21|0.066169
07:00:22|0.066168
07:00:23|0.066168
07:00:25|0.066168
07:00:26|0.066161
07:00:27|0.066162
07:00:28|0.06616
07:00:29|0.06616
07:00:30|0.06616
07:00:31|0.066165
07:00:32|0.066162
07:00:33|0.066163
07:00:35|0.066163
07:00:35|0.066163
07:00:37|0.066163
07:00:38|0.066162
07:00:39|0.066162
07:00:40|0.066162
07:00:40|0.066162
07:00:41|0.06616
07:00:42|0.066162
07:00:43|0.066165
07:00:44|0.066165
07:00:45|0.066166
07:00:46|0.066166
07:00:47|0.066167
07:00:48|0.066179
07:00:49|0.066176
07:00:51|0.066173
07:00:51|0.066174
07:00:53|0.066179
07:00:54|0.066179
07:00:54|0.066179
07:00:55|0.066179
07:00:56|0.066179
07:00:57|0.066183
07:00:58|0.066183
07:01:00|0.066183
07:01:00|0.066178
07:01:01|0.066178
07:01:02|0.066178
07:01:04|0.066178
07:01:04|0.066183
07:01:05|0.066183
07:01:06|0.066183
07:01:07|0.066183
07:01:09|0.066183
07:01:09|0.066183
07:01:10|0.066186
07:01:12|0.066188
07:01:12|0.06619
07:01:13|0.066191
07:01:15|0.066195
07:01:15|0.0662
07:01:16|0.066201
07:01:18|0.066204
07:01:18|0.066201
07:01:20|0.066201
07:01:20|0.066205
07:01:21|0.066206
07:01:23|0.066212
07:01:24|0.066212
07:01:25|0.066212
07:01:27|0.066208
07:01:27|0.066196
07:01:28|0.066202
07:01:30|0.066202
07:01:31|0.066203
07:01:32|0.066207
07:01:33|0.066207
07:01:34|0.066212
07:01:35|0.066212
07:01:36|0.066212
07:01:37|0.066212
07:01:38|0.066212
07:01:39|0.066212
07:01:40|0.066212
07:01:41|0.066212
07:01:42|0.066212
07:01:43|0.066212
07:01:44|0.066212
07:01:45|0.066212
07:01:46|0.066212
07:01:48|0.066212
07:01:48|0.066212
07:01:49|0.066212
07:01:50|0.066212
07:01:51|0.066206
07:01:52|0.066206
07:01:53|0.066206
07:01:54|0.066206
07:01:55|0.066206
07:01:56|0.066207
07:01:57|0.066206
07:01:58|0.066206
07:01:59|0.066204
07:02:00|0.066203
07:02:01|0.066203
07:02:02|0.066203
07:02:03|0.066203
07:02:04|0.066189
07:02:05|0.066189
07:02:06|0.066193
07:02:07|0.066184
07:02:08|0.066195
07:02:09|0.066187
07:02:10|0.066187
07:02:11|0.066183
07:02:12|0.066183
07:02:13|0.066183
07:02:14|0.066183
07:02:15|0.066182
07:02:16|0.066184
07:02:17|0.066184
07:02:18|0.066181
07:02:19|0.066181
07:02:20|0.06618
07:02:21|0.066178
07:02:22|0.066178
07:02:23|0.066178
07:02:24|0.066175
07:02:26|0.066185
07:02:27|0.066185
07:02:29|0.066185
07:02:29|0.066181
07:02:30|0.066181
07:02:31|0.066186
07:02:32|0.066192
07:02:33|0.066194
07:02:34|0.066189
07:02:35|0.066177
07:02:36|0.066177
07:02:37|0.06618
07:02:38|0.06618
07:02:39|0.066173
07:02:40|0.066173
07:02:41|0.066173
07:02:42|0.066179
07:02:43|0.066178
07:02:44|0.066178
07:02:45|0.066175
07:02:46|0.066177
07:02:47|0.066172
07:02:48|0.066169
07:02:49|0.066169
07:02:50|0.066168
07:02:51|0.066171
07:02:52|0.066171
07:02:53|0.066171
07:02:54|0.066171
07:02:55|0.06618
07:02:56|0.066173
07:02:57|0.066173
07:02:59|0.066177
07:02:59|0.066177
07:03:01|0.066177
07:03:02|0.066175
07:03:02|0.066175
07:03:03|0.066175
07:03:04|0.066178
07:03:05|0.066178
07:03:06|0.066178
07:03:07|0.066178
07:03:08|0.066184
07:03:09|0.066177
07:03:11|0.066173
07:03:11|0.066173
07:03:13|0.066157
07:03:13|0.066155
07:03:15|0.066155
07:03:15|0.066154
07:03:16|0.066154
07:03:18|0.06615
07:03:18|0.066142
07:03:19|0.066143
07:03:20|0.066144
07:03:21|0.066144
07:03:23|0.066144
07:03:24|0.066144
07:03:25|0.066144
07:03:26|0.066144
07:03:27|0.066146
07:03:29|0.066146
07:03:29|0.066146
07:03:30|0.066146
07:03:31|0.066144
07:03:32|0.066143
07:03:33|0.066141
07:03:34|0.066139
07:03:35|0.066138
07:03:36|0.066138
07:03:37|0.066138
07:03:38|0.066138
07:03:39|0.066138
07:03:40|0.066138
07:03:41|0.066144
07:03:42|0.066145
07:03:43|0.066145
07:03:44|0.06615
07:03:45|0.06615
07:03:46|0.06615
07:03:47|0.06615
07:03:48|0.06615
07:03:49|0.066156
07:03:50|0.066151
07:03:51|0.06615
07:03:52|0.06615
07:03:53|0.06615
07:03:54|0.066146
07:03:55|0.066146
07:03:56|0.066146
07:03:57|0.066145
07:03:58|0.066146
07:03:59|0.066146
07:04:00|0.066146
07:04:01|0.066145
07:04:02|0.066145
07:04:03|0.066145
07:04:04|0.066147
07:04:05|0.066148
07:04:06|0.06615
07:04:07|0.066148
07:04:08|0.066148
07:04:09|0.066149
07:04:10|0.066149
07:04:11|0.066149
07:04:12|0.066147
07:04:13|0.066147
07:04:14|0.066147
07:04:15|0.06615
07:04:16|0.06615
07:04:17|0.066151
07:04:18|0.066149
07:04:19|0.066148
07:04:20|0.066148
07:04:21|0.066148
07:04:22|0.066148
07:04:23|0.066148
07:04:25|0.066142
07:04:25|0.066142
07:04:26|0.06615
07:04:28|0.066158
07:04:29|0.066159
07:04:31|0.066167
07:04:31|0.066167
07:04:32|0.066167
07:04:33|0.066161
07:04:34|0.06616
07:04:35|0.066152
07:04:36|0.066156
07:04:37|0.066156
07:04:38|0.066153
07:04:39|0.066153
07:04:40|0.066153
07:04:41|0.06615
07:04:42|0.066148
07:04:43|0.066148
07:04:44|0.066148
07:04:45|0.066148
07:04:46|0.066148
07:04:47|0.066148
07:04:48|0.066148
07:04:49|0.066148
07:04:50|0.066148
07:04:51|0.066148
07:04:52|0.066148
07:04:53|0.06614
07:04:54|0.06614
07:04:55|0.06614
07:04:56|0.066144
07:04:57|0.066144
07:04:58|0.066144
07:05:00|0.066144
07:05:01|0.066146
07:05:01|0.066158
07:05:02|0.066157
07:05:03|0.066157
07:05:04|0.066156
07:05:05|0.066156
07:05:06|0.066156
07:05:07|0.066156
07:05:08|0.066156
07:05:10|0.066156
07:05:11|0.066156
07:05:11|0.066156
07:05:12|0.066156
07:05:13|0.066157
07:05:14|0.066156
07:05:16|0.066156
07:05:16|0.066156
07:05:17|0.066156
07:05:18|0.066156
07:05:19|0.066156
07:05:21|0.066156
07:05:21|0.066156
07:05:23|0.066156
07:05:23|0.066156
07:05:24|0.066156
07:05:25|0.066161
07:05:27|0.066164
07:05:27|0.066167
07:05:29|0.066171
07:05:29|0.066172
07:05:31|0.066173
07:05:32|0.06617
07:05:33|0.066172
07:05:34|0.066172
07:05:35|0.066172
07:05:36|0.066171
07:05:37|0.066171
07:05:37|0.066171
07:05:38|0.066171
07:05:40|0.066171
07:05:41|0.066171
07:05:42|0.06617
07:05:43|0.06617
07:05:44|0.06617
07:05:45|0.066167
07:05:46|0.066167
07:05:47|0.066167
07:05:48|0.066163
07:05:49|0.066163
07:05:50|0.066163
07:05:51|0.066159
07:05:52|0.066159
07:05:53|0.066159
07:05:54|0.066159
07:05:55|0.066159
07:05:56|0.06616
07:05:57|0.06616
07:05:58|0.06616
07:05:59|0.06617
07:06:01|0.06617
07:06:01|0.06617
07:06:02|0.06617
07:06:04|0.06617
07:06:05|0.06617
07:06:06|0.066186
07:06:07|0.066188
07:06:07|0.066188
07:06:09|0.066188
07:06:10|0.066188
07:06:10|0.066201
07:06:12|0.066201
07:06:12|0.066201
07:06:14|0.066176
07:06:15|0.066176
07:06:15|0.066173
07:06:16|0.066172
07:06:18|0.066172
07:06:18|0.066172
07:06:20|0.066172
07:06:21|0.066172
07:06:21|0.066172
07:06:22|0.066172
07:06:24|0.066172
07:06:25|0.066172
07:06:26|0.066172
07:06:27|0.066172
07:06:28|0.066172
07:06:29|0.066187
07:06:30|0.066187
07:06:32|0.06615
07:06:33|0.066163
07:06:34|0.066163
07:06:35|0.066166
07:06:37|0.066165
07:06:37|0.06617
07:06:39|0.066171
07:06:39|0.066171
07:06:40|0.066156
07:06:42|0.066156
07:06:42|0.066156
07:06:43|0.066149
07:06:45|0.066165
07:06:46|0.066165
07:06:47|0.066165
07:06:48|0.066164
07:06:48|0.066164
07:06:50|0.066164
07:06:51|0.066163
07:06:51|0.066163
07:06:53|0.066163
07:06:54|0.066163
07:06:55|0.066163
07:06:56|0.066163
07:06:57|0.066166
07:06:58|0.066166
07:06:59|0.066163
07:07:00|0.066163
07:07:00|0.066157
07:07:02|0.066155
07:07:03|0.066153
07:07:04|0.066153
07:07:06|0.066155
07:07:06|0.066155
07:07:07|0.066153
07:07:08|0.066155
07:07:09|0.066157
07:07:10|0.06615
07:07:11|0.066142
07:07:12|0.066141
07:07:13|0.066152
07:07:14|0.06615
07:07:15|0.06615
07:07:16|0.066151
07:07:17|0.066151
07:07:18|0.066152
07:07:19|0.066152
07:07:20|0.066152
07:07:21|0.066153
07:07:22|0.066153
07:07:23|0.066153
07:07:24|0.066154
07:07:25|0.066154
07:07:26|0.066154
07:07:27|0.066154
07:07:28|0.066148
07:07:29|0.066148
07:07:31|0.066151
07:07:32|0.066155
07:07:33|0.066155
07:07:35|0.066155
07:07:35|0.066149
07:07:36|0.066149
07:07:37|0.066151
07:07:38|0.066151
07:07:39|0.066151
07:07:40|0.066151
07:07:41|0.066149
07:07:42|0.066149
07:07:43|0.066149
07:07:44|0.066149
07:07:45|0.066149
07:07:46|0.066148
07:07:47|0.066148
07:07:48|0.066148
07:07:49|0.066146
07:07:50|0.066146
07:07:51|0.066146
07:07:52|0.066152
07:07:53|0.066152
07:07:54|0.066152
07:07:55|0.066152
07:07:56|0.066155
07:07:57|0.066155
07:07:58|0.066155
07:08:00|0.066155
07:08:00|0.066157
07:08:01|0.066157
07:08:03|0.066157
07:08:03|0.066154
07:08:04|0.066154
07:08:05|0.066154
07:08:06|0.066154
07:08:07|0.066154
07:08:08|0.066159
07:08:09|0.06616
07:08:10|0.066159
07:08:11|0.06616
07:08:13|0.06616
07:08:14|0.06616
07:08:14|0.06616
07:08:15|0.06616
07:08:16|0.06616
07:08:17|0.066155
07:08:19|0.066156
07:08:19|0.066155
07:08:20|0.066155
07:08:21|0.066156
07:08:23|0.066155
07:08:24|0.066149
07:08:25|0.066149
07:08:25|0.066149
07:08:27|0.066149
07:08:27|0.066152
07:08:28|0.06615
07:08:29|0.06615
07:08:30|0.066152
07:08:32|0.066151
07:08:32|0.066151
07:08:34|0.066149
07:08:35|0.06615
07:08:35|0.06615
07:08:37|0.06615
07:08:38|0.066151
07:08:39|0.066151
07:08:40|0.066151
07:08:41|0.066151
07:08:42|0.066151
07:08:43|0.066151
07:08:44|0.066151
07:08:45|0.066151
07:08:46|0.066154
07:08:47|0.066154
07:08:48|0.066154
07:08:49|0.066154
07:08:50|0.066154
07:08:51|0.066157
07:08:52|0.066157
07:08:53|0.066157
07:08:54|0.066151
07:08:55|0.066151
07:08:56|0.066151
07:08:57|0.066151
07:08:58|0.066151
07:08:59|0.066151
07:09:00|0.066147
07:09:01|0.066147
07:09:02|0.066143
07:09:03|0.066143
07:09:04|0.066143
07:09:05|0.066141
07:09:06|0.066141
07:09:08|0.066128
07:09:08|0.066128
07:09:09|0.066125
07:09:10|0.066125
07:09:11|0.066125
07:09:12|0.066125
07:09:13|0.066125
07:09:14|0.066125
07:09:16|0.066125
07:09:16|0.066125
07:09:18|0.066125
07:09:19|0.066122
07:09:20|0.066124
07:09:20|0.066125
07:09:21|0.066125
07:09:23|0.066125
07:09:24|0.066128
07:09:25|0.066128
07:09:26|0.06613
07:09:27|0.066131
07:09:28|0.066131
07:09:29|0.066129
07:09:30|0.066131
07:09:31|0.066131
07:09:32|0.066131
07:09:34|0.066135
07:09:34|0.066135
07:09:35|0.066133
07:09:36|0.066135
07:09:37|0.066135
07:09:39|0.066138
07:09:40|0.066133
07:09:41|0.066133
07:09:42|0.066133
07:09:43|0.066133
07:09:44|0.066131
07:09:44|0.066119
07:09:46|0.066123
07:09:47|0.066116
07:09:48|0.066115
07:09:49|0.066115
07:09:50|0.066112
07:09:51|0.06611
07:09:52|0.066101
07:09:53|0.066102
07:09:54|0.066101
07:09:55|0.066101
07:09:56|0.066101
07:09:57|0.066101
07:09:58|0.066101
07:09:59|0.066101
07:10:00|0.066101
07:10:01|0.066101
07:10:02|0.066101
07:10:03|0.066101
07:10:04|0.066109
07:10:05|0.06611
07:10:06|0.066108
07:10:07|0.066106
07:10:07|0.066109
07:10:09|0.06611
07:10:10|0.066101
07:10:11|0.066102
07:10:12|0.066093
07:10:13|0.066092
07:10:14|0.066092
07:10:15|0.066103
07:10:16|0.066103
07:10:17|0.066103
07:10:18|0.066104
07:10:19|0.066098
07:10:20|0.066098
07:10:21|0.066098
07:10:22|0.066104
07:10:23|0.066104
07:10:24|0.06611
07:10:25|0.066106
07:10:26|0.066112
07:10:27|0.066115
07:10:28|0.066116
07:10:29|0.066121
07:10:30|0.066125
07:10:31|0.066125
07:10:32|0.06612
07:10:33|0.06612
07:10:35|0.06612
07:10:35|0.066112
07:10:36|0.066112
07:10:37|0.066112
07:10:38|0.066112
07:10:39|0.066114
07:10:40|0.066114
07:10:41|0.066114
07:10:42|0.066114
07:10:43|0.066114
07:10:44|0.06611
07:10:45|0.066095
07:10:46|0.066095
07:10:47|0.066095
07:10:48|0.066095
07:10:49|0.066097
07:10:50|0.066097
07:10:51|0.066096
07:10:52|0.066091
07:10:53|0.06609
07:10:54|0.066101
07:10:55|0.066101
07:10:56|0.066095
07:10:57|0.066095
07:10:58|0.066096
07:10:59|0.066096
07:11:00|0.066096
07:11:01|0.0661
07:11:02|0.066115
07:11:03|0.066115
07:11:04|0.066115
07:11:05|0.066115
07:11:06|0.066114
07:11:07|0.066103
07:11:09|0.066114
07:11:09|0.066113
07:11:10|0.066109
07:11:11|0.066109
07:11:12|0.066103
07:11:13|0.066103
07:11:14|0.066103
07:11:15|0.066111
07:11:16|0.066107
07:11:17|0.066115
07:11:18|0.066111
07:11:19|0.066111
07:11:20|0.066112
07:11:21|0.066112
07:11:22|0.066112
07:11:23|0.066115
07:11:24|0.066115
07:11:25|0.066115
07:11:26|0.066115
07:11:27|0.066109
07:11:29|0.066109
07:11:29|0.066109
07:11:30|0.066113
07:11:31|0.066113
07:11:32|0.066111
07:11:33|0.066102
07:11:35|0.066102
07:11:36|0.066103
07:11:37|0.066101
07:11:38|0.066101
07:11:40|0.066098
07:11:40|0.066098
07:11:41|0.0661
07:11:42|0.0661
07:11:43|0.066099
07:11:44|0.066099
07:11:45|0.066096
07:11:47|0.066093
07:11:47|0.066093
07:11:48|0.066094
07:11:50|0.066088
07:11:50|0.066088
07:11:51|0.066088
07:11:53|0.066088
07:11:53|0.066088
07:11:54|0.066088
07:11:56|0.066088
07:11:56|0.066088
07:11:57|0.066085
07:11:58|0.066085
07:11:59|0.066085
07:12:00|0.066085
07:12:02|0.066085
07:12:02|0.066086
07:12:03|0.066086
07:12:04|0.066086
07:12:05|0.066083
07:12:06|0.066083
07:12:07|0.066083
07:12:08|0.066083
07:12:09|0.066083
07:12:11|0.06609
07:12:11|0.06609
07:12:12|0.06609
07:12:14|0.06609
07:12:14|0.066085
07:12:15|0.066086
07:12:16|0.066085
07:12:17|0.066078
07:12:19|0.066078
07:12:19|0.066078
07:12:20|0.066081
07:12:21|0.066079
07:12:22|0.066079
07:12:23|0.066078
07:12:24|0.066078
07:12:25|0.066078
07:12:26|0.066079
07:12:28|0.066086
07:12:28|0.066086
07:12:30|0.066079
07:12:31|0.066075
07:12:31|0.066071
07:12:32|0.066059
07:12:34|0.066064
07:12:34|0.066069
07:12:36|0.066072
07:12:37|0.066072
07:12:38|0.066085
07:12:39|0.066078
07:12:41|0.066091
07:12:42|0.066091
07:12:42|0.066094
07:12:44|0.066096
07:12:45|0.066095
07:12:46|0.066094
07:12:47|0.066093
07:12:47|0.066089
07:12:48|0.066085
07:12:50|0.066085
07:12:50|0.066085
07:12:51|0.066082
07:12:52|0.066076
07:12:53|0.066076
07:12:54|0.066077
07:12:55|0.066085
07:12:56|0.06609
07:12:58|0.066088
07:12:58|0.0661
07:13:00|0.066101
07:13:00|0.066104
07:13:01|0.066104
07:13:03|0.066094
07:13:04|0.066094
07:13:05|0.066094
07:13:05|0.066091
07:13:07|0.066101
07:13:08|0.066108
07:13:08|0.066108
07:13:10|0.066108
07:13:11|0.066108
07:13:12|0.066108
07:13:13|0.06612
07:13:14|0.0661
07:13:15|0.066088
07:13:16|0.066104
07:13:16|0.066104
07:13:18|0.066121
07:13:18|0.066113
07:13:20|0.066111
07:13:21|0.066087
07:13:22|0.066085
07:13:23|0.066085
07:13:24|0.066089
07:13:25|0.066096
07:13:26|0.066096
07:13:27|0.066095
07:13:29|0.066095
07:13:29|0.066095
07:13:30|0.066094
07:13:31|0.066095
07:13:32|0.066089
07:13:33|0.066087
07:13:35|0.066087
07:13:35|0.066089
07:13:37|0.066092
07:13:38|0.066092
07:13:39|0.06609
07:13:40|0.06609
07:13:41|0.066091
07:13:42|0.066091
07:13:43|0.06609
07:13:44|0.066087
07:13:45|0.066085
07:13:46|0.066078
07:13:47|0.066076
07:13:49|0.066073
07:13:50|0.066073
07:13:50|0.066075
07:13:52|0.066075
07:13:53|0.066074
07:13:54|0.066092
07:13:55|0.066088
07:13:56|0.066081
07:13:56|0.066079
07:13:58|0.066079
07:13:59|0.066079
07:13:59|0.066079
07:14:01|0.066081
07:14:02|0.066078
07:14:03|0.066078
07:14:04|0.066067
07:14:05|0.066067
07:14:06|0.066058
07:14:07|0.06606
07:14:07|0.066056
07:14:08|0.066055
07:14:10|0.066048
07:14:11|0.066048
07:14:12|0.066048
07:14:13|0.066042
07:14:14|0.06604
07:14:15|0.06604
07:14:16|0.066047
07:14:17|0.066047
07:14:18|0.066046
07:14:19|0.066045
07:14:20|0.066043
07:14:21|0.066043
07:14:22|0.066044
07:14:23|0.066044
07:14:24|0.066044
07:14:25|0.066044
07:14:26|0.066043
07:14:27|0.06604
07:14:28|0.066039
07:14:29|0.066037
07:14:30|0.066031
07:14:31|0.066032
07:14:31|0.066033
07:14:33|0.066035
07:14:34|0.066035
07:14:35|0.066031
07:14:36|0.066026
07:14:36|0.066026
07:14:38|0.066026
07:14:39|0.06601
07:14:41|0.066006
07:14:42|0.066001
07:14:43|0.066001
07:14:44|0.066001
07:14:45|0.066001
07:14:45|0.065984
07:14:46|0.065968
07:14:47|0.065975
07:14:49|0.06598
07:14:49|0.06599
07:14:50|0.065992
07:14:52|0.065991
07:14:53|0.065977
07:14:54|0.065977
07:14:54|0.065987
07:14:56|0.065988
07:14:56|0.065998
07:14:58|0.065998
07:14:59|0.065995
07:14:59|0.065995
07:15:00|0.065995
07:15:01|0.066008
07:15:03|0.066
07:15:03|0.065996
07:15:05|0.065989
07:15:05|0.065989
07:15:07|0.065993
07:15:08|0.065993
07:15:08|0.065993
07:15:10|0.065993
07:15:11|0.065993
07:15:12|0.065965
07:15:13|0.065965
07:15:13|0.065957
07:15:14|0.065957
07:15:16|0.065962
07:15:17|0.065966
07:15:18|0.065966
07:15:19|0.065969
07:15:20|0.06596
07:15:21|0.065966
07:15:22|0.065965
07:15:23|0.065963
07:15:24|0.065963
07:15:25|0.065963
07:15:26|0.065964
07:15:27|0.065964
07:15:28|0.065964
07:15:29|0.065962
07:15:30|0.065966
07:15:31|0.065966
07:15:32|0.065972
07:15:33|0.065972
07:15:34|0.065972
07:15:35|0.065958
07:15:36|0.065958
07:15:37|0.065952
07:15:38|0.065951
07:15:39|0.065955
07:15:40|0.06595
07:15:41|0.06595
07:15:42|0.065941
07:15:43|0.065939
07:15:45|0.065937
07:15:45|0.065937
07:15:46|0.06594
07:15:47|0.06594
07:15:48|0.065942
07:15:50|0.065943
07:15:51|0.065939
07:15:51|0.065939
07:15:52|0.065936
07:15:53|0.065939
07:15:55|0.065929
07:15:56|0.065929
07:15:57|0.065929
07:15:58|0.065928
07:15:59|0.065933
07:16:00|0.06594
07:16:01|0.06594
07:16:02|0.065938
07:16:03|0.065938
07:16:04|0.065938
07:16:05|0.065939
07:16:05|0.065942
07:16:06|0.065943
07:16:08|0.065943
07:16:09|0.065943
07:16:09|0.065942
07:16:11|0.065942
07:16:12|0.06595
07:16:13|0.06596
07:16:14|0.06596
07:16:15|0.06596
07:16:16|0.065961
07:16:16|0.06596
07:16:18|0.06596
07:16:19|0.065953
07:16:20|0.06595
07:16:21|0.065955
07:16:22|0.065953
07:16:23|0.065948
07:16:24|0.06596
07:16:24|0.065954
07:16:26|0.065955
07:16:27|0.065963
07:16:28|0.065973
07:16:29|0.065992
07:16:29|0.066
07:16:30|0.066
07:16:31|0.066003
07:16:33|0.066002
07:16:34|0.066008
07:16:35|0.066016
07:16:35|0.066008
07:16:37|0.066023
07:16:37|0.066029
07:16:38|0.066033
07:16:40|0.06604
07:16:42|0.066035
07:16:42|0.066035
07:16:43|0.066031
07:16:44|0.066041
07:16:45|0.066053
07:16:46|0.066048
07:16:47|0.066048
07:16:48|0.066048
07:16:49|0.06605
07:16:50|0.06605
07:16:51|0.06605
07:16:52|0.066045
07:16:53|0.066031
07:16:54|0.066027
07:16:55|0.066027
07:16:56|0.066027
07:16:57|0.06602
07:16:59|0.066026
07:16:59|0.066026
07:17:00|0.066026
07:17:02|0.066026
07:17:02|0.066012
07:17:03|0.066013
07:17:04|0.06601
07:17:06|0.066018
07:17:06|0.066018
07:17:07|0.066018
07:17:08|0.066018
07:17:10|0.066024
07:17:10|0.066024
07:17:12|0.066023
07:17:13|0.066021
07:17:14|0.066034
07:17:15|0.066032
07:17:16|0.066032
07:17:17|0.066039
07:17:18|0.066037
07:17:19|0.066037
07:17:20|0.066041
07:17:20|0.066033
07:17:22|0.066033
07:17:22|0.06604
07:17:23|0.066033
07:17:25|0.066034
07:17:26|0.066034
07:17:27|0.066022
07:17:27|0.066028
07:17:29|0.066024
07:17:30|0.066008
07:17:30|0.066008
07:17:32|0.066013
07:17:33|0.066013
07:17:34|0.066014
07:17:35|0.066013
07:17:36|0.066011
07:17:37|0.066011
07:17:38|0.066014
07:17:39|0.065999
07:17:40|0.065996
07:17:41|0.066001
07:17:42|0.066001
07:17:44|0.066
07:17:44|0.065999
07:17:45|0.065999
07:17:46|0.066
07:17:47|0.066003
07:17:48|0.066003
07:17:49|0.066014
07:17:50|0.066013
07:17:51|0.066013
07:17:52|0.066013
07:17:53|0.066006
07:17:54|0.066006
07:17:55|0.066006
07:17:56|0.06601
07:17:57|0.06601
07:17:58|0.066012
07:17:59|0.066012
07:18:00|0.066012
07:18:01|0.066012
07:18:02|0.066012
07:18:03|0.066012
07:18:04|0.066012
07:18:05|0.066012
07:18:06|0.066014
07:18:07|0.066014
07:18:08|0.066024
07:18:09|0.066013
07:18:10|0.066013
07:18:11|0.066013
07:18:12|0.06601
07:18:13|0.066019
07:18:14|0.066018
07:18:15|0.066018
07:18:16|0.066018
07:18:17|0.066018
07:18:18|0.066018
07:18:19|0.066019
07:18:20|0.06602
07:18:21|0.06602
07:18:22|0.066019
07:18:23|0.066016
07:18:24|0.066016
07:18:25|0.066017
07:18:26|0.06602
07:18:27|0.066018
07:18:28|0.06602
07:18:29|0.06602
07:18:30|0.066018
07:18:31|0.066018
07:18:32|0.066018
07:18:33|0.066018
07:18:34|0.066023
07:18:35|0.066023
07:18:36|0.066023
07:18:37|0.066024
07:18:38|0.06602
07:18:39|0.06602
07:18:40|0.06602
07:18:42|0.06602
07:18:43|0.06602
07:18:44|0.06602
07:18:45|0.066023
07:18:46|0.066023
07:18:48|0.066023
07:18:48|0.066029
07:18:49|0.066029
07:18:50|0.066029
07:18:51|0.066029
07:18:52|0.066029
07:18:54|0.066018
07:18:55|0.066019
07:18:56|0.066019
07:18:56|0.066019
07:18:58|0.066019
07:18:58|0.066019
07:18:59|0.066019
07:19:00|0.066019
07:19:01|0.066017
07:19:03|0.066015
07:19:03|0.066014
07:19:04|0.066018
07:19:05|0.066023
07:19:06|0.066024
07:19:08|0.066026
07:19:08|0.066026
07:19:09|0.066026
07:19:10|0.066026
07:19:11|0.066019
07:19:12|0.066029
07:19:13|0.066032
07:19:15|0.066032
07:19:15|0.066032
07:19:16|0.066038
07:19:17|0.066038
07:19:18|0.066032
07:19:19|0.066032
07:19:21|0.066031
07:19:21|0.066031
07:19:22|0.066029
07:19:24|0.06604
07:19:24|0.066043
07:19:25|0.066042
07:19:26|0.066041
07:19:28|0.066043
07:19:29|0.066043
07:19:30|0.066043
07:19:31|0.066043
07:19:32|0.066049
07:19:32|0.066049
07:19:34|0.066045
07:19:35|0.066051
07:19:35|0.066051
07:19:37|0.066051
07:19:37|0.066044
07:19:38|0.066044
07:19:40|0.066044
07:19:41|0.066044
07:19:42|0.066044
07:19:43|0.06604
07:19:44|0.066042
07:19:46|0.066041
07:19:47|0.066041
07:19:48|0.066041
07:19:49|0.066035
07:19:50|0.066035
07:19:51|0.066031
07:19:52|0.066032
07:19:53|0.066032
07:19:54|0.06603
07:19:55|0.066028
07:19:56|0.066026
07:19:57|0.066029
07:19:58|0.066028
07:19:59|0.066026
07:20:00|0.066025
07:20:01|0.066028
07:20:02|0.066025
07:20:03|0.066022
07:20:04|0.066022
07:20:05|0.066022
07:20:06|0.066022
07:20:07|0.066024
07:20:08|0.066028
07:20:10|0.066029
07:20:10|0.066029
07:20:11|0.066033
07:20:12|0.066031
07:20:13|0.06603
07:20:14|0.066029
07:20:15|0.06603
07:20:16|0.06603
07:20:17|0.06603
07:20:18|0.066031
07:20:19|0.066031
07:20:20|0.066031
07:20:21|0.066031
07:20:22|0.066029
07:20:23|0.066025
07:20:24|0.066025
07:20:25|0.066025
07:20:26|0.066029
07:20:27|0.06603
07:20:28|0.06603
07:20:29|0.06603
07:20:30|0.066034
07:20:31|0.066034
07:20:32|0.066031
07:20:33|0.066031
07:20:34|0.066026
07:20:35|0.066026
07:20:36|0.066025
07:20:37|0.066025
07:20:38|0.066025
07:20:39|0.066025
07:20:40|0.066025
07:20:41|0.06603
07:20:42|0.06603
07:20:44|0.06603
07:20:45|0.066028
07:20:46|0.066028
07:20:47|0.066033
07:20:48|0.066033
07:20:49|0.066033
07:20:50|0.066033
07:20:51|0.06604
07:20:52|0.06604
07:20:54|0.066042
07:20:54|0.066043
07:20:55|0.066043
07:20:56|0.06605
07:20:57|0.066053
07:20:58|0.066053
07:20:59|0.066053
07:21:00|0.066053
07:21:01|0.066053
07:21:02|0.066053
07:21:03|0.066053
07:21:04|0.066053
07:21:05|0.066053
07:21:06|0.066053
07:21:07|0.066054
07:21:08|0.066054
07:21:09|0.066054
07:21:10|0.066055
07:21:11|0.066058
07:21:13|0.066066
07:21:13|0.066066
07:21:14|0.066035
07:21:15|0.066036
07:21:16|0.066037
07:21:17|0.066037
07:21:18|0.066037
07:21:19|0.066037
07:21:20|0.066036
07:21:21|0.066036
07:21:23|0.066036
07:21:24|0.066036
07:21:24|0.066036
07:21:25|0.066036
07:21:27|0.066035
07:21:27|0.066035
07:21:28|0.066041
07:21:29|0.066041
07:21:30|0.06604
07:21:32|0.06604
07:21:33|0.06604
07:21:34|0.066039
07:21:34|0.066039
07:21:36|0.066039
07:21:37|0.066039
07:21:37|0.066039
07:21:38|0.06604
07:21:40|0.06604
07:21:41|0.066041
07:21:42|0.066041
07:21:42|0.066041
07:21:44|0.066043
07:21:45|0.066043
07:21:47|0.066043
07:21:47|0.066042
07:21:48|0.066028
07:21:49|0.066034
07:21:50|0.066034
07:21:51|0.066038
07:21:52|0.066038
07:21:53|0.066043
07:21:54|0.066041
07:21:55|0.066041
07:21:56|0.066041
07:21:57|0.066041
07:21:58|0.066041
07:21:59|0.066049
07:22:00|0.066053
07:22:01|0.066031
07:22:02|0.066055
07:22:03|0.066055
07:22:04|0.066055
07:22:05|0.066056
07:22:06|0.066056
07:22:07|0.066054
07:22:08|0.066054
07:22:09|0.066055
07:22:10|0.066055
07:22:11|0.066058
07:22:12|0.066059
07:22:13|0.066059
07:22:14|0.066059
07:22:15|0.06606
07:22:16|0.06606
07:22:17|0.06606
07:22:18|0.06606
07:22:19|0.06606
07:22:20|0.06606
07:22:21|0.066065
07:22:22|0.066065
07:22:23|0.066065
07:22:24|0.066064
07:22:25|0.066065
07:22:26|0.066055
07:22:27|0.066061
07:22:28|0.066063
07:22:29|0.066063
07:22:30|0.066068
07:22:31|0.066067
07:22:32|0.066067
07:22:33|0.066062
07:22:34|0.066062
07:22:35|0.06606
07:22:37|0.066068
07:22:37|0.066063
07:22:38|0.066063
07:22:39|0.066062
07:22:40|0.066062
07:22:42|0.066062
07:22:43|0.066065
07:22:43|0.066064
07:22:44|0.066062
07:22:46|0.066065
07:22:47|0.066065
07:22:49|0.066073
07:22:49|0.066073
07:22:50|0.066075
07:22:51|0.066075
07:22:52|0.066075
07:22:53|0.066075
07:22:54|0.066075
07:22:56|0.066075
07:22:57|0.066075
07:22:58|0.06607
07:22:59|0.06607
07:23:00|0.06607
07:23:01|0.06607
07:23:02|0.06607
07:23:03|0.06607
07:23:04|0.066072
07:23:05|0.066072
07:23:06|0.066072
07:23:07|0.066072
07:23:07|0.066072
07:23:08|0.066072
07:23:10|0.066072
07:23:11|0.066071
07:23:12|0.066071
07:23:13|0.066064
07:23:14|0.066064
07:23:15|0.066065
07:23:16|0.066065
07:23:17|0.066065
07:23:18|0.066065
07:23:19|0.066065
07:23:19|0.066065
07:23:21|0.066058
07:23:22|0.066056
07:23:23|0.066059
07:23:24|0.066056
07:23:25|0.06606
07:23:26|0.066062
07:23:26|0.066068
07:23:27|0.066068
07:23:29|0.066068
07:23:30|0.06606
07:23:30|0.066061
07:23:32|0.066061
07:23:33|0.066061
07:23:34|0.066063
07:23:35|0.066066
07:23:36|0.066066
07:23:36|0.066067
07:23:38|0.066067
07:23:39|0.066067
07:23:39|0.066072
07:23:40|0.066075
07:23:42|0.066076
07:23:42|0.066082
07:23:44|0.066082
07:23:45|0.06608
07:23:46|0.06608
07:23:47|0.066075
07:23:49|0.066075
07:23:49|0.066075
07:23:51|0.066075
07:23:52|0.066071
07:23:52|0.066071
07:23:54|0.066071
07:23:55|0.066071
07:23:56|0.066071
07:23:57|0.066072
07:23:58|0.066079
07:23:59|0.066079
07:24:01|0.066078
07:24:01|0.066078
07:24:02|0.066079
07:24:03|0.066079
07:24:04|0.066078
07:24:05|0.066078
07:24:06|0.066078
07:24:07|0.066078
07:24:08|0.066073
07:24:09|0.066073
07:24:10|0.066073
07:24:11|0.066071
07:24:12|0.066071
07:24:13|0.066071
07:24:14|0.066071
07:24:15|0.066072
07:24:16|0.066071
07:24:17|0.066071
07:24:18|0.066071
07:24:19|0.066071
07:24:20|0.066071
07:24:21|0.066074
07:24:22|0.066074
07:24:23|0.066074
07:24:24|0.066074
07:24:25|0.066072
07:24:26|0.066063
07:24:27|0.066065
07:24:28|0.066065
07:24:29|0.066065
07:24:30|0.066065
07:24:31|0.066054
07:24:32|0.06606
07:24:33|0.066058
07:24:34|0.066059
07:24:35|0.066059
07:24:36|0.066059
07:24:37|0.066055
07:24:38|0.066055
07:24:39|0.066054
07:24:40|0.066054
07:24:41|0.066054
07:24:42|0.066054
07:24:43|0.066054
07:24:44|0.066053
07:24:45|0.066052
07:24:46|0.066052
07:24:48|0.066052
07:24:49|0.066059
07:24:50|0.066059
07:24:51|0.066059
07:24:52|0.066059
07:24:53|0.066059
07:24:54|0.066059
07:24:55|0.066059
07:24:56|0.066059
07:24:57|0.066059
07:24:58|0.066064
07:24:59|0.066064
07:25:00|0.066065
07:25:01|0.066065
07:25:02|0.066065
07:25:03|0.066065
07:25:04|0.066062
07:25:05|0.06606
07:25:06|0.066062
07:25:07|0.066062
07:25:08|0.066062
07:25:09|0.066062
07:25:10|0.066062
07:25:11|0.066059
07:25:13|0.066048
07:25:13|0.066048
07:25:14|0.066048
07:25:15|0.066047
07:25:16|0.066047
07:25:17|0.066048
07:25:18|0.06605
07:25:19|0.06605
07:25:20|0.066051
07:25:21|0.06605
07:25:22|0.06605
07:25:23|0.066053
07:25:24|0.066052
07:25:25|0.066052
07:25:26|0.066052
07:25:27|0.066052
07:25:28|0.066052
07:25:29|0.066052
07:25:30|0.066052
07:25:31|0.066052
07:25:32|0.066066
07:25:33|0.066066
07:25:34|0.066066
07:25:35|0.066066
07:25:36|0.066066
07:25:37|0.066066
07:25:38|0.066066
07:25:39|0.066063
07:25:40|0.066061
07:25:41|0.06606
07:25:42|0.06606
07:25:43|0.066061
07:25:44|0.066061
07:25:45|0.066062
07:25:46|0.066057
07:25:47|0.066057
07:25:49|0.066058
07:25:50|0.066058
07:25:52|0.066058
07:25:52|0.066058
07:25:53|0.066058
07:25:55|0.066058
07:25:56|0.066061
07:25:56|0.066061
07:25:58|0.066061
07:25:59|0.066062
07:26:00|0.066062
07:26:00|0.066062
07:26:02|0.066062
07:26:03|0.066062
07:26:04|0.066062
07:26:05|0.066062
07:26:05|0.066061
07:26:06|0.066061
07:26:07|0.066061
07:26:08|0.066061
07:26:09|0.066074
07:26:11|0.066068
07:26:11|0.066058
07:26:13|0.066057
07:26:13|0.066056
07:26:14|0.066056
07:26:15|0.066056
07:26:17|0.066057
07:26:17|0.066056
07:26:18|0.066056
07:26:19|0.066056
07:26:20|0.066056
07:26:21|0.066056
07:26:22|0.066058
07:26:23|0.066059
07:26:24|0.066059
07:26:25|0.066059
07:26:26|0.066059
07:26:28|0.066035
07:26:28|0.066027
07:26:30|0.066035
07:26:30|0.066026
07:26:32|0.066029
07:26:32|0.066017
07:26:33|0.066022
07:26:35|0.066022
07:26:36|0.066022
07:26:37|0.066022
07:26:37|0.066035
07:26:39|0.066035
07:26:40|0.066035
07:26:40|0.066036
07:26:41|0.066036
07:26:43|0.066036
07:26:44|0.066037
07:26:44|0.066038
07:26:45|0.06604
07:26:47|0.066039
07:26:48|0.066039
07:26:49|0.066039
07:26:50|0.066027
07:26:52|0.066031
07:26:53|0.066031
07:26:54|0.066022
07:26:55|0.06601
07:26:56|0.066007
07:26:57|0.066007
07:26:59|0.066007
07:26:59|0.066007
07:27:00|0.066006
07:27:01|0.066006
07:27:03|0.066007
07:27:03|0.066007
07:27:05|0.066007
07:27:05|0.066007
07:27:06|0.066008
07:27:07|0.066015
07:27:09|0.066017
07:27:10|0.066018
07:27:11|0.06602
07:27:11|0.066019
07:27:12|0.066019
07:27:13|0.066019
07:27:14|0.066017
07:27:15|0.066017
07:27:16|0.066023
07:27:17|0.066022
07:27:18|0.066023
07:27:20|0.066023
07:27:20|0.066023
07:27:22|0.066024
07:27:22|0.066024
07:27:23|0.066024
07:27:25|0.066025
07:27:25|0.066016
07:27:26|0.06602
07:27:27|0.06602
07:27:28|0.066021
07:27:29|0.066021
07:27:30|0.066021
07:27:32|0.066019
07:27:33|0.066019
07:27:33|0.066019
07:27:34|0.066019
07:27:36|0.066019
07:27:36|0.066021
07:27:37|0.066021
07:27:39|0.066021
07:27:40|0.066021
07:27:40|0.066025
07:27:41|0.066025
07:27:42|0.066025
07:27:44|0.066025
07:27:45|0.066025
07:27:46|0.066027
07:27:47|0.066027
07:27:48|0.066027
07:27:49|0.066025
07:27:50|0.066025
07:27:51|0.066024
07:27:52|0.066024
07:27:53|0.066024
07:27:54|0.066018
07:27:55|0.065992
07:27:56|0.065993
07:27:57|0.065993
07:27:58|0.065998
07:27:59|0.065998
07:28:00|0.065998
07:28:01|0.066
07:28:02|0.066
07:28:03|0.065999
07:28:04|0.065999
07:28:05|0.066004
07:28:06|0.066004
07:28:07|0.066004
07:28:09|0.066004
07:28:09|0.066004
07:28:10|0.066004
07:28:11|0.066004
07:28:12|0.066004
07:28:13|0.066015
07:28:15|0.066015
07:28:15|0.066013
07:28:17|0.066002
07:28:17|0.066003
07:28:19|0.066003
07:28:19|0.066003
07:28:21|0.066002
07:28:21|0.06599
07:28:22|0.06599
07:28:23|0.065995
07:28:24|0.065995
07:28:25|0.065995
07:28:27|0.065995
07:28:27|0.065995
07:28:29|0.065995
07:28:29|0.066003
07:28:31|0.066
07:28:31|0.065999
07:28:32|0.065996
07:28:33|0.065996
07:28:35|0.065997
07:28:35|0.065996
07:28:36|0.065996
07:28:38|0.065994
07:28:38|0.065994
07:28:39|0.065994
07:28:40|0.065994
07:28:42|0.065997
07:28:42|0.065997
07:28:43|0.066004
07:28:44|0.066005
07:28:45|0.066011
07:28:46|0.066016
07:28:47|0.066008
07:28:48|0.066007
07:28:49|0.066
07:28:51|0.066
07:28:52|0.066
07:28:53|0.06602
07:28:55|0.066006
07:28:56|0.066007
07:28:57|0.066007
07:28:58|0.066007
07:28:59|0.066007
07:29:00|0.066007
07:29:01|0.066027
07:29:02|0.066023
07:29:03|0.066019
07:29:04|0.066019
07:29:05|0.066019
07:29:06|0.066019
07:29:07|0.066019
07:29:08|0.066006
07:29:09|0.066005
07:29:10|0.066005
07:29:11|0.066014
07:29:12|0.066014
07:29:13|0.066014
07:29:14|0.066013
07:29:15|0.066011
07:29:16|0.066014
07:29:17|0.066015
07:29:18|0.066015
07:29:19|0.066015
07:29:20|0.066014
07:29:21|0.066013
07:29:22|0.066013
07:29:23|0.066013
07:29:24|0.065997
07:29:25|0.065996
07:29:26|0.065996
07:29:27|0.065996
07:29:28|0.065996
07:29:29|0.065996
07:29:30|0.065996
07:29:31|0.065995
07:29:32|0.065995
07:29:33|0.065995
07:29:34|0.065995
07:29:35|0.065995
07:29:36|0.06599
07:29:37|0.06599
07:29:38|0.06599
07:29:39|0.06599
07:29:40|0.06599
07:29:41|0.06599
07:29:42|0.065991
07:29:43|0.065991
07:29:44|0.065991
07:29:45|0.065991
07:29:46|0.065989
07:29:47|0.065984
07:29:48|0.065984
07:29:49|0.065984
07:29:50|0.065984
07:29:51|0.065983
07:29:52|0.065984
07:29:54|0.065984
07:29:55|0.065984
07:29:56|0.065984
07:29:57|0.065988
07:29:58|0.065988
07:29:59|0.065988
07:30:00|0.065988
07:30:01|0.065986
07:30:02|0.065985
07:30:03|0.065986
07:30:04|0.065986
07:30:05|0.065986
07:30:06|0.065986
07:30:07|0.065987
07:30:08|0.065981
07:30:09|0.065981
07:30:10|0.065981
07:30:11|0.06598
07:30:12|0.065968
07:30:13|0.065969
07:30:14|0.065965
07:30:15|0.065967
07:30:16|0.065967
07:30:17|0.065965
07:30:18|0.065966
07:30:19|0.065966
07:30:20|0.065964
07:30:21|0.065971
07:30:23|0.065971
07:30:23|0.065971
07:30:24|0.065972
07:30:25|0.065972
07:30:26|0.065972
07:30:27|0.065965
07:30:28|0.065962
07:30:29|0.065962
07:30:30|0.065962
07:30:31|0.065957
07:30:32|0.065957
07:30:33|0.065956
07:30:34|0.065956
07:30:35|0.065956
07:30:36|0.065956
07:30:37|0.065954
07:30:38|0.065954
07:30:39|0.065954
07:30:40|0.065954
07:30:41|0.065954
07:30:42|0.065957
07:30:43|0.065964
07:30:44|0.065983
07:30:45|0.065985
07:30:46|0.065985
07:30:47|0.065982
07:30:48|0.065982
07:30:49|0.065983
07:30:50|0.06597
07:30:51|0.065967
07:30:52|0.065972
07:30:54|0.065971
07:30:55|0.065971
07:30:56|0.065971
07:30:57|0.065968
07:30:58|0.065969
07:30:59|0.06597
07:31:00|0.065972
07:31:01|0.065972
07:31:02|0.065964
07:31:03|0.065961
07:31:04|0.06595
07:31:05|0.06595
07:31:06|0.065959
07:31:07|0.065953
07:31:08|0.065953
07:31:09|0.065954
07:31:10|0.065961
07:31:11|0.065961
07:31:12|0.065961
07:31:13|0.065971
07:31:14|0.065971
07:31:16|0.065979
07:31:16|0.065979
07:31:17|0.065979
07:31:18|0.065979
07:31:19|0.065977
07:31:20|0.065977
07:31:21|0.065977
07:31:22|0.065977
07:31:23|0.065977
07:31:24|0.065981
07:31:26|0.065981
07:31:27|0.065981
07:31:28|0.065981
07:31:28|0.065981
07:31:30|0.065981
07:31:31|0.065981
07:31:32|0.065981
07:31:33|0.065974
07:31:34|0.065975
07:31:35|0.065975
07:31:36|0.065975
07:31:36|0.065975
07:31:38|0.065975
07:31:39|0.065973
07:31:39|0.065973
07:31:40|0.065973
07:31:41|0.065973
07:31:42|0.065974
07:31:43|0.065977
07:31:45|0.065977
07:31:46|0.065977
07:31:47|0.065982
07:31:47|0.065982
07:31:49|0.065982
07:31:49|0.065982
07:31:51|0.065982
07:31:52|0.065982
07:31:53|0.065982
07:31:53|0.065982
07:31:55|0.065982
07:31:57|0.065985
07:31:58|0.065996
07:31:59|0.065996
07:32:00|0.065996
07:32:01|0.065996
07:32:02|0.065995
07:32:03|0.065995
07:32:04|0.065995
07:32:05|0.065995
07:32:06|0.065995
07:32:07|0.065995
07:32:08|0.065996
07:32:09|0.065988
07:32:10|0.066006
07:32:11|0.065995
07:32:12|0.065996
07:32:13|0.065996
07:32:14|0.065998
07:32:15|0.065997
07:32:16|0.065997
07:32:17|0.065997
07:32:18|0.066001
07:32:19|0.066001
07:32:20|0.065992
07:32:21|0.065989
07:32:22|0.065989
07:32:23|0.065989
07:32:24|0.065989
07:32:25|0.065993
07:32:26|0.065992
07:32:27|0.065993
07:32:28|0.065986
07:32:29|0.065979
07:32:30|0.065979
07:32:31|0.065991
07:32:32|0.065991
07:32:33|0.066006
07:32:34|0.066006
07:32:35|0.065995
07:32:36|0.065995
07:32:37|0.065994
07:32:38|0.065994
07:32:39|0.06599
07:32:40|0.065989
07:32:41|0.06599
07:32:42|0.065988
07:32:43|0.065982
07:32:44|0.065983
07:32:46|0.065988
07:32:46|0.065989
07:32:47|0.065987
07:32:48|0.06599
07:32:49|0.065989
07:32:50|0.065989
07:32:51|0.065989
07:32:52|0.065976
07:32:53|0.065981
07:32:54|0.065978
07:32:56|0.065978
07:32:56|0.065981
07:32:58|0.065982
07:32:59|0.065981
07:32:59|0.065977
07:33:01|0.065976
07:33:02|0.065976
07:33:03|0.065977
07:33:05|0.065978
07:33:05|0.065978
07:33:06|0.065977
07:33:08|0.065977
07:33:09|0.065977
07:33:09|0.065978
07:33:11|0.065977
07:33:11|0.065977
07:33:13|0.06598
07:33:14|0.06598
07:33:15|0.065976
07:33:16|0.06598
07:33:17|0.065978
07:33:17|0.065978
07:33:18|0.065982
07:33:19|0.065982
07:33:21|0.065979
07:33:22|0.06598
07:33:22|0.065989
07:33:24|0.065984
07:33:25|0.065984
07:33:26|0.065988
07:33:26|0.065989
07:33:27|0.065989
07:33:29|0.065985
07:33:30|0.065985
07:33:30|0.065985
07:33:32|0.065977
07:33:33|0.065977
07:33:34|0.065986
07:33:35|0.065986
07:33:36|0.065988
07:33:37|0.065988
07:33:38|0.06599
07:33:38|0.06599
07:33:39|0.06599
07:33:41|0.06599
07:33:42|0.066001
07:33:43|0.066002
07:33:44|0.065997
07:33:45|0.065997
07:33:45|0.06599
07:33:47|0.06599
07:33:47|0.06599
07:33:49|0.06599
07:33:50|0.06599
07:33:50|0.065981
07:33:51|0.065979
07:33:52|0.065979
07:33:53|0.065978
07:33:55|0.065978
07:33:56|0.065978
07:33:57|0.065978
07:33:58|0.065978
07:34:00|0.065979
07:34:00|0.065979
07:34:02|0.065977
07:34:03|0.065977
07:34:03|0.065977
07:34:04|0.065977
07:34:05|0.065977
07:34:06|0.065977
07:34:08|0.065977
07:34:09|0.065977
07:34:09|0.065977
07:34:11|0.065977
07:34:12|0.065978
07:34:13|0.065977
07:34:14|0.065976
07:34:15|0.065976
07:34:16|0.065979
07:34:16|0.065979
07:34:18|0.065979
07:34:19|0.06598
07:34:20|0.06598
07:34:21|0.066001
07:34:22|0.066001
07:34:23|0.066001
07:34:24|0.065997
07:34:25|0.065996
07:34:26|0.065996
07:34:27|0.065996
07:34:28|0.065996
07:34:28|0.065996
07:34:29|0.066
07:34:31|0.066001
07:34:32|0.066001
07:34:33|0.066001
07:34:34|0.066
07:34:34|0.066
07:34:36|0.066
07:34:37|0.066
07:34:38|0.066
07:34:39|0.066
07:34:40|0.065994
07:34:41|0.065994
07:34:42|0.065994
07:34:43|0.065994
07:34:44|0.065994
07:34:45|0.065985
07:34:46|0.065982
07:34:47|0.065982
07:34:48|0.065982
07:34:49|0.065982
07:34:50|0.065982
07:34:51|0.065982
07:34:52|0.065982
07:34:53|0.065983
07:34:54|0.065977
07:34:55|0.065977
07:34:56|0.065977
07:34:58|0.065977
07:34:59|0.065977
07:35:00|0.065976
07:35:01|0.065974
07:35:02|0.065972
07:35:04|0.065972
07:35:04|0.065961
07:35:05|0.065955
07:35:06|0.065955
07:35:07|0.065956
07:35:08|0.065956
07:35:09|0.065956
07:35:10|0.065956
07:35:11|0.065963
07:35:12|0.065968
07:35:13|0.065968
07:35:14|0.065967
07:35:15|0.065979
07:35:16|0.065979
07:35:17|0.065976
07:35:18|0.065975
07:35:19|0.065975
07:35:20|0.065968
07:35:21|0.065972
07:35:22|0.065974
07:35:23|0.065974
07:35:24|0.065971
07:35:25|0.065972
07:35:26|0.065972
07:35:27|0.065972
07:35:28|0.065976
07:35:29|0.065976
07:35:30|0.065976
07:35:31|0.065975
07:35:32|0.065975
07:35:33|0.065976
07:35:34|0.065976
07:35:35|0.065976
07:35:36|0.065978
07:35:37|0.065971
07:35:38|0.065972
07:35:39|0.065971
07:35:40|0.065968
07:35:41|0.065967
07:35:42|0.065967
07:35:43|0.065964
07:35:44|0.065964
07:35:45|0.065963
07:35:46|0.065963
07:35:47|0.065963
07:35:48|0.065964
07:35:49|0.065964
07:35:50|0.065964
07:35:51|0.065964
07:35:52|0.065964
07:35:53|0.065964
07:35:54|0.065962
07:35:55|0.065962
07:35:56|0.065962
07:35:57|0.065961
07:35:58|0.06596
07:35:59|0.06596
07:36:00|0.065961
07:36:01|0.065958
07:36:02|0.06595
07:36:03|0.065944
07:36:05|0.065945
07:36:05|0.065947
07:36:07|0.065945
07:36:07|0.065945
07:36:09|0.065945
07:36:09|0.065945
07:36:11|0.065945
07:36:12|0.065944
07:36:12|0.065944
07:36:13|0.065954
07:36:14|0.065947
07:36:15|0.065947
07:36:17|0.065948
07:36:17|0.065949
07:36:18|0.065958
07:36:19|0.065959
07:36:20|0.065959
07:36:22|0.065959
07:36:23|0.065961
07:36:23|0.065962
07:36:24|0.065962
07:36:25|0.065964
07:36:26|0.065964
07:36:27|0.065967
07:36:28|0.065967
07:36:29|0.065971
07:36:31|0.065971
07:36:31|0.065971
07:36:33|0.065971
07:36:33|0.065972
07:36:34|0.065972
07:36:36|0.065972
07:36:37|0.065971
07:36:38|0.065971
07:36:38|0.065971
07:36:39|0.065971
07:36:41|0.065969
07:36:42|0.065969
07:36:43|0.065969
07:36:43|0.065969
07:36:45|0.065969
07:36:46|0.065967
07:36:46|0.065967
07:36:47|0.065967
07:36:49|0.065959
07:36:49|0.065959
07:36:51|0.065961
07:36:51|0.06596
07:36:52|0.06596
07:36:53|0.06596
07:36:55|0.06596
07:36:55|0.06596
07:36:56|0.065963
07:36:57|0.065965
07:36:58|0.065965
07:37:00|0.065962
07:37:02|0.065954
07:37:02|0.065954
07:37:03|0.065954
07:37:04|0.065953
07:37:06|0.065949
07:37:06|0.065949
07:37:07|0.065949
07:37:08|0.065941
07:37:10|0.06594
07:37:10|0.065941
07:37:11|0.065942
07:37:12|0.06594
07:37:13|0.06594
07:37:15|0.06594
07:37:15|0.065941
07:37:16|0.065941
07:37:17|0.065941
07:37:18|0.065942
07:37:20|0.065942
07:37:20|0.065945
07:37:21|0.065945
07:37:22|0.065945
07:37:24|0.065945
07:37:25|0.065945
07:37:26|0.065945
07:37:26|0.065945
07:37:27|0.065945
07:37:29|0.065945
07:37:29|0.065946
07:37:30|0.065949
07:37:31|0.06595
07:37:33|0.065949
07:37:33|0.065948
07:37:34|0.065948
07:37:35|0.065948
07:37:37|0.065949
07:37:37|0.065949
07:37:38|0.065949
07:37:39|0.065949
07:37:40|0.065949
07:37:41|0.065949
07:37:42|0.06595
07:37:43|0.06595
07:37:45|0.06595
07:37:45|0.065951
07:37:46|0.065951
07:37:47|0.065951
07:37:48|0.065951
07:37:49|0.065949
07:37:51|0.065949
07:37:51|0.065945
07:37:53|0.06595
07:37:53|0.06595
07:37:55|0.065948
07:37:55|0.065948
07:37:57|0.065948
07:37:58|0.065948
07:37:59|0.065952
07:37:59|0.065952
07:38:01|0.065952
07:38:02|0.065952
07:38:04|0.065952
07:38:05|0.065952
07:38:06|0.065959
07:38:07|0.065958
07:38:08|0.065958
07:38:09|0.065958
07:38:10|0.065958
07:38:11|0.065945
07:38:12|0.065949
07:38:13|0.065949
07:38:14|0.065949
07:38:15|0.065949
07:38:16|0.065937
07:38:17|0.065946
07:38:18|0.065951
07:38:19|0.065951
07:38:20|0.06595
07:38:21|0.06595
07:38:22|0.06595
07:38:23|0.06595
07:38:24|0.065951
07:38:25|0.065954
07:38:26|0.065955
07:38:27|0.065955
07:38:28|0.065955
07:38:29|0.065954
07:38:30|0.065954
07:38:31|0.065954
07:38:32|0.065954
07:38:33|0.065955
07:38:34|0.065955
07:38:35|0.065954
07:38:36|0.065953
07:38:37|0.065953
07:38:38|0.065954
07:38:39|0.065954
07:38:40|0.065954
07:38:41|0.065954
07:38:42|0.065956
07:38:43|0.065956
07:38:44|0.065955
07:38:45|0.065943
07:38:46|0.065943
07:38:47|0.065943
07:38:48|0.065943
07:38:49|0.065945
07:38:50|0.065944
07:38:51|0.065945
07:38:52|0.065945
07:38:53|0.065946
07:38:54|0.065946
07:38:55|0.065946
07:38:56|0.065946
07:38:57|0.065946
07:38:58|0.065946
07:38:59|0.065946
07:39:00|0.065946
07:39:01|0.065946
07:39:03|0.065941
07:39:04|0.065941
07:39:05|0.065943
07:39:06|0.065943
07:39:07|0.065942
07:39:08|0.065942
07:39:10|0.065942
07:39:10|0.065942
07:39:11|0.065949
07:39:12|0.065949
07:39:13|0.065949
07:39:15|0.065949
07:39:16|0.065949
07:39:16|0.06595
07:39:17|0.06595
07:39:19|0.06595
07:39:20|0.065952
07:39:21|0.065952
07:39:21|0.065941
07:39:23|0.065939
07:39:23|0.065939
07:39:24|0.065939
07:39:25|0.065939
07:39:26|0.065938
07:39:27|0.065938
07:39:28|0.065938
07:39:29|0.065937
07:39:30|0.065937
07:39:32|0.065937
07:39:32|0.065938
07:39:33|0.065938
07:39:34|0.065938
07:39:35|0.065938
07:39:36|0.065938
07:39:37|0.065939
07:39:38|0.065938
07:39:39|0.065938
07:39:40|0.065938
07:39:41|0.065937
07:39:42|0.06594
07:39:43|0.06594
07:39:44|0.06594
07:39:45|0.06594
07:39:46|0.06594
07:39:47|0.065935
07:39:48|0.065935
07:39:49|0.065935
07:39:50|0.065937
07:39:51|0.065937
07:39:52|0.065937
07:39:53|0.065937
07:39:54|0.065937
07:39:55|0.065939
07:39:57|0.065939
07:39:57|0.065937
07:39:58|0.065937
07:39:59|0.065936
07:40:01|0.065936
07:40:01|0.065936
07:40:03|0.065943
07:40:04|0.065943
07:40:06|0.065943
07:40:06|0.065943
07:40:07|0.065941
07:40:08|0.065941
07:40:09|0.065941
07:40:10|0.065941
07:40:11|0.065937
07:40:13|0.065934
07:40:14|0.065934
07:40:14|0.065934
07:40:16|0.065935
07:40:17|0.065935
07:40:17|0.065935
07:40:18|0.065935
07:40:19|0.065935
07:40:21|0.065935
07:40:22|0.065935
07:40:23|0.065934
07:40:24|0.06593
07:40:24|0.065928
07:40:25|0.065925
07:40:26|0.065925
07:40:28|0.065924
07:40:29|0.065924
07:40:30|0.065923
07:40:30|0.065923
07:40:32|0.065924
07:40:32|0.065924
07:40:33|0.065924
07:40:35|0.065924
07:40:36|0.065924
07:40:36|0.065924
07:40:37|0.065924
07:40:38|0.065924
07:40:39|0.065926
07:40:41|0.065925
07:40:42|0.065924
07:40:42|0.065928
07:40:43|0.065924
07:40:44|0.065924
07:40:46|0.065924
07:40:46|0.065922
07:40:48|0.065922
07:40:48|0.065921
07:40:49|0.065921
07:40:50|0.065921
07:40:51|0.06592
07:40:52|0.06592
07:40:53|0.0659
07:40:54|0.065913
07:40:55|0.065913
07:40:56|0.065917
07:40:57|0.065917
07:40:58|0.065919
07:40:59|0.065919
07:41:00|0.06592
07:41:01|0.065919
07:41:02|0.06592
07:41:03|0.06592
07:41:05|0.06592
07:41:05|0.06592
07:41:07|0.06592
07:41:07|0.06592
07:41:08|0.065919
07:41:10|0.065919
07:41:10|0.065919
07:41:12|0.065923
07:41:13|0.06592
07:41:14|0.06592
07:41:15|0.06592
07:41:16|0.06592
07:41:17|0.065919
07:41:18|0.065921
07:41:19|0.065921
07:41:20|0.065921
07:41:21|0.065922
07:41:22|0.065921
07:41:23|0.065921
07:41:24|0.065922
07:41:24|0.065921
07:41:26|0.065921
07:41:27|0.065921
07:41:28|0.065921
07:41:29|0.065922
07:41:29|0.065922
07:41:30|0.065922
07:41:31|0.065921
07:41:32|0.065921
07:41:34|0.065921
07:41:34|0.065921
07:41:36|0.065919
07:41:37|0.065919
07:41:38|0.065919
07:41:39|0.065919
07:41:40|0.065919
07:41:41|0.065919
07:41:42|0.065919
07:41:43|0.065914
07:41:43|0.065914
07:41:45|0.065905
07:41:46|0.065905
07:41:47|0.065906
07:41:48|0.065906
07:41:49|0.065906
07:41:50|0.065906
07:41:51|0.065905
07:41:52|0.065906
07:41:53|0.06591
07:41:54|0.06591
07:41:55|0.06591
07:41:55|0.065904
07:41:56|0.065904
07:41:57|0.065904
07:41:59|0.065905
07:41:59|0.065905
07:42:01|0.065909
07:42:01|0.065909
07:42:03|0.065909
07:42:03|0.065909
07:42:05|0.065922
07:42:06|0.065922
07:42:08|0.065922
07:42:08|0.065922
07:42:09|0.065922
07:42:10|0.065922
07:42:11|0.065914
07:42:12|0.065914
07:42:14|0.065914
07:42:14|0.065915
07:42:15|0.065915
07:42:17|0.065912
07:42:17|0.065916
07:42:18|0.065915
07:42:19|0.065915
07:42:21|0.065915
07:42:21|0.065916
07:42:22|0.065916
07:42:23|0.06592
07:42:25|0.06594
07:42:26|0.065933
07:42:26|0.065933
07:42:27|0.065933
07:42:28|0.065933
07:42:30|0.065933
07:42:31|0.065931
07:42:32|0.065931
07:42:33|0.065931
07:42:34|0.065937
07:42:34|0.065937
07:42:35|0.065937
07:42:37|0.065937
07:42:38|0.065937
07:42:39|0.065937
07:42:39|0.065939
07:42:41|0.065939
07:42:42|0.065939
07:42:43|0.065939
07:42:44|0.06594
07:42:46|0.065939
07:42:46|0.065938
07:42:47|0.065939
07:42:49|0.06594
07:42:50|0.06594
07:42:51|0.06594
07:42:51|0.065937
07:42:53|0.065937
07:42:54|0.065937
07:42:55|0.065935
07:42:56|0.065935
07:42:56|0.065935
07:42:58|0.065935
07:42:58|0.065933
07:43:00|0.065933
07:43:01|0.065929
07:43:01|0.065929
07:43:03|0.065932
07:43:03|0.065935
07:43:05|0.065935
07:43:06|0.065935
07:43:08|0.065935
07:43:08|0.065935
07:43:10|0.065935
07:43:10|0.065938
07:43:11|0.065938
07:43:13|0.065938
07:43:14|0.065938
07:43:15|0.065947
07:43:16|0.065947
07:43:17|0.065947
07:43:18|0.065948
07:43:19|0.065947
07:43:20|0.065947
07:43:21|0.065948
07:43:22|0.065948
07:43:23|0.065948
07:43:25|0.065948
07:43:25|0.065947
07:43:26|0.065948
07:43:27|0.065947
07:43:28|0.065947
07:43:29|0.065947
07:43:30|0.065947
07:43:31|0.065947
07:43:32|0.065945
07:43:33|0.065946
07:43:34|0.065946
07:43:35|0.065946
07:43:36|0.065945
07:43:37|0.065945
07:43:38|0.065945
07:43:39|0.065946
07:43:40|0.065946
07:43:41|0.065945
07:43:42|0.065945
07:43:43|0.065946
07:43:44|0.065946
07:43:45|0.065946
07:43:46|0.065945
07:43:47|0.065946
07:43:48|0.065946
07:43:49|0.065941
07:43:50|0.065941
07:43:51|0.065942
07:43:52|0.065942
07:43:53|0.065942
07:43:54|0.065942
07:43:55|0.065942
07:43:56|0.065942
07:43:57|0.065942
07:43:58|0.065942
07:43:59|0.065958
07:44:00|0.065953
07:44:01|0.065945
07:44:02|0.065945
07:44:03|0.065945
07:44:04|0.065933
07:44:05|0.065933
07:44:07|0.065927
07:44:07|0.065927
07:44:09|0.065927
07:44:10|0.065927
07:44:10|0.065927
07:44:11|0.065927
07:44:13|0.065927
07:44:14|0.065924
07:44:15|0.065929
07:44:18|0.065911
07:44:19|0.065911
07:44:20|0.065911
07:44:21|0.065911
07:44:22|0.065911
07:44:23|0.065911
07:44:24|0.065911
07:44:25|0.065911
07:44:26|0.06591
07:44:27|0.06591
07:44:28|0.06591
07:44:29|0.065909
07:44:30|0.065909
07:44:31|0.065905
07:44:32|0.065905
07:44:33|0.065905
07:44:34|0.065902
07:44:35|0.065902
07:44:36|0.065902
07:44:37|0.065902
07:44:38|0.065903
07:44:39|0.065903
07:44:40|0.065903
07:44:41|0.065903
07:44:42|0.065903
07:44:43|0.065903
07:44:44|0.065889
07:44:45|0.065885
07:44:46|0.065883
07:44:47|0.065888
07:44:48|0.065888
07:44:49|0.065888
07:44:50|0.065887
07:44:51|0.065887
07:44:52|0.065887
07:44:53|0.065889
07:44:54|0.065888
07:44:55|0.065889
07:44:56|0.065889
07:44:57|0.065889
07:44:58|0.065889
07:44:59|0.065889
07:45:00|0.065884
07:45:01|0.065885
07:45:02|0.065885
07:45:04|0.065884
07:45:05|0.065884
07:45:05|0.065884
07:45:09|0.065884
07:45:09|0.065888
07:45:10|0.065888
07:45:11|0.065889
07:45:12|0.065894
07:45:14|0.065893
07:45:15|0.065893
07:45:16|0.065893
07:45:18|0.06588
07:45:19|0.065881
07:45:21|0.06588
07:45:21|0.065884
07:45:22|0.065881
07:45:24|0.06588
07:45:26|0.065878
07:45:27|0.065878
07:45:28|0.065878
07:46:00|0.065857
07:46:01|0.065857
07:46:01|0.065858
07:46:02|0.065851
07:46:03|0.065856
07:46:05|0.065856
07:46:05|0.065854
07:46:07|0.065857
07:46:07|0.065853
07:46:09|0.065851
07:46:10|0.065851
07:46:11|0.065851
07:46:12|0.06585
07:46:14|0.06585
07:46:14|0.06585
07:46:15|0.065849
07:46:16|0.065849
07:46:18|0.06585
07:46:19|0.06585
07:46:20|0.065849
07:46:21|0.065851
07:46:21|0.065852
07:46:22|0.065852
07:46:24|0.065852
07:46:25|0.065852
07:46:25|0.065848
07:46:26|0.065848
07:46:27|0.065848
07:46:29|0.065848
07:46:29|0.065848
07:46:30|0.065848
07:46:31|0.065848
07:46:32|0.065848
07:46:33|0.065848
07:46:35|0.065848
07:46:35|0.065847
07:46:36|0.065848
07:46:37|0.065848
07:46:38|0.065848
07:46:39|0.065848
07:46:40|0.065848
07:46:41|0.065847
07:46:43|0.065847
07:46:44|0.065847
07:46:45|0.065848
07:46:46|0.065848
07:46:47|0.065848
07:46:48|0.06584
07:46:49|0.06583
07:46:50|0.06582
07:46:51|0.065816
07:46:52|0.065816
07:46:53|0.065825
07:46:54|0.065826
07:46:55|0.065826
07:46:56|0.06582
07:46:57|0.06582
07:46:58|0.065814
07:46:59|0.065814
07:47:00|0.065816
07:47:01|0.065815
07:47:02|0.065815
07:47:03|0.065814
07:47:04|0.065809
07:47:05|0.06581
07:47:06|0.06581
07:47:07|0.065801
07:47:08|0.0658
07:47:09|0.065769
07:47:11|0.065714
07:47:11|0.065733
07:47:13|0.065731
07:47:13|0.065744
07:47:15|0.065714
07:47:15|0.065727
07:47:17|0.065715
07:47:17|0.065717
07:47:18|0.06571
07:47:19|0.065711
07:47:21|0.06569
07:47:22|0.06569
07:47:23|0.065684
07:47:24|0.065656
07:47:25|0.065668
07:47:26|0.065685
07:47:27|0.065718
07:47:28|0.06572
07:47:29|0.065736
07:47:30|0.065729
07:47:31|0.065723
07:47:32|0.065722
07:47:33|0.06574
07:47:34|0.065727
07:47:35|0.065729
07:47:36|0.065734
07:47:37|0.065747
07:47:38|0.06572
07:47:39|0.065745
07:47:40|0.065738
07:47:41|0.06575
07:47:42|0.065745
07:47:43|0.065756
07:47:44|0.065755
07:47:45|0.065745
07:47:46|0.065742
07:47:47|0.06575
07:47:48|0.065746
07:47:49|0.065745
07:47:50|0.065755
07:47:51|0.06575
07:47:52|0.065739
07:47:53|0.065744
07:47:54|0.065742
07:47:55|0.065742
07:47:56|0.065744
07:47:57|0.06576
07:47:58|0.065762
07:47:59|0.065762
07:48:00|0.06577
07:48:01|0.065753
07:48:02|0.06575
07:48:03|0.065752
07:48:04|0.06575
07:48:05|0.06575
07:48:06|0.065747
07:48:07|0.065729
07:48:08|0.065737
07:48:09|0.065744
07:48:11|0.065775
07:48:12|0.065746
07:48:13|0.065752
07:48:14|0.065749
07:48:15|0.065741
07:48:16|0.06571
07:48:17|0.065716
07:48:18|0.065716
07:48:19|0.06573
07:48:20|0.065736
07:48:21|0.065733
07:48:22|0.065728
07:48:23|0.065732
07:48:24|0.065736
07:48:25|0.065737
07:48:26|0.065723
07:48:27|0.06571
07:48:28|0.065728
07:48:29|0.065726
07:48:30|0.065724
07:48:31|0.065739
07:48:32|0.065729
07:48:33|0.065729
07:48:34|0.065735
07:48:35|0.06573
07:48:36|0.065735
07:48:37|0.065735
07:48:38|0.065727
07:48:39|0.065717
07:48:40|0.065708
07:48:41|0.065689
07:48:42|0.065705
07:48:43|0.065716
07:48:44|0.065716
07:48:45|0.065719
07:48:46|0.065726
07:48:47|0.065726
07:48:48|0.065722
07:48:49|0.065725
07:48:50|0.065725
07:48:51|0.065735
07:48:52|0.065769
07:48:53|0.065784
07:48:54|0.065791
07:48:55|0.065786
07:48:56|0.06579
07:48:57|0.065794
07:48:58|0.06578
07:48:59|0.06578
07:49:00|0.065776
07:49:01|0.065778
07:49:02|0.065777
07:49:03|0.065765
07:49:04|0.065774
07:49:06|0.065778
07:49:06|0.065803
07:49:07|0.065805
07:49:08|0.065809
07:49:09|0.065801
07:49:10|0.065816
07:49:12|0.065811
07:49:13|0.065816
07:49:14|0.065838
07:49:15|0.065838
07:49:16|0.065826
07:49:17|0.06583
07:49:18|0.065817
07:49:20|0.065817
07:49:21|0.065817
07:49:21|0.065817
07:49:23|0.065817
07:49:23|0.065817
07:49:25|0.065799
07:49:26|0.065803
07:49:26|0.065788
07:49:28|0.065803
07:49:29|0.065796
07:49:30|0.065796
07:49:31|0.0658
07:49:32|0.0658
07:49:33|0.065799
07:49:34|0.065801
07:49:35|0.065801
07:49:35|0.065801
07:49:37|0.065801
07:49:38|0.065801
07:49:39|0.065804
07:49:39|0.065807
07:49:41|0.065814
07:49:41|0.065815
07:49:42|0.065807
07:49:44|0.065819
07:49:45|0.065825
07:49:46|0.065831
07:49:47|0.065824
07:49:48|0.065821
07:49:49|0.065829
07:49:50|0.065827
07:49:50|0.065849
07:49:52|0.06585
07:49:53|0.065847
07:49:53|0.065845
07:49:55|0.065851
07:49:55|0.065852
07:49:57|0.065852
07:49:58|0.06585
07:49:59|0.065853
07:50:00|0.065851
07:50:01|0.065853
07:50:02|0.065853
07:50:02|0.065852
07:50:04|0.065853
07:50:04|0.065851
07:50:05|0.065854
07:50:06|0.065853
07:50:07|0.065851
07:50:08|0.065851
07:50:09|0.065854
07:50:10|0.06585
07:50:11|0.065854
07:50:13|0.065853
07:50:15|0.065851
07:50:15|0.065851
07:50:16|0.065857
07:50:18|0.065859
07:50:19|0.065844
07:50:19|0.065852
07:50:20|0.065853
07:50:21|0.065853
07:50:22|0.065861
07:50:23|0.065861
07:50:25|0.06586
07:50:25|0.065856
07:50:26|0.065856
07:50:28|0.065856
07:50:29|0.065856
07:50:29|0.065855
07:50:30|0.065852
07:50:32|0.065851
07:50:33|0.065844
07:50:33|0.065833
07:50:34|0.065832
07:50:36|0.065833
07:50:36|0.065841
07:50:38|0.065844
07:50:38|0.065844
07:50:39|0.06585
07:50:41|0.065852
07:50:41|0.065854
07:50:43|0.065851
07:50:44|0.065864
07:50:44|0.065882
07:50:46|0.065885
07:50:47|0.065891
07:50:48|0.065884
07:50:49|0.065885
07:50:49|0.065884
07:50:51|0.065875
07:50:52|0.065875
07:50:53|0.065865
07:50:54|0.06587
07:50:54|0.065867
07:50:56|0.065873
07:50:57|0.065869
07:50:58|0.06587
07:50:59|0.065873
07:51:00|0.065873
07:51:01|0.065873
07:51:02|0.065864
07:51:03|0.065865
07:51:04|0.065865
07:51:04|0.065867
07:51:06|0.065872
07:51:06|0.065864
07:51:08|0.065861
07:51:09|0.065867
07:51:10|0.065854
07:51:11|0.065855
07:51:11|0.065855
07:51:13|0.065855
07:51:14|0.065872
07:51:15|0.065867
07:51:17|0.065872
07:51:17|0.065872
07:51:18|0.065863
07:51:20|0.065854
07:51:20|0.065858
07:51:22|0.065871
07:51:22|0.06587
07:51:23|0.06587
07:51:24|0.065873
07:51:25|0.065869
07:51:27|0.065871
07:51:28|0.065881
07:51:28|0.065881
07:51:30|0.065878
07:51:31|0.065878
07:51:32|0.065876
07:51:33|0.065878
07:51:33|0.065878
07:51:35|0.065878
07:51:35|0.065878
07:51:37|0.065878
07:51:38|0.065878
07:51:39|0.065878
07:51:39|0.06588
07:51:40|0.065885
07:51:42|0.065885
07:51:43|0.065883
07:51:44|0.065885
07:51:45|0.065885
07:51:46|0.065883
07:51:47|0.065885
07:51:47|0.065886
07:51:49|0.065886
07:51:49|0.065886
07:51:51|0.065886
07:51:52|0.065886
07:51:53|0.065888
07:51:54|0.065891
07:51:55|0.065894
07:51:56|0.065896
07:51:57|0.065898
07:51:57|0.0659
07:51:58|0.06589
07:51:59|0.06589
07:52:01|0.065893
07:52:02|0.0659
07:52:03|0.065901
07:52:04|0.065904
07:52:05|0.065898
07:52:06|0.065892
07:52:07|0.065885
07:52:08|0.065883
07:52:09|0.065887
07:52:10|0.065884
07:52:11|0.065885
07:52:12|0.065886
07:52:13|0.065901
07:52:14|0.065904
07:52:16|0.065904
07:52:17|0.065904
07:52:18|0.065901
07:52:19|0.065894
07:52:20|0.065894
07:52:21|0.065891
07:52:23|0.065893
07:52:23|0.065888
07:52:24|0.065888
07:52:25|0.065875
07:52:26|0.065878
07:52:27|0.065879
07:52:28|0.065865
07:52:29|0.065883
07:52:30|0.065883
07:52:31|0.065882
07:52:32|0.065875
07:52:33|0.065871
07:52:34|0.065881
07:52:35|0.06589
07:52:36|0.06589
07:52:37|0.065879
07:52:38|0.065886
07:52:39|0.065885
07:52:40|0.065885
07:52:41|0.065893
07:52:42|0.06589
07:52:43|0.065892
07:52:44|0.065879
07:52:45|0.065881
07:52:46|0.06588
07:52:47|0.06588
07:52:48|0.065857
07:52:49|0.065874
07:52:50|0.065874
07:52:51|0.065874
07:52:52|0.065871
07:52:53|0.065869
07:52:54|0.065869
07:52:55|0.065869
07:52:56|0.065879
07:52:57|0.065871
07:52:58|0.065871
07:52:59|0.065871
07:53:00|0.065871
07:53:01|0.06587
07:53:02|0.065871
07:53:03|0.065871
07:53:04|0.065869
07:53:05|0.065869
07:53:06|0.06587
07:53:07|0.065871
07:53:08|0.065871
07:53:09|0.065871
07:53:10|0.065871
07:53:11|0.065875
07:53:12|0.065875
07:53:13|0.065871
07:53:14|0.065871
07:53:16|0.065866
07:53:17|0.065866
07:53:18|0.065867
07:53:19|0.065868
07:53:19|0.065868
07:53:21|0.065866
07:53:22|0.065863
07:53:23|0.065863
07:53:24|0.065866
07:53:25|0.065867
07:53:26|0.065865
07:53:27|0.065865
07:53:28|0.065869
07:53:29|0.065872
07:53:30|0.065874
07:53:31|0.065874
07:53:32|0.065874
07:53:33|0.065874
07:53:34|0.065873
07:53:35|0.065873
07:53:36|0.065874
07:53:37|0.065874
07:53:38|0.065874
07:53:39|0.065874
07:53:40|0.065874
07:53:41|0.065874
07:53:42|0.065872
07:53:43|0.065866
07:53:44|0.065868
07:53:45|0.065868
07:53:46|0.065854
07:53:47|0.065851
07:53:49|0.065845
07:53:49|0.065845
07:53:50|0.065845
07:53:51|0.065845
07:53:52|0.065845
07:53:53|0.065844
07:53:54|0.065845
07:53:55|0.065845
07:53:56|0.065845
07:53:57|0.065845
07:53:58|0.065845
07:53:59|0.065845
07:54:00|0.065845
07:54:01|0.065825
07:54:02|0.065826
07:54:03|0.065826
07:54:04|0.065825
07:54:05|0.065823
07:54:06|0.065823
07:54:07|0.065822
07:54:08|0.06582
07:54:09|0.065831
07:54:10|0.065831
07:54:11|0.065831
07:54:12|0.065831
07:54:13|0.065822
07:54:14|0.065825
07:54:15|0.065825
07:54:17|0.06582
07:54:18|0.065834
07:54:19|0.065834
07:54:20|0.065826
07:54:22|0.065827
07:54:23|0.065827
07:54:24|0.065827
07:54:25|0.065828
07:54:26|0.065827
07:54:27|0.065827
07:54:28|0.065827
07:54:29|0.065827
07:54:30|0.065835
07:54:31|0.065836
07:54:32|0.065826
07:54:33|0.06582
07:54:34|0.065814
07:54:35|0.065814
07:54:36|0.065812
07:54:36|0.065811
07:54:38|0.065815
07:54:39|0.065815
07:54:40|0.065815
07:54:40|0.065815
07:54:42|0.065816
07:54:42|0.065803
07:54:44|0.065803
07:54:44|0.06581
07:54:46|0.06581
07:54:46|0.065809
07:54:48|0.0658
07:54:49|0.065806
07:54:50|0.065806
07:54:51|0.065806
07:54:52|0.065806
07:54:53|0.065807
07:54:53|0.065806
07:54:54|0.065806
07:54:55|0.065799
07:54:57|0.065802
07:54:57|0.065794
07:54:59|0.065798
07:55:00|0.065798
07:55:01|0.065795
07:55:01|0.06579
07:55:03|0.06579
07:55:04|0.065778
07:55:05|0.06577
07:55:06|0.06577
07:55:07|0.065772
07:55:07|0.065773
07:55:09|0.065774
07:55:09|0.065777
07:55:11|0.065778
07:55:12|0.065779
07:55:13|0.065782
07:55:14|0.065777
07:55:14|0.065774
07:55:16|0.065774
07:55:16|0.065767
07:55:18|0.065767
07:55:19|0.065767
07:55:20|0.065768
07:55:21|0.065772
07:55:22|0.06577
07:55:24|0.065775
07:55:24|0.065771
07:55:25|0.065781
07:55:26|0.06578
07:55:27|0.065776
07:55:28|0.065776
07:55:29|0.065776
07:55:31|0.06577
07:55:32|0.065773
07:55:32|0.065773
07:55:33|0.065773
07:55:35|0.065773
07:55:36|0.065773
07:55:37|0.065773
07:55:37|0.065773
07:55:39|0.065775
07:55:40|0.065762
07:55:40|0.065762
07:55:42|0.065763
07:55:42|0.065758
07:55:44|0.065753
07:55:45|0.065756
07:55:46|0.065756
07:55:47|0.065756
07:55:47|0.065759
07:55:49|0.065759
07:55:50|0.065758
07:55:51|0.065758
07:55:52|0.065755
07:55:52|0.065759
07:55:54|0.065758
07:55:55|0.065754
07:55:56|0.065758
07:55:57|0.065759
07:55:57|0.065757
07:55:59|0.065759
07:56:00|0.065759
07:56:01|0.065759
07:56:02|0.065759
07:56:03|0.065755
07:56:04|0.065754
07:56:05|0.065733
07:56:05|0.065736
07:56:06|0.065739
07:56:08|0.065739
07:56:09|0.065739
07:56:10|0.065736
07:56:11|0.065735
07:56:12|0.065737
07:56:13|0.065735
07:56:14|0.065735
07:56:14|0.065744
07:56:16|0.065749
07:56:17|0.065753
07:56:18|0.065753
07:56:19|0.065748
07:56:21|0.065755
07:56:22|0.065755
07:56:23|0.065754
07:56:23|0.065746
07:56:25|0.065746
07:56:26|0.065746
07:56:26|0.065748
07:56:28|0.065755
07:56:29|0.065758
07:56:30|0.065758
07:56:31|0.065758
07:56:32|0.065754
07:56:32|0.065755
07:56:34|0.065755
07:56:34|0.065755
07:56:36|0.065755
07:56:36|0.065755
07:56:38|0.065754
07:56:38|0.065754
07:56:40|0.065753
07:56:41|0.065753
07:56:42|0.065751
07:56:43|0.065752
07:56:44|0.065754
07:56:45|0.065753
07:56:46|0.065755
07:56:46|0.065759
07:56:48|0.065764
07:56:49|0.065764
07:56:50|0.065758
07:56:51|0.06576
07:56:52|0.065756
07:56:53|0.065748
07:56:54|0.06575
07:56:55|0.06575
07:56:55|0.06575
07:56:56|0.06575
07:56:58|0.06575
07:56:59|0.065751
07:57:00|0.065763
07:57:01|0.065763
07:57:02|0.065763
07:57:03|0.065749
07:57:04|0.065749
07:57:05|0.065748
07:57:06|0.065741
07:57:07|0.065741
07:57:08|0.065741
07:57:09|0.065748
07:57:10|0.065748
07:57:11|0.065743
07:57:12|0.065743
07:57:13|0.065743
07:57:14|0.065739
07:57:15|0.065739
07:57:16|0.06574
07:57:17|0.06574
07:57:18|0.065739
07:57:19|0.065733
07:57:20|0.065724
07:57:22|0.06572
07:57:22|0.06572
07:57:24|0.065724
07:57:25|0.065734
07:57:26|0.065731
07:57:27|0.065731
07:57:28|0.065726
07:57:29|0.065728
07:57:30|0.065726
07:57:31|0.065722
07:57:32|0.06572
07:57:33|0.06572
07:57:35|0.065723
07:57:35|0.065723
07:57:36|0.065723
07:57:37|0.065723
07:57:38|0.065709
07:57:39|0.065709
07:57:40|0.065716
07:57:41|0.06572
07:57:42|0.065724
07:57:43|0.065724
07:57:44|0.065736
07:57:45|0.065754
07:57:46|0.065745
07:57:47|0.065745
07:57:48|0.065745
07:57:49|0.065745
07:57:50|0.065745
07:57:51|0.065732
07:57:52|0.065732
07:57:53|0.065728
07:57:54|0.065728
07:57:55|0.065726
07:57:56|0.065726
07:57:57|0.065726
07:57:58|0.065726
07:57:59|0.065724
07:58:00|0.065732
07:58:01|0.065729
07:58:02|0.065728
07:58:03|0.065728
07:58:04|0.065725
07:58:06|0.065725
07:58:06|0.065725
07:58:07|0.065729
07:58:08|0.065729
07:58:09|0.065729
07:58:10|0.065729
07:58:12|0.065739
07:58:12|0.065739
07:58:13|0.065739
07:58:14|0.065739
07:58:15|0.065739
07:58:16|0.065739
07:58:17|0.065739
07:58:18|0.065744
07:58:19|0.065747
07:58:21|0.065731
07:58:22|0.065742
07:58:24|0.065747
07:58:24|0.065747
07:58:25|0.065747
07:58:26|0.065743
07:58:27|0.065743
07:58:28|0.065743
07:58:29|0.065748
07:58:31|0.065753
07:58:31|0.065753
07:58:32|0.065753
07:58:34|0.065753
07:58:35|0.06574
07:58:37|0.06574
07:58:37|0.06574
07:58:38|0.06574
07:58:39|0.06574
07:58:40|0.06574
07:58:41|0.065741
07:58:42|0.065741
07:58:43|0.065745
07:58:44|0.065747
07:58:45|0.065745
07:58:46|0.065748
07:58:47|0.065744
07:58:48|0.065744
07:58:49|0.065744
07:58:50|0.065744
07:58:51|0.065744
07:58:52|0.065743
07:58:53|0.065743
07:58:54|0.065743
07:58:55|0.065727
07:58:56|0.065727
07:58:57|0.065727
07:58:58|0.065727
07:58:59|0.065732
07:59:00|0.065733
07:59:01|0.065737
07:59:02|0.065738
07:59:03|0.065733
07:59:04|0.065733
07:59:05|0.065733
07:59:06|0.065722
07:59:07|0.06572
07:59:08|0.065719
07:59:09|0.065709
07:59:10|0.065706
07:59:11|0.065706
07:59:12|0.065706
07:59:13|0.065727
07:59:14|0.065733
07:59:15|0.06571
07:59:16|0.065721
07:59:17|0.065721
07:59:18|0.065726
07:59:19|0.065728
07:59:20|0.06573
07:59:22|0.065734
07:59:23|0.06573
07:59:24|0.065728
07:59:25|0.065736
07:59:27|0.065736
07:59:27|0.065736
07:59:28|0.065736
07:59:29|0.065738
07:59:30|0.065731
07:59:31|0.065731
07:59:32|0.065731
07:59:33|0.065731
07:59:34|0.065731
07:59:35|0.065731
07:59:36|0.065725
07:59:37|0.065715
07:59:38|0.065715
07:59:39|0.065715
07:59:41|0.065715
07:59:41|0.06572
07:59:43|0.06572
07:59:43|0.06572
07:59:44|0.06572
07:59:45|0.065724
07:59:47|0.065725
07:59:48|0.065725
07:59:48|0.065709
07:59:50|0.065709
07:59:51|0.065711
07:59:52|0.065718
07:59:53|0.065715
07:59:54|0.065704
07:59:55|0.065711
07:59:56|0.065711
07:59:57|0.065711
07:59:58|0.065713
07:59:59|0.065713
08:00:00|0.065713
08:00:01|0.06569
08:00:02|0.065678
08:00:03|0.06569
08:00:04|0.065695
08:00:05|0.065695
08:00:06|0.065691
08:00:07|0.065691
08:00:08|0.065691
08:00:09|0.065695
08:00:10|0.065692
08:00:11|0.065694
08:00:12|0.0657
08:00:13|0.065697
08:00:14|0.065699
08:00:15|0.065702
08:00:16|0.065703
08:00:17|0.0657
08:00:18|0.065693
08:00:19|0.065685
08:00:20|0.065687
08:00:21|0.065687
08:00:22|0.065687
08:00:24|0.065683
08:00:24|0.065683
08:00:26|0.065683
08:00:27|0.065683
08:00:28|0.065683
08:00:29|0.065686
08:00:30|0.065686
08:00:31|0.065685
08:00:32|0.065688
08:00:33|0.065687
08:00:34|0.065687
08:00:35|0.065687
08:00:36|0.065687
08:00:37|0.065687
08:00:38|0.065687
08:00:39|0.065695
08:00:40|0.065697
08:00:41|0.065692
08:00:42|0.065694
08:00:43|0.065694
08:00:44|0.065694
08:00:45|0.065694
08:00:46|0.065694
08:00:47|0.065694
08:00:48|0.065694
08:00:49|0.065702
08:00:50|0.065702
08:00:51|0.065702
08:00:52|0.065702
08:00:53|0.065701
08:00:54|0.065709
08:00:55|0.065713
08:00:56|0.065713
08:00:57|0.065713
08:00:58|0.065725
08:00:59|0.065725
08:01:00|0.065737
08:01:01|0.065741
08:01:02|0.065744
08:01:03|0.065739
08:01:04|0.065742
08:01:05|0.065743
08:01:06|0.065747
08:01:07|0.065745
08:01:08|0.065744
08:01:09|0.065737
08:01:10|0.065735
08:01:11|0.065724
08:01:12|0.06572
08:01:13|0.065723
08:01:14|0.065718
08:01:15|0.065718
08:01:16|0.065708
08:01:17|0.065709
08:01:18|0.065709
08:01:19|0.065708
08:01:20|0.065714
08:01:21|0.065711
08:01:22|0.065703
08:01:23|0.065703
08:01:25|0.0657
08:01:26|0.065694
08:01:27|0.065694
08:01:27|0.065705
08:01:28|0.065705
08:01:30|0.065709
08:01:30|0.065698
08:01:32|0.065698
08:01:33|0.065696
08:01:34|0.065687
08:01:35|0.065696
08:01:35|0.065694
08:01:36|0.065694
08:01:37|0.065694
08:01:39|0.065694
08:01:40|0.065694
08:01:40|0.065694
08:01:42|0.065691
08:01:42|0.065692
08:01:43|0.065695
08:01:44|0.0657
08:01:45|0.065692
08:01:46|0.065694
08:01:48|0.065695
08:01:48|0.065695
08:01:49|0.065695
08:01:50|0.065695
08:01:51|0.065695
08:01:52|0.065695
08:01:54|0.065697
08:01:54|0.065697
08:01:56|0.065697
08:01:56|0.065697
08:01:58|0.065697
08:01:59|0.065703
08:02:00|0.065713
08:02:00|0.065713
08:02:01|0.065712
08:02:03|0.065712
08:02:04|0.065715
08:02:05|0.065715
08:02:05|0.0657
08:02:06|0.065709
08:02:08|0.065717
08:02:09|0.065725
08:02:09|0.06573
08:02:11|0.065726
08:02:12|0.065734
08:02:13|0.065734
08:02:14|0.065734
08:02:15|0.065725
08:02:16|0.065722
08:02:17|0.065723
08:02:18|0.06572
08:02:19|0.06572
08:02:20|0.065721
08:02:21|0.065721
08:02:22|0.065721
08:02:23|0.065716
08:02:24|0.065716
08:02:25|0.065705
08:02:27|0.065697
08:02:28|0.065698
08:02:29|0.065698
08:02:30|0.065701
08:02:31|0.065698
08:02:32|0.065698
08:02:33|0.065702
08:02:34|0.065702
08:02:35|0.065698
08:02:36|0.065698
08:02:37|0.065703
08:02:38|0.065703
08:02:39|0.065703
08:02:40|0.065703
08:02:41|0.065703
08:02:42|0.065703
08:02:43|0.065692
08:02:44|0.065693
08:02:45|0.065695
08:02:46|0.065695
08:02:47|0.065692
08:02:48|0.065692
08:02:49|0.065692
08:02:50|0.065692
08:02:51|0.065692
08:02:52|0.065689
08:02:53|0.065697
08:02:54|0.065697
08:02:55|0.065691
08:02:56|0.065689
08:02:57|0.065681
08:02:58|0.065681
08:02:59|0.065686
08:03:00|0.065686
08:03:01|0.065685
08:03:02|0.065682
08:03:03|0.065678
08:03:04|0.065679
08:03:05|0.065682
08:03:06|0.065682
08:03:07|0.065676
08:03:08|0.06568
08:03:09|0.065681
08:03:10|0.065676
08:03:11|0.065669
08:03:12|0.065669
08:03:13|0.065659
08:03:14|0.065663
08:03:15|0.065659
08:03:16|0.065655
08:03:17|0.065651
08:03:18|0.065658
08:03:19|0.065658
08:03:20|0.065657
08:03:21|0.065671
08:03:22|0.065647
08:03:23|0.06565
08:03:24|0.06565
08:03:25|0.065649
08:03:27|0.065649
08:03:27|0.065636
08:03:28|0.065643
08:03:29|0.065641
08:03:30|0.065644
08:03:31|0.065648
08:03:32|0.06565
08:03:33|0.065659
08:03:34|0.065643
08:03:35|0.065657
08:03:36|0.06566
08:03:37|0.065663
08:03:38|0.065667
08:03:39|0.065658
08:03:40|0.06565
08:03:41|0.065659
08:03:42|0.065659
08:03:43|0.065659
08:03:44|0.065657
08:03:45|0.065657
08:03:46|0.065658
08:03:47|0.065656
08:03:49|0.065637
08:03:50|0.065646
08:03:51|0.065644
08:03:52|0.065643
08:03:52|0.06564
08:03:53|0.065639
08:03:55|0.065639
08:03:56|0.065646
08:03:57|0.065643
08:03:58|0.065637
08:03:59|0.065638
08:04:00|0.065642
08:04:01|0.065642
08:04:02|0.065642
08:04:03|0.065642
08:04:04|0.065637
08:04:05|0.065631
08:04:06|0.065636
08:04:07|0.065635
08:04:08|0.065632
08:04:08|0.065631
08:04:09|0.065632
08:04:11|0.065626
08:04:12|0.065623
08:04:13|0.065623
08:04:14|0.065628
08:04:15|0.065628
08:04:15|0.065629
08:04:17|0.065628
08:04:17|0.065628
08:04:19|0.065632
08:04:20|0.065632
08:04:20|0.06563
08:04:21|0.06563
08:04:23|0.065628
08:04:23|0.065628
08:04:25|0.065627
08:04:25|0.065628
08:04:27|0.065629
08:04:28|0.065627
08:04:29|0.065631
08:04:30|0.065631
08:04:32|0.065632
08:04:33|0.065625
08:04:34|0.065625
08:04:35|0.065621
08:04:36|0.065625
08:04:36|0.065625
08:04:37|0.065623
08:04:38|0.065621
08:04:39|0.065624
08:04:41|0.065639
08:04:42|0.065635
08:04:43|0.065635
08:04:44|0.065635
08:04:44|0.06563
08:04:46|0.065631
08:04:46|0.065628
08:04:47|0.065622
08:04:49|0.06562
08:04:49|0.065617
08:04:50|0.065616
08:04:51|0.06561
08:04:53|0.06561
08:04:54|0.065609
08:04:54|0.065617
08:04:55|0.065621
08:04:56|0.065619
08:04:57|0.065619
08:04:58|0.065618
08:04:59|0.065619
08:05:00|0.065616
08:05:01|0.065616
08:05:02|0.065616
08:05:04|0.065616
08:05:05|0.065616
08:05:06|0.065616
08:05:07|0.06562
08:05:07|0.06562
08:05:09|0.065621
08:05:10|0.065621
08:05:11|0.065624
08:05:12|0.065624
08:05:13|0.06563
08:05:15|0.065624
08:05:15|0.065624
08:05:16|0.065625
08:05:17|0.065625
08:05:18|0.065621
08:05:19|0.065625
08:05:20|0.065625
08:05:21|0.065611
08:05:22|0.065616
08:05:23|0.065619
08:05:24|0.065615
08:05:25|0.065617
08:05:26|0.065619
08:05:28|0.06562
08:05:29|0.065622
08:05:30|0.065621
08:05:31|0.065621
08:05:32|0.065619
08:05:33|0.065612
08:05:34|0.065612
08:05:35|0.065612
08:05:36|0.065611
08:05:38|0.065598
08:05:38|0.0656
08:05:40|0.065598
08:05:41|0.0656
08:05:42|0.0656
08:05:43|0.0656
08:05:44|0.065586
08:05:45|0.065585
08:05:46|0.065583
08:05:47|0.065584
08:05:48|0.065585
08:05:48|0.06559
08:05:50|0.065591
08:05:51|0.065586
08:05:51|0.065586
08:05:53|0.065579
08:05:54|0.065579
08:05:55|0.065579
08:05:56|0.065579
08:05:56|0.065579
08:05:57|0.065579
08:05:59|0.065579
08:06:00|0.065579
08:06:01|0.065581
08:06:03|0.065594
08:06:04|0.0656
08:06:05|0.0656
08:06:06|0.0656
08:06:07|0.0656
08:06:08|0.0656
08:06:09|0.0656
08:06:10|0.065594
08:06:11|0.0656
08:06:12|0.0656
08:06:13|0.0656
08:06:14|0.065599
08:06:15|0.065598
08:06:16|0.065597
08:06:17|0.065597
08:06:18|0.0656
08:06:19|0.0656
08:06:20|0.0656
08:06:21|0.065598
08:06:22|0.065599
08:06:23|0.065599
08:06:24|0.065599
08:06:25|0.065595
08:06:27|0.06559
08:06:27|0.065588
08:06:29|0.065585
08:06:30|0.065583
08:06:31|0.065584
08:06:32|0.06558
08:06:34|0.065577
08:06:34|0.065579
08:06:35|0.065585
08:06:36|0.065581
08:06:37|0.065581
08:06:38|0.065581
08:06:39|0.065581
08:06:40|0.065581
08:06:41|0.065581
08:06:42|0.06558
08:06:43|0.065581
08:06:44|0.065581
08:06:45|0.065589
08:06:46|0.065589
08:06:47|0.065589
08:06:48|0.065589
08:06:49|0.06559
08:06:50|0.06559
08:06:51|0.06559
08:06:52|0.06559
08:06:53|0.06559
08:06:54|0.06559
08:06:55|0.06559
08:06:56|0.06559
08:06:57|0.06559
08:06:58|0.065589
08:06:59|0.06559
08:07:00|0.06559
08:07:01|0.06559
08:07:02|0.06559
08:07:03|0.06559
08:07:04|0.065585
08:07:05|0.065585
08:07:06|0.065592
08:07:07|0.065599
08:07:08|0.06559
08:07:09|0.065592
08:07:10|0.065592
08:07:11|0.065587
08:07:12|0.065588
08:07:14|0.065591
08:07:14|0.065587
08:07:16|0.06558
08:07:16|0.065579
08:07:18|0.065582
08:07:18|0.065581
08:07:19|0.065578
08:07:20|0.065581
08:07:22|0.065581
08:07:23|0.065578
08:07:23|0.065575
08:07:25|0.065548
08:07:26|0.065544
08:07:27|0.065544
08:07:28|0.065548
08:07:28|0.065549
08:07:29|0.065569
08:07:31|0.06557
08:07:32|0.065567
08:07:33|0.065562
08:07:34|0.065563
08:07:35|0.065562
08:07:36|0.065554
08:07:37|0.065554
08:07:38|0.065545
08:07:40|0.065551
08:07:40|0.065553
08:07:41|0.065561
08:07:42|0.065561
08:07:43|0.065561
08:07:44|0.06556
08:07:45|0.065547
08:07:46|0.065551
08:07:48|0.065546
08:07:48|0.065547
08:07:49|0.065542
08:07:50|0.065542
08:07:52|0.065534
08:07:53|0.065534
08:07:54|0.065512
08:07:55|0.065472
08:07:56|0.065492
08:07:57|0.065498
08:07:58|0.065495
08:07:59|0.065501
08:08:00|0.065509
08:08:01|0.065508
08:08:02|0.065506
08:08:03|0.065506
08:08:04|0.065515
08:08:05|0.065517
08:08:06|0.065507
08:08:06|0.065509
08:08:08|0.065517
08:08:08|0.065518
08:08:10|0.065521
08:08:11|0.065527
08:08:12|0.065527
08:08:14|0.06552
08:08:14|0.065531
08:08:15|0.065531
08:08:16|0.065525
08:08:17|0.065527
08:08:18|0.065527
08:08:19|0.065536
08:08:20|0.065541
08:08:21|0.065547
08:08:22|0.065547
08:08:23|0.06555
08:08:24|0.065553
08:08:25|0.065567
08:08:26|0.065575
08:08:27|0.065576
08:08:28|0.06557
08:08:29|0.065576
08:08:31|0.065575
08:08:32|0.065573
08:08:33|0.065575
08:08:33|0.065586
08:08:35|0.065588
08:08:36|0.0656
08:08:37|0.0656
08:08:39|0.065599
08:08:39|0.065597
08:08:40|0.065597
08:08:41|0.065597
08:08:42|0.0656
08:08:43|0.065609
08:08:44|0.065608
08:08:46|0.065593
08:08:47|0.065589
08:08:48|0.065591
08:08:48|0.065588
08:08:49|0.065583
08:08:50|0.065589
08:08:51|0.065597
08:08:52|0.0656
08:08:53|0.065602
08:08:55|0.065602
08:08:55|0.065601
08:08:57|0.065601
08:08:58|0.065594
08:08:59|0.065602
08:09:00|0.065602
08:09:01|0.065589
08:09:02|0.065588
08:09:03|0.065588
08:09:04|0.065588
08:09:05|0.065585
08:09:06|0.065571
08:09:06|0.06557
08:09:07|0.06556
08:09:08|0.06556
08:09:10|0.065578
08:09:10|0.065579
08:09:12|0.065572
08:09:13|0.065573
08:09:14|0.065589
08:09:15|0.06559
08:09:16|0.06559
08:09:16|0.065587
08:09:17|0.065588
08:09:19|0.065588
08:09:20|0.065587
08:09:20|0.065586
08:09:21|0.06559
08:09:23|0.065594
08:09:24|0.065597
08:09:25|0.065598
08:09:26|0.0656
08:09:27|0.065592
08:09:28|0.065599
08:09:28|0.065602
08:09:30|0.065602
08:09:31|0.065602
08:09:32|0.065612
08:09:34|0.065617
08:09:34|0.065615
08:09:35|0.065612
08:09:36|0.065612
08:09:38|0.065612
08:09:39|0.065612
08:09:40|0.065607
08:09:41|0.06561
08:09:42|0.06561
08:09:44|0.065612
08:09:44|0.065612
08:09:45|0.065612
08:09:46|0.065612
08:09:48|0.06561
08:09:48|0.06561
08:09:50|0.06561
08:09:51|0.06561
08:09:52|0.06561
08:09:53|0.065611
08:09:54|0.065612
08:09:55|0.06561
08:09:56|0.065605
08:09:57|0.065595
08:09:57|0.065598
08:09:59|0.065598
08:10:00|0.065601
08:10:01|0.0656
08:10:02|0.0656
08:10:02|0.065607
08:10:04|0.065607
08:10:04|0.065607
08:10:06|0.065612
08:10:07|0.065612
08:10:08|0.065612
08:10:09|0.065612
08:10:10|0.065612
08:10:10|0.065608
08:10:11|0.065608
08:10:12|0.065603
08:10:14|0.065608
08:10:15|0.065595
08:10:16|0.065611
08:10:17|0.065606
08:10:18|0.065607
08:10:18|0.065603
08:10:19|0.065603
08:10:20|0.065604
08:10:21|0.065606
08:10:23|0.065604
08:10:24|0.065604
08:10:25|0.065611
08:10:25|0.065611
08:10:27|0.065605
08:10:27|0.065607
08:10:29|0.065609
08:10:29|0.065599
08:10:30|0.065604
08:10:32|0.065604
08:10:33|0.065601
08:10:35|0.065601
08:10:36|0.065606
08:10:37|0.06561
08:10:38|0.065603
08:10:39|0.065604
08:10:40|0.065602
08:10:41|0.065602
08:10:42|0.065602
08:10:43|0.065606
08:10:44|0.065606
08:10:45|0.065606
08:10:46|0.065606
08:10:47|0.065602
08:10:48|0.065602
08:10:49|0.065603
08:10:50|0.065605
08:10:51|0.065605
08:10:53|0.065612
08:10:53|0.065612
08:10:55|0.065612
08:10:56|0.065612
08:10:56|0.065611
08:10:57|0.065611
08:10:59|0.065611
08:10:59|0.065611
08:11:00|0.065602
08:11:01|0.065602
08:11:02|0.065604
08:11:03|0.065604
08:11:04|0.065604
08:11:05|0.065604
08:11:06|0.065602
08:11:08|0.065604
08:11:09|0.065605
08:11:09|0.065612
08:11:10|0.065612
08:11:12|0.065616
08:11:13|0.065616
08:11:14|0.065617
08:11:15|0.065625
08:11:15|0.065624
08:11:16|0.065624
08:11:18|0.065624
08:11:19|0.065617
08:11:19|0.065622
08:11:21|0.065622
08:11:21|0.065627
08:11:23|0.065627
08:11:24|0.065627
08:11:24|0.065617
08:11:26|0.065621
08:11:26|0.065621
08:11:28|0.065621
08:11:29|0.065613
08:11:30|0.065613
08:11:31|0.065614
08:11:32|0.065614
08:11:33|0.065618
08:11:34|0.065623
08:11:35|0.065622
08:11:36|0.065623
08:11:38|0.06562
08:11:38|0.06562
08:11:40|0.06562
08:11:41|0.065604
08:11:42|0.065604
08:11:43|0.065615
08:11:43|0.065616
08:11:44|0.065615
08:11:46|0.065622
08:11:46|0.065617
08:11:48|0.065621
08:11:49|0.065621
08:11:50|0.065621
08:11:51|0.065621
08:11:52|0.06562
08:11:53|0.06562
08:11:54|0.065619
08:11:55|0.065611
08:11:56|0.065629
08:11:57|0.065628
08:11:58|0.065628
08:11:59|0.065628
08:12:00|0.065622
08:12:01|0.065622
08:12:02|0.065621
08:12:03|0.065621
08:12:04|0.065637
08:12:05|0.065624
08:12:06|0.065627
08:12:07|0.065629
08:12:08|0.06563
08:12:09|0.065634
08:12:10|0.065634
08:12:11|0.065631
08:12:12|0.065632
08:12:13|0.065639
08:12:14|0.065639
08:12:15|0.065641
08:12:16|0.06564
08:12:17|0.065642
08:12:19|0.065651
08:12:19|0.065651
08:12:20|0.065646
08:12:21|0.065646
08:12:22|0.065646
08:12:23|0.06565
08:12:24|0.06565
08:12:25|0.06565
08:12:26|0.06565
08:12:27|0.06565
08:12:28|0.065651
08:12:29|0.065651
08:12:30|0.065651
08:12:31|0.065651
08:12:32|0.065651
08:12:33|0.065651
08:12:35|0.065651
08:12:36|0.06565
08:12:37|0.06565
08:12:38|0.065651
08:12:39|0.06565
08:12:40|0.065662
08:12:41|0.065669
08:12:42|0.065669
08:12:43|0.065669
08:12:45|0.06567
08:12:45|0.065671
08:12:46|0.065672
08:12:47|0.065673
08:12:48|0.06567
08:12:49|0.06567
08:12:50|0.06567
08:12:51|0.06565
08:12:52|0.065641
08:12:53|0.065642
08:12:54|0.065635
08:12:55|0.065634
08:12:56|0.065643
08:12:57|0.065632
08:12:58|0.065629
08:12:59|0.065633
08:13:01|0.065635
08:13:01|0.065634
08:13:03|0.06565
08:13:04|0.065655
08:13:04|0.065653
08:13:06|0.065647
08:13:07|0.06566
08:13:08|0.06566
08:13:09|0.06566
08:13:10|0.06566
08:13:11|0.06567
08:13:12|0.065669
08:13:12|0.065664
08:13:14|0.065651
08:13:15|0.065661
08:13:16|0.065665
08:13:17|0.065671
08:13:18|0.06567
08:13:19|0.065684
08:13:20|0.065677
08:13:21|0.065679
08:13:22|0.065679
08:13:23|0.065673
08:13:24|0.065673
08:13:25|0.06567
08:13:26|0.065672
08:13:27|0.065673
08:13:28|0.065673
08:13:29|0.065672
08:13:30|0.065672
08:13:31|0.065666
08:13:32|0.065656
08:13:33|0.065656
08:13:34|0.065645
08:13:36|0.065643
08:13:37|0.065643
08:13:37|0.065643
08:13:39|0.065636
08:13:40|0.065641
08:13:42|0.06563
08:13:42|0.065629
08:13:43|0.065621
08:13:44|0.065621
08:13:45|0.065625
08:13:46|0.06562
08:13:48|0.06562
08:13:48|0.06562
08:13:50|0.065612
08:13:51|0.065612
08:13:52|0.06561
08:13:53|0.065605
08:13:53|0.065605
08:13:55|0.065595
08:13:56|0.065595
08:13:56|0.065595
08:13:57|0.065595
08:13:58|0.065598
08:14:00|0.065598
08:14:00|0.065584
08:14:03|0.065598
08:14:04|0.065596
08:14:05|0.065597
08:14:06|0.065597
08:14:07|0.065601
08:14:07|0.065601
08:14:08|0.065602
08:14:09|0.065602
08:14:10|0.065597
08:14:11|0.065596
08:14:12|0.065596
08:14:13|0.065596
08:14:15|0.065586
08:14:15|0.065577
08:14:16|0.06557
08:14:17|0.065562
08:14:19|0.065567
08:14:19|0.065569
08:14:20|0.065569
08:14:22|0.06557
08:14:23|0.065568
08:14:24|0.06556
08:14:24|0.06556
08:14:25|0.065558
08:14:27|0.065543
08:14:27|0.065539
08:14:29|0.065543
08:14:29|0.065541
08:14:30|0.065544
08:14:31|0.065544
08:14:32|0.065544
08:14:34|0.065544
08:14:34|0.065541
08:14:35|0.065537
08:14:37|0.065547
08:14:38|0.065543
08:14:39|0.06554
08:14:40|0.06554
08:14:42|0.065531
08:14:42|0.065532
08:14:43|0.065532
08:14:45|0.065534
08:14:46|0.065532
08:14:47|0.065532
08:14:48|0.065526
08:14:48|0.065525
08:14:50|0.065523
08:14:51|0.065523
08:14:52|0.065523
08:14:53|0.065522
08:14:54|0.065522
08:14:56|0.065509
08:14:56|0.065508
08:14:57|0.065508
08:14:58|0.065506
08:14:59|0.065507
08:15:00|0.065511
08:15:01|0.065505
08:15:02|0.065506
08:15:03|0.065511
08:15:05|0.065507
08:15:05|0.065511
08:15:06|0.065519
08:15:07|0.065525
08:15:08|0.065524
08:15:09|0.065519
08:15:10|0.065519
08:15:11|0.065525
08:15:13|0.065525
08:15:13|0.065518
08:15:14|0.065517
08:15:15|0.065516
08:15:16|0.065516
08:15:17|0.065514
08:15:18|0.065512
08:15:19|0.065512
08:15:20|0.065525
08:15:21|0.065525
08:15:22|0.065528
08:15:23|0.065526
08:15:24|0.065526
08:15:25|0.065525
08:15:26|0.065453
08:15:27|0.06545
08:15:28|0.065466
08:15:29|0.065481
08:15:30|0.065481
08:15:31|0.065481
08:15:32|0.065484
08:15:33|0.065483
08:15:34|0.065488
08:15:35|0.06548
08:15:36|0.06548
08:15:38|0.065458
08:15:39|0.065454
08:15:41|0.065458
08:15:41|0.065458
08:15:42|0.065448
08:15:44|0.065447
08:15:45|0.065446
08:15:46|0.065454
08:15:47|0.065454
08:15:48|0.065467
08:15:49|0.06546
08:15:49|0.065377
08:15:50|0.065398
08:15:51|0.065401
08:15:53|0.06542
08:15:54|0.065421
08:15:55|0.065423
08:15:56|0.065434
08:15:57|0.065428
08:15:58|0.065428
08:15:59|0.065441
08:16:00|0.065446
08:16:01|0.065448
08:16:02|0.065454
08:16:03|0.065446
08:16:04|0.065439
08:16:05|0.065433
08:16:06|0.065433
08:16:07|0.065432
08:16:09|0.065441
08:16:10|0.065442
08:16:10|0.065441
08:16:11|0.06544
08:16:12|0.065434
08:16:14|0.065435
08:16:15|0.065431
08:16:16|0.06542
08:16:17|0.065422
08:16:17|0.06542
08:16:19|0.065422
08:16:20|0.065424
08:16:20|0.065421
08:16:22|0.065424
08:16:23|0.065425
08:16:24|0.065425
08:16:25|0.065419
08:16:26|0.065424
08:16:27|0.065424
08:16:28|0.065418
08:16:28|0.065422
08:16:30|0.065426
08:16:31|0.065429
08:16:31|0.065429
08:16:32|0.065422
08:16:34|0.065419
08:16:35|0.065428
08:16:36|0.065431
08:16:36|0.065432
08:16:38|0.065431
08:16:39|0.065431
08:16:41|0.065435
08:16:41|0.065436
08:16:43|0.065431
08:16:44|0.065427
08:16:45|0.065421
08:16:46|0.065422
08:16:47|0.06542
08:16:48|0.065423
08:16:49|0.065424
08:16:50|0.065424
08:16:51|0.065424
08:16:52|0.06542
08:16:53|0.06541
08:16:54|0.065407
08:16:55|0.065407
08:16:57|0.065402
08:16:57|0.065402
08:16:58|0.065401
08:16:59|0.065386
08:17:00|0.065385
08:17:01|0.065394
08:17:02|0.065405
08:17:03|0.06541
08:17:04|0.065402
08:17:05|0.065402
08:17:06|0.065403
08:17:07|0.065405
08:17:08|0.065405
08:17:09|0.06541
08:17:10|0.065412
08:17:11|0.065419
08:17:12|0.065353
08:17:13|0.065323
08:17:14|0.065326
08:17:15|0.065331
08:17:16|0.065319
08:17:17|0.065349
08:17:18|0.065348
08:17:19|0.06536
08:17:20|0.065359
08:17:21|0.065355
08:17:22|0.065361
08:17:23|0.065348
08:17:24|0.065333
08:17:25|0.065335
08:17:26|0.065335
08:17:27|0.065337
08:17:28|0.065331
08:17:30|0.065321
08:17:30|0.065325
08:17:31|0.065347
08:17:32|0.06539
08:17:34|0.065369
08:17:35|0.065389
08:17:35|0.065392
08:17:36|0.065396
08:17:37|0.065392
08:17:38|0.065393
08:17:40|0.065397
08:17:41|0.065379
08:17:42|0.065389
08:17:44|0.065402
08:17:44|0.065399
08:17:46|0.06541
08:17:46|0.065411
08:17:48|0.065412
08:17:49|0.065412
08:17:49|0.06541
08:17:51|0.065401
08:17:52|0.065403
08:17:52|0.065382
08:17:53|0.065405
08:17:54|0.0654
08:17:56|0.0654
08:17:57|0.065389
08:17:58|0.065383
08:17:59|0.065377
08:18:00|0.065378
08:18:01|0.06538
08:18:02|0.065385
08:18:03|0.065385
08:18:05|0.065385
08:18:05|0.065386
08:18:06|0.065384
08:18:07|0.065401
08:18:08|0.065407
08:18:09|0.065401
08:18:10|0.065401
08:18:11|0.065407
08:18:12|0.065412
08:18:13|0.06541
08:18:14|0.065418
08:18:15|0.06541
08:18:16|0.06541
08:18:17|0.065409
08:18:18|0.065411
08:18:19|0.065411
08:18:20|0.06541
08:18:21|0.065411
08:18:22|0.065409
08:18:23|0.065411
08:18:24|0.065408
08:18:25|0.065403
08:18:26|0.065398
08:18:27|0.065409
08:18:28|0.065408
08:18:29|0.065411
08:18:30|0.06541
08:18:32|0.065404
08:18:32|0.06541
08:18:33|0.065401
08:18:34|0.0654
08:18:35|0.065392
08:18:36|0.065391
08:18:38|0.065392
08:18:38|0.065393
08:18:39|0.065393
08:18:41|0.06541
08:18:42|0.06541
08:18:43|0.065401
08:18:44|0.065401
08:18:45|0.065418
08:18:46|0.065424
08:18:48|0.065428
08:18:49|0.065431
08:18:50|0.065435
08:18:51|0.065436
08:18:52|0.065439
08:18:53|0.065436
08:18:53|0.065439
08:18:55|0.065447
08:18:56|0.065447
08:18:57|0.065449
08:18:57|0.06545
08:18:58|0.06545
08:19:00|0.065455
08:19:01|0.065468
08:19:02|0.065463
08:19:02|0.065464
08:19:03|0.065463
08:19:05|0.065461
08:19:06|0.065461
08:19:07|0.065466
08:19:07|0.065466
08:19:08|0.065466
08:19:10|0.065466
08:19:11|0.065466
08:19:12|0.065466
08:19:13|0.065466
08:19:13|0.065466
08:19:15|0.065466
08:19:15|0.065466
08:19:16|0.065469
08:19:18|0.065468
08:19:19|0.065475
08:19:19|0.065475
08:19:21|0.065475
08:19:22|0.065475
08:19:23|0.065471
08:19:23|0.065474
08:19:24|0.065475
08:19:26|0.065475
08:19:26|0.065475
08:19:28|0.065477
08:19:29|0.065483
08:19:30|0.065498
08:19:31|0.065498
08:19:32|0.06549
08:19:33|0.065488
08:19:34|0.065482
08:19:35|0.065499
08:19:36|0.065492
08:19:37|0.065492
08:19:38|0.065492
08:19:39|0.065492
08:19:40|0.065502
08:19:40|0.065492
08:19:42|0.065496
08:19:44|0.065509
08:19:45|0.065515
08:19:45|0.065515
08:19:46|0.065483
08:19:48|0.065484
08:19:48|0.065494
08:19:49|0.065491
08:19:50|0.06549
08:19:52|0.065487
08:19:53|0.065497
08:19:54|0.065506
08:19:55|0.065505
08:19:56|0.065509
08:19:57|0.065508
08:19:58|0.065508
08:19:59|0.065508
08:20:01|0.065509
08:20:01|0.065508
08:20:02|0.065508
08:20:03|0.065508
08:20:04|0.065509
08:20:05|0.065508
08:20:06|0.065508
08:20:07|0.065508
08:20:08|0.065499
08:20:09|0.065495
08:20:10|0.065505
08:20:11|0.065507
08:20:12|0.065507
08:20:13|0.065508
08:20:14|0.065504
08:20:15|0.065491
08:20:16|0.065483
08:20:17|0.065486
08:20:18|0.065485
08:20:19|0.065479
08:20:20|0.065479
08:20:21|0.065463
08:20:22|0.065463
08:20:23|0.06549
08:20:24|0.06549
08:20:25|0.065493
08:20:26|0.065488
08:20:27|0.065498
08:20:28|0.0655
08:20:29|0.0655
08:20:30|0.065501
08:20:31|0.0655
08:20:32|0.065505
08:20:33|0.065506
08:20:34|0.065507
08:20:35|0.065507
08:20:36|0.065507
08:20:37|0.065508
08:20:38|0.065509
08:20:39|0.065509
08:20:40|0.065506
08:20:41|0.065504
08:20:43|0.065499
08:20:44|0.065495
08:20:46|0.065495
08:20:46|0.065476
08:20:48|0.065482
08:20:49|0.065481
08:20:49|0.065481
08:20:51|0.065476
08:20:51|0.065476
08:20:53|0.065476
08:20:53|0.065476
08:20:54|0.065477
08:20:55|0.065489
08:20:57|0.065485
08:20:58|0.065485
08:20:58|0.065481
08:21:00|0.065476
08:21:01|0.065475
08:21:02|0.065471
08:21:02|0.065469
08:21:03|0.065475
08:21:04|0.065475
08:21:06|0.065475
08:21:06|0.065469
08:21:07|0.065474
08:21:09|0.065474
08:21:10|0.065474
08:21:11|0.065473
08:21:12|0.065475
08:21:13|0.065476
08:21:14|0.065474
08:21:15|0.065474
08:21:15|0.06547
08:21:17|0.065483
08:21:18|0.065478
08:21:18|0.065475
08:21:20|0.065478
08:21:20|0.065485
08:21:22|0.065486
08:21:23|0.065486
08:21:24|0.065485
08:21:25|0.06548
08:21:25|0.06548
08:21:27|0.065482
08:21:27|0.065483
08:21:28|0.06549
08:21:29|0.065494
08:21:31|0.065491
08:21:31|0.065485
08:21:32|0.065488
08:21:34|0.065487
08:21:35|0.065483
08:21:36|0.065487
08:21:36|0.065484
08:21:37|0.065484
08:21:39|0.06549
08:21:39|0.06549
08:21:41|0.065492
08:21:42|0.065495
08:21:42|0.065499
08:21:44|0.065503
08:21:46|0.065491
08:21:46|0.065491
08:21:47|0.065491
08:21:48|0.065491
08:21:49|0.065501
08:21:50|0.065498
08:21:52|0.065494
08:21:53|0.065498
08:21:54|0.065505
08:21:54|0.065502
08:21:55|0.065502
08:21:57|0.065499
08:21:57|0.065499
08:21:58|0.065495
08:22:00|0.065496
08:22:00|0.065497
08:22:02|0.065495
08:22:03|0.065496
08:22:04|0.065493
08:22:05|0.065484
08:22:05|0.065476
08:22:07|0.065486
08:22:09|0.065482
08:22:09|0.065479
08:22:10|0.065485
08:22:11|0.065484
08:22:12|0.065482
08:22:14|0.065489
08:22:15|0.065489
08:22:16|0.065489
08:22:16|0.065488
08:22:17|0.06549
08:22:19|0.065487
08:22:19|0.06549
08:22:20|0.065495
08:22:22|0.065494
08:22:22|0.065495
08:22:23|0.065491
08:22:24|0.065495
08:22:25|0.065488
08:22:26|0.065495
08:22:27|0.065495
08:22:29|0.065494
08:22:29|0.065494
08:22:31|0.065494
08:22:31|0.065494
08:22:33|0.065494
08:22:33|0.065492
08:22:35|0.065494
08:22:35|0.065493
08:22:36|0.065493
08:22:37|0.065493
08:22:38|0.065493
08:22:39|0.065499
08:22:40|0.065499
08:22:41|0.065497
08:22:42|0.065496
08:22:44|0.065498
08:22:45|0.065497
08:22:46|0.065498
08:22:48|0.065497
08:22:49|0.065497
08:22:50|0.065497
08:22:51|0.065497
08:22:52|0.06549
08:22:53|0.06549
08:22:54|0.06549
08:22:55|0.065492
08:22:56|0.065495
08:22:57|0.065495
08:22:58|0.065495
08:22:59|0.065488
08:23:00|0.065485
08:23:01|0.065469
08:23:02|0.065469
08:23:03|0.065472
08:23:04|0.06547
08:23:06|0.065472
08:23:06|0.065472
08:23:08|0.065495
08:23:09|0.065499
08:23:09|0.065499
08:23:11|0.065504
08:23:11|0.065502
08:23:12|0.065504
08:23:13|0.065517
08:23:14|0.065522
08:23:15|0.065521
08:23:16|0.065504
08:23:17|0.065503
08:23:19|0.065503
08:23:19|0.065502
08:23:21|0.065503
08:23:21|0.065503
08:23:22|0.065504
08:23:24|0.065493
08:23:25|0.065497
08:23:26|0.065499
08:23:26|0.065502
08:23:28|0.065489
08:23:28|0.065494
08:23:30|0.065493
08:23:31|0.065494
08:23:31|0.06549
08:23:32|0.065491
08:23:34|0.06549
08:23:34|0.06549
08:23:35|0.065487
08:23:37|0.065487
08:23:37|0.065487
08:23:39|0.065487
08:23:40|0.065487
08:23:41|0.065488
08:23:42|0.065488
08:23:42|0.065489
08:23:44|0.065487
08:23:44|0.065487
08:23:46|0.065485
08:23:47|0.065487
08:23:49|0.065492
08:23:49|0.065492
08:23:51|0.065489
08:23:52|0.065489
08:23:53|0.065489
08:23:54|0.065492
08:23:55|0.065495
08:23:56|0.06549
08:23:57|0.065494
08:23:58|0.065495
08:23:59|0.065498
08:24:00|0.065496
08:24:01|0.065496
08:24:02|0.065496
08:24:02|0.065496
08:24:04|0.065493
08:24:05|0.065493
08:24:06|0.065493
08:24:07|0.065489
08:24:08|0.065492
08:24:09|0.065492
08:24:10|0.065497
08:24:11|0.065497
08:24:12|0.065492
08:24:13|0.065492
08:24:15|0.065483
08:24:15|0.065484
08:24:16|0.065484
08:24:17|0.065483
08:24:18|0.065483
08:24:19|0.065488
08:24:20|0.065486
08:24:21|0.06549
08:24:22|0.065491
08:24:23|0.065482
08:24:24|0.065479
08:24:25|0.065476
08:24:26|0.065478
08:24:27|0.065479
08:24:28|0.065479
08:24:29|0.065475
08:24:30|0.065475
08:24:31|0.065475
08:24:32|0.065478
08:24:33|0.065478
08:24:34|0.065479
08:24:35|0.065478
08:24:36|0.065478
08:24:37|0.065478
08:24:38|0.065478
08:24:39|0.065479
08:24:40|0.065478
08:24:41|0.06547
08:24:42|0.06546
08:24:43|0.065451
08:24:44|0.065451
08:24:45|0.065455
08:24:47|0.065455
08:24:48|0.065458
08:24:49|0.06546
08:24:50|0.06546
08:24:51|0.065458
08:24:52|0.065466
08:24:53|0.065468
08:24:54|0.065468
08:24:55|0.065462
08:24:56|0.065465
08:24:57|0.06546
08:24:58|0.065465
08:24:59|0.065465
08:25:00|0.065465
08:25:01|0.065465
08:25:02|0.065465
08:25:03|0.065467
08:25:04|0.065464
08:25:05|0.065464
08:25:06|0.065465
08:25:07|0.065465
08:25:08|0.065468
08:25:09|0.065474
08:25:10|0.065472
08:25:11|0.065472
08:25:12|0.06547
08:25:13|0.065465
08:25:14|0.065465
08:25:15|0.065465
08:25:16|0.065465
08:25:17|0.065464
08:25:18|0.065464
08:25:19|0.065465
08:25:20|0.065465
08:25:21|0.065465
08:25:22|0.065465
08:25:23|0.065471
08:25:24|0.065471
08:25:25|0.065451
08:25:26|0.065455
08:25:27|0.065455
08:25:28|0.065464
08:25:29|0.065466
08:25:30|0.065466
08:25:31|0.065464
08:25:32|0.065465
08:25:33|0.065466
08:25:34|0.065484
08:25:35|0.065487
08:25:36|0.065486
08:25:37|0.065479
08:25:38|0.065479
08:25:39|0.065479
08:25:40|0.065479
08:25:41|0.065477
08:25:42|0.065474
08:25:43|0.065469
08:25:44|0.065472
08:25:45|0.065463
08:25:46|0.065469
08:25:47|0.065465
08:25:49|0.065464
08:25:49|0.065462
08:25:50|0.065461
08:25:51|0.065459
08:25:53|0.065461
08:25:54|0.06546
08:25:55|0.06546
08:25:56|0.06546
08:25:57|0.065467
08:25:58|0.065466
08:25:59|0.065466
08:26:00|0.065465
08:26:01|0.065467
08:26:02|0.065467
08:26:03|0.065467
08:26:04|0.065467
08:26:05|0.065463
08:26:06|0.065471
08:26:07|0.065471
08:26:08|0.065473
08:26:09|0.065473
08:26:10|0.06547
08:26:11|0.065472
08:26:12|0.065472
08:26:13|0.065472
08:26:14|0.065472
08:26:15|0.065467
08:26:16|0.065466
08:26:17|0.065456
08:26:18|0.065467
08:26:19|0.065465
08:26:20|0.065466
08:26:21|0.065465
08:26:22|0.065466
08:26:23|0.065457
08:26:24|0.065462
08:26:25|0.065465
08:26:26|0.065463
08:26:27|0.065463
08:26:29|0.065465
08:26:29|0.065465
08:26:30|0.065463
08:26:31|0.065463
08:26:32|0.065456
08:26:33|0.065456
08:26:34|0.065469
08:26:35|0.065472
08:26:36|0.06547
08:26:37|0.06547
08:26:38|0.065481
08:26:39|0.065475
08:26:40|0.065477
08:26:41|0.065477
08:26:42|0.065477
08:26:43|0.065477
08:26:44|0.065477
08:26:45|0.065478
08:26:46|0.065478
08:26:47|0.065478
08:26:49|0.06547
08:26:50|0.065474
08:26:51|0.065477
08:26:52|0.065477
08:26:53|0.065482
08:26:54|0.065482
08:26:55|0.065482
08:26:56|0.065482
08:26:57|0.065483
08:26:58|0.065483
08:26:59|0.065482
08:27:00|0.065482
08:27:01|0.065483
08:27:02|0.065483
08:27:03|0.065485
08:27:05|0.065484
08:27:06|0.065484
08:27:07|0.065484
08:27:07|0.065484
08:27:09|0.065484
08:27:10|0.065485
08:27:11|0.06548
08:27:12|0.065479
08:27:12|0.065479
08:27:14|0.065479
08:27:15|0.065484
08:27:16|0.065484
08:27:17|0.065484
08:27:18|0.065484
08:27:19|0.065484
08:27:20|0.065484
08:27:21|0.065485
08:27:21|0.06549
08:27:23|0.06549
08:27:23|0.06549
08:27:24|0.065489
08:27:26|0.065496
08:27:27|0.065496
08:27:28|0.065496
08:27:28|0.065496
08:27:30|0.065497
08:27:31|0.065497
08:27:32|0.065498
08:27:33|0.065498
08:27:34|0.065498
08:27:35|0.065497
08:27:36|0.065498
08:27:37|0.065498
08:27:38|0.065497
08:27:39|0.065498
08:27:40|0.065498
08:27:41|0.065498
08:27:42|0.065498
08:27:43|0.065498
08:27:44|0.065498
08:27:45|0.065498
08:27:46|0.065497
08:27:47|0.065494
08:27:48|0.065498
08:27:49|0.065498
08:27:51|0.065498
08:27:51|0.065498
08:27:52|0.065497
08:27:53|0.065488
08:27:55|0.065479
08:27:55|0.065477
08:27:56|0.065475
08:27:58|0.065475
08:27:59|0.065473
08:28:00|0.065474
08:28:01|0.065474
08:28:02|0.065471
08:28:03|0.065482
08:28:04|0.065482
08:28:05|0.065481
08:28:07|0.065484
08:28:07|0.065489
08:28:08|0.065485
08:28:09|0.065484
08:28:10|0.065484
08:28:11|0.065482
08:28:12|0.065481
08:28:13|0.065481
08:28:14|0.065483
08:28:15|0.065483
08:28:16|0.065483
08:28:17|0.065478
08:28:18|0.065473
08:28:19|0.065474
08:28:20|0.065474
08:28:21|0.065479
08:28:22|0.065478
08:28:23|0.065478
08:28:24|0.065476
08:28:25|0.065474
08:28:26|0.065476
08:28:27|0.065476
08:28:28|0.065476
08:28:29|0.065476
08:28:30|0.065484
08:28:31|0.065485
08:28:32|0.065485
08:28:33|0.06549
08:28:34|0.065488
08:28:35|0.065488
08:28:36|0.065489
08:28:37|0.065496
08:28:38|0.065498
08:28:39|0.065502
08:28:40|0.065504
08:28:41|0.065504
08:28:42|0.065504
08:28:43|0.065504
08:28:44|0.065504
08:28:45|0.065503
08:28:46|0.065504
08:28:47|0.065504
08:28:48|0.065504
08:28:49|0.065504
08:28:51|0.065505
08:28:52|0.065514
08:28:53|0.065516
08:28:54|0.065515
08:28:55|0.065516
08:28:56|0.065516
08:28:57|0.065515
08:28:58|0.065516
08:28:59|0.06553
08:29:00|0.065523
08:29:01|0.065523
08:29:02|0.065527
08:29:03|0.065527
08:29:04|0.065526
08:29:05|0.065526
08:29:06|0.065526
08:29:07|0.065526
08:29:08|0.065526
08:29:09|0.065526
08:29:10|0.065524
08:29:11|0.065524
08:29:12|0.065519
08:29:13|0.065519
08:29:14|0.065519
08:29:15|0.065519
08:29:16|0.065519
08:29:17|0.065516
08:29:18|0.065518
08:29:19|0.065518
08:29:20|0.065515
08:29:21|0.065518
08:29:22|0.065522
08:29:23|0.065517
08:29:24|0.065505
08:29:25|0.065507
08:29:26|0.065507
08:29:27|0.065514
08:29:28|0.065513
08:29:29|0.065503
08:29:30|0.065506
08:29:31|0.065506
08:29:32|0.065496
08:29:33|0.065492
08:29:34|0.065492
08:29:35|0.065477
08:29:36|0.065477
08:29:37|0.065478
08:29:38|0.065489
08:29:39|0.065489
08:29:40|0.06549
08:29:41|0.06549
08:29:42|0.06549
08:29:43|0.06549
08:29:44|0.065485
08:29:45|0.065496
08:29:46|0.065496
08:29:47|0.065485
08:29:48|0.065495
08:29:49|0.065491
08:29:50|0.065491
08:29:51|0.065491
08:29:52|0.065496
08:29:53|0.065495
08:29:54|0.065496
08:29:55|0.065496
08:29:56|0.065496
08:29:58|0.065494
08:29:58|0.065494
08:29:59|0.065494
08:30:00|0.065494
08:30:02|0.065486
08:30:03|0.06549
08:30:04|0.06549
08:30:04|0.065486
08:30:05|0.065486
08:30:07|0.065489
08:30:07|0.065486
08:30:08|0.065486
08:30:09|0.06549
08:30:10|0.065486
08:30:12|0.065486
08:30:13|0.06548
08:30:14|0.06548
08:30:15|0.065482
08:30:15|0.065481
08:30:17|0.065481
08:30:18|0.06548
08:30:19|0.06548
08:30:20|0.06548
08:30:21|0.065477
08:30:22|0.065477
08:30:23|0.065457
08:30:24|0.065456
08:30:25|0.065453
08:30:26|0.065453
08:30:27|0.065458
08:30:28|0.065458
08:30:29|0.065456
08:30:30|0.065456
08:30:31|0.065456
08:30:32|0.065449
08:30:33|0.065442
08:30:34|0.065451
08:30:35|0.065449
08:30:36|0.065449
08:30:37|0.065449
08:30:38|0.06545
08:30:39|0.065448
08:30:40|0.065448
08:30:41|0.065447
08:30:42|0.065447
08:30:43|0.06545
08:30:44|0.065453
08:30:45|0.06545
08:30:46|0.06545
08:30:47|0.065449
08:30:48|0.065449
08:30:49|0.065449
08:30:50|0.065447
08:30:51|0.065447
08:30:53|0.065446
08:30:53|0.065446
08:30:54|0.065447
08:30:56|0.06545
08:30:57|0.06545
08:30:58|0.06545
08:30:59|0.065442
08:30:59|0.065437
08:31:01|0.065428
08:31:02|0.06542
08:31:03|0.065418
08:31:04|0.065413
08:31:05|0.065414
08:31:06|0.065414
08:31:07|0.065427
08:31:08|0.065424
08:31:09|0.065422
08:31:10|0.065422
08:31:11|0.065428
08:31:12|0.065426
08:31:13|0.065427
08:31:14|0.065433
08:31:15|0.065426
08:31:16|0.065426
08:31:17|0.06543
08:31:18|0.06543
08:31:19|0.065432
08:31:20|0.065443
08:31:21|0.065443
08:31:22|0.065433
08:31:23|0.06543
08:31:24|0.06543
08:31:25|0.06543
08:31:26|0.065441
08:31:27|0.065441
08:31:28|0.06544
08:31:29|0.06544
08:31:30|0.065443
08:31:31|0.065433
08:31:32|0.065433
08:31:33|0.065433
08:31:34|0.065433
08:31:35|0.065431
08:31:36|0.06543
08:31:37|0.06543
08:31:38|0.065413
08:31:39|0.065425
08:31:40|0.065418
08:31:41|0.065419
08:31:42|0.065421
08:31:43|0.065412
08:31:44|0.065415
08:31:45|0.065415
08:31:46|0.065421
08:31:47|0.065419
08:31:48|0.065419
08:31:49|0.06542
08:31:50|0.065424
08:31:51|0.065423
08:31:52|0.065425
08:31:53|0.06542
08:31:55|0.06542
08:31:56|0.06542
08:31:57|0.06542
08:31:58|0.065417
08:31:59|0.06542
08:32:00|0.06542
08:32:01|0.065425
08:32:02|0.065424
08:32:03|0.065424
08:32:05|0.06544
08:32:05|0.065436
08:32:06|0.06544
08:32:07|0.065439
08:32:08|0.065436
08:32:09|0.065436
08:32:10|0.065436
08:32:11|0.065436
08:32:12|0.065431
08:32:13|0.065426
08:32:14|0.065427
08:32:15|0.065427
08:32:16|0.065427
08:32:17|0.065423
08:32:18|0.065423
08:32:19|0.06544
08:32:20|0.06544
08:32:21|0.06544
08:32:22|0.06544
08:32:23|0.065431
08:32:24|0.065426
08:32:25|0.065426
08:32:26|0.065426
08:32:27|0.065426
08:32:28|0.065425
08:32:29|0.065427
08:32:30|0.065429
08:32:31|0.065428
08:32:32|0.065425
08:32:33|0.065425
08:32:34|0.065426
08:32:35|0.065426
08:32:36|0.065423
08:32:37|0.065423
08:32:38|0.065423
08:32:39|0.065423
08:32:40|0.065423
08:32:41|0.065423
08:32:42|0.065414
08:32:43|0.065414
08:32:45|0.065421
08:32:45|0.065416
08:32:46|0.065415
08:32:48|0.065419
08:32:48|0.065419
08:32:49|0.065419
08:32:50|0.065417
08:32:51|0.065417
08:32:52|0.065402
08:32:54|0.065417
08:32:54|0.065417
08:32:56|0.065422
08:32:57|0.065422
08:32:58|0.065423
08:32:59|0.065423
08:33:00|0.065421
08:33:01|0.065422
08:33:02|0.065424
08:33:03|0.065424
08:33:04|0.065423
08:33:05|0.06542
08:33:06|0.06542
08:33:08|0.065421
08:33:08|0.065421
08:33:09|0.065421
08:33:11|0.065412
08:33:12|0.065413
08:33:12|0.065406
08:33:13|0.065406
08:33:14|0.065407
08:33:15|0.065408
08:33:17|0.065411
08:33:17|0.065411
08:33:18|0.065412
08:33:19|0.065415
08:33:21|0.065415
08:33:21|0.065415
08:33:22|0.065416
08:33:24|0.065414
08:33:25|0.065414
08:33:26|0.06541
08:33:27|0.065408
08:33:28|0.065409
08:33:29|0.065409
08:33:30|0.065409
08:33:31|0.065409
08:33:32|0.065409
08:33:33|0.065412
08:33:34|0.065413
08:33:35|0.065403
08:33:36|0.065405
08:33:37|0.065404
08:33:38|0.065401
08:33:39|0.065398
08:33:40|0.065402
08:33:41|0.0654
08:33:42|0.06539
08:33:43|0.06539
08:33:44|0.06539
08:33:45|0.06539
08:33:46|0.065381
08:33:47|0.065374
08:33:48|0.065371
08:33:49|0.06537
08:33:50|0.065369
08:33:51|0.065362
08:33:52|0.065363
08:33:53|0.065369
08:33:54|0.065369
08:33:55|0.06537
08:33:57|0.065372
08:33:58|0.065375
08:33:59|0.065375
08:33:59|0.065378
08:34:01|0.065383
08:34:02|0.065383
08:34:02|0.065383
08:34:04|0.065383
08:34:05|0.065379
08:34:05|0.065383
08:34:06|0.065383
08:34:07|0.065384
08:34:09|0.065393
08:34:09|0.065399
08:34:11|0.065399
08:34:11|0.065391
08:34:12|0.065393
08:34:13|0.065393
08:34:14|0.065397
08:34:15|0.065397
08:34:17|0.065397
08:34:17|0.065398
08:34:19|0.065398
08:34:19|0.065403
08:34:20|0.065406
08:34:21|0.065406
08:34:22|0.065403
08:34:24|0.065401
08:34:24|0.065401
08:34:25|0.065403
08:34:26|0.065404
08:34:27|0.065403
08:34:29|0.065408
08:34:30|0.065406
08:34:31|0.065406
08:34:32|0.065406
08:34:32|0.065406
08:34:34|0.065406
08:34:35|0.065405
08:34:36|0.06539
08:34:37|0.065385
08:34:38|0.065381
08:34:39|0.065382
08:34:39|0.065382
08:34:41|0.065355
08:34:42|0.065351
08:34:43|0.065351
08:34:43|0.065355
08:34:44|0.065353
08:34:46|0.065351
08:34:46|0.065368
08:34:48|0.06538
08:34:49|0.06538
08:34:49|0.065358
08:34:50|0.06536
08:34:52|0.06536
08:34:53|0.065354
08:34:54|0.065354
08:34:54|0.06535
08:34:55|0.065343
08:34:57|0.065343
08:34:58|0.065343
08:35:00|0.06535
08:35:01|0.065339
08:35:01|0.065339
08:35:02|0.065346
08:35:04|0.065338
08:35:04|0.065336
08:35:06|0.065336
08:35:06|0.065325
08:35:07|0.065327
08:35:08|0.065273
08:35:10|0.065283
08:35:10|0.065286
08:35:11|0.065286
08:35:12|0.065266
08:35:13|0.065251
08:35:14|0.065266
08:35:15|0.065264
08:35:17|0.065255
08:35:18|0.065254
08:35:18|0.065254
08:35:20|0.065248
08:35:20|0.065248
08:35:21|0.065245
08:35:23|0.065245
08:35:24|0.065245
08:35:24|0.065245
08:35:26|0.065246
08:35:26|0.065246
08:35:27|0.065243
08:35:29|0.065242
08:35:29|0.065241
08:35:30|0.065243
08:35:31|0.06524
08:35:32|0.065237
08:35:33|0.065238
08:35:34|0.065234
08:35:35|0.065232
08:35:36|0.06524
08:35:37|0.065256
08:35:38|0.065262
08:35:40|0.065265
08:35:40|0.065249
08:35:41|0.065248
08:35:42|0.065248
08:35:43|0.065244
08:35:45|0.065259
08:35:45|0.065254
08:35:46|0.065248
08:35:47|0.065256
08:35:48|0.065247
08:35:49|0.065253
08:35:50|0.065249
08:35:51|0.065244
08:35:52|0.065238
08:35:53|0.06523
08:35:54|0.06523
08:35:55|0.06523
08:35:57|0.06523
08:35:58|0.065225
08:35:59|0.065223
08:36:00|0.065223
08:36:01|0.065222
08:36:02|0.065222
08:36:03|0.065223
08:36:04|0.065221
08:36:05|0.065219
08:36:06|0.065219
08:36:07|0.065219
08:36:08|0.065212
08:36:09|0.065211
08:36:10|0.065218
08:36:11|0.065212
08:36:12|0.065214
08:36:13|0.06521
08:36:14|0.065224
08:36:15|0.065229
08:36:16|0.065233
08:36:17|0.065233
08:36:19|0.065248
08:36:19|0.065248
08:36:21|0.065248
08:36:21|0.065246
08:36:23|0.065246
08:36:23|0.065248
08:36:24|0.065246
08:36:26|0.065246
08:36:27|0.065246
08:36:27|0.06525
08:36:29|0.065249
08:36:29|0.065249
08:36:30|0.065245
08:36:31|0.065239
08:36:33|0.065239
08:36:33|0.06525
08:36:35|0.065253
08:36:35|0.065244
08:36:36|0.065244
08:36:38|0.065244
08:36:38|0.065241
08:36:40|0.065241
08:36:40|0.065241
08:36:41|0.065234
08:36:42|0.065245
08:36:43|0.065245
08:36:44|0.065244
08:36:45|0.065242
08:36:46|0.065242
08:36:48|0.065249
08:36:48|0.065249
08:36:49|0.065249
08:36:51|0.065247
08:36:51|0.065247
08:36:52|0.065247
08:36:53|0.065241
08:36:54|0.065241
08:36:55|0.065246
08:36:56|0.065243
08:36:58|0.065261
08:36:59|0.06526
08:37:00|0.065261
08:37:01|0.06526
08:37:03|0.065246
08:37:03|0.065249
08:37:04|0.065249
08:37:05|0.065241
08:37:06|0.065241
08:37:07|0.065241
08:37:08|0.065237
08:37:09|0.065236
08:37:10|0.065241
08:37:11|0.065241
08:37:12|0.065241
08:37:13|0.065233
08:37:14|0.065236
08:37:15|0.065238
08:37:16|0.065242
08:37:17|0.065238
08:37:18|0.06525
08:37:19|0.06525
08:37:20|0.065296
08:37:21|0.065286
08:37:22|0.065287
08:37:23|0.065289
08:37:24|0.065315
08:37:25|0.065313
08:37:26|0.06531
08:37:27|0.065275
08:37:28|0.065261
08:37:29|0.065259
08:37:30|0.065269
08:37:31|0.065244
08:37:32|0.065246
08:37:33|0.065257
08:37:34|0.065258
08:37:35|0.065265
08:37:36|0.065266
08:37:37|0.065271
08:37:38|0.065262
08:37:39|0.065252
08:37:40|0.065249
08:37:41|0.065249
08:37:42|0.065249
08:37:43|0.065264
08:37:44|0.065272
08:37:45|0.065246
08:37:46|0.065246
08:37:47|0.065262
08:37:48|0.065269
08:37:49|0.065281
08:37:50|0.065273
08:37:51|0.065273
08:37:52|0.065273
08:37:53|0.065269
08:37:54|0.065262
08:37:55|0.065271
08:37:56|0.065271
08:37:57|0.065271
08:37:58|0.06527
08:38:00|0.065258
08:38:01|0.065258
08:38:02|0.065258
08:38:03|0.065251
08:38:04|0.065284
08:38:05|0.065282
08:38:06|0.065268
08:38:07|0.065271
08:38:08|0.065272
08:38:09|0.065289
08:38:10|0.065291
08:38:11|0.065283
08:38:12|0.065286
08:38:13|0.065288
08:38:14|0.065282
08:38:15|0.065273
08:38:15|0.065271
08:38:16|0.065272
08:38:18|0.065249
08:38:19|0.065207
08:38:20|0.065168
08:38:21|0.06518
08:38:22|0.065213
08:38:23|0.065192
08:38:24|0.065163
08:38:25|0.065157
08:38:25|0.065165
08:38:27|0.065177
08:38:28|0.065161
08:38:29|0.06516
08:38:29|0.065153
08:38:31|0.065136
08:38:32|0.06511
08:38:32|0.065086
08:38:34|0.065106
08:38:34|0.065096
08:38:35|0.065102
08:38:37|0.065095
08:38:38|0.065111
08:38:39|0.065099
08:38:40|0.065125
08:38:41|0.065141
08:38:41|0.06516
08:38:43|0.065175
08:38:43|0.065172
08:38:44|0.065176
08:38:46|0.065199
08:38:47|0.065196
08:38:47|0.065207
08:38:49|0.065197
08:38:49|0.065154
08:38:50|0.065146
08:38:52|0.065149
08:38:53|0.065147
08:38:53|0.065114
08:38:54|0.065126
08:38:56|0.065107
08:38:57|0.065091
08:38:57|0.065081
08:38:58|0.065091
08:38:59|0.065087
08:39:01|0.065108
08:39:02|0.065116
08:39:03|0.065119
08:39:04|0.065103
08:39:05|0.065104
08:39:06|0.065106
08:39:07|0.065093
08:39:08|0.065093
08:39:09|0.065072
08:39:10|0.065074
08:39:12|0.065072
08:39:12|0.06506
08:39:13|0.065034
08:39:14|0.065036
08:39:15|0.065024
08:39:16|0.065044
08:39:17|0.065066
08:39:18|0.065118
08:39:19|0.065122
08:39:20|0.065112
08:39:21|0.065137
08:39:22|0.065129
08:39:23|0.065129
08:39:24|0.065153
08:39:25|0.065156
08:39:26|0.06516
08:39:27|0.06517
08:39:28|0.065166
08:39:29|0.065169
08:39:30|0.065166
08:39:31|0.065117
08:39:32|0.065138
08:39:33|0.065137
08:39:34|0.065132
08:39:35|0.065131
08:39:36|0.065134
08:39:37|0.065135
08:39:38|0.06514
08:39:39|0.065151
08:39:40|0.065155
08:39:41|0.065149
08:39:42|0.065155
08:39:43|0.065155
08:39:44|0.065156
08:39:45|0.065147
08:39:46|0.065147
08:39:47|0.065143
08:39:48|0.065157
08:39:49|0.065154
08:39:50|0.065161
08:39:51|0.065155
08:39:52|0.065164
08:39:53|0.065168
08:39:54|0.065182
08:39:55|0.065191
08:39:56|0.065201
08:39:57|0.065201
08:39:58|0.065206
08:39:59|0.065205
08:40:00|0.065207
08:40:01|0.065214
08:40:03|0.065207
08:40:04|0.065215
08:40:05|0.065214
08:40:05|0.065215
08:40:06|0.065207
08:40:07|0.065208
08:40:08|0.065216
08:40:09|0.06522
08:40:10|0.065221
08:40:11|0.065232
08:40:12|0.065234
08:40:13|0.065245
08:40:14|0.06527
08:40:15|0.065263
08:40:16|0.065267
08:40:18|0.065276
08:40:18|0.065285
08:40:19|0.065286
08:40:20|0.065282
08:40:21|0.065298
08:40:22|0.065302
08:40:23|0.065311
08:40:24|0.065318
08:40:25|0.065333
08:40:26|0.065348
08:40:27|0.065375
08:40:28|0.065392
08:40:30|0.0654
08:40:31|0.065401
08:40:32|0.065397
08:40:33|0.065402
08:40:33|0.065395
08:40:35|0.065395
08:40:35|0.065389
08:40:36|0.065384
08:40:38|0.065374
08:40:39|0.065368
08:40:40|0.065348
08:40:40|0.065339
08:40:42|0.065363
08:40:42|0.065354
08:40:44|0.065364
08:40:45|0.065363
08:40:46|0.065362
08:40:47|0.065357
08:40:47|0.065357
08:40:49|0.065362
08:40:50|0.065372
08:40:51|0.065379
08:40:52|0.065355
08:40:52|0.065358
08:40:53|0.065354
08:40:55|0.065355
08:40:56|0.065358
08:40:56|0.06536
08:40:58|0.065354
08:40:59|0.065348
08:41:00|0.065357
08:41:00|0.065321
08:41:02|0.065326
08:41:03|0.065318
08:41:04|0.065319
08:41:05|0.065329
08:41:07|0.065309
08:41:08|0.065302
08:41:09|0.065308
08:41:10|0.065309
08:41:11|0.065316
08:41:12|0.065316
08:41:13|0.065321
08:41:14|0.065312
08:41:15|0.06533
08:41:16|0.06534
08:41:17|0.065341
08:41:18|0.065363
08:41:19|0.065372
08:41:20|0.065378
08:41:21|0.065377
08:41:22|0.065382
08:41:22|0.065398
08:41:24|0.06541
08:41:25|0.065411
08:41:26|0.065412
08:41:27|0.065425
08:41:28|0.065429
08:41:29|0.06544
08:41:30|0.065434
08:41:31|0.06544
08:41:32|0.065435
08:41:33|0.065444
08:41:34|0.06544
08:41:35|0.06544
08:41:36|0.065468
08:41:37|0.065458
08:41:38|0.065454
08:41:39|0.065459
08:41:40|0.065453
08:41:41|0.06545
08:41:42|0.065457
08:41:43|0.065458
08:41:44|0.065455
08:41:45|0.065453
08:41:46|0.065456
08:41:47|0.06545
08:41:48|0.065445
08:41:49|0.065447
08:41:50|0.065447
08:41:51|0.065446
08:41:52|0.065448
08:41:53|0.065448
08:41:54|0.065464
08:41:55|0.065464
08:41:56|0.06547
08:41:57|0.065455
08:41:58|0.065454
08:41:59|0.065454
08:42:00|0.065454
08:42:01|0.06545
08:42:02|0.065447
08:42:03|0.065449
08:42:04|0.065451
08:42:06|0.065442
08:42:06|0.065449
08:42:07|0.065462
08:42:08|0.065465
08:42:09|0.065471
08:42:10|0.065474
08:42:11|0.06548
08:42:12|0.065485
08:42:14|0.065489
08:42:15|0.065504
08:42:16|0.065506
08:42:17|0.065505
08:42:18|0.065507
08:42:19|0.065506
08:42:19|0.065507
08:42:21|0.065507
08:42:22|0.065512
08:42:23|0.065512
08:42:24|0.065504
08:42:25|0.065506
08:42:26|0.06551
08:42:27|0.065513
08:42:28|0.065511
08:42:28|0.0655
08:42:30|0.065514
08:42:30|0.06556
08:42:31|0.065564
08:42:33|0.065564
08:42:34|0.065561
08:42:34|0.065551
08:42:36|0.065579
08:42:37|0.065551
08:42:37|0.065548
08:42:39|0.065548
08:42:40|0.065549
08:42:41|0.065569
08:42:42|0.065565
08:42:42|0.065557
08:42:43|0.065558
08:42:45|0.065565
08:42:45|0.065574
08:42:47|0.065579
08:42:48|0.065587
08:42:49|0.065583
08:42:50|0.065581
08:42:51|0.065589
08:42:52|0.065588
08:42:53|0.065566
08:42:53|0.06558
08:42:55|0.065582
08:42:55|0.065573
08:42:56|0.065581
08:42:58|0.065581
08:42:59|0.065583
08:43:00|0.065573
08:43:00|0.06559
08:43:01|0.065582
08:43:03|0.065575
08:43:03|0.065582
08:43:05|0.065577
08:43:06|0.065567
08:43:07|0.065567
08:43:09|0.065549
08:43:09|0.065541
08:43:10|0.065532
08:43:11|0.065547
08:43:12|0.065544
08:43:13|0.065552
08:43:14|0.06556
08:43:15|0.065568
08:43:16|0.065564
08:43:17|0.06557
08:43:18|0.065571
08:43:19|0.065571
08:43:20|0.065582
08:43:22|0.065577
08:43:23|0.065578
08:43:23|0.065578
08:43:24|0.065568
08:43:25|0.065568
08:43:27|0.065585
08:43:27|0.065581
08:43:28|0.065587
08:43:29|0.065586
08:43:31|0.065585
08:43:31|0.065592
08:43:32|0.065593
08:43:33|0.065595
08:43:34|0.0656
08:43:35|0.0656
08:43:36|0.065605
08:43:37|0.065605
08:43:38|0.065604
08:43:39|0.065605
08:43:40|0.065606
08:43:41|0.0656
08:43:42|0.065601
08:43:44|0.065603
08:43:44|0.065591
08:43:46|0.065591
08:43:47|0.065605
08:43:48|0.065605
08:43:48|0.065604
08:43:49|0.065615
08:43:50|0.065631
08:43:52|0.065634
08:43:52|0.065641
08:43:54|0.065624
08:43:54|0.065619
08:43:55|0.065638
08:43:56|0.065633
08:43:57|0.065633
08:43:59|0.065637
08:43:59|0.065637
08:44:00|0.065642
08:44:02|0.065644
08:44:02|0.065655
08:44:03|0.065658
08:44:04|0.06565
08:44:06|0.065651
08:44:07|0.065649
08:44:09|0.065637
08:44:10|0.06566
08:44:11|0.065656
08:44:12|0.065656
08:44:12|0.065651
08:44:14|0.065655
08:44:15|0.065655
08:44:15|0.06566
08:44:16|0.065654
08:44:17|0.065649
08:44:19|0.065649
08:44:19|0.065649
08:44:20|0.065649
08:44:21|0.065642
08:44:22|0.065649
08:44:23|0.065649
08:44:24|0.065656
08:44:25|0.065651
08:44:27|0.065644
08:44:28|0.065629
08:44:29|0.065618
08:44:30|0.065601
08:44:31|0.065601
08:44:32|0.065614
08:44:33|0.065614
08:44:34|0.065588
08:44:35|0.065581
08:44:36|0.065589
08:44:37|0.065586
08:44:38|0.065564
08:44:39|0.065565
08:44:40|0.065565
08:44:41|0.065573
08:44:42|0.065558
08:44:43|0.065559
08:44:44|0.065559
08:44:45|0.065559
08:44:46|0.065569
08:44:47|0.065571
08:44:48|0.065568
08:44:49|0.065568
08:44:50|0.065572
08:44:51|0.065572
08:44:52|0.065578
08:44:53|0.065579
08:44:54|0.065578
08:44:55|0.065579
08:44:56|0.065583
08:44:57|0.06558
08:44:58|0.06558
08:44:59|0.065583
08:45:00|0.065588
08:45:01|0.065588
08:45:02|0.065574
08:45:03|0.065588
08:45:04|0.06559
08:45:05|0.065591
08:45:06|0.06559
08:45:08|0.065602
08:45:09|0.065578
08:45:10|0.065578
08:45:10|0.065578
08:45:12|0.065578
08:45:12|0.065593
08:45:13|0.065626
08:45:15|0.065647
08:45:15|0.065648
08:45:17|0.065641
08:45:17|0.065647
08:45:18|0.065646
08:45:19|0.06562
08:45:20|0.065611
08:45:21|0.065621
08:45:23|0.06562
08:45:24|0.065618
08:45:25|0.065629
08:45:26|0.065619
08:45:26|0.06563
08:45:27|0.065624
08:45:28|0.065633
08:45:29|0.065626
08:45:30|0.06561
08:45:31|0.065605
08:45:33|0.065615
08:45:33|0.065609
08:45:34|0.065623
08:45:35|0.06563
08:45:37|0.065631
08:45:37|0.065614
08:45:38|0.065629
08:45:39|0.065639
08:45:40|0.065641
08:45:41|0.065638
08:45:43|0.065644
08:45:43|0.065636
08:45:44|0.065626
08:45:46|0.065627
08:45:46|0.065624
08:45:48|0.065618
08:45:48|0.065628
08:45:49|0.065601
08:45:50|0.065607
08:45:51|0.065612
08:45:53|0.065608
08:45:53|0.06561
08:45:54|0.065615
08:45:55|0.065616
08:45:56|0.065612
08:45:57|0.065606
08:45:58|0.065606
08:46:00|0.065595
08:46:01|0.065595
08:46:01|0.06558
08:46:03|0.065572
08:46:03|0.065578
08:46:04|0.065581
08:46:05|0.065573
08:46:06|0.065567
08:46:08|0.065554
08:46:09|0.065551
08:46:10|0.065552
08:46:11|0.065555
08:46:13|0.065543
08:46:13|0.065538
08:46:14|0.065532
08:46:15|0.065532
08:46:16|0.065535
08:46:17|0.065532
08:46:18|0.065533
08:46:19|0.065536
08:46:20|0.065534
08:46:21|0.06554
08:46:22|0.065537
08:46:23|0.065528
08:46:24|0.065528
08:46:25|0.065508
08:46:26|0.065507
08:46:27|0.065506
08:46:28|0.065503
08:46:29|0.065511
08:46:30|0.06552
08:46:31|0.065519
08:46:32|0.065539
08:46:33|0.065539
08:46:34|0.065531
08:46:35|0.065531
08:46:36|0.065528
08:46:37|0.065519
08:46:38|0.065516
08:46:39|0.065516
08:46:40|0.065525
08:46:41|0.065519
08:46:42|0.065517
08:46:43|0.065518
08:46:44|0.065517
08:46:45|0.065518
08:46:46|0.065523
08:46:47|0.065516
08:46:48|0.065516
08:46:49|0.065516
08:46:50|0.065507
08:46:51|0.0655
08:46:52|0.0655
08:46:53|0.065499
08:46:54|0.065499
08:46:55|0.065498
08:46:56|0.065503
08:46:57|0.065502
08:46:58|0.065515
08:46:59|0.065514
08:47:00|0.065509
08:47:01|0.065506
08:47:02|0.065531
08:47:03|0.065531
08:47:04|0.065532
08:47:05|0.065537
08:47:06|0.065537
08:47:07|0.065533
08:47:09|0.065527
08:47:10|0.065526
08:47:11|0.065519
08:47:12|0.065518
08:47:13|0.065514
08:47:14|0.065506
08:47:15|0.065505
08:47:16|0.065505
08:47:18|0.065503
08:47:18|0.065494
08:47:20|0.06548
08:47:21|0.06548
08:47:21|0.06548
08:47:23|0.065479
08:47:24|0.065479
08:47:25|0.06548
08:47:25|0.06548
08:47:27|0.06548
08:47:28|0.065479
08:47:29|0.065479
08:47:30|0.065448
08:47:31|0.065423
08:47:32|0.065434
08:47:33|0.065456
08:47:34|0.065459
08:47:35|0.065464
08:47:36|0.065459
08:47:36|0.065445
08:47:38|0.065445
08:47:38|0.065445
08:47:40|0.065459
08:47:41|0.065465
08:47:42|0.065462
08:47:43|0.065463
08:47:43|0.065465
08:47:44|0.065471
08:47:45|0.065469
08:47:46|0.065469
08:47:47|0.065462
08:47:49|0.065462
08:47:50|0.065466
08:47:51|0.065451
08:47:51|0.065455
08:47:53|0.065455
08:47:54|0.065455
08:47:54|0.065457
08:47:56|0.065457
08:47:56|0.065459
08:47:57|0.065461
08:47:59|0.065457
08:48:00|0.065519
08:48:01|0.065527
08:48:02|0.065517
08:48:02|0.065518
08:48:04|0.065503
08:48:05|0.065492
08:48:05|0.065487
08:48:07|0.065492
08:48:08|0.065497
08:48:08|0.065491
08:48:10|0.065479
08:48:11|0.065483
08:48:12|0.065483
08:48:14|0.065487
08:48:14|0.065485
08:48:15|0.065485
08:48:16|0.065493
08:48:17|0.065489
08:48:18|0.065489
08:48:19|0.065488
08:48:20|0.065488
08:48:21|0.06549
08:48:22|0.065492
08:48:23|0.0655
08:48:24|0.065493
08:48:25|0.065487
08:48:26|0.065481
08:48:27|0.065473
08:48:28|0.065474
08:48:29|0.065474
08:48:30|0.065481
08:48:31|0.065478
08:48:32|0.065473
08:48:33|0.065481
08:48:34|0.06548
08:48:35|0.065478
08:48:36|0.065476
08:48:37|0.065476
08:48:38|0.065478
08:48:39|0.065478
08:48:40|0.065478
08:48:41|0.065478
08:48:42|0.065475
08:48:43|0.065481
08:48:44|0.065481
08:48:45|0.065481
08:48:46|0.065467
08:48:47|0.065477
08:48:48|0.065477
08:48:49|0.065477
08:48:50|0.065477
08:48:51|0.065467
08:48:52|0.065471
08:48:53|0.065463
08:48:54|0.065448
08:48:55|0.065448
08:48:56|0.065447
08:48:57|0.065446
08:48:58|0.065444
08:48:59|0.06545
08:49:00|0.065452
08:49:01|0.065452
08:49:02|0.065448
08:49:03|0.065453
08:49:04|0.065451
08:49:05|0.065451
08:49:06|0.065451
08:49:07|0.06545
08:49:08|0.065451
08:49:09|0.06545
08:49:11|0.065449
08:49:12|0.065451
08:49:13|0.065453
08:49:14|0.065452
08:49:15|0.065445
08:49:16|0.065444
08:49:17|0.065438
08:49:18|0.065427
08:49:19|0.065425
08:49:20|0.065427
08:49:21|0.065419
08:49:22|0.065425
08:49:23|0.065429
08:49:24|0.065417
08:49:25|0.065417
08:49:26|0.065411
08:49:27|0.065408
08:49:28|0.065408
08:49:29|0.065408
08:49:30|0.065406
08:49:31|0.06541
08:49:32|0.065403
08:49:33|0.065403
08:49:34|0.065402
08:49:35|0.065391
08:49:36|0.065381
08:49:37|0.065373
08:49:38|0.065373
08:49:39|0.065373
08:49:40|0.065371
08:49:41|0.065371
08:49:42|0.065369
08:49:43|0.065368
08:49:44|0.065367
08:49:45|0.065367
08:49:46|0.065367
08:49:47|0.065367
08:49:48|0.065367
08:49:49|0.065367
08:49:50|0.065367
08:49:51|0.065381
08:49:52|0.065377
08:49:53|0.065367
08:49:54|0.065373
08:49:55|0.065368
08:49:56|0.065374
08:49:57|0.065377
08:49:58|0.065377
08:49:59|0.065379
08:50:00|0.065378
08:50:01|0.06537
08:50:02|0.06537
08:50:03|0.065375
08:50:04|0.065371
08:50:05|0.065361
08:50:06|0.065361
08:50:07|0.065361
08:50:08|0.065361
08:50:09|0.065361
08:50:10|0.065358
08:50:11|0.065357
08:50:13|0.065364
08:50:13|0.065367
08:50:15|0.065375
08:50:16|0.065377
08:50:17|0.065377
08:50:18|0.065368
08:50:19|0.065369
08:50:20|0.065369
08:50:21|0.065369
08:50:22|0.065366
08:50:23|0.065367
08:50:25|0.065368
08:50:25|0.065369
08:50:26|0.065368
08:50:27|0.065368
08:50:28|0.065371
08:50:29|0.065371
08:50:30|0.065371
08:50:31|0.065367
08:50:32|0.065374
08:50:33|0.065367
08:50:34|0.06536
08:50:35|0.06535
08:50:36|0.065355
08:50:37|0.065359
08:50:38|0.065356
08:50:39|0.065353
08:50:40|0.065353
08:50:41|0.065355
08:50:42|0.065356
08:50:43|0.065361
08:50:44|0.065361
08:50:45|0.065352
08:50:46|0.065353
08:50:47|0.065353
08:50:48|0.065356
08:50:49|0.065356
08:50:50|0.065355
08:50:51|0.06536
08:50:52|0.065362
08:50:53|0.06536
08:50:54|0.06536
08:50:55|0.06536
08:50:56|0.065356
08:50:57|0.065353
08:50:58|0.06535
08:50:59|0.065357
08:51:00|0.065357
08:51:01|0.065356
08:51:02|0.065357
08:51:03|0.065357
08:51:04|0.065359
08:51:05|0.065354
08:51:06|0.065363
08:51:07|0.065364
08:51:08|0.065358
08:51:09|0.065356
08:51:10|0.065356
08:51:11|0.065356
08:51:13|0.065356
08:51:14|0.065352
08:51:15|0.065347
08:51:16|0.065347
08:51:17|0.065347
08:51:18|0.065345
08:51:19|0.065347
08:51:20|0.065353
08:51:21|0.065356
08:51:21|0.065351
08:51:23|0.065351
08:51:24|0.065351
08:51:25|0.065358
08:51:26|0.065366
08:51:27|0.065365
08:51:28|0.065361
08:51:29|0.065361
08:51:30|0.065358
08:51:31|0.065358
08:51:32|0.065358
08:51:33|0.065355
08:51:34|0.065355
08:51:35|0.065361
08:51:36|0.065361
08:51:37|0.065364
08:51:38|0.065364
08:51:39|0.065364
08:51:40|0.06537
08:51:41|0.06537
08:51:42|0.065359
08:51:43|0.06536
08:51:44|0.065362
08:51:45|0.065361
08:51:46|0.065352
08:51:47|0.065352
08:51:48|0.065371
08:51:49|0.065378
08:51:50|0.065378
08:51:51|0.065391
08:51:52|0.065386
08:51:53|0.065386
08:51:54|0.065386
08:51:55|0.065386
08:51:56|0.065386
08:51:57|0.065386
08:51:58|0.065382
08:51:59|0.065387
08:52:00|0.065402
08:52:01|0.065403
08:52:02|0.065402
08:52:03|0.065402
08:52:04|0.065395
08:52:05|0.065401
08:52:06|0.065402
08:52:07|0.0654
08:52:08|0.065392
08:52:09|0.065392
08:52:10|0.065398
08:52:11|0.065399
08:52:12|0.065399
08:52:13|0.065394
08:52:15|0.065396
08:52:15|0.065398
08:52:16|0.065398
08:52:17|0.065394
08:52:18|0.065397
08:52:19|0.065399
08:52:21|0.065399
08:52:21|0.065399
08:52:22|0.0654
08:52:24|0.0654
08:52:25|0.065399
08:52:25|0.065403
08:52:26|0.065403
08:52:28|0.065404
08:52:28|0.065407
08:52:29|0.065407
08:52:31|0.065407
08:52:32|0.065407
08:52:33|0.065416
08:52:33|0.065422
08:52:35|0.065422
08:52:36|0.065422
08:52:37|0.065419
08:52:38|0.065427
08:52:39|0.065427
08:52:39|0.065427
08:52:41|0.065428
08:52:42|0.065428
08:52:43|0.065428
08:52:44|0.065433
08:52:45|0.065436
08:52:45|0.065436
08:52:47|0.065441
08:52:48|0.065439
08:52:49|0.065438
08:52:50|0.06544
08:52:51|0.06544
08:52:52|0.065444
08:52:53|0.065444
08:52:54|0.065445
08:52:55|0.065457
08:52:55|0.065461
08:52:56|0.065464
08:52:57|0.065464
08:52:59|0.065465
08:53:00|0.065471
08:53:00|0.06548
08:53:01|0.065479
08:53:03|0.065477
08:53:04|0.065477
08:53:05|0.065477
08:53:06|0.065477
08:53:06|0.065477
08:53:08|0.065477
08:53:09|0.065477
08:53:10|0.065468
08:53:11|0.065468
08:53:12|0.065468
08:53:13|0.065468
08:53:14|0.065469
08:53:15|0.065469
08:53:16|0.065468
08:53:17|0.065472
08:53:18|0.065472
08:53:19|0.065472
08:53:21|0.065472
08:53:21|0.065472
08:53:22|0.065486
08:53:23|0.06548
08:53:24|0.065458
08:53:25|0.065461
08:53:26|0.06547
08:53:28|0.065469
08:53:28|0.065466
08:53:29|0.065476
08:53:30|0.065481
08:53:32|0.065484
08:53:32|0.065481
08:53:33|0.065481
08:53:34|0.065481
08:53:36|0.065493
08:53:36|0.065493
08:53:37|0.065493
08:53:38|0.065498
08:53:39|0.065498
08:53:40|0.065498
08:53:42|0.065499
08:53:42|0.0655
08:53:44|0.065493
08:53:45|0.065496
08:53:46|0.065495
08:53:47|0.065498
08:53:48|0.065498
08:53:48|0.065498
08:53:50|0.065498
08:53:51|0.065498
08:53:52|0.06549
08:53:53|0.065498
08:53:54|0.065508
08:53:55|0.065506
08:53:55|0.065506
08:53:57|0.065502
08:53:57|0.065502
08:53:59|0.065502
08:54:00|0.065506
08:54:01|0.065628
08:54:02|0.065637
08:54:03|0.065635
08:54:04|0.065626
08:54:05|0.065605
08:54:07|0.065575
08:54:07|0.065577
08:54:08|0.06557
08:54:09|0.065561
08:54:10|0.065578
08:54:11|0.065576
08:54:12|0.065592
08:54:13|0.065611
08:54:14|0.065621
08:54:16|0.065594
08:54:17|0.065587
08:54:18|0.06559
08:54:19|0.065587
08:54:20|0.065571
08:54:21|0.065565
08:54:22|0.065586
08:54:23|0.065586
08:54:24|0.065586
08:54:25|0.065586
08:54:26|0.065586
08:54:27|0.065586
08:54:28|0.065586
08:54:29|0.065586
08:54:30|0.065589
08:54:31|0.065589
08:54:32|0.065589
08:54:33|0.065574
08:54:34|0.065574
08:54:35|0.065581
08:54:36|0.06558
08:54:37|0.06558
08:54:38|0.065579
08:54:39|0.06558
08:54:41|0.065567
08:54:41|0.065567
08:54:42|0.065567
08:54:43|0.065568
08:54:44|0.065568
08:54:45|0.065568
08:54:46|0.065577
08:54:47|0.065581
08:54:48|0.065581
08:54:49|0.065579
08:54:50|0.065579
08:54:51|0.065572
08:54:52|0.065572
08:54:53|0.065568
08:54:54|0.065568
08:54:55|0.065573
08:54:56|0.065573
08:54:57|0.065572
08:54:58|0.065577
08:54:59|0.065575
08:55:00|0.065573
08:55:01|0.065574
08:55:02|0.065575
08:55:03|0.065576
08:55:04|0.06559
08:55:05|0.065584
08:55:06|0.06557
08:55:07|0.065577
08:55:08|0.065584
08:55:09|0.065585
08:55:10|0.065594
08:55:11|0.065592
08:55:12|0.065591
08:55:13|0.065592
08:55:14|0.065591
08:55:15|0.065591
08:55:17|0.065582
08:55:18|0.065582
08:55:19|0.06559
08:55:20|0.065586
08:55:21|0.065586
08:55:22|0.065598
08:55:23|0.065589
08:55:24|0.065594
08:55:25|0.065594
08:55:26|0.065593
08:55:28|0.065601
08:55:28|0.065601
08:55:30|0.065608
08:55:31|0.065608
08:55:32|0.065608
08:55:33|0.065608
08:55:33|0.065603
08:55:35|0.065606
08:55:35|0.065609
08:55:36|0.065606
08:55:37|0.065604
08:55:38|0.065611
08:55:39|0.065624
08:55:41|0.06563
08:55:42|0.065623
08:55:42|0.065618
08:55:43|0.065609
08:55:45|0.065609
08:55:46|0.065609
08:55:47|0.065629
08:55:48|0.065628
08:55:48|0.065627
08:55:49|0.065613
08:55:51|0.065613
08:55:52|0.065607
08:55:52|0.065607
08:55:54|0.065607
08:55:54|0.065625
08:55:56|0.065615
08:55:56|0.065617
08:55:58|0.065611
08:55:59|0.065616
08:55:59|0.06562
08:56:01|0.065634
08:56:02|0.065645
08:56:03|0.065649
08:56:04|0.06565
08:56:04|0.06565
08:56:06|0.065655
08:56:06|0.065656
08:56:08|0.065656
08:56:09|0.065656
08:56:10|0.065695
08:56:11|0.065671
08:56:11|0.065672
08:56:12|0.065671
08:56:14|0.065682
08:56:14|0.065653
08:56:16|0.065664
08:56:17|0.065662
08:56:18|0.065665
08:56:19|0.065657
08:56:21|0.065656
08:56:22|0.065656
08:56:23|0.065656
08:56:24|0.065658
08:56:24|0.065657
08:56:26|0.065655
08:56:27|0.065655
08:56:28|0.065655
08:56:28|0.065661
08:56:29|0.065687
08:56:31|0.065679
08:56:32|0.065684
08:56:33|0.065698
08:56:34|0.065697
08:56:35|0.065697
08:56:36|0.065695
08:56:37|0.065697
08:56:39|0.065697
08:56:39|0.065697
08:56:40|0.06569
08:56:41|0.065694
08:56:42|0.065694
08:56:43|0.065699
08:56:44|0.065699
08:56:46|0.065696
08:56:46|0.065696
08:56:47|0.065696
08:56:49|0.065698
08:56:49|0.065702
08:56:50|0.065698
08:56:51|0.065703
08:56:52|0.065703
08:56:53|0.065698
08:56:54|0.065698
08:56:55|0.065698
08:56:56|0.065699
08:56:58|0.065699
08:56:58|0.065702
08:56:59|0.065706
08:57:00|0.065706
08:57:01|0.065707
08:57:03|0.06571
08:57:03|0.06571
08:57:05|0.065721
08:57:06|0.06573
08:57:07|0.06573
08:57:08|0.065736
08:57:09|0.065736
08:57:10|0.065734
08:57:11|0.065734
08:57:12|0.065734
08:57:13|0.065735
08:57:13|0.065736
08:57:15|0.065739
08:57:16|0.065739
08:57:17|0.065739
08:57:18|0.06574
08:57:19|0.065739
08:57:21|0.065735
08:57:21|0.065715
08:57:22|0.065712
08:57:24|0.065711
08:57:25|0.065709
08:57:25|0.065706
08:57:27|0.065706
08:57:28|0.065705
08:57:29|0.065702
08:57:30|0.065699
08:57:30|0.06568
08:57:31|0.06568
08:57:33|0.065678
08:57:34|0.065678
08:57:35|0.065678
08:57:36|0.065677
08:57:36|0.065683
08:57:37|0.06565
08:57:39|0.065676
08:57:39|0.065675
08:57:41|0.065682
08:57:42|0.065682
08:57:42|0.065682
08:57:44|0.065682
08:57:45|0.065682
08:57:46|0.065686
08:57:47|0.065686
08:57:48|0.065686
08:57:48|0.065683
08:57:50|0.065686
08:57:51|0.065686
08:57:52|0.065686
08:57:52|0.06567
08:57:54|0.06567
08:57:55|0.06567
08:57:56|0.065665
08:57:57|0.065664
08:57:58|0.065667
08:57:59|0.065666
08:58:00|0.065666
08:58:01|0.065661
08:58:02|0.065665
08:58:03|0.065669
08:58:04|0.06567
08:58:05|0.065669
08:58:05|0.065669
08:58:07|0.065669
08:58:07|0.065669
08:58:08|0.065669
08:58:09|0.06567
08:58:11|0.06567
08:58:12|0.065669
08:58:13|0.065669
08:58:14|0.065673
08:58:15|0.065673
08:58:16|0.065674
08:58:17|0.065674
08:58:18|0.065672
08:58:19|0.065672
08:58:20|0.065671
08:58:22|0.065672
08:58:22|0.065672
08:58:23|0.065672
08:58:24|0.065675
08:58:25|0.065675
08:58:26|0.065675
08:58:27|0.065677
08:58:28|0.065674
08:58:29|0.065674
08:58:30|0.065674
08:58:31|0.065673
08:58:32|0.06567
08:58:33|0.06567
08:58:35|0.065669
08:58:35|0.06567
08:58:36|0.06567
08:58:37|0.065643
08:58:38|0.065648
08:58:39|0.065648
08:58:40|0.065644
08:58:41|0.065634
08:58:42|0.065638
08:58:43|0.06567
08:58:44|0.065652
08:58:45|0.065648
08:58:46|0.065647
08:58:47|0.065646
08:58:48|0.065642
08:58:49|0.065645
08:58:50|0.065644
08:58:51|0.065644
08:58:52|0.065644
08:58:53|0.065644
08:58:54|0.065653
08:58:55|0.065648
08:58:56|0.065648
08:58:57|0.065653
08:58:58|0.065653
08:58:59|0.065653
08:59:00|0.065654
08:59:01|0.065654
08:59:02|0.065668
08:59:03|0.065669
08:59:04|0.065668
08:59:05|0.065668
08:59:06|0.065664
08:59:07|0.065663
08:59:08|0.065663
08:59:09|0.065663
08:59:11|0.06566
08:59:11|0.065659
08:59:13|0.065658
08:59:13|0.065654
08:59:14|0.065669
08:59:15|0.065669
08:59:16|0.065669
08:59:17|0.065662
08:59:18|0.065662
08:59:19|0.065662
08:59:20|0.065664
08:59:22|0.065665
08:59:23|0.065668
08:59:24|0.065669
08:59:25|0.065685
08:59:26|0.065685
08:59:27|0.065685
08:59:28|0.065685
08:59:29|0.065685
08:59:30|0.065685
08:59:31|0.065677
08:59:32|0.065677
08:59:33|0.065677
08:59:34|0.065677
08:59:35|0.065677
08:59:36|0.065671
08:59:37|0.065668
08:59:38|0.06567
08:59:39|0.065675
08:59:40|0.065675
08:59:41|0.065675
08:59:42|0.065675
08:59:43|0.065675
08:59:44|0.065677
08:59:45|0.065675
08:59:46|0.065669
08:59:47|0.065669
08:59:48|0.065673
08:59:49|0.065671
08:59:50|0.065671
08:59:51|0.065671
08:59:52|0.06567
08:59:53|0.065669
08:59:54|0.06567
08:59:55|0.065666
08:59:56|0.06566
08:59:57|0.06565
08:59:58|0.065646
08:59:59|0.065639
09:00:00|0.065632
09:00:01|0.065635
09:00:02|0.06565
09:00:03|0.065653
09:00:04|0.065659
09:00:05|0.065664
09:00:06|0.065661
09:00:07|0.065666
09:00:08|0.065666
09:00:09|0.065661
09:00:10|0.065656
09:00:11|0.065645
09:00:12|0.065644
09:00:13|0.065651
09:00:14|0.065646
09:00:15|0.065647
09:00:16|0.065646
09:00:17|0.065649
09:00:18|0.065649
09:00:19|0.065656
09:00:21|0.065662
09:00:22|0.065658
09:00:23|0.065662
09:00:24|0.065662
09:00:26|0.065666
09:00:26|0.065667
09:00:28|0.065667
09:00:29|0.065667
09:00:29|0.065648
09:00:30|0.065656
09:00:32|0.065665
09:00:33|0.06566
09:00:34|0.065663
09:00:35|0.065666
09:00:35|0.065671
09:00:37|0.065673
09:00:38|0.065668
09:00:39|0.065668
09:00:40|0.065668
09:00:41|0.065668
09:00:42|0.06567
09:00:43|0.06567
09:00:44|0.06567
09:00:45|0.065674
09:00:46|0.065674
09:00:48|0.065674
09:00:48|0.065674
09:00:49|0.065674
09:00:50|0.065674
09:00:51|0.065663
09:00:52|0.065667
09:00:53|0.065667
09:00:54|0.065665
09:00:55|0.06567
09:00:56|0.065665
09:00:57|0.065666
09:00:59|0.065666
09:01:00|0.065661
09:01:00|0.06566
09:01:02|0.065659
09:01:03|0.065662
09:01:04|0.065665
09:01:04|0.065665
09:01:06|0.065665
09:01:07|0.065666
09:01:08|0.06567
09:01:09|0.065671
09:01:10|0.065669
09:01:11|0.065667
09:01:12|0.065667
09:01:13|0.065672
09:01:14|0.06568
09:01:14|0.06568
09:01:16|0.06568
09:01:17|0.065675
09:01:18|0.065675
09:01:18|0.065666
09:01:19|0.065666
09:01:20|0.065665
09:01:21|0.065665
09:01:23|0.065665
09:01:24|0.06566
09:01:26|0.065651
09:01:26|0.065651
09:01:28|0.065651
09:01:29|0.065643
09:01:30|0.065646
09:01:31|0.065646
09:01:32|0.065646
09:01:33|0.065645
09:01:34|0.065645
09:01:35|0.065645
09:01:36|0.065645
09:01:37|0.065645
09:01:38|0.065652
09:01:39|0.065652
09:01:40|0.065647
09:01:41|0.065643
09:01:42|0.065644
09:01:43|0.065644
09:01:44|0.065644
09:01:45|0.065644
09:01:46|0.06564
09:01:47|0.06564
09:01:48|0.065621
09:01:49|0.065611
09:01:50|0.065601
09:01:51|0.065601
09:01:53|0.065605
09:01:53|0.065605
09:01:54|0.065605
09:01:55|0.065605
09:01:56|0.065605
09:01:57|0.065605
09:01:58|0.065605
09:01:59|0.065604
09:02:00|0.065604
09:02:01|0.0656
09:02:02|0.065598
09:02:03|0.065598
09:02:04|0.065595
09:02:05|0.065601
09:02:06|0.06559
09:02:07|0.065589
09:02:08|0.065581
09:02:09|0.065584
09:02:10|0.065591
09:02:11|0.065591
09:02:12|0.065595
09:02:13|0.065602
09:02:14|0.065602
09:02:15|0.065591
09:02:16|0.065593
09:02:17|0.065581
09:02:18|0.06558
09:02:19|0.065584
09:02:20|0.065583
09:02:21|0.065583
09:02:22|0.065582
09:02:24|0.065607
09:02:24|0.065602
09:02:25|0.065604
09:02:27|0.065605
09:02:27|0.065605
09:02:29|0.065605
09:02:29|0.065593
09:02:31|0.065605
09:02:32|0.065605
09:02:34|0.065597
09:02:35|0.065591
09:02:36|0.065592
09:02:36|0.065592
09:02:38|0.065594
09:02:38|0.065594
09:02:39|0.065593
09:02:40|0.065593
09:02:41|0.065593
09:02:42|0.065593
09:02:43|0.06558
09:02:45|0.06558
09:02:46|0.06558
09:02:47|0.065576
09:02:47|0.065574
09:02:48|0.065581
09:02:49|0.065584
09:02:50|0.065586
09:02:51|0.065584
09:02:52|0.065584
09:02:53|0.065585
09:02:54|0.065589
09:02:55|0.065588
09:02:56|0.065588
09:02:57|0.065589
09:02:58|0.065589
09:02:59|0.06559
09:03:00|0.065586
09:03:01|0.065586
09:03:02|0.065587
09:03:03|0.065587
09:03:04|0.065595
09:03:05|0.065596
09:03:07|0.065596
09:03:07|0.0656
09:03:09|0.065599
09:03:09|0.065597
09:03:10|0.0656
09:03:11|0.065586
09:03:12|0.065588
09:03:14|0.065589
09:03:14|0.065589
09:03:15|0.065591
09:03:16|0.065592
09:03:17|0.065591
09:03:19|0.06559
09:03:19|0.065586
09:03:20|0.065586
09:03:21|0.065586
09:03:23|0.065585
09:03:23|0.065584
09:03:25|0.065574
09:03:26|0.065574
09:03:27|0.065572
09:03:28|0.065566
09:03:29|0.065572
09:03:30|0.065572
09:03:31|0.065572
09:03:32|0.065572
09:03:34|0.065579
09:03:34|0.065583
09:03:35|0.065575
09:03:36|0.065581
09:03:37|0.065582
09:03:38|0.065587
09:03:39|0.065583
09:03:40|0.065587
09:03:41|0.06559
09:03:42|0.06559
09:03:43|0.06559
09:03:44|0.065591
09:03:45|0.065589
09:03:46|0.065583
09:03:47|0.065584
09:03:48|0.065584
09:03:49|0.065584
09:03:50|0.065584
09:03:51|0.065585
09:03:52|0.065585
09:03:53|0.065585
09:03:54|0.065587
09:03:56|0.065587
09:03:57|0.065587
09:03:58|0.065589
09:03:58|0.065589
09:03:59|0.065589
09:04:00|0.065565
09:04:02|0.065541
09:04:03|0.065537
09:04:03|0.065532
09:04:04|0.065532
09:04:05|0.065535
09:04:07|0.065509
09:04:07|0.065507
09:04:08|0.065532
09:04:09|0.065527
09:04:10|0.065527
09:04:11|0.065521
09:04:12|0.065512
09:04:13|0.065507
09:04:14|0.065503
09:04:16|0.06551
09:04:17|0.065507
09:04:18|0.065503
09:04:19|0.065504
09:04:20|0.065506
09:04:20|0.065506
09:04:22|0.065504
09:04:23|0.065504
09:04:24|0.065504
09:04:25|0.065501
09:04:25|0.065502
09:04:27|0.065501
09:04:29|0.065499
09:04:29|0.065496
09:04:31|0.065496
09:04:32|0.065494
09:04:33|0.065495
09:04:34|0.065501
09:04:35|0.065508
09:04:36|0.065514
09:04:37|0.065519
09:04:38|0.065519
09:04:38|0.065523
09:04:40|0.065522
09:04:41|0.065522
09:04:42|0.065522
09:04:43|0.065518
09:04:44|0.065518
09:04:45|0.065519
09:04:46|0.065516
09:04:47|0.065516
09:04:48|0.065511
09:04:49|0.065512
09:04:49|0.065513
09:04:50|0.065513
09:04:52|0.065517
09:04:53|0.06552
09:04:54|0.065515
09:04:55|0.065488
09:04:56|0.065488
09:04:57|0.065485
09:04:58|0.065491
09:04:59|0.065491
09:05:00|0.065493
09:05:01|0.065493
09:05:02|0.0655
09:05:03|0.06551
09:05:04|0.065505
09:05:05|0.065507
09:05:05|0.06551
09:05:07|0.065509
09:05:07|0.065506
09:05:09|0.065506
09:05:09|0.065508
09:05:10|0.065505
09:05:12|0.065513
09:05:12|0.065509
09:05:13|0.065502
09:05:14|0.0655
09:05:15|0.065504
09:05:16|0.065505
09:05:18|0.065506
09:05:19|0.065506
09:05:20|0.065507
09:05:20|0.065506
09:05:22|0.065506
09:05:23|0.065506
09:05:24|0.065504
09:05:24|0.065504
09:05:26|0.065503
09:05:27|0.065506
09:05:29|0.065503
09:05:29|0.065503
09:05:31|0.065517
09:05:32|0.065518
09:05:33|0.065518
09:05:34|0.065518
09:05:35|0.065518
09:05:36|0.065522
09:05:37|0.065522
09:05:38|0.065522
09:05:39|0.065522
09:05:40|0.065522
09:05:41|0.065521
09:05:42|0.06552
09:05:43|0.06552
09:05:44|0.06552
09:05:45|0.065521
09:05:46|0.065521
09:05:47|0.065521
09:05:48|0.06553
09:05:49|0.065547
09:05:50|0.065543
09:05:51|0.065548
09:05:52|0.065528
09:05:53|0.065526
09:05:54|0.065526
09:05:55|0.065525
09:05:56|0.065525
09:05:57|0.065524
09:05:58|0.065527
09:05:59|0.065533
09:06:00|0.065534
09:06:01|0.065534
09:06:02|0.065533
09:06:03|0.065524
09:06:04|0.065524
09:06:05|0.065526
09:06:06|0.065509
09:06:07|0.065518
09:06:08|0.065518
09:06:09|0.065524
09:06:11|0.065527
09:06:11|0.065528
09:06:12|0.065534
09:06:13|0.065534
09:06:14|0.065534
09:06:15|0.065538
09:06:16|0.065537
09:06:17|0.065533
09:06:19|0.065532
09:06:19|0.065533
09:06:21|0.065533
09:06:21|0.065533
09:06:22|0.065539
09:06:23|0.06554
09:06:24|0.06554
09:06:25|0.06554
09:06:27|0.06554
09:06:28|0.065545
09:06:29|0.065546
09:06:30|0.065546
09:06:32|0.065543
09:06:32|0.065543
09:06:33|0.065545
09:06:34|0.065544
09:06:35|0.065544
09:06:36|0.065542
09:06:37|0.065539
09:06:39|0.065545
09:06:39|0.065532
09:06:41|0.065532
09:06:42|0.065537
09:06:43|0.065539
09:06:43|0.065539
09:06:44|0.065539
09:06:46|0.065524
09:06:47|0.06553
09:06:48|0.06554
09:06:49|0.06554
09:06:50|0.06554
09:06:51|0.065538
09:06:52|0.065538
09:06:53|0.065538
09:06:54|0.065535
09:06:55|0.065535
09:06:56|0.065524
09:06:57|0.065525
09:06:58|0.065525
09:06:59|0.065525
09:07:00|0.065524
09:07:01|0.06552
09:07:02|0.06552
09:07:03|0.06552
09:07:04|0.065516
09:07:05|0.065516
09:07:06|0.06552
09:07:07|0.06552
09:07:08|0.06552
09:07:09|0.065526
09:07:10|0.065523
09:07:11|0.065528
09:07:12|0.065521
09:07:13|0.065529
09:07:14|0.065532
09:07:15|0.065532
09:07:16|0.065539
09:07:17|0.065538
09:07:18|0.065538
09:07:19|0.065529
09:07:20|0.065529
09:07:21|0.065529
09:07:22|0.065529
09:07:23|0.065529
09:07:24|0.065529
09:07:25|0.065559
09:07:26|0.065581
09:07:27|0.065567
09:07:29|0.06557
09:07:30|0.065578
09:07:31|0.065587
09:07:31|0.065589
09:07:32|0.065591
09:07:33|0.065591
09:07:35|0.065591
09:07:36|0.065586
09:07:37|0.0656
09:07:38|0.065651
09:07:39|0.06561
09:07:41|0.065584
09:07:41|0.065561
09:07:42|0.065583
09:07:43|0.065579
09:07:44|0.065579
09:07:45|0.065571
09:07:46|0.065558
09:07:47|0.065558
09:07:48|0.065558
09:07:49|0.065558
09:07:50|0.065555
09:07:51|0.065554
09:07:52|0.065554
09:07:53|0.065553
09:07:54|0.065538
09:07:55|0.065544
09:07:56|0.065544
09:07:57|0.06555
09:07:58|0.065547
09:07:59|0.065555
09:08:01|0.065556
09:08:01|0.065558
09:08:02|0.065558
09:08:03|0.065557
09:08:05|0.065557
09:08:05|0.065557
09:08:06|0.06556
09:08:07|0.065566
09:08:08|0.06557
09:08:09|0.065567
09:08:11|0.065567
09:08:11|0.065568
09:08:12|0.065573
09:08:14|0.065551
09:08:14|0.065551
09:08:15|0.065562
09:08:17|0.065564
09:08:17|0.065558
09:08:18|0.065589
09:08:19|0.065596
09:08:20|0.065582
09:08:21|0.065581
09:08:22|0.065586
09:08:23|0.065585
09:08:24|0.065585
09:08:25|0.065585
09:08:26|0.065599
09:08:27|0.065599
09:08:28|0.065595
09:08:29|0.06559
09:08:31|0.065594
09:08:32|0.065599
09:08:33|0.065599
09:08:34|0.06558
09:08:35|0.065584
09:08:36|0.065587
09:08:37|0.065587
09:08:38|0.065576
09:08:39|0.065577
09:08:40|0.065587
09:08:41|0.065589
09:08:42|0.06559
09:08:43|0.065585
09:08:44|0.065585
09:08:45|0.065588
09:08:46|0.065588
09:08:47|0.065588
09:08:48|0.065588
09:08:49|0.065588
09:08:50|0.065592
09:08:51|0.065588
09:08:52|0.065588
09:08:53|0.065588
09:08:54|0.065588
09:08:55|0.065588
09:08:56|0.065588
09:08:57|0.065588
09:08:58|0.065581
09:08:59|0.065571
09:09:00|0.065573
09:09:01|0.065567
09:09:02|0.065572
09:09:03|0.06557
09:09:04|0.06557
09:09:05|0.06557
09:09:06|0.065565
09:09:07|0.065573
09:09:08|0.065573
09:09:09|0.065573
09:09:10|0.065573
09:09:11|0.065567
09:09:12|0.065567
09:09:13|0.065567
09:09:14|0.065567
09:09:15|0.065567
09:09:16|0.065564
09:09:17|0.06555
09:09:18|0.06555
09:09:19|0.06554
09:09:20|0.065535
09:09:21|0.065535
09:09:22|0.065515
09:09:23|0.065535
09:09:24|0.065533
09:09:25|0.06553
09:09:26|0.065535
09:09:27|0.065535
09:09:28|0.065535
09:09:29|0.065535
09:09:31|0.065519
09:09:32|0.065519
09:09:33|0.065537
09:09:35|0.065534
09:09:35|0.065538
09:09:37|0.065538
09:09:38|0.065519
09:09:38|0.065519
09:09:39|0.065518
09:09:41|0.065518
09:09:42|0.065521
09:09:43|0.065521
09:09:44|0.065518
09:09:46|0.065511
09:09:46|0.065514
09:09:47|0.06552
09:09:48|0.065519
09:09:49|0.065523
09:09:50|0.065523
09:09:51|0.065523
09:09:52|0.065523
09:09:53|0.065523
09:09:54|0.065518
09:09:55|0.065518
09:09:56|0.065517
09:09:57|0.065519
09:09:58|0.065516
09:09:59|0.065517
09:10:00|0.065517
09:10:02|0.065517
09:10:02|0.065523
09:10:03|0.065525
09:10:04|0.065525
09:10:05|0.065522
09:10:06|0.065519
09:10:07|0.065519
09:10:08|0.065515
09:10:09|0.065511
09:10:10|0.065491
09:10:11|0.065496
09:10:12|0.065504
09:10:13|0.065501
09:10:14|0.065501
09:10:15|0.065508
09:10:16|0.065509
09:10:17|0.065513
09:10:18|0.065508
09:10:20|0.065504
09:10:21|0.065504
09:10:22|0.065511
09:10:22|0.065511
09:10:23|0.065511
09:10:25|0.065516
09:10:26|0.065509
09:10:26|0.065513
09:10:27|0.065513
09:10:28|0.065512
09:10:30|0.065508
09:10:30|0.065508
09:10:32|0.065519
09:10:34|0.065519
09:10:34|0.065519
09:10:35|0.065519
09:10:36|0.065519
09:10:37|0.065519
09:10:39|0.065537
09:10:39|0.065545
09:10:40|0.065545
09:10:41|0.065545
09:10:42|0.065543
09:10:43|0.065543
09:10:45|0.065539
09:10:45|0.065539
09:10:47|0.065539
09:10:47|0.065538
09:10:48|0.065538
09:10:49|0.065537
09:10:50|0.065537
09:10:52|0.065537
09:10:53|0.065532
09:10:54|0.065532
09:10:55|0.065529
09:10:56|0.065529
09:10:56|0.065529
09:10:57|0.065529
09:10:59|0.065519
09:11:00|0.065519
09:11:01|0.065517
09:11:02|0.065517
09:11:03|0.065517
09:11:04|0.065517
09:11:05|0.065517
09:11:06|0.065517
09:11:07|0.065523
09:11:08|0.065525
09:11:09|0.065525
09:11:10|0.065517
09:11:11|0.065517
09:11:12|0.065511
09:11:13|0.065507
09:11:14|0.065507
09:11:15|0.065497
09:11:16|0.065497
09:11:17|0.065497
09:11:18|0.065494
09:11:19|0.065493
09:11:20|0.065493
09:11:21|0.065492
09:11:22|0.065493
09:11:23|0.065481
09:11:24|0.065489
09:11:25|0.065488
09:11:26|0.065488
09:11:27|0.065488
09:11:28|0.065492
09:11:29|0.065493
09:11:30|0.065501
09:11:31|0.065501
09:11:32|0.065501
09:11:34|0.065501
09:11:35|0.065501
09:11:36|0.065502
09:11:37|0.065496
09:11:37|0.065496
09:11:38|0.0655
09:11:39|0.065502
09:11:41|0.065503
09:11:41|0.065503
09:11:42|0.065502
09:11:43|0.065502
09:11:44|0.065504
09:11:45|0.065508
09:11:46|0.065513
09:11:48|0.065512
09:11:49|0.065512
09:11:49|0.065512
09:11:51|0.06551
09:11:51|0.065514
09:11:53|0.065514
09:11:53|0.065514
09:11:54|0.065514
09:11:56|0.065512
09:11:57|0.065503
09:11:58|0.065479
09:11:59|0.065479
09:12:00|0.065475
09:12:01|0.065481
09:12:02|0.065481
09:12:03|0.06548
09:12:04|0.065479
09:12:05|0.065479
09:12:05|0.065479
09:12:07|0.065487
09:12:08|0.065487
09:12:09|0.065487
09:12:10|0.065486
09:12:11|0.065486
09:12:12|0.065481
09:12:12|0.065481
09:12:14|0.065482
09:12:14|0.065482
09:12:16|0.065482
09:12:16|0.065482
09:12:17|0.065482
09:12:19|0.065482
09:12:19|0.065486
09:12:20|0.065485
09:12:22|0.065485
09:12:23|0.065485
09:12:24|0.065482
09:12:25|0.065482
09:12:25|0.065483
09:12:27|0.065492
09:12:28|0.065491
09:12:28|0.065491
09:12:30|0.065498
09:12:31|0.065498
09:12:31|0.065502
09:12:33|0.065502
09:12:34|0.065502
09:12:35|0.065502
09:12:37|0.065502
09:12:38|0.065509
09:12:39|0.06551
09:12:40|0.065503
09:12:41|0.065507
09:12:42|0.065507
09:12:43|0.065507
09:12:44|0.065507
09:12:46|0.065507
09:12:46|0.065504
09:12:47|0.065504
09:12:48|0.065506
09:12:50|0.065506
09:12:51|0.065506
09:12:52|0.065506
09:12:52|0.065506
09:12:53|0.065491
09:12:54|0.06549
09:12:56|0.065473
09:12:57|0.065474
09:12:58|0.065474
09:12:59|0.065474
09:12:59|0.065461
09:13:01|0.065457
09:13:01|0.065459
09:13:03|0.065458
09:13:03|0.065458
09:13:04|0.06546
09:13:06|0.065464
09:13:07|0.065464
09:13:08|0.065465
09:13:08|0.065466
09:13:10|0.065472
09:13:11|0.065472
09:13:11|0.065472
09:13:12|0.065472
09:13:14|0.065471
09:13:15|0.065474
09:13:16|0.065474
09:13:16|0.065474
09:13:18|0.065474
09:13:19|0.065474
09:13:19|0.065474
09:13:21|0.065488
09:13:21|0.065489
09:13:23|0.065493
09:13:24|0.065492
09:13:24|0.065492
09:13:26|0.065492
09:13:27|0.065512
09:13:28|0.065508
09:13:28|0.065508
09:13:30|0.065507
09:13:30|0.065506
09:13:31|0.065507
09:13:33|0.065507
09:13:33|0.065502
09:13:35|0.065502
09:13:36|0.065502
09:13:37|0.065502
09:13:39|0.065501
09:13:39|0.065493
09:13:40|0.065493
09:13:41|0.065493
09:13:43|0.065493
09:13:43|0.065494
09:13:45|0.06549
09:13:46|0.06549
09:13:47|0.06549
09:13:48|0.06549
09:13:49|0.065486
09:13:49|0.065486
09:13:50|0.065486
09:13:51|0.065474
09:13:52|0.065475
09:13:54|0.065475
09:13:54|0.065475
09:13:56|0.065475
09:13:56|0.065475
09:13:58|0.065478
09:13:58|0.06548
09:13:59|0.065481
09:14:00|0.065481
09:14:01|0.065485
09:14:02|0.065485
09:14:04|0.065485
09:14:04|0.065482
09:14:05|0.065482
09:14:07|0.065482
09:14:08|0.065482
09:14:09|0.06548
09:14:10|0.06548
09:14:10|0.065479
09:14:12|0.065479
09:14:13|0.065479
09:14:14|0.065479
09:14:15|0.065479
09:14:16|0.065479
09:14:16|0.065476
09:14:18|0.065475
09:14:19|0.065474
09:14:20|0.065474
09:14:20|0.065474
09:14:21|0.065465
09:14:23|0.065465
09:14:23|0.065465
09:14:25|0.065469
09:14:26|0.065469
09:14:26|0.065469
09:14:28|0.065469
09:14:29|0.065469
09:14:30|0.065471
09:14:31|0.065471
09:14:31|0.065471
09:14:33|0.065471
09:14:33|0.065471
09:14:35|0.065471
09:14:36|0.065472
09:14:38|0.065472
09:14:38|0.065474
09:14:39|0.065475
09:14:40|0.065475
09:14:41|0.065475
09:14:43|0.065475
09:14:43|0.065483
09:14:45|0.065482
09:14:46|0.065476
09:14:46|0.065476
09:14:47|0.065479
09:14:49|0.065479
09:14:50|0.065479
09:14:51|0.065479
09:14:52|0.065481
09:14:53|0.065482
09:14:54|0.065482
09:14:55|0.065482
09:14:56|0.065482
09:14:57|0.065475
09:14:59|0.065474
09:14:59|0.065474
09:15:00|0.065473
09:15:01|0.065471
09:15:02|0.065471
09:15:03|0.065471
09:15:04|0.065469
09:15:05|0.065469
09:15:06|0.065469
09:15:07|0.065465
09:15:08|0.065465
09:15:09|0.065466
09:15:10|0.065463
09:15:11|0.065463
09:15:12|0.06546
09:15:13|0.065457
09:15:14|0.065457
09:15:15|0.065456
09:15:16|0.065453
09:15:17|0.065453
09:15:18|0.065453
09:15:19|0.065452
09:15:20|0.065452
09:15:21|0.065451
09:15:22|0.065452
09:15:23|0.065454
09:15:24|0.065454
09:15:25|0.065454
09:15:26|0.065454
09:15:27|0.065457
09:15:28|0.065457
09:15:29|0.065457
09:15:30|0.065457
09:15:31|0.06546
09:15:32|0.06546
09:15:34|0.065464
09:15:34|0.065464
09:15:36|0.065463
09:15:37|0.065464
09:15:38|0.065464
09:15:39|0.065466
09:15:40|0.065466
09:15:41|0.065466
09:15:42|0.065469
09:15:43|0.06547
09:15:44|0.065471
09:15:45|0.065472
09:15:46|0.065473
09:15:47|0.065473
09:15:48|0.065473
09:15:49|0.065467
09:15:50|0.065467
09:15:52|0.065466
09:15:52|0.065466
09:15:53|0.065468
09:15:54|0.065468
09:15:55|0.065468
09:15:56|0.065463
09:15:57|0.065463
09:15:58|0.065469
09:15:59|0.065469
09:16:00|0.065469
09:16:01|0.065476
09:16:02|0.065476
09:16:03|0.065476
09:16:04|0.065476
09:16:05|0.065476
09:16:06|0.065477
09:16:07|0.065479
09:16:08|0.065479
09:16:09|0.065479
09:16:10|0.065471
09:16:11|0.065442
09:16:12|0.065424
09:16:13|0.065428
09:16:14|0.06541
09:16:15|0.0654
09:16:16|0.065443
09:16:17|0.065447
09:16:18|0.065449
09:16:19|0.065442
09:16:20|0.065442
09:16:21|0.065442
09:16:22|0.065442
09:16:23|0.065442
09:16:24|0.065442
09:16:25|0.065442
09:16:26|0.065442
09:16:27|0.065442
09:16:28|0.065437
09:16:29|0.065437
09:16:30|0.065437
09:16:31|0.065442
09:16:33|0.065442
09:16:33|0.065442
09:16:34|0.065414
09:16:35|0.065411
09:16:36|0.06543
09:16:37|0.065439
09:16:39|0.065439
09:16:40|0.065434
09:16:41|0.065432
09:16:42|0.065432
09:16:43|0.065437
09:16:44|0.065436
09:16:45|0.065437
09:16:46|0.065437
09:16:47|0.065438
09:16:48|0.065442
09:16:49|0.065442
09:16:50|0.065442
09:16:51|0.065446
09:16:52|0.065449
09:16:53|0.065449
09:16:54|0.065448
09:16:55|0.065446
09:16:56|0.065445
09:16:57|0.065447
09:16:58|0.065447
09:16:59|0.065448
09:17:00|0.065448
09:17:01|0.065448
09:17:02|0.065448
09:17:03|0.065448
09:17:04|0.065447
09:17:06|0.065447
09:17:06|0.065447
09:17:07|0.065447
09:17:08|0.065447
09:17:09|0.065447
09:17:10|0.065448
09:17:11|0.065447
09:17:12|0.065447
09:17:13|0.065448
09:17:14|0.065444
09:17:15|0.065448
09:17:16|0.065448
09:17:17|0.065448
09:17:18|0.065448
09:17:19|0.065448
09:17:20|0.065435
09:17:21|0.065435
09:17:22|0.065438
09:17:23|0.06544
09:17:24|0.06544
09:17:25|0.06544
09:17:26|0.065442
09:17:27|0.065443
09:17:28|0.065442
09:17:29|0.065442
09:17:30|0.065447
09:17:31|0.065447
09:17:32|0.065447
09:17:33|0.065447
09:17:34|0.065448
09:17:35|0.065452
09:17:36|0.065452
09:17:37|0.065451
09:17:39|0.065448
09:17:40|0.06545
09:17:42|0.06545
09:17:43|0.065452
09:17:44|0.065452
09:17:44|0.065451
09:17:45|0.065451
09:17:46|0.065451
09:17:48|0.065452
09:17:48|0.065461
09:17:49|0.065456
09:17:51|0.065456
09:17:52|0.065447
09:17:52|0.065446
09:17:54|0.065452
09:17:55|0.065455
09:17:55|0.065448
09:17:57|0.065448
09:17:58|0.065443
09:17:59|0.065443
09:18:00|0.065443
09:18:01|0.065442
09:18:02|0.065442
09:18:03|0.065445
09:18:04|0.065445
09:18:05|0.065445
09:18:06|0.065442
09:18:07|0.065442
09:18:08|0.065443
09:18:09|0.065443
09:18:10|0.065438
09:18:11|0.065427
09:18:12|0.065431
09:18:13|0.065436
09:18:14|0.065436
09:18:15|0.065429
09:18:16|0.065419
09:18:17|0.065416
09:18:18|0.065418
09:18:19|0.065415
09:18:20|0.065418
09:18:21|0.065418
09:18:22|0.065418
09:18:23|0.065418
09:18:24|0.065414
09:18:25|0.065409
09:18:26|0.065411
09:18:27|0.065421
09:18:28|0.065421
09:18:29|0.065421
09:18:30|0.065421
09:18:31|0.065422
09:18:32|0.065422
09:18:33|0.065421
09:18:34|0.065421
09:18:35|0.065424
09:18:36|0.065424
09:18:37|0.065397
09:18:38|0.065397
09:18:39|0.065402
09:18:41|0.065397
09:18:42|0.065398
09:18:43|0.065395
09:18:44|0.065398
09:18:45|0.065398
09:18:46|0.065396
09:18:47|0.065396
09:18:48|0.065396
09:18:50|0.065397
09:18:50|0.065397
09:18:52|0.065397
09:18:53|0.065397
09:18:53|0.065397
09:18:54|0.065397
09:18:56|0.065397
09:18:57|0.065397
09:18:57|0.065397
09:18:58|0.065395
09:18:59|0.065395
09:19:00|0.065395
09:19:01|0.065397
09:19:02|0.065397
09:19:03|0.065397
09:19:05|0.065394
09:19:06|0.065394
09:19:06|0.065395
09:19:07|0.065395
09:19:08|0.065395
09:19:09|0.065391
09:19:10|0.06539
09:19:11|0.06539
09:19:12|0.06539
09:19:13|0.065386
09:19:14|0.065387
09:19:15|0.065391
09:19:16|0.065411
09:19:17|0.065414
09:19:18|0.065414
09:19:19|0.065414
09:19:21|0.065423
09:19:21|0.065424
09:19:22|0.065419
09:19:23|0.065417
09:19:24|0.065418
09:19:25|0.065418
09:19:26|0.065419
09:19:27|0.065419
09:19:28|0.065419
09:19:29|0.06542
09:19:31|0.065421
09:19:31|0.06542
09:19:32|0.065422
09:19:33|0.065422
09:19:34|0.065422
09:19:36|0.065422
09:19:36|0.06543
09:19:37|0.065431
09:19:38|0.06543
09:19:40|0.065452
09:19:41|0.065448
09:19:43|0.065448
09:19:43|0.065452
09:19:45|0.065452
09:19:46|0.065452
09:19:46|0.065453
09:19:48|0.065453
09:19:49|0.065453
09:19:50|0.065453
09:19:51|0.065461
09:19:51|0.065462
09:19:53|0.06547
09:19:54|0.065469
09:19:55|0.065469
09:19:56|0.06547
09:19:56|0.06547
09:19:58|0.06547
09:19:58|0.06547
09:19:59|0.06547
09:20:01|0.065472
09:20:02|0.065473
09:20:03|0.065472
09:20:04|0.065473
09:20:05|0.065473
09:20:06|0.065475
09:20:07|0.065475
09:20:08|0.065474
09:20:08|0.065474
09:20:09|0.065474
09:20:11|0.065477
09:20:12|0.065484
09:20:13|0.065482
09:20:14|0.06548
09:20:15|0.065478
09:20:16|0.065478
09:20:17|0.065477
09:20:18|0.065477
09:20:19|0.06548
09:20:20|0.06548
09:20:21|0.06548
09:20:22|0.065485
09:20:23|0.065484
09:20:24|0.065484
09:20:25|0.065484
09:20:26|0.065484
09:20:28|0.065485
09:20:29|0.065484
09:20:29|0.065484
09:20:31|0.065484
09:20:31|0.065484
09:20:33|0.065484
09:20:33|0.065482
09:20:35|0.065482
09:20:35|0.065488
09:20:36|0.065488
09:20:37|0.065491
09:20:38|0.065491
09:20:39|0.065491
09:20:40|0.065489
09:20:42|0.065489
09:20:44|0.065489
09:20:49|0.065491
09:20:50|0.065491
09:20:51|0.065491
09:20:52|0.065491
09:20:52|0.065492
09:20:54|0.065491
09:20:55|0.065491
09:20:56|0.065492
09:20:57|0.065491
09:20:58|0.065491
09:20:59|0.065491
09:21:00|0.065492
09:21:01|0.065491
09:21:02|0.065492
09:21:03|0.065491
09:21:04|0.065491
09:21:06|0.065491
09:21:06|0.065491
09:21:07|0.065491
09:21:09|0.065491
09:21:10|0.065491
09:21:10|0.065491
09:21:12|0.065491
09:21:13|0.065491
09:21:14|0.065491
09:21:15|0.065491
09:21:16|0.065491
09:21:17|0.065491
09:21:17|0.065491
09:21:19|0.065491
09:21:20|0.065491
09:21:20|0.065491
09:21:22|0.065491
09:21:23|0.065492
09:21:24|0.065492
09:21:25|0.065495
09:21:25|0.065495
09:21:27|0.065495
09:21:27|0.065497
09:21:28|0.065497
09:21:30|0.065497
09:21:30|0.065495
09:21:31|0.065495
09:21:32|0.065496
09:21:34|0.065497
09:21:35|0.065498
09:21:36|0.065497
09:21:37|0.065497
09:21:38|0.065497
09:21:39|0.065491
09:21:39|0.065455
09:21:41|0.065463
09:21:41|0.065463
09:21:43|0.065465
09:21:45|0.065465
09:21:45|0.065465
09:21:47|0.065461
09:21:48|0.065461
09:21:49|0.065463
09:21:49|0.065463
09:21:51|0.065465
09:21:51|0.065465
09:21:53|0.065464
09:21:54|0.065468
09:21:55|0.065471
09:21:56|0.065471
09:21:57|0.065468
09:21:58|0.065478
09:21:58|0.065478
09:22:00|0.065478
09:22:01|0.065483
09:22:02|0.065483
09:22:03|0.06548
09:22:04|0.06548
09:22:05|0.065481
09:22:06|0.065478
09:22:08|0.065477
09:22:08|0.065476
09:22:10|0.065476
09:22:10|0.065468
09:22:11|0.065453
09:22:12|0.065451
09:22:13|0.065446
09:22:14|0.065458
09:22:15|0.065461
09:22:16|0.06546
09:22:17|0.06546
09:22:18|0.065455
09:22:19|0.065455
09:22:20|0.065454
09:22:21|0.065454
09:22:23|0.065454
09:22:23|0.065436
09:22:24|0.065446
09:22:25|0.065448
09:22:26|0.065453
09:22:27|0.065451
09:22:28|0.065451
09:22:29|0.065464
09:22:30|0.065469
09:22:31|0.065472
09:22:32|0.065473
09:22:33|0.065473
09:22:34|0.065473
09:22:35|0.065473
09:22:36|0.065477
09:22:37|0.065477
09:22:38|0.065477
09:22:39|0.065477
09:22:40|0.06548
09:22:41|0.065482
09:22:42|0.065481
09:22:44|0.065483
09:22:45|0.065483
09:22:46|0.065481
09:22:47|0.065481
09:22:49|0.065482
09:22:49|0.065482
09:22:50|0.065482
09:22:51|0.065482
09:22:53|0.065489
09:22:53|0.065489
09:22:55|0.065491
09:22:56|0.065491
09:22:58|0.065476
09:22:58|0.065472
09:22:59|0.065473
09:23:00|0.065471
09:23:01|0.065472
09:23:02|0.065473
09:23:03|0.065481
09:23:04|0.065481
09:23:05|0.065481
09:23:06|0.065482
09:23:07|0.065478
09:23:08|0.065471
09:23:09|0.065458
09:23:10|0.065456
09:23:11|0.065467
09:23:12|0.065442
09:23:13|0.065449
09:23:14|0.065447
09:23:15|0.065447
09:23:16|0.065447
09:23:17|0.065451
09:23:18|0.065457
09:23:19|0.065455
09:23:20|0.065456
09:23:21|0.065461
09:23:22|0.065461
09:23:23|0.065457
09:23:24|0.065457
09:23:25|0.065457
09:23:26|0.06546
09:23:27|0.065471
09:23:28|0.065469
09:23:29|0.065469
09:23:30|0.065471
09:23:31|0.065471
09:23:32|0.065471
09:23:33|0.06547
09:23:34|0.065471
09:23:35|0.065472
09:23:36|0.065473
09:23:37|0.065473
09:23:38|0.065474
09:23:39|0.065474
09:23:40|0.065474
09:23:41|0.065474
09:23:42|0.065474
09:23:43|0.065475
09:23:45|0.065475
09:23:46|0.06547
09:23:46|0.065466
09:23:48|0.065466
09:23:49|0.065466
09:23:50|0.06544
09:23:51|0.065444
09:23:52|0.06548
09:23:53|0.065486
09:23:54|0.065502
09:23:55|0.065499
09:23:56|0.065465
09:23:57|0.065406
09:23:58|0.065394
09:23:59|0.065427
09:24:00|0.065426
09:24:01|0.065452
09:24:03|0.065481
09:24:03|0.065475
09:24:04|0.065467
09:24:05|0.065484
09:24:06|0.0655
09:24:07|0.065485
09:24:08|0.065498
09:24:09|0.0655
09:24:10|0.065494
09:24:11|0.0655
09:24:12|0.065513
09:24:13|0.065522
09:24:14|0.065522
09:24:15|0.065525
09:24:16|0.06554
09:24:17|0.06553
09:24:18|0.065544
09:24:19|0.065557
09:24:20|0.065554
09:24:21|0.065565
09:24:22|0.065551
09:24:23|0.065534
09:24:24|0.065543
09:24:25|0.065544
09:24:26|0.065541
09:24:27|0.065546
09:24:28|0.065547
09:24:29|0.065551
09:24:30|0.065559
09:24:31|0.065569
09:24:32|0.065569
09:24:33|0.065573
09:24:34|0.065555
09:24:35|0.065565
09:24:36|0.065565
09:24:37|0.065568
09:24:38|0.065568
09:24:39|0.065568
09:24:40|0.065568
09:24:41|0.065568
09:24:42|0.065566
09:24:43|0.065568
09:24:44|0.065547
09:24:45|0.065545
09:24:47|0.065563
09:24:47|0.065565
09:24:49|0.065568
09:24:50|0.065586
09:24:50|0.06558
09:24:52|0.065564
09:24:53|0.065564
09:24:54|0.065568
09:24:55|0.065572
09:24:56|0.065572
09:24:57|0.065576
09:24:58|0.065575
09:24:59|0.065575
09:25:00|0.065575
09:25:01|0.065576
09:25:02|0.065587
09:25:03|0.065587
09:25:04|0.065584
09:25:05|0.065579
09:25:06|0.065577
09:25:07|0.065575
09:25:08|0.065598
09:25:09|0.06559
09:25:10|0.065581
09:25:11|0.065586
09:25:12|0.065579
09:25:13|0.065571
09:25:14|0.065571
09:25:15|0.065571
09:25:16|0.065565
09:25:17|0.065565
09:25:18|0.065565
09:25:19|0.065565
09:25:20|0.065565
09:25:21|0.065566
09:25:22|0.065573
09:25:23|0.065574
09:25:24|0.065575
09:25:25|0.065574
09:25:26|0.065577
09:25:27|0.065589
09:25:28|0.065589
09:25:29|0.065577
09:25:30|0.065577
09:25:31|0.065576
09:25:32|0.065566
09:25:33|0.065563
09:25:34|0.065564
09:25:35|0.065569
09:25:36|0.065566
09:25:37|0.065568
09:25:38|0.065584
09:25:39|0.065598
09:25:40|0.065607
09:25:41|0.065607
09:25:42|0.065607
09:25:43|0.065608
09:25:44|0.065608
09:25:45|0.065608
09:25:46|0.065603
09:25:48|0.0656
09:25:48|0.0656
09:25:49|0.065601
09:25:50|0.065601
09:25:51|0.065601
09:25:52|0.065617
09:25:53|0.065619
09:25:55|0.065614
09:25:55|0.065614
09:25:56|0.065614
09:25:57|0.065609
09:25:58|0.065609
09:25:59|0.065609
09:26:00|0.065605
09:26:01|0.065605
09:26:02|0.065605
09:26:03|0.065605
09:26:05|0.065603
09:26:06|0.065599
09:26:07|0.065599
09:26:08|0.065599
09:26:09|0.065603
09:26:10|0.065604
09:26:11|0.065605
09:26:12|0.065609
09:26:13|0.065605
09:26:14|0.065605
09:26:15|0.065605
09:26:16|0.065591
09:26:17|0.065599
09:26:18|0.065597
09:26:19|0.065597
09:26:20|0.065597
09:26:21|0.065593
09:26:22|0.065593
09:26:23|0.065598
09:26:24|0.065598
09:26:25|0.065598
09:26:26|0.065598
09:26:27|0.0656
09:26:28|0.065594
09:26:29|0.065594
09:26:30|0.06559
09:26:31|0.06559
09:26:32|0.06559
09:26:33|0.0656
09:26:34|0.065602
09:26:35|0.065609
09:26:36|0.065609
09:26:37|0.065609
09:26:38|0.06561
09:26:39|0.06561
09:26:40|0.065608
09:26:41|0.065608
09:26:42|0.065608
09:26:43|0.06561
09:26:44|0.065614
09:26:45|0.065621
09:26:46|0.065619
09:26:48|0.065638
09:26:49|0.065639
09:26:50|0.065639
09:26:51|0.065639
09:26:52|0.065644
09:26:53|0.065644
09:26:55|0.065652
09:26:56|0.065653
09:26:57|0.065656
09:26:57|0.065656
09:26:59|0.065656
09:27:00|0.065657
09:27:01|0.065657
09:27:02|0.065659
09:27:03|0.065659
09:27:04|0.065666
09:27:05|0.065666
09:27:06|0.065665
09:27:07|0.065663
09:27:08|0.065663
09:27:09|0.065665
09:27:10|0.065665
09:27:11|0.065665
09:27:12|0.065665
09:27:13|0.065666
09:27:14|0.065667
09:27:15|0.065667
09:27:16|0.065678
09:27:18|0.065681
09:27:18|0.065681
09:27:19|0.065681
09:27:20|0.065681
09:27:21|0.065688
09:27:22|0.065689
09:27:23|0.065685
09:27:24|0.065685
09:27:25|0.065688
09:27:26|0.065684
09:27:27|0.065684
09:27:28|0.06568
09:27:29|0.065681
09:27:30|0.065683
09:27:31|0.065684
09:27:32|0.065679
09:27:33|0.065678
09:27:34|0.065675
09:27:35|0.065673
09:27:36|0.065671
09:27:37|0.065671
09:27:38|0.06567
09:27:39|0.06567
09:27:40|0.065664
09:27:41|0.065664
09:27:42|0.065671
09:27:43|0.065679
09:27:44|0.065671
09:27:45|0.06566
09:27:46|0.06566
09:27:47|0.065663
09:27:49|0.065659
09:27:50|0.065651
09:27:51|0.065651
09:27:52|0.065651
09:27:54|0.065651
09:27:54|0.065651
09:27:55|0.065651
09:27:56|0.065665
09:27:58|0.065665
09:27:59|0.065665
09:28:00|0.065665
09:28:01|0.065665
09:28:02|0.065665
09:28:03|0.065666
09:28:04|0.065666
09:28:05|0.065666
09:28:06|0.06568
09:28:07|0.06568
09:28:08|0.06568
09:28:09|0.065678
09:28:10|0.065681
09:28:11|0.065681
09:28:12|0.06568
09:28:13|0.065682
09:28:14|0.06568
09:28:15|0.06568
09:28:16|0.065678
09:28:17|0.065678
09:28:18|0.065687
09:28:19|0.065693
09:28:20|0.0657
09:28:21|0.065712
09:28:22|0.065715
09:28:23|0.065712
09:28:24|0.065708
09:28:25|0.065708
09:28:26|0.065707
09:28:27|0.065694
09:28:28|0.065681
09:28:29|0.065675
09:28:30|0.065669
09:28:31|0.065666
09:28:32|0.06567
09:28:33|0.065677
09:28:34|0.065677
09:28:35|0.065677
09:28:36|0.065711
09:28:37|0.065725
09:28:38|0.065744
09:28:39|0.065742
09:28:40|0.065734
09:28:41|0.065731
09:28:42|0.065731
09:28:43|0.065729
09:28:44|0.065731
09:28:45|0.065728
09:28:46|0.065728
09:28:47|0.065728
09:28:48|0.065728
09:28:50|0.065725
09:28:51|0.065725
09:28:52|0.065713
09:28:54|0.065706
09:28:55|0.065701
09:28:55|0.065702
09:28:56|0.065699
09:28:58|0.0657
09:28:59|0.065705
09:29:00|0.065705
09:29:01|0.0657
09:29:02|0.065702
09:29:03|0.065702
09:29:04|0.065699
09:29:04|0.065699
09:29:06|0.065709
09:29:07|0.065709
09:29:07|0.065713
09:29:09|0.065713
09:29:10|0.065703
09:29:11|0.065696
09:29:11|0.06571
09:29:13|0.06571
09:29:14|0.065703
09:29:15|0.065703
09:29:16|0.065704
09:29:17|0.065703
09:29:18|0.065703
09:29:19|0.065695
09:29:20|0.06568
09:29:21|0.065689
09:29:22|0.065689
09:29:22|0.065689
09:29:24|0.065688
09:29:24|0.065687
09:29:26|0.065687
09:29:27|0.065687
09:29:28|0.065677
09:29:29|0.06568
09:29:29|0.06568
09:29:30|0.065669
09:29:31|0.065667
09:29:33|0.065669
09:29:33|0.065669
09:29:35|0.065664
09:29:35|0.065664
09:29:37|0.065667
09:29:38|0.065667
09:29:38|0.065668
09:29:39|0.065668
09:29:40|0.065668
09:29:42|0.065666
09:29:42|0.065666
09:29:43|0.065666
09:29:44|0.065663
09:29:46|0.065663
09:29:47|0.065663
09:29:47|0.065663
09:29:49|0.065663
09:29:49|0.065665
09:29:51|0.065688
09:29:53|0.065688
09:29:54|0.065673
09:29:55|0.065673
09:29:56|0.065673
09:29:56|0.065673
09:29:58|0.065673
09:29:59|0.065677
09:30:00|0.065676
09:30:01|0.065676
09:30:02|0.065664
09:30:02|0.065664
09:30:04|0.065671
09:30:05|0.065672
09:30:06|0.065672
09:30:07|0.065673
09:30:08|0.065681
09:30:09|0.065677
09:30:10|0.065677
09:30:11|0.065676
09:30:12|0.065679
09:30:13|0.065674
09:30:14|0.065674
09:30:15|0.065674
09:30:16|0.065674
09:30:17|0.065674
09:30:18|0.065676
09:30:19|0.065675
09:30:20|0.065676
09:30:21|0.065674
09:30:22|0.065674
09:30:23|0.065674
09:30:24|0.065652
09:30:25|0.065652
09:30:26|0.065657
09:30:27|0.065657
09:30:28|0.065661
09:30:29|0.065661
09:30:30|0.065668
09:30:31|0.065668
09:30:32|0.065673
09:30:33|0.065681
09:30:34|0.06568
09:30:35|0.06568
09:30:36|0.065681
09:30:37|0.065684
09:30:38|0.065686
09:30:39|0.065686
09:30:40|0.065687
09:30:41|0.065687
09:30:42|0.065684
09:30:43|0.065684
09:30:44|0.065682
09:30:45|0.065682
09:30:46|0.065671
09:30:47|0.065671
09:30:48|0.065676
09:30:49|0.065671
09:30:50|0.065671
09:30:51|0.065671
09:30:53|0.065671
09:30:54|0.065661
09:30:55|0.065661
09:30:56|0.065661
09:30:58|0.065664
09:30:58|0.065666
09:31:00|0.065659
09:31:00|0.065664
09:31:02|0.065664
09:31:02|0.06566
09:31:03|0.065664
09:31:05|0.065664
09:31:06|0.065666
09:31:07|0.065675
09:31:08|0.065677
09:31:09|0.065682
09:31:10|0.065686
09:31:11|0.06568
09:31:12|0.06568
09:31:13|0.06568
09:31:14|0.065689
09:31:15|0.065689
09:31:16|0.065695
09:31:17|0.065696
09:31:18|0.065705
09:31:19|0.065705
09:31:20|0.065714
09:31:21|0.065713
09:31:21|0.065718
09:31:23|0.06572
09:31:23|0.06572
09:31:25|0.06572
09:31:26|0.06572
09:31:26|0.065721
09:31:28|0.065709
09:31:29|0.065708
09:31:30|0.065709
09:31:30|0.065709
09:31:32|0.065702
09:31:33|0.065703
09:31:34|0.065704
09:31:35|0.065704
09:31:36|0.065705
09:31:36|0.065705
09:31:38|0.065705
09:31:38|0.065712
09:31:40|0.065721
09:31:40|0.065718
09:31:41|0.065721
09:31:42|0.065721
09:31:44|0.065721
09:31:44|0.065721
09:31:46|0.065721
09:31:47|0.065734
09:31:48|0.065734
09:31:49|0.065735
09:31:50|0.065734
09:31:50|0.065737
09:31:52|0.065735
09:31:53|0.065735
09:31:55|0.065735
09:31:55|0.065719
09:31:57|0.065723
09:31:57|0.065723
09:31:58|0.065723
09:32:00|0.065725
09:32:01|0.065723
09:32:02|0.065723
09:32:03|0.065713
09:32:04|0.065718
09:32:05|0.065718
09:32:07|0.065718
09:32:07|0.065717
09:32:08|0.065715
09:32:09|0.065714
09:32:10|0.065705
09:32:11|0.065705
09:32:12|0.065705
09:32:13|0.065705
09:32:14|0.065704
09:32:15|0.065704
09:32:16|0.065705
09:32:17|0.065703
09:32:18|0.065704
09:32:19|0.065704
09:32:20|0.065704
09:32:21|0.065712
09:32:22|0.065712
09:32:23|0.065713
09:32:24|0.065716
09:32:25|0.065711
09:32:26|0.065709
09:32:27|0.065709
09:32:28|0.065701
09:32:29|0.065701
09:32:30|0.065703
09:32:31|0.065702
09:32:32|0.065705
09:32:33|0.065706
09:32:34|0.065702
09:32:35|0.065702
09:32:36|0.065709
09:32:37|0.065711
09:32:38|0.065709
09:32:39|0.065709
09:32:40|0.065709
09:32:41|0.065709
09:32:42|0.065709
09:32:43|0.0657
09:32:44|0.065701
09:32:45|0.065701
09:32:46|0.065703
09:32:47|0.065703
09:32:48|0.065697
09:32:49|0.065697
09:32:50|0.065697
09:32:51|0.065698
09:32:52|0.0657
09:32:54|0.065698
09:32:55|0.065697
09:32:57|0.065696
09:32:58|0.065696
09:32:59|0.065696
09:33:00|0.065696
09:33:02|0.065704
09:33:02|0.065706
09:33:03|0.065707
09:33:04|0.065707
09:33:05|0.065707
09:33:06|0.065696
09:33:07|0.065696
09:33:08|0.065696
09:33:09|0.065696
09:33:10|0.065696
09:33:12|0.065697
09:33:12|0.065693
09:33:13|0.065686
09:33:14|0.065671
09:33:15|0.065677
09:33:16|0.065681
09:33:17|0.065683
09:33:18|0.065679
09:33:20|0.065679
09:33:20|0.06568
09:33:21|0.065676
09:33:23|0.065686
09:33:24|0.065685
09:33:24|0.065685
09:33:26|0.065685
09:33:26|0.065687
09:33:28|0.065687
09:33:29|0.06568
09:33:29|0.06568
09:33:31|0.06568
09:33:32|0.06568
09:33:33|0.06568
09:33:33|0.06568
09:33:35|0.065679
09:33:36|0.065679
09:33:36|0.06568
09:33:38|0.06568
09:33:38|0.06568
09:33:39|0.06568
09:33:41|0.06568
09:33:42|0.06568
09:33:43|0.06568
09:33:43|0.065663
09:33:45|0.065664
09:33:46|0.065664
09:33:48|0.065668
09:33:48|0.065668
09:33:49|0.065668
09:33:50|0.065668
09:33:51|0.065665
09:33:52|0.065663
09:33:53|0.065663
09:33:54|0.065663
09:33:56|0.065656
09:33:56|0.065656
09:33:58|0.065657
09:33:58|0.06565
09:33:59|0.06565
09:34:00|0.065652
09:34:02|0.065652
09:34:02|0.065652
09:34:03|0.065652
09:34:04|0.065652
09:34:05|0.065659
09:34:06|0.065659
09:34:07|0.065669
09:34:08|0.065669
09:34:10|0.065669
09:34:10|0.065669
09:34:12|0.065668
09:34:13|0.065669
09:34:14|0.065669
09:34:14|0.065661
09:34:15|0.065661
09:34:16|0.065659
09:34:17|0.065659
09:34:18|0.065659
09:34:20|0.065654
09:34:21|0.065654
09:34:22|0.065654
09:34:23|0.065654
09:34:24|0.065655
09:34:25|0.06565
09:34:26|0.065653
09:34:27|0.065653
09:34:28|0.065653
09:34:28|0.065653
09:34:30|0.065653
09:34:30|0.06566
09:34:32|0.06566
09:34:32|0.06566
09:34:34|0.065654
09:34:34|0.065654
09:34:35|0.065652
09:34:36|0.065655
09:34:38|0.065655
09:34:39|0.065655
09:34:39|0.065662
09:34:41|0.065661
09:34:42|0.065657
09:34:43|0.065657
09:34:43|0.065662
09:34:44|0.065665
09:34:45|0.065665
09:34:47|0.065665
09:34:47|0.065665
09:34:48|0.065665
09:34:49|0.065665
09:34:50|0.065663
09:34:51|0.065663
09:34:52|0.065663
09:34:53|0.065663
09:34:55|0.065654
09:34:57|0.065654
09:34:57|0.065654
09:34:59|0.065654
09:34:59|0.065664
09:35:01|0.065664
09:35:02|0.065664
09:35:03|0.065664
09:35:03|0.065664
09:35:05|0.065666
09:35:05|0.065666
09:35:06|0.065664
09:35:08|0.065664
09:35:09|0.065664
09:35:10|0.06566
09:35:11|0.065653
09:35:12|0.065653
09:35:13|0.065653
09:35:15|0.065664
09:35:15|0.065664
09:35:16|0.065666
09:35:17|0.065667
09:35:18|0.065671
09:35:19|0.065671
09:35:20|0.065666
09:35:21|0.065666
09:35:22|0.065668
09:35:23|0.065669
09:35:24|0.065669
09:35:25|0.065674
09:35:26|0.065674
09:35:27|0.065669
09:35:28|0.065669
09:35:29|0.065665
09:35:30|0.065665
09:35:31|0.065659
09:35:32|0.06566
09:35:33|0.06566
09:35:34|0.065664
09:35:35|0.065664
09:35:36|0.065663
09:35:37|0.065663
09:35:38|0.065663
09:35:39|0.065663
09:35:40|0.065665
09:35:41|0.065672
09:35:42|0.065672
09:35:43|0.065669
09:35:44|0.065669
09:35:45|0.065669
09:35:46|0.06567
09:35:47|0.065669
09:35:48|0.065669
09:35:49|0.065669
09:35:50|0.065664
09:35:51|0.065664
09:35:52|0.065665
09:35:53|0.065665
09:35:54|0.065665
09:35:55|0.065666
09:35:57|0.065663
09:35:57|0.065663
09:35:59|0.065663
09:35:59|0.065666
09:36:01|0.065666
09:36:02|0.065663
09:36:03|0.06566
09:36:04|0.06566
09:36:05|0.06566
09:36:06|0.06566
09:36:07|0.065662
09:36:08|0.065663
09:36:09|0.065663
09:36:10|0.065663
09:36:12|0.065663
09:36:12|0.065663
09:36:13|0.065663
09:36:14|0.065663
09:36:15|0.065663
09:36:16|0.06566
09:36:17|0.06566
09:36:19|0.06566
09:36:19|0.06566
09:36:20|0.065659
09:36:22|0.065656
09:36:23|0.065659
09:36:24|0.065654
09:36:24|0.065658
09:36:26|0.065663
09:36:27|0.065663
09:36:28|0.065664
09:36:29|0.065664
09:36:30|0.065663
09:36:30|0.065663
09:36:31|0.065663
09:36:32|0.065664
09:36:33|0.065664
09:36:34|0.065667
09:36:36|0.065667
09:36:37|0.065675
09:36:38|0.065671
09:36:39|0.065674
09:36:40|0.065675
09:36:41|0.065675
09:36:42|0.065676
09:36:43|0.065676
09:36:44|0.065677
09:36:45|0.065677
09:36:46|0.065664
09:36:47|0.065664
09:36:48|0.065665
09:36:49|0.065666
09:36:50|0.065666
09:36:51|0.065664
09:36:52|0.065664
09:36:53|0.065668
09:36:54|0.065669
09:36:55|0.065669
09:36:56|0.065669
09:36:57|0.065669
09:36:58|0.065668
09:36:59|0.065667
09:37:01|0.065667
09:37:02|0.065667
09:37:03|0.065667
09:37:03|0.065667
09:37:05|0.065667
09:37:06|0.065675
09:37:07|0.065675
09:37:08|0.065675
09:37:09|0.06568
09:37:10|0.065688
09:37:11|0.065689
09:37:12|0.065679
09:37:13|0.065681
09:37:14|0.065681
09:37:16|0.065681
09:37:16|0.065681
09:37:17|0.06568
09:37:18|0.06568
09:37:19|0.06568
09:37:21|0.06568
09:37:22|0.065681
09:37:23|0.065683
09:37:24|0.065684
09:37:25|0.065679
09:37:26|0.065689
09:37:27|0.065697
09:37:28|0.065704
09:37:29|0.065697
09:37:30|0.065695
09:37:31|0.065681
09:37:32|0.065681
09:37:33|0.065681
09:37:34|0.065681
09:37:35|0.065681
09:37:36|0.065691
09:37:37|0.065691
09:37:38|0.065691
09:37:39|0.06569
09:37:40|0.06569
09:37:41|0.06569
09:37:42|0.06569
09:37:43|0.06569
09:37:44|0.06569
09:37:45|0.065691
09:37:46|0.065691
09:37:47|0.065692
09:37:48|0.065691
09:37:49|0.065692
09:37:50|0.06569
09:37:51|0.065691
09:37:52|0.06569
09:37:53|0.06569
09:37:54|0.065691
09:37:55|0.065692
09:37:56|0.065692
09:37:57|0.065692
09:37:58|0.065692
09:38:00|0.065692
09:38:01|0.065693
09:38:02|0.065693
09:38:03|0.065693
09:38:04|0.065693
09:38:05|0.065692
09:38:05|0.065692
09:38:07|0.065689
09:38:07|0.065689
09:38:09|0.065688
09:38:10|0.065687
09:38:11|0.065687
09:38:12|0.065671
09:38:13|0.065657
09:38:14|0.065662
09:38:15|0.065656
09:38:16|0.065656
09:38:17|0.065662
09:38:18|0.065662
09:38:19|0.065662
09:38:20|0.065661
09:38:21|0.065665
09:38:22|0.065663
09:38:23|0.065663
09:38:25|0.065667
09:38:25|0.065666
09:38:26|0.065666
09:38:27|0.065666
09:38:28|0.065662
09:38:29|0.065664
09:38:30|0.065665
09:38:31|0.065665
09:38:32|0.065667
09:38:33|0.065671
09:38:34|0.065671
09:38:35|0.06567
09:38:36|0.065676
09:38:37|0.065682
09:38:38|0.065682
09:38:39|0.065686
09:38:40|0.065674
09:38:41|0.065674
09:38:42|0.065674
09:38:43|0.065674
09:38:44|0.065681
09:38:45|0.065688
09:38:46|0.065688
09:38:47|0.065687
09:38:48|0.065687
09:38:49|0.065687
09:38:50|0.065687
09:38:51|0.065684
09:38:52|0.065685
09:38:53|0.065685
09:38:55|0.065685
09:38:55|0.065689
09:38:56|0.065696
09:38:57|0.065696
09:38:59|0.065692
09:39:00|0.065692
09:39:01|0.065692
09:39:02|0.065688
09:39:03|0.065688
09:39:05|0.065688
09:39:05|0.065688
09:39:06|0.065687
09:39:07|0.065687
09:39:09|0.065689
09:39:09|0.06569
09:39:11|0.06569
09:39:11|0.065693
09:39:13|0.065691
09:39:13|0.065695
09:39:15|0.065692
09:39:16|0.065692
09:39:16|0.065698
09:39:17|0.065702
09:39:18|0.065708
09:39:19|0.065708
09:39:20|0.065713
09:39:22|0.065702
09:39:23|0.065694
09:39:24|0.065692
09:39:25|0.065695
09:39:25|0.065695
09:39:27|0.065693
09:39:27|0.065696
09:39:29|0.065697
09:39:30|0.065698
09:39:31|0.065698
09:39:32|0.065708
09:39:33|0.065709
09:39:33|0.065708
09:39:35|0.065708
09:39:36|0.065704
09:39:37|0.065703
09:39:38|0.06571
09:39:38|0.065708
09:39:40|0.065734
09:39:40|0.065716
09:39:41|0.065717
09:39:43|0.065718
09:39:44|0.065749
09:39:45|0.065719
09:39:46|0.065719
09:39:46|0.065722
09:39:47|0.065722
09:39:49|0.065736
09:39:50|0.065725
09:39:50|0.065725
09:39:52|0.065725
09:39:52|0.065725
09:39:54|0.065726
09:39:55|0.065726
09:39:56|0.06573
09:39:57|0.06573
09:39:58|0.06573
09:39:59|0.06573
09:40:00|0.065745
09:40:02|0.065743
09:40:02|0.065738
09:40:03|0.065732
09:40:05|0.065732
09:40:06|0.065733
09:40:07|0.065732
09:40:08|0.065717
09:40:09|0.065733
09:40:10|0.065733
09:40:11|0.065733
09:40:12|0.065727
09:40:13|0.065727
09:40:14|0.065728
09:40:16|0.065726
09:40:16|0.065726
09:40:17|0.065726
09:40:18|0.065726
09:40:19|0.065721
09:40:20|0.065717
09:40:22|0.065717
09:40:22|0.065721
09:40:24|0.065721
09:40:24|0.065721
09:40:25|0.065715
09:40:26|0.06571
09:40:28|0.065708
09:40:29|0.065698
09:40:29|0.065703
09:40:30|0.065703
09:40:31|0.065703
09:40:32|0.065703
09:40:33|0.065703
09:40:34|0.065703
09:40:35|0.0657
09:40:36|0.0657
09:40:38|0.065696
09:40:38|0.065694
09:40:39|0.065684
09:40:40|0.065684
09:40:41|0.065684
09:40:42|0.065684
09:40:43|0.065688
09:40:44|0.065688
09:40:46|0.065688
09:40:46|0.065688
09:40:48|0.065688
09:40:49|0.065688
09:40:49|0.06569
09:40:50|0.06569
09:40:51|0.06569
09:40:52|0.06569
09:40:53|0.06569
09:40:55|0.06569
09:40:56|0.06569
09:40:56|0.06569
09:40:57|0.06569
09:40:58|0.06569
09:40:59|0.06569
09:41:00|0.06569
09:41:02|0.06569
09:41:03|0.06569
09:41:04|0.065696
09:41:05|0.065696
09:41:07|0.065695
09:41:07|0.065695
09:41:09|0.065697
09:41:10|0.065697
09:41:11|0.065696
09:41:12|0.065696
09:41:13|0.065696
09:41:14|0.065696
09:41:15|0.065696
09:41:16|0.065696
09:41:17|0.065701
09:41:18|0.065704
09:41:19|0.065704
09:41:20|0.065702
09:41:21|0.065688
09:41:21|0.065693
09:41:23|0.065693
09:41:24|0.065694
09:41:25|0.065694
09:41:26|0.065697
09:41:27|0.065697
09:41:28|0.065698
09:41:29|0.065698
09:41:29|0.065698
09:41:31|0.065698
09:41:31|0.065698
09:41:33|0.065698
09:41:33|0.065696
09:41:35|0.065696
09:41:36|0.065696
09:41:37|0.065696
09:41:38|0.065696
09:41:39|0.065694
09:41:40|0.065694
09:41:41|0.065694
09:41:41|0.065694
09:41:42|0.065696
09:41:44|0.065706
09:41:45|0.065709
09:41:45|0.06571
09:41:46|0.06571
09:41:48|0.06571
09:41:49|0.065715
09:41:50|0.065715
09:41:51|0.065715
09:41:52|0.065715
09:41:53|0.065715
09:41:54|0.065727
09:41:54|0.065727
09:41:55|0.065727
09:41:56|0.065727
09:41:57|0.065727
09:41:58|0.065737
09:42:00|0.065737
09:42:00|0.065735
09:42:02|0.065735
09:42:03|0.065735
09:42:04|0.065735
09:42:05|0.065735
09:42:07|0.065738
09:42:07|0.065742
09:42:08|0.065742
09:42:09|0.065744
09:42:10|0.065741
09:42:11|0.06574
09:42:12|0.065737
09:42:13|0.065747
09:42:14|0.065748
09:42:15|0.065747
09:42:16|0.065747
09:42:17|0.065748
09:42:18|0.065748
09:42:19|0.065747
09:42:20|0.065748
09:42:21|0.065748
09:42:22|0.065748
09:42:23|0.065748
09:42:24|0.065748
09:42:25|0.065748
09:42:26|0.065748
09:42:27|0.065748
09:42:28|0.065747
09:42:29|0.065747
09:42:30|0.065747
09:42:31|0.065747
09:42:32|0.065747
09:42:33|0.065747
09:42:34|0.065747
09:42:35|0.065748
09:42:36|0.065743
09:42:37|0.065739
09:42:38|0.065739
09:42:39|0.065739
09:42:40|0.065738
09:42:41|0.065737
09:42:42|0.065737
09:42:43|0.065737
09:42:44|0.065736
09:42:45|0.065742
09:42:46|0.065735
09:42:47|0.065735
09:42:48|0.065733
09:42:49|0.065733
09:42:50|0.065733
09:42:51|0.065733
09:42:52|0.065731
09:42:53|0.065732
09:42:54|0.065732
09:42:55|0.065732
09:42:56|0.065732
09:42:57|0.065729
09:42:58|0.065729
09:42:59|0.065729
09:43:00|0.065728
09:43:03|0.065732
09:43:04|0.06573
09:43:05|0.06573
09:43:06|0.065728
09:43:08|0.065727
09:43:08|0.065728
09:43:09|0.065728
09:43:11|0.065726
09:43:11|0.065726
09:43:12|0.06573
09:43:13|0.06573
09:43:15|0.06573
09:43:16|0.06573
09:43:16|0.06573
09:43:18|0.06573
09:43:19|0.06573
09:43:19|0.065709
09:43:21|0.06571
09:43:22|0.06571
09:43:23|0.06571
09:43:24|0.065711
09:43:24|0.065711
09:43:26|0.065714
09:43:27|0.065711
09:43:28|0.065711
09:43:28|0.065711
09:43:30|0.065711
09:43:31|0.065711
09:43:32|0.065706
09:43:33|0.065706
09:43:33|0.065705
09:43:35|0.065705
09:43:35|0.065705
09:43:37|0.065708
09:43:38|0.065709
09:43:38|0.065709
09:43:40|0.065707
09:43:40|0.065707
09:43:41|0.065701
09:43:42|0.065701
09:43:43|0.065701
09:43:44|0.0657
09:43:46|0.065699
09:43:46|0.065699
09:43:48|0.065699
09:43:49|0.065699
09:43:49|0.065699
09:43:51|0.0657
09:43:51|0.0657
09:43:52|0.065696
09:43:54|0.065707
09:43:54|0.06571
09:43:55|0.065719
09:43:56|0.065719
09:43:57|0.06572
09:43:59|0.06572
09:43:59|0.06574
09:44:00|0.06574
09:44:01|0.065739
09:44:03|0.065739
09:44:03|0.06574
09:44:05|0.065738
09:44:06|0.065739
09:44:08|0.065742
09:44:09|0.06573
09:44:10|0.065736
09:44:11|0.065736
09:44:12|0.065736
09:44:13|0.065732
09:44:14|0.065732
09:44:15|0.065728
09:44:16|0.065731
09:44:17|0.065731
09:44:18|0.065727
09:44:18|0.065727
09:44:19|0.065727
09:44:21|0.065727
09:44:22|0.065727
09:44:23|0.065727
09:44:24|0.065727
09:44:25|0.065761
09:44:26|0.065761
09:44:27|0.065729
09:44:28|0.065733
09:44:29|0.065733
09:44:30|0.065733
09:44:31|0.065733
09:44:32|0.065733
09:44:33|0.065739
09:44:33|0.065739
09:44:35|0.065739
09:44:36|0.065739
09:44:36|0.065739
09:44:37|0.065734
09:44:38|0.065731
09:44:40|0.06573
09:44:41|0.065731
09:44:42|0.065731
09:44:43|0.065731
09:44:44|0.065731
09:44:44|0.065734
09:44:46|0.065734
09:44:46|0.065734
09:44:48|0.065734
09:44:49|0.065734
09:44:50|0.065734
09:44:50|0.065734
09:44:52|0.065734
09:44:53|0.065731
09:44:54|0.065731
09:44:55|0.06573
09:44:55|0.065724
09:44:57|0.065724
09:44:58|0.065721
09:44:58|0.065721
09:44:59|0.06572
09:45:01|0.065725
09:45:02|0.065725
09:45:03|0.065724
09:45:04|0.065725
09:45:05|0.065721
09:45:07|0.065725
09:45:08|0.065722
09:45:09|0.065722
09:45:10|0.065722
09:45:11|0.065722
09:45:12|0.065722
09:45:14|0.0657
09:45:15|0.06569
09:45:15|0.06569
09:45:16|0.06569
09:45:17|0.065688
09:45:18|0.065688
09:45:19|0.065688
09:45:20|0.065688
09:45:21|0.065688
09:45:22|0.065688
09:45:23|0.065688
09:45:24|0.065688
09:45:25|0.065678
09:45:26|0.065678
09:45:27|0.065678
09:45:28|0.06568
09:45:29|0.065678
09:45:30|0.065679
09:45:31|0.065681
09:45:32|0.065681
09:45:33|0.065671
09:45:34|0.065671
09:45:35|0.065671
09:45:36|0.06567
09:45:37|0.06567
09:45:38|0.065659
09:45:39|0.065655
09:45:40|0.065656
09:45:41|0.065656
09:45:42|0.065655
09:45:43|0.065655
09:45:44|0.065655
09:45:45|0.065653
09:45:46|0.065653
09:45:47|0.065653
09:45:48|0.065648
09:45:49|0.065648
09:45:50|0.065648
09:45:51|0.065655
09:45:52|0.065654
09:45:53|0.065652
09:45:54|0.065652
09:45:55|0.065654
09:45:56|0.065653
09:45:57|0.065655
09:45:58|0.065655
09:45:59|0.065655
09:46:00|0.065655
09:46:01|0.065655
09:46:02|0.065654
09:46:03|0.065657
09:46:04|0.065658
09:46:05|0.065658
09:46:07|0.065658
09:46:08|0.065659
09:46:09|0.065659
09:46:11|0.065658
09:46:11|0.065657
09:46:12|0.065645
09:46:13|0.065645
09:46:14|0.065641
09:46:15|0.065641
09:46:16|0.065641
09:46:17|0.065642
09:46:18|0.065642
09:46:19|0.065642
09:46:20|0.065641
09:46:21|0.065641
09:46:22|0.065642
09:46:23|0.065642
09:46:24|0.065642
09:46:25|0.065653
09:46:26|0.065653
09:46:27|0.065649
09:46:28|0.065649
09:46:29|0.065647
09:46:30|0.065646
09:46:31|0.06565
09:46:32|0.065647
09:46:33|0.065647
09:46:34|0.065646
09:46:35|0.065646
09:46:36|0.065646
09:46:37|0.065646
09:46:38|0.065646
09:46:39|0.065646
09:46:40|0.065646
09:46:41|0.065646
09:46:42|0.065647
09:46:43|0.065641
09:46:44|0.065641
09:46:45|0.065641
09:46:46|0.065641
09:46:47|0.065641
09:46:48|0.065641
09:46:49|0.065642
09:46:50|0.065642
09:46:51|0.065642
09:46:52|0.065642
09:46:53|0.065642
09:46:54|0.065642
09:46:55|0.065642
09:46:56|0.065642
09:46:58|0.065643
09:46:59|0.065646
09:47:00|0.065642
09:47:01|0.065642
09:47:01|0.065642
09:47:03|0.065642
09:47:04|0.065642
09:47:05|0.065641
09:47:06|0.065642
09:47:07|0.065638
09:47:09|0.065635
09:47:10|0.065639
09:47:11|0.065652
09:47:12|0.065653
09:47:13|0.065652
09:47:13|0.065652
09:47:15|0.065657
09:47:16|0.065657
09:47:17|0.065657
09:47:18|0.065656
09:47:19|0.065657
09:47:20|0.065656
09:47:21|0.065657
09:47:22|0.065664
09:47:23|0.065671
09:47:23|0.065671
09:47:25|0.065672
09:47:26|0.06568
09:47:27|0.065674
09:47:28|0.065674
09:47:29|0.065674
09:47:30|0.065674
09:47:31|0.065674
09:47:32|0.065674
09:47:33|0.065672
09:47:34|0.065672
09:47:34|0.065672
09:47:36|0.065672
09:47:37|0.065672
09:47:38|0.065665
09:47:39|0.065665
09:47:40|0.065666
09:47:41|0.065665
09:47:42|0.065665
09:47:42|0.065669
09:47:44|0.065669
09:47:45|0.065665
09:47:46|0.065665
09:47:46|0.065665
09:47:47|0.065665
09:47:49|0.065665
09:47:49|0.065666
09:47:51|0.06567
09:47:52|0.06567
09:47:53|0.06567
09:47:54|0.06567
09:47:54|0.06567
09:47:56|0.06567
09:47:57|0.065669
09:47:57|0.065669
09:47:59|0.065669
09:48:00|0.065669
09:48:01|0.065669
09:48:01|0.065671
09:48:03|0.065671
09:48:04|0.065671
09:48:04|0.065671
09:48:06|0.065675
09:48:06|0.065675
09:48:08|0.065675
09:48:09|0.065672
09:48:10|0.065673
09:48:12|0.065657
09:48:12|0.065658
09:48:13|0.065658
09:48:14|0.065658
09:48:15|0.065658
09:48:16|0.065657
09:48:17|0.065657
09:48:18|0.065663
09:48:19|0.065664
09:48:21|0.065664
09:48:21|0.065664
09:48:22|0.065664
09:48:23|0.065663
09:48:24|0.065663
09:48:26|0.065663
09:48:27|0.065663
09:48:28|0.06566
09:48:29|0.06566
09:48:30|0.06566
09:48:31|0.06566
09:48:32|0.06566
09:48:33|0.06566
09:48:34|0.06566
09:48:35|0.06566
09:48:36|0.06566
09:48:37|0.065661
09:48:38|0.065661
09:48:39|0.065661
09:48:40|0.065661
09:48:41|0.065661
09:48:42|0.065661
09:48:43|0.065648
09:48:44|0.065648
09:48:45|0.065648
09:48:46|0.065648
09:48:47|0.065648
09:48:48|0.065648
09:48:49|0.065648
09:48:51|0.065648
09:48:51|0.065648
09:48:52|0.065649
09:48:53|0.065649
09:48:54|0.065649
09:48:55|0.065649
09:48:56|0.065653
09:48:57|0.065656
09:48:58|0.06565
09:48:59|0.06565
09:49:00|0.06565
09:49:01|0.065656
09:49:02|0.065656
09:49:03|0.065655
09:49:04|0.065656
09:49:05|0.065653
09:49:06|0.065653
09:49:07|0.065648
09:49:08|0.065648
09:49:10|0.065651
09:49:11|0.065652
09:49:11|0.065652
09:49:13|0.065652
09:49:14|0.065652
09:49:15|0.065652
09:49:16|0.065654
09:49:17|0.065654
09:49:18|0.065654
09:49:19|0.065654
09:49:20|0.065653
09:49:21|0.06565
09:49:22|0.065648
09:49:23|0.065648
09:49:24|0.065648
09:49:25|0.065643
09:49:26|0.065643
09:49:27|0.065642
09:49:28|0.065642
09:49:29|0.065642
09:49:30|0.065642
09:49:31|0.065642
09:49:32|0.065642
09:49:33|0.065642
09:49:34|0.065635
09:49:35|0.06564
09:49:36|0.06564
09:49:37|0.065636
09:49:38|0.065636
09:49:39|0.065639
09:49:40|0.065639
09:49:41|0.065639
09:49:42|0.065639
09:49:43|0.065639
09:49:45|0.065639
09:49:46|0.065639
09:49:47|0.06564
09:49:47|0.06564
09:49:49|0.06564
09:49:49|0.065641
09:49:50|0.065656
09:49:51|0.06566
09:49:52|0.06566
09:49:53|0.06566
09:49:55|0.06566
09:49:56|0.06566
09:49:56|0.06566
09:49:58|0.06566
09:49:58|0.065651
09:49:59|0.065651
09:50:00|0.065652
09:50:01|0.065651
09:50:02|0.065651
09:50:03|0.065651
09:50:05|0.065651
09:50:05|0.065651
09:50:06|0.065651
09:50:08|0.065651
09:50:08|0.065651
09:50:10|0.065651
09:50:11|0.065651
09:50:13|0.065651
09:50:13|0.065661
09:50:14|0.065661
09:50:16|0.065662
09:50:16|0.065662
09:50:18|0.065662
09:50:18|0.065662
09:50:20|0.065662
09:50:20|0.065661
09:50:21|0.065661
09:50:22|0.06567
09:50:23|0.065679
09:50:24|0.065681
09:50:25|0.065681
09:50:27|0.065681
09:50:27|0.065681
09:50:28|0.065682
09:50:30|0.065683
09:50:30|0.065683
09:50:32|0.065672
09:50:32|0.065672
09:50:33|0.06567
09:50:34|0.065669
09:50:36|0.065669
09:50:37|0.065669
09:50:38|0.065669
09:50:39|0.065669
09:50:39|0.065669
09:50:41|0.065669
09:50:41|0.065661
09:50:42|0.065675
09:50:44|0.065675
09:50:44|0.065674
09:50:46|0.065679
09:50:47|0.065699
09:50:47|0.065693
09:50:49|0.065693
09:50:50|0.065693
09:50:51|0.065693
09:50:52|0.06569
09:50:52|0.06569
09:50:54|0.06569
09:50:55|0.06569
09:50:56|0.06569
09:50:56|0.065693
09:50:57|0.065693
09:50:58|0.065696
09:50:59|0.065696
09:51:01|0.065696
09:51:01|0.065681
09:51:02|0.065693
09:51:03|0.065688
09:51:05|0.065685
09:51:05|0.065685
09:51:07|0.065684
09:51:07|0.065687
09:51:08|0.065687
09:51:10|0.065687
09:51:11|0.065678
09:51:12|0.065678
09:51:13|0.065678
09:51:14|0.065678
09:51:15|0.065673
09:51:16|0.065673
09:51:18|0.065679
09:51:19|0.065679
09:51:19|0.065679
09:51:21|0.065679
09:51:22|0.065679
09:51:22|0.065679
09:51:24|0.065679
09:51:25|0.065679
09:51:25|0.065685
09:51:26|0.065685
09:51:28|0.06569
09:51:29|0.06569
09:51:29|0.06569
09:51:30|0.06569
09:51:32|0.065687
09:51:33|0.065687
09:51:33|0.065687
09:51:35|0.065689
09:51:36|0.065689
09:51:37|0.065689
09:51:38|0.065687
09:51:39|0.065687
09:51:40|0.065685
09:51:41|0.065685
09:51:42|0.065685
09:51:43|0.065685
09:51:44|0.065685
09:51:45|0.065685
09:51:46|0.065687
09:51:47|0.065687
09:51:48|0.065687
09:51:49|0.065687
09:51:50|0.065687
09:51:51|0.065684
09:51:52|0.065684
09:51:53|0.06568
09:51:54|0.06568
09:51:55|0.06568
09:51:56|0.06568
09:51:57|0.06568
09:51:58|0.065676
09:51:59|0.065671
09:52:00|0.065671
09:52:01|0.065667
09:52:02|0.065665
09:52:03|0.065666
09:52:04|0.065669
09:52:06|0.065677
09:52:06|0.065672
09:52:07|0.065672
09:52:08|0.065672
09:52:09|0.065672
09:52:10|0.065672
09:52:11|0.065672
09:52:13|0.065674
09:52:14|0.065674
09:52:15|0.065674
09:52:16|0.065673
09:52:17|0.065673
09:52:18|0.065673
09:52:19|0.065674
09:52:20|0.065674
09:52:21|0.065674
09:52:22|0.065674
09:52:23|0.065674
09:52:24|0.065674
09:52:25|0.065673
09:52:26|0.065671
09:52:26|0.065671
09:52:28|0.065671
09:52:29|0.065671
09:52:30|0.065672
09:52:31|0.065675
09:52:32|0.065675
09:52:33|0.06567
09:52:34|0.065663
09:52:34|0.065666
09:52:36|0.065666
09:52:36|0.065666
09:52:37|0.065666
09:52:39|0.065666
09:52:40|0.065667
09:52:40|0.065667
09:52:42|0.065667
09:52:43|0.065668
09:52:44|0.065667
09:52:45|0.065667
09:52:46|0.06567
09:52:47|0.06567
09:52:48|0.06567
09:52:49|0.06567
09:52:50|0.065668
09:52:51|0.065668
09:52:52|0.06567
09:52:53|0.065675
09:52:54|0.065675
09:52:55|0.065674
09:52:56|0.065671
09:52:57|0.065671
09:52:58|0.065669
09:52:59|0.065669
09:53:00|0.065669
09:53:01|0.065662
09:53:02|0.065663
09:53:03|0.065664
09:53:04|0.065666
09:53:05|0.065665
09:53:06|0.065665
09:53:07|0.065665
09:53:08|0.065665
09:53:09|0.065665
09:53:10|0.065665
09:53:11|0.065669
09:53:12|0.065669
09:53:13|0.065669
09:53:15|0.065669
09:53:15|0.065669
09:53:16|0.065661
09:53:17|0.065664
09:53:18|0.065664
09:53:19|0.065666
09:53:20|0.065666
09:53:22|0.065662
09:53:23|0.065662
09:53:24|0.065663
09:53:25|0.065663
09:53:26|0.065663
09:53:27|0.065663
09:53:28|0.065663
09:53:29|0.06566
09:53:30|0.06566
09:53:31|0.06566
09:53:32|0.06566
09:53:33|0.06566
09:53:34|0.065656
09:53:35|0.065655
09:53:36|0.065655
09:53:37|0.065655
09:53:38|0.065655
09:53:39|0.065655
09:53:41|0.065661
09:53:41|0.065654
09:53:42|0.06565
09:53:43|0.065646
09:53:45|0.065646
09:53:45|0.065646
09:53:46|0.065645
09:53:47|0.06564
09:53:48|0.065639
09:53:50|0.065636
09:53:51|0.065636
09:53:52|0.06564
09:53:53|0.065641
09:53:53|0.065641
09:53:54|0.06564
09:53:56|0.06564
09:53:57|0.06564
09:53:58|0.06564
09:53:59|0.065624
09:54:00|0.065624
09:54:01|0.065623
09:54:02|0.065623
09:54:02|0.065605
09:54:03|0.065605
09:54:04|0.065605
09:54:05|0.06561
09:54:07|0.065606
09:54:08|0.065616
09:54:09|0.065612
09:54:10|0.065609
09:54:11|0.065609
09:54:12|0.065607
09:54:13|0.065608
09:54:14|0.065609
09:54:15|0.065606
09:54:16|0.065606
09:54:17|0.065606
09:54:18|0.065606
09:54:20|0.065607
09:54:20|0.065607
09:54:21|0.065613
09:54:23|0.065613
09:54:24|0.065613
09:54:24|0.065613
09:54:25|0.065612
09:54:27|0.065612
09:54:28|0.065611
09:54:28|0.065604
09:54:29|0.065603
09:54:30|0.065603
09:54:31|0.065609
09:54:33|0.065609
09:54:33|0.065611
09:54:34|0.065613
09:54:36|0.065615
09:54:36|0.065617
09:54:38|0.065617
09:54:39|0.065617
09:54:39|0.065622
09:54:41|0.065622
09:54:41|0.065623
09:54:42|0.065623
09:54:44|0.065625
09:54:44|0.065631
09:54:45|0.065631
09:54:46|0.065631
09:54:48|0.065631
09:54:48|0.065631
09:54:49|0.065631
09:54:50|0.065631
09:54:51|0.065637
09:54:52|0.065637
09:54:53|0.065637
09:54:54|0.065637
09:54:55|0.065641
09:54:57|0.065641
09:54:58|0.065642
09:54:58|0.065642
09:55:00|0.065654
09:55:00|0.06566
09:55:02|0.06566
09:55:03|0.06566
09:55:03|0.065658
09:55:05|0.065664
09:55:06|0.065664
09:55:07|0.065665
09:55:08|0.065665
09:55:09|0.06567
09:55:10|0.06567
09:55:11|0.065675
09:55:12|0.065668
09:55:13|0.065666
09:55:14|0.065667
09:55:17|0.065667
09:55:17|0.065667
09:55:18|0.065674
09:55:20|0.065672
09:55:20|0.065672
09:55:21|0.065673
09:55:22|0.065675
09:55:24|0.065673
09:55:24|0.065673
09:55:26|0.065671
09:55:27|0.065671
09:55:27|0.065656
09:55:28|0.065656
09:55:30|0.065653
09:55:31|0.065652
09:55:31|0.065647
09:55:32|0.065637
09:55:34|0.065637
09:55:34|0.065637
09:55:35|0.065632
09:55:36|0.065638
09:55:37|0.065627
09:55:38|0.065627
09:55:39|0.065627
09:55:41|0.065627
09:55:42|0.065627
09:55:43|0.065628
09:55:43|0.065633
09:55:44|0.065636
09:55:46|0.065636
09:55:47|0.065636
09:55:48|0.065637
09:55:49|0.065637
09:55:49|0.065637
09:55:51|0.06564
09:55:52|0.06564
09:55:53|0.06564
09:55:53|0.065643
09:55:55|0.065643
09:55:56|0.065643
09:55:57|0.065643
09:55:58|0.065643
09:55:59|0.065643
09:56:00|0.065643
09:56:01|0.065643
09:56:02|0.065646
09:56:03|0.065646
09:56:04|0.065646
09:56:05|0.065646
09:56:06|0.065647
09:56:07|0.06565
09:56:08|0.06565
09:56:09|0.065649
09:56:10|0.065649
09:56:11|0.065649
09:56:12|0.065647
09:56:13|0.065647
09:56:14|0.065655
09:56:15|0.065656
09:56:16|0.065649
09:56:18|0.065649
09:56:19|0.065649
09:56:20|0.065649
09:56:20|0.065649
09:56:22|0.065649
09:56:22|0.065649
09:56:23|0.065668
09:56:25|0.065673
09:56:26|0.065674
09:56:28|0.065683
09:56:28|0.065692
09:56:29|0.0657
09:56:30|0.0657
09:56:31|0.065701
09:56:32|0.065701
09:56:33|0.065703
09:56:35|0.065699
09:56:35|0.065687
09:56:37|0.065682
09:56:37|0.06569
09:56:39|0.065679
09:56:40|0.065681
09:56:41|0.065681
09:56:42|0.065689
09:56:43|0.065694
09:56:43|0.065694
09:56:45|0.065694
09:56:46|0.065694
09:56:46|0.065694
09:56:48|0.065694
09:56:48|0.065678
09:56:49|0.065677
09:56:51|0.065668
09:56:52|0.065669
09:56:53|0.065669
09:56:53|0.065672
09:56:54|0.065669
09:56:56|0.065668
09:56:56|0.065668
09:56:58|0.065669
09:56:59|0.065669
09:57:00|0.065669
09:57:01|0.065669
09:57:01|0.065679
09:57:03|0.065674
09:57:04|0.065674
09:57:05|0.065674
09:57:06|0.065674
09:57:06|0.065677
09:57:08|0.065675
09:57:09|0.065671
09:57:09|0.065663
09:57:10|0.065664
09:57:12|0.065664
09:57:12|0.065671
09:57:13|0.065671
09:57:14|0.065672
09:57:16|0.065672
09:57:16|0.065671
09:57:18|0.065671
09:57:19|0.065671
09:57:20|0.065671
09:57:21|0.065672
09:57:22|0.065672
09:57:24|0.065672
09:57:25|0.065672
09:57:26|0.065673
09:57:26|0.065673
09:57:27|0.065673
09:57:29|0.065673
09:57:30|0.065673
09:57:31|0.065672
09:57:32|0.065672
09:57:33|0.065673
09:57:34|0.065668
09:57:35|0.065668
09:57:36|0.065666
09:57:36|0.065661
09:57:38|0.065657
09:57:38|0.065657
09:57:40|0.065661
09:57:40|0.065662
09:57:42|0.065668
09:57:42|0.06567
09:57:43|0.06567
09:57:45|0.065671
09:57:46|0.065671
09:57:47|0.06567
09:57:48|0.065651
09:57:48|0.065651
09:57:50|0.065648
09:57:50|0.065646
09:57:52|0.065646
09:57:53|0.065646
09:57:54|0.065646
09:57:54|0.065656
09:57:56|0.065656
09:57:57|0.065653
09:57:58|0.065653
09:57:59|0.065651
09:58:00|0.065655
09:58:01|0.06565
09:58:02|0.06565
09:58:03|0.06565
09:58:04|0.065643
09:58:05|0.06565
09:58:06|0.06565
09:58:07|0.065655
09:58:08|0.065653
09:58:09|0.065653
09:58:10|0.065653
09:58:11|0.065653
09:58:12|0.065653
09:58:13|0.065647
09:58:14|0.06564
09:58:15|0.065641
09:58:16|0.065641
09:58:17|0.065641
09:58:18|0.065647
09:58:19|0.065647
09:58:21|0.065646
09:58:22|0.065646
09:58:23|0.065646
09:58:23|0.065647
09:58:25|0.065647
09:58:26|0.065647
09:58:28|0.065647
09:58:28|0.065647
09:58:29|0.065647
09:58:30|0.065647
09:58:31|0.065651
09:58:32|0.065651
09:58:33|0.065652
09:58:34|0.065666
09:58:35|0.065666
09:58:36|0.065666
09:58:37|0.065666
09:58:38|0.065666
09:58:39|0.065666
09:58:40|0.065664
09:58:41|0.065657
09:58:42|0.065657
09:58:43|0.065657
09:58:44|0.065657
09:58:45|0.065657
09:58:46|0.065657
09:58:47|0.06566
09:58:48|0.06566
09:58:49|0.06566
09:58:50|0.06566
09:58:51|0.06566
09:58:52|0.065663
09:58:53|0.065663
09:58:54|0.065663
09:58:55|0.065668
09:58:56|0.065668
09:58:57|0.06567
09:58:58|0.065669
09:58:59|0.065669
09:59:00|0.065664
09:59:01|0.06567
09:59:02|0.065676
09:59:03|0.065676
09:59:04|0.065666
09:59:05|0.065666
09:59:06|0.065658
09:59:07|0.065657
09:59:08|0.06566
09:59:09|0.065655
09:59:10|0.065656
09:59:11|0.065655
09:59:12|0.065655
09:59:13|0.065646
09:59:15|0.065642
09:59:16|0.065642
09:59:17|0.065642
09:59:17|0.065641
09:59:18|0.065641
09:59:19|0.065638
09:59:20|0.065635
09:59:22|0.065635
09:59:23|0.065642
09:59:24|0.065642
09:59:25|0.065641
09:59:25|0.065641
09:59:27|0.065636
09:59:28|0.06564
09:59:29|0.06564
09:59:30|0.065641
09:59:30|0.065648
09:59:32|0.06564
09:59:33|0.065628
09:59:34|0.065628
09:59:35|0.065635
09:59:35|0.065635
09:59:37|0.065635
09:59:38|0.065638
09:59:39|0.065638
09:59:40|0.065638
09:59:40|0.065637
09:59:42|0.065637
09:59:42|0.065633
09:59:44|0.065633
09:59:45|0.065633
09:59:46|0.065633
09:59:47|0.065638
09:59:48|0.065638
09:59:49|0.065646
09:59:49|0.065647
09:59:51|0.065647
09:59:52|0.065647
09:59:53|0.065646
09:59:54|0.065646
09:59:54|0.065648
09:59:55|0.065649
09:59:57|0.065649
09:59:57|0.065649
09:59:59|0.065649
10:00:00|0.065646
10:00:01|0.065646
10:00:02|0.065646
10:00:03|0.065646
10:00:04|0.065646
10:00:04|0.065643
10:00:06|0.065642
10:00:07|0.065643
10:00:08|0.065646
10:00:09|0.065646
10:00:10|0.065645
10:00:11|0.065645
10:00:12|0.065644
10:00:13|0.065638
10:00:14|0.065638
10:00:15|0.06564
10:00:16|0.065646
10:00:17|0.065646
10:00:18|0.065638
10:00:19|0.065638
10:00:20|0.065638
10:00:22|0.065639
10:00:23|0.065647
10:00:24|0.065644
10:00:25|0.065633
10:00:26|0.06564
10:00:26|0.06564
10:00:28|0.065641
10:00:28|0.065646
10:00:29|0.065646
10:00:30|0.065645
10:00:32|0.065645
10:00:33|0.06564
10:00:34|0.06564
10:00:35|0.06564
10:00:36|0.06564
10:00:37|0.065646
10:00:38|0.06564
10:00:41|0.06564
10:00:42|0.065635
10:00:43|0.065635
10:00:44|0.065637
10:00:45|0.065637
10:00:47|0.065637
10:00:48|0.065637
10:00:50|0.065632
10:00:51|0.065639
10:00:51|0.065634
10:00:52|0.065634
10:00:55|0.065634
10:00:55|0.065634
10:00:56|0.065634
10:00:57|0.065628
10:00:58|0.065628
10:01:00|0.065618
10:01:00|0.065623
10:01:02|0.065623
10:01:03|0.065626
10:01:03|0.065622
10:01:05|0.065622
10:01:05|0.065622
10:01:06|0.065622
10:01:07|0.065622
10:01:08|0.065617
10:01:09|0.065617
10:01:10|0.065622
10:01:11|0.065622
10:01:12|0.065622
10:01:14|0.065619
10:01:14|0.065619
10:01:15|0.065619
10:01:16|0.065626
10:01:18|0.065626
10:01:18|0.065626
10:01:19|0.065624
10:01:20|0.065624
10:01:22|0.065624
10:01:24|0.065618
10:01:25|0.065617
10:01:26|0.065616
10:01:27|0.065616
10:01:28|0.065613
10:01:28|0.065612
10:01:29|0.065613
10:01:31|0.065609
10:01:32|0.065608
10:01:33|0.065608
10:01:34|0.065605
10:01:34|0.065605
10:01:36|0.065605
10:01:37|0.065605
10:01:37|0.065605
10:01:39|0.065605
10:01:40|0.065607
10:01:41|0.065607
10:01:42|0.065607
10:01:42|0.065602
10:01:43|0.065602
10:01:45|0.065602
10:01:46|0.065602
10:01:46|0.065602
10:01:47|0.065604
10:01:49|0.065604
10:01:50|0.065604
10:01:51|0.065603
10:01:52|0.065603
10:01:53|0.065603
10:01:53|0.065603
10:01:54|0.065603
10:01:56|0.065603
10:01:56|0.065603
10:01:58|0.065603
10:01:58|0.065603
10:01:59|0.065603
10:02:01|0.065603
10:02:02|0.065604
10:02:03|0.065604
10:02:03|0.065603
10:02:05|0.0656
10:02:06|0.0656
10:02:08|0.065585
10:02:08|0.065585
10:02:09|0.065585
10:02:10|0.065585
10:02:11|0.065589
10:02:12|0.065589
10:02:13|0.065589
10:02:14|0.065589
10:02:15|0.065589
10:02:16|0.065589
10:02:17|0.065589
10:02:18|0.065589
10:02:19|0.065589
10:02:20|0.0656
10:02:21|0.065602
10:02:23|0.065599
10:02:23|0.065599
10:02:25|0.065595
10:02:26|0.065595
10:02:28|0.065595
10:02:29|0.065595
10:02:30|0.065598
10:02:31|0.065598
10:02:32|0.065598
10:02:33|0.065598
10:02:34|0.065597
10:02:35|0.065598
10:02:36|0.0656
10:02:37|0.065599
10:02:38|0.065599
10:02:39|0.065599
10:02:40|0.065599
10:02:41|0.065603
10:02:43|0.065603
10:02:43|0.065603
10:02:44|0.065603
10:02:45|0.065605
10:02:46|0.065605
10:02:47|0.065605
10:02:48|0.065602
10:02:49|0.065602
10:02:50|0.065603
10:02:51|0.065603
10:02:52|0.065603
10:02:53|0.065597
10:02:54|0.0656
10:02:55|0.065601
10:02:56|0.065601
10:02:57|0.065601
10:02:58|0.065601
10:02:59|0.065601
10:03:00|0.065609
10:03:01|0.065609
10:03:03|0.065609
10:03:03|0.065609
10:03:05|0.065609
10:03:05|0.065604
10:03:06|0.065604
10:03:08|0.065604
10:03:08|0.065604
10:03:09|0.065604
10:03:10|0.065604
10:03:11|0.065604
10:03:12|0.065599
10:03:13|0.065599
10:03:14|0.065598
10:03:15|0.065593
10:03:16|0.065589
10:03:17|0.06559
10:03:18|0.06559
10:03:19|0.065594
10:03:20|0.065594
10:03:21|0.065594
10:03:22|0.065594
10:03:24|0.065594
10:03:25|0.065594
10:03:27|0.065601
10:03:28|0.065601
10:03:29|0.065601
10:03:30|0.065601
10:03:31|0.065599
10:03:32|0.065599
10:03:33|0.0656
10:03:34|0.0656
10:03:35|0.065601
10:03:36|0.065601
10:03:37|0.065601
10:03:38|0.065599
10:03:39|0.065599
10:03:40|0.065599
10:03:41|0.065598
10:03:43|0.065598
10:03:44|0.065599
10:03:44|0.065603
10:03:46|0.065603
10:03:46|0.0656
10:03:48|0.0656
10:03:48|0.0656
10:03:49|0.0656
10:03:50|0.0656
10:03:52|0.0656
10:03:53|0.0656
10:03:53|0.0656
10:03:54|0.0656
10:03:55|0.0656
10:03:56|0.0656
10:03:57|0.0656
10:03:58|0.0656
10:04:00|0.0656
10:04:00|0.0656
10:04:01|0.065603
10:04:02|0.065603
10:04:03|0.065603
10:04:04|0.065603
10:04:05|0.065602
10:04:07|0.065602
10:04:08|0.065602
10:04:08|0.065602
10:04:09|0.065602
10:04:10|0.065602
10:04:11|0.065602
10:04:12|0.065602
10:04:13|0.065602
10:04:14|0.065602
10:04:16|0.065602
10:04:17|0.065602
10:04:17|0.065603
10:04:19|0.065603
10:04:19|0.065602
10:04:21|0.065602
10:04:21|0.0656
10:04:23|0.0656
10:04:23|0.0656
10:04:25|0.0656
10:04:27|0.0656
10:04:27|0.0656
10:04:29|0.065599
10:04:30|0.065599
10:04:31|0.0656
10:04:32|0.0656
10:04:33|0.0656
10:04:34|0.0656
10:04:35|0.0656
10:04:36|0.0656
10:04:37|0.065599
10:04:38|0.065599
10:04:39|0.065599
10:04:40|0.065595
10:04:41|0.065595
10:04:42|0.065595
10:04:43|0.065595
10:04:44|0.065595
10:04:45|0.065595
10:04:46|0.065595
10:04:47|0.065595
10:04:48|0.065595
10:04:49|0.065595
10:04:50|0.065595
10:04:51|0.065595
10:04:52|0.065597
10:04:53|0.065596
10:04:54|0.065596
10:04:55|0.065596
10:04:56|0.065596
10:04:57|0.065597
10:04:58|0.065597
10:04:59|0.065597
10:05:00|0.065601
10:05:01|0.065594
10:05:02|0.065586
10:05:03|0.065592
10:05:04|0.065591
10:05:05|0.065583
10:05:06|0.065583
10:05:07|0.065583
10:05:08|0.065582
10:05:09|0.065582
10:05:10|0.065583
10:05:11|0.065578
10:05:12|0.065578
10:05:13|0.065578
10:05:15|0.065564
10:05:15|0.065563
10:05:16|0.065564
10:05:17|0.065561
10:05:18|0.065565
10:05:19|0.065565
10:05:20|0.065565
10:05:21|0.065565
10:05:22|0.065564
10:05:23|0.065565
10:05:24|0.065565
10:05:26|0.065565
10:05:27|0.065565
10:05:28|0.065565
10:05:29|0.065562
10:05:30|0.065562
10:05:31|0.065562
10:05:32|0.065563
10:05:33|0.065563
10:05:35|0.065564
10:05:35|0.065564
10:05:36|0.065564
10:05:37|0.065564
10:05:38|0.065564
10:05:39|0.065562
10:05:40|0.065563
10:05:41|0.065563
10:05:42|0.065562
10:05:43|0.065562
10:05:44|0.065561
10:05:45|0.065558
10:05:46|0.065558
10:05:47|0.065561
10:05:48|0.065564
10:05:49|0.065564
10:05:50|0.065564
10:05:51|0.065561
10:05:52|0.065561
10:05:53|0.065563
10:05:54|0.065563
10:05:55|0.065563
10:05:56|0.065562
10:05:57|0.06556
10:05:58|0.06556
10:05:59|0.06556
10:06:00|0.065561
10:06:01|0.06556
10:06:02|0.06556
10:06:03|0.065561
10:06:04|0.065561
10:06:05|0.065561
10:06:06|0.065561
10:06:07|0.065561
10:06:08|0.06556
10:06:09|0.06556
10:06:11|0.065561
10:06:11|0.065561
10:06:12|0.065561
10:06:14|0.065561
10:06:15|0.06556
10:06:17|0.065561
10:06:17|0.06556
10:06:18|0.065557
10:06:19|0.065557
10:06:20|0.065557
10:06:21|0.065557
10:06:22|0.06556
10:06:23|0.065561
10:06:24|0.065561
10:06:25|0.065561
10:06:27|0.065561
10:06:28|0.065561
10:06:29|0.065561
10:06:30|0.065561
10:06:31|0.065561
10:06:32|0.06556
10:06:33|0.06556
10:06:34|0.065561
10:06:35|0.065561
10:06:36|0.065561
10:06:37|0.065561
10:06:38|0.065561
10:06:39|0.065561
10:06:40|0.065561
10:06:41|0.065561
10:06:43|0.065561
10:06:43|0.065561
10:06:45|0.06556
10:06:45|0.065561
10:06:47|0.065561
10:06:47|0.065561
10:06:48|0.065561
10:06:50|0.065561
10:06:50|0.06556
10:06:51|0.06556
10:06:52|0.06556
10:06:53|0.06556
10:06:55|0.06556
10:06:55|0.06556
10:06:56|0.06556
10:06:57|0.06556
10:06:58|0.06556
10:07:00|0.065561
10:07:00|0.065561
10:07:01|0.065561
10:07:02|0.065561
10:07:03|0.065561
10:07:04|0.065561
10:07:05|0.065561
10:07:06|0.065561
10:07:07|0.06556
10:07:08|0.065561
10:07:09|0.065561
10:07:10|0.065561
10:07:11|0.065561
10:07:12|0.065561
10:07:13|0.065561
10:07:14|0.065561
10:07:16|0.065561
10:07:16|0.065561
10:07:17|0.06556
10:07:18|0.065559
10:07:19|0.065559
10:07:20|0.065559
10:07:21|0.065559
10:07:22|0.065559
10:07:23|0.06556
10:07:24|0.065556
10:07:25|0.065556
10:07:26|0.065555
10:07:28|0.065558
10:07:29|0.06556
10:07:31|0.065565
10:07:31|0.065565
10:07:33|0.065575
10:07:34|0.065576
10:07:35|0.065576
10:07:36|0.065576
10:07:36|0.065566
10:07:40|0.065553
10:07:40|0.065553
10:07:41|0.065553
10:07:42|0.065553
10:07:43|0.065565
10:07:44|0.065565
10:07:45|0.065565
10:07:46|0.065567
10:07:47|0.06557
10:07:48|0.065565
10:07:49|0.065565
10:07:50|0.065557
10:07:51|0.065557
10:07:53|0.065564
10:07:53|0.065564
10:07:54|0.065564
10:07:56|0.065564
10:07:59|0.065558
10:07:59|0.065554
10:08:00|0.065549
10:08:01|0.065549
10:08:02|0.065549
10:08:03|0.065549
10:08:04|0.06555
10:08:05|0.06555
10:08:06|0.06555
10:08:07|0.06555
10:08:08|0.06555
10:08:09|0.06555
10:08:10|0.06555
10:08:11|0.06555
10:08:12|0.06555
10:08:13|0.065554
10:08:14|0.065563
10:08:15|0.06556
10:08:16|0.065552
10:08:17|0.065552
10:08:18|0.065554
10:08:19|0.065555
10:08:20|0.065522
10:08:21|0.065509
10:08:22|0.065526
10:08:23|0.065526
10:08:24|0.065526
10:08:25|0.065527
10:08:26|0.065527
10:08:27|0.065527
10:08:29|0.065527
10:08:30|0.065527
10:08:32|0.065521
10:08:33|0.065519
10:08:33|0.065519
10:08:35|0.065519
10:08:36|0.065515
10:08:37|0.065515
10:08:38|0.065509
10:08:39|0.065509
10:08:40|0.065509
10:08:41|0.065509
10:08:42|0.065508
10:08:42|0.065508
10:08:44|0.06552
10:08:44|0.065519
10:08:46|0.065519
10:08:47|0.065514
10:08:48|0.065514
10:08:49|0.065517
10:08:50|0.065516
10:08:50|0.065517
10:08:52|0.065516
10:08:53|0.065516
10:08:53|0.065521
10:08:55|0.065524
10:08:56|0.065525
10:08:57|0.065525
10:08:58|0.065528
10:08:59|0.065526
10:09:00|0.065527
10:09:01|0.065529
10:09:02|0.065529
10:09:02|0.065525
10:09:04|0.065525
10:09:05|0.065525
10:09:06|0.065513
10:09:07|0.065513
10:09:08|0.06551
10:09:09|0.065512
10:09:10|0.065507
10:09:11|0.065511
10:09:12|0.065511
10:09:13|0.065511
10:09:14|0.065511
10:09:15|0.065511
10:09:16|0.065511
10:09:17|0.065511
10:09:18|0.065511
10:09:19|0.065511
10:09:20|0.065526
10:09:21|0.065521
10:09:22|0.06552
10:09:23|0.065515
10:09:24|0.065519
10:09:25|0.065519
10:09:26|0.065523
10:09:27|0.065523
10:09:28|0.065523
10:09:29|0.065525
10:09:30|0.065526
10:09:32|0.065528
10:09:32|0.065528
10:09:33|0.065528
10:09:35|0.065529
10:09:36|0.065529
10:09:37|0.065529
10:09:38|0.065529
10:09:38|0.065529
10:09:40|0.065528
10:09:40|0.065528
10:09:42|0.065528
10:09:43|0.065535
10:09:44|0.065535
10:09:45|0.065536
10:09:46|0.065536
10:09:47|0.065536
10:09:48|0.065536
10:09:49|0.065536
10:09:50|0.065536
10:09:51|0.065536
10:09:52|0.065534
10:09:53|0.065535
10:09:54|0.065536
10:09:55|0.065537
10:09:56|0.065537
10:09:57|0.065534
10:09:59|0.065534
10:09:59|0.065534
10:10:01|0.065538
10:10:01|0.065538
10:10:03|0.065538
10:10:04|0.06554
10:10:05|0.065531
10:10:06|0.065539
10:10:07|0.065539
10:10:08|0.065526
10:10:10|0.065525
10:10:11|0.06553
10:10:12|0.065535
10:10:13|0.065531
10:10:14|0.065531
10:10:15|0.065534
10:10:16|0.065534
10:10:17|0.065535
10:10:18|0.065535
10:10:20|0.065535
10:10:21|0.065532
10:10:23|0.065535
10:10:24|0.065535
10:10:25|0.065535
10:10:26|0.065535
10:10:27|0.065535
10:10:28|0.065535
10:10:29|0.065535
10:10:30|0.065535
10:10:31|0.065544
10:10:33|0.065544
10:10:34|0.065544
10:10:34|0.065544
10:10:36|0.06554
10:10:37|0.06554
10:10:38|0.06554
10:10:39|0.065538
10:10:40|0.065538
10:10:41|0.065541
10:10:42|0.065541
10:10:43|0.065537
10:10:44|0.065536
10:10:46|0.065536
10:10:46|0.065536
10:10:47|0.065536
10:10:49|0.065535
10:10:49|0.065531
10:10:50|0.065531
10:10:51|0.065501
10:10:52|0.065503
10:10:53|0.065503
10:10:54|0.065503
10:10:55|0.065503
10:10:56|0.065509
10:10:57|0.065521
10:10:59|0.065521
10:10:59|0.065517
10:11:00|0.065517
10:11:01|0.065509
10:11:03|0.065505
10:11:04|0.065505
10:11:04|0.065505
10:11:06|0.0655
10:11:07|0.065504
10:11:08|0.065504
10:11:09|0.065504
10:11:10|0.065504
10:11:11|0.065501
10:11:12|0.065504
10:11:12|0.065504
10:11:14|0.065504
10:11:15|0.065504
10:11:15|0.0655
10:11:16|0.0655
10:11:18|0.0655
10:11:19|0.065504
10:11:20|0.065501
10:11:21|0.065503
10:11:21|0.065504
10:11:23|0.065504
10:11:24|0.065504
10:11:24|0.065504
10:11:26|0.065509
10:11:27|0.06551
10:11:27|0.06551
10:11:29|0.06551
10:11:30|0.06551
10:11:31|0.06551
10:11:32|0.065505
10:11:34|0.065505
10:11:35|0.065509
10:11:36|0.065509
10:11:37|0.065503
10:11:38|0.065506
10:11:39|0.065506
10:11:40|0.065506
10:11:41|0.065508
10:11:42|0.065508
10:11:43|0.06551
10:11:44|0.06551
10:11:44|0.06551
10:11:46|0.065511
10:11:47|0.065511
10:11:47|0.065506
10:11:49|0.065506
10:11:50|0.065511
10:11:51|0.06551
10:11:52|0.065511
10:11:53|0.065511
10:11:55|0.065512
10:11:55|0.065513
10:11:56|0.065513
10:11:57|0.065515
10:11:58|0.065519
10:11:59|0.065519
10:12:00|0.065516
10:12:01|0.065516
10:12:02|0.065516
10:12:03|0.065516
10:12:04|0.065515
10:12:05|0.065516
10:12:06|0.065518
10:12:07|0.065517
10:12:08|0.065517
10:12:09|0.065519
10:12:10|0.065519
10:12:11|0.065519
10:12:12|0.065519
10:12:13|0.06552
10:12:14|0.065521
10:12:15|0.065521
10:12:16|0.065521
10:12:17|0.065521
10:12:18|0.06553
10:12:19|0.06553
10:12:20|0.065527
10:12:21|0.065527
10:12:22|0.065528
10:12:23|0.065528
10:12:24|0.065529
10:12:25|0.065529
10:12:26|0.06553
10:12:27|0.065531
10:12:28|0.065531
10:12:29|0.065532
10:12:30|0.065531
10:12:31|0.065532
10:12:33|0.065532
10:12:34|0.065532
10:12:35|0.065532
10:12:36|0.065532
10:12:37|0.065534
10:12:38|0.065534
10:12:39|0.065534
10:12:40|0.065538
10:12:41|0.065538
10:12:42|0.065538
10:12:43|0.065541
10:12:45|0.065539
10:12:45|0.06554
10:12:46|0.06554
10:12:47|0.06554
10:12:48|0.06554
10:12:49|0.065538
10:12:50|0.065537
10:12:51|0.065529
10:12:52|0.065529
10:12:53|0.065523
10:12:54|0.065523
10:12:55|0.065519
10:12:56|0.065519
10:12:57|0.065519
10:12:58|0.065518
10:12:59|0.065518
10:13:00|0.065517
10:13:01|0.065517
10:13:02|0.065518
10:13:03|0.065518
10:13:05|0.065518
10:13:05|0.065522
10:13:06|0.065522
10:13:07|0.065523
10:13:09|0.065523
10:13:09|0.065524
10:13:11|0.065524
10:13:12|0.065524
10:13:12|0.065524
10:13:14|0.065521
10:13:15|0.065516
10:13:16|0.065516
10:13:16|0.065523
10:13:18|0.065513
10:13:19|0.065516
10:13:19|0.065516
10:13:21|0.065516
10:13:22|0.065516
10:13:22|0.065516
10:13:24|0.065518
10:13:25|0.065518
10:13:26|0.065507
10:13:27|0.065507
10:13:28|0.065507
10:13:29|0.065507
10:13:30|0.065507
10:13:31|0.065507
10:13:31|0.065513
10:13:33|0.065513
10:13:34|0.065507
10:13:35|0.065506
10:13:37|0.065506
10:13:38|0.065506
10:13:39|0.065506
10:13:40|0.065506
10:13:41|0.065511
10:13:42|0.06551
10:13:43|0.06551
10:13:44|0.06551
10:13:45|0.06551
10:13:46|0.065517
10:13:47|0.065517
10:13:48|0.065517
10:13:49|0.065516
10:13:50|0.065516
10:13:51|0.065515
10:13:52|0.065516
10:13:53|0.065513
10:13:54|0.065513
10:13:55|0.065518
10:13:56|0.06552
10:13:57|0.065517
10:13:58|0.065517
10:13:59|0.065514
10:14:00|0.065513
10:14:02|0.065517
10:14:02|0.065517
10:14:03|0.065519
10:14:04|0.065519
10:14:05|0.065519
10:14:06|0.065519
10:14:07|0.065518
10:14:08|0.065517
10:14:09|0.065517
10:14:10|0.06552
10:14:11|0.065514
10:14:12|0.065502
10:14:13|0.065502
10:14:14|0.065516
10:14:15|0.065516
10:14:16|0.065511
10:14:17|0.065511
10:14:18|0.06552
10:14:19|0.06552
10:14:21|0.065522
10:14:22|0.065526
10:14:22|0.065514
10:14:23|0.065513
10:14:24|0.065513
10:14:25|0.065513
10:14:26|0.065514
10:14:27|0.065519
10:14:28|0.065521
10:14:29|0.065521
10:14:30|0.065521
10:14:31|0.065521
10:14:32|0.065512
10:14:33|0.065517
10:14:35|0.065517
10:14:36|0.065519
10:14:38|0.065517
10:14:38|0.065517
10:14:40|0.065509
10:14:41|0.065509
10:14:41|0.065511
10:14:43|0.065511
10:14:43|0.065516
10:14:45|0.065516
10:14:46|0.065524
10:14:47|0.065523
10:14:49|0.065523
10:14:49|0.065523
10:14:50|0.065523
10:14:51|0.065523
10:14:52|0.065517
10:14:53|0.065517
10:14:54|0.065517
10:14:55|0.065517
10:14:56|0.065517
10:14:57|0.065517
10:14:58|0.065517
10:14:59|0.065517
10:15:00|0.065516
10:15:01|0.065512
10:15:02|0.065511
10:15:03|0.065511
10:15:04|0.065511
10:15:06|0.065503
10:15:06|0.0655
10:15:07|0.0655
10:15:09|0.0655
10:15:09|0.065503
10:15:10|0.0655
10:15:11|0.0655
10:15:12|0.0655
10:15:14|0.065499
10:15:14|0.065498
10:15:16|0.065498
10:15:16|0.065498
10:15:17|0.065498
10:15:18|0.065498
10:15:19|0.065498
10:15:20|0.065498
10:15:22|0.065498
10:15:23|0.065498
10:15:24|0.065498
10:15:24|0.065504
10:15:25|0.065505
10:15:26|0.065505
10:15:27|0.065505
10:15:29|0.065505
10:15:29|0.065497
10:15:31|0.0655
10:15:31|0.0655
10:15:32|0.0655
10:15:33|0.0655
10:15:34|0.065509
10:15:36|0.065511
10:15:37|0.065511
10:15:39|0.065509
10:15:39|0.065501
10:15:40|0.065501
10:15:41|0.065501
10:15:43|0.065503
10:15:44|0.065503
10:15:45|0.065503
10:15:46|0.0655
10:15:47|0.065504
10:15:48|0.065504
10:15:49|0.065504
10:15:50|0.065504
10:15:51|0.0655
10:15:52|0.065497
10:15:53|0.065497
10:15:54|0.065497
10:15:55|0.065497
10:15:56|0.065497
10:15:57|0.065497
10:15:58|0.065496
10:16:00|0.065494
10:16:00|0.065494
10:16:02|0.065494
10:16:02|0.065495
10:16:03|0.065496
10:16:04|0.065497
10:16:05|0.065497
10:16:07|0.065497
10:16:07|0.065493
10:16:08|0.065493
10:16:09|0.065493
10:16:11|0.065493
10:16:11|0.065493
10:16:12|0.065493
10:16:14|0.065493
10:16:15|0.065487
10:16:16|0.065487
10:16:16|0.065488
10:16:18|0.065488
10:16:19|0.065488
10:16:20|0.065489
10:16:20|0.065489
10:16:21|0.065485
10:16:23|0.065491
10:16:24|0.065479
10:16:24|0.065484
10:16:26|0.065484
10:16:27|0.065487
10:16:28|0.06548
10:16:29|0.06548
10:16:30|0.065484
10:16:31|0.065485
10:16:32|0.065485
10:16:33|0.065489
10:16:34|0.065489
10:16:35|0.065492
10:16:36|0.065484
10:16:37|0.065482
10:16:39|0.065483
10:16:40|0.065486
10:16:41|0.065484
10:16:42|0.065484
10:16:43|0.065488
10:16:44|0.065488
10:16:45|0.065487
10:16:46|0.065487
10:16:47|0.065487
10:16:48|0.065487
10:16:49|0.065486
10:16:50|0.065486
10:16:51|0.065486
10:16:52|0.065484
10:16:53|0.065487
10:16:54|0.065486
10:16:55|0.065486
10:16:57|0.065486
10:16:57|0.065486
10:16:58|0.065486
10:16:59|0.065492
10:17:00|0.065492
10:17:01|0.065483
10:17:02|0.065483
10:17:03|0.065483
10:17:04|0.065483
10:17:05|0.065483
10:17:06|0.065483
10:17:07|0.065483
10:17:08|0.065483
10:17:09|0.065483
10:17:10|0.065483
10:17:11|0.065483
10:17:12|0.065483
10:17:13|0.065483
10:17:14|0.065483
10:17:15|0.065483
10:17:16|0.065483
10:17:17|0.065483
10:17:18|0.065484
10:17:19|0.065483
10:17:20|0.065483
10:17:21|0.065483
10:17:22|0.065483
10:17:24|0.065483
10:17:25|0.065483
10:17:25|0.065483
10:17:26|0.065483
10:17:27|0.065483
10:17:28|0.065483
10:17:30|0.065483
10:17:30|0.065493
10:17:31|0.065493
10:17:33|0.065492
10:17:34|0.065487
10:17:34|0.065487
10:17:36|0.065483
10:17:37|0.065484
10:17:38|0.065487
10:17:40|0.065488
10:17:40|0.065488
10:17:41|0.065483
10:17:43|0.065483
10:17:44|0.065483
10:17:45|0.065483
10:17:46|0.065483
10:17:47|0.065475
10:17:48|0.065474
10:17:49|0.065474
10:17:50|0.065473
10:17:51|0.065473
10:17:52|0.065472
10:17:53|0.065472
10:17:54|0.065486
10:17:55|0.065486
10:17:56|0.065486
10:17:57|0.065486
10:17:58|0.065486
10:17:59|0.065486
10:18:00|0.065486
10:18:01|0.065486
10:18:02|0.065486
10:18:03|0.065486
10:18:04|0.065486
10:18:05|0.065486
10:18:06|0.065486
10:18:07|0.065483
10:18:08|0.065479
10:18:09|0.065479
10:18:10|0.065479
10:18:11|0.065479
10:18:12|0.065483
10:18:13|0.065484
10:18:14|0.065484
10:18:15|0.065486
10:18:16|0.065486
10:18:17|0.065486
10:18:18|0.065486
10:18:19|0.065486
10:18:20|0.065486
10:18:21|0.065488
10:18:22|0.065494
10:18:23|0.065492
10:18:24|0.065492
10:18:25|0.065492
10:18:26|0.065492
10:18:27|0.06549
10:18:28|0.06549
10:18:29|0.06549
10:18:30|0.06549
10:18:31|0.06549
10:18:32|0.06549
10:18:33|0.065493
10:18:34|0.065493
10:18:35|0.065493
10:18:36|0.065493
10:18:37|0.065493
10:18:38|0.065493
10:18:39|0.065493
10:18:41|0.065493
10:18:41|0.065493
10:18:44|0.065494
10:18:44|0.065494
10:18:45|0.065494
10:18:46|0.065495
10:18:48|0.065493
10:18:48|0.065494
10:18:50|0.065494
10:18:51|0.065495
10:18:51|0.065493
10:18:53|0.06548
10:18:54|0.065485
10:18:54|0.065485
10:18:56|0.065485
10:18:57|0.065485
10:18:58|0.065486
10:18:58|0.065486
10:19:00|0.065486
10:19:01|0.065486
10:19:02|0.06549
10:19:03|0.065491
10:19:04|0.065491
10:19:05|0.065491
10:19:06|0.065486
10:19:07|0.06549
10:19:08|0.065487
10:19:09|0.065487
10:19:10|0.065488
10:19:11|0.065488
10:19:12|0.065488
10:19:13|0.065488
10:19:14|0.065491
10:19:15|0.065491
10:19:16|0.065493
10:19:17|0.065501
10:19:18|0.065497
10:19:19|0.065487
10:19:20|0.065487
10:19:21|0.065487
10:19:22|0.065487
10:19:23|0.065487
10:19:24|0.065487
10:19:25|0.065487
10:19:26|0.065485
10:19:27|0.065485
10:19:28|0.065484
10:19:29|0.065484
10:19:30|0.065481
10:19:31|0.065486
10:19:32|0.065486
10:19:33|0.065485
10:19:34|0.065485
10:19:35|0.065485
10:19:36|0.065485
10:19:37|0.065485
10:19:38|0.065486
10:19:39|0.065494
10:19:41|0.065495
10:19:42|0.065495
10:19:43|0.065489
10:19:44|0.065489
10:19:45|0.065489
10:19:46|0.065489
10:19:48|0.065489
10:19:49|0.065489
10:19:50|0.06549
10:19:50|0.065487
10:19:51|0.065488
10:19:53|0.065488
10:19:53|0.065491
10:19:54|0.065491
10:19:56|0.065491
10:19:57|0.065496
10:19:58|0.065495
10:19:58|0.065495
10:19:59|0.065495
10:20:01|0.065494
10:20:01|0.065494
10:20:02|0.065495
10:20:04|0.065497
10:20:04|0.065498
10:20:05|0.065498
10:20:06|0.065498
10:20:07|0.065495
10:20:09|0.065491
10:20:09|0.065491
10:20:11|0.065491
10:20:12|0.065494
10:20:12|0.065499
10:20:13|0.065499
10:20:15|0.065499
10:20:15|0.065499
10:20:16|0.065499
10:20:17|0.065495
10:20:19|0.0655
10:20:19|0.065496
10:20:21|0.065499
10:20:21|0.065499
10:20:23|0.065499
10:20:23|0.065499
10:20:25|0.065495
10:20:25|0.065495
10:20:26|0.065495
10:20:27|0.065498
10:20:28|0.065497
10:20:29|0.065497
10:20:30|0.065497
10:20:31|0.065501
10:20:32|0.065501
10:20:33|0.065501
10:20:35|0.065501
10:20:35|0.065503
10:20:36|0.065503
10:20:37|0.065505
10:20:38|0.065507
10:20:39|0.065507
10:20:40|0.065506
10:20:42|0.065506
10:20:43|0.065507
10:20:44|0.065507
10:20:46|0.065507
10:20:46|0.065506
10:20:48|0.065506
10:20:48|0.065506
10:20:49|0.065506
10:20:51|0.065506
10:20:51|0.065506
10:20:52|0.065506
10:20:53|0.065506
10:20:54|0.06551
10:20:56|0.06551
10:20:56|0.06551
10:20:58|0.065509
10:20:58|0.065512
10:21:00|0.065511
10:21:00|0.065511
10:21:01|0.065512
10:21:02|0.065511
10:21:04|0.065512
10:21:05|0.065512
10:21:06|0.065512
10:21:07|0.065515
10:21:08|0.065515
10:21:09|0.065515
10:21:10|0.065511
10:21:11|0.065505
10:21:13|0.065504
10:21:13|0.065504
10:21:14|0.065502
10:21:15|0.065504
10:21:16|0.065504
10:21:17|0.065504
10:21:18|0.065504
10:21:19|0.065504
10:21:20|0.065504
10:21:21|0.065501
10:21:22|0.065501
10:21:23|0.065501
10:21:24|0.065501
10:21:25|0.0655
10:21:26|0.0655
10:21:27|0.0655
10:21:28|0.0655
10:21:29|0.0655
10:21:30|0.065497
10:21:31|0.065497
10:21:32|0.065497
10:21:33|0.065497
10:21:34|0.065496
10:21:35|0.065496
10:21:36|0.065496
10:21:37|0.065496
10:21:38|0.065496
10:21:39|0.065496
10:21:40|0.065496
10:21:42|0.065501
10:21:43|0.065499
10:21:44|0.065499
10:21:45|0.065499
10:21:47|0.065502
10:21:47|0.065502
10:21:48|0.065501
10:21:49|0.065501
10:21:50|0.065501
10:21:52|0.065502
10:21:53|0.065502
10:21:53|0.065504
10:21:55|0.065504
10:21:56|0.065504
10:21:57|0.065504
10:21:58|0.065504
10:21:59|0.065504
10:22:00|0.065504
10:22:02|0.065503
10:22:02|0.065503
10:22:03|0.065504
10:22:04|0.065504
10:22:05|0.065502
10:22:06|0.065504
10:22:07|0.065504
10:22:08|0.065505
10:22:09|0.065505
10:22:10|0.065505
10:22:11|0.065508
10:22:12|0.065508
10:22:13|0.065508
10:22:14|0.065509
10:22:15|0.065509
10:22:16|0.065481
10:22:17|0.065505
10:22:18|0.065505
10:22:19|0.065499
10:22:20|0.065499
10:22:21|0.065499
10:22:22|0.065499
10:22:23|0.065499
10:22:24|0.065501
10:22:25|0.065501
10:22:26|0.065501
10:22:27|0.065506
10:22:28|0.065506
10:22:29|0.065508
10:22:31|0.065508
10:22:31|0.065508
10:22:32|0.065508
10:22:33|0.065508
10:22:35|0.065498
10:22:35|0.065498
10:22:36|0.065506
10:22:37|0.065506
10:22:38|0.065506
10:22:39|0.065506
10:22:40|0.065506
10:22:41|0.065507
10:22:43|0.065508
10:22:44|0.065503
10:22:46|0.065504
10:22:46|0.065504
10:22:47|0.065504
10:22:48|0.065509
10:22:49|0.065509
10:22:50|0.065509
10:22:51|0.065509
10:22:52|0.065513
10:22:53|0.065513
10:22:54|0.065513
10:22:55|0.065513
10:22:56|0.065507
10:22:57|0.065508
10:22:58|0.065509
10:22:59|0.065508
10:23:00|0.065507
10:23:01|0.065511
10:23:02|0.065511
10:23:03|0.065511
10:23:04|0.065513
10:23:05|0.065513
10:23:06|0.065513
10:23:07|0.065513
10:23:08|0.065513
10:23:09|0.065512
10:23:10|0.065512
10:23:12|0.065512
10:23:12|0.065512
10:23:13|0.065512
10:23:14|0.065512
10:23:15|0.065516
10:23:16|0.065516
10:23:17|0.065517
10:23:18|0.065517
10:23:19|0.065516
10:23:20|0.065517
10:23:22|0.065516
10:23:22|0.065516
10:23:23|0.065516
10:23:25|0.065516
10:23:26|0.065517
10:23:26|0.065517
10:23:28|0.065518
10:23:29|0.065518
10:23:29|0.065518
10:23:31|0.065518
10:23:32|0.065518
10:23:32|0.065505
10:23:34|0.065505
10:23:34|0.065505
10:23:36|0.065509
10:23:36|0.065517
10:23:38|0.0655
10:23:38|0.0655
10:23:40|0.065501
10:23:41|0.0655
10:23:41|0.0655
10:23:42|0.065501
10:23:43|0.065501
10:23:45|0.065497
10:23:47|0.065497
10:23:47|0.065497
10:23:48|0.065497
10:23:50|0.065497
10:23:51|0.065496
10:23:52|0.065495
10:23:53|0.065493
10:23:54|0.065493
10:23:55|0.065496
10:23:56|0.065497
10:23:58|0.065497
10:23:58|0.065496
10:24:00|0.065497
10:24:00|0.065497
10:24:01|0.065497
10:24:03|0.065496
10:24:03|0.065499
10:24:04|0.065499
10:24:06|0.065499
10:24:06|0.065499
10:24:07|0.065499
10:24:08|0.065498
10:24:09|0.065498
10:24:11|0.065502
10:24:12|0.065502
10:24:13|0.065502
10:24:13|0.065502
10:24:14|0.065503
10:24:16|0.065502
10:24:17|0.065503
10:24:18|0.065502
10:24:19|0.065502
10:24:20|0.065503
10:24:21|0.065499
10:24:22|0.0655
10:24:23|0.065503
10:24:24|0.065503
10:24:25|0.065504
10:24:26|0.065504
10:24:27|0.065505
10:24:28|0.06551
10:24:29|0.065514
10:24:30|0.065514
10:24:31|0.065516
10:24:32|0.065516
10:24:33|0.065516
10:24:34|0.065516
10:24:35|0.065516
10:24:36|0.065517
10:24:37|0.065517
10:24:38|0.065516
10:24:39|0.065516
10:24:40|0.065516
10:24:41|0.065516
10:24:42|0.065517
10:24:43|0.065517
10:24:44|0.065518
10:24:46|0.06552
10:24:47|0.065523
10:24:47|0.065523
10:24:49|0.065523
10:24:50|0.065523
10:24:51|0.065523
10:24:52|0.065523
10:24:53|0.065523
10:24:54|0.065526
10:24:55|0.065526
10:24:56|0.065526
10:24:58|0.065526
10:24:58|0.065526
10:24:59|0.065525
10:25:00|0.065525
10:25:01|0.065524
10:25:02|0.065523
10:25:03|0.065523
10:25:04|0.065523
10:25:05|0.065523
10:25:07|0.065523
10:25:07|0.065523
10:25:08|0.065524
10:25:09|0.065523
10:25:10|0.065523
10:25:11|0.065523
10:25:12|0.065523
10:25:13|0.065523
10:25:14|0.065523
10:25:15|0.065523
10:25:16|0.065523
10:25:17|0.065524
10:25:18|0.065524
10:25:19|0.065526
10:25:20|0.065526
10:25:21|0.065524
10:25:22|0.065524
10:25:23|0.065523
10:25:24|0.065524
10:25:25|0.065524
10:25:26|0.065524
10:25:27|0.065524
10:25:28|0.065523
10:25:29|0.065523
10:25:30|0.065524
10:25:31|0.065524
10:25:32|0.065524
10:25:33|0.065524
10:25:34|0.065525
10:25:35|0.065525
10:25:36|0.065525
10:25:37|0.065528
10:25:38|0.065528
10:25:39|0.065527
10:25:40|0.065523
10:25:41|0.065515
10:25:42|0.065514
10:25:43|0.065514
10:25:44|0.065509
10:25:46|0.065508
10:25:46|0.065508
10:25:48|0.065501
10:25:50|0.065484
10:25:51|0.065485
10:25:52|0.065483
10:25:53|0.065478
10:25:53|0.065472
10:25:55|0.065472
10:25:55|0.065472
10:25:57|0.06547
10:25:58|0.065469
10:25:59|0.065469
10:26:00|0.065469
10:26:01|0.065469
10:26:02|0.065469
10:26:02|0.065469
10:26:04|0.065468
10:26:05|0.065467
10:26:06|0.065466
10:26:07|0.065466
10:26:08|0.06546
10:26:09|0.06546
10:26:10|0.06546
10:26:11|0.065458
10:26:12|0.065458
10:26:13|0.065454
10:26:14|0.065451
10:26:15|0.06545
10:26:16|0.065449
10:26:17|0.065449
10:26:18|0.065449
10:26:19|0.065449
10:26:20|0.065447
10:26:21|0.065452
10:26:22|0.065452
10:26:23|0.065452
10:26:24|0.065457
10:26:25|0.065457
10:26:26|0.065457
10:26:27|0.065457
10:26:28|0.065457
10:26:29|0.065457
10:26:30|0.065457
10:26:31|0.065457
10:26:32|0.065457
10:26:33|0.065474
10:26:34|0.065472
10:26:35|0.065468
10:26:36|0.065468
10:26:37|0.065468
10:26:38|0.065471
10:26:39|0.065471
10:26:40|0.065471
10:26:41|0.065472
10:26:42|0.065469
10:26:43|0.065469
10:26:44|0.065469
10:26:45|0.065472
10:26:46|0.065474
10:26:47|0.065476
10:26:48|0.065476
10:26:50|0.065474
10:26:50|0.065467
10:26:52|0.065464
10:26:53|0.065466
10:26:54|0.065466
10:26:55|0.065462
10:26:56|0.065462
10:26:57|0.065462
10:26:58|0.065465
10:26:59|0.065465
10:27:00|0.065465
10:27:02|0.065461
10:27:03|0.065465
10:27:04|0.065465
10:27:05|0.065466
10:27:05|0.065465
10:27:06|0.065465
10:27:07|0.065465
10:27:08|0.065466
10:27:09|0.065468
10:27:10|0.065453
10:27:12|0.065452
10:27:13|0.065453
10:27:14|0.065457
10:27:15|0.065457
10:27:15|0.065458
10:27:16|0.065457
10:27:17|0.065454
10:27:19|0.065454
10:27:20|0.065454
10:27:21|0.065461
10:27:22|0.065457
10:27:23|0.065461
10:27:23|0.065461
10:27:24|0.065462
10:27:25|0.065462
10:27:26|0.065462
10:27:28|0.065463
10:27:30|0.065463
10:27:30|0.065463
10:27:31|0.065469
10:27:32|0.065469
10:27:33|0.06547
10:27:35|0.06547
10:27:36|0.06547
10:27:38|0.065469
10:27:38|0.065469
10:27:39|0.065459
10:27:40|0.065465
10:27:42|0.065465
10:27:42|0.065465
10:27:44|0.065465
10:27:44|0.065465
10:27:46|0.065465
10:27:47|0.065465
10:27:48|0.065461
10:27:50|0.065462
10:27:51|0.065462
10:27:52|0.065462
10:27:53|0.065462
10:27:55|0.065464
10:27:56|0.065464
10:27:57|0.065465
10:27:58|0.065464
10:28:00|0.06547
10:28:00|0.06547
10:28:02|0.065472
10:28:03|0.065471
10:28:03|0.065471
10:28:05|0.065471
10:28:06|0.065471
10:28:07|0.065471
10:28:08|0.065473
10:28:09|0.065473
10:28:10|0.065473
10:28:11|0.065474
10:28:12|0.065474
10:28:13|0.065474
10:28:14|0.065474
10:28:15|0.065474
10:28:16|0.065474
10:28:17|0.065474
10:28:18|0.065474
10:28:19|0.065474
10:28:20|0.065474
10:28:21|0.065474
10:28:22|0.065475
10:28:23|0.065476
10:28:24|0.065476
10:28:25|0.065476
10:28:26|0.065468
10:28:27|0.065462
10:28:28|0.065465
10:28:29|0.065467
10:28:30|0.065467
10:28:31|0.065467
10:28:32|0.065467
10:28:33|0.065467
10:28:34|0.065468
10:28:35|0.065469
10:28:36|0.065469
10:28:37|0.065469
10:28:38|0.065469
10:28:39|0.065469
10:28:40|0.065464
10:28:41|0.065465
10:28:42|0.065465
10:28:43|0.065464
10:28:44|0.065464
10:28:45|0.065464
10:28:46|0.065464
10:28:47|0.065464
10:28:48|0.065464
10:28:50|0.065464
10:28:51|0.065471
10:28:52|0.06547
10:28:53|0.06547
10:28:53|0.065471
10:28:55|0.065471
10:28:56|0.065471
10:28:57|0.065471
10:28:58|0.065469
10:29:00|0.065465
10:29:00|0.065465
10:29:01|0.065462
10:29:02|0.065462
10:29:03|0.065459
10:29:05|0.065459
10:29:05|0.065459
10:29:06|0.065459
10:29:07|0.065459
10:29:09|0.065459
10:29:09|0.065459
10:29:11|0.065459
10:29:12|0.065459
10:29:13|0.065459
10:29:14|0.065459
10:29:15|0.065459
10:29:16|0.065459
10:29:17|0.065459
10:29:18|0.065463
10:29:19|0.06546
10:29:20|0.06546
10:29:21|0.06546
10:29:22|0.06546
10:29:23|0.06546
10:29:24|0.065461
10:29:25|0.065462
10:29:26|0.065462
10:29:27|0.065462
10:29:28|0.065463
10:29:29|0.06546
10:29:30|0.065459
10:29:31|0.065459
10:29:32|0.06546
10:29:33|0.06546
10:29:34|0.065459
10:29:35|0.06546
10:29:36|0.06546
10:29:37|0.065462
10:29:38|0.065462
10:29:39|0.065462
10:29:40|0.065463
10:29:41|0.065463
10:29:42|0.065463
10:29:43|0.065464
10:29:44|0.065464
10:29:45|0.065468
10:29:46|0.065468
10:29:47|0.065469
10:29:48|0.065469
10:29:49|0.065469
10:29:50|0.065469
10:29:51|0.065469
10:29:53|0.065469
10:29:53|0.065469
10:29:54|0.065469
10:29:55|0.065469
10:29:56|0.065469
10:29:57|0.065469
10:29:59|0.065469
10:29:59|0.065469
10:30:00|0.065469
10:30:02|0.065469
10:30:03|0.065467
10:30:04|0.065469
10:30:04|0.065469
10:30:06|0.065469
10:30:06|0.065469
10:30:07|0.065466
10:30:09|0.065466
10:30:09|0.065466
10:30:11|0.065466
10:30:11|0.065466
10:30:12|0.065464
10:30:13|0.065463
10:30:15|0.065461
10:30:16|0.065464
10:30:17|0.065463
10:30:17|0.065459
10:30:19|0.06546
10:30:20|0.065463
10:30:20|0.065463
10:30:21|0.065463
10:30:22|0.065463
10:30:23|0.065464
10:30:25|0.065464
10:30:25|0.065464
10:30:27|0.065465
10:30:28|0.065465
10:30:29|0.065469
10:30:30|0.065469
10:30:30|0.065469
10:30:32|0.065475
10:30:32|0.065475
10:30:34|0.065474
10:30:34|0.065476
10:30:35|0.065475
10:30:37|0.065461
10:30:37|0.065466
10:30:38|0.065466
10:30:40|0.065466
10:30:40|0.065466
10:30:41|0.065466
10:30:42|0.065466
10:30:43|0.065463
10:30:45|0.065463
10:30:46|0.065462
10:30:46|0.065462
10:30:48|0.065462
10:30:49|0.065466
10:30:50|0.065466
10:30:51|0.065466
10:30:53|0.065468
10:30:53|0.065468
10:30:55|0.065467
10:30:56|0.065467
10:30:57|0.065473
10:30:58|0.065472
10:30:59|0.065467
10:30:59|0.065467
10:31:01|0.065467
10:31:02|0.065467
10:31:03|0.065469
10:31:04|0.065469
10:31:05|0.06547
10:31:06|0.065472
10:31:07|0.065473
10:31:08|0.065476
10:31:09|0.065482
10:31:10|0.065482
10:31:12|0.065483
10:31:12|0.065483
10:31:13|0.065483
10:31:14|0.065476
10:31:15|0.065476
10:31:16|0.065477
10:31:17|0.065476
10:31:18|0.065476
10:31:19|0.065473
10:31:20|0.065474
10:31:21|0.065476
10:31:22|0.065469
10:31:23|0.065468
10:31:24|0.065468
10:31:25|0.065468
10:31:26|0.065474
10:31:27|0.065474
10:31:28|0.065474
10:31:29|0.065474
10:31:30|0.065475
10:31:31|0.065475
10:31:32|0.065476
10:31:33|0.065476
10:31:34|0.065479
10:31:35|0.065479
10:31:36|0.065479
10:31:37|0.065479
10:31:38|0.065479
10:31:39|0.065476
10:31:40|0.065478
10:31:42|0.065478
10:31:42|0.065475
10:31:43|0.065475
10:31:44|0.065475
10:31:45|0.065468
10:31:46|0.065465
10:31:47|0.065468
10:31:48|0.065468
10:31:49|0.065468
10:31:50|0.065468
10:31:52|0.06547
10:31:53|0.06547
10:31:54|0.06547
10:31:55|0.06547
10:31:56|0.06547
10:31:57|0.06547
10:31:58|0.06547
10:31:59|0.06547
10:32:00|0.06547
10:32:01|0.06547
10:32:02|0.06547
10:32:03|0.06547
10:32:04|0.06547
10:32:05|0.06547
10:32:06|0.06547
10:32:07|0.065472
10:32:08|0.065472
10:32:09|0.065472
10:32:10|0.065471
10:32:11|0.065471
10:32:12|0.065471
10:32:13|0.065472
10:32:14|0.065472
10:32:15|0.065472
10:32:16|0.06546
10:32:17|0.06546
10:32:18|0.06546
10:32:19|0.065454
10:32:20|0.065453
10:32:21|0.065453
10:32:22|0.065453
10:32:23|0.065453
10:32:24|0.065453
10:32:25|0.065451
10:32:26|0.065451
10:32:27|0.06545
10:32:28|0.065449
10:32:29|0.065449
10:32:30|0.065446
10:32:31|0.065447
10:32:32|0.065449
10:32:33|0.06545
10:32:34|0.06545
10:32:35|0.06545
10:32:36|0.06545
10:32:37|0.065448
10:32:38|0.065448
10:32:39|0.065448
10:32:40|0.065448
10:32:41|0.065448
10:32:42|0.065446
10:32:43|0.065446
10:32:44|0.065446
10:32:45|0.06544
10:32:46|0.065437
10:32:47|0.065437
10:32:48|0.065437
10:32:49|0.065436
10:32:50|0.065434
10:32:51|0.06543
10:32:53|0.065431
10:32:53|0.065431
10:32:55|0.065431
10:32:56|0.065438
10:32:58|0.065438
10:32:58|0.065429
10:33:00|0.06544
10:33:01|0.06544
10:33:02|0.065434
10:33:03|0.06543
10:33:03|0.065434
10:33:05|0.065434
10:33:06|0.065428
10:33:06|0.065426
10:33:08|0.065426
10:33:09|0.065426
10:33:10|0.065426
10:33:11|0.065424
10:33:12|0.065424
10:33:13|0.065424
10:33:14|0.065425
10:33:15|0.065424
10:33:16|0.065425
10:33:17|0.065425
10:33:18|0.065425
10:33:19|0.065421
10:33:20|0.065423
10:33:21|0.065423
10:33:22|0.065424
10:33:23|0.065422
10:33:24|0.065422
10:33:25|0.065422
10:33:26|0.065422
10:33:27|0.065421
10:33:28|0.065422
10:33:29|0.065422
10:33:30|0.06542
10:33:31|0.06542
10:33:32|0.06542
10:33:33|0.06542
10:33:34|0.06542
10:33:35|0.065414
10:33:36|0.065411
10:33:37|0.06541
10:33:38|0.06541
10:33:39|0.06541
10:33:40|0.065407
10:33:41|0.065407
10:33:42|0.065407
10:33:43|0.065406
10:33:44|0.065406
10:33:45|0.065409
10:33:46|0.065405
10:33:47|0.065404
10:33:48|0.065402
10:33:49|0.065399
10:33:50|0.065397
10:33:51|0.065395
10:33:52|0.065394
10:33:53|0.06539
10:33:55|0.065389
10:33:56|0.065384
10:33:57|0.06538
10:33:58|0.065378
10:34:00|0.065381
10:34:00|0.065381
10:34:02|0.06538
10:34:02|0.06538
10:34:04|0.065383
10:34:05|0.065386
10:34:06|0.065386
10:34:07|0.065386
10:34:07|0.065385
10:34:09|0.06538
10:34:10|0.065376
10:34:10|0.065377
10:34:12|0.065377
10:34:13|0.065379
10:34:13|0.065369
10:34:15|0.065371
10:34:16|0.06537
10:34:17|0.065366
10:34:19|0.065366
10:34:19|0.065366
10:34:20|0.065365
10:34:21|0.065366
10:34:22|0.065366
10:34:23|0.065368
10:34:24|0.065368
10:34:25|0.065368
10:34:26|0.065364
10:34:27|0.065364
10:34:28|0.065364
10:34:29|0.065343
10:34:30|0.065344
10:34:31|0.065346
10:34:32|0.065344
10:34:33|0.065346
10:34:34|0.065348
10:34:35|0.065348
10:34:36|0.065352
10:34:37|0.065353
10:34:38|0.065351
10:34:39|0.065351
10:34:41|0.06535
10:34:41|0.065347
10:34:42|0.065355
10:34:44|0.065367
10:34:44|0.065367
10:34:45|0.065375
10:34:46|0.065376
10:34:47|0.065369
10:34:48|0.065369
10:34:49|0.06537
10:34:50|0.065363
10:34:51|0.065358
10:34:52|0.065358
10:34:54|0.065358
10:34:55|0.06536
10:34:55|0.06536
10:34:57|0.065358
10:34:59|0.065356
10:34:59|0.065361
10:35:00|0.065362
10:35:01|0.065362
10:35:03|0.065345
10:35:04|0.06534
10:35:04|0.065346
10:35:06|0.065346
10:35:06|0.065348
10:35:07|0.065351
10:35:08|0.065366
10:35:10|0.065366
10:35:11|0.065366
10:35:11|0.065367
10:35:13|0.065369
10:35:14|0.065373
10:35:15|0.065373
10:35:16|0.065375
10:35:17|0.06538
10:35:18|0.065379
10:35:19|0.065384
10:35:20|0.065394
10:35:21|0.065398
10:35:21|0.065398
10:35:22|0.065396
10:35:24|0.065396
10:35:25|0.065392
10:35:26|0.065392
10:35:27|0.065382
10:35:28|0.065374
10:35:29|0.065376
10:35:30|0.065376
10:35:31|0.06538
10:35:32|0.065379
10:35:33|0.065375
10:35:34|0.065375
10:35:35|0.065371
10:35:36|0.06537
10:35:37|0.06537
10:35:38|0.065368
10:35:39|0.065365
10:35:40|0.065366
10:35:41|0.065364
10:35:42|0.065361
10:35:43|0.065362
10:35:44|0.065364
10:35:45|0.065364
10:35:46|0.065362
10:35:47|0.065364
10:35:48|0.065364
10:35:49|0.065366
10:35:50|0.06537
10:35:51|0.06537
10:35:52|0.065373
10:35:53|0.065374
10:35:54|0.065374
10:35:56|0.065374
10:35:57|0.065374
10:35:57|0.065374
10:35:59|0.065374
10:36:00|0.065374
10:36:02|0.065374
10:36:02|0.065372
10:36:03|0.065372
10:36:04|0.065372
10:36:05|0.065374
10:36:06|0.065373
10:36:07|0.065373
10:36:08|0.065373
10:36:09|0.065373
10:36:10|0.065373
10:36:12|0.065372
10:36:12|0.065372
10:36:13|0.065373
10:36:15|0.065373
10:36:15|0.065372
10:36:17|0.065373
10:36:17|0.065369
10:36:19|0.065369
10:36:19|0.065369
10:36:21|0.065369
10:36:21|0.065362
10:36:23|0.065362
10:36:24|0.065361
10:36:24|0.065361
10:36:25|0.065362
10:36:27|0.065362
10:36:27|0.065362
10:36:29|0.065361
10:36:29|0.065367
10:36:30|0.065367
10:36:32|0.065367
10:36:33|0.065367
10:36:33|0.065374
10:36:34|0.065379
10:36:35|0.065382
10:36:36|0.065387
10:36:37|0.065397
10:36:39|0.0654
10:36:40|0.065402
10:36:41|0.065398
10:36:42|0.065398
10:36:43|0.065398
10:36:44|0.0654
10:36:45|0.0654
10:36:46|0.0654
10:36:46|0.065416
10:36:48|0.065416
10:36:49|0.065414
10:36:50|0.065413
10:36:51|0.065414
10:36:52|0.065415
10:36:53|0.065415
10:36:54|0.065404
10:36:55|0.065411
10:36:56|0.065412
10:36:57|0.065414
10:36:58|0.065414
10:37:00|0.065416
10:37:00|0.065417
10:37:02|0.06542
10:37:03|0.065419
10:37:04|0.06542
10:37:05|0.06542
10:37:05|0.065421
10:37:06|0.065425
10:37:08|0.065425
10:37:09|0.065429
10:37:09|0.065429
10:37:10|0.065429
10:37:12|0.065428
10:37:13|0.065428
10:37:13|0.065428
10:37:15|0.065428
10:37:15|0.065432
10:37:17|0.065433
10:37:17|0.065433
10:37:18|0.065437
10:37:19|0.065437
10:37:20|0.065439
10:37:21|0.065434
10:37:23|0.065434
10:37:23|0.065434
10:37:25|0.065435
10:37:26|0.065435
10:37:27|0.065425
10:37:28|0.06544
10:37:28|0.065443
10:37:29|0.065444
10:37:30|0.065447
10:37:31|0.065446
10:37:32|0.065446
10:37:33|0.065445
10:37:34|0.065445
10:37:35|0.065444
10:37:37|0.065442
10:37:37|0.065442
10:37:38|0.065441
10:37:39|0.065441
10:37:40|0.065443
10:37:41|0.065443
10:37:42|0.065441
10:37:43|0.065441
10:37:45|0.06544
10:37:46|0.06544
10:37:46|0.065442
10:37:47|0.065442
10:37:49|0.065439
10:37:49|0.065439
10:37:50|0.06544
10:37:51|0.06544
10:37:52|0.06544
10:37:53|0.065438
10:37:54|0.065438
10:37:55|0.06544
10:37:56|0.06544
10:37:58|0.06544
10:37:59|0.065429
10:38:01|0.065437
10:38:02|0.065439
10:38:03|0.065438
10:38:04|0.065434
10:38:05|0.065431
10:38:06|0.065427
10:38:07|0.065422
10:38:08|0.065422
10:38:10|0.065422
10:38:10|0.065422
10:38:11|0.065424
10:38:12|0.065424
10:38:13|0.065421
10:38:14|0.065422
10:38:15|0.065422
10:38:16|0.065423
10:38:17|0.065423
10:38:18|0.065423
10:38:19|0.065419
10:38:20|0.065418
10:38:21|0.065423
10:38:22|0.065424
10:38:23|0.065439
10:38:24|0.065439
10:38:25|0.065431
10:38:26|0.065436
10:38:27|0.065437
10:38:28|0.065443
10:38:29|0.065443
10:38:30|0.065443
10:38:31|0.065441
10:38:32|0.065441
10:38:33|0.065441
10:38:34|0.065449
10:38:35|0.065449
10:38:36|0.065449
10:38:37|0.065449
10:38:38|0.065449
10:38:39|0.065449
10:38:40|0.065449
10:38:41|0.065449
10:38:42|0.06545
10:38:43|0.065448
10:38:44|0.065453
10:38:45|0.065453
10:38:46|0.065453
10:38:47|0.065457
10:38:48|0.065457
10:38:49|0.065456
10:38:50|0.065457
10:38:51|0.065457
10:38:52|0.065456
10:38:53|0.065456
10:38:54|0.065456
10:38:55|0.065446
10:38:56|0.065446
10:38:57|0.065457
10:38:58|0.065457
10:39:00|0.065465
10:39:01|0.065465
10:39:02|0.065465
10:39:03|0.065467
10:39:04|0.065467
10:39:05|0.065466
10:39:06|0.065466
10:39:07|0.065458
10:39:08|0.065464
10:39:09|0.065466
10:39:10|0.065464
10:39:11|0.065464
10:39:12|0.065464
10:39:13|0.065456
10:39:13|0.065458
10:39:15|0.065458
10:39:16|0.065464
10:39:17|0.06547
10:39:18|0.065472
10:39:19|0.065458
10:39:20|0.065472
10:39:20|0.06547
10:39:21|0.065476
10:39:22|0.065476
10:39:24|0.065471
10:39:25|0.065471
10:39:26|0.06547
10:39:27|0.065473
10:39:28|0.065473
10:39:29|0.065485
10:39:30|0.065488
10:39:31|0.065488
10:39:32|0.065474
10:39:33|0.065474
10:39:34|0.065491
10:39:35|0.065489
10:39:36|0.065489
10:39:37|0.065489
10:39:38|0.065481
10:39:39|0.06549
10:39:40|0.065492
10:39:41|0.065492
10:39:42|0.065492
10:39:43|0.065492
10:39:44|0.065492
10:39:45|0.065493
10:39:46|0.065493
10:39:47|0.065494
10:39:48|0.065502
10:39:49|0.065502
10:39:50|0.065503
10:39:51|0.065505
10:39:52|0.065506
10:39:53|0.06551
10:39:54|0.06551
10:39:55|0.065509
10:39:56|0.065514
10:39:57|0.065513
10:39:58|0.065513
10:39:59|0.065506
10:40:01|0.065506
10:40:02|0.065512
10:40:04|0.065512
10:40:04|0.065514
10:40:05|0.065514
10:40:06|0.065517
10:40:07|0.065516
10:40:08|0.065517
10:40:09|0.06552
10:40:10|0.065516
10:40:11|0.065516
10:40:12|0.065516
10:40:13|0.065516
10:40:14|0.065519
10:40:15|0.065524
10:40:16|0.065521
10:40:17|0.065521
10:40:18|0.065521
10:40:19|0.065516
10:40:20|0.065516
10:40:21|0.065517
10:40:22|0.065518
10:40:23|0.065518
10:40:24|0.065518
10:40:25|0.065516
10:40:26|0.06552
10:40:27|0.065519
10:40:28|0.065519
10:40:29|0.065519
10:40:30|0.065519
10:40:31|0.06552
10:40:32|0.065519
10:40:33|0.065519
10:40:35|0.065519
10:40:35|0.065519
10:40:36|0.065519
10:40:37|0.065516
10:40:38|0.065516
10:40:39|0.065516
10:40:40|0.065516
10:40:41|0.065517
10:40:42|0.065517
10:40:43|0.065516
10:40:44|0.065516
10:40:45|0.065516
10:40:46|0.065516
10:40:48|0.065516
10:40:49|0.065516
10:40:49|0.065516
10:40:51|0.065516
10:40:51|0.065516
10:40:52|0.065516
10:40:53|0.065516
10:40:54|0.065516
10:40:56|0.065516
10:40:56|0.065516
10:40:57|0.065516
10:40:59|0.065516
10:40:59|0.065516
10:41:01|0.065516
10:41:02|0.065516
10:41:03|0.065516
10:41:05|0.065516
10:41:05|0.065516
10:41:06|0.065516
10:41:07|0.065516
10:41:09|0.065516
10:41:09|0.065517
10:41:11|0.065517
10:41:11|0.065517
10:41:13|0.065515
10:41:14|0.065515
10:41:15|0.065514
10:41:15|0.065514
10:41:17|0.065522
10:41:17|0.065522
10:41:18|0.065517
10:41:20|0.065518
10:41:21|0.065517
10:41:22|0.065515
10:41:23|0.065515
10:41:24|0.065515
10:41:25|0.065514
10:41:26|0.065515
10:41:27|0.065515
10:41:28|0.065516
10:41:29|0.065516
10:41:30|0.065516
10:41:31|0.065517
10:41:32|0.065517
10:41:33|0.065518
10:41:34|0.065518
10:41:36|0.065518
10:41:36|0.065515
10:41:37|0.065517
10:41:38|0.065515
10:41:39|0.065514
10:41:40|0.065515
10:41:41|0.065515
10:41:42|0.065514
10:41:43|0.065514
10:41:44|0.065514
10:41:45|0.065516
10:41:46|0.065516
10:41:47|0.065516
10:41:48|0.065514
10:41:49|0.065515
10:41:50|0.065515
10:41:51|0.065516
10:41:52|0.065516
10:41:53|0.065516
10:41:54|0.065514
10:41:55|0.065514
10:41:56|0.065515
10:41:57|0.065515
10:41:58|0.065515
10:41:59|0.065514
10:42:00|0.065514
10:42:01|0.065514
10:42:03|0.065514
10:42:05|0.065514
10:42:06|0.065514
10:42:07|0.065514
10:42:08|0.065514
10:42:08|0.065514
10:42:10|0.065514
10:42:10|0.065515
10:42:12|0.065515
10:42:13|0.065496
10:42:13|0.065496
10:42:15|0.065496
10:42:16|0.065496
10:42:17|0.065496
10:42:18|0.065486
10:42:19|0.0655
10:42:20|0.065499
10:42:21|0.065501
10:42:22|0.065502
10:42:23|0.065515
10:42:24|0.065521
10:42:25|0.065521
10:42:26|0.065527
10:42:27|0.065527
10:42:28|0.06553
10:42:29|0.06553
10:42:30|0.06553
10:42:31|0.065531
10:42:32|0.065531
10:42:33|0.065531
10:42:34|0.065532
10:42:35|0.065534
10:42:36|0.065528
10:42:37|0.065528
10:42:38|0.065528
10:42:39|0.065525
10:42:40|0.065525
10:42:41|0.065525
10:42:42|0.065526
10:42:43|0.065531
10:42:44|0.065533
10:42:45|0.06553
10:42:46|0.06553
10:42:47|0.065528
10:42:48|0.065524
10:42:49|0.065524
10:42:51|0.065524
10:42:51|0.065524
10:42:52|0.065524
10:42:53|0.065515
10:42:54|0.065524
10:42:55|0.065524
10:42:56|0.065523
10:42:57|0.065523
10:42:58|0.065523
10:42:59|0.065523
10:43:00|0.065523
10:43:01|0.065523
10:43:03|0.065523
10:43:04|0.065523
10:43:06|0.06552
10:43:07|0.065526
10:43:07|0.065525
10:43:08|0.065528
10:43:10|0.065528
10:43:11|0.065534
10:43:12|0.065529
10:43:12|0.065534
10:43:13|0.065534
10:43:15|0.065534
10:43:16|0.065534
10:43:17|0.065534
10:43:17|0.065527
10:43:19|0.065527
10:43:19|0.065527
10:43:20|0.06553
10:43:21|0.06553
10:43:23|0.06553
10:43:24|0.065527
10:43:24|0.065527
10:43:26|0.065527
10:43:27|0.065528
10:43:28|0.065528
10:43:28|0.065529
10:43:30|0.065527
10:43:30|0.065531
10:43:31|0.065529
10:43:33|0.065529
10:43:34|0.065529
10:43:34|0.065529
10:43:35|0.065526
10:43:36|0.065527
10:43:37|0.065527
10:43:38|0.065527
10:43:39|0.065527
10:43:40|0.065538
10:43:41|0.065534
10:43:43|0.065529
10:43:44|0.065538
10:43:45|0.065538
10:43:45|0.065536
10:43:46|0.065536
10:43:47|0.065538
10:43:48|0.065529
10:43:49|0.065529
10:43:50|0.065529
10:43:51|0.065529
10:43:52|0.065529
10:43:53|0.065529
10:43:55|0.065532
10:43:55|0.065532
10:43:56|0.065534
10:43:58|0.065531
10:43:58|0.065531
10:43:59|0.065537
10:44:00|0.065537
10:44:01|0.065539
10:44:02|0.065541
10:44:04|0.065541
10:44:05|0.065541
10:44:07|0.065539
10:44:07|0.065539
10:44:09|0.065539
10:44:10|0.06554
10:44:11|0.06554
10:44:12|0.065541
10:44:13|0.065541
10:44:14|0.065541
10:44:15|0.065541
10:44:16|0.06554
10:44:17|0.06554
10:44:18|0.065542
10:44:19|0.065542
10:44:20|0.065543
10:44:21|0.065543
10:44:22|0.065543
10:44:23|0.065543
10:44:24|0.065543
10:44:25|0.065544
10:44:26|0.065541
10:44:27|0.06554
10:44:28|0.065537
10:44:29|0.065539
10:44:30|0.065539
10:44:31|0.06554
10:44:32|0.065542
10:44:33|0.065542
10:44:34|0.065542
10:44:35|0.065542
10:44:36|0.065543
10:44:37|0.065543
10:44:38|0.065543
10:44:39|0.065543
10:44:40|0.065547
10:44:41|0.065547
10:44:42|0.065548
10:44:44|0.065549
10:44:44|0.065549
10:44:45|0.065551
10:44:46|0.065551
10:44:47|0.065557
10:44:48|0.065558
10:44:49|0.065558
10:44:50|0.065559
10:44:51|0.065559
10:44:52|0.065559
10:44:53|0.06556
10:44:54|0.065561
10:44:55|0.065561
10:44:56|0.065567
10:44:57|0.065567
10:44:58|0.065567
10:44:59|0.065567
10:45:00|0.065566
10:45:01|0.065566
10:45:02|0.065566
10:45:03|0.065566
10:45:05|0.065566
10:45:06|0.065563
10:45:06|0.065563
10:45:08|0.065563
10:45:09|0.065563
10:45:10|0.065563
10:45:11|0.065563
10:45:12|0.065566
10:45:13|0.065563
10:45:14|0.065563
10:45:15|0.065563
10:45:16|0.065563
10:45:17|0.065567
10:45:18|0.065567
10:45:19|0.065567
10:45:20|0.065555
10:45:21|0.065561
10:45:22|0.065561
10:45:23|0.065555
10:45:24|0.065552
10:45:25|0.065552
10:45:26|0.065552
10:45:27|0.065553
10:45:28|0.065554
10:45:29|0.065553
10:45:30|0.065559
10:45:31|0.065564
10:45:32|0.065564
10:45:33|0.065563
10:45:34|0.065563
10:45:35|0.065564
10:45:36|0.065564
10:45:37|0.065564
10:45:38|0.065563
10:45:39|0.065567
10:45:40|0.06557
10:45:41|0.06557
10:45:42|0.06557
10:45:43|0.065564
10:45:44|0.065564
10:45:45|0.065564
10:45:46|0.065556
10:45:47|0.065556
10:45:48|0.065552
10:45:49|0.065552
10:45:50|0.065553
10:45:51|0.065558
10:45:52|0.065558
10:45:53|0.065561
10:45:54|0.065561
10:45:55|0.065561
10:45:56|0.065561
10:45:57|0.065561
10:45:58|0.065561
10:45:59|0.065561
10:46:00|0.065561
10:46:01|0.065561
10:46:02|0.065565
10:46:03|0.065566
10:46:04|0.065566
10:46:05|0.065566
10:46:07|0.065566
10:46:08|0.065564
10:46:09|0.065563
10:46:10|0.065563
10:46:11|0.065563
10:46:12|0.065563
10:46:13|0.065562
10:46:14|0.065562
10:46:15|0.065557
10:46:16|0.065556
10:46:17|0.065556
10:46:18|0.065552
10:46:19|0.065551
10:46:20|0.065551
10:46:21|0.065545
10:46:22|0.065544
10:46:23|0.065549
10:46:24|0.065549
10:46:25|0.065552
10:46:26|0.065552
10:46:27|0.065551
10:46:28|0.065551
10:46:29|0.06555
10:46:30|0.065552
10:46:31|0.065551
10:46:32|0.065551
10:46:33|0.065551
10:46:34|0.06555
10:46:35|0.06555
10:46:36|0.06555
10:46:37|0.06555
10:46:38|0.065539
10:46:39|0.065539
10:46:40|0.065537
10:46:41|0.065537
10:46:42|0.065537
10:46:43|0.065537
10:46:44|0.065537
10:46:45|0.065537
10:46:46|0.065538
10:46:47|0.065538
10:46:49|0.065538
10:46:49|0.065538
10:46:50|0.065538
10:46:51|0.065527
10:46:52|0.065533
10:46:53|0.065533
10:46:54|0.065533
10:46:56|0.065533
10:46:56|0.065533
10:46:57|0.065533
10:46:59|0.065533
10:47:00|0.065536
10:47:00|0.065536
10:47:01|0.065537
10:47:02|0.065537
10:47:03|0.065537
10:47:04|0.065537
10:47:05|0.065537
10:47:06|0.065538
10:47:08|0.065538
10:47:09|0.065538
10:47:10|0.065541
10:47:11|0.065547
10:47:12|0.065547
10:47:12|0.065547
10:47:14|0.065547
10:47:15|0.065546
10:47:15|0.065546
10:47:17|0.065546
10:47:17|0.065545
10:47:19|0.065547
10:47:20|0.065547
10:47:21|0.065547
10:47:22|0.065547
10:47:23|0.065547
10:47:24|0.065547
10:47:25|0.065547
10:47:26|0.065547
10:47:27|0.065545
10:47:28|0.065533
10:47:30|0.065533
10:47:30|0.065533
10:47:31|0.065533
10:47:32|0.065533
10:47:33|0.065533
10:47:34|0.065533
10:47:35|0.065533
10:47:36|0.065544
10:47:37|0.065544
10:47:38|0.065544
10:47:39|0.065544
10:47:40|0.065558
10:47:41|0.065559
10:47:42|0.065558
10:47:43|0.065558
10:47:44|0.065558
10:47:45|0.065558
10:47:46|0.065553
10:47:47|0.065553
10:47:48|0.065553
10:47:49|0.065553
10:47:50|0.065553
10:47:51|0.065548
10:47:53|0.065553
10:47:54|0.065553
10:47:54|0.065553
10:47:55|0.065553
10:47:57|0.065552
10:47:58|0.065552
10:47:58|0.065554
10:48:00|0.065551
10:48:00|0.065549
10:48:02|0.065549
10:48:02|0.065549
10:48:04|0.065549
10:48:04|0.065549
10:48:05|0.065549
10:48:07|0.065555
10:48:08|0.065549
10:48:09|0.065549
10:48:11|0.065549
10:48:11|0.065549
10:48:12|0.065549
10:48:13|0.065549
10:48:14|0.065549
10:48:15|0.065549
10:48:16|0.065549
10:48:18|0.065553
10:48:18|0.065553
10:48:20|0.065553
10:48:21|0.065552
10:48:21|0.065552
10:48:23|0.065552
10:48:23|0.065552
10:48:24|0.065552
10:48:25|0.065552
10:48:26|0.065552
10:48:27|0.065553
10:48:29|0.065552
10:48:30|0.065545
10:48:30|0.06555
10:48:32|0.065552
10:48:33|0.065552
10:48:34|0.065552
10:48:35|0.065552
10:48:36|0.06555
10:48:36|0.065542
10:48:37|0.065542
10:48:38|0.065539
10:48:39|0.065539
10:48:40|0.065539
10:48:41|0.065543
10:48:42|0.065544
10:48:43|0.065545
10:48:44|0.065545
10:48:45|0.065545
10:48:47|0.065545
10:48:47|0.065549
10:48:48|0.065558
10:48:49|0.065554
10:48:50|0.065554
10:48:52|0.065554
10:48:52|0.065554
10:48:53|0.065554
10:48:54|0.065559
10:48:55|0.065559
10:48:56|0.065559
10:48:58|0.065559
10:48:58|0.065559
10:48:59|0.065561
10:49:00|0.065563
10:49:02|0.065565
10:49:02|0.065565
10:49:03|0.065565
10:49:04|0.065565
10:49:05|0.065565
10:49:06|0.065565
10:49:07|0.065559
10:49:09|0.065559
10:49:10|0.065559
10:49:12|0.065561
10:49:12|0.065561
10:49:13|0.065561
10:49:14|0.065559
10:49:15|0.065559
10:49:16|0.065559
10:49:17|0.065556
10:49:18|0.06555
10:49:19|0.065549
10:49:21|0.065549
10:49:22|0.065549
10:49:22|0.065544
10:49:24|0.065544
10:49:25|0.065546
10:49:25|0.065546
10:49:26|0.065546
10:49:28|0.065546
10:49:28|0.065547
10:49:29|0.065547
10:49:31|0.065547
10:49:32|0.065544
10:49:33|0.065544
10:49:34|0.065544
10:49:35|0.065544
10:49:36|0.065544
10:49:37|0.065543
10:49:38|0.065543
10:49:39|0.065546
10:49:40|0.065546
10:49:41|0.065546
10:49:42|0.065546
10:49:43|0.065546
10:49:44|0.065546
10:49:45|0.065546
10:49:46|0.065546
10:49:47|0.065546
10:49:48|0.065546
10:49:49|0.065544
10:49:50|0.065544
10:49:51|0.065544
10:49:52|0.065544
10:49:53|0.065543
10:49:54|0.065546
10:49:55|0.065554
10:49:56|0.065549
10:49:57|0.065549
10:49:58|0.065547
10:49:59|0.065547
10:50:00|0.065552
10:50:01|0.065551
10:50:02|0.065552
10:50:03|0.065552
10:50:04|0.065552
10:50:05|0.065552
10:50:06|0.065548
10:50:07|0.065548
10:50:08|0.065548
10:50:09|0.065535
10:50:10|0.065543
10:50:12|0.065545
10:50:13|0.065549
10:50:14|0.065549
10:50:15|0.065546
10:50:16|0.06555
10:50:17|0.06555
10:50:18|0.065551
10:50:20|0.065558
10:50:20|0.065558
10:50:21|0.065558
10:50:22|0.065558
10:50:23|0.065555
10:50:24|0.065558
10:50:25|0.065559
10:50:26|0.065555
10:50:27|0.065555
10:50:28|0.065555
10:50:29|0.065555
10:50:30|0.065556
10:50:31|0.065556
10:50:32|0.065556
10:50:33|0.065556
10:50:34|0.065543
10:50:35|0.065542
10:50:36|0.065542
10:50:37|0.065542
10:50:38|0.065547
10:50:39|0.065551
10:50:40|0.065551
10:50:41|0.065551
10:50:42|0.065551
10:50:43|0.06556
10:50:44|0.06556
10:50:45|0.065558
10:50:46|0.065552
10:50:47|0.065552
10:50:48|0.065552
10:50:49|0.065553
10:50:50|0.065553
10:50:51|0.065547
10:50:52|0.065547
10:50:53|0.065543
10:50:54|0.065543
10:50:55|0.065543
10:50:56|0.065544
10:50:57|0.065544
10:50:58|0.065544
10:50:59|0.065544
10:51:00|0.065544
10:51:01|0.065545
10:51:02|0.065545
10:51:03|0.065545
10:51:04|0.065545
10:51:05|0.065545
10:51:07|0.065545
10:51:07|0.065545
10:51:08|0.065545
10:51:10|0.065545
10:51:10|0.065545
10:51:12|0.065546
10:51:13|0.065546
10:51:15|0.065546
10:51:15|0.065546
10:51:16|0.065549
10:51:17|0.065549
10:51:19|0.065548
10:51:20|0.065544
10:51:20|0.065544
10:51:21|0.065543
10:51:22|0.065543
10:51:23|0.065544
10:51:24|0.065544
10:51:26|0.065544
10:51:26|0.065544
10:51:27|0.065544
10:51:29|0.065544
10:51:29|0.065544
10:51:31|0.065544
10:51:32|0.065544
10:51:32|0.065544
10:51:34|0.065544
10:51:34|0.065544
10:51:36|0.065544
10:51:36|0.065544
10:51:38|0.065544
10:51:39|0.065544
10:51:40|0.065544
10:51:41|0.065544
10:51:42|0.065548
10:51:43|0.065545
10:51:44|0.065547
10:51:45|0.065547
10:51:46|0.065547
10:51:47|0.065547
10:51:47|0.065549
10:51:48|0.065549
10:51:50|0.065549
10:51:50|0.065549
10:51:52|0.065549
10:51:53|0.065548
10:51:54|0.065548
10:51:54|0.065548
10:51:56|0.065548
10:51:57|0.065548
10:51:57|0.065548
10:51:59|0.065548
10:52:00|0.065548
10:52:01|0.065542
10:52:01|0.065542
10:52:03|0.06554
10:52:03|0.06554
10:52:05|0.06554
10:52:05|0.06554
10:52:07|0.06554
10:52:07|0.06554
10:52:09|0.06554
10:52:10|0.06554
10:52:11|0.065545
10:52:12|0.065545
10:52:14|0.065543
10:52:15|0.065543
10:52:16|0.065543
10:52:17|0.065543
10:52:18|0.065543
10:52:19|0.065543
10:52:20|0.065543
10:52:21|0.065543
10:52:22|0.065543
10:52:23|0.065543
10:52:24|0.065537
10:52:25|0.065527
10:52:26|0.065527
10:52:27|0.065527
10:52:28|0.065527
10:52:29|0.065527
10:52:30|0.065533
10:52:31|0.065533
10:52:33|0.065549
10:52:33|0.065548
10:52:34|0.065548
10:52:35|0.065544
10:52:37|0.065544
10:52:37|0.065548
10:52:38|0.065548
10:52:39|0.06554
10:52:40|0.06554
10:52:41|0.06554
10:52:42|0.06554
10:52:43|0.065542
10:52:44|0.065542
10:52:45|0.065542
10:52:46|0.065542
10:52:47|0.065542
10:52:48|0.065542
10:52:49|0.065542
10:52:50|0.065542
10:52:51|0.065542
10:52:52|0.065542
10:52:54|0.065542
10:52:54|0.065542
10:52:55|0.065542
10:52:56|0.065542
10:52:57|0.065542
10:52:58|0.065542
10:52:59|0.065538
10:53:00|0.065538
10:53:01|0.065538
10:53:02|0.065538
10:53:04|0.065515
10:53:04|0.065515
10:53:05|0.065516
10:53:06|0.065516
10:53:07|0.065516
10:53:08|0.065516
10:53:09|0.065515
10:53:10|0.065512
10:53:12|0.065512
10:53:13|0.065512
10:53:14|0.065512
10:53:16|0.065512
10:53:17|0.065512
10:53:17|0.065512
10:53:19|0.065511
10:53:20|0.065511
10:53:21|0.065511
10:53:22|0.065511
10:53:22|0.065514
10:53:24|0.065514
10:53:25|0.065514
10:53:26|0.065514
10:53:26|0.065514
10:53:28|0.065513
10:53:28|0.065513
10:53:30|0.065513
10:53:31|0.065513
10:53:31|0.065513
10:53:33|0.065513
10:53:34|0.065513
10:53:35|0.065512
10:53:35|0.065512
10:53:36|0.065512
10:53:37|0.065513
10:53:39|0.065513
10:53:39|0.065513
10:53:41|0.065513
10:53:42|0.065513
10:53:43|0.065513
10:53:44|0.065513
10:53:45|0.065513
10:53:46|0.065513
10:53:47|0.065513
10:53:48|0.065513
10:53:49|0.065513
10:53:51|0.065513
10:53:51|0.065513
10:53:52|0.065513
10:53:53|0.065511
10:53:55|0.065515
10:53:55|0.065515
10:53:57|0.065521
10:53:57|0.065521
10:53:58|0.065519
10:53:59|0.065519
10:54:00|0.065519
10:54:01|0.065518
10:54:02|0.065518
10:54:03|0.065518
10:54:04|0.065518
10:54:05|0.065519
10:54:06|0.065519
10:54:08|0.065519
10:54:09|0.065519
10:54:09|0.065511
10:54:10|0.065516
10:54:11|0.065529
10:54:12|0.065529
10:54:14|0.065525
10:54:15|0.065525
10:54:16|0.065525
10:54:17|0.065529
10:54:18|0.065529
10:54:19|0.065529
10:54:20|0.065529
10:54:22|0.065529
10:54:22|0.065529
10:54:23|0.065536
10:54:24|0.065538
10:54:25|0.065538
10:54:26|0.065538
10:54:27|0.065532
10:54:28|0.065532
10:54:30|0.065537
10:54:30|0.065541
10:54:32|0.065541
10:54:33|0.065541
10:54:34|0.065541
10:54:34|0.065542
10:54:36|0.065542
10:54:37|0.065542
10:54:37|0.065541
10:54:38|0.065541
10:54:39|0.065541
10:54:42|0.065541
10:54:43|0.065541
10:54:44|0.065541
10:54:44|0.065541
10:54:45|0.065541
10:54:47|0.065541
10:54:47|0.065541
10:54:48|0.065541
10:54:49|0.065541
10:54:51|0.065541
10:54:52|0.065541
10:54:53|0.065541
10:54:53|0.065541
10:54:55|0.065541
10:54:55|0.065537
10:54:57|0.065532
10:54:58|0.065532
10:54:59|0.065532
10:54:59|0.065532
10:55:01|0.065532
10:55:02|0.065532
10:55:02|0.065532
10:55:03|0.065532
10:55:04|0.065529
10:55:05|0.06553
10:55:06|0.06553
10:55:07|0.065536
10:55:08|0.065537
10:55:09|0.065538
10:55:10|0.065538
10:55:12|0.065543
10:55:13|0.065543
10:55:14|0.065543
10:55:16|0.065543
10:55:16|0.06554
10:55:17|0.065542
10:55:19|0.065527
10:55:20|0.065524
10:55:20|0.065524
10:55:22|0.065524
10:55:23|0.065524
10:55:24|0.065525
10:55:24|0.065525
10:55:25|0.065525
10:55:26|0.065525
10:55:27|0.065525
10:55:28|0.065525
10:55:30|0.065522
10:55:31|0.065522
10:55:32|0.06552
10:55:33|0.065519
10:55:34|0.065515
10:55:35|0.065513
10:55:36|0.065515
10:55:37|0.065515
10:55:38|0.065512
10:55:39|0.065506
10:55:40|0.065506
10:55:41|0.065508
10:55:42|0.065509
10:55:43|0.065509
10:55:44|0.065509
10:55:45|0.0655
10:55:46|0.0655
10:55:47|0.0655
10:55:48|0.0655
10:55:49|0.065507
10:55:50|0.065507
10:55:51|0.065513
10:55:52|0.065513
10:55:53|0.065501
10:55:54|0.065501
10:55:55|0.065501
10:55:56|0.065501
10:55:57|0.065509
10:55:58|0.065513
10:55:59|0.065514
10:56:00|0.065514
10:56:01|0.065514
10:56:02|0.065514
10:56:03|0.065513
10:56:04|0.065514
10:56:05|0.065515
10:56:06|0.065515
10:56:07|0.065515
10:56:08|0.065513
10:56:09|0.065514
10:56:10|0.065512
10:56:11|0.065514
10:56:13|0.065514
10:56:13|0.065513
10:56:14|0.065513
10:56:15|0.065513
10:56:17|0.065509
10:56:17|0.065509
10:56:19|0.065509
10:56:20|0.065506
10:56:22|0.065503
10:56:22|0.065503
10:56:23|0.065499
10:56:24|0.065499
10:56:25|0.065499
10:56:26|0.065499
10:56:27|0.065495
10:56:28|0.065496
10:56:29|0.065496
10:56:30|0.065499
10:56:32|0.065489
10:56:33|0.065488
10:56:34|0.065487
10:56:34|0.065478
10:56:36|0.065478
10:56:36|0.065478
10:56:37|0.065478
10:56:38|0.065476
10:56:40|0.065476
10:56:40|0.065471
10:56:41|0.065471
10:56:42|0.065471
10:56:43|0.065471
10:56:45|0.06547
10:56:46|0.06547
10:56:46|0.065478
10:56:48|0.065477
10:56:49|0.065479
10:56:49|0.065475
10:56:50|0.065471
10:56:52|0.065474
10:56:53|0.065472
10:56:53|0.065472
10:56:55|0.065472
10:56:56|0.065472
10:56:56|0.065472
10:56:58|0.065472
10:56:58|0.065473
10:57:00|0.065471
10:57:01|0.065467
10:57:02|0.065467
10:57:03|0.065467
10:57:04|0.065467
10:57:05|0.065465
10:57:06|0.065463
10:57:07|0.065462
10:57:09|0.065464
10:57:10|0.065463
10:57:10|0.065463
10:57:11|0.065462
10:57:12|0.065463
10:57:13|0.065463
10:57:14|0.065463
10:57:15|0.065463
10:57:17|0.065463
10:57:18|0.065463
10:57:19|0.06546
10:57:20|0.06546
10:57:21|0.065462
10:57:22|0.065462
10:57:23|0.065462
10:57:24|0.065462
10:57:25|0.065461
10:57:26|0.065461
10:57:27|0.065461
10:57:28|0.065461
10:57:30|0.065458
10:57:30|0.065457
10:57:31|0.065457
10:57:32|0.065457
10:57:33|0.065453
10:57:34|0.065452
10:57:35|0.065454
10:57:36|0.065454
10:57:37|0.065453
10:57:38|0.065453
10:57:39|0.065453
10:57:40|0.065451
10:57:41|0.065451
10:57:42|0.065451
10:57:44|0.065451
10:57:44|0.065451
10:57:45|0.065451
10:57:46|0.065451
10:57:47|0.06545
10:57:49|0.065449
10:57:49|0.065447
10:57:51|0.065452
10:57:51|0.065452
10:57:53|0.065452
10:57:54|0.065453
10:57:55|0.065453
10:57:56|0.065453
10:57:57|0.065453
10:57:57|0.065453
10:57:58|0.065453
10:58:00|0.065453
10:58:01|0.065453
10:58:02|0.065453
10:58:02|0.065453
10:58:04|0.065453
10:58:05|0.065453
10:58:05|0.065453
10:58:07|0.065453
10:58:08|0.065453
10:58:09|0.065458
10:58:09|0.065458
10:58:11|0.065458
10:58:11|0.065458
10:58:13|0.065458
10:58:13|0.065458
10:58:15|0.06546
10:58:15|0.06546
10:58:17|0.065459
10:58:18|0.065459
10:58:20|0.065459
10:58:21|0.065459
10:58:22|0.065458
10:58:23|0.065458
10:58:24|0.065458
10:58:25|0.065458
10:58:26|0.065458
10:58:26|0.065458
10:58:28|0.065458
10:58:29|0.06546
10:58:30|0.065467
10:58:31|0.065471
10:58:32|0.065471
10:58:33|0.065471
10:58:35|0.065471
10:58:35|0.065471
10:58:36|0.065471
10:58:37|0.065471
10:58:38|0.065472
10:58:39|0.065474
10:58:40|0.065474
10:58:41|0.065482
10:58:42|0.065482
10:58:43|0.065482
10:58:44|0.06548
10:58:46|0.06548
10:58:47|0.06548
10:58:47|0.06548
10:58:49|0.065481
10:58:50|0.06548
10:58:50|0.06548
10:58:52|0.06548
10:58:53|0.06548
10:58:54|0.06548
10:58:54|0.06548
10:58:56|0.065489
10:58:56|0.065481
10:58:58|0.065481
10:58:59|0.065481
10:59:00|0.06548
10:59:00|0.06548
10:59:02|0.065482
10:59:03|0.065482
10:59:05|0.065482
10:59:05|0.065482
10:59:06|0.065482
10:59:07|0.065482
10:59:08|0.065473
10:59:09|0.065473
10:59:10|0.065446
10:59:11|0.065439
10:59:12|0.065439
10:59:13|0.065439
10:59:14|0.065432
10:59:15|0.065432
10:59:16|0.065432
10:59:17|0.065432
10:59:19|0.065432
10:59:20|0.065432
10:59:21|0.065432
10:59:22|0.065432
10:59:23|0.065432
10:59:24|0.065435
10:59:25|0.065435
10:59:26|0.065435
10:59:27|0.065435
10:59:28|0.065435
10:59:29|0.065435
10:59:30|0.065435
10:59:31|0.065435
10:59:32|0.065426
10:59:33|0.065426
10:59:34|0.065424
10:59:35|0.065424
10:59:36|0.065424
10:59:37|0.065424
10:59:38|0.065424
10:59:39|0.065424
10:59:40|0.065426
10:59:41|0.065426
10:59:42|0.065386
10:59:43|0.06536
10:59:44|0.065361
10:59:45|0.065357
10:59:46|0.06535
10:59:48|0.065355
10:59:48|0.065355
10:59:49|0.065347
10:59:50|0.06535
10:59:51|0.065354
10:59:52|0.065361
10:59:53|0.065358
10:59:54|0.065357
10:59:55|0.065356
10:59:56|0.065356
10:59:57|0.065356
10:59:58|0.065367
10:59:59|0.065367
11:00:00|0.065364
11:00:02|0.065364
11:00:03|0.065369
11:00:03|0.06537
11:00:04|0.06537
11:00:05|0.065366
11:00:07|0.065366
11:00:07|0.06536
11:00:08|0.06536
11:00:09|0.06536
11:00:10|0.06536
11:00:12|0.06536
11:00:12|0.06536
11:00:14|0.06536
11:00:15|0.06536
11:00:15|0.06536
11:00:17|0.06536
11:00:18|0.065359
11:00:18|0.065358
11:00:20|0.065354
11:00:22|0.065356
11:00:22|0.065358
11:00:23|0.06536
11:00:25|0.065389
11:00:25|0.065363
11:00:27|0.065368
11:00:27|0.065368
11:00:29|0.065363
11:00:29|0.065357
11:00:30|0.06536
11:00:32|0.065361
11:00:33|0.065357
11:00:34|0.065345
11:00:35|0.065345
11:00:36|0.065345
11:00:37|0.065345
11:00:38|0.065342
11:00:39|0.065342
11:00:40|0.065339
11:00:41|0.065345
11:00:42|0.065344
11:00:43|0.065344
11:00:44|0.065345
11:00:45|0.065345
11:00:46|0.065344
11:00:47|0.065345
11:00:48|0.065344
11:00:49|0.065344
11:00:50|0.06534
11:00:51|0.06534
11:00:52|0.06534
11:00:53|0.065337
11:00:54|0.065335
11:00:55|0.065337
11:00:56|0.065337
11:00:58|0.065336
11:00:58|0.065336
11:00:59|0.065339
11:01:00|0.065339
11:01:01|0.065339
11:01:02|0.065338
11:01:03|0.065338
11:01:04|0.065336
11:01:05|0.065336
11:01:06|0.06534
11:01:07|0.06534
11:01:08|0.06534
11:01:09|0.06534
11:01:10|0.065337
11:01:11|0.065337
11:01:12|0.065337
11:01:13|0.065337
11:01:14|0.065337
11:01:15|0.065337
11:01:16|0.065365
11:01:17|0.06536
11:01:18|0.065338
11:01:19|0.065355
11:01:21|0.065378
11:01:22|0.065372
11:01:23|0.065375
11:01:24|0.065372
11:01:26|0.065371
11:01:26|0.065371
11:01:27|0.065371
11:01:28|0.065367
11:01:29|0.065367
11:01:30|0.065369
11:01:31|0.065368
11:01:32|0.065368
11:01:33|0.065375
11:01:34|0.065375
11:01:35|0.065374
11:01:36|0.065375
11:01:37|0.065378
11:01:38|0.06537
11:01:39|0.06537
11:01:40|0.06537
11:01:41|0.06537
11:01:42|0.06537
11:01:43|0.065371
11:01:44|0.065373
11:01:45|0.065373
11:01:46|0.065373
11:01:47|0.065367
11:01:48|0.065363
11:01:49|0.065363
11:01:50|0.065361
11:01:51|0.065362
11:01:52|0.065362
11:01:53|0.065362
11:01:54|0.065359
11:01:55|0.065359
11:01:56|0.065359
11:01:57|0.06536
11:01:58|0.06536
11:01:59|0.065363
11:02:00|0.065368
11:02:01|0.065368
11:02:02|0.065368
11:02:03|0.065368
11:02:04|0.065368
11:02:05|0.065368
11:02:07|0.065383
11:02:07|0.065386
11:02:08|0.065386
11:02:09|0.065389
11:02:10|0.065389
11:02:11|0.065383
11:02:12|0.065383
11:02:13|0.065383
11:02:14|0.065383
11:02:15|0.065383
11:02:16|0.065372
11:02:17|0.065379
11:02:18|0.065379
11:02:19|0.065379
11:02:20|0.065378
11:02:21|0.065378
11:02:23|0.06537
11:02:24|0.06537
11:02:25|0.065371
11:02:26|0.065371
11:02:27|0.065371
11:02:28|0.065371
11:02:29|0.065369
11:02:30|0.065365
11:02:31|0.065361
11:02:32|0.065361
11:02:33|0.065361
11:02:34|0.065364
11:02:35|0.065364
11:02:36|0.065368
11:02:37|0.06537
11:02:38|0.065366
11:02:39|0.065366
11:02:40|0.065366
11:02:41|0.065366
11:02:42|0.065366
11:02:43|0.065366
11:02:44|0.065366
11:02:45|0.065366
11:02:46|0.065366
11:02:47|0.065372
11:02:48|0.065367
11:02:49|0.065367
11:02:50|0.065367
11:02:51|0.065367
11:02:52|0.065367
11:02:53|0.065367
11:02:54|0.065367
11:02:55|0.065376
11:02:56|0.065375
11:02:57|0.065374
11:02:58|0.065375
11:02:59|0.065372
11:03:00|0.065372
11:03:01|0.065372
11:03:02|0.065372
11:03:03|0.065372
11:03:04|0.065372
11:03:06|0.065372
11:03:06|0.065372
11:03:07|0.065372
11:03:08|0.065372
11:03:09|0.065371
11:03:10|0.065367
11:03:11|0.065367
11:03:12|0.065367
11:03:13|0.065367
11:03:14|0.065367
11:03:15|0.065369
11:03:16|0.065369
11:03:17|0.065371
11:03:18|0.065371
11:03:19|0.065366
11:03:20|0.065365
11:03:21|0.065365
11:03:23|0.065366
11:03:24|0.065366
11:03:25|0.065369
11:03:26|0.065369
11:03:28|0.06537
11:03:28|0.065369
11:03:29|0.065369
11:03:31|0.065369
11:03:32|0.065365
11:03:32|0.065365
11:03:33|0.065365
11:03:35|0.065366
11:03:36|0.065358
11:03:37|0.065358
11:03:38|0.065358
11:03:39|0.065359
11:03:40|0.065359
11:03:41|0.065359
11:03:42|0.065365
11:03:44|0.065365
11:03:44|0.065365
11:03:45|0.065355
11:03:47|0.065356
11:03:47|0.065356
11:03:49|0.065356
11:03:50|0.065356
11:03:51|0.065361
11:03:52|0.065361
11:03:53|0.065346
11:03:54|0.065346
11:03:55|0.065346
11:03:56|0.065349
11:03:57|0.065316
11:03:58|0.065316
11:03:59|0.065316
11:04:00|0.065317
11:04:01|0.065319
11:04:02|0.065319
11:04:03|0.065319
11:04:04|0.065319
11:04:05|0.065316
11:04:06|0.065321
11:04:07|0.06531
11:04:08|0.065314
11:04:09|0.065314
11:04:10|0.065314
11:04:11|0.065314
11:04:12|0.065314
11:04:13|0.065313
11:04:14|0.065314
11:04:16|0.065315
11:04:16|0.065315
11:04:17|0.065315
11:04:18|0.065319
11:04:19|0.065319
11:04:20|0.065319
11:04:21|0.065319
11:04:22|0.065319
11:04:24|0.065318
11:04:25|0.065318
11:04:27|0.065318
11:04:28|0.065318
11:04:29|0.065318
11:04:30|0.065317
11:04:32|0.065317
11:04:33|0.065317
11:04:33|0.065313
11:04:34|0.065313
11:04:35|0.065313
11:04:36|0.065313
11:04:37|0.065311
11:04:38|0.06531
11:04:39|0.065311
11:04:41|0.065311
11:04:42|0.065311
11:04:42|0.065308
11:04:45|0.065306
11:04:45|0.065302
11:04:46|0.065305
11:04:47|0.065304
11:04:48|0.065308
11:04:49|0.065313
11:04:50|0.065308
11:04:51|0.065309
11:04:52|0.06531
11:04:53|0.065311
11:04:54|0.065311
11:04:55|0.065311
11:04:56|0.065311
11:04:57|0.065312
11:04:58|0.065306
11:04:59|0.065306
11:05:00|0.065306
11:05:01|0.065306
11:05:03|0.065302
11:05:03|0.065304
11:05:04|0.065304
11:05:05|0.065304
11:05:06|0.065304
11:05:07|0.065306
11:05:08|0.065306
11:05:10|0.065306
11:05:10|0.065311
11:05:12|0.065312
11:05:12|0.065322
11:05:13|0.065322
11:05:14|0.065322
11:05:15|0.065316
11:05:17|0.065316
11:05:17|0.065314
11:05:18|0.065315
11:05:19|0.065316
11:05:20|0.065316
11:05:21|0.065316
11:05:22|0.065318
11:05:23|0.065321
11:05:25|0.065321
11:05:26|0.065321
11:05:27|0.065321
11:05:29|0.065321
11:05:29|0.065321
11:05:30|0.065324
11:05:31|0.065325
11:05:32|0.065325
11:05:33|0.065309
11:05:35|0.065312
11:05:35|0.065313
11:05:36|0.065311
11:05:37|0.06531
11:05:38|0.065313
11:05:39|0.065318
11:05:41|0.065314
11:05:41|0.065313
11:05:42|0.065316
11:05:43|0.065316
11:05:45|0.065316
11:05:46|0.065303
11:05:47|0.065305
11:05:47|0.065304
11:05:48|0.065304
11:05:49|0.06533
11:05:50|0.065317
11:05:52|0.065316
11:05:53|0.065312
11:05:54|0.065313
11:05:55|0.065313
11:05:55|0.065313
11:05:56|0.065309
11:05:57|0.065309
11:05:58|0.065309
11:06:00|0.065312
11:06:00|0.065316
11:06:01|0.065314
11:06:02|0.065314
11:06:03|0.065313
11:06:05|0.065313
11:06:05|0.065321
11:06:07|0.065319
11:06:07|0.065318
11:06:08|0.065322
11:06:10|0.065315
11:06:10|0.065315
11:06:12|0.06532
11:06:12|0.06532
11:06:13|0.065324
11:06:15|0.065332
11:06:15|0.065332
11:06:16|0.065332
11:06:17|0.065332
11:06:18|0.065332
11:06:19|0.065331
11:06:20|0.065331
11:06:21|0.065331
11:06:23|0.06532
11:06:23|0.065322
11:06:24|0.065326
11:06:26|0.065326
11:06:27|0.065327
11:06:28|0.065327
11:06:29|0.065325
11:06:30|0.065325
11:06:31|0.065325
11:06:33|0.065324
11:06:33|0.065325
11:06:34|0.065327
11:06:36|0.065326
11:06:37|0.065329
11:06:38|0.065326
11:06:39|0.065326
11:06:40|0.065329
11:06:41|0.065328
11:06:42|0.065328
11:06:43|0.065328
11:06:44|0.065332
11:06:45|0.065338
11:06:47|0.065334
11:06:47|0.065333
11:06:48|0.065336
11:06:49|0.065334
11:06:50|0.065334
11:06:51|0.065328
11:06:52|0.065327
11:06:54|0.065327
11:06:54|0.065327
11:06:55|0.065327
11:06:56|0.065327
11:06:57|0.06537
11:06:58|0.065414
11:06:59|0.065434
11:07:00|0.065421
11:07:01|0.065419
11:07:03|0.065396
11:07:03|0.065422
11:07:04|0.065413
11:07:05|0.065413
11:07:06|0.065392
11:07:07|0.065392
11:07:08|0.065392
11:07:09|0.065399
11:07:10|0.065399
11:07:11|0.065413
11:07:12|0.065414
11:07:13|0.065417
11:07:15|0.065419
11:07:15|0.065429
11:07:16|0.065429
11:07:18|0.065429
11:07:18|0.065437
11:07:19|0.065437
11:07:21|0.065433
11:07:22|0.065433
11:07:23|0.065432
11:07:24|0.065428
11:07:24|0.065423
11:07:26|0.065423
11:07:26|0.065425
11:07:29|0.065426
11:07:29|0.065426
11:07:30|0.065429
11:07:31|0.065422
11:07:32|0.065422
11:07:33|0.065425
11:07:34|0.065422
11:07:35|0.065413
11:07:36|0.065416
11:07:37|0.065416
11:07:38|0.065414
11:07:39|0.065414
11:07:40|0.065414
11:07:41|0.065414
11:07:42|0.065415
11:07:43|0.065415
11:07:44|0.06541
11:07:45|0.065404
11:07:46|0.065404
11:07:47|0.065404
11:07:48|0.065413
11:07:49|0.065413
11:07:50|0.065413
11:07:51|0.065413
11:07:52|0.065413
11:07:53|0.065413
11:07:54|0.065413
11:07:55|0.065413
11:07:56|0.065412
11:07:57|0.065412
11:07:58|0.065413
11:07:59|0.065413
11:08:00|0.065413
11:08:01|0.065413
11:08:02|0.065413
11:08:03|0.065413
11:08:04|0.065413
11:08:05|0.065413
11:08:06|0.06541
11:08:07|0.065408
11:08:08|0.065408
11:08:09|0.065408
11:08:10|0.065408
11:08:11|0.065408
11:08:12|0.06541
11:08:13|0.06541
11:08:14|0.06541
11:08:15|0.06541
11:08:16|0.065401
11:08:17|0.065407
11:08:18|0.065406
11:08:19|0.065406
11:08:21|0.065406
11:08:22|0.065402
11:08:22|0.065397
11:08:23|0.065391
11:08:24|0.065393
11:08:25|0.065397
11:08:26|0.065398
11:08:28|0.065398
11:08:29|0.065412
11:08:31|0.065423
11:08:31|0.065422
11:08:32|0.065408
11:08:33|0.065408
11:08:34|0.065408
11:08:35|0.065407
11:08:36|0.065407
11:08:37|0.065407
11:08:38|0.065407
11:08:39|0.065406
11:08:40|0.065406
11:08:41|0.065407
11:08:42|0.065406
11:08:43|0.065407
11:08:44|0.065407
11:08:45|0.065407
11:08:46|0.065407
11:08:47|0.065418
11:08:48|0.065417
11:08:49|0.06542
11:08:50|0.06542
11:08:51|0.06542
11:08:52|0.06542
11:08:53|0.065401
11:08:54|0.065399
11:08:55|0.065392
11:08:56|0.065392
11:08:57|0.065392
11:08:58|0.065399
11:08:59|0.065404
11:09:00|0.065404
11:09:01|0.065404
11:09:02|0.065404
11:09:03|0.065404
11:09:04|0.06541
11:09:05|0.06541
11:09:06|0.06541
11:09:07|0.06541
11:09:08|0.065415
11:09:09|0.065415
11:09:10|0.06542
11:09:11|0.065424
11:09:12|0.065424
11:09:13|0.065424
11:09:14|0.065424
11:09:15|0.065424
11:09:16|0.065421
11:09:17|0.06542
11:09:18|0.06542
11:09:19|0.065429
11:09:20|0.065429
11:09:22|0.065429
11:09:23|0.065429
11:09:24|0.065429
11:09:25|0.065423
11:09:26|0.065422
11:09:27|0.065427
11:09:28|0.065427
11:09:30|0.065427
11:09:31|0.065427
11:09:32|0.065427
11:09:33|0.065423
11:09:34|0.065424
11:09:35|0.065424
11:09:36|0.065422
11:09:37|0.065422
11:09:39|0.065423
11:09:39|0.065423
11:09:40|0.065427
11:09:42|0.065442
11:09:43|0.065442
11:09:44|0.065442
11:09:44|0.065442
11:09:46|0.065441
11:09:46|0.065438
11:09:47|0.065438
11:09:49|0.065438
11:09:49|0.065436
11:09:51|0.065433
11:09:52|0.065433
11:09:53|0.065437
11:09:53|0.06543
11:09:55|0.065427
11:09:56|0.065436
11:09:57|0.065436
11:09:58|0.065457
11:09:59|0.065451
11:10:00|0.065453
11:10:01|0.06545
11:10:02|0.06545
11:10:04|0.065451
11:10:04|0.06545
11:10:05|0.065451
11:10:06|0.06545
11:10:07|0.06545
11:10:08|0.06545
11:10:09|0.06545
11:10:10|0.06545
11:10:11|0.06545
11:10:12|0.06545
11:10:13|0.06545
11:10:14|0.06545
11:10:15|0.06545
11:10:16|0.06545
11:10:17|0.06545
11:10:18|0.06545
11:10:19|0.06545
11:10:20|0.06545
11:10:21|0.06545
11:10:22|0.06545
11:10:23|0.06545
11:10:24|0.065456
11:10:25|0.065456
11:10:26|0.065452
11:10:27|0.065451
11:10:28|0.065451
11:10:29|0.065451
11:10:31|0.065451
11:10:32|0.06545
11:10:33|0.065453
11:10:34|0.065453
11:10:35|0.065453
11:10:36|0.065452
11:10:37|0.065452
11:10:38|0.065452
11:10:39|0.06545
11:10:40|0.065451
11:10:41|0.06545
11:10:42|0.06545
11:10:43|0.065454
11:10:44|0.065454
11:10:45|0.065454
11:10:46|0.065454
11:10:47|0.065454
11:10:48|0.065454
11:10:49|0.065459
11:10:50|0.065455
11:10:51|0.065458
11:10:52|0.065458
11:10:53|0.065456
11:10:54|0.065455
11:10:55|0.065455
11:10:56|0.065455
11:10:57|0.065453
11:10:58|0.065452
11:10:59|0.065451
11:11:00|0.065452
11:11:01|0.065454
11:11:03|0.065456
11:11:03|0.065456
11:11:04|0.065457
11:11:05|0.06545
11:11:06|0.06545
11:11:07|0.06545
11:11:08|0.06545
11:11:09|0.06545
11:11:10|0.06545
11:11:11|0.06545
11:11:12|0.06545
11:11:13|0.06545
11:11:14|0.06545
11:11:15|0.06545
11:11:16|0.06545
11:11:17|0.06545
11:11:18|0.06545
11:11:19|0.06545
11:11:20|0.06545
11:11:22|0.06545
11:11:23|0.06545
11:11:23|0.06545
11:11:25|0.065451
11:11:26|0.06545
11:11:26|0.065451
11:11:27|0.065451
11:11:29|0.065452
11:11:30|0.065451
11:11:32|0.065452
11:11:33|0.065451
11:11:34|0.065451
11:11:35|0.06545
11:11:36|0.06545
11:11:37|0.06545
11:11:38|0.06545
11:11:39|0.06545
11:11:40|0.06545
11:11:41|0.06545
11:11:42|0.06545
11:11:43|0.06545
11:11:44|0.06545
11:11:45|0.06545
11:11:46|0.06545
11:11:47|0.06545
11:11:49|0.06545
11:11:49|0.06545
11:11:50|0.06545
11:11:51|0.065451
11:11:52|0.065455
11:11:53|0.065455
11:11:54|0.065455
11:11:55|0.065456
11:11:56|0.065456
11:11:57|0.065456
11:11:59|0.065456
11:11:59|0.065456
11:12:00|0.065456
11:12:01|0.065456
11:12:02|0.06545
11:12:03|0.06545
11:12:04|0.065457
11:12:05|0.06545
11:12:07|0.06545
11:12:08|0.06545
11:12:08|0.06545
11:12:10|0.06545
11:12:10|0.06545
11:12:12|0.06545
11:12:12|0.06545
11:12:13|0.065451
11:12:14|0.06545
11:12:15|0.06545
11:12:16|0.065451
11:12:17|0.065451
11:12:18|0.065451
11:12:20|0.065451
11:12:20|0.065455
11:12:21|0.065455
11:12:23|0.065455
11:12:23|0.065456
11:12:24|0.065456
11:12:25|0.065451
11:12:27|0.065451
11:12:27|0.065451
11:12:28|0.06545
11:12:29|0.06545
11:12:30|0.06545
11:12:32|0.06545
11:12:32|0.06545
11:12:34|0.06545
11:12:35|0.06545
11:12:36|0.06545
11:12:37|0.06545
11:12:38|0.06545
11:12:39|0.06545
11:12:40|0.06545
11:12:41|0.06545
11:12:42|0.06545
11:12:43|0.06545
11:12:44|0.06545
11:12:45|0.065451
11:12:46|0.06546
11:12:47|0.065459
11:12:48|0.065459
11:12:49|0.06546
11:12:50|0.065459
11:12:51|0.065459
11:12:52|0.065459
11:12:53|0.065451
11:12:54|0.065451
11:12:55|0.065462
11:12:56|0.065462
11:12:57|0.065462
11:12:58|0.065462
11:12:59|0.065462
11:13:00|0.065462
11:13:01|0.065456
11:13:02|0.065455
11:13:03|0.065455
11:13:04|0.065455
11:13:05|0.065455
11:13:06|0.065455
11:13:08|0.065455
11:13:08|0.065461
11:13:10|0.065461
11:13:11|0.065461
11:13:12|0.065461
11:13:12|0.065461
11:13:13|0.065461
11:13:14|0.065462
11:13:15|0.065462
11:13:17|0.065462
11:13:17|0.065461
11:13:18|0.065461
11:13:19|0.065462
11:13:20|0.065462
11:13:21|0.065462
11:13:23|0.065461
11:13:23|0.065461
11:13:25|0.065462
11:13:25|0.065461
11:13:27|0.065461
11:13:28|0.065461
11:13:28|0.065461
11:13:29|0.065461
11:13:30|0.065461
11:13:31|0.065464
11:13:33|0.065461
11:13:34|0.065461
11:13:36|0.06546
11:13:37|0.065458
11:13:38|0.065458
11:13:38|0.065459
11:13:39|0.065459
11:13:40|0.065459
11:13:41|0.065459
11:13:43|0.06546
11:13:43|0.06546
11:13:45|0.06546
11:13:46|0.065465
11:13:47|0.065465
11:13:48|0.065465
11:13:49|0.065465
11:13:50|0.065451
11:13:51|0.065457
11:13:52|0.06545
11:13:53|0.065452
11:13:54|0.065452
11:13:55|0.065452
11:13:56|0.065452
11:13:57|0.065452
11:13:58|0.065452
11:13:59|0.065456
11:14:00|0.065456
11:14:01|0.065462
11:14:03|0.065452
11:14:03|0.065452
11:14:04|0.065452
11:14:05|0.065452
11:14:06|0.065452
11:14:07|0.065452
11:14:08|0.065452
11:14:09|0.065452
11:14:10|0.065454
11:14:11|0.065454
11:14:12|0.065475
11:14:13|0.065475
11:14:14|0.06547
11:14:15|0.06547
11:14:16|0.06547
11:14:17|0.06547
11:14:18|0.06547
11:14:19|0.065472
11:14:20|0.06548
11:14:21|0.06548
11:14:22|0.06548
11:14:23|0.06548
11:14:24|0.06548
11:14:25|0.06548
11:14:26|0.06548
11:14:27|0.065478
11:14:28|0.065478
11:14:29|0.065479
11:14:30|0.06548
11:14:31|0.06548
11:14:33|0.06548
11:14:34|0.06548
11:14:34|0.065484
11:14:36|0.065484
11:14:37|0.065484
11:14:38|0.065495
11:14:39|0.065495
11:14:41|0.065495
11:14:41|0.065496
11:14:43|0.065494
11:14:43|0.065494
11:14:45|0.065495
11:14:46|0.065495
11:14:47|0.06549
11:14:47|0.06549
11:14:49|0.065495
11:14:50|0.065495
11:14:51|0.065495
11:14:52|0.065495
11:14:53|0.065495
11:14:54|0.065495
11:14:55|0.065495
11:14:56|0.065495
11:14:57|0.065495
11:14:58|0.065495
11:15:00|0.065495
11:15:00|0.065551
11:15:01|0.065556
11:15:02|0.06555
11:15:04|0.06555
11:15:04|0.065551
11:15:05|0.065555
11:15:06|0.065551
11:15:08|0.065551
11:15:08|0.06555
11:15:09|0.06555
11:15:10|0.06555
11:15:11|0.06555
11:15:12|0.065551
11:15:13|0.06555
11:15:14|0.06555
11:15:16|0.06555
11:15:16|0.06555
11:15:17|0.06555
11:15:18|0.06555
11:15:19|0.06555
11:15:20|0.065552
11:15:22|0.065552
11:15:23|0.06555
11:15:23|0.06555
11:15:24|0.06555
11:15:25|0.06555
11:15:26|0.065554
11:15:27|0.06555
11:15:29|0.065551
11:15:29|0.065551
11:15:31|0.065551
11:15:31|0.065551
11:15:33|0.06555
11:15:34|0.06555
11:15:34|0.06555
11:15:36|0.06555
11:15:38|0.06555
11:15:38|0.065551
11:15:40|0.06555
11:15:41|0.06555
11:15:42|0.06555
11:15:42|0.06555
11:15:43|0.06555
11:15:45|0.06555
11:15:46|0.065551
11:15:47|0.06555
11:15:48|0.06555
11:15:49|0.06555
11:15:50|0.06555
11:15:51|0.06555
11:15:52|0.06555
11:15:53|0.06555
11:15:54|0.06555
11:15:55|0.06555
11:15:57|0.06555
11:15:57|0.06555
11:15:58|0.06555
11:15:59|0.06555
11:16:00|0.06555
11:16:01|0.06555
11:16:02|0.06555
11:16:03|0.06555
11:16:04|0.06555
11:16:05|0.065537
11:16:06|0.065544
11:16:07|0.065536
11:16:08|0.065536
11:16:09|0.06554
11:16:10|0.06554
11:16:11|0.065548
11:16:12|0.065548
11:16:13|0.065548
11:16:14|0.065536
11:16:15|0.065537
11:16:16|0.06554
11:16:17|0.06554
11:16:18|0.065541
11:16:19|0.065541
11:16:20|0.06554
11:16:21|0.065541
11:16:22|0.065541
11:16:23|0.065547
11:16:24|0.065547
11:16:25|0.065546
11:16:26|0.065546
11:16:27|0.065546
11:16:28|0.065546
11:16:29|0.065551
11:16:30|0.065558
11:16:31|0.065553
11:16:32|0.065557
11:16:33|0.065564
11:16:34|0.065556
11:16:36|0.065556
11:16:37|0.065554
11:16:38|0.065554
11:16:39|0.065554
11:16:40|0.065552
11:16:41|0.065549
11:16:42|0.065549
11:16:43|0.065549
11:16:44|0.06555
11:16:45|0.06554
11:16:46|0.065536
11:16:47|0.065536
11:16:48|0.065542
11:16:49|0.065542
11:16:50|0.065539
11:16:51|0.065535
11:16:53|0.065535
11:16:53|0.065535
11:16:54|0.065535
11:16:55|0.065539
11:16:56|0.065539
11:16:57|0.065538
11:16:58|0.065538
11:16:59|0.065538
11:17:00|0.065538
11:17:01|0.065535
11:17:02|0.065536
11:17:03|0.065536
11:17:04|0.065536
11:17:05|0.065536
11:17:06|0.065541
11:17:07|0.065541
11:17:08|0.06554
11:17:09|0.06554
11:17:10|0.065541
11:17:11|0.065541
11:17:12|0.065541
11:17:14|0.065542
11:17:14|0.065548
11:17:16|0.065548
11:17:16|0.065548
11:17:18|0.065548
11:17:18|0.065548
11:17:19|0.065548
11:17:21|0.065537
11:17:22|0.065536
11:17:23|0.065537
11:17:23|0.065541
11:17:24|0.065541
11:17:25|0.065543
11:17:26|0.065545
11:17:27|0.06555
11:17:28|0.065556
11:17:29|0.065549
11:17:30|0.065549
11:17:31|0.065549
11:17:33|0.065549
11:17:34|0.065549
11:17:34|0.065549
11:17:35|0.065554
11:17:37|0.065557
11:17:39|0.065557
11:17:40|0.065555
11:17:41|0.065555
11:17:42|0.065556
11:17:43|0.065556
11:17:43|0.065556
11:17:45|0.065556
11:17:46|0.065556
11:17:46|0.065557
11:17:48|0.065557
11:17:49|0.065557
11:17:50|0.065557
11:17:50|0.065558
11:17:51|0.065558
11:17:52|0.065558
11:17:53|0.065561
11:17:55|0.065561
11:17:55|0.065561
11:17:56|0.065561
11:17:58|0.065564
11:17:59|0.065564
11:18:00|0.065564
11:18:01|0.065565
11:18:01|0.065565
11:18:02|0.065563
11:18:04|0.065561
11:18:05|0.065561
11:18:05|0.065561
11:18:06|0.065563
11:18:08|0.065566
11:18:09|0.065567
11:18:10|0.065567
11:18:11|0.065568
11:18:12|0.065568
11:18:13|0.065568
11:18:14|0.065566
11:18:15|0.065566
11:18:16|0.065566
11:18:17|0.065566
11:18:18|0.065566
11:18:19|0.065564
11:18:20|0.065564
11:18:21|0.065564
11:18:22|0.065568
11:18:23|0.065568
11:18:24|0.065568
11:18:25|0.065568
11:18:26|0.065568
11:18:27|0.065568
11:18:28|0.065568
11:18:29|0.065568
11:18:30|0.065568
11:18:31|0.065568
11:18:32|0.065568
11:18:33|0.065568
11:18:34|0.065567
11:18:35|0.065567
11:18:36|0.065568
11:18:37|0.065569
11:18:39|0.065569
11:18:39|0.065568
11:18:40|0.065568
11:18:41|0.065568
11:18:42|0.065568
11:18:43|0.065568
11:18:45|0.065569
11:18:46|0.065569
11:18:47|0.065573
11:18:48|0.065573
11:18:49|0.065573
11:18:50|0.065573
11:18:51|0.065573
11:18:52|0.065573
11:18:53|0.065573
11:18:54|0.065573
11:18:55|0.065573
11:18:56|0.065573
11:18:57|0.065573
11:18:58|0.065573
11:18:59|0.065573
11:19:00|0.065573
11:19:01|0.065573
11:19:02|0.065573
11:19:03|0.065578
11:19:04|0.065586
11:19:05|0.065581
11:19:06|0.065581
11:19:07|0.065571
11:19:08|0.065572
11:19:09|0.065577
11:19:10|0.065575
11:19:11|0.065573
11:19:12|0.065586
11:19:13|0.065586
11:19:14|0.065577
11:19:15|0.065577
11:19:16|0.065577
11:19:17|0.065577
11:19:18|0.065577
11:19:19|0.065577
11:19:20|0.065577
11:19:21|0.065577
11:19:22|0.065578
11:19:23|0.06558
11:19:24|0.06558
11:19:25|0.06558
11:19:26|0.06558
11:19:27|0.06558
11:19:28|0.065581
11:19:29|0.065584
11:19:30|0.065585
11:19:31|0.065585
11:19:32|0.065585
11:19:33|0.065585
11:19:34|0.06558
11:19:35|0.06558
11:19:36|0.065586
11:19:37|0.06558
11:19:39|0.06558
11:19:40|0.06558
11:19:41|0.06558
11:19:41|0.065581
11:19:43|0.065581
11:19:45|0.065581
11:19:45|0.065581
11:19:46|0.065581
11:19:47|0.065582
11:19:48|0.065582
11:19:49|0.065583
11:19:50|0.065582
11:19:51|0.065582
11:19:52|0.065582
11:19:54|0.065587
11:19:54|0.065587
11:19:55|0.065587
11:19:56|0.065587
11:19:58|0.065587
11:19:58|0.065588
11:19:59|0.065588
11:20:01|0.065586
11:20:01|0.065587
11:20:03|0.065587
11:20:03|0.065589
11:20:05|0.065591
11:20:05|0.065592
11:20:07|0.065592
11:20:08|0.065593
11:20:09|0.065593
11:20:09|0.065593
11:20:10|0.065593
11:20:12|0.065594
11:20:13|0.065599
11:20:14|0.065599
11:20:15|0.065599
11:20:16|0.0656
11:20:17|0.065599
11:20:18|0.065599
11:20:19|0.065597
11:20:20|0.065595
11:20:21|0.065595
11:20:23|0.065595
11:20:23|0.065592
11:20:24|0.065584
11:20:25|0.065584
11:20:26|0.065587
11:20:27|0.0656
11:20:28|0.0656
11:20:29|0.0656
11:20:30|0.0656
11:20:31|0.0656
11:20:32|0.0656
11:20:33|0.0656
11:20:34|0.0656
11:20:35|0.0656
11:20:36|0.0656
11:20:37|0.0656
11:20:38|0.0656
11:20:40|0.0656
11:20:41|0.0656
11:20:42|0.0656
11:20:42|0.0656
11:20:43|0.0656
11:20:44|0.0656
11:20:46|0.0656
11:20:47|0.0656
11:20:48|0.0656
11:20:49|0.0656
11:20:50|0.0656
11:20:52|0.0656
11:20:52|0.0656
11:20:53|0.0656
11:20:54|0.0656
11:20:55|0.0656
11:20:56|0.0656
11:20:57|0.0656
11:20:58|0.0656
11:20:59|0.0656
11:21:00|0.0656
11:21:01|0.0656
11:21:02|0.0656
11:21:03|0.0656
11:21:04|0.0656
11:21:05|0.065594
11:21:06|0.065593
11:21:07|0.065592
11:21:08|0.065591
11:21:09|0.065591
11:21:10|0.065591
11:21:11|0.065591
11:21:12|0.06559
11:21:14|0.06559
11:21:14|0.06559
11:21:16|0.06559
11:21:17|0.06559
11:21:17|0.06559
11:21:19|0.06559
11:21:19|0.06559
11:21:21|0.065597
11:21:21|0.065597
11:21:23|0.065594
11:21:23|0.065594
11:21:24|0.065594
11:21:26|0.065594
11:21:27|0.065595
11:21:28|0.065594
11:21:28|0.065595
11:21:29|0.065595
11:21:31|0.065595
11:21:32|0.065595
11:21:32|0.065595
11:21:34|0.065595
11:21:34|0.065595
11:21:36|0.065595
11:21:36|0.065595
11:21:37|0.065594
11:21:38|0.065595
11:21:40|0.065594
11:21:41|0.065594
11:21:42|0.06559
11:21:43|0.06559
11:21:45|0.06559
11:21:46|0.06559
11:21:47|0.065589
11:21:48|0.065589
11:21:49|0.065589
11:21:50|0.065589
11:21:51|0.065589
11:21:52|0.065589
11:21:53|0.065589
11:21:54|0.065592
11:21:55|0.065589
11:21:56|0.065589
11:21:58|0.065589
11:21:58|0.065589
11:21:59|0.065589
11:22:00|0.065589
11:22:01|0.065589
11:22:02|0.065592
11:22:03|0.065592
11:22:05|0.065592
11:22:05|0.065592
11:22:07|0.065593
11:22:07|0.065593
11:22:08|0.065593
11:22:10|0.065593
11:22:11|0.065593
11:22:11|0.065593
11:22:12|0.065595
11:22:13|0.065595
11:22:15|0.065595
11:22:16|0.065593
11:22:17|0.065593
11:22:18|0.065593
11:22:19|0.065592
11:22:20|0.065592
11:22:21|0.065592
11:22:22|0.065592
11:22:22|0.065592
11:22:24|0.065592
11:22:24|0.065592
11:22:26|0.065592
11:22:26|0.065592
11:22:28|0.065592
11:22:29|0.065592
11:22:30|0.065592
11:22:31|0.065592
11:22:31|0.065592
11:22:33|0.065592
11:22:34|0.065592
11:22:35|0.065592
11:22:36|0.065592
11:22:37|0.065593
11:22:38|0.065593
11:22:38|0.065593
11:22:40|0.065593
11:22:41|0.065593
11:22:42|0.065593
11:22:44|0.065592
11:22:44|0.065592
11:22:46|0.065593
11:22:47|0.065593
11:22:48|0.065593
11:22:49|0.065578
11:22:50|0.065577
11:22:51|0.065576
11:22:52|0.065576
11:22:53|0.065576
11:22:54|0.065576
11:22:55|0.065576
11:22:56|0.065576
11:22:57|0.065576
11:22:58|0.065576
11:22:59|0.065576
11:23:00|0.065576
11:23:01|0.065574
11:23:02|0.065573
11:23:03|0.065572
11:23:04|0.065572
11:23:05|0.065572
11:23:06|0.065572
11:23:07|0.06557
11:23:08|0.06557
11:23:09|0.06557
11:23:10|0.06557
11:23:11|0.06557
11:23:12|0.06557
11:23:13|0.065571
11:23:14|0.065571
11:23:15|0.065573
11:23:16|0.065573
11:23:17|0.065573
11:23:18|0.065573
11:23:19|0.065571
11:23:20|0.06557
11:23:21|0.06557
11:23:22|0.06557
11:23:23|0.06557
11:23:24|0.06557
11:23:25|0.065568
11:23:26|0.065569
11:23:27|0.065565
11:23:28|0.065565
11:23:29|0.065565
11:23:30|0.065565
11:23:31|0.065565
11:23:32|0.065565
11:23:33|0.065565
11:23:34|0.065565
11:23:35|0.065565
11:23:36|0.065565
11:23:37|0.065565
11:23:38|0.065563
11:23:39|0.06556
11:23:40|0.065558
11:23:41|0.065558
11:23:42|0.065558
11:23:44|0.065567
11:23:45|0.065567
11:23:46|0.065567
11:23:47|0.065567
11:23:48|0.065567
11:23:48|0.065567
11:23:49|0.065567
11:23:51|0.065567
11:23:52|0.065568
11:23:52|0.065568
11:23:53|0.065568
11:23:55|0.065569
11:23:56|0.065569
11:23:57|0.065569
11:23:58|0.065568
11:23:59|0.065568
11:24:01|0.065568
11:24:02|0.065568
11:24:03|0.065569
11:24:04|0.065567
11:24:05|0.065568
11:24:06|0.065568
11:24:07|0.065568
11:24:08|0.065568
11:24:09|0.065568
11:24:10|0.065568
11:24:10|0.065568
11:24:12|0.065568
11:24:13|0.065568
11:24:14|0.065568
11:24:15|0.065566
11:24:16|0.065572
11:24:17|0.065569
11:24:18|0.065569
11:24:19|0.065569
11:24:20|0.065569
11:24:21|0.065569
11:24:22|0.065568
11:24:23|0.065562
11:24:24|0.065564
11:24:25|0.065571
11:24:26|0.065569
11:24:27|0.065569
11:24:28|0.065569
11:24:29|0.065569
11:24:30|0.065567
11:24:31|0.065568
11:24:32|0.065567
11:24:33|0.065567
11:24:34|0.065567
11:24:35|0.065564
11:24:36|0.065564
11:24:37|0.065564
11:24:38|0.065567
11:24:39|0.065567
11:24:40|0.065567
11:24:41|0.065567
11:24:42|0.065567
11:24:43|0.065569
11:24:45|0.065565
11:24:45|0.065565
11:24:47|0.065566
11:24:47|0.065566
11:24:48|0.065566
11:24:49|0.065566
11:24:51|0.065566
11:24:52|0.065566
11:24:52|0.065566
11:24:53|0.065566
11:24:55|0.065565
11:24:56|0.065565
11:24:56|0.065566
11:24:58|0.065566
11:24:59|0.065566
11:25:00|0.065561
11:25:00|0.065561
11:25:01|0.065566
11:25:02|0.065566
11:25:03|0.065567
11:25:05|0.065567
11:25:05|0.065567
11:25:07|0.065567
11:25:07|0.065565
11:25:09|0.065565
11:25:10|0.065561
11:25:11|0.065561
11:25:12|0.065561
11:25:13|0.065561
11:25:14|0.065559
11:25:15|0.065562
11:25:16|0.065562
11:25:17|0.065562
11:25:18|0.065562
11:25:19|0.065562
11:25:20|0.065571
11:25:21|0.065566
11:25:22|0.065566
11:25:23|0.065566
11:25:24|0.065566
11:25:25|0.065566
11:25:26|0.065566
11:25:27|0.065565
11:25:28|0.065564
11:25:29|0.065564
11:25:30|0.065564
11:25:31|0.065564
11:25:32|0.065557
11:25:33|0.065557
11:25:34|0.065557
11:25:35|0.065558
11:25:36|0.065557
11:25:37|0.065557
11:25:38|0.065557
11:25:39|0.065557
11:25:40|0.065557
11:25:41|0.06555
11:25:42|0.06555
11:25:43|0.06555
11:25:44|0.06555
11:25:45|0.065544
11:25:46|0.065544
11:25:47|0.065549
11:25:49|0.065549
11:25:49|0.065549
11:25:50|0.065549
11:25:52|0.065549
11:25:53|0.065545
11:25:54|0.065546
11:25:54|0.065547
11:25:56|0.065547
11:25:57|0.065547
11:25:57|0.065547
11:25:59|0.065547
11:26:00|0.065547
11:26:00|0.065547
11:26:02|0.065549
11:26:03|0.065549
11:26:04|0.065549
11:26:04|0.065551
11:26:06|0.065551
11:26:07|0.065551
11:26:07|0.065551
11:26:08|0.06555
11:26:10|0.065559
11:26:11|0.065559
11:26:12|0.065559
11:26:13|0.065559
11:26:14|0.065559
11:26:14|0.065559
11:26:16|0.065565
11:26:17|0.06557
11:26:18|0.065564
11:26:19|0.065564
11:26:20|0.065564
11:26:21|0.065564
11:26:22|0.065567
11:26:23|0.065568
11:26:24|0.065566
11:26:25|0.065559
11:26:25|0.065559
11:26:27|0.065559
11:26:28|0.065559
11:26:29|0.065559
11:26:30|0.06556
11:26:31|0.06556
11:26:32|0.065559
11:26:33|0.06556
11:26:34|0.06556
11:26:35|0.065558
11:26:36|0.065555
11:26:38|0.065555
11:26:38|0.065561
11:26:39|0.065563
11:26:40|0.065563
11:26:41|0.065566
11:26:42|0.065567
11:26:43|0.065569
11:26:44|0.065569
11:26:46|0.065569
11:26:47|0.065569
11:26:47|0.065568
11:26:49|0.065568
11:26:50|0.065569
11:26:51|0.065569
11:26:52|0.065569
11:26:53|0.065569
11:26:54|0.065569
11:26:55|0.065569
11:26:56|0.065569
11:26:57|0.06557
11:26:58|0.065571
11:26:59|0.065571
11:27:00|0.065571
11:27:01|0.065571
11:27:02|0.065571
11:27:03|0.065571
11:27:04|0.065571
11:27:05|0.065574
11:27:06|0.065574
11:27:07|0.065572
11:27:08|0.065572
11:27:09|0.065572
11:27:10|0.065578
11:27:11|0.065578
11:27:12|0.065578
11:27:13|0.065578
11:27:14|0.065578
11:27:15|0.065578
11:27:16|0.065578
11:27:17|0.065584
11:27:18|0.065585
11:27:19|0.065585
11:27:20|0.065585
11:27:21|0.065585
11:27:22|0.065585
11:27:23|0.065584
11:27:24|0.065584
11:27:25|0.065584
11:27:26|0.065584
11:27:27|0.065584
11:27:28|0.065584
11:27:29|0.065584
11:27:30|0.065584
11:27:31|0.065584
11:27:32|0.065584
11:27:33|0.065584
11:27:34|0.065586
11:27:35|0.065585
11:27:36|0.065585
11:27:37|0.065584
11:27:38|0.065585
11:27:39|0.065578
11:27:40|0.065579
11:27:41|0.065582
11:27:42|0.065584
11:27:43|0.065584
11:27:44|0.065584
11:27:45|0.065579
11:27:47|0.065581
11:27:48|0.065576
11:27:49|0.06557
11:27:50|0.06557
11:27:52|0.065578
11:27:53|0.065575
11:27:54|0.065575
11:27:55|0.065562
11:27:56|0.06556
11:27:57|0.06556
11:27:58|0.065559
11:28:00|0.065561
11:28:00|0.065568
11:28:02|0.065568
11:28:03|0.065567
11:28:04|0.065567
11:28:05|0.065567
11:28:06|0.065567
11:28:07|0.065567
11:28:08|0.065567
11:28:09|0.065569
11:28:10|0.065574
11:28:11|0.065572
11:28:12|0.065569
11:28:13|0.065569
11:28:14|0.065566
11:28:15|0.065566
11:28:17|0.06557
11:28:18|0.06557
11:28:18|0.065573
11:28:19|0.065572
11:28:21|0.065573
11:28:22|0.065573
11:28:23|0.065573
11:28:24|0.065573
11:28:25|0.065573
11:28:26|0.065573
11:28:27|0.065573
11:28:28|0.065573
11:28:29|0.065573
11:28:30|0.06557
11:28:31|0.06557
11:28:32|0.06557
11:28:33|0.065572
11:28:34|0.065572
11:28:36|0.065581
11:28:36|0.065581
11:28:37|0.065581
11:28:38|0.065582
11:28:39|0.065581
11:28:40|0.065581
11:28:41|0.065581
11:28:42|0.065581
11:28:43|0.065581
11:28:44|0.065581
11:28:45|0.065581
11:28:46|0.065581
11:28:48|0.06558
11:28:49|0.065583
11:28:49|0.065582
11:28:51|0.065572
11:28:52|0.065572
11:28:53|0.065573
11:28:54|0.065572
11:28:54|0.065573
11:28:56|0.065573
11:28:57|0.065568
11:28:58|0.065568
11:28:59|0.065568
11:29:00|0.065568
11:29:01|0.065568
11:29:03|0.065568
11:29:03|0.065568
11:29:04|0.065568
11:29:06|0.065568
11:29:06|0.065568
11:29:08|0.065568
11:29:09|0.065568
11:29:10|0.065568
11:29:10|0.065568
11:29:12|0.065546
11:29:13|0.06555
11:29:14|0.06555
11:29:15|0.06555
11:29:16|0.06555
11:29:17|0.06555
11:29:18|0.06555
11:29:20|0.06555
11:29:20|0.065549
11:29:21|0.065546
11:29:22|0.065546
11:29:23|0.065547
11:29:24|0.065546
11:29:25|0.065541
11:29:26|0.065541
11:29:28|0.065542
11:29:28|0.065544
11:29:30|0.065544
11:29:30|0.065544
11:29:31|0.065545
11:29:32|0.065546
11:29:34|0.06555
11:29:34|0.06555
11:29:35|0.06555
11:29:36|0.06555
11:29:37|0.06555
11:29:38|0.065551
11:29:39|0.06555
11:29:41|0.06555
11:29:41|0.06555
11:29:42|0.06555
11:29:44|0.065542
11:29:44|0.065542
11:29:45|0.065542
11:29:46|0.065542
11:29:48|0.065542
11:29:49|0.065544
11:29:51|0.065543
11:29:51|0.065543
11:29:53|0.065542
11:29:54|0.065542
11:29:55|0.065544
11:29:56|0.065538
11:29:56|0.065536
11:29:57|0.065537
11:29:59|0.065537
11:30:00|0.065541
11:30:00|0.065542
11:30:02|0.065542
11:30:02|0.065542
11:30:03|0.06555
11:30:05|0.06555
11:30:05|0.065569
11:30:06|0.065582
11:30:07|0.065565
11:30:08|0.065565
11:30:09|0.065565
11:30:10|0.065563
11:30:11|0.065566
11:30:12|0.065562
11:30:13|0.065562
11:30:15|0.065564
11:30:15|0.065566
11:30:16|0.065572
11:30:17|0.065573
11:30:18|0.065597
11:30:19|0.065575
11:30:20|0.065571
11:30:21|0.065571
11:30:22|0.065565
11:30:23|0.065565
11:30:24|0.065565
11:30:25|0.065565
11:30:26|0.065569
11:30:27|0.06557
11:30:29|0.06557
11:30:30|0.065571
11:30:30|0.065571
11:30:31|0.065568
11:30:32|0.065568
11:30:33|0.065566
11:30:34|0.065566
11:30:35|0.065566
11:30:36|0.065566
11:30:37|0.065566
11:30:38|0.065566
11:30:39|0.065561
11:30:40|0.065561
11:30:41|0.065562
11:30:42|0.065562
11:30:43|0.065562
11:30:44|0.065562
11:30:45|0.065559
11:30:46|0.065563
11:30:48|0.065568
11:30:48|0.065564
11:30:50|0.065564
11:30:51|0.065564
11:30:53|0.065564
11:30:54|0.065567
11:30:54|0.065567
11:30:55|0.065565
11:30:57|0.065565
11:30:57|0.065567
11:30:58|0.065568
11:31:00|0.065568
11:31:01|0.065568
11:31:02|0.065568
11:31:03|0.065568
11:31:03|0.065568
11:31:05|0.065568
11:31:05|0.065568
11:31:07|0.065568
11:31:08|0.065565
11:31:09|0.065563
11:31:10|0.065563
11:31:11|0.065563
11:31:12|0.065563
11:31:13|0.065563
11:31:14|0.065568
11:31:15|0.065568
11:31:16|0.065568
11:31:17|0.065568
11:31:18|0.065568
11:31:19|0.065568
11:31:20|0.065568
11:31:21|0.065568
11:31:22|0.065568
11:31:23|0.065568
11:31:24|0.065568
11:31:25|0.065571
11:31:26|0.065572
11:31:27|0.065565
11:31:28|0.065565
11:31:29|0.065565
11:31:30|0.065565
11:31:31|0.065565
11:31:32|0.065561
11:31:33|0.065562
11:31:34|0.065562
11:31:35|0.065562
11:31:36|0.06557
11:31:37|0.065563
11:31:38|0.065563
11:31:39|0.065566
11:31:40|0.065566
11:31:41|0.065563
11:31:42|0.065563
11:31:43|0.065569
11:31:44|0.065569
11:31:45|0.065569
11:31:46|0.065561
11:31:47|0.065561
11:31:48|0.065558
11:31:49|0.065559
11:31:50|0.065559
11:31:52|0.065556
11:31:53|0.065556
11:31:53|0.065556
11:31:55|0.065553
11:31:56|0.065548
11:31:57|0.065552
11:31:58|0.065552
11:31:59|0.065557
11:31:59|0.065557
11:32:01|0.065557
11:32:02|0.065557
11:32:03|0.065557
11:32:04|0.065557
11:32:05|0.065549
11:32:06|0.06555
11:32:07|0.06555
11:32:08|0.06555
11:32:09|0.06555
11:32:10|0.06555
11:32:11|0.065542
11:32:12|0.065542
11:32:13|0.065542
11:32:14|0.065542
11:32:15|0.065542
11:32:16|0.065542
11:32:17|0.065542
11:32:18|0.065541
11:32:19|0.065546
11:32:20|0.065543
11:32:21|0.065546
11:32:22|0.065546
11:32:23|0.065546
11:32:24|0.065546
11:32:25|0.065545
11:32:26|0.065545
11:32:27|0.065545
11:32:28|0.065545
11:32:29|0.065546
11:32:30|0.065551
11:32:31|0.065548
11:32:32|0.065547
11:32:34|0.065544
11:32:34|0.065543
11:32:35|0.06554
11:32:36|0.065533
11:32:37|0.065533
11:32:38|0.065533
11:32:39|0.065529
11:32:40|0.065526
11:32:41|0.065525
11:32:42|0.065525
11:32:43|0.065525
11:32:44|0.065525
11:32:45|0.065532
11:32:46|0.065536
11:32:47|0.065537
11:32:48|0.065537
11:32:49|0.065537
11:32:50|0.065537
11:32:52|0.065534
11:32:53|0.065535
11:32:54|0.065535
11:32:55|0.065535
11:32:57|0.065534
11:32:57|0.065539
11:32:58|0.065536
11:32:59|0.065536
11:33:00|0.065536
11:33:01|0.065531
11:33:02|0.065531
11:33:03|0.065532
11:33:04|0.065532
11:33:05|0.065535
11:33:06|0.065535
11:33:07|0.065535
11:33:08|0.06554
11:33:09|0.065517
11:33:10|0.065514
11:33:11|0.065532
11:33:13|0.065533
11:33:14|0.065533
11:33:14|0.065532
11:33:15|0.065532
11:33:16|0.065533
11:33:17|0.065532
11:33:18|0.065532
11:33:20|0.065532
11:33:21|0.065524
11:33:21|0.065524
11:33:23|0.065526
11:33:24|0.065526
11:33:25|0.065526
11:33:26|0.065527
11:33:26|0.065527
11:33:28|0.065524
11:33:28|0.065523
11:33:29|0.065523
11:33:30|0.065523
11:33:32|0.065528
11:33:32|0.065528
11:33:34|0.065532
11:33:35|0.065532
11:33:36|0.065532
11:33:37|0.065532
11:33:38|0.065532
11:33:38|0.065532
11:33:40|0.065531
11:33:40|0.06553
11:33:42|0.06553
11:33:43|0.065526
11:33:43|0.065526
11:33:45|0.065524
11:33:45|0.065524
11:33:47|0.065529
11:33:48|0.065529
11:33:48|0.065529
11:33:49|0.065529
11:33:51|0.06553
11:33:52|0.06553
11:33:53|0.065529
11:33:55|0.065529
11:33:55|0.065529
11:33:57|0.065528
11:33:57|0.065522
11:33:59|0.065522
11:33:59|0.065522
11:34:00|0.06552
11:34:02|0.06552
11:34:02|0.065525
11:34:03|0.065524
11:34:05|0.065532
11:34:06|0.065532
11:34:07|0.065532
11:34:08|0.065532
11:34:09|0.065532
11:34:10|0.065541
11:34:11|0.065541
11:34:12|0.065541
11:34:13|0.065536
11:34:14|0.065534
11:34:15|0.065533
11:34:16|0.06553
11:34:17|0.06553
11:34:18|0.06553
11:34:19|0.06553
11:34:20|0.06553
11:34:21|0.06553
11:34:22|0.06553
11:34:23|0.065529
11:34:24|0.065529
11:34:25|0.065529
11:34:26|0.065524
11:34:27|0.065524
11:34:28|0.065524
11:34:29|0.065524
11:34:30|0.065524
11:34:31|0.065524
11:34:32|0.065526
11:34:33|0.065525
11:34:34|0.065525
11:34:35|0.065526
11:34:36|0.06552
11:34:37|0.065518
11:34:38|0.065518
11:34:39|0.065518
11:34:40|0.065518
11:34:41|0.065516
11:34:42|0.065516
11:34:43|0.065516
11:34:44|0.065512
11:34:45|0.065508
11:34:46|0.065508
11:34:47|0.065512
11:34:48|0.065524
11:34:49|0.065524
11:34:50|0.065528
11:34:51|0.065537
11:34:52|0.06554
11:34:53|0.065536
11:34:54|0.065537
11:34:55|0.065537
11:34:56|0.065537
11:34:57|0.065521
11:34:58|0.065516
11:34:59|0.065516
11:35:00|0.065521
11:35:02|0.065515
11:35:03|0.065515
11:35:03|0.065516
11:35:04|0.065519
11:35:06|0.06551
11:35:06|0.065516
11:35:08|0.065516
11:35:09|0.065516
11:35:09|0.065516
11:35:11|0.065513
11:35:11|0.065511
11:35:13|0.065515
11:35:13|0.065515
11:35:15|0.065514
11:35:15|0.065514
11:35:17|0.06552
11:35:17|0.065523
11:35:18|0.065515
11:35:19|0.065519
11:35:20|0.065519
11:35:21|0.06553
11:35:22|0.065531
11:35:24|0.065531
11:35:24|0.065531
11:35:25|0.065531
11:35:26|0.065533
11:35:27|0.065533
11:35:28|0.065526
11:35:29|0.065525
11:35:30|0.065525
11:35:32|0.065525
11:35:32|0.065525
11:35:34|0.065525
11:35:34|0.065525
11:35:36|0.065527
11:35:37|0.065529
11:35:38|0.065529
11:35:39|0.06553
11:35:39|0.065533
11:35:41|0.065533
11:35:42|0.065533
11:35:43|0.065534
11:35:44|0.065534
11:35:45|0.065533
11:35:46|0.065533
11:35:47|0.065531
11:35:48|0.065531
11:35:49|0.065531
11:35:50|0.065531
11:35:51|0.065532
11:35:52|0.065532
11:35:53|0.065532
11:35:54|0.065532
11:35:56|0.065542
11:35:56|0.065545
11:35:57|0.065545
11:35:58|0.065534
11:35:59|0.065534
11:36:00|0.065533
11:36:01|0.065533
11:36:02|0.065533
11:36:03|0.065527
11:36:04|0.065527
11:36:06|0.06553
11:36:06|0.06553
11:36:07|0.06553
11:36:08|0.065532
11:36:09|0.065531
11:36:10|0.065531
11:36:11|0.065532
11:36:12|0.065532
11:36:14|0.065531
11:36:15|0.065527
11:36:16|0.065527
11:36:17|0.065527
11:36:17|0.065527
11:36:19|0.065527
11:36:20|0.065528
11:36:21|0.065528
11:36:22|0.065527
11:36:23|0.065527
11:36:24|0.065527
11:36:25|0.065527
11:36:26|0.065527
11:36:27|0.065527
11:36:28|0.065527
11:36:29|0.065527
11:36:30|0.065525
11:36:31|0.065526
11:36:32|0.065526
11:36:33|0.065526
11:36:34|0.065526
11:36:35|0.065526
11:36:36|0.065526
11:36:38|0.065526
11:36:38|0.065526
11:36:39|0.065526
11:36:40|0.065528
11:36:41|0.065528
11:36:42|0.065528
11:36:43|0.065529
11:36:44|0.065528
11:36:45|0.065529
11:36:46|0.065532
11:36:47|0.065533
11:36:48|0.065533
11:36:49|0.065533
11:36:50|0.065537
11:36:51|0.065537
11:36:52|0.065537
11:36:53|0.065537
11:36:54|0.065537
11:36:56|0.065533
11:36:57|0.065521
11:36:58|0.065521
11:36:59|0.065521
11:37:00|0.065523
11:37:01|0.065523
11:37:02|0.065523
11:37:03|0.065523
11:37:05|0.065523
11:37:05|0.065524
11:37:07|0.065524
11:37:08|0.065524
11:37:08|0.065524
11:37:09|0.065528
11:37:10|0.065527
11:37:11|0.065528
11:37:13|0.065526
11:37:14|0.065525
11:37:14|0.065525
11:37:15|0.065525
11:37:16|0.065525
11:37:17|0.065525
11:37:18|0.065525
11:37:19|0.065537
11:37:20|0.065538
11:37:21|0.065538
11:37:22|0.065538
11:37:24|0.065538
11:37:24|0.065538
11:37:25|0.065538
11:37:26|0.065538
11:37:28|0.065538
11:37:28|0.065539
11:37:29|0.06554
11:37:30|0.06554
11:37:31|0.06554
11:37:32|0.06554
11:37:34|0.065541
11:37:34|0.065547
11:37:35|0.065547
11:37:36|0.065546
11:37:37|0.065546
11:37:39|0.065546
11:37:39|0.065546
11:37:40|0.065546
11:37:41|0.065545
11:37:42|0.065545
11:37:43|0.065545
11:37:44|0.065541
11:37:45|0.065539
11:37:46|0.065538
11:37:47|0.065538
11:37:48|0.065541
11:37:49|0.065541
11:37:50|0.065541
11:37:51|0.065541
11:37:52|0.065541
11:37:53|0.065541
11:37:55|0.065547
11:37:56|0.065548
11:37:58|0.065548
11:37:58|0.065548
11:37:59|0.065548
11:38:00|0.065548
11:38:01|0.065561
11:38:02|0.065553
11:38:03|0.065553
11:38:04|0.065553
11:38:05|0.065551
11:38:06|0.065551
11:38:07|0.065551
11:38:08|0.065551
11:38:09|0.065551
11:38:10|0.065551
11:38:11|0.065552
11:38:12|0.065552
11:38:13|0.065552
11:38:15|0.065552
11:38:16|0.065552
11:38:18|0.065553
11:38:19|0.065553
11:38:19|0.065553
11:38:20|0.065553
11:38:21|0.065548
11:38:22|0.065546
11:38:23|0.065546
11:38:24|0.065546
11:38:25|0.065546
11:38:26|0.065545
11:38:28|0.06554
11:38:28|0.06554
11:38:29|0.06554
11:38:30|0.065546
11:38:32|0.065544
11:38:33|0.065545
11:38:34|0.065544
11:38:35|0.06554
11:38:35|0.065541
11:38:36|0.065543
11:38:38|0.065543
11:38:38|0.065543
11:38:40|0.065543
11:38:41|0.065543
11:38:42|0.065543
11:38:43|0.065543
11:38:44|0.065543
11:38:45|0.065537
11:38:45|0.065537
11:38:47|0.065537
11:38:47|0.065543
11:38:49|0.065543
11:38:49|0.065543
11:38:51|0.065543
11:38:52|0.065543
11:38:53|0.065543
11:38:54|0.065544
11:38:54|0.065548
11:38:56|0.065548
11:38:57|0.065549
11:38:58|0.06555
11:39:00|0.06555
11:39:00|0.06555
11:39:01|0.065543
11:39:02|0.065545
11:39:03|0.065546
11:39:04|0.065546
11:39:05|0.065546
11:39:06|0.065546
11:39:07|0.065546
11:39:08|0.065546
11:39:09|0.065546
11:39:10|0.065546
11:39:11|0.065546
11:39:12|0.065549
11:39:13|0.065549
11:39:14|0.065553
11:39:15|0.065553
11:39:16|0.065553
11:39:17|0.065558
11:39:18|0.065558
11:39:19|0.065558
11:39:20|0.065555
11:39:21|0.065556
11:39:22|0.06556
11:39:23|0.065566
11:39:24|0.06556
11:39:25|0.06556
11:39:26|0.065568
11:39:27|0.065568
11:39:28|0.065568
11:39:29|0.065568
11:39:30|0.065568
11:39:31|0.065569
11:39:32|0.065572
11:39:33|0.065572
11:39:34|0.065572
11:39:35|0.065572
11:39:36|0.065572
11:39:37|0.065567
11:39:38|0.065567
11:39:39|0.065567
11:39:40|0.065567
11:39:41|0.065567
11:39:42|0.065567
11:39:43|0.065558
11:39:44|0.06556
11:39:45|0.06556
11:39:46|0.06556
11:39:47|0.06556
11:39:48|0.065561
11:39:49|0.06556
11:39:50|0.06556
11:39:51|0.065561
11:39:52|0.065561
11:39:53|0.065562
11:39:54|0.065562
11:39:55|0.065562
11:39:56|0.065562
11:39:57|0.065562
11:39:59|0.065562
11:39:59|0.065562
11:40:01|0.06556
11:40:02|0.06556
11:40:03|0.06556
11:40:04|0.06556
11:40:06|0.06556
11:40:07|0.06556
11:40:07|0.065552
11:40:08|0.065552
11:40:09|0.065552
11:40:10|0.065544
11:40:12|0.065544
11:40:12|0.065544
11:40:13|0.065553
11:40:14|0.065553
11:40:16|0.06556
11:40:17|0.06556
11:40:17|0.06556
11:40:19|0.065559
11:40:19|0.065559
11:40:20|0.065559
11:40:21|0.065559
11:40:22|0.06556
11:40:23|0.06556
11:40:25|0.06556
11:40:26|0.06556
11:40:26|0.06556
11:40:27|0.06556
11:40:28|0.06556
11:40:29|0.06556
11:40:31|0.065561
11:40:31|0.065561
11:40:32|0.065561
11:40:33|0.065561
11:40:34|0.065564
11:40:35|0.065565
11:40:37|0.065565
11:40:37|0.065565
11:40:39|0.065565
11:40:39|0.065565
11:40:40|0.065565
11:40:41|0.065565
11:40:42|0.065565
11:40:43|0.065565
11:40:44|0.065565
11:40:46|0.065571
11:40:47|0.065572
11:40:48|0.065574
11:40:48|0.065574
11:40:50|0.065576
11:40:50|0.065576
11:40:51|0.065575
11:40:52|0.065575
11:40:53|0.065575
11:40:55|0.065576
11:40:55|0.065575
11:40:57|0.065575
11:40:58|0.065583
11:40:58|0.065583
11:41:01|0.065581
11:41:02|0.065581
11:41:03|0.065581
11:41:04|0.065579
11:41:05|0.065579
11:41:06|0.065579
11:41:07|0.065578
11:41:08|0.06557
11:41:09|0.065576
11:41:10|0.065576
11:41:11|0.065578
11:41:11|0.065578
11:41:12|0.065578
11:41:14|0.065578
11:41:14|0.065578
11:41:16|0.065578
11:41:17|0.065578
11:41:18|0.065578
11:41:18|0.065575
11:41:20|0.065575
11:41:21|0.065582
11:41:22|0.065581
11:41:23|0.065581
11:41:24|0.065581
11:41:25|0.065582
11:41:26|0.065582
11:41:27|0.065584
11:41:28|0.065584
11:41:29|0.065584
11:41:30|0.065584
11:41:30|0.065585
11:41:32|0.065586
11:41:32|0.065587
11:41:34|0.065587
11:41:35|0.065587
11:41:35|0.065587
11:41:36|0.065592
11:41:37|0.06559
11:41:39|0.065587
11:41:39|0.065587
11:41:41|0.065587
11:41:42|0.065589
11:41:43|0.065589
11:41:44|0.06559
11:41:44|0.065589
11:41:45|0.065589
11:41:46|0.065588
11:41:48|0.065588
11:41:49|0.065588
11:41:50|0.065588
11:41:50|0.065588
11:41:52|0.065588
11:41:53|0.065588
11:41:53|0.065589
11:41:54|0.065589
11:41:56|0.065596
11:41:56|0.065596
11:41:57|0.065596
11:41:59|0.065589
11:42:00|0.065589
11:42:01|0.065589
11:42:02|0.065589
11:42:03|0.065589
11:42:05|0.065589
11:42:05|0.065588
11:42:06|0.065589
11:42:07|0.06559
11:42:08|0.065591
11:42:09|0.065588
11:42:10|0.065588
11:42:11|0.065588
11:42:12|0.065588
11:42:13|0.065591
11:42:15|0.065591
11:42:16|0.065595
11:42:16|0.0656
11:42:17|0.0656
11:42:19|0.065596
11:42:19|0.065597
11:42:21|0.065592
11:42:21|0.065591
11:42:22|0.065591
11:42:23|0.065593
11:42:24|0.065593
11:42:25|0.065593
11:42:26|0.065593
11:42:28|0.065593
11:42:29|0.065593
11:42:29|0.065606
11:42:30|0.065606
11:42:31|0.065607
11:42:32|0.065608
11:42:34|0.06561
11:42:34|0.065611
11:42:35|0.065611
11:42:37|0.065611
11:42:37|0.065613
11:42:38|0.065616
11:42:40|0.065616
11:42:40|0.065617
11:42:42|0.06562
11:42:43|0.06562
11:42:44|0.06562
11:42:45|0.065623
11:42:45|0.065622
11:42:46|0.065621
11:42:47|0.065621
11:42:48|0.065621
11:42:49|0.065621
11:42:50|0.065621
11:42:51|0.065626
11:42:52|0.065626
11:42:54|0.065626
11:42:55|0.065627
11:42:56|0.06563
11:42:57|0.065631
11:42:58|0.065636
11:42:59|0.065636
11:43:00|0.065636
11:43:01|0.065636
11:43:02|0.065637
11:43:03|0.065638
11:43:04|0.065638
11:43:05|0.065638
11:43:06|0.065642
11:43:07|0.065643
11:43:08|0.065645
11:43:09|0.065646
11:43:10|0.065648
11:43:11|0.065652
11:43:12|0.065652
11:43:13|0.065652
11:43:14|0.065657
11:43:15|0.065656
11:43:16|0.065656
11:43:17|0.065656
11:43:18|0.065657
11:43:19|0.065666
11:43:20|0.06567
11:43:21|0.065669
11:43:22|0.06567
11:43:23|0.06567
11:43:24|0.065669
11:43:25|0.065668
11:43:26|0.065668
11:43:27|0.065661
11:43:28|0.065661
11:43:29|0.065662
11:43:30|0.065662
11:43:31|0.065662
11:43:33|0.065654
11:43:33|0.065655
11:43:34|0.065654
11:43:35|0.065656
11:43:36|0.065655
11:43:37|0.065655
11:43:38|0.065661
11:43:39|0.065648
11:43:40|0.065638
11:43:41|0.065638
11:43:42|0.06564
11:43:43|0.065643
11:43:45|0.065641
11:43:46|0.065641
11:43:46|0.065641
11:43:48|0.065646
11:43:48|0.065646
11:43:50|0.065644
11:43:51|0.065644
11:43:52|0.065644
11:43:53|0.065645
11:43:53|0.065646
11:43:55|0.065653
11:43:55|0.065653
11:43:57|0.065653
11:43:58|0.065653
11:43:59|0.065653
11:43:59|0.065661
11:44:00|0.06566
11:44:01|0.06566
11:44:03|0.065661
11:44:05|0.065654
11:44:06|0.065654
11:44:07|0.065654
11:44:07|0.065654
11:44:08|0.065654
11:44:09|0.065654
11:44:11|0.065654
11:44:12|0.06566
11:44:12|0.06566
11:44:14|0.065662
11:44:14|0.065662
11:44:15|0.065662
11:44:17|0.065672
11:44:18|0.065676
11:44:19|0.065681
11:44:20|0.065681
11:44:21|0.065681
11:44:21|0.065681
11:44:23|0.065681
11:44:23|0.065681
11:44:25|0.065686
11:44:26|0.065697
11:44:27|0.065694
11:44:28|0.065694
11:44:29|0.065692
11:44:30|0.065693
11:44:31|0.065692
11:44:32|0.065692
11:44:33|0.06569
11:44:34|0.065691
11:44:35|0.065694
11:44:35|0.065694
11:44:37|0.065694
11:44:38|0.065694
11:44:39|0.06569
11:44:40|0.065694
11:44:40|0.065694
11:44:42|0.065691
11:44:43|0.065691
11:44:44|0.06569
11:44:44|0.06569
11:44:46|0.065684
11:44:46|0.065674
11:44:48|0.065675
11:44:49|0.065675
11:44:49|0.065676
11:44:51|0.065676
11:44:52|0.065684
11:44:53|0.065687
11:44:54|0.065687
11:44:55|0.065696
11:44:56|0.065695
11:44:57|0.065697
11:44:57|0.0657
11:44:58|0.065702
11:45:00|0.065696
11:45:01|0.065697
11:45:02|0.065698
11:45:02|0.065697
11:45:05|0.065697
11:45:05|0.065696
11:45:06|0.065697
11:45:08|0.065697
11:45:08|0.065697
11:45:10|0.065697
11:45:11|0.065697
11:45:11|0.065697
11:45:13|0.065707
11:45:14|0.065707
11:45:15|0.065707
11:45:16|0.065711
11:45:17|0.065712
11:45:18|0.065712
11:45:19|0.065712
11:45:20|0.065712
11:45:21|0.065713
11:45:22|0.065712
11:45:23|0.065713
11:45:24|0.065713
11:45:25|0.065713
11:45:26|0.065716
11:45:27|0.065716
11:45:28|0.065716
11:45:29|0.065709
11:45:30|0.065715
11:45:31|0.065715
11:45:32|0.065716
11:45:33|0.065714
11:45:34|0.065714
11:45:35|0.065711
11:45:36|0.065711
11:45:37|0.065712
11:45:38|0.065712
11:45:39|0.065719
11:45:40|0.065721
11:45:41|0.065723
11:45:42|0.065724
11:45:43|0.065724
11:45:44|0.065724
11:45:45|0.065724
11:45:46|0.065722
11:45:47|0.065722
11:45:48|0.065722
11:45:49|0.065702
11:45:50|0.065703
11:45:51|0.065702
11:45:52|0.065702
11:45:53|0.065702
11:45:54|0.065702
11:45:55|0.065696
11:45:56|0.065695
11:45:57|0.065689
11:45:58|0.065691
11:45:59|0.065691
11:46:00|0.065691
11:46:01|0.065683
11:46:02|0.065688
11:46:03|0.065688
11:46:04|0.065688
11:46:05|0.065688
11:46:06|0.065688
11:46:08|0.065688
11:46:09|0.065688
11:46:10|0.065688
11:46:10|0.065687
11:46:11|0.065688
11:46:12|0.065688
11:46:13|0.065694
11:46:15|0.065694
11:46:16|0.065694
11:46:17|0.065692
11:46:18|0.065692
11:46:19|0.065692
11:46:19|0.065694
11:46:20|0.065694
11:46:22|0.065694
11:46:23|0.065694
11:46:24|0.065694
11:46:24|0.065694
11:46:25|0.065694
11:46:26|0.065694
11:46:28|0.065694
11:46:29|0.065694
11:46:29|0.065694
11:46:31|0.065691
11:46:32|0.065691
11:46:33|0.065691
11:46:34|0.065694
11:46:35|0.065695
11:46:36|0.065695
11:46:37|0.065698
11:46:38|0.065699
11:46:39|0.065701
11:46:40|0.065712
11:46:41|0.065713
11:46:42|0.065712
11:46:43|0.065712
11:46:44|0.065703
11:46:45|0.065703
11:46:46|0.065702
11:46:47|0.065701
11:46:48|0.065701
11:46:49|0.0657
11:46:50|0.0657
11:46:51|0.0657
11:46:52|0.065694
11:46:53|0.065694
11:46:54|0.065694
11:46:55|0.065694
11:46:56|0.065694
11:46:57|0.065686
11:46:58|0.065686
11:47:00|0.065671
11:47:00|0.06567
11:47:01|0.06567
11:47:02|0.06567
11:47:03|0.06566
11:47:04|0.06566
11:47:06|0.06566
11:47:07|0.065651
11:47:08|0.065657
11:47:09|0.065655
11:47:10|0.065655
11:47:11|0.06565
11:47:12|0.065649
11:47:13|0.06565
11:47:14|0.06565
11:47:15|0.065653
11:47:16|0.065653
11:47:17|0.065637
11:47:18|0.06565
11:47:19|0.06565
11:47:20|0.06565
11:47:21|0.06565
11:47:22|0.065653
11:47:23|0.065653
11:47:24|0.065652
11:47:26|0.065643
11:47:26|0.065648
11:47:27|0.065648
11:47:28|0.065646
11:47:29|0.065646
11:47:31|0.065652
11:47:31|0.065655
11:47:32|0.065668
11:47:34|0.065668
11:47:34|0.065659
11:47:35|0.065655
11:47:36|0.065655
11:47:37|0.065656
11:47:38|0.06566
11:47:40|0.065658
11:47:40|0.065656
11:47:41|0.065653
11:47:42|0.065654
11:47:43|0.065656
11:47:45|0.065656
11:47:45|0.065656
11:47:46|0.065657
11:47:47|0.065655
11:47:48|0.065655
11:47:50|0.065655
11:47:51|0.065656
11:47:52|0.065657
11:47:53|0.065657
11:47:54|0.065657
11:47:55|0.065657
11:47:56|0.065657
11:47:57|0.065657
11:47:58|0.065656
11:47:59|0.065639
11:48:00|0.065639
11:48:01|0.065642
11:48:02|0.065639
11:48:03|0.065648
11:48:04|0.065644
11:48:05|0.065644
11:48:05|0.065644
11:48:07|0.065655
11:48:09|0.065655
11:48:10|0.065655
11:48:11|0.065655
11:48:12|0.06566
11:48:13|0.06566
11:48:14|0.065658
11:48:15|0.065658
11:48:16|0.065652
11:48:17|0.065652
11:48:17|0.065652
11:48:19|0.065652
11:48:20|0.065659
11:48:21|0.065659
11:48:22|0.065656
11:48:23|0.065654
11:48:24|0.065655
11:48:25|0.065654
11:48:26|0.065653
11:48:27|0.065652
11:48:28|0.065652
11:48:29|0.065646
11:48:30|0.065645
11:48:31|0.065645
11:48:32|0.065644
11:48:33|0.065643
11:48:34|0.065641
11:48:35|0.065641
11:48:36|0.065641
11:48:37|0.065638
11:48:38|0.065642
11:48:39|0.065642
11:48:40|0.065638
11:48:41|0.065634
11:48:42|0.065634
11:48:43|0.065632
11:48:44|0.06563
11:48:45|0.06563
11:48:46|0.06563
11:48:47|0.06563
11:48:48|0.06563
11:48:49|0.06563
11:48:50|0.06563
11:48:52|0.065617
11:48:52|0.065617
11:48:53|0.06561
11:48:54|0.06561
11:48:55|0.06561
11:48:56|0.065612
11:48:57|0.065612
11:48:58|0.065602
11:48:59|0.065611
11:49:00|0.065611
11:49:01|0.06561
11:49:02|0.065608
11:49:03|0.065608
11:49:04|0.065614
11:49:05|0.065618
11:49:06|0.065618
11:49:07|0.065622
11:49:09|0.065622
11:49:10|0.065619
11:49:11|0.065616
11:49:12|0.065618
11:49:13|0.065618
11:49:14|0.065618
11:49:15|0.065618
11:49:16|0.065618
11:49:17|0.065618
11:49:18|0.065616
11:49:19|0.065616
11:49:20|0.06562
11:49:21|0.06562
11:49:23|0.06562
11:49:23|0.06562
11:49:24|0.065618
11:49:25|0.065618
11:49:26|0.065616
11:49:27|0.065556
11:49:28|0.065539
11:49:29|0.065552
11:49:30|0.065555
11:49:31|0.065555
11:49:32|0.065552
11:49:33|0.065551
11:49:34|0.065551
11:49:35|0.065553
11:49:36|0.06556
11:49:37|0.065559
11:49:38|0.065572
11:49:39|0.065586
11:49:40|0.065584
11:49:41|0.06562
11:49:42|0.065619
11:49:43|0.06562
11:49:44|0.06562
11:49:45|0.06562
11:49:46|0.065633
11:49:47|0.065639
11:49:48|0.06564
11:49:49|0.065643
11:49:50|0.065644
11:49:51|0.065644
11:49:53|0.065643
11:49:53|0.065638
11:49:54|0.065638
11:49:55|0.065618
11:49:56|0.065623
11:49:57|0.065623
11:49:58|0.065602
11:49:59|0.065596
11:50:00|0.065575
11:50:01|0.065543
11:50:02|0.065536
11:50:03|0.065517
11:50:04|0.06552
11:50:05|0.065527
11:50:06|0.065528
11:50:07|0.065562
11:50:09|0.065545
11:50:10|0.065556
11:50:11|0.06553
11:50:12|0.06554
11:50:13|0.065545
11:50:14|0.065545
11:50:15|0.065545
11:50:16|0.065545
11:50:18|0.065515
11:50:18|0.065515
11:50:20|0.065517
11:50:20|0.065517
11:50:22|0.065512
11:50:22|0.065509
11:50:24|0.065517
11:50:24|0.065526
11:50:26|0.065525
11:50:26|0.065532
11:50:28|0.065532
11:50:28|0.065527
11:50:30|0.065527
11:50:31|0.065536
11:50:32|0.065536
11:50:32|0.065536
11:50:33|0.065534
11:50:35|0.065534
11:50:35|0.065532
11:50:36|0.065536
11:50:37|0.065534
11:50:38|0.065536
11:50:39|0.065536
11:50:41|0.065536
11:50:41|0.065536
11:50:43|0.065536
11:50:43|0.065536
11:50:44|0.065536
11:50:45|0.065535
11:50:46|0.065535
11:50:47|0.065536
11:50:48|0.065535
11:50:49|0.065535
11:50:51|0.065535
11:50:51|0.065535
11:50:52|0.065535
11:50:53|0.065535
11:50:54|0.065535
11:50:55|0.065535
11:50:57|0.065535
11:50:57|0.065535
11:50:58|0.065535
11:51:00|0.065535
11:51:00|0.065535
11:51:01|0.065535
11:51:02|0.065536
11:51:03|0.065535
11:51:04|0.065535
11:51:05|0.065534
11:51:07|0.06553
11:51:07|0.065523
11:51:08|0.065523
11:51:09|0.065514
11:51:11|0.065515
11:51:12|0.065516
11:51:14|0.065516
11:51:14|0.065516
11:51:15|0.065517
11:51:16|0.065517
11:51:17|0.065518
11:51:18|0.065518
11:51:19|0.065514
11:51:20|0.065514
11:51:21|0.065514
11:51:22|0.065514
11:51:23|0.065516
11:51:24|0.065516
11:51:25|0.065516
11:51:26|0.065516
11:51:27|0.065506
11:51:28|0.0655
11:51:29|0.0655
11:51:30|0.065501
11:51:31|0.065513
11:51:32|0.065517
11:51:33|0.06552
11:51:34|0.06552
11:51:35|0.0655
11:51:36|0.065504
11:51:37|0.065504
11:51:38|0.065505
11:51:39|0.06551
11:51:40|0.06551
11:51:41|0.065503
11:51:42|0.065503
11:51:43|0.06551
11:51:44|0.065512
11:51:45|0.065512
11:51:46|0.065521
11:51:47|0.065518
11:51:48|0.065513
11:51:49|0.065513
11:51:50|0.065513
11:51:51|0.065513
11:51:52|0.065513
11:51:53|0.065513
11:51:54|0.065513
11:51:55|0.065527
11:51:56|0.065527
11:51:57|0.065523
11:51:58|0.065525
11:51:59|0.065522
11:52:00|0.065516
11:52:01|0.065521
11:52:02|0.065523
11:52:03|0.065523
11:52:04|0.065525
11:52:05|0.065529
11:52:06|0.065546
11:52:07|0.065546
11:52:08|0.065546
11:52:09|0.065546
11:52:11|0.065546
11:52:12|0.065534
11:52:14|0.065535
11:52:14|0.065535
11:52:15|0.065539
11:52:16|0.065536
11:52:17|0.065537
11:52:18|0.065537
11:52:19|0.065537
11:52:20|0.065536
11:52:21|0.065531
11:52:22|0.065533
11:52:23|0.065533
11:52:25|0.065526
11:52:26|0.065544
11:52:26|0.065528
11:52:27|0.065529
11:52:28|0.065529
11:52:30|0.065533
11:52:31|0.06553
11:52:32|0.06553
11:52:32|0.06553
11:52:34|0.065538
11:52:34|0.065535
11:52:36|0.065535
11:52:37|0.065536
11:52:37|0.065527
11:52:38|0.065527
11:52:39|0.06553
11:52:41|0.065529
11:52:42|0.065529
11:52:43|0.065525
11:52:43|0.065525
11:52:45|0.065525
11:52:45|0.065521
11:52:47|0.065512
11:52:47|0.065512
11:52:49|0.065512
11:52:50|0.065516
11:52:50|0.065516
11:52:51|0.065524
11:52:53|0.065523
11:52:54|0.065523
11:52:54|0.065519
11:52:56|0.06552
11:52:57|0.06552
11:52:58|0.065526
11:52:59|0.065521
11:53:00|0.065522
11:53:01|0.065522
11:53:02|0.065522
11:53:03|0.065522
11:53:04|0.065523
11:53:05|0.065526
11:53:06|0.065525
11:53:07|0.065525
11:53:08|0.065522
11:53:09|0.065522
11:53:10|0.06552
11:53:11|0.06552
11:53:13|0.06552
11:53:13|0.065525
11:53:15|0.065526
11:53:16|0.06554
11:53:17|0.06554
11:53:19|0.065545
11:53:19|0.065545
11:53:20|0.065545
11:53:21|0.065545
11:53:23|0.065535
11:53:24|0.065533
11:53:25|0.065538
11:53:26|0.065537
11:53:27|0.065526
11:53:28|0.065522
11:53:29|0.065522
11:53:30|0.065521
11:53:31|0.06551
11:53:32|0.06551
11:53:33|0.065505
11:53:34|0.065517
11:53:35|0.065522
11:53:36|0.065518
11:53:37|0.065517
11:53:38|0.065516
11:53:39|0.065516
11:53:40|0.065518
11:53:41|0.065518
11:53:42|0.065518
11:53:43|0.065521
11:53:44|0.065521
11:53:45|0.065509
11:53:46|0.065509
11:53:47|0.065527
11:53:48|0.065525
11:53:49|0.065525
11:53:50|0.065525
11:53:51|0.065533
11:53:52|0.065535
11:53:53|0.065531
11:53:54|0.065533
11:53:55|0.065536
11:53:56|0.065536
11:53:57|0.065536
11:53:58|0.065536
11:53:59|0.065536
11:54:01|0.065523
11:54:01|0.065548
11:54:02|0.065554
11:54:03|0.065566
11:54:04|0.065566
11:54:05|0.065565
11:54:07|0.065565
11:54:07|0.065565
11:54:08|0.065565
11:54:09|0.065563
11:54:10|0.065576
11:54:11|0.065576
11:54:12|0.06557
11:54:14|0.065577
11:54:14|0.065572
11:54:16|0.065567
11:54:17|0.065567
11:54:18|0.065567
11:54:19|0.065562
11:54:20|0.065562
11:54:22|0.065561
11:54:22|0.065561
11:54:23|0.065561
11:54:24|0.065561
11:54:25|0.06556
11:54:26|0.065551
11:54:27|0.065554
11:54:28|0.065554
11:54:29|0.065554
11:54:30|0.065554
11:54:32|0.06555
11:54:32|0.065558
11:54:33|0.065558
11:54:34|0.065552
11:54:35|0.065539
11:54:36|0.065539
11:54:37|0.065539
11:54:38|0.065535
11:54:39|0.065535
11:54:40|0.065535
11:54:41|0.065536
11:54:42|0.065537
11:54:43|0.065537
11:54:44|0.065537
11:54:45|0.065535
11:54:46|0.065536
11:54:47|0.065536
11:54:48|0.065536
11:54:49|0.06553
11:54:50|0.06553
11:54:51|0.065518
11:54:52|0.065513
11:54:53|0.065516
11:54:54|0.065514
11:54:55|0.065514
11:54:56|0.065514
11:54:57|0.065515
11:54:58|0.065511
11:54:59|0.065511
11:55:00|0.065514
11:55:01|0.065509
11:55:02|0.065501
11:55:03|0.065506
11:55:04|0.065502
11:55:05|0.065492
11:55:06|0.065487
11:55:07|0.065481
11:55:09|0.06548
11:55:10|0.065481
11:55:10|0.065481
11:55:11|0.065472
11:55:12|0.06548
11:55:14|0.06548
11:55:15|0.065483
11:55:16|0.065483
11:55:17|0.065482
11:55:19|0.06548
11:55:20|0.065479
11:55:21|0.065478
11:55:22|0.065477
11:55:23|0.065477
11:55:24|0.065476
11:55:25|0.065475
11:55:26|0.065476
11:55:26|0.065476
11:55:28|0.065471
11:55:29|0.065471
11:55:30|0.065471
11:55:31|0.06547
11:55:32|0.065463
11:55:33|0.065463
11:55:34|0.065468
11:55:35|0.065468
11:55:35|0.065475
11:55:36|0.065473
11:55:37|0.065467
11:55:38|0.065468
11:55:40|0.065474
11:55:41|0.065474
11:55:41|0.065474
11:55:43|0.065467
11:55:43|0.065467
11:55:44|0.065467
11:55:46|0.065465
11:55:47|0.065464
11:55:47|0.065461
11:55:49|0.06546
11:55:50|0.065459
11:55:51|0.065459
11:55:52|0.065459
11:55:53|0.065459
11:55:54|0.065459
11:55:54|0.065458
11:55:55|0.065458
11:55:56|0.065463
11:55:58|0.065461
11:55:59|0.065464
11:55:59|0.065465
11:56:00|0.065457
11:56:02|0.065458
11:56:03|0.065458
11:56:04|0.065458
11:56:05|0.065453
11:56:06|0.065452
11:56:06|0.065453
11:56:07|0.065456
11:56:09|0.065455
11:56:15|0.065451
11:56:17|0.065451
11:56:18|0.06545
11:56:19|0.065449
11:56:20|0.065449
11:56:21|0.065448
11:56:22|0.065449
11:56:22|0.065448
11:56:24|0.065448
11:56:24|0.065444
11:56:26|0.065444
11:56:27|0.065444
11:56:28|0.065434
11:56:30|0.065437
11:56:30|0.065437
11:56:31|0.065438
11:56:33|0.065437
11:56:34|0.065437
11:56:35|0.065436
11:56:35|0.065436
11:56:37|0.065434
11:56:37|0.065434
11:56:38|0.065423
11:56:39|0.065421
11:56:41|0.065421
11:56:41|0.065421
11:56:42|0.065418
11:56:43|0.065419
11:56:45|0.065419
11:56:46|0.065419
11:56:47|0.065419
11:56:48|0.065423
11:56:48|0.065423
11:56:50|0.065423
11:56:50|0.065423
11:56:51|0.065432
11:56:52|0.065436
11:56:53|0.065444
11:56:55|0.065447
11:56:56|0.065456
11:56:56|0.065456
11:56:57|0.065456
11:56:58|0.065445
11:57:00|0.065449
11:57:00|0.065449
11:57:01|0.065446
11:57:02|0.065435
11:57:03|0.065435
11:57:04|0.065435
11:57:05|0.065427
11:57:06|0.065424
11:57:08|0.065428
11:57:08|0.065434
11:57:10|0.065436
11:57:11|0.065437
11:57:12|0.065435
11:57:12|0.065437
11:57:13|0.06545
11:57:14|0.065428
11:57:16|0.065436
11:57:17|0.065437
11:57:18|0.065437
11:57:19|0.065437
11:57:21|0.065433
11:57:22|0.065435
11:57:22|0.065435
11:57:24|0.065435
11:57:24|0.065435
11:57:26|0.065436
11:57:27|0.065436
11:57:28|0.065436
11:57:29|0.065445
11:57:30|0.065445
11:57:31|0.06544
11:57:32|0.065439
11:57:33|0.065439
11:57:34|0.06544
11:57:35|0.06544
11:57:36|0.065439
11:57:37|0.065438
11:57:38|0.065413
11:57:39|0.065413
11:57:40|0.065413
11:57:41|0.065423
11:57:42|0.065423
11:57:43|0.065417
11:57:44|0.065417
11:57:45|0.065417
11:57:46|0.065417
11:57:47|0.065423
11:57:48|0.065423
11:57:50|0.065425
11:57:50|0.065429
11:57:51|0.065431
11:57:52|0.065432
11:57:53|0.065432
11:57:54|0.065432
11:57:55|0.065432
11:57:56|0.065426
11:57:57|0.065424
11:57:58|0.065424
11:57:59|0.065424
11:58:00|0.065424
11:58:01|0.065424
11:58:02|0.065417
11:58:03|0.065413
11:58:04|0.065413
11:58:05|0.065412
11:58:06|0.065412
11:58:07|0.06541
11:58:08|0.06541
11:58:09|0.06541
11:58:10|0.065409
11:58:11|0.065409
11:58:12|0.065408
11:58:13|0.065406
11:58:14|0.065406
11:58:15|0.065405
11:58:17|0.065406
11:58:18|0.065401
11:58:20|0.0654
11:58:20|0.0654
11:58:21|0.065401
11:58:22|0.065406
11:58:23|0.065406
11:58:24|0.0654
11:58:25|0.0654
11:58:26|0.0654
11:58:27|0.065398
11:58:28|0.065398
11:58:29|0.065401
11:58:30|0.065401
11:58:31|0.065401
11:58:32|0.0654
11:58:33|0.0654
11:58:34|0.065397
11:58:35|0.065397
11:58:36|0.065397
11:58:37|0.065397
11:58:38|0.065397
11:58:39|0.0654
11:58:40|0.0654
11:58:41|0.0654
11:58:42|0.0654
11:58:43|0.0654
11:58:44|0.0654
11:58:45|0.0654
11:58:46|0.0654
11:58:48|0.065394
11:58:48|0.065394
11:58:49|0.065394
11:58:51|0.065394
11:58:51|0.065407
11:58:53|0.065407
11:58:54|0.065403
11:58:55|0.065403
11:58:55|0.065403
11:58:56|0.065403
11:58:58|0.065406
11:58:59|0.065402
11:59:00|0.065398
11:59:01|0.065398
11:59:01|0.065401
11:59:03|0.0654
11:59:04|0.065397
11:59:05|0.065397
11:59:06|0.065397
11:59:07|0.065402
11:59:08|0.065405
11:59:09|0.0654
11:59:10|0.0654
11:59:11|0.065406
11:59:12|0.065402
11:59:13|0.065402
11:59:14|0.065402
11:59:15|0.065404
11:59:16|0.065409
11:59:17|0.065409
11:59:19|0.065408
11:59:20|0.065408
11:59:20|0.065408
11:59:22|0.065399
11:59:22|0.065398
11:59:24|0.065404
11:59:25|0.065404
11:59:26|0.065404
11:59:27|0.065404
11:59:28|0.065404
11:59:29|0.065393
11:59:29|0.065399
11:59:31|0.0654
11:59:32|0.0654
11:59:33|0.065382
11:59:34|0.065382
11:59:35|0.065382
11:59:36|0.065382
11:59:37|0.06538
11:59:38|0.065372
11:59:38|0.065371
11:59:40|0.065366
11:59:41|0.065365
11:59:42|0.065364
11:59:43|0.065364
11:59:44|0.065363
11:59:45|0.065362
11:59:46|0.065376
11:59:46|0.065374
11:59:48|0.065372
11:59:49|0.065371
11:59:50|0.065371
11:59:51|0.065368
11:59:52|0.06536
11:59:53|0.065358
11:59:54|0.06536
11:59:55|0.065358
11:59:56|0.06536
11:59:57|0.06536
11:59:58|0.065358
11:59:59|0.065359
12:00:00|0.065359
12:00:01|0.06537
12:00:03|0.065372
12:00:03|0.065374
12:00:04|0.065388
12:00:05|0.065388
12:00:06|0.065388
12:00:07|0.065409
12:00:08|0.065413
12:00:10|0.065414
12:00:10|0.065426
12:00:12|0.065378
12:00:12|0.06535
12:00:13|0.065355
12:00:14|0.065352
12:00:15|0.065361
12:00:16|0.065359
12:00:18|0.065348
12:00:19|0.065365
12:00:20|0.065365
12:00:21|0.065363
12:00:23|0.065363
12:00:23|0.065361
12:00:24|0.065361
12:00:25|0.06535
12:00:26|0.06535
12:00:27|0.065356
12:00:28|0.065356
12:00:29|0.065368
12:00:30|0.065371
12:00:31|0.06537
12:00:33|0.065365
12:00:34|0.065362
12:00:35|0.06538
12:00:36|0.065375
12:00:37|0.065375
12:00:37|0.065376
12:00:38|0.065375
12:00:40|0.065348
12:00:41|0.065348
12:00:41|0.065354
12:00:42|0.065357
12:00:44|0.065351
12:00:45|0.065348
12:00:46|0.065348
12:00:47|0.065346
12:00:48|0.065345
12:00:48|0.065345
12:00:49|0.065339
12:00:51|0.065342
12:00:52|0.065342
12:00:52|0.065342
12:00:54|0.06534
12:00:55|0.06534
12:00:55|0.06534
12:00:57|0.06534
12:00:57|0.06534
12:00:59|0.065339
12:01:00|0.06534
12:01:01|0.065342
12:01:01|0.065342
12:01:03|0.06534
12:01:03|0.065339
12:01:05|0.065339
12:01:06|0.065341
12:01:07|0.065342
12:01:08|0.065342
12:01:08|0.065343
12:01:10|0.065343
12:01:11|0.065343
12:01:12|0.065344
12:01:13|0.065344
12:01:13|0.065344
12:01:15|0.065344
12:01:15|0.065347
12:01:16|0.065349
12:01:18|0.06537
12:01:18|0.065374
12:01:20|0.06537
12:01:22|0.065374
12:01:23|0.065375
12:01:24|0.065376
12:01:25|0.065375
12:01:26|0.065377
12:01:27|0.065377
12:01:28|0.065379
12:01:29|0.065379
12:01:30|0.06538
12:01:30|0.065391
12:01:32|0.065391
12:01:33|0.065402
12:01:34|0.065399
12:01:35|0.065399
12:01:36|0.065399
12:01:38|0.0654
12:01:38|0.065399
12:01:39|0.065403
12:01:40|0.065403
12:01:41|0.065405
12:01:42|0.065419
12:01:43|0.065421
12:01:44|0.065421
12:01:45|0.065421
12:01:46|0.065425
12:01:47|0.065425
12:01:48|0.065425
12:01:49|0.065425
12:01:50|0.065425
12:01:51|0.06543
12:01:52|0.06543
12:01:53|0.065422
12:01:54|0.06543
12:01:55|0.065432
12:01:56|0.065422
12:01:57|0.065422
12:01:58|0.065422
12:01:59|0.065422
12:02:00|0.065423
12:02:01|0.065423
12:02:02|0.065427
12:02:03|0.065427
12:02:04|0.065429
12:02:05|0.065429
12:02:06|0.065428
12:02:07|0.065428
12:02:09|0.065429
12:02:09|0.065429
12:02:10|0.065427
12:02:12|0.065427
12:02:12|0.065421
12:02:14|0.065421
12:02:15|0.065421
12:02:16|0.065421
12:02:16|0.065418
12:02:18|0.06542
12:02:19|0.06542
12:02:19|0.06542
12:02:21|0.065426
12:02:23|0.065426
12:02:23|0.065426
12:02:25|0.065429
12:02:25|0.065435
12:02:27|0.065437
12:02:28|0.065433
12:02:29|0.065433
12:02:30|0.065435
12:02:31|0.065431
12:02:31|0.065431
12:02:33|0.065435
12:02:33|0.065433
12:02:35|0.065432
12:02:36|0.065429
12:02:37|0.065428
12:02:38|0.065431
12:02:39|0.065431
12:02:40|0.065431
12:02:41|0.065431
12:02:42|0.065432
12:02:43|0.065432
12:02:44|0.065432
12:02:45|0.065432
12:02:46|0.065435
12:02:46|0.065436
12:02:47|0.065438
12:02:49|0.065438
12:02:49|0.065439
12:02:51|0.065439
12:02:52|0.065443
12:02:53|0.065443
12:02:54|0.065444
12:02:55|0.065444
12:02:56|0.065444
12:02:57|0.065473
12:02:58|0.065472
12:02:59|0.065468
12:03:00|0.065458
12:03:01|0.065459
12:03:02|0.065462
12:03:04|0.065464
12:03:04|0.065451
12:03:05|0.065445
12:03:06|0.065445
12:03:07|0.065443
12:03:08|0.065448
12:03:09|0.065468
12:03:10|0.065471
12:03:11|0.065477
12:03:12|0.065477
12:03:13|0.065477
12:03:14|0.065478
12:03:15|0.065479
12:03:16|0.065478
12:03:17|0.065478
12:03:18|0.065466
12:03:19|0.065459
12:03:20|0.065461
12:03:21|0.065465
12:03:23|0.065466
12:03:24|0.06546
12:03:25|0.065462
12:03:26|0.065466
12:03:28|0.065467
12:03:28|0.065467
12:03:29|0.065466
12:03:30|0.065466
12:03:31|0.065466
12:03:32|0.065456
12:03:33|0.065458
12:03:34|0.065464
12:03:35|0.065464
12:03:36|0.065458
12:03:37|0.065458
12:03:38|0.065458
12:03:39|0.065458
12:03:40|0.065461
12:03:42|0.065461
12:03:42|0.065461
12:03:43|0.065461
12:03:44|0.065456
12:03:45|0.065457
12:03:46|0.06546
12:03:47|0.065458
12:03:48|0.065457
12:03:49|0.065457
12:03:50|0.065457
12:03:51|0.065472
12:03:52|0.065479
12:03:53|0.065484
12:03:54|0.065478
12:03:55|0.065474
12:03:56|0.065466
12:03:57|0.065466
12:03:58|0.065473
12:03:59|0.065482
12:04:00|0.065482
12:04:01|0.06547
12:04:02|0.06547
12:04:03|0.06547
12:04:04|0.06547
12:04:05|0.06547
12:04:06|0.065473
12:04:07|0.065473
12:04:08|0.065474
12:04:09|0.065474
12:04:10|0.065485
12:04:11|0.065486
12:04:12|0.065486
12:04:13|0.065481
12:04:14|0.065482
12:04:15|0.065474
12:04:16|0.065474
12:04:17|0.065474
12:04:18|0.065474
12:04:19|0.065474
12:04:20|0.065474
12:04:21|0.065474
12:04:22|0.065464
12:04:23|0.065464
12:04:24|0.065463
12:04:26|0.065463
12:04:27|0.065464
12:04:27|0.065466
12:04:29|0.065463
12:04:29|0.065463
12:04:31|0.065463
12:04:31|0.065465
12:04:32|0.065466
12:04:34|0.065468
12:04:34|0.065468
12:04:35|0.065471
12:04:36|0.065471
12:04:38|0.06547
12:04:39|0.065467
12:04:40|0.065463
12:04:41|0.065463
12:04:41|0.065463
12:04:42|0.065463
12:04:43|0.065463
12:04:44|0.065467
12:04:45|0.065477
12:04:46|0.065477
12:04:47|0.065477
12:04:48|0.065477
12:04:49|0.06547
12:04:50|0.065462
12:04:51|0.065462
12:04:52|0.065462
12:04:53|0.065463
12:04:55|0.065469
12:04:55|0.065463
12:04:57|0.06546
12:04:57|0.06546
12:04:59|0.065465
12:04:59|0.065471
12:05:00|0.065474
12:05:02|0.065471
12:05:02|0.06547
12:05:04|0.065471
12:05:04|0.065471
12:05:05|0.065468
12:05:06|0.065475
12:05:07|0.065479
12:05:08|0.065486
12:05:09|0.065486
12:05:10|0.065486
12:05:11|0.065486
12:05:12|0.065486
12:05:14|0.065486
12:05:14|0.065486
12:05:15|0.065485
12:05:16|0.065483
12:05:17|0.065483
12:05:18|0.065483
12:05:19|0.065486
12:05:20|0.065486
12:05:21|0.065482
12:05:22|0.065483
12:05:24|0.065486
12:05:25|0.065489
12:05:26|0.065489
12:05:27|0.065487
12:05:28|0.065483
12:05:29|0.065483
12:05:30|0.065475
12:05:31|0.065475
12:05:32|0.065479
12:05:33|0.065479
12:05:34|0.065479
12:05:35|0.065486
12:05:36|0.065486
12:05:37|0.065486
12:05:38|0.065487
12:05:39|0.06549
12:05:40|0.06549
12:05:41|0.06549
12:05:42|0.065493
12:05:44|0.065482
12:05:44|0.065482
12:05:46|0.065482
12:05:46|0.065482
12:05:47|0.065482
12:05:48|0.065485
12:05:49|0.065481
12:05:51|0.065481
12:05:52|0.065481
12:05:53|0.065481
12:05:54|0.06548
12:05:55|0.065475
12:05:56|0.065473
12:05:57|0.065477
12:05:58|0.065477
12:05:59|0.065476
12:06:00|0.065476
12:06:01|0.065476
12:06:03|0.065473
12:06:03|0.065472
12:06:04|0.065472
12:06:05|0.065474
12:06:06|0.065474
12:06:07|0.065473
12:06:08|0.065482
12:06:09|0.065485
12:06:10|0.065487
12:06:11|0.065485
12:06:12|0.065487
12:06:13|0.065487
12:06:14|0.065488
12:06:15|0.065487
12:06:16|0.065487
12:06:17|0.065488
12:06:18|0.065487
12:06:19|0.065485
12:06:20|0.065488
12:06:21|0.06549
12:06:22|0.065488
12:06:23|0.065488
12:06:24|0.065487
12:06:26|0.065483
12:06:27|0.065488
12:06:28|0.06549
12:06:29|0.06549
12:06:29|0.06549
12:06:31|0.065476
12:06:32|0.065478
12:06:33|0.065478
12:06:34|0.065478
12:06:35|0.065478
12:06:35|0.065478
12:06:37|0.065478
12:06:38|0.065478
12:06:39|0.065478
12:06:40|0.06548
12:06:41|0.065483
12:06:42|0.065484
12:06:43|0.065484
12:06:44|0.065478
12:06:45|0.065482
12:06:45|0.065482
12:06:46|0.065482
12:06:47|0.065482
12:06:49|0.065482
12:06:50|0.065483
12:06:51|0.065483
12:06:52|0.065483
12:06:53|0.065483
12:06:54|0.065483
12:06:55|0.065483
12:06:56|0.065482
12:06:57|0.065482
12:06:58|0.065482
12:06:59|0.065485
12:07:00|0.065486
12:07:01|0.065485
12:07:02|0.065484
12:07:03|0.065488
12:07:04|0.065488
12:07:05|0.065487
12:07:06|0.065487
12:07:07|0.06549
12:07:08|0.065489
12:07:09|0.065489
12:07:10|0.065482
12:07:11|0.065484
12:07:12|0.065486
12:07:13|0.065486
12:07:14|0.065486
12:07:15|0.065479
12:07:16|0.065479
12:07:17|0.065479
12:07:18|0.065478
12:07:19|0.065478
12:07:20|0.065478
12:07:21|0.065481
12:07:22|0.06548
12:07:23|0.06548
12:07:24|0.06548
12:07:25|0.06548
12:07:27|0.065478
12:07:28|0.06548
12:07:29|0.065474
12:07:30|0.065474
12:07:31|0.065475
12:07:31|0.065473
12:07:33|0.065473
12:07:35|0.065477
12:07:35|0.065477
12:07:37|0.065477
12:07:37|0.065477
12:07:39|0.065477
12:07:40|0.065472
12:07:40|0.065472
12:07:42|0.065478
12:07:42|0.065478
12:07:43|0.065478
12:07:44|0.065479
12:07:46|0.065483
12:07:46|0.065483
12:07:47|0.065483
12:07:48|0.065483
12:07:50|0.065483
12:07:51|0.065483
12:07:52|0.065483
12:07:52|0.065483
12:07:53|0.065483
12:07:55|0.065487
12:07:55|0.065484
12:07:57|0.065484
12:07:57|0.065484
12:07:58|0.065484
12:08:00|0.065484
12:08:01|0.065485
12:08:01|0.065481
12:08:02|0.065481
12:08:03|0.065481
12:08:05|0.065481
12:08:05|0.065481
12:08:06|0.065481
12:08:07|0.065481
12:08:08|0.065482
12:08:10|0.065482
12:08:10|0.065482
12:08:11|0.065482
12:08:12|0.065482
12:08:13|0.065482
12:08:14|0.065482
12:08:16|0.065482
12:08:16|0.065482
12:08:17|0.065484
12:08:18|0.065485
12:08:19|0.065486
12:08:20|0.065486
12:08:21|0.065484
12:08:22|0.065489
12:08:23|0.065489
12:08:24|0.065489
12:08:25|0.065489
12:08:27|0.06549
12:08:28|0.065489
12:08:30|0.065484
12:08:30|0.065484
12:08:32|0.06549
12:08:33|0.065489
12:08:33|0.065484
12:08:35|0.06549
12:08:35|0.065487
12:08:37|0.065487
12:08:38|0.065484
12:08:39|0.065488
12:08:40|0.06549
12:08:40|0.06549
12:08:41|0.06549
12:08:43|0.06549
12:08:43|0.06549
12:08:44|0.06549
12:08:46|0.06549
12:08:47|0.06549
12:08:47|0.065485
12:08:48|0.065485
12:08:50|0.065486
12:08:50|0.065486
12:08:52|0.065488
12:08:52|0.065488
12:08:54|0.065488
12:08:55|0.065488
12:08:56|0.065482
12:08:57|0.065482
12:08:57|0.065482
12:08:59|0.065482
12:09:00|0.065482
12:09:01|0.065483
12:09:02|0.065477
12:09:02|0.065477
12:09:04|0.065477
12:09:04|0.065477
12:09:06|0.065479
12:09:07|0.065481
12:09:08|0.065482
12:09:10|0.065487
12:09:10|0.065483
12:09:11|0.065485
12:09:12|0.065488
12:09:13|0.065489
12:09:14|0.065489
12:09:15|0.065484
12:09:16|0.065484
12:09:17|0.065484
12:09:18|0.065484
12:09:19|0.065489
12:09:20|0.065484
12:09:21|0.065489
12:09:22|0.06549
12:09:23|0.06549
12:09:24|0.065485
12:09:25|0.065484
12:09:26|0.065488
12:09:28|0.065489
12:09:29|0.06549
12:09:30|0.06549
12:09:32|0.06549
12:09:32|0.06549
12:09:33|0.06549
12:09:35|0.06549
12:09:36|0.06549
12:09:37|0.065489
12:09:38|0.065489
12:09:38|0.065489
12:09:40|0.065489
12:09:41|0.065481
12:09:42|0.065477
12:09:43|0.065473
12:09:44|0.065478
12:09:45|0.065481
12:09:46|0.065481
12:09:47|0.065485
12:09:48|0.065485
12:09:49|0.065483
12:09:50|0.065483
12:09:51|0.065482
12:09:52|0.065482
12:09:53|0.065482
12:09:54|0.065482
12:09:55|0.065482
12:09:56|0.065483
12:09:57|0.065482
12:09:58|0.065482
12:09:59|0.065488
12:10:00|0.06549
12:10:01|0.06549
12:10:02|0.06549
12:10:03|0.06549
12:10:04|0.06548
12:10:05|0.06548
12:10:06|0.06548
12:10:07|0.06548
12:10:08|0.06548
12:10:09|0.06548
12:10:10|0.065479
12:10:11|0.065486
12:10:12|0.065487
12:10:13|0.065481
12:10:14|0.065481
12:10:15|0.065481
12:10:16|0.065481
12:10:17|0.065478
12:10:18|0.065486
12:10:19|0.065486
12:10:20|0.065486
12:10:21|0.065485
12:10:22|0.065485
12:10:23|0.065485
12:10:24|0.065485
12:10:25|0.065485
12:10:26|0.06549
12:10:27|0.06549
12:10:28|0.06549
12:10:29|0.06549
12:10:31|0.065487
12:10:32|0.06549
12:10:33|0.06549
12:10:34|0.06549
12:10:35|0.06549
12:10:36|0.06549
12:10:37|0.065488
12:10:38|0.065488
12:10:39|0.065488
12:10:40|0.065488
12:10:41|0.065488
12:10:42|0.06549
12:10:44|0.06549
12:10:44|0.06549
12:10:45|0.06549
12:10:46|0.065489
12:10:47|0.065483
12:10:48|0.065483
12:10:49|0.065483
12:10:50|0.065489
12:10:51|0.065489
12:10:52|0.065479
12:10:53|0.065485
12:10:54|0.065486
12:10:55|0.065486
12:10:56|0.065486
12:10:57|0.065486
12:10:58|0.065486
12:10:59|0.06549
12:11:00|0.065489
12:11:01|0.06549
12:11:02|0.06549
12:11:03|0.06549
12:11:04|0.06549
12:11:05|0.06549
12:11:06|0.06549
12:11:07|0.06549
12:11:09|0.06549
12:11:09|0.06549
12:11:10|0.06549
12:11:12|0.06549
12:11:12|0.06549
12:11:13|0.06549
12:11:14|0.06549
12:11:15|0.06549
12:11:17|0.06549
12:11:17|0.065503
12:11:18|0.065509
12:11:19|0.06551
12:11:20|0.065519
12:11:21|0.065522
12:11:22|0.065522
12:11:23|0.065522
12:11:24|0.065524
12:11:25|0.065522
12:11:26|0.065521
12:11:27|0.06552
12:11:28|0.06552
12:11:30|0.06552
12:11:31|0.065519
12:11:32|0.065519
12:11:34|0.065519
12:11:34|0.065519
12:11:35|0.065519
12:11:36|0.065519
12:11:37|0.065519
12:11:39|0.065521
12:11:40|0.065524
12:11:41|0.065524
12:11:41|0.065524
12:11:43|0.065529
12:11:44|0.065534
12:11:45|0.065534
12:11:46|0.065534
12:11:47|0.065534
12:11:48|0.065534
12:11:49|0.065535
12:11:50|0.065535
12:11:51|0.065535
12:11:52|0.065534
12:11:53|0.065534
12:11:55|0.065535
12:11:55|0.065536
12:11:56|0.065536
12:11:57|0.065537
12:11:58|0.065538
12:11:59|0.065537
12:12:00|0.065537
12:12:01|0.065537
12:12:02|0.065537
12:12:03|0.065535
12:12:04|0.065535
12:12:05|0.065535
12:12:06|0.065534
12:12:07|0.065534
12:12:08|0.065534
12:12:09|0.065534
12:12:10|0.065534
12:12:11|0.06553
12:12:12|0.065535
12:12:13|0.065535
12:12:14|0.065518
12:12:15|0.065529
12:12:16|0.065529
12:12:17|0.065531
12:12:18|0.06553
12:12:19|0.06553
12:12:20|0.06553
12:12:21|0.06553
12:12:22|0.065536
12:12:23|0.065536
12:12:24|0.06554
12:12:25|0.06554
12:12:26|0.06554
12:12:27|0.06554
12:12:28|0.065533
12:12:29|0.065533
12:12:31|0.065529
12:12:32|0.065529
12:12:33|0.065529
12:12:34|0.065525
12:12:35|0.06553
12:12:36|0.065529
12:12:37|0.065529
12:12:38|0.065525
12:12:39|0.065524
12:12:40|0.065524
12:12:42|0.065521
12:12:42|0.065519
12:12:43|0.065519
12:12:45|0.065524
12:12:46|0.065524
12:12:47|0.065524
12:12:48|0.065524
12:12:49|0.06552
12:12:50|0.065519
12:12:51|0.065519
12:12:52|0.06552
12:12:53|0.065515
12:12:54|0.065515
12:12:55|0.065515
12:12:56|0.065514
12:12:57|0.065515
12:12:58|0.065514
12:12:59|0.065521
12:13:00|0.065518
12:13:01|0.065519
12:13:02|0.065515
12:13:03|0.065518
12:13:04|0.065519
12:13:05|0.065519
12:13:06|0.065519
12:13:07|0.065518
12:13:08|0.065519
12:13:09|0.065519
12:13:10|0.065516
12:13:11|0.065516
12:13:12|0.065512
12:13:13|0.065512
12:13:14|0.065505
12:13:15|0.065505
12:13:16|0.065505
12:13:17|0.065509
12:13:18|0.065509
12:13:19|0.065509
12:13:20|0.065509
12:13:21|0.065504
12:13:22|0.065504
12:13:24|0.06551
12:13:25|0.06551
12:13:26|0.06551
12:13:26|0.06551
12:13:27|0.06551
12:13:29|0.06551
12:13:29|0.06551
12:13:30|0.065512
12:13:32|0.065513
12:13:33|0.065513
12:13:35|0.065513
12:13:36|0.065508
12:13:37|0.065508
12:13:38|0.065508
12:13:39|0.065508
12:13:40|0.065508
12:13:41|0.065508
12:13:42|0.065507
12:13:43|0.065507
12:13:44|0.065508
12:13:45|0.065507
12:13:46|0.065498
12:13:47|0.065498
12:13:48|0.065502
12:13:49|0.065499
12:13:50|0.065499
12:13:51|0.065499
12:13:52|0.0655
12:13:53|0.065502
12:13:54|0.065504
12:13:55|0.065504
12:13:56|0.065504
12:13:57|0.065485
12:13:58|0.065486
12:13:59|0.065484
12:14:00|0.065487
12:14:01|0.06548
12:14:02|0.06548
12:14:03|0.06548
12:14:04|0.06548
12:14:05|0.065484
12:14:06|0.06548
12:14:07|0.06548
12:14:08|0.065482
12:14:09|0.065482
12:14:10|0.065484
12:14:11|0.065483
12:14:12|0.065481
12:14:13|0.065481
12:14:14|0.065481
12:14:15|0.06548
12:14:16|0.065481
12:14:17|0.065493
12:14:18|0.065502
12:14:19|0.065487
12:14:20|0.06548
12:14:21|0.065484
12:14:22|0.065491
12:14:23|0.065484
12:14:24|0.06549
12:14:25|0.06549
12:14:26|0.065493
12:14:27|0.065492
12:14:28|0.065492
12:14:29|0.065485
12:14:30|0.065485
12:14:31|0.065485
12:14:32|0.065486
12:14:34|0.065483
12:14:34|0.065483
12:14:35|0.065483
12:14:36|0.065482
12:14:37|0.065483
12:14:38|0.065488
12:14:40|0.065488
12:14:41|0.065489
12:14:42|0.065489
12:14:43|0.065483
12:14:44|0.065482
12:14:45|0.065482
12:14:46|0.065482
12:14:47|0.065482
12:14:48|0.065482
12:14:49|0.065498
12:14:50|0.065512
12:14:51|0.065511
12:14:52|0.065518
12:14:53|0.065514
12:14:54|0.065516
12:14:55|0.065513
12:14:55|0.065502
12:14:57|0.065499
12:14:58|0.065499
12:14:59|0.065501
12:15:00|0.0655
12:15:01|0.065499
12:15:02|0.065496
12:15:02|0.0655
12:15:04|0.065498
12:15:04|0.065504
12:15:05|0.065505
12:15:06|0.065508
12:15:08|0.065508
12:15:09|0.065516
12:15:10|0.065516
12:15:11|0.065529
12:15:12|0.065519
12:15:13|0.065519
12:15:13|0.065517
12:15:15|0.065516
12:15:15|0.06551
12:15:17|0.065512
12:15:17|0.06551
12:15:18|0.065504
12:15:20|0.065503
12:15:20|0.065503
12:15:21|0.065507
12:15:23|0.065507
12:15:24|0.065498
12:15:25|0.065509
12:15:25|0.065516
12:15:26|0.065516
12:15:27|0.065516
12:15:29|0.065515
12:15:30|0.065515
12:15:30|0.065515
12:15:31|0.065515
12:15:33|0.065515
12:15:34|0.065514
12:15:36|0.065511
12:15:37|0.06551
12:15:37|0.06551
12:15:38|0.06551
12:15:40|0.065514
12:15:41|0.065511
12:15:42|0.065514
12:15:43|0.065514
12:15:45|0.065516
12:15:46|0.065517
12:15:46|0.065519
12:15:47|0.065527
12:15:48|0.065527
12:15:50|0.065527
12:15:50|0.065529
12:15:51|0.06553
12:15:52|0.06553
12:15:53|0.06553
12:15:54|0.065532
12:15:56|0.065534
12:15:56|0.065534
12:15:57|0.065534
12:15:58|0.065533
12:16:00|0.065525
12:16:00|0.065522
12:16:01|0.065521
12:16:02|0.065515
12:16:04|0.06552
12:16:04|0.06552
12:16:06|0.06552
12:16:06|0.06552
12:16:07|0.065514
12:16:08|0.065514
12:16:09|0.065511
12:16:10|0.065511
12:16:11|0.065513
12:16:12|0.065519
12:16:13|0.065519
12:16:15|0.065521
12:16:15|0.065519
12:16:17|0.065519
12:16:18|0.065521
12:16:19|0.065521
12:16:20|0.065523
12:16:21|0.065523
12:16:21|0.065526
12:16:23|0.065526
12:16:24|0.065526
12:16:25|0.06553
12:16:26|0.065538
12:16:26|0.065535
12:16:28|0.065535
12:16:29|0.065533
12:16:29|0.065533
12:16:30|0.065533
12:16:32|0.065532
12:16:33|0.065532
12:16:33|0.065532
12:16:35|0.065528
12:16:36|0.065526
12:16:37|0.065526
12:16:38|0.065521
12:16:39|0.065521
12:16:41|0.065521
12:16:41|0.065521
12:16:42|0.065521
12:16:43|0.065521
12:16:44|0.065521
12:16:45|0.065527
12:16:46|0.065527
12:16:47|0.065527
12:16:48|0.065526
12:16:49|0.065529
12:16:50|0.065529
12:16:51|0.065529
12:16:52|0.065529
12:16:53|0.065529
12:16:54|0.065532
12:16:55|0.06554
12:16:56|0.065537
12:16:57|0.065541
12:16:58|0.065542
12:16:59|0.065542
12:17:00|0.065543
12:17:01|0.065543
12:17:02|0.065547
12:17:03|0.06555
12:17:04|0.065545
12:17:05|0.065546
12:17:06|0.065552
12:17:07|0.065552
12:17:08|0.065552
12:17:09|0.065552
12:17:10|0.065554
12:17:11|0.065554
12:17:12|0.065554
12:17:13|0.06555
12:17:14|0.06555
12:17:15|0.065552
12:17:16|0.065555
12:17:17|0.065575
12:17:18|0.065603
12:17:19|0.065616
12:17:20|0.065609
12:17:21|0.06561
12:17:22|0.06562
12:17:23|0.065607
12:17:24|0.065614
12:17:25|0.065612
12:17:26|0.065613
12:17:27|0.065603
12:17:28|0.065609
12:17:29|0.065612
12:17:30|0.065613
12:17:31|0.065615
12:17:32|0.065618
12:17:33|0.065607
12:17:34|0.065607
12:17:36|0.065589
12:17:37|0.065577
12:17:38|0.065582
12:17:39|0.065603
12:17:40|0.065603
12:17:41|0.065591
12:17:42|0.065604
12:17:43|0.065608
12:17:44|0.065613
12:17:45|0.065614
12:17:46|0.06561
12:17:47|0.065618
12:17:48|0.06564
12:17:49|0.065645
12:17:50|0.065653
12:17:51|0.065653
12:17:52|0.065644
12:17:53|0.06564
12:17:54|0.065646
12:17:55|0.065646
12:17:56|0.06564
12:17:57|0.065635
12:17:58|0.065616
12:17:59|0.065622
12:18:00|0.065622
12:18:01|0.065623
12:18:02|0.065591
12:18:03|0.065554
12:18:04|0.065591
12:18:05|0.065594
12:18:06|0.065597
12:18:07|0.065589
12:18:08|0.065587
12:18:09|0.06559
12:18:10|0.065593
12:18:11|0.065597
12:18:12|0.065608
12:18:13|0.065599
12:18:14|0.065596
12:18:15|0.065595
12:18:16|0.065584
12:18:17|0.065585
12:18:18|0.065597
12:18:19|0.065616
12:18:20|0.065602
12:18:21|0.065607
12:18:22|0.065622
12:18:23|0.06562
12:18:24|0.065624
12:18:25|0.065623
12:18:26|0.065611
12:18:27|0.065623
12:18:28|0.065632
12:18:29|0.065631
12:18:30|0.065626
12:18:31|0.065634
12:18:32|0.065638
12:18:33|0.065642
12:18:34|0.065645
12:18:35|0.065646
12:18:36|0.065655
12:18:38|0.065657
12:18:39|0.065657
12:18:40|0.065662
12:18:41|0.065664
12:18:42|0.065641
12:18:43|0.065658
12:18:44|0.065657
12:18:45|0.06566
12:18:46|0.065655
12:18:47|0.065671
12:18:48|0.065658
12:18:49|0.065674
12:18:51|0.065665
12:18:51|0.065656
12:18:53|0.065647
12:18:53|0.065627
12:18:55|0.065608
12:18:55|0.065606
12:18:57|0.065601
12:18:58|0.06561
12:18:58|0.065613
12:19:00|0.06562
12:19:00|0.065631
12:19:02|0.065631
12:19:03|0.065615
12:19:03|0.065611
12:19:05|0.065609
12:19:06|0.065612
12:19:07|0.06562
12:19:08|0.065621
12:19:09|0.065621
12:19:10|0.065627
12:19:11|0.06564
12:19:12|0.06564
12:19:13|0.065627
12:19:14|0.065623
12:19:15|0.065616
12:19:16|0.065594
12:19:17|0.065594
12:19:19|0.065589
12:19:19|0.065589
12:19:20|0.065587
12:19:21|0.065582
12:19:22|0.065582
12:19:23|0.065577
12:19:24|0.065579
12:19:25|0.06558
12:19:26|0.065574
12:19:27|0.065571
12:19:28|0.065568
12:19:29|0.065571
12:19:30|0.065571
12:19:31|0.06557
12:19:32|0.065567
12:19:33|0.065567
12:19:34|0.065576
12:19:35|0.065574
12:19:36|0.065573
12:19:38|0.065575
12:19:39|0.065575
12:19:40|0.065575
12:19:41|0.065577
12:19:42|0.065582
12:19:44|0.065597
12:19:44|0.065597
12:19:45|0.065597
12:19:47|0.065595
12:19:48|0.0656
12:19:49|0.065603
12:19:50|0.065603
12:19:50|0.06561
12:19:52|0.06561
12:19:53|0.06561
12:19:54|0.06561
12:19:55|0.065602
12:19:56|0.065595
12:19:57|0.065593
12:19:58|0.065594
12:19:59|0.065593
12:19:59|0.065593
12:20:01|0.065602
12:20:02|0.065609
12:20:03|0.065608
12:20:04|0.065614
12:20:05|0.065607
12:20:06|0.065618
12:20:07|0.065611
12:20:08|0.065611
12:20:09|0.065607
12:20:10|0.065606
12:20:11|0.065599
12:20:12|0.06561
12:20:14|0.06561
12:20:14|0.065606
12:20:15|0.065607
12:20:16|0.065589
12:20:17|0.065595
12:20:18|0.065582
12:20:19|0.065576
12:20:20|0.065581
12:20:21|0.065571
12:20:22|0.065571
12:20:23|0.065567
12:20:24|0.065572
12:20:25|0.065583
12:20:26|0.065587
12:20:27|0.065586
12:20:28|0.065584
12:20:30|0.065573
12:20:30|0.065573
12:20:31|0.065576
12:20:32|0.065576
12:20:33|0.065576
12:20:34|0.065576
12:20:35|0.065575
12:20:36|0.065572
12:20:37|0.065574
12:20:39|0.065574
12:20:41|0.065577
12:20:42|0.065577
12:20:43|0.065573
12:20:44|0.065573
12:20:45|0.065572
12:20:46|0.065572
12:20:47|0.065555
12:20:48|0.06555
12:20:49|0.065538
12:20:50|0.06554
12:20:51|0.06554
12:20:52|0.06554
12:20:53|0.065536
12:20:54|0.065528
12:20:54|0.065527
12:20:55|0.065515
12:20:57|0.065512
12:20:58|0.06551
12:20:59|0.065498
12:21:00|0.065494
12:21:01|0.065495
12:21:02|0.065495
12:21:03|0.065505
12:21:04|0.065502
12:21:05|0.065502
12:21:06|0.065506
12:21:07|0.065506
12:21:08|0.065501
12:21:09|0.065501
12:21:10|0.065494
12:21:11|0.065493
12:21:12|0.065494
12:21:13|0.065493
12:21:14|0.065495
12:21:15|0.065493
12:21:16|0.065493
12:21:17|0.065495
12:21:18|0.065523
12:21:19|0.06552
12:21:20|0.06552
12:21:21|0.065517
12:21:22|0.065505
12:21:23|0.065501
12:21:24|0.065515
12:21:25|0.065507
12:21:26|0.065507
12:21:27|0.065507
12:21:28|0.065525
12:21:29|0.065515
12:21:30|0.065515
12:21:31|0.065514
12:21:32|0.065515
12:21:33|0.065514
12:21:34|0.065514
12:21:35|0.065518
12:21:36|0.065519
12:21:37|0.065519
12:21:38|0.065509
12:21:39|0.065509
12:21:41|0.065502
12:21:41|0.065509
12:21:42|0.065499
12:21:44|0.065506
12:21:45|0.065509
12:21:45|0.065509
12:21:47|0.065508
12:21:48|0.065523
12:21:49|0.065535
12:21:50|0.065538
12:21:51|0.065539
12:21:52|0.06554
12:21:52|0.065541
12:21:54|0.065509
12:21:54|0.065507
12:21:56|0.065514
12:21:57|0.065508
12:21:58|0.065507
12:21:59|0.06548
12:22:00|0.065488
12:22:01|0.065483
12:22:01|0.065483
12:22:03|0.065485
12:22:04|0.065494
12:22:05|0.065494
12:22:05|0.065484
12:22:06|0.065482
12:22:08|0.065485
12:22:09|0.06548
12:22:10|0.06548
12:22:10|0.06548
12:22:12|0.06548
12:22:12|0.06548
12:22:14|0.065484
12:22:15|0.065484
12:22:15|0.065484
12:22:17|0.065482
12:22:18|0.065485
12:22:19|0.065482
12:22:20|0.065498
12:22:20|0.065507
12:22:22|0.065507
12:22:23|0.065506
12:22:23|0.065514
12:22:25|0.065505
12:22:25|0.06551
12:22:27|0.065513
12:22:27|0.065513
12:22:29|0.065509
12:22:29|0.065509
12:22:30|0.065524
12:22:31|0.065522
12:22:33|0.065522
12:22:33|0.065511
12:22:35|0.065517
12:22:35|0.065515
12:22:36|0.06551
12:22:37|0.06551
12:22:39|0.065504
12:22:39|0.065511
12:22:41|0.065511
12:22:43|0.065514
12:22:43|0.065514
12:22:44|0.065512
12:22:46|0.0655
12:22:46|0.065508
12:22:47|0.065505
12:22:49|0.065505
12:22:50|0.065497
12:22:51|0.065497
12:22:52|0.06548
12:22:53|0.065483
12:22:54|0.065483
12:22:55|0.065483
12:22:56|0.065483
12:22:57|0.065496
12:22:58|0.065493
12:22:58|0.0655
12:23:00|0.0655
12:23:01|0.065484
12:23:02|0.065486
12:23:03|0.065483
12:23:04|0.065491
12:23:05|0.065493
12:23:06|0.065501
12:23:07|0.065501
12:23:08|0.065501
12:23:09|0.065501
12:23:10|0.065501
12:23:11|0.065502
12:23:12|0.065502
12:23:13|0.065484
12:23:14|0.06549
12:23:15|0.06549
12:23:16|0.065493
12:23:17|0.065503
12:23:18|0.065506
12:23:19|0.065508
12:23:20|0.065491
12:23:21|0.065501
12:23:22|0.065501
12:23:23|0.065515
12:23:24|0.065515
12:23:25|0.065515
12:23:26|0.065515
12:23:27|0.065515
12:23:28|0.065505
12:23:29|0.065497
12:23:30|0.065491
12:23:31|0.065486
12:23:32|0.065486
12:23:33|0.065493
12:23:34|0.065492
12:23:35|0.065492
12:23:36|0.065488
12:23:37|0.065488
12:23:38|0.065488
12:23:39|0.065482
12:23:40|0.065481
12:23:41|0.065481
12:23:43|0.06548
12:23:44|0.06548
12:23:45|0.065481
12:23:46|0.065483
12:23:46|0.065488
12:23:48|0.065488
12:23:49|0.06549
12:23:50|0.065492
12:23:51|0.065492
12:23:52|0.065502
12:23:53|0.065502
12:23:54|0.065502
12:23:55|0.065502
12:23:56|0.065502
12:23:57|0.065496
12:23:58|0.065492
12:24:00|0.065489
12:24:00|0.065492
12:24:01|0.065495
12:24:02|0.065495
12:24:03|0.065496
12:24:04|0.065505
12:24:05|0.065505
12:24:06|0.065509
12:24:07|0.065523
12:24:08|0.065502
12:24:09|0.0655
12:24:10|0.065509
12:24:11|0.065509
12:24:12|0.065509
12:24:13|0.065504
12:24:15|0.065504
12:24:15|0.065506
12:24:16|0.065507
12:24:17|0.065507
12:24:18|0.06551
12:24:19|0.06551
12:24:20|0.065512
12:24:22|0.065516
12:24:23|0.065521
12:24:24|0.065521
12:24:25|0.065521
12:24:26|0.065522
12:24:27|0.065522
12:24:28|0.065514
12:24:29|0.065512
12:24:30|0.065501
12:24:31|0.065501
12:24:32|0.065501
12:24:33|0.065501
12:24:34|0.065504
12:24:35|0.065504
12:24:36|0.065502
12:24:37|0.065502
12:24:38|0.065502
12:24:39|0.065502
12:24:40|0.065502
12:24:41|0.065502
12:24:42|0.065509
12:24:44|0.065509
12:24:45|0.065509
12:24:45|0.065514
12:24:47|0.065514
12:24:48|0.065502
12:24:49|0.065502
12:24:50|0.065502
12:24:51|0.065502
12:24:52|0.065502
12:24:53|0.065502
12:24:55|0.065503
12:24:55|0.065506
12:24:56|0.065504
12:24:57|0.065505
12:24:58|0.065504
12:24:59|0.065504
12:25:00|0.065504
12:25:01|0.065504
12:25:03|0.065504
12:25:03|0.0655
12:25:04|0.065505
12:25:06|0.0655
12:25:06|0.0655
12:25:07|0.065501
12:25:08|0.065501
12:25:09|0.065501
12:25:10|0.0655
12:25:11|0.0655
12:25:12|0.0655
12:25:13|0.0655
12:25:14|0.0655
12:25:15|0.0655
12:25:16|0.065501
12:25:17|0.065501
12:25:18|0.065501
12:25:19|0.065501
12:25:20|0.065501
12:25:21|0.065503
12:25:22|0.065504
12:25:23|0.065504
12:25:24|0.065503
12:25:25|0.065513
12:25:26|0.065513
12:25:27|0.065509
12:25:28|0.065501
12:25:29|0.065501
12:25:30|0.065501
12:25:31|0.065501
12:25:32|0.065501
12:25:33|0.065501
12:25:34|0.065501
12:25:35|0.065504
12:25:36|0.065501
12:25:37|0.0655
12:25:38|0.065501
12:25:39|0.065501
12:25:40|0.0655
12:25:41|0.065501
12:25:42|0.065501
12:25:44|0.065508
12:25:45|0.065508
12:25:46|0.0655
12:25:47|0.0655
12:25:48|0.0655
12:25:49|0.0655
12:25:50|0.0655
12:25:51|0.065501
12:25:52|0.065501
12:25:53|0.0655
12:25:54|0.0655
12:25:55|0.0655
12:25:56|0.0655
12:25:57|0.0655
12:25:58|0.0655
12:25:59|0.0655
12:26:00|0.0655
12:26:01|0.065501
12:26:02|0.065513
12:26:03|0.065501
12:26:04|0.065502
12:26:05|0.065501
12:26:06|0.065502
12:26:07|0.065501
12:26:08|0.0655
12:26:09|0.0655
12:26:10|0.065506
12:26:12|0.065505
12:26:13|0.065506
12:26:13|0.065505
12:26:14|0.065505
12:26:15|0.065505
12:26:16|0.065501
12:26:18|0.065501
12:26:19|0.0655
12:26:20|0.065501
12:26:20|0.065509
12:26:21|0.065508
12:26:22|0.065509
12:26:23|0.065509
12:26:25|0.065516
12:26:25|0.065517
12:26:27|0.065509
12:26:28|0.065509
12:26:29|0.065514
12:26:30|0.065516
12:26:30|0.065516
12:26:31|0.065513
12:26:32|0.065512
12:26:33|0.065513
12:26:34|0.065513
12:26:35|0.065513
12:26:36|0.065515
12:26:37|0.065521
12:26:39|0.065503
12:26:39|0.06551
12:26:40|0.065516
12:26:41|0.065517
12:26:42|0.065535
12:26:43|0.065535
12:26:45|0.065529
12:26:46|0.065534
12:26:47|0.065534
12:26:48|0.065534
12:26:50|0.065533
12:26:50|0.065534
12:26:51|0.065534
12:26:52|0.065533
12:26:53|0.065518
12:26:54|0.065518
12:26:55|0.065522
12:26:57|0.065518
12:26:58|0.065505
12:26:59|0.065504
12:27:00|0.065508
12:27:01|0.065508
12:27:02|0.065508
12:27:03|0.065507
12:27:04|0.065507
12:27:05|0.065507
12:27:06|0.065507
12:27:07|0.065507
12:27:08|0.065507
12:27:09|0.065504
12:27:10|0.065503
12:27:11|0.0655
12:27:12|0.065501
12:27:13|0.0655
12:27:14|0.0655
12:27:15|0.0655
12:27:16|0.0655
12:27:17|0.0655
12:27:18|0.0655
12:27:19|0.0655
12:27:20|0.0655
12:27:21|0.0655
12:27:22|0.0655
12:27:23|0.0655
12:27:24|0.0655
12:27:25|0.0655
12:27:26|0.0655
12:27:27|0.0655
12:27:28|0.0655
12:27:29|0.0655
12:27:30|0.0655
12:27:31|0.0655
12:27:32|0.065503
12:27:33|0.065503
12:27:34|0.065506
12:27:35|0.065503
12:27:36|0.0655
12:27:37|0.0655
12:27:38|0.065501
12:27:39|0.0655
12:27:40|0.0655
12:27:41|0.0655
12:27:42|0.0655
12:27:43|0.0655
12:27:44|0.065501
12:27:45|0.0655
12:27:47|0.0655
12:27:47|0.0655
12:27:49|0.0655
12:27:49|0.0655
12:27:50|0.0655
12:27:52|0.065501
12:27:53|0.065501
12:27:54|0.065502
12:27:55|0.065502
12:27:56|0.065501
12:27:57|0.065502
12:27:58|0.0655
12:27:59|0.065501
12:28:00|0.065501
12:28:01|0.0655
12:28:02|0.0655
12:28:03|0.0655
12:28:04|0.0655
12:28:05|0.0655
12:28:06|0.0655
12:28:07|0.0655
12:28:08|0.0655
12:28:09|0.065501
12:28:10|0.0655
12:28:11|0.0655
12:28:12|0.0655
12:28:13|0.0655
12:28:14|0.0655
12:28:15|0.0655
12:28:16|0.0655
12:28:17|0.0655
12:28:18|0.0655
12:28:19|0.0655
12:28:20|0.0655
12:28:21|0.0655
12:28:22|0.0655
12:28:23|0.0655
12:28:24|0.0655
12:28:25|0.0655
12:28:26|0.0655
12:28:27|0.0655
12:28:28|0.0655
12:28:29|0.0655
12:28:30|0.0655
12:28:31|0.0655
12:28:32|0.0655
12:28:33|0.0655
12:28:34|0.0655
12:28:35|0.0655
12:28:36|0.0655
12:28:37|0.0655
12:28:38|0.0655
12:28:39|0.0655
12:28:40|0.0655
12:28:41|0.0655
12:28:42|0.0655
12:28:43|0.0655
12:28:44|0.0655
12:28:45|0.0655
12:28:46|0.0655
12:28:47|0.0655
12:28:48|0.0655
12:28:50|0.065501
12:28:51|0.065501
12:28:52|0.065501
12:28:53|0.0655
12:28:54|0.065501
12:28:55|0.065501
12:28:56|0.0655
12:28:57|0.0655
12:28:59|0.065501
12:28:59|0.0655
12:29:00|0.0655
12:29:01|0.0655
12:29:02|0.0655
12:29:03|0.0655
12:29:04|0.0655
12:29:05|0.0655
12:29:06|0.065501
12:29:07|0.065501
12:29:08|0.0655
12:29:09|0.065509
12:29:10|0.065518
12:29:11|0.065514
12:29:12|0.065514
12:29:13|0.065514
12:29:14|0.06552
12:29:15|0.065525
12:29:16|0.065526
12:29:17|0.065534
12:29:18|0.065534
12:29:19|0.065535
12:29:20|0.065536
12:29:21|0.065536
12:29:22|0.065536
12:29:23|0.065536
12:29:24|0.065536
12:29:25|0.065536
12:29:26|0.065536
12:29:27|0.065536
12:29:28|0.065536
12:29:29|0.065536
12:29:30|0.065536
12:29:31|0.065542
12:29:32|0.065542
12:29:33|0.065545
12:29:35|0.065545
12:29:35|0.065546
12:29:36|0.065548
12:29:37|0.065553
12:29:38|0.065553
12:29:39|0.06555
12:29:40|0.065542
12:29:42|0.065548
12:29:42|0.065545
12:29:43|0.065541
12:29:44|0.065527
12:29:46|0.065519
12:29:46|0.065523
12:29:48|0.065523
12:29:49|0.065525
12:29:50|0.065521
12:29:52|0.065521
12:29:53|0.065521
12:29:54|0.065521
12:29:54|0.065521
12:29:55|0.065521
12:29:56|0.065529
12:29:58|0.065525
12:29:58|0.065533
12:29:59|0.065533
12:30:00|0.065516
12:30:02|0.065523
12:30:03|0.065523
12:30:04|0.065523
12:30:05|0.065515
12:30:06|0.065517
12:30:07|0.065515
12:30:08|0.065511
12:30:09|0.065506
12:30:10|0.065501
12:30:11|0.065501
12:30:12|0.065519
12:30:13|0.065518
12:30:14|0.065513
12:30:15|0.065514
12:30:16|0.065514
12:30:17|0.065515
12:30:18|0.065514
12:30:19|0.065518
12:30:20|0.065525
12:30:21|0.065525
12:30:22|0.065525
12:30:23|0.065526
12:30:24|0.065528
12:30:25|0.06553
12:30:26|0.06553
12:30:27|0.065529
12:30:28|0.065531
12:30:29|0.065531
12:30:30|0.065525
12:30:31|0.065522
12:30:32|0.065522
12:30:33|0.065522
12:30:34|0.065519
12:30:35|0.065518
12:30:36|0.065517
12:30:37|0.065516
12:30:38|0.065511
12:30:39|0.065512
12:30:40|0.065507
12:30:41|0.065509
12:30:42|0.065509
12:30:43|0.065517
12:30:44|0.065508
12:30:45|0.065508
12:30:46|0.065513
12:30:47|0.065513
12:30:48|0.065514
12:30:50|0.065535
12:30:50|0.065529
12:30:51|0.065526
12:30:52|0.065515
12:30:53|0.065515
12:30:54|0.065522
12:30:55|0.065522
12:30:56|0.065526
12:30:57|0.065526
12:30:58|0.065526
12:30:59|0.065526
12:31:00|0.065533
12:31:02|0.065533
12:31:02|0.065534
12:31:03|0.065533
12:31:05|0.065539
12:31:05|0.065531
12:31:07|0.065538
12:31:07|0.065539
12:31:08|0.065539
12:31:10|0.065537
12:31:11|0.065537
12:31:12|0.065539
12:31:13|0.065537
12:31:14|0.065538
12:31:14|0.065538
12:31:15|0.065539
12:31:17|0.065534
12:31:17|0.065537
12:31:19|0.065547
12:31:20|0.065556
12:31:21|0.065559
12:31:21|0.065559
12:31:23|0.065559
12:31:23|0.065557
12:31:25|0.065556
12:31:26|0.065556
12:31:27|0.065553
12:31:28|0.065553
12:31:28|0.06556
12:31:29|0.065569
12:31:31|0.065569
12:31:32|0.065569
12:31:32|0.065569
12:31:34|0.065569
12:31:34|0.065569
12:31:35|0.065554
12:31:37|0.065552
12:31:38|0.065552
12:31:38|0.065543
12:31:40|0.065553
12:31:40|0.06555
12:31:42|0.065554
12:31:43|0.065555
12:31:43|0.065551
12:31:44|0.065548
12:31:45|0.065558
12:31:47|0.065558
12:31:47|0.065555
12:31:49|0.065548
12:31:50|0.065543
12:31:51|0.065545
12:31:52|0.065545
12:31:53|0.06557
12:31:55|0.06557
12:31:56|0.06557
12:31:57|0.06557
12:31:58|0.065571
12:31:59|0.06557
12:32:00|0.06557
12:32:01|0.065577
12:32:02|0.065577
12:32:03|0.065576
12:32:05|0.065583
12:32:05|0.065583
12:32:06|0.065579
12:32:08|0.06558
12:32:08|0.065584
12:32:10|0.065584
12:32:10|0.065584
12:32:11|0.065583
12:32:12|0.065582
12:32:13|0.065576
12:32:15|0.065576
12:32:15|0.06558
12:32:16|0.065579
12:32:17|0.065578
12:32:19|0.065578
12:32:20|0.065574
12:32:20|0.065579
12:32:22|0.065578
12:32:23|0.065584
12:32:23|0.06558
12:32:24|0.065577
12:32:25|0.065577
12:32:27|0.065577
12:32:27|0.065572
12:32:28|0.065577
12:32:30|0.065578
12:32:30|0.065586
12:32:32|0.065586
12:32:33|0.06559
12:32:33|0.065599
12:32:35|0.065598
12:32:36|0.065598
12:32:37|0.065594
12:32:37|0.065594
12:32:39|0.065588
12:32:40|0.065588
12:32:41|0.065588
12:32:41|0.065601
12:32:43|0.065603
12:32:44|0.065603
12:32:45|0.065603
12:32:46|0.065603
12:32:47|0.065603
12:32:48|0.065603
12:32:48|0.065601
12:32:50|0.065601
12:32:51|0.0656
12:32:52|0.0656
12:32:54|0.065601
12:32:54|0.065601
12:32:55|0.065589
12:32:56|0.065589
12:32:57|0.065589
12:32:58|0.065593
12:32:59|0.065596
12:33:00|0.065596
12:33:01|0.065593
12:33:02|0.065597
12:33:03|0.065596
12:33:04|0.065593
12:33:05|0.065596
12:33:07|0.065592
12:33:08|0.065592
12:33:09|0.065592
12:33:10|0.065581
12:33:11|0.065581
12:33:12|0.065581
12:33:12|0.065579
12:33:13|0.065579
12:33:15|0.06558
12:33:16|0.065584
12:33:17|0.065584
12:33:17|0.065585
12:33:18|0.065582
12:33:19|0.065582
12:33:21|0.065591
12:33:22|0.065589
12:33:22|0.065583
12:33:23|0.065583
12:33:25|0.065583
12:33:25|0.065592
12:33:26|0.065592
12:33:28|0.065603
12:33:28|0.065597
12:33:29|0.065599
12:33:30|0.065603
12:33:32|0.065598
12:33:33|0.065598
12:33:34|0.065598
12:33:35|0.06561
12:33:36|0.065621
12:33:37|0.065628
12:33:38|0.065627
12:33:39|0.065627
12:33:40|0.06563
12:33:41|0.06563
12:33:42|0.06563
12:33:43|0.06564
12:33:44|0.065639
12:33:45|0.065639
12:33:46|0.065639
12:33:47|0.06563
12:33:48|0.06563
12:33:49|0.065631
12:33:50|0.065631
12:33:51|0.065642
12:33:53|0.065655
12:33:53|0.065655
12:33:55|0.065654
12:33:55|0.065662
12:33:56|0.065657
12:33:57|0.065663
12:33:58|0.065663
12:33:59|0.065663
12:34:01|0.065663
12:34:02|0.065664
12:34:03|0.065665
12:34:03|0.065665
12:34:05|0.065661
12:34:06|0.065662
12:34:07|0.06568
12:34:08|0.065681
12:34:09|0.065682
12:34:10|0.065682
12:34:11|0.065682
12:34:12|0.065682
12:34:13|0.065684
12:34:14|0.065684
12:34:15|0.065686
12:34:17|0.065688
12:34:17|0.065688
12:34:19|0.065687
12:34:20|0.065683
12:34:20|0.065684
12:34:22|0.065686
12:34:23|0.065683
12:34:24|0.065683
12:34:25|0.065683
12:34:26|0.065674
12:34:26|0.065679
12:34:28|0.06568
12:34:29|0.065682
12:34:30|0.065678
12:34:30|0.065678
12:34:32|0.065678
12:34:33|0.065677
12:34:33|0.065677
12:34:34|0.065677
12:34:35|0.06568
12:34:37|0.065685
12:34:37|0.065682
12:34:39|0.065677
12:34:40|0.065677
12:34:41|0.065677
12:34:42|0.065683
12:34:43|0.065685
12:34:44|0.065694
12:34:45|0.065696
12:34:46|0.065698
12:34:46|0.065699
12:34:48|0.065699
12:34:49|0.065699
12:34:50|0.065697
12:34:50|0.065701
12:34:52|0.065705
12:34:53|0.065711
12:34:55|0.065711
12:34:55|0.065711
12:34:56|0.065711
12:34:58|0.065693
12:34:59|0.065685
12:35:00|0.06569
12:35:02|0.06569
12:35:02|0.065693
12:35:03|0.065695
12:35:04|0.065695
12:35:06|0.065679
12:35:07|0.065677
12:35:08|0.065676
12:35:08|0.065674
12:35:09|0.065672
12:35:10|0.065672
12:35:12|0.065669
12:35:12|0.065678
12:35:14|0.065678
12:35:14|0.065684
12:35:15|0.06568
12:35:16|0.065681
12:35:17|0.065681
12:35:18|0.065681
12:35:19|0.065678
12:35:20|0.065678
12:35:21|0.065677
12:35:22|0.065688
12:35:24|0.065683
12:35:24|0.065688
12:35:25|0.065701
12:35:26|0.065701
12:35:27|0.065691
12:35:28|0.065681
12:35:29|0.065681
12:35:30|0.06568
12:35:31|0.06568
12:35:32|0.06568
12:35:33|0.06568
12:35:34|0.065681
12:35:35|0.06568
12:35:36|0.065681
12:35:38|0.065678
12:35:38|0.065674
12:35:39|0.065673
12:35:41|0.065672
12:35:41|0.065672
12:35:42|0.065672
12:35:43|0.065672
12:35:45|0.065672
12:35:45|0.065665
12:35:46|0.065677
12:35:47|0.065672
12:35:48|0.065671
12:35:49|0.06567
12:35:50|0.065672
12:35:51|0.065672
12:35:52|0.065671
12:35:54|0.065671
12:35:55|0.065672
12:35:57|0.065681
12:35:57|0.065681
12:35:59|0.065676
12:35:59|0.065676
12:36:00|0.065676
12:36:02|0.065676
12:36:04|0.065678
12:36:04|0.065681
12:36:05|0.065685
12:36:06|0.065684
12:36:07|0.065688
12:36:08|0.065686
12:36:09|0.065689
12:36:10|0.065689
12:36:11|0.065687
12:36:12|0.065685
12:36:13|0.065684
12:36:14|0.065684
12:36:15|0.065681
12:36:16|0.065681
12:36:17|0.065681
12:36:19|0.065683
12:36:19|0.065686
12:36:20|0.065685
12:36:22|0.065684
12:36:23|0.065684
12:36:23|0.065684
12:36:25|0.065684
12:36:25|0.065684
12:36:26|0.065684
12:36:27|0.065687
12:36:28|0.065684
12:36:29|0.065684
12:36:31|0.065684
12:36:32|0.065684
12:36:32|0.065683
12:36:33|0.065683
12:36:34|0.065673
12:36:35|0.065676
12:36:36|0.065676
12:36:37|0.065684
12:36:38|0.065684
12:36:40|0.065684
12:36:41|0.065684
12:36:42|0.065694
12:36:42|0.06569
12:36:44|0.065694
12:36:45|0.065694
12:36:45|0.065694
12:36:47|0.065684
12:36:47|0.065684
12:36:49|0.065682
12:36:49|0.06568
12:36:51|0.06568
12:36:51|0.06568
12:36:52|0.065682
12:36:54|0.065682
12:36:54|0.065683
12:36:56|0.065681
12:36:58|0.06568
12:36:58|0.06568
12:36:59|0.06568
12:37:00|0.06568
12:37:02|0.065681
12:37:03|0.065677
12:37:03|0.065675
12:37:04|0.065673
12:37:06|0.065678
12:37:07|0.065678
12:37:08|0.065673
12:37:09|0.065673
12:37:10|0.065671
12:37:11|0.065676
12:37:12|0.065671
12:37:13|0.065687
12:37:14|0.065691
12:37:15|0.065691
12:37:16|0.065691
12:37:17|0.065689
12:37:18|0.065689
12:37:19|0.065687
12:37:20|0.065687
12:37:21|0.065688
12:37:22|0.065688
12:37:23|0.065684
12:37:24|0.065681
12:37:25|0.065679
12:37:26|0.065666
12:37:27|0.065668
12:37:28|0.065671
12:37:29|0.065672
12:37:30|0.065672
12:37:31|0.065668
12:37:32|0.065673
12:37:33|0.065669
12:37:34|0.065669
12:37:35|0.065669
12:37:36|0.065672
12:37:37|0.065672
12:37:38|0.065674
12:37:39|0.065675
12:37:40|0.065674
12:37:41|0.065675
12:37:42|0.065676
12:37:43|0.065677
12:37:44|0.065677
12:37:45|0.065674
12:37:46|0.065676
12:37:47|0.065675
12:37:48|0.065674
12:37:49|0.065675
12:37:50|0.065674
12:37:51|0.065675
12:37:52|0.065674
12:37:54|0.065677
12:37:54|0.065695
12:37:56|0.065674
12:37:57|0.065677
12:37:58|0.065676
12:37:59|0.065676
12:38:00|0.065674
12:38:01|0.065674
12:38:02|0.065674
12:38:03|0.06569
12:38:04|0.06569
12:38:05|0.06569
12:38:06|0.06569
12:38:07|0.065676
12:38:09|0.065677
12:38:09|0.065678
12:38:10|0.065679
12:38:12|0.06569
12:38:12|0.06569
12:38:13|0.065691
12:38:14|0.06569
12:38:15|0.065691
12:38:16|0.06569
12:38:18|0.065694
12:38:19|0.065689
12:38:20|0.065688
12:38:21|0.065688
12:38:22|0.065688
12:38:23|0.06569
12:38:24|0.065691
12:38:25|0.065675
12:38:26|0.065674
12:38:27|0.065674
12:38:28|0.065674
12:38:29|0.065678
12:38:30|0.065674
12:38:32|0.065674
12:38:32|0.065674
12:38:33|0.065674
12:38:34|0.065674
12:38:35|0.065674
12:38:36|0.065674
12:38:37|0.065674
12:38:39|0.065674
12:38:39|0.065674
12:38:40|0.065674
12:38:42|0.065674
12:38:43|0.065674
12:38:44|0.065674
12:38:45|0.065674
12:38:45|0.065674
12:38:47|0.065674
12:38:48|0.065666
12:38:48|0.065666
12:38:49|0.065666
12:38:51|0.065666
12:38:51|0.065666
12:38:53|0.065666
12:38:54|0.065666
12:38:54|0.065667
12:38:56|0.065666
12:38:57|0.065661
12:38:59|0.065678
12:39:00|0.065674
12:39:01|0.065674
12:39:02|0.065676
12:39:03|0.065681
12:39:04|0.065679
12:39:05|0.065685
12:39:06|0.065682
12:39:07|0.065682
12:39:08|0.065682
12:39:10|0.06567
12:39:10|0.06567
12:39:11|0.06567
12:39:12|0.065679
12:39:13|0.065667
12:39:14|0.065667
12:39:15|0.065667
12:39:16|0.065666
12:39:17|0.065658
12:39:18|0.065658
12:39:19|0.065656
12:39:20|0.065656
12:39:21|0.065654
12:39:22|0.065654
12:39:23|0.065654
12:39:24|0.065658
12:39:25|0.065657
12:39:26|0.065652
12:39:27|0.065657
12:39:28|0.065657
12:39:29|0.06565
12:39:30|0.065668
12:39:32|0.065674
12:39:32|0.065672
12:39:33|0.065659
12:39:34|0.065656
12:39:35|0.065661
12:39:36|0.06567
12:39:37|0.065677
12:39:38|0.065667
12:39:39|0.065679
12:39:41|0.065679
12:39:41|0.065673
12:39:42|0.065672
12:39:43|0.065672
12:39:44|0.065673
12:39:45|0.065673
12:39:46|0.065671
12:39:47|0.065673
12:39:48|0.065674
12:39:49|0.065674
12:39:50|0.06567
12:39:51|0.065674
12:39:52|0.065668
12:39:53|0.065668
12:39:54|0.065668
12:39:55|0.065663
12:39:56|0.065674
12:39:58|0.065668
12:39:59|0.065665
12:40:00|0.065669
12:40:01|0.065669
12:40:02|0.06568
12:40:03|0.06568
12:40:05|0.065674
12:40:05|0.065673
12:40:06|0.065668
12:40:07|0.065668
12:40:08|0.065673
12:40:09|0.065673
12:40:10|0.065674
12:40:11|0.065674
12:40:12|0.065673
12:40:13|0.065673
12:40:14|0.065673
12:40:15|0.065673
12:40:16|0.065673
12:40:17|0.065679
12:40:18|0.065676
12:40:20|0.065677
12:40:20|0.065677
12:40:21|0.065677
12:40:22|0.065677
12:40:23|0.065677
12:40:24|0.065672
12:40:25|0.065672
12:40:26|0.065672
12:40:27|0.065673
12:40:28|0.06567
12:40:29|0.06567
12:40:30|0.065668
12:40:31|0.065672
12:40:32|0.065673
12:40:33|0.06567
12:40:34|0.06567
12:40:35|0.065672
12:40:36|0.065672
12:40:37|0.065675
12:40:38|0.065675
12:40:39|0.065674
12:40:40|0.065675
12:40:41|0.065685
12:40:42|0.065679
12:40:43|0.065681
12:40:44|0.065681
12:40:45|0.065686
12:40:47|0.065695
12:40:47|0.06569
12:40:48|0.065692
12:40:49|0.065692
12:40:50|0.065683
12:40:51|0.065685
12:40:52|0.065685
12:40:54|0.065678
12:40:54|0.065674
12:40:55|0.065674
12:40:57|0.065669
12:40:57|0.065669
12:40:59|0.06566
12:41:00|0.065665
12:41:02|0.065664
12:41:03|0.065651
12:41:03|0.065651
12:41:05|0.065651
12:41:06|0.06565
12:41:07|0.06565
12:41:07|0.065651
12:41:09|0.06565
12:41:10|0.065656
12:41:10|0.065655
12:41:11|0.065654
12:41:13|0.065654
12:41:13|0.06565
12:41:15|0.065651
12:41:15|0.065652
12:41:16|0.065652
12:41:18|0.06565
12:41:18|0.06565
12:41:19|0.06565
12:41:20|0.06565
12:41:22|0.065652
12:41:23|0.06565
12:41:24|0.065651
12:41:24|0.065651
12:41:26|0.065642
12:41:26|0.065638
12:41:28|0.06564
12:41:29|0.065649
12:41:30|0.065639
12:41:30|0.065639
12:41:32|0.065635
12:41:33|0.065635
12:41:33|0.065634
12:41:34|0.065633
12:41:36|0.065639
12:41:37|0.065641
12:41:37|0.065643
12:41:39|0.065638
12:41:40|0.065638
12:41:41|0.065638
12:41:41|0.065638
12:41:42|0.065642
12:41:43|0.065643
12:41:45|0.065644
12:41:45|0.065642
12:41:47|0.065642
12:41:48|0.065642
12:41:49|0.065639
12:41:50|0.06564
12:41:51|0.065639
12:41:52|0.065641
12:41:53|0.065641
12:41:54|0.065641
12:41:55|0.065645
12:41:56|0.065644
12:41:57|0.065644
12:41:58|0.065654
12:41:59|0.065654
12:42:00|0.06565
12:42:01|0.06565
12:42:03|0.065651
12:42:04|0.065653
12:42:04|0.065653
12:42:06|0.065647
12:42:07|0.065646
12:42:08|0.065646
12:42:08|0.065648
12:42:10|0.06565
12:42:11|0.06565
12:42:12|0.065647
12:42:13|0.065647
12:42:14|0.065647
12:42:15|0.06565
12:42:16|0.06565
12:42:16|0.065648
12:42:18|0.065651
12:42:19|0.065651
12:42:20|0.065651
12:42:21|0.065651
12:42:22|0.065647
12:42:23|0.065648
12:42:23|0.065649
12:42:24|0.065649
12:42:26|0.06565
12:42:27|0.065647
12:42:28|0.065651
12:42:29|0.065651
12:42:30|0.06565
12:42:30|0.06565
12:42:32|0.065651
12:42:33|0.065648
12:42:33|0.06565
12:42:35|0.065651
12:42:36|0.065651
12:42:37|0.065651
12:42:38|0.065651
12:42:39|0.065651
12:42:40|0.065651
12:42:41|0.06565
12:42:42|0.06565
12:42:43|0.065649
12:42:44|0.06565
12:42:45|0.06565
12:42:46|0.065649
12:42:46|0.065649
12:42:47|0.06564
12:42:48|0.065644
12:42:50|0.065645
12:42:50|0.06565
12:42:52|0.065649
12:42:53|0.065648
12:42:54|0.065647
12:42:55|0.065648
12:42:56|0.065647
12:42:56|0.065647
12:42:57|0.065647
12:42:59|0.06565
12:42:59|0.065651
12:43:01|0.06565
12:43:02|0.065651
12:43:03|0.065651
12:43:04|0.065651
12:43:05|0.065651
12:43:06|0.065651
12:43:07|0.065651
12:43:08|0.065655
12:43:09|0.065659
12:43:10|0.065656
12:43:11|0.06566
12:43:12|0.065661
12:43:13|0.065661
12:43:14|0.065661
12:43:15|0.06566
12:43:16|0.065668
12:43:17|0.065671
12:43:18|0.065671
12:43:19|0.065677
12:43:20|0.06567
12:43:21|0.06567
12:43:22|0.06567
12:43:23|0.065672
12:43:24|0.065674
12:43:25|0.065681
12:43:26|0.065681
12:43:27|0.065674
12:43:28|0.065674
12:43:29|0.065671
12:43:30|0.065663
12:43:31|0.065663
12:43:32|0.065663
12:43:33|0.065663
12:43:34|0.065662
12:43:35|0.065662
12:43:36|0.065662
12:43:37|0.065666
12:43:38|0.065666
12:43:39|0.065664
12:43:40|0.065654
12:43:41|0.065654
12:43:42|0.065653
12:43:43|0.065653
12:43:44|0.065653
12:43:45|0.065654
12:43:46|0.065662
12:43:47|0.065662
12:43:48|0.065655
12:43:49|0.065656
12:43:50|0.065656
12:43:51|0.065656
12:43:52|0.065655
12:43:53|0.065655
12:43:54|0.065655
12:43:55|0.065656
12:43:56|0.065655
12:43:57|0.065655
12:43:58|0.065659
12:43:59|0.065659
12:44:00|0.065659
12:44:01|0.065659
12:44:02|0.065662
12:44:04|0.065664
12:44:05|0.065664
12:44:06|0.065667
12:44:06|0.065667
12:44:08|0.065667
12:44:09|0.065669
12:44:10|0.065669
12:44:11|0.06567
12:44:12|0.06567
12:44:13|0.06567
12:44:14|0.06567
12:44:15|0.065676
12:44:16|0.065676
12:44:17|0.065675
12:44:18|0.065675
12:44:19|0.065675
12:44:20|0.065677
12:44:21|0.065677
12:44:22|0.065677
12:44:23|0.065678
12:44:24|0.065678
12:44:25|0.065678
12:44:26|0.065678
12:44:27|0.065678
12:44:28|0.065678
12:44:29|0.065678
12:44:30|0.065678
12:44:32|0.065678
12:44:32|0.065678
12:44:33|0.065678
12:44:34|0.065678
12:44:35|0.065678
12:44:36|0.065678
12:44:37|0.065678
12:44:38|0.065678
12:44:39|0.065678
12:44:40|0.065677
12:44:41|0.065678
12:44:42|0.065678
12:44:43|0.065677
12:44:44|0.065677
12:44:45|0.065677
12:44:46|0.065677
12:44:47|0.065676
12:44:48|0.065676
12:44:49|0.065676
12:44:50|0.065672
12:44:51|0.065672
12:44:52|0.065671
12:44:53|0.065672
12:44:54|0.065681
12:44:55|0.065676
12:44:56|0.065675
12:44:57|0.065675
12:44:59|0.065672
12:44:59|0.065672
12:45:00|0.065675
12:45:02|0.065675
12:45:03|0.065676
12:45:04|0.065675
12:45:05|0.065675
12:45:06|0.065685
12:45:07|0.065683
12:45:08|0.065683
12:45:09|0.065683
12:45:10|0.065683
12:45:11|0.065682
12:45:12|0.065681
12:45:13|0.065681
12:45:14|0.06568
12:45:15|0.065675
12:45:16|0.065674
12:45:17|0.065674
12:45:18|0.065683
12:45:19|0.065679
12:45:20|0.065679
12:45:21|0.065675
12:45:22|0.065679
12:45:24|0.065675
12:45:24|0.065675
12:45:25|0.065675
12:45:26|0.065676
12:45:27|0.06568
12:45:28|0.06568
12:45:29|0.06568
12:45:30|0.065684
12:45:31|0.065681
12:45:32|0.065675
12:45:33|0.065675
12:45:34|0.065675
12:45:35|0.065679
12:45:36|0.065679
12:45:37|0.065679
12:45:38|0.065677
12:45:39|0.065677
12:45:40|0.065678
12:45:41|0.065676
12:45:42|0.065676
12:45:43|0.065676
12:45:44|0.065676
12:45:45|0.065677
12:45:46|0.065676
12:45:47|0.065676
12:45:48|0.065676
12:45:49|0.065677
12:45:50|0.065677
12:45:51|0.065676
12:45:52|0.065676
12:45:53|0.065682
12:45:54|0.065682
12:45:55|0.065691
12:45:57|0.06569
12:45:57|0.06569
12:45:58|0.06569
12:45:59|0.065687
12:46:00|0.065688
12:46:01|0.065688
12:46:02|0.065688
12:46:04|0.065692
12:46:05|0.065692
12:46:06|0.065692
12:46:07|0.065692
12:46:08|0.065692
12:46:09|0.065692
12:46:10|0.065692
12:46:11|0.065693
12:46:12|0.065692
12:46:14|0.065694
12:46:14|0.065694
12:46:15|0.065694
12:46:16|0.065694
12:46:17|0.065698
12:46:18|0.065705
12:46:19|0.065708
12:46:20|0.065708
12:46:21|0.065711
12:46:22|0.065704
12:46:23|0.0657
12:46:24|0.065703
12:46:25|0.065709
12:46:27|0.065709
12:46:27|0.065703
12:46:28|0.065698
12:46:29|0.065696
12:46:30|0.065696
12:46:31|0.0657
12:46:32|0.0657
12:46:33|0.065703
12:46:34|0.0657
12:46:35|0.0657
12:46:36|0.065701
12:46:37|0.065701
12:46:38|0.065703
12:46:39|0.065713
12:46:40|0.065713
12:46:41|0.065713
12:46:42|0.065716
12:46:43|0.065716
12:46:44|0.06571
12:46:45|0.065717
12:46:46|0.065719
12:46:47|0.065718
12:46:48|0.065718
12:46:49|0.06572
12:46:50|0.065728
12:46:51|0.065728
12:46:53|0.065732
12:46:53|0.065735
12:46:54|0.065738
12:46:56|0.065735
12:46:56|0.065735
12:46:57|0.065733
12:46:58|0.065734
12:46:59|0.065734
12:47:01|0.065735
12:47:01|0.06574
12:47:02|0.065741
12:47:03|0.065743
12:47:05|0.065744
12:47:07|0.065745
12:47:07|0.065743
12:47:08|0.065741
12:47:09|0.065741
12:47:10|0.065741
12:47:11|0.065742
12:47:12|0.065742
12:47:13|0.065744
12:47:14|0.065744
12:47:15|0.065747
12:47:16|0.065755
12:47:17|0.065756
12:47:18|0.065756
12:47:19|0.065751
12:47:20|0.06575
12:47:21|0.065747
12:47:22|0.065751
12:47:23|0.065756
12:47:24|0.065743
12:47:25|0.065743
12:47:26|0.065749
12:47:27|0.065754
12:47:28|0.065751
12:47:29|0.065751
12:47:30|0.065741
12:47:31|0.065738
12:47:32|0.065738
12:47:33|0.065738
12:47:34|0.065738
12:47:35|0.065739
12:47:36|0.065738
12:47:37|0.065739
12:47:38|0.065742
12:47:39|0.065742
12:47:40|0.06574
12:47:41|0.06574
12:47:42|0.06574
12:47:43|0.065738
12:47:44|0.065738
12:47:46|0.065738
12:47:46|0.065738
12:47:47|0.065738
12:47:48|0.065738
12:47:49|0.065739
12:47:50|0.065738
12:47:51|0.065738
12:47:52|0.065739
12:47:53|0.065741
12:47:54|0.065742
12:47:56|0.065746
12:47:56|0.065756
12:47:57|0.065754
12:47:58|0.065754
12:47:59|0.065753
12:48:00|0.065754
12:48:01|0.065754
12:48:03|0.06575
12:48:04|0.065749
12:48:04|0.065746
12:48:06|0.065746
12:48:07|0.065746
12:48:09|0.065749
12:48:10|0.065753
12:48:11|0.065758
12:48:11|0.065757
12:48:13|0.065757
12:48:14|0.065757
12:48:15|0.065757
12:48:16|0.065758
12:48:17|0.065754
12:48:18|0.065753
12:48:19|0.065752
12:48:20|0.065753
12:48:21|0.065752
12:48:22|0.065755
12:48:23|0.065752
12:48:24|0.065752
12:48:25|0.065752
12:48:26|0.065752
12:48:27|0.065756
12:48:28|0.065754
12:48:29|0.065754
12:48:30|0.065754
12:48:31|0.065754
12:48:32|0.065754
12:48:33|0.065753
12:48:34|0.065754
12:48:35|0.065753
12:48:36|0.065753
12:48:37|0.065753
12:48:38|0.065753
12:48:40|0.065753
12:48:40|0.065753
12:48:41|0.065758
12:48:42|0.065755
12:48:43|0.065757
12:48:44|0.065757
12:48:45|0.065759
12:48:46|0.065762
12:48:47|0.065748
12:48:48|0.065752
12:48:49|0.065748
12:48:50|0.06575
12:48:51|0.06575
12:48:52|0.065754
12:48:53|0.065763
12:48:54|0.06577
12:48:55|0.065771
12:48:56|0.065771
12:48:57|0.065786
12:48:58|0.065779
12:48:59|0.06578
12:49:00|0.065787
12:49:01|0.06579
12:49:02|0.065758
12:49:04|0.065766
12:49:05|0.065771
12:49:05|0.065776
12:49:07|0.06578
12:49:08|0.06578
12:49:09|0.065777
12:49:11|0.065775
12:49:12|0.065776
12:49:13|0.065779
12:49:14|0.065774
12:49:14|0.065775
12:49:16|0.065767
12:49:17|0.065766
12:49:18|0.065762
12:49:19|0.065759
12:49:20|0.065763
12:49:21|0.06576
12:49:22|0.06576
12:49:24|0.065761
12:49:24|0.065755
12:49:25|0.065746
12:49:26|0.065747
12:49:27|0.065744
12:49:28|0.065744
12:49:29|0.065758
12:49:30|0.065755
12:49:31|0.065755
12:49:32|0.065755
12:49:33|0.065757
12:49:34|0.065765
12:49:35|0.065765
12:49:36|0.065765
12:49:37|0.065761
12:49:38|0.065761
12:49:39|0.065763
12:49:40|0.065763
12:49:41|0.065763
12:49:42|0.065763
12:49:43|0.065753
12:49:44|0.065757
12:49:46|0.065755
12:49:46|0.065755
12:49:47|0.065768
12:49:48|0.065768
12:49:49|0.065768
12:49:50|0.065768
12:49:51|0.065773
12:49:52|0.065759
12:49:53|0.065759
12:49:54|0.065759
12:49:55|0.065758
12:49:57|0.065756
12:49:57|0.065755
12:49:58|0.065755
12:49:59|0.065754
12:50:00|0.065754
12:50:01|0.065757
12:50:03|0.065749
12:50:04|0.065749
12:50:04|0.065753
12:50:05|0.065753
12:50:07|0.06575
12:50:08|0.065754
12:50:09|0.065751
12:50:10|0.065753
12:50:12|0.065758
12:50:12|0.065758
12:50:14|0.065753
12:50:15|0.065751
12:50:16|0.06575
12:50:17|0.065756
12:50:17|0.065756
12:50:19|0.065751
12:50:19|0.065755
12:50:20|0.065755
12:50:21|0.065751
12:50:22|0.065754
12:50:24|0.065754
12:50:24|0.065754
12:50:25|0.065758
12:50:27|0.065758
12:50:27|0.065761
12:50:28|0.06576
12:50:30|0.065759
12:50:31|0.065759
12:50:32|0.065759
12:50:33|0.065759
12:50:34|0.065759
12:50:35|0.065759
12:50:35|0.065759
12:50:37|0.065751
12:50:37|0.065752
12:50:39|0.065751
12:50:39|0.065751
12:50:40|0.065751
12:50:42|0.065754
12:50:43|0.065753
12:50:43|0.065747
12:50:45|0.06575
12:50:46|0.065748
12:50:47|0.065746
12:50:48|0.065745
12:50:49|0.065743
12:50:50|0.065743
12:50:51|0.065745
12:50:52|0.065745
12:50:53|0.065749
12:50:54|0.065747
12:50:54|0.065747
12:50:56|0.065747
12:50:56|0.065747
12:50:58|0.065747
12:50:59|0.065747
12:51:00|0.065747
12:51:00|0.065747
12:51:02|0.065747
12:51:03|0.065747
12:51:04|0.065747
12:51:05|0.065747
12:51:05|0.065713
12:51:06|0.065713
12:51:08|0.065712
12:51:09|0.065712
12:51:11|0.065712
12:51:12|0.065706
12:51:13|0.065706
12:51:14|0.065718
12:51:15|0.065723
12:51:16|0.065723
12:51:17|0.065723
12:51:18|0.065728
12:51:19|0.065728
12:51:20|0.065735
12:51:21|0.065739
12:51:21|0.065725
12:51:23|0.06573
12:51:24|0.065735
12:51:25|0.065735
12:51:26|0.065736
12:51:27|0.065744
12:51:28|0.065744
12:51:29|0.065745
12:51:30|0.065748
12:51:31|0.065748
12:51:32|0.065748
12:51:33|0.065743
12:51:34|0.065745
12:51:35|0.065744
12:51:36|0.065744
12:51:37|0.065744
12:51:38|0.065745
12:51:39|0.065745
12:51:40|0.065745
12:51:41|0.065745
12:51:42|0.065745
12:51:43|0.065745
12:51:44|0.065745
12:51:45|0.065745
12:51:46|0.065745
12:51:47|0.065748
12:51:48|0.065749
12:51:49|0.065749
12:51:50|0.065746
12:51:51|0.065745
12:51:52|0.065747
12:51:53|0.065747
12:51:54|0.065748
12:51:55|0.065749
12:51:56|0.065745
12:51:57|0.065745
12:51:58|0.065743
12:51:59|0.065743
12:52:00|0.065738
12:52:01|0.065735
12:52:02|0.065736
12:52:03|0.06574
12:52:04|0.065752
12:52:05|0.065747
12:52:06|0.065747
12:52:07|0.065747
12:52:08|0.065749
12:52:10|0.065732
12:52:11|0.065741
12:52:12|0.065744
12:52:13|0.065743
12:52:14|0.065743
12:52:15|0.06575
12:52:16|0.065741
12:52:17|0.06574
12:52:19|0.065734
12:52:19|0.065734
12:52:21|0.065734
12:52:21|0.065744
12:52:22|0.065742
12:52:23|0.065743
12:52:24|0.065746
12:52:25|0.065744
12:52:26|0.065744
12:52:27|0.065744
12:52:28|0.065745
12:52:29|0.065745
12:52:30|0.065752
12:52:31|0.065752
12:52:32|0.065752
12:52:33|0.06574
12:52:35|0.065749
12:52:36|0.065749
12:52:36|0.065749
12:52:38|0.065748
12:52:38|0.065751
12:52:40|0.065751
12:52:40|0.065751
12:52:41|0.065747
12:52:42|0.065748
12:52:43|0.065748
12:52:44|0.065748
12:52:45|0.065738
12:52:46|0.065738
12:52:47|0.06574
12:52:49|0.06574
12:52:49|0.06574
12:52:50|0.065745
12:52:51|0.065745
12:52:53|0.065745
12:52:54|0.065752
12:52:54|0.065752
12:52:56|0.065752
12:52:56|0.065752
12:52:57|0.065752
12:52:58|0.065752
12:53:00|0.065752
12:53:00|0.065751
12:53:02|0.065739
12:53:02|0.065743
12:53:03|0.065748
12:53:04|0.065747
12:53:05|0.065747
12:53:06|0.065751
12:53:07|0.065751
12:53:08|0.065751
12:53:09|0.065756
12:53:11|0.065757
12:53:13|0.065749
12:53:14|0.06575
12:53:15|0.06575
12:53:16|0.06575
12:53:17|0.065749
12:53:18|0.065749
12:53:20|0.065748
12:53:20|0.065748
12:53:21|0.065748
12:53:22|0.065747
12:53:23|0.065752
12:53:24|0.065752
12:53:25|0.065752
12:53:26|0.065753
12:53:27|0.065756
12:53:28|0.065756
12:53:29|0.065758
12:53:30|0.065759
12:53:31|0.065761
12:53:32|0.065759
12:53:33|0.065758
12:53:34|0.065751
12:53:35|0.065751
12:53:36|0.065751
12:53:38|0.065752
12:53:38|0.065752
12:53:39|0.065752
12:53:40|0.065747
12:53:42|0.065743
12:53:42|0.065743
12:53:43|0.06574
12:53:44|0.06574
12:53:45|0.06574
12:53:46|0.06574
12:53:48|0.065742
12:53:48|0.065746
12:53:49|0.065747
12:53:50|0.065748
12:53:51|0.065748
12:53:53|0.065752
12:53:53|0.065753
12:53:54|0.065754
12:53:55|0.065753
12:53:56|0.065753
12:53:57|0.065758
12:53:58|0.065756
12:53:59|0.065757
12:54:00|0.065757
12:54:01|0.065759
12:54:02|0.065751
12:54:03|0.065751
12:54:04|0.065751
12:54:05|0.065751
12:54:06|0.065751
12:54:08|0.06575
12:54:08|0.06575
12:54:10|0.06575
12:54:10|0.06575
12:54:11|0.065752
12:54:13|0.065765
12:54:14|0.065768
12:54:15|0.065769
12:54:16|0.065769
12:54:17|0.065769
12:54:18|0.065769
12:54:19|0.065768
12:54:20|0.065763
12:54:21|0.065761
12:54:22|0.065761
12:54:23|0.065761
12:54:24|0.065762
12:54:25|0.065765
12:54:26|0.065764
12:54:27|0.065762
12:54:28|0.065762
12:54:29|0.065764
12:54:30|0.065762
12:54:31|0.065758
12:54:32|0.065758
12:54:33|0.065758
12:54:34|0.065759
12:54:35|0.065764
12:54:36|0.065764
12:54:37|0.065764
12:54:38|0.065764
12:54:39|0.065756
12:54:40|0.065756
12:54:41|0.065763
12:54:42|0.065762
12:54:43|0.065762
12:54:44|0.065762
12:54:45|0.065762
12:54:46|0.065762
12:54:47|0.065771
12:54:48|0.065768
12:54:49|0.065768
12:54:50|0.065767
12:54:51|0.065767
12:54:52|0.065767
12:54:53|0.065767
12:54:54|0.065766
12:54:55|0.065766
12:54:56|0.065766
12:54:57|0.065769
12:54:58|0.065766
12:54:59|0.065766
12:55:00|0.065766
12:55:01|0.065766
12:55:02|0.065766
12:55:04|0.065769
12:55:04|0.065767
12:55:05|0.065766
12:55:06|0.065766
12:55:07|0.065766
12:55:08|0.065766
12:55:09|0.065762
12:55:10|0.065761
12:55:11|0.065762
12:55:13|0.065764
12:55:14|0.065764
12:55:15|0.065764
12:55:16|0.065764
12:55:17|0.06576
12:55:18|0.06572
12:55:19|0.065731
12:55:20|0.065733
12:55:21|0.065732
12:55:22|0.065742
12:55:23|0.065732
12:55:25|0.065734
12:55:26|0.065735
12:55:26|0.065736
12:55:27|0.065736
12:55:29|0.065734
12:55:29|0.065734
12:55:30|0.065733
12:55:32|0.065731
12:55:32|0.065735
12:55:33|0.065727
12:55:34|0.065727
12:55:36|0.065728
12:55:36|0.065716
12:55:37|0.065721
12:55:38|0.065717
12:55:39|0.065721
12:55:41|0.06572
12:55:41|0.06572
12:55:43|0.065721
12:55:43|0.065723
12:55:44|0.065727
12:55:45|0.065728
12:55:46|0.065726
12:55:47|0.065726
12:55:48|0.065726
12:55:49|0.065726
12:55:50|0.065712
12:55:51|0.065722
12:55:53|0.065723
12:55:54|0.06572
12:55:55|0.065722
12:55:56|0.065724
12:55:57|0.065724
12:55:58|0.065726
12:55:58|0.065734
12:56:00|0.065731
12:56:01|0.065731
12:56:02|0.065737
12:56:03|0.065741
12:56:03|0.065747
12:56:04|0.065743
12:56:05|0.065739
12:56:06|0.06574
12:56:08|0.065737
12:56:08|0.065736
12:56:09|0.065737
12:56:10|0.06574
12:56:12|0.065739
12:56:12|0.065738
12:56:14|0.065736
12:56:16|0.065736
12:56:17|0.065732
12:56:18|0.065732
12:56:19|0.065734
12:56:21|0.065737
12:56:22|0.065737
12:56:22|0.065737
12:56:23|0.065738
12:56:25|0.065743
12:56:25|0.065744
12:56:27|0.065747
12:56:28|0.065743
12:56:29|0.06574
12:56:30|0.065733
12:56:31|0.065734
12:56:31|0.065727
12:56:32|0.065727
12:56:34|0.065726
12:56:34|0.065722
12:56:35|0.065719
12:56:36|0.065722
12:56:37|0.065719
12:56:39|0.065719
12:56:39|0.065719
12:56:40|0.065712
12:56:41|0.065707
12:56:42|0.065705
12:56:44|0.065696
12:56:45|0.065695
12:56:46|0.06569
12:56:47|0.065683
12:56:48|0.065671
12:56:49|0.065659
12:56:50|0.065661
12:56:51|0.065663
12:56:51|0.065662
12:56:53|0.065666
12:56:54|0.06566
12:56:54|0.065665
12:56:56|0.06566
12:56:57|0.06566
12:56:58|0.065662
12:56:59|0.065654
12:57:00|0.065655
12:57:01|0.065654
12:57:02|0.065657
12:57:03|0.065655
12:57:04|0.065654
12:57:05|0.065651
12:57:06|0.065654
12:57:07|0.065652
12:57:08|0.065652
12:57:09|0.065652
12:57:10|0.065665
12:57:11|0.065667
12:57:12|0.065681
12:57:13|0.065681
12:57:14|0.065681
12:57:16|0.065687
12:57:17|0.065689
12:57:17|0.065691
12:57:18|0.06569
12:57:19|0.065691
12:57:21|0.065691
12:57:22|0.065688
12:57:22|0.065686
12:57:24|0.065686
12:57:24|0.065686
12:57:26|0.065688
12:57:26|0.065688
12:57:27|0.065688
12:57:29|0.065685
12:57:29|0.065685
12:57:30|0.065685
12:57:31|0.065685
12:57:33|0.065685
12:57:33|0.065684
12:57:35|0.065684
12:57:36|0.065684
12:57:37|0.065684
12:57:38|0.065687
12:57:39|0.065691
12:57:40|0.065691
12:57:40|0.065691
12:57:42|0.065691
12:57:43|0.065685
12:57:44|0.065685
12:57:45|0.065685
12:57:46|0.065684
12:57:46|0.065692
12:57:48|0.065692
12:57:49|0.065693
12:57:50|0.065692
12:57:51|0.065692
12:57:52|0.065692
12:57:53|0.065692
12:57:54|0.065693
12:57:55|0.065689
12:57:56|0.065688
12:57:57|0.065687
12:57:58|0.065687
12:57:59|0.06569
12:58:00|0.06569
12:58:01|0.06569
12:58:02|0.065682
12:58:03|0.065683
12:58:04|0.06568
12:58:05|0.065679
12:58:06|0.065679
12:58:07|0.065679
12:58:08|0.065679
12:58:09|0.065678
12:58:10|0.065669
12:58:11|0.065669
12:58:12|0.065666
12:58:13|0.065663
12:58:14|0.065664
12:58:16|0.065664
12:58:17|0.065664
12:58:18|0.065666
12:58:19|0.065668
12:58:20|0.065668
12:58:21|0.065668
12:58:22|0.065662
12:58:23|0.06566
12:58:24|0.065663
12:58:25|0.065671
12:58:26|0.065671
12:58:27|0.065668
12:58:28|0.06567
12:58:29|0.06567
12:58:30|0.06567
12:58:31|0.06567
12:58:32|0.06568
12:58:33|0.065674
12:58:34|0.065668
12:58:35|0.065665
12:58:36|0.065665
12:58:37|0.065668
12:58:38|0.065667
12:58:39|0.065669
12:58:40|0.065666
12:58:41|0.065668
12:58:43|0.065668
12:58:43|0.065665
12:58:44|0.065668
12:58:45|0.065665
12:58:46|0.065664
12:58:47|0.065663
12:58:48|0.065665
12:58:49|0.065663
12:58:50|0.065661
12:58:52|0.065667
12:58:52|0.065665
12:58:53|0.065665
12:58:55|0.065665
12:58:55|0.065665
12:58:57|0.065666
12:58:57|0.065666
12:58:58|0.06567
12:58:59|0.065671
12:59:01|0.065667
12:59:01|0.065667
12:59:02|0.065667
12:59:03|0.065668
12:59:04|0.06567
12:59:05|0.065673
12:59:06|0.065673
12:59:08|0.06569
12:59:09|0.065689
12:59:10|0.065687
12:59:11|0.065683
12:59:12|0.06568
12:59:12|0.065676
12:59:14|0.065678
12:59:15|0.065678
12:59:15|0.065678
12:59:17|0.065668
12:59:19|0.065668
12:59:20|0.065668
12:59:21|0.065668
12:59:22|0.065668
12:59:23|0.065668
12:59:24|0.065668
12:59:25|0.065668
12:59:26|0.065668
12:59:28|0.065668
12:59:28|0.065659
12:59:29|0.065658
12:59:30|0.065658
12:59:31|0.065654
12:59:32|0.065644
12:59:33|0.065643
12:59:34|0.065639
12:59:35|0.065638
12:59:36|0.065639
12:59:37|0.065638
12:59:39|0.065637
12:59:39|0.065635
12:59:41|0.065639
12:59:41|0.065639
12:59:42|0.065639
12:59:43|0.065644
12:59:45|0.065643
12:59:45|0.065643
12:59:46|0.065646
12:59:47|0.065646
12:59:49|0.065646
12:59:49|0.065654
12:59:50|0.065654
12:59:51|0.065656
12:59:52|0.065656
12:59:53|0.065661
12:59:55|0.065661
12:59:56|0.065661
12:59:57|0.065661
12:59:58|0.065661
12:59:58|0.06566
12:59:59|0.06566
13:00:01|0.06566
13:00:02|0.065661
13:00:03|0.06566
13:00:04|0.065667
13:00:05|0.065671
13:00:06|0.065679
13:00:07|0.065683
13:00:08|0.065689
13:00:09|0.065689
13:00:10|0.065689
13:00:11|0.065685
13:00:12|0.065685
13:00:13|0.065685
13:00:14|0.065689
13:00:15|0.065688
13:00:16|0.065687
13:00:17|0.06569
13:00:19|0.06569
13:00:20|0.065693
13:00:21|0.065693
13:00:22|0.065691
13:00:23|0.065692
13:00:24|0.065692
13:00:25|0.065691
13:00:26|0.065691
13:00:27|0.065697
13:00:28|0.065697
13:00:29|0.065697
13:00:30|0.065699
13:00:31|0.065692
13:00:32|0.065692
13:00:33|0.065691
13:00:34|0.065691
13:00:35|0.065691
13:00:36|0.065686
13:00:37|0.065682
13:00:38|0.065683
13:00:39|0.065685
13:00:40|0.065685
13:00:41|0.065685
13:00:42|0.065685
13:00:43|0.065685
13:00:44|0.065685
13:00:45|0.065685
13:00:46|0.06568
13:00:47|0.065681
13:00:48|0.06568
13:00:49|0.065679
13:00:50|0.065674
13:00:51|0.065674
13:00:52|0.065673
13:00:53|0.06567
13:00:54|0.065669
13:00:55|0.06567
13:00:56|0.065668
13:00:57|0.065668
13:00:59|0.065668
13:00:59|0.065669
13:01:00|0.065668
13:01:02|0.065667
13:01:02|0.065668
13:01:03|0.065668
13:01:04|0.065668
13:01:05|0.065661
13:01:06|0.065661
13:01:07|0.06566
13:01:08|0.065659
13:01:09|0.065659
13:01:11|0.065663
13:01:12|0.065663
13:01:13|0.065663
13:01:14|0.065663
13:01:15|0.065663
13:01:16|0.065668
13:01:16|0.065668
13:01:18|0.06567
13:01:19|0.065676
13:01:21|0.065682
13:01:21|0.065682
13:01:22|0.065686
13:01:23|0.065686
13:01:25|0.065702
13:01:26|0.065701
13:01:26|0.065701
13:01:27|0.0657
13:01:29|0.0657
13:01:30|0.0657
13:01:31|0.065704
13:01:32|0.065704
13:01:33|0.065703
13:01:34|0.065697
13:01:34|0.0657
13:01:36|0.065708
13:01:37|0.065707
13:01:38|0.065708
13:01:39|0.065706
13:01:40|0.065702
13:01:41|0.065702
13:01:42|0.065703
13:01:43|0.065703
13:01:44|0.065703
13:01:45|0.065701
13:01:46|0.065701
13:01:47|0.065701
13:01:48|0.065698
13:01:49|0.065698
13:01:50|0.065693
13:01:51|0.065695
13:01:52|0.06569
13:01:53|0.065689
13:01:54|0.065689
13:01:55|0.065689
13:01:56|0.065687
13:01:57|0.065682
13:01:58|0.065681
13:01:59|0.06568
13:02:00|0.065681
13:02:02|0.065681
13:02:02|0.065686
13:02:03|0.065678
13:02:04|0.065683
13:02:05|0.065676
13:02:06|0.065679
13:02:07|0.065683
13:02:08|0.065684
13:02:10|0.065686
13:02:10|0.065687
13:02:11|0.065682
13:02:13|0.065682
13:02:13|0.065687
13:02:14|0.065687
13:02:15|0.06569
13:02:16|0.065704
13:02:18|0.065702
13:02:18|0.065698
13:02:20|0.065701
13:02:22|0.065697
13:02:23|0.0657
13:02:24|0.065712
13:02:25|0.065707
13:02:25|0.065713
13:02:26|0.065714
13:02:27|0.06571
13:02:28|0.065709
13:02:30|0.065709
13:02:31|0.065709
13:02:31|0.065709
13:02:33|0.06571
13:02:34|0.06571
13:02:35|0.065716
13:02:35|0.0657
13:02:36|0.0657
13:02:38|0.0657
13:02:38|0.065703
13:02:39|0.065701
13:02:40|0.065696
13:02:42|0.065696
13:02:42|0.065696
13:02:43|0.065679
13:02:45|0.065685
13:02:45|0.06569
13:02:47|0.06569
13:02:48|0.06569
13:02:49|0.06569
13:02:50|0.065686
13:02:51|0.065681
13:02:52|0.065681
13:02:53|0.065681
13:02:54|0.065682
13:02:55|0.065682
13:02:56|0.065681
13:02:57|0.065681
13:02:58|0.065682
13:02:59|0.065682
13:03:00|0.065678
13:03:01|0.065677
13:03:02|0.065678
13:03:03|0.065677
13:03:04|0.065677
13:03:05|0.065676
13:03:06|0.065676
13:03:07|0.065678
13:03:08|0.065678
13:03:09|0.065678
13:03:10|0.065678
13:03:11|0.065678
13:03:12|0.065678
13:03:13|0.065678
13:03:14|0.065677
13:03:15|0.06567
13:03:16|0.065672
13:03:17|0.065672
13:03:18|0.065673
13:03:19|0.06567
13:03:21|0.065671
13:03:22|0.065671
13:03:23|0.065671
13:03:24|0.065669
13:03:25|0.065669
13:03:26|0.065668
13:03:27|0.065669
13:03:28|0.065669
13:03:29|0.065666
13:03:30|0.065666
13:03:31|0.065666
13:03:32|0.065665
13:03:33|0.065666
13:03:34|0.065666
13:03:35|0.065664
13:03:36|0.065664
13:03:37|0.065664
13:03:38|0.065664
13:03:39|0.065652
13:03:40|0.065652
13:03:42|0.065652
13:03:42|0.065651
13:03:43|0.065652
13:03:44|0.065648
13:03:46|0.065638
13:03:46|0.06564
13:03:47|0.065644
13:03:49|0.065644
13:03:49|0.065639
13:03:50|0.065638
13:03:51|0.065646
13:03:52|0.065645
13:03:53|0.065641
13:03:54|0.065643
13:03:55|0.065643
13:03:57|0.065646
13:03:57|0.065645
13:03:59|0.065628
13:04:00|0.06563
13:04:01|0.065629
13:04:01|0.065632
13:04:03|0.065623
13:04:04|0.065628
13:04:05|0.065641
13:04:05|0.065643
13:04:07|0.065645
13:04:08|0.065648
13:04:09|0.06566
13:04:10|0.065664
13:04:11|0.065665
13:04:12|0.065665
13:04:13|0.065672
13:04:14|0.065659
13:04:14|0.065659
13:04:15|0.065659
13:04:17|0.065659
13:04:18|0.065671
13:04:18|0.065667
13:04:20|0.065665
13:04:21|0.065663
13:04:22|0.065661
13:04:23|0.065664
13:04:24|0.065663
13:04:25|0.065677
13:04:26|0.065679
13:04:27|0.065671
13:04:28|0.065669
13:04:29|0.065674
13:04:30|0.065674
13:04:31|0.065674
13:04:33|0.065678
13:04:33|0.065675
13:04:34|0.065678
13:04:35|0.065679
13:04:37|0.065679
13:04:37|0.065676
13:04:38|0.065679
13:04:39|0.065679
13:04:41|0.065688
13:04:41|0.065684
13:04:42|0.065676
13:04:44|0.065675
13:04:45|0.065671
13:04:46|0.065673
13:04:47|0.065668
13:04:48|0.065654
13:04:49|0.065654
13:04:50|0.065666
13:04:51|0.065666
13:04:52|0.065673
13:04:53|0.065664
13:04:54|0.065666
13:04:55|0.065669
13:04:56|0.065667
13:04:57|0.065666
13:04:58|0.065662
13:04:59|0.065668
13:05:00|0.065674
13:05:01|0.065667
13:05:02|0.065675
13:05:03|0.065673
13:05:04|0.065669
13:05:05|0.06567
13:05:06|0.065675
13:05:07|0.065683
13:05:08|0.065681
13:05:09|0.065694
13:05:10|0.065691
13:05:11|0.065691
13:05:12|0.06569
13:05:13|0.065689
13:05:14|0.065684
13:05:15|0.065683
13:05:16|0.065673
13:05:17|0.065679
13:05:18|0.065676
13:05:19|0.065671
13:05:20|0.065679
13:05:21|0.06567
13:05:22|0.065672
13:05:24|0.065675
13:05:24|0.065677
13:05:26|0.065669
13:05:27|0.065669
13:05:28|0.06567
13:05:29|0.065672
13:05:30|0.065651
13:05:31|0.065647
13:05:31|0.065647
13:05:32|0.065647
13:05:34|0.065647
13:05:35|0.065647
13:05:35|0.065656
13:05:37|0.065655
13:05:38|0.065655
13:05:38|0.065655
13:05:39|0.065655
13:05:40|0.065655
13:05:41|0.065655
13:05:42|0.065661
13:05:43|0.065662
13:05:45|0.065665
13:05:46|0.065671
13:05:47|0.065672
13:05:48|0.065672
13:05:48|0.065672
13:05:50|0.065673
13:05:50|0.065671
13:05:52|0.06567
13:05:53|0.065671
13:05:54|0.065674
13:05:54|0.065677
13:05:55|0.065674
13:05:56|0.065675
13:05:57|0.065671
13:05:58|0.065668
13:05:59|0.065669
13:06:00|0.06567
13:06:01|0.065666
13:06:02|0.065663
13:06:03|0.065662
13:06:04|0.065666
13:06:05|0.065661
13:06:06|0.06566
13:06:07|0.065655
13:06:09|0.065661
13:06:09|0.065661
13:06:10|0.065655
13:06:11|0.065652
13:06:12|0.065653
13:06:13|0.065654
13:06:14|0.065645
13:06:15|0.065645
13:06:16|0.065645
13:06:17|0.065654
13:06:19|0.065654
13:06:20|0.065654
13:06:21|0.065652
13:06:21|0.065651
13:06:22|0.065652
13:06:24|0.065652
13:06:25|0.065652
13:06:26|0.065645
13:06:28|0.065648
13:06:29|0.065646
13:06:29|0.065648
13:06:31|0.065644
13:06:31|0.065644
13:06:33|0.065648
13:06:34|0.065648
13:06:35|0.065648
13:06:36|0.065648
13:06:37|0.065648
13:06:38|0.065654
13:06:39|0.065654
13:06:39|0.065654
13:06:41|0.065653
13:06:42|0.065653
13:06:43|0.065653
13:06:44|0.065653
13:06:45|0.06565
13:06:46|0.06565
13:06:47|0.065649
13:06:48|0.065653
13:06:49|0.065653
13:06:50|0.065653
13:06:51|0.065653
13:06:52|0.065653
13:06:53|0.065654
13:06:54|0.065658
13:06:55|0.065658
13:06:56|0.065658
13:06:57|0.065658
13:06:58|0.065655
13:06:59|0.065651
13:07:00|0.065651
13:07:01|0.065646
13:07:02|0.065646
13:07:03|0.065649
13:07:04|0.065649
13:07:05|0.065649
13:07:06|0.065649
13:07:07|0.06566
13:07:08|0.065664
13:07:09|0.065657
13:07:10|0.06566
13:07:11|0.06566
13:07:13|0.06566
13:07:13|0.06566
13:07:14|0.065661
13:07:15|0.065661
13:07:16|0.065661
13:07:17|0.065661
13:07:18|0.065663
13:07:19|0.065663
13:07:20|0.065665
13:07:21|0.065665
13:07:22|0.065665
13:07:24|0.065656
13:07:25|0.065651
13:07:26|0.065658
13:07:27|0.065651
13:07:28|0.065653
13:07:29|0.065649
13:07:30|0.065651
13:07:31|0.06565
13:07:32|0.06565
13:07:33|0.06565
13:07:34|0.06565
13:07:35|0.065654
13:07:36|0.065654
13:07:38|0.065649
13:07:38|0.065649
13:07:39|0.065649
13:07:40|0.065649
13:07:42|0.065649
13:07:42|0.065651
13:07:43|0.065651
13:07:44|0.065647
13:07:45|0.065647
13:07:46|0.065647
13:07:47|0.065647
13:07:48|0.065647
13:07:50|0.065647
13:07:51|0.065647
13:07:52|0.065644
13:07:53|0.065648
13:07:54|0.06565
13:07:54|0.06565
13:07:56|0.06565
13:07:57|0.065646
13:07:58|0.065645
13:07:59|0.065641
13:08:00|0.065641
13:08:00|0.065641
13:08:01|0.065641
13:08:03|0.065641
13:08:04|0.065641
13:08:05|0.065641
13:08:06|0.065641
13:08:07|0.065646
13:08:08|0.065644
13:08:09|0.065641
13:08:10|0.065641
13:08:11|0.065646
13:08:12|0.065646
13:08:13|0.065646
13:08:14|0.065646
13:08:15|0.065652
13:08:16|0.065652
13:08:17|0.065652
13:08:18|0.065652
13:08:19|0.065654
13:08:20|0.065655
13:08:21|0.065647
13:08:22|0.065647
13:08:23|0.065647
13:08:24|0.065647
13:08:25|0.065647
13:08:27|0.065653
13:08:27|0.065653
13:08:29|0.065658
13:08:30|0.065659
13:08:31|0.065659
13:08:32|0.065654
13:08:33|0.065656
13:08:34|0.065656
13:08:35|0.06565
13:08:36|0.065651
13:08:37|0.065651
13:08:38|0.065646
13:08:40|0.065643
13:08:40|0.065642
13:08:41|0.065642
13:08:42|0.065642
13:08:43|0.065643
13:08:44|0.065642
13:08:45|0.065642
13:08:46|0.065642
13:08:47|0.065641
13:08:49|0.065642
13:08:49|0.065642
13:08:50|0.065642
13:08:51|0.065648
13:08:53|0.065648
13:08:53|0.065644
13:08:54|0.065643
13:08:56|0.065645
13:08:56|0.06564
13:08:57|0.065626
13:08:59|0.065622
13:08:59|0.065622
13:09:00|0.065622
13:09:01|0.065624
13:09:02|0.06562
13:09:03|0.065619
13:09:04|0.065622
13:09:05|0.065622
13:09:06|0.065622
13:09:07|0.065622
13:09:08|0.065621
13:09:10|0.065617
13:09:10|0.065617
13:09:11|0.065619
13:09:12|0.065618
13:09:13|0.065617
13:09:14|0.065617
13:09:15|0.065618
13:09:16|0.065617
13:09:17|0.065617
13:09:18|0.065617
13:09:19|0.065621
13:09:20|0.065621
13:09:21|0.065621
13:09:22|0.065622
13:09:23|0.065622
13:09:24|0.065625
13:09:25|0.065624
13:09:27|0.065626
13:09:28|0.065625
13:09:29|0.065624
13:09:31|0.065624
13:09:31|0.06562
13:09:32|0.06562
13:09:33|0.065621
13:09:34|0.065621
13:09:35|0.065623
13:09:36|0.065622
13:09:37|0.065624
13:09:38|0.065626
13:09:39|0.065645
13:09:40|0.065646
13:09:41|0.065643
13:09:42|0.065646
13:09:43|0.065646
13:09:44|0.065647
13:09:45|0.065651
13:09:46|0.065651
13:09:47|0.065652
13:09:48|0.065652
13:09:49|0.065655
13:09:50|0.065655
13:09:51|0.065655
13:09:52|0.065653
13:09:53|0.065657
13:09:54|0.065654
13:09:55|0.065658
13:09:56|0.065658
13:09:57|0.065659
13:09:58|0.065663
13:09:59|0.065663
13:10:00|0.065675
13:10:01|0.065675
13:10:02|0.065672
13:10:04|0.065672
13:10:04|0.065672
13:10:05|0.065672
13:10:06|0.065675
13:10:07|0.065675
13:10:08|0.065675
13:10:09|0.065676
13:10:10|0.065677
13:10:11|0.065677
13:10:12|0.065676
13:10:13|0.065676
13:10:14|0.065676
13:10:15|0.065676
13:10:16|0.065676
13:10:17|0.065677
13:10:18|0.065677
13:10:19|0.065678
13:10:20|0.065678
13:10:21|0.065677
13:10:22|0.065677
13:10:23|0.065677
13:10:24|0.065676
13:10:25|0.065676
13:10:26|0.065676
13:10:28|0.065678
13:10:29|0.065675
13:10:30|0.065676
13:10:32|0.065675
13:10:32|0.065676
13:10:33|0.065676
13:10:34|0.065676
13:10:35|0.065675
13:10:36|0.065675
13:10:37|0.065676
13:10:39|0.065676
13:10:40|0.065676
13:10:41|0.065675
13:10:41|0.065675
13:10:43|0.065675
13:10:43|0.065675
13:10:45|0.065665
13:10:46|0.065666
13:10:46|0.065666
13:10:48|0.065665
13:10:48|0.065665
13:10:49|0.065665
13:10:51|0.065665
13:10:51|0.065664
13:10:52|0.065665
13:10:53|0.065665
13:10:54|0.065668
13:10:55|0.065668
13:10:56|0.065668
13:10:57|0.065667
13:10:58|0.065667
13:10:59|0.065667
13:11:00|0.065669
13:11:01|0.065669
13:11:02|0.065675
13:11:04|0.065675
13:11:04|0.065675
13:11:05|0.065675
13:11:06|0.065675
13:11:07|0.065667
13:11:08|0.065674
13:11:09|0.065672
13:11:10|0.065674
13:11:12|0.065674
13:11:13|0.065675
13:11:14|0.065679
13:11:14|0.065673
13:11:15|0.065676
13:11:16|0.065677
13:11:17|0.06567
13:11:18|0.065672
13:11:19|0.065672
13:11:21|0.065672
13:11:21|0.065672
13:11:22|0.065672
13:11:23|0.065672
13:11:25|0.065672
13:11:25|0.065672
13:11:27|0.065671
13:11:27|0.065672
13:11:29|0.065672
13:11:31|0.065672
13:11:31|0.065673
13:11:32|0.065672
13:11:33|0.065672
13:11:34|0.065672
13:11:36|0.065672
13:11:37|0.065663
13:11:38|0.065665
13:11:39|0.065668
13:11:40|0.065668
13:11:41|0.065668
13:11:42|0.065669
13:11:43|0.065674
13:11:44|0.065673
13:11:45|0.065673
13:11:46|0.065676
13:11:46|0.065676
13:11:48|0.065676
13:11:48|0.065678
13:11:50|0.065679
13:11:52|0.06568
13:11:52|0.065682
13:11:53|0.065679
13:11:54|0.065682
13:11:55|0.065682
13:11:56|0.065681
13:11:58|0.065682
13:11:58|0.065682
13:11:59|0.065682
13:12:01|0.065683
13:12:01|0.065685
13:12:02|0.065685
13:12:03|0.065688
13:12:04|0.065688
13:12:06|0.065688
13:12:06|0.065688
13:12:07|0.06569
13:12:09|0.065692
13:12:09|0.065693
13:12:11|0.065695
13:12:11|0.065694
13:12:13|0.065694
13:12:13|0.06569
13:12:14|0.065688
13:12:15|0.065691
13:12:17|0.065691
13:12:18|0.065689
13:12:19|0.065689
13:12:19|0.065689
13:12:21|0.065689
13:12:21|0.065689
13:12:23|0.065693
13:12:24|0.065694
13:12:24|0.065694
13:12:26|0.065696
13:12:27|0.065699
13:12:27|0.065699
13:12:28|0.065699
13:12:30|0.065698
13:12:31|0.065698
13:12:32|0.065701
13:12:34|0.065701
13:12:35|0.065701
13:12:35|0.065699
13:12:37|0.065699
13:12:38|0.065699
13:12:38|0.0657
13:12:40|0.0657
13:12:41|0.0657
13:12:42|0.065697
13:12:43|0.065702
13:12:44|0.065702
13:12:45|0.065703
13:12:46|0.065703
13:12:47|0.065703
13:12:48|0.065697
13:12:49|0.065699
13:12:50|0.065702
13:12:51|0.065702
13:12:52|0.065702
13:12:53|0.065702
13:12:54|0.065704
13:12:55|0.065704
13:12:56|0.065704
13:12:57|0.065704
13:12:58|0.065701
13:12:58|0.065701
13:13:00|0.065701
13:13:01|0.065709
13:13:02|0.065709
13:13:03|0.065709
13:13:04|0.065709
13:13:05|0.065709
13:13:06|0.06571
13:13:07|0.065711
13:13:08|0.06571
13:13:09|0.06571
13:13:10|0.06571
13:13:11|0.065712
13:13:12|0.065712
13:13:13|0.065712
13:13:14|0.065714
13:13:15|0.065714
13:13:16|0.065719
13:13:17|0.065719
13:13:18|0.065719
13:13:19|0.06572
13:13:21|0.065721
13:13:21|0.065721
13:13:23|0.065721
13:13:23|0.065723
13:13:24|0.065728
13:13:25|0.065728
13:13:26|0.065729
13:13:27|0.06573
13:13:28|0.065735
13:13:29|0.065733
13:13:31|0.065736
13:13:32|0.065736
13:13:33|0.065736
13:13:34|0.065736
13:13:35|0.065736
13:13:36|0.065737
13:13:38|0.065737
13:13:38|0.065737
13:13:39|0.065737
13:13:40|0.065736
13:13:41|0.065736
13:13:42|0.065736
13:13:43|0.065736
13:13:44|0.065736
13:13:45|0.065736
13:13:46|0.065737
13:13:48|0.065742
13:13:49|0.065741
13:13:50|0.065741
13:13:51|0.065738
13:13:52|0.065736
13:13:53|0.065739
13:13:55|0.065741
13:13:55|0.065743
13:13:56|0.065739
13:13:57|0.065739
13:13:58|0.065739
13:13:59|0.065737
13:14:01|0.065737
13:14:02|0.065737
13:14:02|0.065737
13:14:03|0.065738
13:14:04|0.065738
13:14:06|0.065736
13:14:06|0.065736
13:14:07|0.065736
13:14:08|0.065736
13:14:09|0.065733
13:14:10|0.065733
13:14:11|0.065727
13:14:12|0.065724
13:14:13|0.06572
13:14:14|0.065724
13:14:15|0.065721
13:14:17|0.065731
13:14:18|0.065725
13:14:19|0.065725
13:14:20|0.065725
13:14:21|0.065725
13:14:21|0.065731
13:14:22|0.065731
13:14:23|0.06573
13:14:25|0.065731
13:14:25|0.065725
13:14:27|0.065724
13:14:27|0.065722
13:14:29|0.065722
13:14:29|0.065722
13:14:30|0.065722
13:14:32|0.065725
13:14:34|0.065716
13:14:35|0.06572
13:14:36|0.065723
13:14:37|0.065717
13:14:38|0.065717
13:14:39|0.065714
13:14:40|0.065714
13:14:41|0.065718
13:14:42|0.065718
13:14:43|0.065715
13:14:44|0.065707
13:14:45|0.065707
13:14:47|0.065707
13:14:47|0.065707
13:14:48|0.065707
13:14:49|0.065707
13:14:50|0.065707
13:14:52|0.065707
13:14:53|0.065707
13:14:53|0.065707
13:14:55|0.065709
13:14:55|0.065709
13:14:57|0.065709
13:14:57|0.065709
13:14:58|0.065709
13:15:00|0.065709
13:15:01|0.065715
13:15:01|0.065703
13:15:02|0.065703
13:15:03|0.065703
13:15:04|0.065703
13:15:05|0.065705
13:15:06|0.065705
13:15:07|0.065705
13:15:09|0.065705
13:15:09|0.065705
13:15:11|0.065705
13:15:11|0.065705
13:15:13|0.065705
13:15:13|0.0657
13:15:14|0.0657
13:15:15|0.065713
13:15:16|0.065713
13:15:17|0.065714
13:15:18|0.065714
13:15:19|0.065714
13:15:20|0.065713
13:15:21|0.065713
13:15:22|0.065714
13:15:23|0.065714
13:15:24|0.065714
13:15:25|0.065704
13:15:26|0.065706
13:15:27|0.065706
13:15:29|0.065706
13:15:29|0.065711
13:15:30|0.065704
13:15:31|0.065707
13:15:33|0.065706
13:15:33|0.065703
13:15:35|0.065705
13:15:37|0.065705
13:15:38|0.065709
13:15:39|0.065709
13:15:40|0.065708
13:15:41|0.065708
13:15:42|0.065708
13:15:43|0.065708
13:15:45|0.065707
13:15:45|0.065707
13:15:46|0.065707
13:15:47|0.065707
13:15:48|0.065712
13:15:49|0.065712
13:15:51|0.065712
13:15:51|0.065712
13:15:52|0.065713
13:15:53|0.065713
13:15:55|0.065713
13:15:56|0.065713
13:15:57|0.065713
13:15:57|0.065713
13:15:58|0.065713
13:16:00|0.065714
13:16:01|0.065714
13:16:03|0.065706
13:16:03|0.065706
13:16:05|0.065692
13:16:05|0.065692
13:16:06|0.065692
13:16:08|0.065692
13:16:08|0.065692
13:16:09|0.065692
13:16:11|0.065699
13:16:12|0.065699
13:16:12|0.065691
13:16:13|0.065691
13:16:14|0.065691
13:16:15|0.065698
13:16:17|0.065698
13:16:17|0.065698
13:16:18|0.065698
13:16:20|0.065696
13:16:20|0.065695
13:16:21|0.065695
13:16:22|0.065695
13:16:24|0.065691
13:16:25|0.065691
13:16:26|0.065691
13:16:27|0.065691
13:16:27|0.065691
13:16:28|0.065691
13:16:29|0.065691
13:16:30|0.065691
13:16:31|0.065691
13:16:32|0.065691
13:16:34|0.065698
13:16:35|0.0657
13:16:36|0.065697
13:16:37|0.065695
13:16:38|0.065699
13:16:39|0.065696
13:16:40|0.065696
13:16:41|0.065696
13:16:43|0.065694
13:16:43|0.065694
13:16:44|0.065695
13:16:46|0.065695
13:16:47|0.065693
13:16:47|0.065692
13:16:49|0.065692
13:16:50|0.065692
13:16:51|0.065694
13:16:51|0.0657
13:16:53|0.0657
13:16:54|0.0657
13:16:55|0.065699
13:16:56|0.065699
13:16:57|0.0657
13:16:57|0.065703
13:16:59|0.065703
13:17:00|0.065704
13:17:01|0.065704
13:17:02|0.065697
13:17:03|0.065692
13:17:04|0.065692
13:17:05|0.065697
13:17:06|0.065697
13:17:07|0.065697
13:17:08|0.065708
13:17:09|0.065708
13:17:10|0.065708
13:17:11|0.065704
13:17:12|0.065704
13:17:13|0.065703
13:17:14|0.065701
13:17:15|0.065701
13:17:16|0.065702
13:17:17|0.065702
13:17:18|0.065704
13:17:19|0.065706
13:17:20|0.065706
13:17:21|0.065712
13:17:22|0.065712
13:17:23|0.065712
13:17:24|0.065712
13:17:25|0.065712
13:17:26|0.065712
13:17:27|0.06573
13:17:28|0.06573
13:17:29|0.06573
13:17:30|0.065727
13:17:31|0.065727
13:17:32|0.065727
13:17:33|0.065732
13:17:34|0.065715
13:17:36|0.065727
13:17:37|0.065724
13:17:38|0.065728
13:17:39|0.065728
13:17:40|0.065736
13:17:41|0.06573
13:17:42|0.06573
13:17:43|0.06573
13:17:44|0.06573
13:17:45|0.06573
13:17:46|0.065733
13:17:47|0.06573
13:17:48|0.06573
13:17:49|0.065731
13:17:50|0.065734
13:17:51|0.065733
13:17:52|0.065733
13:17:53|0.065723
13:17:54|0.065719
13:17:55|0.065719
13:17:56|0.065739
13:17:57|0.065739
13:17:58|0.065739
13:17:59|0.065739
13:18:00|0.065742
13:18:01|0.065742
13:18:02|0.06574
13:18:03|0.06574
13:18:04|0.06574
13:18:05|0.06574
13:18:06|0.06574
13:18:07|0.06574
13:18:08|0.06574
13:18:09|0.065744
13:18:10|0.065745
13:18:11|0.065746
13:18:12|0.065746
13:18:13|0.065751
13:18:14|0.065752
13:18:15|0.065752
13:18:16|0.065753
13:18:17|0.065753
13:18:18|0.065755
13:18:19|0.065754
13:18:20|0.065754
13:18:21|0.065754
13:18:22|0.065754
13:18:23|0.065753
13:18:24|0.065753
13:18:25|0.065753
13:18:26|0.065752
13:18:27|0.065752
13:18:28|0.065755
13:18:29|0.06575
13:18:30|0.06575
13:18:31|0.06575
13:18:32|0.06575
13:18:33|0.065744
13:18:34|0.065744
13:18:36|0.065741
13:18:37|0.065741
13:18:38|0.06574
13:18:38|0.06574
13:18:40|0.065743
13:18:41|0.065743
13:18:42|0.065743
13:18:42|0.065743
13:18:43|0.065743
13:18:44|0.065743
13:18:45|0.065742
13:18:46|0.065743
13:18:48|0.065743
13:18:48|0.065743
13:18:49|0.065743
13:18:50|0.065741
13:18:52|0.065741
13:18:53|0.065742
13:18:53|0.065742
13:18:54|0.065742
13:18:55|0.065742
13:18:56|0.065742
13:18:58|0.065741
13:18:58|0.065741
13:18:59|0.06574
13:19:01|0.06574
13:19:01|0.06574
13:19:03|0.065741
13:19:03|0.06574
13:19:04|0.06574
13:19:05|0.06574
13:19:06|0.06574
13:19:07|0.06574
13:19:08|0.06574
13:19:09|0.065739
13:19:11|0.06574
13:19:11|0.06574
13:19:12|0.06574
13:19:13|0.06574
13:19:15|0.065742
13:19:15|0.065742
13:19:17|0.065742
13:19:17|0.065742
13:19:19|0.06574
13:19:20|0.06574
13:19:20|0.06574
13:19:22|0.06574
13:19:23|0.06574
13:19:23|0.06574
13:19:24|0.065739
13:19:25|0.065739
13:19:27|0.065739
13:19:27|0.065739
13:19:28|0.06574
13:19:29|0.065743
13:19:30|0.065743
13:19:31|0.065743
13:19:32|0.065743
13:19:34|0.065743
13:19:34|0.065743
13:19:35|0.065743
13:19:36|0.065743
13:19:37|0.065748
13:19:39|0.06575
13:19:40|0.06575
13:19:41|0.06575
13:19:42|0.06575
13:19:43|0.065751
13:19:44|0.065749
13:19:45|0.065749
13:19:46|0.065749
13:19:47|0.065755
13:19:48|0.065755
13:19:49|0.065758
13:19:50|0.065758
13:19:51|0.065751
13:19:52|0.065755
13:19:53|0.065755
13:19:54|0.065758
13:19:55|0.06575
13:19:56|0.06575
13:19:57|0.06575
13:19:58|0.06575
13:19:59|0.065754
13:20:00|0.065754
13:20:01|0.065746
13:20:02|0.065749
13:20:03|0.065748
13:20:04|0.06575
13:20:05|0.06575
13:20:06|0.06575
13:20:07|0.065744
13:20:08|0.065744
13:20:10|0.065747
13:20:10|0.065747
13:20:11|0.065753
13:20:12|0.065753
13:20:13|0.065753
13:20:14|0.065753
13:20:15|0.065751
13:20:16|0.065748
13:20:17|0.065748
13:20:18|0.06575
13:20:19|0.06575
13:20:20|0.06575
13:20:21|0.065749
13:20:22|0.065749
13:20:23|0.065749
13:20:24|0.065749
13:20:25|0.065749
13:20:26|0.065749
13:20:27|0.06575
13:20:28|0.06575
13:20:29|0.06575
13:20:30|0.06575
13:20:31|0.06575
13:20:32|0.06575
13:20:33|0.06575
13:20:34|0.065753
13:20:35|0.065753
13:20:36|0.065753
13:20:38|0.065753
13:20:39|0.065753
13:20:40|0.065753
13:20:41|0.065757
13:20:42|0.065757
13:20:43|0.065757
13:20:45|0.065755
13:20:45|0.065753
13:20:46|0.06575
13:20:47|0.06575
13:20:48|0.06575
13:20:49|0.06575
13:20:50|0.06575
13:20:51|0.06575
13:20:52|0.06575
13:20:53|0.065751
13:20:54|0.065751
13:20:55|0.06575
13:20:56|0.06575
13:20:57|0.06575
13:20:58|0.06575
13:20:59|0.065751
13:21:00|0.065751
13:21:01|0.065751
13:21:02|0.065751
13:21:03|0.065751
13:21:05|0.065752
13:21:06|0.065757
13:21:07|0.065753
13:21:08|0.065753
13:21:09|0.065755
13:21:10|0.065754
13:21:11|0.065753
13:21:12|0.065753
13:21:13|0.065761
13:21:14|0.065775
13:21:15|0.065782
13:21:16|0.065782
13:21:17|0.065784
13:21:18|0.065779
13:21:19|0.065775
13:21:20|0.065785
13:21:21|0.0658
13:21:22|0.065792
13:21:23|0.065797
13:21:24|0.065798
13:21:25|0.065797
13:21:26|0.065791
13:21:27|0.065791
13:21:28|0.065791
13:21:29|0.065791
13:21:30|0.065797
13:21:31|0.065804
13:21:32|0.065805
13:21:33|0.065806
13:21:34|0.065807
13:21:35|0.06581
13:21:36|0.065814
13:21:37|0.065814
13:21:38|0.065816
13:21:40|0.065818
13:21:40|0.065818
13:21:41|0.065818
13:21:42|0.065818
13:21:43|0.065823
13:21:45|0.065822
13:21:45|0.065823
13:21:46|0.065823
13:21:47|0.065829
13:21:49|0.065834
13:21:50|0.065832
13:21:50|0.065832
13:21:51|0.06583
13:21:53|0.065834
13:21:53|0.065834
13:21:54|0.065835
13:21:56|0.065835
13:21:56|0.065838
13:21:57|0.065838
13:21:59|0.065839
13:22:00|0.065839
13:22:00|0.065839
13:22:02|0.065839
13:22:03|0.065841
13:22:03|0.065844
13:22:04|0.065837
13:22:05|0.065837
13:22:06|0.065837
13:22:08|0.065836
13:22:09|0.065844
13:22:09|0.065848
13:22:11|0.065845
13:22:11|0.065844
13:22:12|0.065843
13:22:13|0.065843
13:22:14|0.065842
13:22:15|0.065842
13:22:16|0.065843
13:22:18|0.065846
13:22:19|0.065849
13:22:19|0.065853
13:22:20|0.065853
13:22:21|0.065853
13:22:23|0.065853
13:22:24|0.065853
13:22:24|0.065853
13:22:25|0.065853
13:22:26|0.065854
13:22:27|0.065865
13:22:28|0.065866
13:22:29|0.065867
13:22:30|0.065867
13:22:32|0.065867
13:22:33|0.065868
13:22:34|0.065869
13:22:35|0.065869
13:22:36|0.06587
13:22:36|0.06587
13:22:38|0.06587
13:22:39|0.065871
13:22:40|0.065873
13:22:42|0.065877
13:22:43|0.06588
13:22:44|0.065885
13:22:45|0.065889
13:22:46|0.065889
13:22:47|0.065889
13:22:48|0.065889
13:22:49|0.065889
13:22:50|0.065889
13:22:51|0.065889
13:22:52|0.06589
13:22:54|0.065889
13:22:54|0.065883
13:22:55|0.065886
13:22:56|0.065886
13:22:57|0.065885
13:22:58|0.065883
13:22:59|0.06588
13:23:00|0.06588
13:23:01|0.06588
13:23:02|0.06588
13:23:03|0.06588
13:23:04|0.065877
13:23:05|0.065881
13:23:06|0.065883
13:23:07|0.065883
13:23:08|0.065883
13:23:09|0.065884
13:23:10|0.065884
13:23:11|0.065883
13:23:12|0.065883
13:23:13|0.065883
13:23:14|0.065883
13:23:15|0.065881
13:23:16|0.065896
13:23:17|0.065896
13:23:18|0.065896
13:23:19|0.065885
13:23:20|0.065881
13:23:21|0.065875
13:23:22|0.065881
13:23:23|0.065879
13:23:24|0.065879
13:23:25|0.065881
13:23:26|0.06588
13:23:27|0.065877
13:23:29|0.065876
13:23:29|0.065876
13:23:30|0.065876
13:23:32|0.065878
13:23:32|0.06588
13:23:34|0.06588
13:23:35|0.06588
13:23:35|0.065877
13:23:37|0.065877
13:23:37|0.06587
13:23:38|0.06587
13:23:40|0.065864
13:23:41|0.065864
13:23:42|0.065864
13:23:43|0.065863
13:23:44|0.06586
13:23:45|0.065853
13:23:46|0.065853
13:23:47|0.065853
13:23:48|0.065853
13:23:49|0.06586
13:23:50|0.065854
13:23:51|0.065854
13:23:52|0.065852
13:23:53|0.065852
13:23:54|0.065855
13:23:55|0.065855
13:23:56|0.065862
13:23:57|0.065862
13:23:59|0.065855
13:23:59|0.065855
13:24:00|0.065855
13:24:01|0.065855
13:24:02|0.065854
13:24:03|0.065854
13:24:04|0.065853
13:24:05|0.065849
13:24:06|0.065845
13:24:07|0.065845
13:24:08|0.06581
13:24:09|0.065833
13:24:10|0.065833
13:24:11|0.065841
13:24:12|0.065841
13:24:13|0.065841
13:24:14|0.065834
13:24:15|0.065839
13:24:16|0.065839
13:24:17|0.065847
13:24:18|0.065856
13:24:19|0.065857
13:24:20|0.06586
13:24:21|0.065862
13:24:22|0.065862
13:24:23|0.065862
13:24:24|0.065863
13:24:25|0.065868
13:24:26|0.065869
13:24:27|0.065869
13:24:28|0.065853
13:24:29|0.065857
13:24:30|0.065857
13:24:31|0.065868
13:24:32|0.065868
13:24:33|0.065869
13:24:34|0.06588
13:24:35|0.065885
13:24:36|0.065885
13:24:37|0.065885
13:24:38|0.065885
13:24:39|0.065881
13:24:40|0.065881
13:24:42|0.065881
13:24:42|0.065881
13:24:44|0.065883
13:24:45|0.065877
13:24:46|0.065877
13:24:47|0.065877
13:24:48|0.065884
13:24:49|0.065884
13:24:51|0.065884
13:24:51|0.065884
13:24:53|0.065884
13:24:54|0.065884
13:24:55|0.065884
13:24:56|0.065884
13:24:56|0.065884
13:24:57|0.065884
13:24:58|0.065884
13:24:59|0.065884
13:25:00|0.065884
13:25:01|0.065884
13:25:03|0.065884
13:25:03|0.065884
13:25:05|0.065886
13:25:05|0.065886
13:25:06|0.065884
13:25:07|0.065884
13:25:08|0.065884
13:25:10|0.065884
13:25:10|0.065885
13:25:12|0.065885
13:25:12|0.065884
13:25:13|0.065884
13:25:14|0.065884
13:25:15|0.065884
13:25:16|0.065884
13:25:17|0.065884
13:25:19|0.065884
13:25:19|0.065884
13:25:20|0.065884
13:25:21|0.065884
13:25:22|0.065884
13:25:23|0.065885
13:25:24|0.065891
13:25:26|0.065891
13:25:26|0.065891
13:25:28|0.065891
13:25:28|0.065891
13:25:29|0.065886
13:25:30|0.065884
13:25:31|0.065889
13:25:32|0.06589
13:25:33|0.065889
13:25:35|0.06589
13:25:36|0.06589
13:25:37|0.06589
13:25:38|0.06589
13:25:39|0.065885
13:25:39|0.065884
13:25:41|0.065884
13:25:42|0.065884
13:25:44|0.065887
13:25:45|0.065887
13:25:45|0.065885
13:25:47|0.065886
13:25:48|0.065886
13:25:49|0.065886
13:25:50|0.065886
13:25:50|0.065884
13:25:51|0.065884
13:25:53|0.065884
13:25:53|0.065884
13:25:55|0.065884
13:25:56|0.065884
13:25:57|0.065884
13:25:58|0.065884
13:25:59|0.065884
13:26:00|0.065884
13:26:01|0.065884
13:26:02|0.065884
13:26:03|0.065884
13:26:04|0.065884
13:26:05|0.065884
13:26:06|0.065891
13:26:07|0.065894
13:26:08|0.065896
13:26:09|0.065895
13:26:10|0.065897
13:26:11|0.065897
13:26:12|0.065897
13:26:14|0.065893
13:26:14|0.0659
13:26:16|0.065908
13:26:16|0.065912
13:26:17|0.06591
13:26:19|0.065918
13:26:19|0.065917
13:26:20|0.065917
13:26:21|0.065918
13:26:23|0.065917
13:26:24|0.065917
13:26:25|0.065917
13:26:26|0.065917
13:26:27|0.065914
13:26:28|0.065915
13:26:29|0.065937
13:26:30|0.065921
13:26:31|0.065918
13:26:32|0.065914
13:26:33|0.065914
13:26:34|0.065914
13:26:35|0.065937
13:26:36|0.065914
13:26:37|0.065914
13:26:38|0.065924
13:26:39|0.065925
13:26:40|0.06592
13:26:41|0.06592
13:26:42|0.065919
13:26:44|0.065908
13:26:45|0.065903
13:26:46|0.065903
13:26:48|0.0659
13:26:48|0.065903
13:26:49|0.065909
13:26:50|0.065909
13:26:51|0.065912
13:26:52|0.065901
13:26:53|0.065901
13:26:54|0.065901
13:26:55|0.065901
13:26:56|0.065901
13:26:57|0.065901
13:26:58|0.06592
13:26:59|0.065923
13:27:01|0.065922
13:27:01|0.065922
13:27:04|0.065922
13:27:04|0.06592
13:27:05|0.06592
13:27:06|0.065913
13:27:07|0.065972
13:27:08|0.065929
13:27:09|0.065921
13:27:11|0.065918
13:27:12|0.065918
13:27:13|0.065916
13:27:13|0.065912
13:27:14|0.065916
13:27:15|0.065918
13:27:16|0.065917
13:27:17|0.065917
13:27:18|0.065917
13:27:20|0.065916
13:27:21|0.065918
13:27:22|0.065917
13:27:23|0.065922
13:27:24|0.065923
13:27:25|0.065923
13:27:26|0.065922
13:27:27|0.065922
13:27:28|0.065926
13:27:29|0.065932
13:27:30|0.065934
13:27:30|0.06593
13:27:32|0.065939
13:27:32|0.065931
13:27:34|0.065923
13:27:35|0.065922
13:27:36|0.065922
13:27:36|0.065922
13:27:37|0.065918
13:27:39|0.065913
13:27:40|0.065916
13:27:40|0.065923
13:27:42|0.065917
13:27:42|0.065916
13:27:44|0.065913
13:27:45|0.065912
13:27:47|0.065913
13:27:48|0.065914
13:27:49|0.065901
13:27:50|0.0659
13:27:51|0.0659
13:27:52|0.065893
13:27:53|0.065888
13:27:54|0.065884
13:27:55|0.065884
13:27:56|0.06588
13:27:57|0.065876
13:27:58|0.065876
13:27:59|0.065876
13:28:00|0.065876
13:28:01|0.065877
13:28:02|0.065886
13:28:03|0.065887
13:28:04|0.065886
13:28:05|0.065896
13:28:06|0.065896
13:28:07|0.065896
13:28:08|0.065894
13:28:09|0.06589
13:28:10|0.06589
13:28:11|0.065892
13:28:12|0.065894
13:28:13|0.065893
13:28:14|0.065899
13:28:15|0.065899
13:28:16|0.065915
13:28:17|0.065915
13:28:18|0.065909
13:28:19|0.065906
13:28:20|0.065906
13:28:21|0.065905
13:28:22|0.065906
13:28:23|0.065906
13:28:24|0.065901
13:28:25|0.065907
13:28:26|0.065907
13:28:27|0.065907
13:28:28|0.065906
13:28:29|0.06591
13:28:30|0.065912
13:28:31|0.06591
13:28:32|0.06591
13:28:33|0.065914
13:28:34|0.065914
13:28:35|0.065912
13:28:36|0.065908
13:28:37|0.065908
13:28:38|0.065908
13:28:39|0.065908
13:28:40|0.065902
13:28:41|0.065903
13:28:42|0.065905
13:28:43|0.065907
13:28:44|0.065904
13:28:45|0.065901
13:28:46|0.065901
13:28:48|0.065901
13:28:48|0.065901
13:28:49|0.065901
13:28:51|0.065901
13:28:52|0.065904
13:28:52|0.065904
13:28:54|0.065914
13:28:55|0.065914
13:28:56|0.065914
13:28:56|0.065917
13:28:58|0.065917
13:28:58|0.065917
13:29:00|0.065917
13:29:01|0.065918
13:29:01|0.065916
13:29:02|0.065916
13:29:03|0.065917
13:29:05|0.06592
13:29:05|0.065912
13:29:07|0.065907
13:29:07|0.065917
13:29:08|0.065917
13:29:09|0.065912
13:29:10|0.065911
13:29:11|0.065911
13:29:12|0.06591
13:29:13|0.065913
13:29:14|0.065907
13:29:15|0.065907
13:29:17|0.065907
13:29:18|0.065905
13:29:18|0.065901
13:29:20|0.065901
13:29:20|0.065901
13:29:22|0.065901
13:29:22|0.065897
13:29:23|0.065892
13:29:24|0.065892
13:29:25|0.065891
13:29:26|0.065891
13:29:28|0.065891
13:29:29|0.06589
13:29:29|0.06589
13:29:30|0.065892
13:29:31|0.065893
13:29:32|0.065895
13:29:33|0.065895
13:29:34|0.065895
13:29:35|0.065907
13:29:36|0.065904
13:29:37|0.065904
13:29:38|0.065904
13:29:39|0.065915
13:29:40|0.065915
13:29:41|0.065916
13:29:42|0.065916
13:29:43|0.065916
13:29:45|0.065916
13:29:46|0.065913
13:29:47|0.065913
13:29:49|0.065913
13:29:49|0.065913
13:29:50|0.065917
13:29:52|0.065917
13:29:53|0.065922
13:29:54|0.065923
13:29:55|0.065925
13:29:56|0.065925
13:29:57|0.065925
13:29:58|0.065925
13:29:59|0.065925
13:30:00|0.065925
13:30:01|0.065923
13:30:02|0.065919
13:30:03|0.065906
13:30:04|0.065908
13:30:05|0.065908
13:30:06|0.06591
13:30:07|0.065908
13:30:08|0.065901
13:30:09|0.065912
13:30:10|0.065913
13:30:12|0.065914
13:30:12|0.065914
13:30:13|0.065913
13:30:14|0.065913
13:30:15|0.065913
13:30:16|0.06592
13:30:17|0.06592
13:30:18|0.065922
13:30:19|0.065922
13:30:20|0.065922
13:30:21|0.065923
13:30:22|0.065922
13:30:23|0.065922
13:30:24|0.065913
13:30:25|0.065911
13:30:26|0.065908
13:30:27|0.065909
13:30:28|0.065909
13:30:29|0.065907
13:30:30|0.065907
13:30:31|0.065912
13:30:32|0.065912
13:30:33|0.065914
13:30:34|0.065914
13:30:35|0.065891
13:30:36|0.065877
13:30:37|0.065883
13:30:38|0.065895
13:30:39|0.065889
13:30:40|0.065889
13:30:41|0.0659
13:30:42|0.065895
13:30:43|0.065896
13:30:44|0.065898
13:30:45|0.065895
13:30:46|0.065895
13:30:48|0.065895
13:30:49|0.065895
13:30:50|0.065903
13:30:51|0.065904
13:30:53|0.065909
13:30:53|0.06592
13:30:54|0.065925
13:30:55|0.065922
13:30:57|0.06592
13:30:57|0.06592
13:30:59|0.065922
13:31:00|0.065921
13:31:00|0.065937
13:31:02|0.065932
13:31:03|0.065932
13:31:04|0.065931
13:31:05|0.065937
13:31:05|0.065945
13:31:07|0.065949
13:31:08|0.065949
13:31:09|0.065948
13:31:09|0.065948
13:31:10|0.065945
13:31:12|0.065948
13:31:13|0.065948
13:31:14|0.065948
13:31:15|0.065949
13:31:16|0.065954
13:31:17|0.065954
13:31:18|0.065951
13:31:20|0.065943
13:31:20|0.065944
13:31:21|0.065944
13:31:22|0.065943
13:31:23|0.065943
13:31:24|0.065943
13:31:25|0.065943
13:31:26|0.065943
13:31:27|0.065943
13:31:28|0.065943
13:31:29|0.065943
13:31:30|0.065943
13:31:31|0.065944
13:31:32|0.065943
13:31:33|0.06594
13:31:34|0.06594
13:31:35|0.06594
13:31:36|0.065936
13:31:37|0.065935
13:31:38|0.065929
13:31:39|0.065934
13:31:40|0.065933
13:31:41|0.065933
13:31:42|0.065933
13:31:43|0.065936
13:31:44|0.065931
13:31:45|0.065923
13:31:46|0.065922
13:31:47|0.065922
13:31:49|0.065924
13:31:50|0.065924
13:31:51|0.065924
13:31:52|0.065927
13:31:53|0.065927
13:31:54|0.06593
13:31:55|0.06593
13:31:56|0.06593
13:31:57|0.065932
13:31:58|0.06594
13:31:59|0.06594
13:32:00|0.06594
13:32:01|0.06594
13:32:02|0.06594
13:32:03|0.06594
13:32:04|0.06594
13:32:05|0.065937
13:32:06|0.065937
13:32:07|0.065933
13:32:08|0.065937
13:32:09|0.065939
13:32:10|0.065929
13:32:11|0.065933
13:32:12|0.065942
13:32:13|0.065942
13:32:14|0.065942
13:32:15|0.065958
13:32:16|0.065954
13:32:17|0.065954
13:32:18|0.065954
13:32:19|0.065957
13:32:20|0.065957
13:32:21|0.065961
13:32:22|0.06596
13:32:23|0.06596
13:32:24|0.06595
13:32:25|0.06595
13:32:26|0.065948
13:32:27|0.065949
13:32:28|0.065947
13:32:29|0.065947
13:32:30|0.065944
13:32:31|0.065944
13:32:32|0.065944
13:32:33|0.065945
13:32:34|0.065945
13:32:35|0.065946
13:32:36|0.065947
13:32:37|0.065948
13:32:39|0.065949
13:32:39|0.065949
13:32:40|0.065949
13:32:41|0.065949
13:32:42|0.065945
13:32:43|0.065945
13:32:44|0.065943
13:32:45|0.065946
13:32:46|0.065946
13:32:47|0.065945
13:32:48|0.065945
13:32:50|0.065942
13:32:51|0.065943
13:32:52|0.065943
13:32:53|0.065943
13:32:55|0.065941
13:32:55|0.065946
13:32:56|0.065953
13:32:57|0.065953
13:32:59|0.065959
13:32:59|0.065959
13:33:00|0.065958
13:33:02|0.065962
13:33:02|0.065962
13:33:04|0.065962
13:33:04|0.065962
13:33:06|0.065962
13:33:06|0.065963
13:33:08|0.065963
13:33:09|0.065965
13:33:09|0.065966
13:33:11|0.065966
13:33:12|0.065966
13:33:13|0.065966
13:33:14|0.065966
13:33:15|0.065966
13:33:15|0.065966
13:33:16|0.065965
13:33:18|0.065964
13:33:19|0.065964
13:33:19|0.065964
13:33:20|0.065964
13:33:22|0.065964
13:33:23|0.065964
13:33:24|0.065964
13:33:25|0.065965
13:33:26|0.065964
13:33:27|0.065963
13:33:28|0.065964
13:33:29|0.065963
13:33:30|0.06596
13:33:31|0.06596
13:33:32|0.065962
13:33:33|0.065962
13:33:34|0.065961
13:33:35|0.06596
13:33:36|0.06596
13:33:37|0.06596
13:33:38|0.065962
13:33:39|0.065962
13:33:40|0.065962
13:33:41|0.065961
13:33:42|0.065961
13:33:43|0.065961
13:33:44|0.065961
13:33:45|0.065961
13:33:46|0.065961
13:33:47|0.065961
13:33:48|0.06596
13:33:49|0.06596
13:33:50|0.065959
13:33:52|0.065959
13:33:53|0.065959
13:33:54|0.065959
13:33:56|0.065952
13:33:56|0.065952
13:33:57|0.065952
13:33:58|0.065949
13:33:59|0.065947
13:34:00|0.065948
13:34:01|0.065945
13:34:02|0.065943
13:34:03|0.065952
13:34:04|0.065963
13:34:05|0.065963
13:34:07|0.065962
13:34:07|0.065962
13:34:08|0.065962
13:34:10|0.065964
13:34:10|0.065964
13:34:11|0.065964
13:34:13|0.065964
13:34:14|0.065964
13:34:14|0.065964
13:34:15|0.065968
13:34:17|0.065966
13:34:18|0.065965
13:34:18|0.065969
13:34:19|0.065969
13:34:20|0.06597
13:34:21|0.06597
13:34:22|0.06597
13:34:23|0.06597
13:34:24|0.065992
13:34:25|0.065989
13:34:26|0.06599
13:34:27|0.065992
13:34:28|0.065993
13:34:29|0.065987
13:34:30|0.065987
13:34:31|0.065988
13:34:32|0.065988
13:34:33|0.065988
13:34:34|0.065988
13:34:35|0.065988
13:34:36|0.065992
13:34:37|0.065992
13:34:38|0.065992
13:34:40|0.065972
13:34:40|0.065982
13:34:41|0.065978
13:34:42|0.065968
13:34:43|0.065972
13:34:44|0.065973
13:34:45|0.065973
13:34:46|0.065973
13:34:47|0.065973
13:34:48|0.065969
13:34:50|0.065973
13:34:50|0.065973
13:34:52|0.065983
13:34:53|0.065982
13:34:54|0.06598
13:34:55|0.065981
13:34:56|0.06599
13:34:57|0.065983
13:34:59|0.065983
13:35:04|0.066003
13:35:05|0.066003
13:35:06|0.066005
13:35:07|0.065989
13:35:08|0.065967
13:35:09|0.065967
13:35:10|0.065989
13:35:11|0.065987
13:35:12|0.065989
13:35:13|0.065989
13:35:14|0.06599
13:35:15|0.065983
13:35:16|0.065985
13:35:17|0.065983
13:35:18|0.065991
13:35:20|0.066006
13:35:20|0.066031
13:35:21|0.066064
13:35:23|0.066087
13:35:23|0.066133
13:35:24|0.066136
13:35:26|0.066092
13:35:27|0.066096
13:35:28|0.066084
13:35:28|0.066077
13:35:29|0.066119
13:35:30|0.066125
13:35:31|0.066114
13:35:32|0.0661
13:35:34|0.066104
13:35:34|0.0661
13:35:36|0.066089
13:35:37|0.066077
13:35:37|0.066053
13:35:39|0.066063
13:35:40|0.066051
13:35:40|0.066056
13:35:42|0.066038
13:35:43|0.066034
13:35:44|0.066052
13:35:44|0.066051
13:35:46|0.066048
13:35:46|0.066051
13:35:47|0.066047
13:35:48|0.066047
13:35:50|0.066039
13:35:51|0.066039
13:35:52|0.066038
13:35:53|0.066051
13:35:55|0.066044
13:35:55|0.066039
13:35:57|0.066042
13:35:58|0.06604
13:35:58|0.066043
13:36:00|0.066037
13:36:00|0.066054
13:36:01|0.066057
13:36:02|0.066044
13:36:03|0.066056
13:36:04|0.066058
13:36:05|0.06606
13:36:06|0.06606
13:36:08|0.066071
13:36:09|0.066056
13:36:09|0.066056
13:36:11|0.066045
13:36:11|0.066054
13:36:13|0.066054
13:36:13|0.066054
13:36:14|0.066054
13:36:15|0.066031
13:36:16|0.066031
13:36:18|0.066035
13:36:18|0.066039
13:36:20|0.066039
13:36:21|0.066038
13:36:21|0.066028
13:36:22|0.066028
13:36:23|0.066028
13:36:25|0.066026
13:36:25|0.066026
13:36:27|0.066026
13:36:27|0.066028
13:36:28|0.066032
13:36:30|0.066035
13:36:30|0.066047
13:36:32|0.066046
13:36:33|0.066045
13:36:34|0.066044
13:36:34|0.066042
13:36:36|0.066048
13:36:37|0.066059
13:36:38|0.066045
13:36:39|0.066056
13:36:39|0.066057
13:36:40|0.066057
13:36:42|0.066057
13:36:43|0.066051
13:36:44|0.066051
13:36:45|0.066051
13:36:45|0.06605
13:36:47|0.06605
13:36:47|0.06605
13:36:49|0.066047
13:36:50|0.066049
13:36:51|0.066045
13:36:52|0.06605
13:36:53|0.066042
13:36:54|0.066041
13:36:55|0.066047
13:36:56|0.066047
13:36:57|0.066047
13:36:59|0.066047
13:36:59|0.066054
13:37:00|0.066054
13:37:01|0.066061
13:37:02|0.066041
13:37:04|0.066041
13:37:05|0.066041
13:37:06|0.066038
13:37:07|0.066036
13:37:08|0.066036
13:37:09|0.066032
13:37:10|0.066031
13:37:11|0.066032
13:37:12|0.066032
13:37:13|0.066032
13:37:14|0.066032
13:37:15|0.066026
13:37:16|0.066023
13:37:17|0.066019
13:37:18|0.066024
13:37:19|0.066024
13:37:20|0.066028
13:37:21|0.066028
13:37:22|0.06603
13:37:23|0.066032
13:37:24|0.066032
13:37:25|0.066032
13:37:26|0.066032
13:37:27|0.066024
13:37:28|0.066011
13:37:29|0.06601
13:37:30|0.066011
13:37:31|0.066011
13:37:32|0.06601
13:37:33|0.06601
13:37:34|0.06601
13:37:35|0.066022
13:37:36|0.066023
13:37:37|0.066032
13:37:38|0.066033
13:37:39|0.066034
13:37:40|0.066034
13:37:41|0.066031
13:37:42|0.066031
13:37:43|0.066026
13:37:44|0.06602
13:37:45|0.06604
13:37:46|0.066059
13:37:47|0.066061
13:37:48|0.066061
13:37:49|0.066064
13:37:50|0.066058
13:37:51|0.066069
13:37:52|0.066069
13:37:53|0.066055
13:37:54|0.066055
13:37:56|0.066053
13:37:56|0.066053
13:37:58|0.066072
13:37:58|0.066072
13:38:00|0.066078
13:38:01|0.066065
13:38:03|0.066064
13:38:03|0.066067
13:38:04|0.066067
13:38:05|0.066074
13:38:07|0.066078
13:38:07|0.066075
13:38:08|0.066069
13:38:09|0.066069
13:38:11|0.066069
13:38:12|0.066063
13:38:12|0.066061
13:38:14|0.066055
13:38:15|0.06606
13:38:16|0.066067
13:38:17|0.066067
13:38:18|0.066064
13:38:19|0.066064
13:38:20|0.066064
13:38:21|0.066058
13:38:22|0.066067
13:38:23|0.066071
13:38:24|0.066065
13:38:25|0.066069
13:38:26|0.066079
13:38:27|0.06608
13:38:28|0.06608
13:38:29|0.06608
13:38:30|0.066076
13:38:31|0.066075
13:38:32|0.066097
13:38:33|0.066098
13:38:34|0.066102
13:38:35|0.066112
13:38:36|0.06611
13:38:37|0.066113
13:38:37|0.066108
13:38:39|0.066106
13:38:40|0.066108
13:38:41|0.066105
13:38:41|0.066104
13:38:43|0.066104
13:38:44|0.066104
13:38:44|0.066104
13:38:45|0.066103
13:38:47|0.066091
13:38:47|0.066097
13:38:49|0.066097
13:38:49|0.066097
13:38:51|0.066096
13:38:52|0.066096
13:38:53|0.066094
13:38:54|0.066094
13:38:55|0.0661
13:38:56|0.0661
13:38:57|0.066099
13:38:58|0.066096
13:39:00|0.066094
13:39:01|0.066096
13:39:02|0.066097
13:39:03|0.066105
13:39:04|0.066105
13:39:05|0.066109
13:39:06|0.06611
13:39:07|0.06611
13:39:08|0.066121
13:39:09|0.066121
13:39:10|0.066118
13:39:11|0.066119
13:39:12|0.066122
13:39:13|0.066122
13:39:14|0.066122
13:39:15|0.066122
13:39:16|0.06611
13:39:17|0.066102
13:39:18|0.066101
13:39:19|0.066099
13:39:20|0.066099
13:39:21|0.066094
13:39:22|0.066094
13:39:23|0.066091
13:39:24|0.06609
13:39:25|0.066086
13:39:26|0.066085
13:39:27|0.066094
13:39:28|0.066094
13:39:29|0.066094
13:39:30|0.066093
13:39:31|0.066104
13:39:32|0.066104
13:39:33|0.066095
13:39:34|0.066086
13:39:35|0.066086
13:39:36|0.066096
13:39:37|0.066112
13:39:38|0.066105
13:39:39|0.066105
13:39:40|0.066105
13:39:41|0.066101
13:39:42|0.066099
13:39:43|0.066099
13:39:44|0.066101
13:39:45|0.066097
13:39:46|0.066101
13:39:47|0.066113
13:39:48|0.066109
13:39:49|0.066104
13:39:50|0.066103
13:39:51|0.066103
13:39:52|0.066103
13:39:53|0.066107
13:39:54|0.066104
13:39:55|0.066101
13:39:56|0.066095
13:39:57|0.066095
13:39:58|0.066095
13:40:00|0.0661
13:40:01|0.0661
13:40:02|0.066095
13:40:02|0.066098
13:40:03|0.066098
13:40:04|0.066095
13:40:05|0.066089
13:40:07|0.066093
13:40:08|0.066093
13:40:08|0.066093
13:40:10|0.066093
13:40:11|0.0661
13:40:12|0.066101
13:40:13|0.0661
13:40:14|0.0661
13:40:14|0.06609
13:40:16|0.06609
13:40:17|0.066094
13:40:17|0.066094
13:40:19|0.066095
13:40:20|0.066089
13:40:21|0.066087
13:40:22|0.066087
13:40:23|0.06609
13:40:24|0.066093
13:40:25|0.066106
13:40:26|0.066099
13:40:28|0.0661
13:40:29|0.066116
13:40:29|0.066119
13:40:30|0.066111
13:40:31|0.066117
13:40:32|0.066117
13:40:34|0.066117
13:40:34|0.066113
13:40:35|0.066107
13:40:36|0.066107
13:40:37|0.066107
13:40:39|0.066116
13:40:39|0.066116
13:40:40|0.066117
13:40:41|0.066119
13:40:42|0.066123
13:40:43|0.066126
13:40:44|0.066115
13:40:45|0.066113
13:40:46|0.066113
13:40:47|0.066112
13:40:48|0.066112
13:40:49|0.066113
13:40:50|0.066112
13:40:51|0.066111
13:40:52|0.066108
13:40:53|0.066119
13:40:54|0.066122
13:40:55|0.066122
13:40:56|0.066122
13:40:58|0.066131
13:40:59|0.06613
13:41:00|0.066128
13:41:01|0.066128
13:41:03|0.066141
13:41:04|0.066138
13:41:04|0.066138
13:41:05|0.066138
13:41:07|0.066138
13:41:08|0.066133
13:41:09|0.066132
13:41:10|0.066132
13:41:11|0.066132
13:41:11|0.066133
13:41:12|0.066133
13:41:14|0.066132
13:41:15|0.066131
13:41:16|0.066131
13:41:17|0.066132
13:41:18|0.066132
13:41:19|0.066132
13:41:20|0.066132
13:41:20|0.066131
13:41:22|0.066131
13:41:22|0.066136
13:41:23|0.066132
13:41:25|0.066128
13:41:26|0.066128
13:41:26|0.066128
13:41:28|0.066122
13:41:29|0.066122
13:41:30|0.066122
13:41:31|0.066122
13:41:31|0.066122
13:41:32|0.066122
13:41:34|0.066122
13:41:35|0.066122
13:41:36|0.066116
13:41:36|0.066125
13:41:38|0.066123
13:41:39|0.066119
13:41:40|0.066113
13:41:41|0.066113
13:41:42|0.066117
13:41:43|0.066116
13:41:44|0.066113
13:41:45|0.066113
13:41:46|0.066113
13:41:47|0.066108
13:41:48|0.066108
13:41:49|0.066108
13:41:50|0.066097
13:41:51|0.066091
13:41:52|0.066096
13:41:53|0.066094
13:41:54|0.066094
13:41:55|0.066086
13:41:56|0.066086
13:41:57|0.066076
13:41:58|0.066071
13:42:00|0.066068
13:42:01|0.066068
13:42:02|0.066068
13:42:03|0.066068
13:42:05|0.06608
13:42:05|0.066078
13:42:06|0.066087
13:42:07|0.066078
13:42:08|0.066076
13:42:09|0.066084
13:42:10|0.066084
13:42:11|0.066082
13:42:12|0.06608
13:42:13|0.06608
13:42:14|0.066083
13:42:15|0.066082
13:42:16|0.066084
13:42:17|0.066084
13:42:18|0.066088
13:42:19|0.066087
13:42:20|0.066086
13:42:21|0.066087
13:42:22|0.066091
13:42:23|0.06609
13:42:24|0.06609
13:42:25|0.06609
13:42:26|0.066087
13:42:27|0.066087
13:42:28|0.066086
13:42:29|0.066084
13:42:30|0.066083
13:42:31|0.066091
13:42:32|0.066091
13:42:33|0.066091
13:42:34|0.066098
13:42:35|0.066096
13:42:36|0.06608
13:42:37|0.06608
13:42:38|0.066081
13:42:39|0.06609
13:42:40|0.06609
13:42:41|0.06609
13:42:42|0.06609
13:42:43|0.066103
13:42:44|0.066103
13:42:45|0.066104
13:42:46|0.066101
13:42:47|0.066101
13:42:48|0.066093
13:42:49|0.066093
13:42:50|0.0661
13:42:51|0.0661
13:42:52|0.066101
13:42:53|0.066101
13:42:54|0.0661
13:42:55|0.0661
13:42:56|0.0661
13:42:57|0.0661
13:42:58|0.0661
13:42:59|0.0661
13:43:01|0.066102
13:43:02|0.066108
13:43:03|0.066108
13:43:04|0.066108
13:43:04|0.066107
13:43:06|0.066107
13:43:06|0.066107
13:43:08|0.066103
13:43:09|0.066112
13:43:10|0.066113
13:43:11|0.066112
13:43:12|0.066112
13:43:13|0.066118
13:43:14|0.066118
13:43:15|0.066118
13:43:17|0.066117
13:43:17|0.066117
13:43:18|0.066117
13:43:19|0.066117
13:43:20|0.066114
13:43:21|0.066114
13:43:22|0.066119
13:43:23|0.066117
13:43:24|0.066111
13:43:25|0.066111
13:43:26|0.066111
13:43:27|0.066111
13:43:28|0.066111
13:43:29|0.066111
13:43:30|0.066111
13:43:31|0.066116
13:43:32|0.066116
13:43:33|0.066122
13:43:34|0.066122
13:43:35|0.066121
13:43:36|0.066119
13:43:37|0.066119
13:43:38|0.066113
13:43:39|0.066113
13:43:40|0.066113
13:43:42|0.066111
13:43:42|0.066111
13:43:43|0.066111
13:43:44|0.066111
13:43:45|0.066111
13:43:46|0.066111
13:43:47|0.066108
13:43:48|0.066108
13:43:49|0.066106
13:43:50|0.066106
13:43:52|0.066106
13:43:52|0.066106
13:43:53|0.066106
13:43:55|0.066106
13:43:55|0.06611
13:43:56|0.06611
13:43:57|0.066111
13:43:58|0.066111
13:44:00|0.06611
13:44:01|0.066098
13:44:02|0.066102
13:44:04|0.066099
13:44:04|0.066099
13:44:06|0.066105
13:44:07|0.066105
13:44:08|0.0661
13:44:09|0.0661
13:44:10|0.0661
13:44:11|0.0661
13:44:12|0.066104
13:44:13|0.066104
13:44:14|0.066104
13:44:15|0.066104
13:44:16|0.066104
13:44:17|0.066101
13:44:18|0.066103
13:44:19|0.066103
13:44:20|0.066103
13:44:21|0.066103
13:44:22|0.066104
13:44:23|0.066104
13:44:24|0.066104
13:44:25|0.066104
13:44:26|0.066101
13:44:27|0.066098
13:44:28|0.066097
13:44:29|0.066097
13:44:30|0.066096
13:44:31|0.066096
13:44:32|0.066094
13:44:33|0.066097
13:44:34|0.066097
13:44:35|0.066097
13:44:36|0.066089
13:44:37|0.066096
13:44:38|0.066096
13:44:39|0.066096
13:44:40|0.066096
13:44:41|0.066096
13:44:42|0.066096
13:44:43|0.066096
13:44:44|0.066102
13:44:45|0.066108
13:44:46|0.066108
13:44:47|0.066108
13:44:48|0.066114
13:44:49|0.066126
13:44:50|0.066119
13:44:51|0.066116
13:44:52|0.066131
13:44:53|0.066125
13:44:54|0.06613
13:44:55|0.066131
13:44:56|0.066128
13:44:57|0.066126
13:44:58|0.066126
13:44:59|0.066133
13:45:00|0.066132
13:45:01|0.066132
13:45:03|0.066132
13:45:04|0.066125
13:45:05|0.06612
13:45:06|0.06612
13:45:06|0.06612
13:45:08|0.06612
13:45:09|0.066132
13:45:09|0.066131
13:45:11|0.066133
13:45:12|0.066133
13:45:12|0.066131
13:45:13|0.066133
13:45:15|0.066134
13:45:15|0.066134
13:45:17|0.066134
13:45:18|0.066132
13:45:19|0.066135
13:45:20|0.066135
13:45:21|0.066135
13:45:22|0.066135
13:45:22|0.066141
13:45:23|0.066141
13:45:24|0.066141
13:45:25|0.066126
13:45:27|0.066126
13:45:28|0.066126
13:45:29|0.066126
13:45:30|0.066132
13:45:31|0.066132
13:45:32|0.066132
13:45:34|0.066128
13:45:34|0.066133
13:45:35|0.066134
13:45:36|0.066134
13:45:38|0.066134
13:45:38|0.066141
13:45:39|0.066141
13:45:40|0.066141
13:45:41|0.066144
13:45:43|0.066149
13:45:44|0.066151
13:45:44|0.066147
13:45:46|0.066148
13:45:46|0.06615
13:45:47|0.066143
13:45:48|0.066143
13:45:50|0.066143
13:45:50|0.066143
13:45:51|0.06615
13:45:52|0.066151
13:45:53|0.066151
13:45:54|0.06617
13:45:55|0.066171
13:45:56|0.066168
13:45:57|0.066178
13:45:58|0.066174
13:45:59|0.066174
13:46:00|0.066177
13:46:01|0.066169
13:46:02|0.066167
13:46:04|0.06617
13:46:05|0.06617
13:46:06|0.06617
13:46:07|0.066164
13:46:08|0.066162
13:46:09|0.066173
13:46:10|0.066173
13:46:12|0.066167
13:46:13|0.066165
13:46:14|0.066163
13:46:15|0.066162
13:46:16|0.066162
13:46:17|0.066158
13:46:18|0.066158
13:46:19|0.06616
13:46:20|0.06616
13:46:21|0.066157
13:46:22|0.066157
13:46:23|0.066161
13:46:24|0.066166
13:46:25|0.066166
13:46:26|0.066167
13:46:27|0.066164
13:46:28|0.066174
13:46:29|0.066174
13:46:30|0.066174
13:46:31|0.066166
13:46:32|0.06617
13:46:33|0.066169
13:46:34|0.066169
13:46:35|0.066152
13:46:36|0.066159
13:46:37|0.066173
13:46:38|0.066174
13:46:39|0.066175
13:46:40|0.066186
13:46:41|0.066202
13:46:42|0.06619
13:46:43|0.06619
13:46:44|0.066188
13:46:45|0.066185
13:46:47|0.066183
13:46:47|0.066183
13:46:48|0.066177
13:46:49|0.066177
13:46:50|0.066177
13:46:51|0.066177
13:46:52|0.066178
13:46:53|0.066178
13:46:54|0.066178
13:46:55|0.066178
13:46:56|0.066175
13:46:57|0.066178
13:46:58|0.066179
13:46:59|0.066175
13:47:00|0.06616
13:47:01|0.066161
13:47:03|0.066151
13:47:04|0.066151
13:47:04|0.066152
13:47:06|0.066152
13:47:08|0.066152
13:47:08|0.066168
13:47:09|0.066167
13:47:10|0.066175
13:47:11|0.066175
13:47:12|0.066174
13:47:13|0.066165
13:47:14|0.066165
13:47:16|0.066165
13:47:16|0.066165
13:47:17|0.066159
13:47:19|0.066155
13:47:20|0.066155
13:47:20|0.066155
13:47:21|0.066155
13:47:23|0.066144
13:47:24|0.066146
13:47:25|0.066141
13:47:25|0.066138
13:47:26|0.066126
13:47:27|0.066126
13:47:28|0.066126
13:47:30|0.06613
13:47:31|0.06613
13:47:31|0.066127
13:47:32|0.066127
13:47:33|0.066127
13:47:34|0.066138
13:47:35|0.06614
13:47:36|0.066137
13:47:37|0.066137
13:47:38|0.066137
13:47:40|0.066132
13:47:40|0.066132
13:47:41|0.066136
13:47:42|0.066139
13:47:44|0.066142
13:47:44|0.066142
13:47:45|0.066142
13:47:46|0.066142
13:47:47|0.066142
13:47:48|0.066142
13:47:49|0.066142
13:47:50|0.066142
13:47:52|0.066139
13:47:52|0.066139
13:47:53|0.066139
13:47:54|0.06614
13:47:55|0.06614
13:47:57|0.06614
13:47:57|0.06613
13:47:59|0.066129
13:48:00|0.066129
13:48:00|0.066129
13:48:01|0.066129
13:48:02|0.066129
13:48:03|0.066125
13:48:05|0.066125
13:48:06|0.066112
13:48:08|0.066112
13:48:08|0.066111
13:48:09|0.066111
13:48:10|0.066111
13:48:12|0.066112
13:48:13|0.066112
13:48:14|0.066105
13:48:15|0.066096
13:48:16|0.066096
13:48:17|0.066093
13:48:18|0.066101
13:48:19|0.066101
13:48:20|0.066105
13:48:21|0.066104
13:48:21|0.066104
13:48:23|0.066095
13:48:24|0.06609
13:48:24|0.06609
13:48:26|0.066094
13:48:27|0.066096
13:48:28|0.066094
13:48:29|0.066097
13:48:30|0.066097
13:48:31|0.066096
13:48:32|0.066097
13:48:33|0.066097
13:48:34|0.066097
13:48:35|0.066097
13:48:37|0.066096
13:48:38|0.066091
13:48:39|0.066091
13:48:39|0.066091
13:48:40|0.066091
13:48:41|0.066091
13:48:42|0.066091
13:48:44|0.066091
13:48:44|0.066091
13:48:45|0.066091
13:48:46|0.066091
13:48:47|0.066091
13:48:48|0.06609
13:48:50|0.066091
13:48:50|0.066088
13:48:51|0.066088
13:48:52|0.066087
13:48:53|0.06608
13:48:54|0.066082
13:48:56|0.06608
13:48:57|0.06608
13:48:58|0.06608
13:48:58|0.066069
13:48:59|0.06608
13:49:00|0.066082
13:49:01|0.066082
13:49:02|0.06608
13:49:03|0.066081
13:49:04|0.066083
13:49:05|0.066084
13:49:07|0.066084
13:49:08|0.066083
13:49:09|0.066084
13:49:10|0.066078
13:49:11|0.066078
13:49:13|0.066078
13:49:13|0.066076
13:49:14|0.066074
13:49:16|0.066067
13:49:16|0.066073
13:49:17|0.066073
13:49:18|0.066078
13:49:19|0.066077
13:49:20|0.066077
13:49:22|0.066076
13:49:22|0.066076
13:49:23|0.06608
13:49:24|0.06608
13:49:25|0.06608
13:49:26|0.06608
13:49:27|0.06608
13:49:28|0.066079
13:49:29|0.066079
13:49:30|0.066079
13:49:31|0.066079
13:49:32|0.066079
13:49:33|0.066079
13:49:34|0.066079
13:49:36|0.066078
13:49:36|0.066078
13:49:37|0.066077
13:49:38|0.066076
13:49:39|0.06608
13:49:40|0.066085
13:49:41|0.066087
13:49:43|0.066088
13:49:43|0.066089
13:49:44|0.066089
13:49:45|0.06609
13:49:46|0.06609
13:49:47|0.06609
13:49:48|0.066088
13:49:49|0.066088
13:49:50|0.066088
13:49:51|0.06609
13:49:52|0.06609
13:49:53|0.066082
13:49:54|0.066082
13:49:55|0.066085
13:49:56|0.066085
13:49:57|0.066084
13:49:58|0.066083
13:49:59|0.066083
13:50:00|0.066083
13:50:01|0.066083
13:50:02|0.06609
13:50:03|0.066089
13:50:04|0.066089
13:50:05|0.06609
13:50:07|0.066085
13:50:07|0.06609
13:50:09|0.066093
13:50:10|0.066092
13:50:11|0.066095
13:50:12|0.066094
13:50:13|0.066096
13:50:14|0.066096
13:50:15|0.066095
13:50:16|0.066096
13:50:17|0.066096
13:50:18|0.066091
13:50:19|0.066091
13:50:20|0.066093
13:50:21|0.066095
13:50:22|0.066094
13:50:23|0.066102
13:50:24|0.066102
13:50:25|0.066102
13:50:26|0.066095
13:50:27|0.066095
13:50:28|0.06609
13:50:29|0.066085
13:50:30|0.066088
13:50:31|0.066107
13:50:32|0.066103
13:50:33|0.066098
13:50:34|0.066088
13:50:35|0.066092
13:50:36|0.066094
13:50:37|0.066094
13:50:38|0.066101
13:50:39|0.066098
13:50:40|0.066109
13:50:41|0.06611
13:50:42|0.06611
13:50:43|0.066109
13:50:44|0.06611
13:50:45|0.066114
13:50:46|0.066117
13:50:47|0.066115
13:50:48|0.066116
13:50:49|0.066116
13:50:50|0.06612
13:50:51|0.066128
13:50:52|0.066128
13:50:53|0.066107
13:50:54|0.066109
13:50:55|0.066109
13:50:56|0.066119
13:50:57|0.066115
13:50:58|0.066118
13:50:59|0.066119
13:51:00|0.066127
13:51:01|0.066126
13:51:02|0.066131
13:51:03|0.066131
13:51:04|0.06613
13:51:05|0.06613
13:51:06|0.06613
13:51:07|0.066128
13:51:09|0.066128
13:51:10|0.066131
13:51:11|0.066131
13:51:13|0.066151
13:51:13|0.066132
13:51:14|0.066135
13:51:15|0.066138
13:51:16|0.066144
13:51:17|0.066136
13:51:18|0.066136
13:51:19|0.066132
13:51:20|0.066132
13:51:21|0.066133
13:51:22|0.066131
13:51:23|0.066128
13:51:24|0.066123
13:51:25|0.066128
13:51:26|0.066125
13:51:27|0.066125
13:51:28|0.066125
13:51:29|0.066124
13:51:30|0.066124
13:51:32|0.066129
13:51:33|0.066136
13:51:34|0.066129
13:51:34|0.066123
13:51:35|0.066122
13:51:36|0.066123
13:51:37|0.066122
13:51:38|0.066121
13:51:39|0.066121
13:51:40|0.066117
13:51:41|0.066116
13:51:42|0.066116
13:51:43|0.066115
13:51:44|0.066115
13:51:45|0.066121
13:51:47|0.06612
13:51:48|0.06612
13:51:48|0.06612
13:51:49|0.06612
13:51:50|0.06612
13:51:51|0.066123
13:51:52|0.066127
13:51:53|0.066129
13:51:54|0.066126
13:51:55|0.066126
13:51:56|0.066126
13:51:57|0.066122
13:51:59|0.066124
13:52:00|0.066124
13:52:00|0.066124
13:52:01|0.066133
13:52:02|0.066145
13:52:03|0.066141
13:52:04|0.066141
13:52:05|0.066141
13:52:06|0.066141
13:52:07|0.066138
13:52:09|0.066138
13:52:10|0.066128
13:52:12|0.066139
13:52:12|0.066141
13:52:14|0.066141
13:52:14|0.066139
13:52:16|0.066147
13:52:16|0.066147
13:52:18|0.066144
13:52:19|0.066154
13:52:19|0.06616
13:52:20|0.066151
13:52:21|0.066146
13:52:22|0.06615
13:52:24|0.06615
13:52:25|0.06615
13:52:25|0.066149
13:52:26|0.066161
13:52:28|0.066152
13:52:29|0.066152
13:52:30|0.066155
13:52:30|0.066152
13:52:32|0.066152
13:52:33|0.066153
13:52:34|0.066152
13:52:35|0.066152
13:52:36|0.066152
13:52:37|0.066152
13:52:38|0.066153
13:52:39|0.066153
13:52:40|0.066153
13:52:41|0.066153
13:52:42|0.066153
13:52:43|0.066152
13:52:44|0.066152
13:52:45|0.066152
13:52:46|0.066152
13:52:47|0.066153
13:52:48|0.066154
13:52:49|0.066164
13:52:50|0.066167
13:52:51|0.066172
13:52:52|0.066174
13:52:53|0.066177
13:52:54|0.066178
13:52:55|0.066177
13:52:56|0.066177
13:52:57|0.066174
13:52:58|0.066176
13:52:59|0.066173
13:53:00|0.066172
13:53:01|0.066174
13:53:02|0.066182
13:53:03|0.066175
13:53:04|0.066172
13:53:05|0.066172
13:53:06|0.066172
13:53:07|0.06617
13:53:08|0.06617
13:53:09|0.06617
13:53:11|0.066165
13:53:12|0.066168
13:53:13|0.066167
13:53:14|0.066167
13:53:15|0.066167
13:53:16|0.066166
13:53:17|0.066166
13:53:18|0.066173
13:53:19|0.066171
13:53:20|0.066175
13:53:21|0.066176
13:53:22|0.066178
13:53:23|0.066183
13:53:24|0.066191
13:53:25|0.066191
13:53:26|0.066193
13:53:27|0.066193
13:53:28|0.066193
13:53:29|0.066193
13:53:30|0.066193
13:53:31|0.066203
13:53:32|0.066206
13:53:33|0.066209
13:53:34|0.066212
13:53:35|0.066204
13:53:36|0.066205
13:53:37|0.066207
13:53:38|0.0662
13:53:39|0.066199
13:53:40|0.066196
13:53:41|0.066196
13:53:42|0.066197
13:53:43|0.066193
13:53:44|0.066194
13:53:45|0.066194
13:53:46|0.066193
13:53:47|0.066191
13:53:48|0.066191
13:53:49|0.066188
13:53:50|0.066181
13:53:51|0.066181
13:53:52|0.066184
13:53:53|0.066184
13:53:54|0.066185
13:53:55|0.066192
13:53:56|0.066192
13:53:57|0.066188
13:53:58|0.066188
13:53:59|0.06619
13:54:00|0.066187
13:54:01|0.066182
13:54:02|0.066183
13:54:03|0.066181
13:54:04|0.066184
13:54:05|0.066188
13:54:06|0.066185
13:54:08|0.066184
13:54:08|0.066187
13:54:09|0.066186
13:54:11|0.066187
13:54:12|0.066185
13:54:13|0.066185
13:54:14|0.066179
13:54:16|0.066175
13:54:16|0.066175
13:54:17|0.066191
13:54:18|0.066228
13:54:19|0.066281
13:54:20|0.066299
13:54:22|0.066285
13:54:22|0.066271
13:54:23|0.066283
13:54:25|0.066258
13:54:26|0.066255
13:54:27|0.066255
13:54:28|0.066245
13:54:29|0.066252
13:54:29|0.066251
13:54:31|0.066251
13:54:32|0.066255
13:54:33|0.066254
13:54:34|0.066264
13:54:35|0.066265
13:54:36|0.066269
13:54:37|0.066269
13:54:37|0.066271
13:54:39|0.066277
13:54:40|0.066278
13:54:41|0.066282
13:54:41|0.066283
13:54:43|0.066283
13:54:43|0.066273
13:54:45|0.066278
13:54:45|0.066281
13:54:47|0.066279
13:54:47|0.066282
13:54:48|0.066261
13:54:50|0.066269
13:54:51|0.066276
13:54:52|0.066276
13:54:53|0.066276
13:54:53|0.06627
13:54:55|0.066276
13:54:56|0.066273
13:54:57|0.066276
13:54:58|0.066276
13:54:59|0.066271
13:55:00|0.066271
13:55:01|0.066283
13:55:02|0.066286
13:55:03|0.066288
13:55:04|0.066289
13:55:05|0.066284
13:55:07|0.066285
13:55:07|0.066285
13:55:08|0.066288
13:55:09|0.066283
13:55:11|0.066273
13:55:12|0.066283
13:55:13|0.066286
13:55:14|0.066287
13:55:15|0.066291
13:55:16|0.066286
13:55:17|0.066286
13:55:18|0.066291
13:55:20|0.066271
13:55:20|0.06627
13:55:21|0.066262
13:55:22|0.066272
13:55:23|0.066285
13:55:24|0.066286
13:55:25|0.066286
13:55:26|0.066286
13:55:27|0.066282
13:55:28|0.066279
13:55:29|0.066285
13:55:30|0.06629
13:55:31|0.06629
13:55:32|0.066287
13:55:33|0.066286
13:55:34|0.066286
13:55:36|0.066291
13:55:36|0.066291
13:55:37|0.06629
13:55:38|0.066284
13:55:40|0.066274
13:55:40|0.066274
13:55:41|0.066278
13:55:43|0.066281
13:55:43|0.066282
13:55:44|0.066279
13:55:45|0.066278
13:55:46|0.066275
13:55:47|0.066275
13:55:48|0.066277
13:55:49|0.066277
13:55:50|0.066275
13:55:51|0.066275
13:55:52|0.066274
13:55:53|0.066266
13:55:54|0.066282
13:55:55|0.066283
13:55:56|0.066283
13:55:57|0.066291
13:55:58|0.066304
13:55:59|0.066305
13:56:00|0.066302
13:56:01|0.066302
13:56:02|0.066311
13:56:04|0.066306
13:56:05|0.066308
13:56:06|0.066308
13:56:07|0.066315
13:56:08|0.066312
13:56:09|0.066308
13:56:15|0.066323
13:56:17|0.066324
13:56:17|0.066327
13:56:18|0.066327
13:56:19|0.066327
13:56:20|0.066329
13:56:21|0.066328
13:56:22|0.066328
13:56:23|0.066328
13:56:24|0.066329
13:56:25|0.066329
13:56:26|0.066329
13:56:27|0.066331
13:56:28|0.06633
13:56:29|0.066322
13:56:30|0.066318
13:56:32|0.066312
13:56:32|0.066349
13:56:34|0.066341
13:56:34|0.06634
13:56:35|0.066336
13:56:37|0.066329
13:56:37|0.066328
13:56:38|0.066341
13:56:39|0.066335
13:56:40|0.066336
13:56:41|0.06634
13:56:42|0.066338
13:56:43|0.066335
13:56:44|0.066336
13:56:46|0.06634
13:56:46|0.06634
13:56:47|0.066339
13:56:49|0.066342
13:56:50|0.06634
13:56:50|0.066341
13:56:51|0.066342
13:56:52|0.066341
13:56:53|0.066341
13:56:55|0.066354
13:56:56|0.066364
13:56:56|0.066357
13:56:58|0.066361
13:56:58|0.06636
13:57:00|0.066361
13:57:01|0.066355
13:57:02|0.066358
13:57:03|0.066358
13:57:04|0.066361
13:57:05|0.066359
13:57:06|0.066359
13:57:07|0.066359
13:57:08|0.066359
13:57:09|0.066359
13:57:10|0.066359
13:57:11|0.066365
13:57:12|0.066368
13:57:14|0.06639
13:57:15|0.066382
13:57:16|0.066382
13:57:17|0.066377
13:57:18|0.066372
13:57:19|0.066369
13:57:19|0.066368
13:57:20|0.066371
13:57:21|0.066371
13:57:23|0.066371
13:57:23|0.066368
13:57:25|0.066369
13:57:26|0.066369
13:57:27|0.066363
13:57:28|0.066368
13:57:29|0.066367
13:57:30|0.066369
13:57:30|0.066369
13:57:32|0.066371
13:57:32|0.066371
13:57:34|0.066371
13:57:35|0.066371
13:57:36|0.066371
13:57:37|0.066371
13:57:37|0.066361
13:57:39|0.066361
13:57:40|0.066361
13:57:41|0.066361
13:57:42|0.066357
13:57:42|0.066382
13:57:44|0.066418
13:57:45|0.066419
13:57:46|0.066413
13:57:47|0.066425
13:57:48|0.066426
13:57:49|0.066424
13:57:51|0.066418
13:57:51|0.066418
13:57:52|0.066403
13:57:53|0.066411
13:57:54|0.066412
13:57:55|0.066417
13:57:56|0.06642
13:57:57|0.066419
13:57:58|0.066425
13:57:59|0.066428
13:58:00|0.066426
13:58:02|0.066422
13:58:02|0.066419
13:58:04|0.066417
13:58:04|0.066417
13:58:05|0.066413
13:58:06|0.066413
13:58:07|0.066409
13:58:08|0.066408
13:58:09|0.06641
13:58:10|0.066411
13:58:11|0.06641
13:58:12|0.06641
13:58:13|0.06641
13:58:15|0.066414
13:58:16|0.066436
13:58:17|0.066435
13:58:19|0.066436
13:58:20|0.066437
13:58:21|0.066437
13:58:22|0.066438
13:58:23|0.066436
13:58:24|0.06642
13:58:25|0.066419
13:58:26|0.066415
13:58:27|0.066418
13:58:28|0.066418
13:58:29|0.066419
13:58:30|0.066418
13:58:31|0.066425
13:58:32|0.06642
13:58:33|0.066421
13:58:34|0.06642
13:58:35|0.066421
13:58:36|0.066418
13:58:37|0.066419
13:58:38|0.066426
13:58:39|0.06642
13:58:40|0.066424
13:58:41|0.066426
13:58:42|0.066426
13:58:43|0.066426
13:58:44|0.066424
13:58:45|0.066428
13:58:46|0.066429
13:58:47|0.066428
13:58:48|0.066429
13:58:49|0.066429
13:58:50|0.066428
13:58:51|0.066428
13:58:52|0.066428
13:58:53|0.066429
13:58:54|0.066424
13:58:55|0.066425
13:58:56|0.066418
13:58:57|0.066428
13:58:58|0.066425
13:58:59|0.066406
13:59:00|0.066408
13:59:01|0.066408
13:59:02|0.066406
13:59:03|0.066412
13:59:04|0.066409
13:59:05|0.066409
13:59:06|0.066409
13:59:07|0.066409
13:59:08|0.066407
13:59:09|0.066403
13:59:10|0.066407
13:59:11|0.066415
13:59:12|0.066415
13:59:13|0.066414
13:59:14|0.066415
13:59:15|0.06641
13:59:17|0.066406
13:59:18|0.066413
13:59:19|0.066406
13:59:20|0.066407
13:59:21|0.066407
13:59:22|0.066405
13:59:23|0.066405
13:59:23|0.0664
13:59:25|0.066411
13:59:26|0.066411
13:59:27|0.066404
13:59:28|0.066404
13:59:29|0.066403
13:59:30|0.066402
13:59:31|0.066394
13:59:32|0.0664
13:59:33|0.066401
13:59:34|0.066406
13:59:34|0.066412
13:59:36|0.06641
13:59:37|0.066406
13:59:38|0.066406
13:59:38|0.066405
13:59:40|0.066406
13:59:41|0.066404
13:59:42|0.066402
13:59:43|0.0664
13:59:44|0.0664
13:59:45|0.0664
13:59:46|0.066398
13:59:47|0.066382
13:59:48|0.066388
13:59:48|0.066386
13:59:50|0.06638
13:59:51|0.06638
13:59:52|0.06638
13:59:53|0.06638
13:59:53|0.06638
13:59:55|0.066382
13:59:55|0.066385
13:59:57|0.066385
13:59:58|0.066385
13:59:59|0.066385
14:00:00|0.066386
14:00:01|0.066375
14:00:03|0.066372
14:00:03|0.066372
14:00:04|0.066372
14:00:05|0.066372
14:00:06|0.066382
14:00:07|0.066379
14:00:08|0.06637
14:00:09|0.066374
14:00:10|0.066377
14:00:11|0.066376
14:00:12|0.066376
14:00:13|0.066374
14:00:14|0.066375
14:00:15|0.066381
14:00:17|0.066383
14:00:18|0.066385
14:00:19|0.066388
14:00:20|0.066392
14:00:21|0.066403
14:00:21|0.066403
14:00:22|0.066391
14:00:23|0.066394
14:00:24|0.066394
14:00:26|0.066387
14:00:26|0.066389
14:00:27|0.066394
14:00:29|0.066403
14:00:30|0.066405
14:00:30|0.066405
14:00:31|0.066396
14:00:32|0.066381
14:00:33|0.066381
14:00:34|0.066378
14:00:36|0.06638
14:00:36|0.066378
14:00:37|0.066378
14:00:38|0.066378
14:00:40|0.066387
14:00:40|0.066383
14:00:41|0.066377
14:00:42|0.066394
14:00:44|0.066396
14:00:44|0.066401
14:00:46|0.066403
14:00:46|0.066407
14:00:47|0.066411
14:00:48|0.066411
14:00:49|0.066411
14:00:50|0.066401
14:00:51|0.066404
14:00:52|0.066397
14:00:53|0.066398
14:00:55|0.066402
14:00:55|0.066405
14:00:57|0.066403
14:00:57|0.066403
14:00:59|0.0664
14:00:59|0.0664
14:01:00|0.066388
14:01:01|0.066381
14:01:03|0.066387
14:01:03|0.066358
14:01:05|0.066364
14:01:06|0.066364
14:01:06|0.066364
14:01:07|0.066364
14:01:08|0.066366
14:01:09|0.06639
14:01:10|0.066381
14:01:11|0.066382
14:01:12|0.066385
14:01:13|0.066385
14:01:14|0.066376
14:01:16|0.066377
14:01:16|0.066374
14:01:17|0.066378
14:01:19|0.066378
14:01:20|0.066374
14:01:21|0.066374
14:01:22|0.066374
14:01:23|0.066374
14:01:25|0.066365
14:01:26|0.066359
14:01:27|0.066364
14:01:28|0.06637
14:01:29|0.066366
14:01:30|0.066364
14:01:31|0.066366
14:01:32|0.066363
14:01:33|0.066363
14:01:34|0.066364
14:01:35|0.066358
14:01:36|0.066361
14:01:37|0.066358
14:01:38|0.066351
14:01:39|0.06635
14:01:40|0.06637
14:01:41|0.06638
14:01:42|0.06638
14:01:43|0.06638
14:01:44|0.066382
14:01:45|0.066382
14:01:46|0.066384
14:01:47|0.066382
14:01:48|0.066382
14:01:49|0.066384
14:01:50|0.066381
14:01:51|0.066374
14:01:52|0.066364
14:01:53|0.066364
14:01:54|0.066367
14:01:55|0.066367
14:01:56|0.066374
14:01:57|0.066374
14:01:58|0.066373
14:01:59|0.066374
14:02:00|0.066373
14:02:01|0.066374
14:02:02|0.066374
14:02:03|0.066381
14:02:04|0.066381
14:02:05|0.066381
14:02:06|0.066382
14:02:07|0.066381
14:02:08|0.06638
14:02:09|0.066374
14:02:10|0.066346
14:02:11|0.066345
14:02:12|0.066345
14:02:13|0.066357
14:02:14|0.066357
14:02:15|0.066356
14:02:16|0.066358
14:02:17|0.066358
14:02:18|0.066354
14:02:20|0.066356
14:02:21|0.066357
14:02:21|0.066352
14:02:23|0.066355
14:02:24|0.066355
14:02:24|0.066353
14:02:26|0.06635
14:02:27|0.06635
14:02:28|0.066354
14:02:29|0.066354
14:02:30|0.066354
14:02:31|0.066354
14:02:32|0.066354
14:02:33|0.066354
14:02:34|0.066354
14:02:35|0.066354
14:02:36|0.066352
14:02:37|0.066351
14:02:38|0.06635
14:02:39|0.06635
14:02:40|0.066349
14:02:41|0.066345
14:02:42|0.066343
14:02:43|0.066343
14:02:44|0.066345
14:02:45|0.06635
14:02:46|0.066353
14:02:47|0.066351
14:02:48|0.06635
14:02:49|0.066351
14:02:50|0.066353
14:02:51|0.066354
14:02:52|0.066353
14:02:53|0.066354
14:02:54|0.066353
14:02:55|0.066345
14:02:56|0.066345
14:02:57|0.066348
14:02:58|0.066348
14:02:59|0.066348
14:03:00|0.06635
14:03:02|0.066363
14:03:02|0.066366
14:03:03|0.066366
14:03:04|0.066365
14:03:05|0.066372
14:03:06|0.066372
14:03:07|0.066371
14:03:08|0.066372
14:03:09|0.066365
14:03:10|0.066365
14:03:11|0.066367
14:03:12|0.066359
14:03:13|0.066359
14:03:14|0.066356
14:03:15|0.066356
14:03:16|0.066357
14:03:17|0.066346
14:03:18|0.066341
14:03:20|0.066341
14:03:21|0.066343
14:03:22|0.066343
14:03:23|0.066343
14:03:24|0.066349
14:03:25|0.06634
14:03:26|0.06634
14:03:27|0.066339
14:03:28|0.066339
14:03:30|0.066332
14:03:30|0.066337
14:03:31|0.066339
14:03:32|0.066339
14:03:34|0.06634
14:03:34|0.06634
14:03:36|0.066336
14:03:37|0.066336
14:03:37|0.06633
14:03:39|0.06633
14:03:39|0.06633
14:03:41|0.066327
14:03:42|0.066327
14:03:42|0.066327
14:03:43|0.066335
14:03:44|0.066323
14:03:45|0.066323
14:03:47|0.066329
14:03:48|0.066324
14:03:48|0.066324
14:03:50|0.066325
14:03:50|0.066325
14:03:52|0.066321
14:03:52|0.06632
14:03:53|0.06632
14:03:54|0.06632
14:03:55|0.066311
14:03:56|0.066311
14:03:57|0.066312
14:03:58|0.066325
14:03:59|0.066325
14:04:01|0.066325
14:04:01|0.066326
14:04:02|0.066326
14:04:03|0.066339
14:04:05|0.066339
14:04:05|0.066339
14:04:06|0.066344
14:04:08|0.066342
14:04:08|0.066342
14:04:09|0.066342
14:04:11|0.066338
14:04:11|0.066338
14:04:12|0.066339
14:04:13|0.066339
14:04:14|0.066339
14:04:16|0.066338
14:04:16|0.066338
14:04:17|0.066345
14:04:18|0.06634
14:04:19|0.066335
14:04:21|0.066335
14:04:22|0.066335
14:04:23|0.066339
14:04:24|0.066342
14:04:26|0.066338
14:04:27|0.066338
14:04:28|0.066335
14:04:29|0.066337
14:04:30|0.066348
14:04:31|0.066353
14:04:32|0.066348
14:04:33|0.066352
14:04:34|0.066349
14:04:35|0.066348
14:04:36|0.066344
14:04:37|0.066344
14:04:38|0.066344
14:04:39|0.066348
14:04:40|0.066348
14:04:41|0.066348
14:04:42|0.06635
14:04:43|0.066351
14:04:44|0.066351
14:04:45|0.06635
14:04:46|0.066349
14:04:47|0.066349
14:04:48|0.066349
14:04:49|0.066349
14:04:50|0.066349
14:04:51|0.066349
14:04:52|0.066349
14:04:53|0.066349
14:04:54|0.066349
14:04:55|0.066371
14:04:56|0.066371
14:04:57|0.066369
14:04:58|0.066369
14:04:59|0.066369
14:05:00|0.066369
14:05:01|0.066374
14:05:02|0.066382
14:05:03|0.066382
14:05:04|0.066381
14:05:05|0.066377
14:05:06|0.066377
14:05:07|0.066377
14:05:08|0.066368
14:05:09|0.066378
14:05:10|0.066387
14:05:11|0.066383
14:05:12|0.066383
14:05:13|0.066407
14:05:14|0.066388
14:05:15|0.066402
14:05:16|0.066401
14:05:17|0.066401
14:05:18|0.066401
14:05:19|0.066396
14:05:20|0.066396
14:05:21|0.066396
14:05:23|0.066401
14:05:23|0.066401
14:05:24|0.066395
14:05:25|0.066396
14:05:26|0.06639
14:05:27|0.066386
14:05:28|0.066385
14:05:29|0.066387
14:05:31|0.066383
14:05:32|0.066383
14:05:32|0.066386
14:05:34|0.066389
14:05:34|0.066379
14:05:35|0.066381
14:05:36|0.066379
14:05:37|0.066379
14:05:39|0.066379
14:05:40|0.066376
14:05:41|0.066376
14:05:41|0.066376
14:05:43|0.066371
14:05:43|0.06637
14:05:44|0.06637
14:05:46|0.06637
14:05:46|0.06637
14:05:47|0.06637
14:05:48|0.066368
14:05:50|0.066374
14:05:51|0.066374
14:05:51|0.066373
14:05:53|0.066373
14:05:54|0.06637
14:05:55|0.06637
14:05:55|0.06637
14:05:57|0.06637
14:05:58|0.066369
14:05:59|0.066368
14:06:00|0.066368
14:06:01|0.066367
14:06:02|0.066363
14:06:03|0.06636
14:06:03|0.066361
14:06:04|0.066364
14:06:06|0.066364
14:06:06|0.066363
14:06:08|0.066363
14:06:09|0.066363
14:06:10|0.066363
14:06:11|0.06636
14:06:11|0.066364
14:06:13|0.066364
14:06:14|0.066364
14:06:15|0.066359
14:06:15|0.066363
14:06:17|0.066367
14:06:17|0.066368
14:06:18|0.066379
14:06:19|0.06638
14:06:21|0.066383
14:06:21|0.066384
14:06:23|0.066384
14:06:25|0.066383
14:06:25|0.066383
14:06:26|0.066383
14:06:28|0.066383
14:06:30|0.066391
14:06:30|0.066397
14:06:31|0.066397
14:06:32|0.066398
14:06:33|0.066427
14:06:34|0.066435
14:06:35|0.06643
14:06:36|0.066441
14:06:37|0.066438
14:06:38|0.066438
14:06:39|0.066437
14:06:40|0.066437
14:06:41|0.066437
14:06:42|0.066437
14:06:43|0.066436
14:06:45|0.066437
14:06:45|0.066438
14:06:47|0.066439
14:06:48|0.066439
14:06:48|0.066439
14:06:49|0.066442
14:06:50|0.066445
14:06:51|0.066447
14:06:53|0.066447
14:06:54|0.066439
14:06:54|0.066439
14:06:56|0.066429
14:06:56|0.066412
14:06:57|0.066412
14:06:58|0.066416
14:06:59|0.066406
14:07:01|0.066406
14:07:01|0.066399
14:07:03|0.066399
14:07:03|0.066392
14:07:04|0.066393
14:07:05|0.066393
14:07:06|0.066396
14:07:08|0.066397
14:07:09|0.066397
14:07:09|0.06641
14:07:11|0.06641
14:07:11|0.06641
14:07:12|0.066408
14:07:14|0.066412
14:07:14|0.066459
14:07:15|0.066464
14:07:16|0.066465
14:07:17|0.066465
14:07:18|0.066466
14:07:20|0.066467
14:07:21|0.066462
14:07:22|0.066459
14:07:23|0.066459
14:07:25|0.066453
14:07:26|0.066453
14:07:27|0.066453
14:07:28|0.066455
14:07:29|0.066452
14:07:30|0.066453
14:07:31|0.066453
14:07:32|0.066453
14:07:33|0.066452
14:07:35|0.066461
14:07:35|0.066457
14:07:36|0.066459
14:07:37|0.066458
14:07:38|0.06646
14:07:39|0.066458
14:07:40|0.066458
14:07:41|0.066458
14:07:42|0.066458
14:07:43|0.066458
14:07:44|0.066458
14:07:45|0.06645
14:07:46|0.066452
14:07:47|0.066451
14:07:48|0.066451
14:07:49|0.066451
14:07:50|0.066451
14:07:51|0.066451
14:07:52|0.066451
14:07:53|0.066451
14:07:55|0.066457
14:07:55|0.066457
14:07:56|0.066457
14:07:58|0.066457
14:07:59|0.066457
14:08:00|0.066455
14:08:01|0.066455
14:08:02|0.066454
14:08:02|0.066455
14:08:04|0.066455
14:08:05|0.06645
14:08:05|0.066449
14:08:07|0.066449
14:08:08|0.066449
14:08:08|0.06645
14:08:09|0.06645
14:08:10|0.06645
14:08:12|0.06645
14:08:12|0.06645
14:08:13|0.066451
14:08:15|0.066451
14:08:16|0.066454
14:08:16|0.066454
14:08:18|0.066454
14:08:18|0.066454
14:08:20|0.06647
14:08:21|0.06646
14:08:22|0.066459
14:08:23|0.066458
14:08:24|0.066455
14:08:25|0.066441
14:08:27|0.066439
14:08:27|0.066442
14:08:28|0.066447
14:08:30|0.066447
14:08:30|0.066447
14:08:32|0.066447
14:08:32|0.066447
14:08:34|0.066447
14:08:35|0.066447
14:08:36|0.066447
14:08:37|0.066447
14:08:38|0.066453
14:08:39|0.066453
14:08:40|0.066453
14:08:41|0.066452
14:08:42|0.066452
14:08:43|0.066452
14:08:45|0.066452
14:08:45|0.066449
14:08:47|0.066449
14:08:48|0.06645
14:08:48|0.06645
14:08:50|0.066446
14:08:50|0.066446
14:08:52|0.066444
14:08:52|0.066444
14:08:53|0.066444
14:08:54|0.066444
14:08:55|0.066448
14:08:57|0.066448
14:08:57|0.066448
14:08:59|0.066448
14:08:59|0.066453
14:09:00|0.066453
14:09:02|0.066453
14:09:02|0.066453
14:09:03|0.066452
14:09:05|0.066452
14:09:05|0.06645
14:09:07|0.066448
14:09:08|0.066448
14:09:09|0.066446
14:09:10|0.066444
14:09:10|0.066447
14:09:11|0.066447
14:09:13|0.066447
14:09:14|0.066448
14:09:14|0.066448
14:09:15|0.066452
14:09:17|0.066461
14:09:18|0.066461
14:09:19|0.066461
14:09:20|0.066454
14:09:21|0.066454
14:09:22|0.066451
14:09:23|0.066449
14:09:24|0.066449
14:09:25|0.066447
14:09:27|0.066447
14:09:28|0.066444
14:09:28|0.066445
14:09:30|0.066444
14:09:31|0.066444
14:09:31|0.066444
14:09:32|0.066449
14:09:34|0.066449
14:09:35|0.066451
14:09:36|0.066451
14:09:37|0.066451
14:09:39|0.066452
14:09:39|0.066455
14:09:40|0.066455
14:09:41|0.06645
14:09:42|0.06645
14:09:43|0.06645
14:09:45|0.066446
14:09:46|0.066446
14:09:47|0.066428
14:09:48|0.066433
14:09:48|0.066434
14:09:50|0.066432
14:09:51|0.06643
14:09:52|0.06643
14:09:53|0.066432
14:09:54|0.066432
14:09:54|0.066431
14:09:55|0.066429
14:09:57|0.066429
14:09:57|0.066427
14:09:59|0.066427
14:10:00|0.066427
14:10:00|0.066427
14:10:03|0.066427
14:10:04|0.066427
14:10:04|0.066427
14:10:06|0.066427
14:10:07|0.066432
14:10:08|0.066428
14:10:08|0.066428
14:10:09|0.066429
14:10:11|0.066429
14:10:12|0.066429
14:10:13|0.066429
14:10:14|0.066429
14:10:15|0.066428
14:10:16|0.066419
14:10:16|0.066423
14:10:17|0.066423
14:10:18|0.066433
14:10:20|0.066427
14:10:21|0.066428
14:10:22|0.066427
14:10:23|0.066429
14:10:23|0.06643
14:10:25|0.066427
14:10:26|0.066428
14:10:27|0.066428
14:10:28|0.066428
14:10:30|0.066431
14:10:31|0.066432
14:10:32|0.066432
14:10:33|0.06643
14:10:34|0.066432
14:10:35|0.066433
14:10:36|0.066433
14:10:37|0.066433
14:10:38|0.066432
14:10:39|0.066431
14:10:40|0.066431
14:10:41|0.066432
14:10:42|0.066428
14:10:44|0.066431
14:10:44|0.066427
14:10:45|0.066424
14:10:46|0.066424
14:10:47|0.066424
14:10:48|0.066424
14:10:49|0.066424
14:10:50|0.066428
14:10:51|0.066425
14:10:52|0.066425
14:10:53|0.066424
14:10:54|0.066421
14:10:55|0.066421
14:10:58|0.066424
14:10:58|0.066424
14:10:59|0.066424
14:11:00|0.066424
14:11:01|0.066417
14:11:02|0.066418
14:11:04|0.066418
14:11:05|0.066418
14:11:05|0.066419
14:11:07|0.066415
14:11:07|0.066434
14:11:08|0.066414
14:11:10|0.066419
14:11:10|0.066419
14:11:11|0.066419
14:11:12|0.066419
14:11:14|0.06642
14:11:14|0.06642
14:11:16|0.06642
14:11:16|0.06642
14:11:17|0.066421
14:11:18|0.066421
14:11:19|0.066418
14:11:20|0.066418
14:11:21|0.06642
14:11:22|0.06641
14:11:24|0.066406
14:11:24|0.066403
14:11:25|0.066402
14:11:26|0.066402
14:11:28|0.066408
14:11:29|0.066406
14:11:30|0.066404
14:11:31|0.066402
14:11:32|0.066403
14:11:33|0.066403
14:11:34|0.066403
14:11:35|0.066403
14:11:36|0.066403
14:11:37|0.066403
14:11:38|0.066403
14:11:39|0.066403
14:11:40|0.066411
14:11:42|0.066411
14:11:42|0.06641
14:11:44|0.06641
14:11:44|0.06641
14:11:45|0.066408
14:11:46|0.066406
14:11:47|0.066413
14:11:49|0.066412
14:11:49|0.066412
14:11:51|0.066413
14:11:52|0.066413
14:11:52|0.066413
14:11:54|0.066417
14:11:55|0.066407
14:11:55|0.066407
14:11:57|0.066415
14:11:58|0.066415
14:11:59|0.066415
14:12:00|0.06641
14:12:01|0.06641
14:12:02|0.066408
14:12:02|0.06642
14:12:03|0.066414
14:12:05|0.066413
14:12:06|0.066411
14:12:07|0.066411
14:12:08|0.066413
14:12:09|0.066413
14:12:09|0.066413
14:12:11|0.066413
14:12:11|0.066413
14:12:13|0.066412
14:12:13|0.066412
14:12:14|0.066412
14:12:16|0.066412
14:12:17|0.066409
14:12:18|0.066403
14:12:19|0.066402
14:12:19|0.066402
14:12:20|0.066402
14:12:22|0.066403
14:12:22|0.066403
14:12:23|0.066403
14:12:25|0.066402
14:12:25|0.066402
14:12:27|0.066402
14:12:27|0.066402
14:12:29|0.066403
14:12:30|0.066402
14:12:32|0.066402
14:12:33|0.066402
14:12:34|0.066402
14:12:34|0.066395
14:12:36|0.066395
14:12:36|0.066394
14:12:38|0.066394
14:12:38|0.066395
14:12:40|0.066395
14:12:40|0.066395
14:12:42|0.066397
14:12:43|0.066397
14:12:44|0.066397
14:12:45|0.066395
14:12:46|0.066395
14:12:46|0.066396
14:12:47|0.066396
14:12:49|0.066395
14:12:50|0.066396
14:12:51|0.066395
14:12:52|0.066392
14:12:53|0.066391
14:12:54|0.066391
14:12:55|0.066391
14:12:56|0.066391
14:12:57|0.066391
14:12:57|0.066391
14:12:58|0.066392
14:13:00|0.066392
14:13:01|0.066391
14:13:02|0.066388
14:13:03|0.066388
14:13:04|0.066388
14:13:05|0.066388
14:13:06|0.066389
14:13:07|0.066391
14:13:08|0.066391
14:13:08|0.066391
14:13:10|0.066391
14:13:10|0.066391
14:13:12|0.066391
14:13:13|0.066391
14:13:14|0.066391
14:13:15|0.066388
14:13:15|0.066387
14:13:17|0.066388
14:13:18|0.066387
14:13:19|0.066386
14:13:19|0.066386
14:13:20|0.066386
14:13:22|0.06639
14:13:23|0.06639
14:13:24|0.06639
14:13:25|0.066391
14:13:26|0.066391
14:13:27|0.066391
14:13:28|0.066391
14:13:29|0.066392
14:13:30|0.066389
14:13:32|0.066391
14:13:34|0.066385
14:13:34|0.066385
14:13:35|0.066384
14:13:36|0.066375
14:13:37|0.066375
14:13:38|0.066382
14:13:39|0.066385
14:13:40|0.066392
14:13:42|0.066391
14:13:42|0.066391
14:13:44|0.066391
14:13:44|0.06639
14:13:46|0.066391
14:13:47|0.066391
14:13:47|0.066391
14:13:48|0.066391
14:13:49|0.066391
14:13:51|0.066391
14:13:52|0.066392
14:13:52|0.066392
14:13:53|0.066396
14:13:54|0.066396
14:13:56|0.066398
14:13:56|0.066398
14:13:58|0.066398
14:13:58|0.066398
14:14:00|0.066398
14:14:00|0.066398
14:14:02|0.066398
14:14:03|0.066398
14:14:04|0.066398
14:14:05|0.066398
14:14:05|0.066398
14:14:07|0.066409
14:14:08|0.066409
14:14:09|0.066407
14:14:09|0.066407
14:14:11|0.066407
14:14:11|0.066407
14:14:13|0.066407
14:14:14|0.066417
14:14:14|0.066416
14:14:16|0.066417
14:14:16|0.066424
14:14:18|0.066424
14:14:19|0.066424
14:14:19|0.066424
14:14:21|0.066422
14:14:22|0.066422
14:14:22|0.066422
14:14:24|0.066413
14:14:25|0.066414
14:14:26|0.066412
14:14:27|0.066412
14:14:27|0.06642
14:14:29|0.06642
14:14:30|0.066409
14:14:32|0.066407
14:14:33|0.066407
14:14:34|0.066407
14:14:35|0.066411
14:14:37|0.066411
14:14:37|0.066411
14:14:38|0.066409
14:14:39|0.066409
14:14:40|0.0664
14:14:41|0.066402
14:14:42|0.066402
14:14:43|0.066386
14:14:44|0.066391
14:14:45|0.066391
14:14:46|0.066406
14:14:47|0.066402
14:14:48|0.066409
14:14:49|0.066409
14:14:50|0.066406
14:14:51|0.066402
14:14:52|0.066402
14:14:53|0.066403
14:14:54|0.066403
14:14:55|0.066409
14:14:56|0.066409
14:14:57|0.066409
14:14:58|0.066409
14:14:59|0.066402
14:15:00|0.066402
14:15:01|0.066402
14:15:02|0.0664
14:15:03|0.066407
14:15:04|0.066399
14:15:05|0.066394
14:15:06|0.06639
14:15:07|0.066391
14:15:08|0.066387
14:15:09|0.066388
14:15:10|0.066388
14:15:11|0.066387
14:15:12|0.066387
14:15:13|0.066385
14:15:14|0.06638
14:15:15|0.06638
14:15:16|0.066376
14:15:17|0.066374
14:15:18|0.066376
14:15:19|0.066376
14:15:20|0.066395
14:15:21|0.066395
14:15:22|0.066395
14:15:23|0.066381
14:15:24|0.066384
14:15:25|0.066384
14:15:26|0.066384
14:15:27|0.066384
14:15:28|0.066371
14:15:29|0.066367
14:15:30|0.066371
14:15:32|0.066367
14:15:32|0.066367
14:15:34|0.06637
14:15:35|0.06637
14:15:36|0.066366
14:15:37|0.066367
14:15:37|0.066366
14:15:39|0.066366
14:15:40|0.066365
14:15:41|0.066365
14:15:42|0.066365
14:15:43|0.066365
14:15:44|0.066364
14:15:45|0.066364
14:15:46|0.06636
14:15:47|0.06636
14:15:48|0.066359
14:15:49|0.066359
14:15:50|0.066358
14:15:51|0.066358
14:15:52|0.06636
14:15:53|0.066356
14:15:54|0.066356
14:15:55|0.066357
14:15:56|0.066351
14:15:57|0.06635
14:15:58|0.06635
14:15:59|0.066348
14:16:00|0.066352
14:16:01|0.066351
14:16:02|0.066352
14:16:03|0.066351
14:16:04|0.066351
14:16:05|0.066351
14:16:07|0.066351
14:16:07|0.066351
14:16:08|0.066349
14:16:09|0.066348
14:16:10|0.066349
14:16:11|0.066346
14:16:12|0.066346
14:16:13|0.066341
14:16:14|0.066339
14:16:15|0.06634
14:16:16|0.066351
14:16:17|0.066358
14:16:18|0.066355
14:16:19|0.066355
14:16:20|0.066356
14:16:21|0.066356
14:16:22|0.066356
14:16:23|0.066359
14:16:24|0.06636
14:16:25|0.066344
14:16:26|0.06634
14:16:27|0.06634
14:16:28|0.066339
14:16:29|0.066349
14:16:30|0.066349
14:16:31|0.066349
14:16:33|0.066348
14:16:34|0.066352
14:16:35|0.066352
14:16:36|0.066363
14:16:38|0.066363
14:16:39|0.06637
14:16:40|0.06637
14:16:41|0.066372
14:16:41|0.066372
14:16:42|0.066375
14:16:44|0.066375
14:16:45|0.066375
14:16:45|0.066379
14:16:47|0.066379
14:16:48|0.06637
14:16:49|0.06637
14:16:50|0.066393
14:16:50|0.066381
14:16:52|0.066384
14:16:53|0.066384
14:16:54|0.066384
14:16:55|0.066383
14:16:56|0.066383
14:16:57|0.066376
14:16:58|0.066376
14:16:59|0.066384
14:17:00|0.066384
14:17:01|0.066385
14:17:02|0.066385
14:17:03|0.066389
14:17:04|0.066389
14:17:05|0.066389
14:17:06|0.066383
14:17:07|0.066378
14:17:08|0.066372
14:17:09|0.066367
14:17:10|0.06637
14:17:11|0.066371
14:17:12|0.06637
14:17:13|0.06637
14:17:14|0.06637
14:17:15|0.066372
14:17:16|0.066357
14:17:17|0.066357
14:17:18|0.066354
14:17:19|0.06636
14:17:20|0.06636
14:17:21|0.066359
14:17:22|0.066359
14:17:23|0.066359
14:17:24|0.066359
14:17:25|0.066358
14:17:26|0.066358
14:17:27|0.066358
14:17:28|0.066357
14:17:29|0.066356
14:17:30|0.066356
14:17:31|0.066356
14:17:32|0.066352
14:17:33|0.066352
14:17:35|0.066352
14:17:36|0.066359
14:17:36|0.066366
14:17:37|0.066367
14:17:39|0.066383
14:17:40|0.066386
14:17:41|0.066397
14:17:43|0.066397
14:17:43|0.066397
14:17:44|0.066395
14:17:45|0.066395
14:17:46|0.066395
14:17:47|0.066395
14:17:48|0.066395
14:17:49|0.066395
14:17:50|0.066394
14:17:51|0.066423
14:17:52|0.066432
14:17:53|0.066427
14:17:54|0.066426
14:17:55|0.066421
14:17:57|0.066415
14:17:57|0.066421
14:17:58|0.06642
14:17:59|0.066413
14:18:01|0.066415
14:18:01|0.066415
14:18:02|0.066412
14:18:04|0.066412
14:18:04|0.066412
14:18:05|0.066404
14:18:06|0.066404
14:18:07|0.066411
14:18:09|0.066411
14:18:10|0.066412
14:18:10|0.06642
14:18:11|0.06642
14:18:12|0.06642
14:18:13|0.066417
14:18:14|0.066417
14:18:15|0.066422
14:18:16|0.066412
14:18:17|0.066418
14:18:18|0.066414
14:18:20|0.066418
14:18:20|0.066421
14:18:21|0.066421
14:18:22|0.066421
14:18:24|0.066422
14:18:24|0.066423
14:18:25|0.066418
14:18:26|0.066418
14:18:27|0.066425
14:18:28|0.066425
14:18:29|0.066428
14:18:30|0.066427
14:18:31|0.066427
14:18:32|0.066422
14:18:33|0.066422
14:18:35|0.066422
14:18:36|0.066421
14:18:37|0.066421
14:18:39|0.066417
14:18:39|0.066418
14:18:41|0.066418
14:18:42|0.066418
14:18:43|0.066418
14:18:44|0.066418
14:18:45|0.066413
14:18:46|0.066405
14:18:47|0.066405
14:18:48|0.066396
14:18:49|0.066395
14:18:50|0.066409
14:18:51|0.066409
14:18:52|0.066409
14:18:53|0.066407
14:18:54|0.066401
14:18:55|0.066418
14:18:57|0.066418
14:18:58|0.066416
14:18:58|0.066416
14:19:00|0.066417
14:19:01|0.066417
14:19:02|0.066418
14:19:03|0.066418
14:19:04|0.066419
14:19:05|0.066422
14:19:06|0.066435
14:19:07|0.066427
14:19:07|0.066427
14:19:08|0.066424
14:19:10|0.066426
14:19:11|0.066423
14:19:12|0.066426
14:19:13|0.066425
14:19:14|0.066425
14:19:15|0.066425
14:19:16|0.066425
14:19:17|0.066425
14:19:18|0.066426
14:19:19|0.066421
14:19:20|0.06642
14:19:21|0.066412
14:19:22|0.066412
14:19:23|0.066417
14:19:24|0.066412
14:19:25|0.066412
14:19:26|0.066412
14:19:27|0.066408
14:19:29|0.066408
14:19:29|0.066408
14:19:30|0.066408
14:19:31|0.066407
14:19:32|0.066407
14:19:33|0.066407
14:19:34|0.066398
14:19:36|0.0664
14:19:37|0.066406
14:19:38|0.066406
14:19:39|0.066405
14:19:39|0.066405
14:19:41|0.066405
14:19:42|0.066402
14:19:42|0.066403
14:19:44|0.066403
14:19:45|0.066398
14:19:46|0.066402
14:19:47|0.066399
14:19:48|0.066399
14:19:49|0.066399
14:19:50|0.066391
14:19:50|0.066397
14:19:52|0.066397
14:19:53|0.066397
14:19:54|0.066397
14:19:55|0.066397
14:19:56|0.066394
14:19:57|0.066397
14:19:58|0.066396
14:19:59|0.066396
14:20:00|0.066396
14:20:01|0.066396
14:20:02|0.066396
14:20:03|0.066385
14:20:04|0.066392
14:20:05|0.066386
14:20:06|0.066393
14:20:07|0.066393
14:20:08|0.066393
14:20:09|0.06639
14:20:10|0.066389
14:20:11|0.066389
14:20:12|0.066389
14:20:13|0.066387
14:20:14|0.066389
14:20:15|0.066387
14:20:16|0.066387
14:20:17|0.066382
14:20:18|0.066382
14:20:19|0.06638
14:20:20|0.066377
14:20:21|0.066376
14:20:22|0.066376
14:20:23|0.066376
14:20:24|0.066376
14:20:25|0.066371
14:20:26|0.066371
14:20:27|0.066398
14:20:28|0.066398
14:20:29|0.066397
14:20:30|0.066398
14:20:31|0.066394
14:20:32|0.066394
14:20:33|0.066397
14:20:34|0.066397
14:20:35|0.066397
14:20:36|0.066397
14:20:37|0.066397
14:20:39|0.066397
14:20:40|0.066404
14:20:41|0.066406
14:20:42|0.066406
14:20:43|0.066406
14:20:44|0.066406
14:20:45|0.066406
14:20:46|0.066406
14:20:47|0.066406
14:20:48|0.066397
14:20:49|0.066397
14:20:50|0.066397
14:20:51|0.066397
14:20:52|0.066397
14:20:53|0.066399
14:20:54|0.066399
14:20:55|0.066404
14:20:56|0.066404
14:20:57|0.066404
14:20:58|0.066404
14:20:59|0.066403
14:21:00|0.066403
14:21:01|0.066405
14:21:02|0.066406
14:21:03|0.066411
14:21:04|0.066414
14:21:05|0.066412
14:21:06|0.066419
14:21:07|0.066419
14:21:08|0.066419
14:21:09|0.066413
14:21:10|0.066413
14:21:11|0.066413
14:21:12|0.066409
14:21:13|0.066414
14:21:14|0.066414
14:21:15|0.066414
14:21:16|0.066409
14:21:17|0.066413
14:21:18|0.066413
14:21:19|0.066413
14:21:20|0.066411
14:21:21|0.066412
14:21:22|0.066412
14:21:23|0.066414
14:21:24|0.066414
14:21:25|0.066414
14:21:26|0.066414
14:21:27|0.066414
14:21:28|0.066414
14:21:29|0.066418
14:21:30|0.066418
14:21:31|0.06643
14:21:32|0.06643
14:21:33|0.06643
14:21:34|0.066427
14:21:35|0.066441
14:21:36|0.066437
14:21:37|0.066436
14:21:39|0.066428
14:21:40|0.066428
14:21:41|0.066428
14:21:42|0.066428
14:21:43|0.066428
14:21:43|0.066428
14:21:45|0.066434
14:21:46|0.06643
14:21:47|0.066435
14:21:48|0.066435
14:21:49|0.066434
14:21:50|0.066429
14:21:51|0.066428
14:21:52|0.066428
14:21:53|0.066423
14:21:54|0.066423
14:21:55|0.066423
14:21:56|0.066423
14:21:57|0.066423
14:21:58|0.066416
14:21:59|0.066422
14:22:00|0.066422
14:22:01|0.066422
14:22:02|0.066422
14:22:03|0.066427
14:22:04|0.066427
14:22:05|0.066427
14:22:06|0.066427
14:22:07|0.066422
14:22:08|0.066422
14:22:09|0.066423
14:22:10|0.066423
14:22:12|0.066412
14:22:12|0.066412
14:22:13|0.066422
14:22:14|0.06642
14:22:15|0.066421
14:22:16|0.066421
14:22:18|0.066421
14:22:18|0.066426
14:22:20|0.066423
14:22:20|0.066422
14:22:22|0.066422
14:22:23|0.066422
14:22:23|0.066422
14:22:24|0.066413
14:22:26|0.066413
14:22:27|0.066413
14:22:27|0.066413
14:22:29|0.066418
14:22:29|0.066418
14:22:31|0.066418
14:22:32|0.066418
14:22:33|0.066414
14:22:33|0.066414
14:22:35|0.066405
14:22:35|0.066408
14:22:37|0.066406
14:22:38|0.066406
14:22:39|0.066405
14:22:40|0.066405
14:22:42|0.066405
14:22:42|0.066408
14:22:43|0.066408
14:22:44|0.066412
14:22:45|0.066414
14:22:46|0.066424
14:22:47|0.066414
14:22:48|0.066413
14:22:49|0.066413
14:22:50|0.066413
14:22:51|0.066413
14:22:52|0.066417
14:22:53|0.066417
14:22:54|0.06642
14:22:55|0.066421
14:22:56|0.066421
14:22:57|0.066422
14:22:58|0.066432
14:22:59|0.066432
14:23:00|0.066432
14:23:01|0.066437
14:23:02|0.066434
14:23:03|0.066434
14:23:04|0.066429
14:23:05|0.066429
14:23:06|0.066427
14:23:07|0.066427
14:23:08|0.066424
14:23:09|0.066428
14:23:10|0.066429
14:23:11|0.066431
14:23:12|0.066436
14:23:13|0.066441
14:23:14|0.066441
14:23:15|0.066441
14:23:16|0.066437
14:23:17|0.066435
14:23:18|0.066435
14:23:19|0.066433
14:23:20|0.06644
14:23:21|0.066432
14:23:22|0.066432
14:23:23|0.066432
14:23:24|0.066432
14:23:25|0.066432
14:23:26|0.066435
14:23:27|0.066435
14:23:28|0.066435
14:23:29|0.066435
14:23:30|0.066428
14:23:31|0.066428
14:23:32|0.066432
14:23:33|0.066432
14:23:34|0.066426
14:23:35|0.066426
14:23:36|0.066426
14:23:37|0.066426
14:23:38|0.066426
14:23:40|0.066426
14:23:41|0.066426
14:23:42|0.06643
14:23:43|0.06643
14:23:45|0.06643
14:23:45|0.06643
14:23:46|0.066431
14:23:47|0.066431
14:23:48|0.066431
14:23:50|0.066434
14:23:51|0.066434
14:23:51|0.066434
14:23:53|0.066441
14:23:54|0.066447
14:23:55|0.066447
14:23:56|0.06645
14:23:57|0.06645
14:23:58|0.06645
14:23:59|0.066449
14:24:00|0.066449
14:24:01|0.066448
14:24:02|0.066448
14:24:03|0.066448
14:24:04|0.06645
14:24:05|0.06645
14:24:06|0.06645
14:24:07|0.06645
14:24:08|0.06645
14:24:09|0.066451
14:24:10|0.066444
14:24:10|0.066449
14:24:11|0.066449
14:24:12|0.066447
14:24:14|0.06645
14:24:14|0.06645
14:24:16|0.066448
14:24:17|0.066448
14:24:18|0.066445
14:24:19|0.066438
14:24:20|0.066438
14:24:21|0.066438
14:24:21|0.066435
14:24:22|0.066429
14:24:24|0.066423
14:24:25|0.066423
14:24:26|0.066425
14:24:27|0.066425
14:24:28|0.066425
14:24:29|0.066425
14:24:30|0.066424
14:24:31|0.066418
14:24:32|0.066418
14:24:33|0.066408
14:24:34|0.06641
14:24:35|0.066416
14:24:35|0.066429
14:24:37|0.066428
14:24:37|0.066426
14:24:38|0.066417
14:24:40|0.066417
14:24:40|0.066419
14:24:41|0.066422
14:24:43|0.06642
14:24:44|0.066417
14:24:45|0.066413
14:24:46|0.066413
14:24:47|0.066413
14:24:48|0.066405
14:24:49|0.066405
14:24:50|0.066408
14:24:51|0.066405
14:24:52|0.066408
14:24:53|0.066408
14:24:54|0.066408
14:24:55|0.066408
14:24:56|0.0664
14:24:57|0.066401
14:24:58|0.066404
14:24:59|0.0664
14:25:00|0.0664
14:25:01|0.0664
14:25:02|0.0664
14:25:03|0.0664
14:25:04|0.0664
14:25:05|0.0664
14:25:06|0.066401
14:25:07|0.066401
14:25:08|0.066407
14:25:09|0.066407
14:25:10|0.066411
14:25:11|0.066408
14:25:12|0.066408
14:25:13|0.066406
14:25:14|0.066406
14:25:15|0.066406
14:25:16|0.066407
14:25:17|0.066416
14:25:18|0.066413
14:25:19|0.066416
14:25:20|0.066412
14:25:21|0.066412
14:25:22|0.066412
14:25:23|0.066411
14:25:24|0.066412
14:25:25|0.066413
14:25:26|0.066413
14:25:27|0.066413
14:25:28|0.066413
14:25:29|0.066414
14:25:30|0.066412
14:25:31|0.066412
14:25:32|0.066412
14:25:33|0.066411
14:25:34|0.066413
14:25:35|0.06641
14:25:36|0.066411
14:25:37|0.066411
14:25:38|0.066406
14:25:39|0.06641
14:25:40|0.06641
14:25:42|0.066406
14:25:42|0.066406
14:25:44|0.066407
14:25:45|0.066402
14:25:46|0.066402
14:25:47|0.066403
14:25:48|0.066403
14:25:48|0.06641
14:25:50|0.06641
14:25:50|0.066408
14:25:52|0.066412
14:25:53|0.066413
14:25:54|0.066413
14:25:55|0.066412
14:25:56|0.066407
14:25:57|0.066408
14:25:58|0.066407
14:25:59|0.066407
14:26:00|0.066407
14:26:01|0.066408
14:26:02|0.066408
14:26:03|0.066411
14:26:04|0.066411
14:26:05|0.066413
14:26:06|0.066413
14:26:07|0.066413
14:26:08|0.066413
14:26:09|0.066413
14:26:10|0.066413
14:26:11|0.066413
14:26:12|0.066413
14:26:13|0.066413
14:26:14|0.066413
14:26:15|0.066413
14:26:16|0.066414
14:26:17|0.066416
14:26:18|0.066415
14:26:19|0.066434
14:26:20|0.06645
14:26:21|0.066454
14:26:22|0.066454
14:26:23|0.066459
14:26:24|0.066456
14:26:25|0.066456
14:26:26|0.066457
14:26:27|0.066457
14:26:28|0.066457
14:26:29|0.066455
14:26:30|0.066455
14:26:31|0.066455
14:26:32|0.066452
14:26:33|0.066452
14:26:34|0.066458
14:26:35|0.066458
14:26:36|0.066457
14:26:37|0.066457
14:26:38|0.066457
14:26:39|0.066457
14:26:40|0.066457
14:26:41|0.066449
14:26:42|0.066449
14:26:44|0.06645
14:26:44|0.066453
14:26:45|0.066453
14:26:46|0.066453
14:26:47|0.066453
14:26:48|0.066453
14:26:49|0.066453
14:26:50|0.066453
14:26:52|0.066453
14:26:52|0.066453
14:26:54|0.066452
14:26:55|0.066452
14:26:56|0.066452
14:26:56|0.066452
14:26:57|0.06645
14:26:59|0.066449
14:26:59|0.066449
14:27:01|0.066451
14:27:01|0.066452
14:27:02|0.066452
14:27:03|0.066452
14:27:04|0.066449
14:27:06|0.066451
14:27:07|0.066451
14:27:08|0.066452
14:27:09|0.06645
14:27:10|0.06645
14:27:11|0.06645
14:27:12|0.06645
14:27:13|0.06645
14:27:14|0.066454
14:27:15|0.066455
14:27:16|0.06645
14:27:17|0.06645
14:27:18|0.066449
14:27:19|0.06645
14:27:20|0.06645
14:27:21|0.066449
14:27:22|0.066449
14:27:23|0.066449
14:27:24|0.06645
14:27:25|0.06645
14:27:26|0.06645
14:27:27|0.066452
14:27:28|0.066452
14:27:29|0.066451
14:27:30|0.066451
14:27:31|0.066451
14:27:32|0.066451
14:27:33|0.066453
14:27:34|0.066453
14:27:35|0.066454
14:27:37|0.066453
14:27:37|0.066453
14:27:38|0.066451
14:27:39|0.066453
14:27:40|0.066451
14:27:41|0.066451
14:27:42|0.06645
14:27:44|0.06645
14:27:45|0.06645
14:27:45|0.066449
14:27:47|0.066449
14:27:48|0.066449
14:27:49|0.066449
14:27:50|0.066449
14:27:51|0.06645
14:27:52|0.06645
14:27:53|0.06645
14:27:54|0.06645
14:27:55|0.06645
14:27:56|0.066454
14:27:57|0.066461
14:27:58|0.066461
14:27:59|0.066461
14:28:00|0.066468
14:28:01|0.066461
14:28:02|0.066461
14:28:03|0.066461
14:28:04|0.066452
14:28:05|0.066452
14:28:06|0.066452
14:28:07|0.066452
14:28:09|0.066449
14:28:09|0.06645
14:28:10|0.06645
14:28:11|0.066451
14:28:12|0.06645
14:28:13|0.066449
14:28:14|0.066449
14:28:15|0.066449
14:28:16|0.066449
14:28:17|0.066449
14:28:19|0.066449
14:28:20|0.066449
14:28:21|0.066449
14:28:21|0.066449
14:28:22|0.06645
14:28:23|0.06645
14:28:24|0.06645
14:28:25|0.066449
14:28:26|0.066449
14:28:28|0.066445
14:28:28|0.066448
14:28:29|0.066448
14:28:30|0.066451
14:28:31|0.066451
14:28:32|0.066451
14:28:33|0.066451
14:28:34|0.06645
14:28:36|0.06645
14:28:36|0.066446
14:28:37|0.066446
14:28:38|0.066446
14:28:39|0.066451
14:28:40|0.066451
14:28:42|0.066445
14:28:42|0.066445
14:28:43|0.066445
14:28:44|0.066445
14:28:46|0.066445
14:28:46|0.066445
14:28:48|0.066445
14:28:48|0.066445
14:28:50|0.066445
14:28:50|0.066455
14:28:52|0.066455
14:28:53|0.066462
14:28:54|0.06646
14:28:56|0.066458
14:28:57|0.066449
14:28:57|0.066449
14:28:59|0.066467
14:28:59|0.066468
14:29:01|0.066468
14:29:01|0.066467
14:29:03|0.066467
14:29:04|0.066463
14:29:04|0.066463
14:29:06|0.066456
14:29:07|0.066456
14:29:08|0.066456
14:29:09|0.066456
14:29:10|0.066456
14:29:11|0.066456
14:29:12|0.066458
14:29:13|0.066459
14:29:14|0.066461
14:29:15|0.066459
14:29:16|0.066459
14:29:17|0.06647
14:29:18|0.066464
14:29:19|0.066464
14:29:20|0.066466
14:29:21|0.066466
14:29:22|0.066466
14:29:23|0.066464
14:29:25|0.066464
14:29:25|0.066464
14:29:26|0.066463
14:29:27|0.066466
14:29:28|0.066475
14:29:29|0.066473
14:29:30|0.066473
14:29:31|0.066482
14:29:32|0.066481
14:29:33|0.066482
14:29:34|0.066487
14:29:35|0.066487
14:29:36|0.066486
14:29:37|0.066487
14:29:38|0.066491
14:29:39|0.066488
14:29:40|0.066492
14:29:41|0.066499
14:29:42|0.066499
14:29:43|0.066506
14:29:44|0.066503
14:29:46|0.066503
14:29:46|0.066503
14:29:48|0.066509
14:29:49|0.066501
14:29:50|0.066501
14:29:51|0.066501
14:29:52|0.066501
14:29:53|0.0665
14:29:54|0.066494
14:29:55|0.066496
14:29:56|0.066497
14:29:57|0.066499
14:29:58|0.066499
14:29:59|0.066499
14:30:00|0.066508
14:30:01|0.066502
14:30:02|0.066507
14:30:03|0.066512
14:30:04|0.066515
14:30:05|0.066509
14:30:06|0.066509
14:30:07|0.066509
14:30:08|0.066502
14:30:10|0.066502
14:30:11|0.066502
14:30:11|0.066502
14:30:12|0.066502
14:30:13|0.066502
14:30:14|0.066502
14:30:15|0.066502
14:30:16|0.066502
14:30:17|0.0665
14:30:18|0.066501
14:30:19|0.066501
14:30:20|0.0665
14:30:21|0.0665
14:30:22|0.0665
14:30:23|0.0665
14:30:24|0.0665
14:30:25|0.066508
14:30:26|0.066508
14:30:27|0.066502
14:30:28|0.066501
14:30:29|0.066507
14:30:30|0.066502
14:30:31|0.066502
14:30:32|0.066501
14:30:33|0.066506
14:30:34|0.066506
14:30:35|0.066507
14:30:36|0.066507
14:30:37|0.066507
14:30:38|0.066501
14:30:39|0.066506
14:30:40|0.0665
14:30:41|0.066506
14:30:42|0.066506
14:30:43|0.0665
14:30:44|0.0665
14:30:45|0.066496
14:30:47|0.066496
14:30:48|0.066499
14:30:49|0.066499
14:30:50|0.066499
14:30:50|0.066494
14:30:52|0.066497
14:30:53|0.066497
14:30:54|0.066492
14:30:55|0.066485
14:30:56|0.066485
14:30:57|0.066485
14:30:58|0.066485
14:30:59|0.066487
14:31:00|0.066487
14:31:01|0.066495
14:31:03|0.066484
14:31:03|0.066484
14:31:04|0.066484
14:31:05|0.066489
14:31:06|0.066489
14:31:08|0.066489
14:31:09|0.066489
14:31:09|0.066491
14:31:11|0.066494
14:31:11|0.066494
14:31:13|0.066495
14:31:14|0.066498
14:31:15|0.066506
14:31:16|0.066505
14:31:17|0.066507
14:31:18|0.066507
14:31:19|0.066509
14:31:20|0.066509
14:31:21|0.066512
14:31:22|0.066517
14:31:23|0.066509
14:31:24|0.066508
14:31:25|0.066508
14:31:26|0.066508
14:31:27|0.066512
14:31:28|0.066512
14:31:29|0.066512
14:31:30|0.066512
14:31:31|0.066533
14:31:32|0.066536
14:31:33|0.066534
14:31:34|0.066534
14:31:35|0.066534
14:31:36|0.066531
14:31:37|0.066531
14:31:38|0.066531
14:31:39|0.066531
14:31:40|0.066535
14:31:41|0.066536
14:31:42|0.066536
14:31:43|0.066536
14:31:44|0.066537
14:31:45|0.066539
14:31:46|0.066539
14:31:48|0.066542
14:31:49|0.066544
14:31:50|0.066545
14:31:51|0.066548
14:31:52|0.066551
14:31:53|0.066551
14:31:55|0.066551
14:31:55|0.066551
14:31:56|0.066549
14:31:57|0.066548
14:31:58|0.066548
14:32:00|0.066548
14:32:00|0.066541
14:32:02|0.066551
14:32:02|0.06655
14:32:03|0.066565
14:32:04|0.066555
14:32:06|0.066553
14:32:07|0.066562
14:32:07|0.066565
14:32:09|0.066567
14:32:10|0.066567
14:32:11|0.066567
14:32:12|0.066564
14:32:13|0.066564
14:32:14|0.066564
14:32:15|0.066565
14:32:15|0.066566
14:32:18|0.066562
14:32:18|0.066562
14:32:19|0.066567
14:32:20|0.066568
14:32:21|0.066568
14:32:22|0.066568
14:32:23|0.066569
14:32:24|0.066569
14:32:25|0.066571
14:32:26|0.06658
14:32:28|0.066581
14:32:28|0.066587
14:32:30|0.066586
14:32:31|0.06658
14:32:31|0.066578
14:32:32|0.066578
14:32:33|0.066576
14:32:34|0.066574
14:32:35|0.066574
14:32:36|0.066571
14:32:37|0.066577
14:32:39|0.066577
14:32:40|0.066586
14:32:41|0.066587
14:32:42|0.066588
14:32:43|0.066586
14:32:44|0.066588
14:32:44|0.066589
14:32:46|0.066595
14:32:47|0.066599
14:32:48|0.066599
14:32:49|0.066596
14:32:51|0.066596
14:32:51|0.066596
14:32:53|0.066588
14:32:54|0.066589
14:32:54|0.066581
14:32:56|0.066596
14:32:57|0.066597
14:32:58|0.0666
14:32:59|0.0666
14:33:01|0.0666
14:33:02|0.0666
14:33:02|0.0666
14:33:03|0.0666
14:33:05|0.066609
14:33:05|0.066614
14:33:07|0.066618
14:33:08|0.066617
14:33:08|0.066617
14:33:10|0.066617
14:33:11|0.066618
14:33:11|0.066615
14:33:13|0.066618
14:33:13|0.066618
14:33:15|0.066621
14:33:16|0.066624
14:33:17|0.066626
14:33:18|0.066621
14:33:19|0.066628
14:33:20|0.066624
14:33:21|0.066624
14:33:22|0.066623
14:33:23|0.066621
14:33:24|0.066619
14:33:25|0.066619
14:33:26|0.066621
14:33:27|0.066619
14:33:28|0.066624
14:33:29|0.066623
14:33:30|0.066624
14:33:31|0.066624
14:33:32|0.066628
14:33:33|0.06663
14:33:34|0.066631
14:33:35|0.066656
14:33:36|0.066652
14:33:37|0.066649
14:33:38|0.066643
14:33:39|0.066641
14:33:40|0.066643
14:33:41|0.06664
14:33:42|0.06665
14:33:43|0.066639
14:33:44|0.066658
14:33:45|0.06666
14:33:46|0.06666
14:33:47|0.066656
14:33:48|0.066654
14:33:50|0.066651
14:33:50|0.066647
14:33:52|0.066644
14:33:53|0.066634
14:33:55|0.066645
14:33:55|0.066644
14:33:56|0.066644
14:33:57|0.066644
14:33:58|0.066645
14:33:59|0.06665
14:34:00|0.066651
14:34:02|0.066636
14:34:02|0.066622
14:34:03|0.066626
14:34:04|0.066621
14:34:05|0.066607
14:34:06|0.066616
14:34:07|0.066624
14:34:08|0.066624
14:34:09|0.066624
14:34:10|0.066621
14:34:12|0.066621
14:34:12|0.066621
14:34:13|0.066621
14:34:14|0.066623
14:34:15|0.066616
14:34:16|0.066613
14:34:17|0.06661
14:34:18|0.066611
14:34:19|0.066611
14:34:20|0.066606
14:34:21|0.066607
14:34:22|0.066607
14:34:23|0.06661
14:34:24|0.06661
14:34:25|0.066605
14:34:26|0.066605
14:34:27|0.0666
14:34:28|0.066601
14:34:29|0.066615
14:34:30|0.066608
14:34:31|0.066618
14:34:32|0.066618
14:34:33|0.066618
14:34:34|0.066618
14:34:35|0.066618
14:34:36|0.066614
14:34:37|0.066614
14:34:38|0.066614
14:34:39|0.066627
14:34:40|0.066627
14:34:41|0.066634
14:34:42|0.066633
14:34:43|0.066625
14:34:44|0.066622
14:34:45|0.066623
14:34:46|0.066614
14:34:47|0.066614
14:34:48|0.066618
14:34:49|0.06662
14:34:51|0.06662
14:34:52|0.06661
14:34:53|0.066603
14:34:54|0.066599
14:34:55|0.066605
14:34:56|0.066611
14:34:57|0.066609
14:34:58|0.066611
14:35:00|0.066601
14:35:00|0.066607
14:35:02|0.066614
14:35:03|0.066617
14:35:04|0.066614
14:35:05|0.066617
14:35:06|0.066617
14:35:06|0.066618
14:35:08|0.066636
14:35:09|0.06663
14:35:10|0.06663
14:35:11|0.066643
14:35:12|0.066644
14:35:13|0.066643
14:35:14|0.066643
14:35:14|0.066646
14:35:16|0.066648
14:35:17|0.066641
14:35:18|0.066647
14:35:19|0.066649
14:35:20|0.066636
14:35:21|0.066637
14:35:22|0.066634
14:35:23|0.066634
14:35:24|0.066625
14:35:25|0.066621
14:35:27|0.06663
14:35:27|0.066634
14:35:28|0.066634
14:35:29|0.066634
14:35:30|0.066636
14:35:31|0.066634
14:35:32|0.066627
14:35:33|0.06663
14:35:34|0.066638
14:35:35|0.066633
14:35:36|0.066633
14:35:37|0.066635
14:35:38|0.066635
14:35:39|0.066633
14:35:40|0.066631
14:35:41|0.066631
14:35:42|0.066632
14:35:43|0.066632
14:35:44|0.066636
14:35:45|0.066636
14:35:46|0.066622
14:35:47|0.066628
14:35:48|0.066625
14:35:49|0.066625
14:35:51|0.066629
14:35:52|0.066629
14:35:53|0.066632
14:35:54|0.066616
14:35:55|0.066623
14:35:56|0.066624
14:35:57|0.066628
14:35:58|0.066628
14:35:59|0.066628
14:36:00|0.066634
14:36:01|0.066646
14:36:02|0.066646
14:36:03|0.066646
14:36:04|0.066646
14:36:05|0.066646
14:36:06|0.066646
14:36:07|0.066639
14:36:08|0.066612
14:36:09|0.066609
14:36:10|0.066612
14:36:11|0.06661
14:36:12|0.06662
14:36:13|0.06662
14:36:14|0.066627
14:36:15|0.06663
14:36:16|0.06663
14:36:17|0.066634
14:36:18|0.06663
14:36:19|0.06663
14:36:20|0.066632
14:36:21|0.066634
14:36:23|0.06663
14:36:23|0.06663
14:36:25|0.06663
14:36:25|0.06663
14:36:26|0.06663
14:36:27|0.06663
14:36:28|0.06663
14:36:29|0.06663
14:36:30|0.066606
14:36:31|0.066613
14:36:32|0.066615
14:36:33|0.066615
14:36:35|0.066615
14:36:36|0.066615
14:36:37|0.066615
14:36:38|0.066615
14:36:39|0.066615
14:36:39|0.066613
14:36:41|0.066613
14:36:41|0.066616
14:36:42|0.066617
14:36:44|0.066617
14:36:45|0.066614
14:36:46|0.066614
14:36:47|0.066614
14:36:47|0.066613
14:36:48|0.066613
14:36:50|0.066616
14:36:51|0.066616
14:36:52|0.066616
14:36:53|0.066612
14:36:54|0.066611
14:36:56|0.066603
14:36:57|0.066601
14:36:57|0.066601
14:36:58|0.0666
14:37:00|0.066601
14:37:01|0.066601
14:37:02|0.0666
14:37:03|0.0666
14:37:04|0.066643
14:37:05|0.06668
14:37:06|0.06668
14:37:06|0.066645
14:37:08|0.066646
14:37:09|0.066644
14:37:09|0.066646
14:37:11|0.066646
14:37:12|0.066646
14:37:13|0.066645
14:37:14|0.066645
14:37:15|0.066645
14:37:16|0.06666
14:37:16|0.066672
14:37:18|0.066669
14:37:19|0.066669
14:37:20|0.066666
14:37:21|0.066666
14:37:22|0.066662
14:37:23|0.066664
14:37:24|0.066664
14:37:25|0.066662
14:37:26|0.066662
14:37:27|0.066663
14:37:28|0.066662
14:37:29|0.066652
14:37:30|0.06665
14:37:31|0.066656
14:37:32|0.066653
14:37:33|0.066653
14:37:34|0.066648
14:37:35|0.066648
14:37:36|0.066642
14:37:37|0.066642
14:37:38|0.066633
14:37:39|0.066634
14:37:40|0.066633
14:37:40|0.066631
14:37:41|0.066631
14:37:43|0.066631
14:37:43|0.066632
14:37:45|0.066632
14:37:46|0.066631
14:37:47|0.066632
14:37:48|0.066632
14:37:49|0.066655
14:37:50|0.066635
14:37:51|0.066635
14:37:51|0.066635
14:37:52|0.066635
14:37:54|0.066626
14:37:56|0.066659
14:37:57|0.066636
14:37:58|0.066633
14:37:59|0.066633
14:38:00|0.066635
14:38:01|0.066637
14:38:02|0.066649
14:38:03|0.066649
14:38:04|0.066636
14:38:05|0.066632
14:38:06|0.066632
14:38:07|0.066631
14:38:08|0.066642
14:38:09|0.066642
14:38:10|0.066651
14:38:11|0.066658
14:38:12|0.066658
14:38:13|0.066652
14:38:14|0.066652
14:38:15|0.066645
14:38:16|0.06665
14:38:17|0.066668
14:38:18|0.066668
14:38:19|0.066656
14:38:20|0.066656
14:38:21|0.066655
14:38:22|0.066652
14:38:23|0.066652
14:38:24|0.066652
14:38:25|0.066655
14:38:26|0.066657
14:38:27|0.066657
14:38:28|0.066658
14:38:29|0.066658
14:38:30|0.066659
14:38:31|0.06666
14:38:32|0.066663
14:38:33|0.066662
14:38:34|0.066663
14:38:35|0.066655
14:38:36|0.06665
14:38:37|0.06665
14:38:38|0.06665
14:38:39|0.066653
14:38:40|0.066653
14:38:41|0.066653
14:38:43|0.066669
14:38:43|0.066661
14:38:44|0.066661
14:38:45|0.066656
14:38:46|0.066657
14:38:47|0.066662
14:38:48|0.066663
14:38:49|0.066664
14:38:50|0.066664
14:38:52|0.066661
14:38:53|0.066661
14:38:53|0.06665
14:38:55|0.06665
14:38:56|0.066639
14:38:57|0.066651
14:38:58|0.066656
14:38:59|0.066653
14:39:01|0.066652
14:39:01|0.066652
14:39:02|0.066651
14:39:03|0.066655
14:39:04|0.066655
14:39:05|0.066653
14:39:06|0.066655
14:39:07|0.066655
14:39:08|0.066655
14:39:09|0.066652
14:39:11|0.066652
14:39:11|0.066652
14:39:12|0.066652
14:39:13|0.066671
14:39:15|0.066663
14:39:15|0.066662
14:39:16|0.066662
14:39:18|0.066665
14:39:18|0.066658
14:39:19|0.066663
14:39:20|0.066665
14:39:22|0.066667
14:39:22|0.066667
14:39:23|0.066667
14:39:25|0.066667
14:39:25|0.066665
14:39:26|0.066665
14:39:28|0.066667
14:39:29|0.066662
14:39:30|0.066653
14:39:31|0.066666
14:39:31|0.066666
14:39:33|0.066667
14:39:34|0.066667
14:39:34|0.066663
14:39:36|0.066663
14:39:37|0.06669
14:39:38|0.066686
14:39:38|0.066681
14:39:40|0.06667
14:39:41|0.066663
14:39:41|0.066653
14:39:43|0.066653
14:39:44|0.06666
14:39:45|0.066661
14:39:45|0.06666
14:39:46|0.06666
14:39:47|0.066665
14:39:49|0.066665
14:39:49|0.066676
14:39:51|0.066676
14:39:51|0.066671
14:39:53|0.066671
14:39:54|0.066672
14:39:54|0.066672
14:39:56|0.066668
14:39:57|0.066672
14:39:59|0.066672
14:40:00|0.066672
14:40:01|0.066672
14:40:02|0.066672
14:40:03|0.066666
14:40:04|0.066661
14:40:06|0.06666
14:40:06|0.066652
14:40:07|0.066652
14:40:08|0.066651
14:40:09|0.066647
14:40:10|0.066645
14:40:12|0.066646
14:40:12|0.066658
14:40:13|0.066659
14:40:14|0.066652
14:40:15|0.066647
14:40:16|0.066646
14:40:17|0.066649
14:40:18|0.066649
14:40:19|0.066649
14:40:21|0.066654
14:40:21|0.066654
14:40:22|0.066651
14:40:23|0.066646
14:40:25|0.066645
14:40:25|0.06664
14:40:26|0.066646
14:40:27|0.06665
14:40:28|0.066645
14:40:29|0.066647
14:40:31|0.066647
14:40:31|0.06664
14:40:32|0.066639
14:40:33|0.06664
14:40:34|0.066634
14:40:35|0.066631
14:40:36|0.066631
14:40:37|0.066627
14:40:38|0.066633
14:40:40|0.066633
14:40:40|0.066644
14:40:41|0.066638
14:40:42|0.066638
14:40:43|0.066644
14:40:44|0.066644
14:40:45|0.066644
14:40:46|0.066644
14:40:47|0.066653
14:40:48|0.066653
14:40:49|0.066653
14:40:50|0.066663
14:40:51|0.066664
14:40:52|0.066662
14:40:53|0.066662
14:40:54|0.066639
14:40:55|0.066652
14:40:57|0.066691
14:40:58|0.066688
14:40:59|0.066688
14:41:00|0.066684
14:41:01|0.066673
14:41:02|0.066673
14:41:04|0.066666
14:41:04|0.066641
14:41:06|0.066645
14:41:07|0.066645
14:41:08|0.066645
14:41:09|0.066659
14:41:10|0.066661
14:41:11|0.06667
14:41:12|0.066663
14:41:13|0.066663
14:41:14|0.066663
14:41:15|0.066674
14:41:16|0.066676
14:41:17|0.066679
14:41:18|0.066684
14:41:19|0.066684
14:41:20|0.066684
14:41:21|0.066689
14:41:22|0.066691
14:41:23|0.066691
14:41:24|0.066691
14:41:25|0.066689
14:41:26|0.066688
14:41:27|0.066692
14:41:28|0.066716
14:41:29|0.066716
14:41:30|0.066716
14:41:31|0.066717
14:41:32|0.066717
14:41:33|0.066719
14:41:34|0.066716
14:41:35|0.066716
14:41:36|0.066711
14:41:37|0.066721
14:41:38|0.066723
14:41:39|0.066724
14:41:40|0.066724
14:41:41|0.066721
14:41:42|0.066723
14:41:43|0.066736
14:41:44|0.066739
14:41:45|0.066734
14:41:46|0.066729
14:41:47|0.066739
14:41:48|0.066731
14:41:49|0.066731
14:41:50|0.066728
14:41:51|0.066728
14:41:52|0.066728
14:41:53|0.066726
14:41:54|0.066727
14:41:55|0.066722
14:41:56|0.066725
14:41:58|0.066729
14:41:58|0.06673
14:42:00|0.066734
14:42:01|0.066734
14:42:02|0.066739
14:42:03|0.066742
14:42:04|0.066742
14:42:05|0.066743
14:42:06|0.066743
14:42:06|0.066741
14:42:08|0.066735
14:42:09|0.066743
14:42:10|0.066733
14:42:11|0.066716
14:42:12|0.066725
14:42:13|0.066726
14:42:14|0.066725
14:42:15|0.066725
14:42:16|0.066726
14:42:17|0.066738
14:42:18|0.066741
14:42:19|0.066743
14:42:20|0.066749
14:42:21|0.066744
14:42:22|0.066751
14:42:23|0.066755
14:42:24|0.066756
14:42:25|0.066766
14:42:26|0.066768
14:42:27|0.066772
14:42:28|0.066772
14:42:29|0.066773
14:42:30|0.066768
14:42:31|0.066768
14:42:32|0.06677
14:42:33|0.066773
14:42:34|0.066773
14:42:35|0.066773
14:42:36|0.066769
14:42:38|0.066769
14:42:38|0.066769
14:42:39|0.066772
14:42:40|0.066773
14:42:41|0.066784
14:42:42|0.066792
14:42:43|0.066792
14:42:44|0.066792
14:42:45|0.0668
14:42:46|0.0668
14:42:47|0.0668
14:42:49|0.066801
14:42:50|0.066802
14:42:51|0.066802
14:42:51|0.066807
14:42:53|0.066807
14:42:54|0.066814
14:42:55|0.066814
14:42:56|0.066815
14:42:57|0.066816
14:42:58|0.066822
14:43:00|0.066822
14:43:01|0.066823
14:43:02|0.066823
14:43:03|0.066823
14:43:04|0.066823
14:43:05|0.066841
14:43:06|0.06684
14:43:07|0.066841
14:43:09|0.066867
14:43:09|0.066841
14:43:11|0.066858
14:43:12|0.066841
14:43:13|0.066842
14:43:14|0.066841
14:43:15|0.066841
14:43:16|0.066842
14:43:17|0.066841
14:43:18|0.066841
14:43:19|0.066841
14:43:20|0.066841
14:43:22|0.066852
14:43:23|0.066852
14:43:23|0.066853
14:43:24|0.066853
14:43:25|0.066869
14:43:27|0.066868
14:43:27|0.066858
14:43:28|0.066858
14:43:29|0.066874
14:43:30|0.066874
14:43:31|0.066886
14:43:33|0.066885
14:43:33|0.066885
14:43:34|0.066883
14:43:36|0.066881
14:43:36|0.06688
14:43:37|0.066876
14:43:38|0.066875
14:43:39|0.066871
14:43:40|0.06687
14:43:41|0.06687
14:43:42|0.06687
14:43:43|0.06687
14:43:44|0.066871
14:43:45|0.066871
14:43:46|0.066871
14:43:47|0.066871
14:43:48|0.066871
14:43:49|0.06687
14:43:50|0.06687
14:43:51|0.06687
14:43:52|0.066887
14:43:53|0.066876
14:43:54|0.066933
14:43:55|0.066919
14:43:56|0.066926
14:43:57|0.066925
14:43:58|0.066929
14:43:59|0.066925
14:44:01|0.06694
14:44:02|0.06693
14:44:03|0.066926
14:44:04|0.066923
14:44:05|0.066935
14:44:06|0.066923
14:44:07|0.066919
14:44:08|0.066937
14:44:09|0.066936
14:44:10|0.066936
14:44:12|0.066936
14:44:13|0.066944
14:44:14|0.066936
14:44:15|0.066936
14:44:15|0.066942
14:44:17|0.066936
14:44:18|0.066937
14:44:19|0.066936
14:44:19|0.06691
14:44:20|0.06691
14:44:22|0.066914
14:44:22|0.066903
14:44:23|0.066876
14:44:24|0.066866
14:44:25|0.066859
14:44:26|0.066846
14:44:27|0.066842
14:44:28|0.066843
14:44:30|0.066843
14:44:30|0.066847
14:44:32|0.066864
14:44:33|0.066856
14:44:34|0.066858
14:44:34|0.066826
14:44:35|0.066826
14:44:36|0.06683
14:44:37|0.066829
14:44:38|0.066839
14:44:40|0.066825
14:44:41|0.066829
14:44:41|0.066829
14:44:42|0.066826
14:44:44|0.066829
14:44:44|0.066822
14:44:46|0.066821
14:44:46|0.066817
14:44:48|0.066854
14:44:49|0.066832
14:44:49|0.066832
14:44:51|0.066827
14:44:52|0.066826
14:44:53|0.066831
14:44:54|0.066843
14:44:55|0.066845
14:44:56|0.066845
14:44:57|0.066861
14:44:58|0.066857
14:44:59|0.066858
14:45:01|0.066856
14:45:02|0.066855
14:45:04|0.066874
14:45:05|0.066872
14:45:06|0.066861
14:45:07|0.066848
14:45:08|0.066848
14:45:09|0.066846
14:45:10|0.06685
14:45:11|0.066844
14:45:12|0.066849
14:45:13|0.066867
14:45:14|0.066871
14:45:15|0.066894
14:45:16|0.066896
14:45:17|0.066883
14:45:18|0.066883
14:45:19|0.066883
14:45:20|0.066898
14:45:21|0.066912
14:45:22|0.066909
14:45:23|0.06691
14:45:24|0.066907
14:45:25|0.066905
14:45:26|0.066904
14:45:27|0.066895
14:45:28|0.066901
14:45:29|0.066907
14:45:30|0.066923
14:45:31|0.06691
14:45:32|0.066907
14:45:33|0.066914
14:45:34|0.066913
14:45:35|0.066913
14:45:36|0.066913
14:45:37|0.066916
14:45:38|0.06695
14:45:39|0.066949
14:45:40|0.06695
14:45:41|0.06695
14:45:42|0.066938
14:45:43|0.066954
14:45:44|0.066945
14:45:45|0.066939
14:45:46|0.066939
14:45:47|0.066938
14:45:48|0.06694
14:45:49|0.066939
14:45:50|0.066939
14:45:51|0.066939
14:45:52|0.066939
14:45:53|0.066939
14:45:55|0.066939
14:45:55|0.066944
14:45:56|0.066945
14:45:57|0.066944
14:45:58|0.066951
14:45:59|0.06695
14:46:00|0.06695
14:46:02|0.06694
14:46:03|0.06694
14:46:04|0.066957
14:46:06|0.066959
14:46:06|0.066966
14:46:07|0.066973
14:46:08|0.066969
14:46:10|0.066963
14:46:11|0.066965
14:46:12|0.06696
14:46:13|0.066951
14:46:14|0.066951
14:46:15|0.066951
14:46:16|0.066951
14:46:17|0.066944
14:46:19|0.066965
14:46:19|0.066982
14:46:20|0.066973
14:46:21|0.066978
14:46:22|0.066977
14:46:24|0.066975
14:46:25|0.066965
14:46:25|0.066969
14:46:26|0.066961
14:46:27|0.066961
14:46:28|0.066961
14:46:29|0.066961
14:46:30|0.066951
14:46:32|0.066947
14:46:32|0.066951
14:46:33|0.066949
14:46:34|0.066949
14:46:36|0.066954
14:46:37|0.066958
14:46:38|0.066947
14:46:39|0.066947
14:46:40|0.066946
14:46:41|0.066946
14:46:42|0.066947
14:46:43|0.06695
14:46:44|0.066948
14:46:45|0.06694
14:46:46|0.066939
14:46:47|0.066938
14:46:48|0.066939
14:46:49|0.066938
14:46:50|0.066937
14:46:51|0.066937
14:46:52|0.06693
14:46:53|0.066925
14:46:54|0.066927
14:46:55|0.06692
14:46:56|0.066911
14:46:57|0.066899
14:46:58|0.066896
14:46:59|0.066889
14:47:00|0.066889
14:47:01|0.06689
14:47:02|0.066892
14:47:04|0.066909
14:47:05|0.066889
14:47:06|0.066889
14:47:07|0.066873
14:47:08|0.066873
14:47:09|0.066871
14:47:10|0.066873
14:47:11|0.066871
14:47:12|0.066866
14:47:13|0.066867
14:47:14|0.066867
14:47:15|0.066867
14:47:16|0.066867
14:47:17|0.066865
14:47:18|0.066858
14:47:19|0.066858
14:47:20|0.066857
14:47:21|0.066858
14:47:22|0.066858
14:47:23|0.066858
14:47:24|0.066853
14:47:25|0.066879
14:47:26|0.066879
14:47:27|0.066871
14:47:33|0.066868
14:47:33|0.066868
14:47:35|0.06687
14:47:35|0.066867
14:47:36|0.066862
14:47:38|0.066862
14:47:39|0.06687
14:47:39|0.066867
14:47:41|0.066864
14:47:42|0.066864
14:47:42|0.066857
14:47:44|0.066857
14:47:45|0.066857
14:47:46|0.066854
14:47:47|0.066853
14:47:47|0.066852
14:47:49|0.06685
14:47:50|0.066844
14:47:51|0.066845
14:47:52|0.066824
14:47:53|0.066824
14:47:54|0.066827
14:47:55|0.066821
14:47:56|0.06681
14:47:56|0.066811
14:47:58|0.066817
14:47:59|0.066823
14:48:00|0.066823
14:48:01|0.066816
14:48:01|0.066817
14:48:03|0.066817
14:48:04|0.06681
14:48:06|0.066809
14:48:06|0.066808
14:48:08|0.066804
14:48:08|0.066817
14:48:10|0.06681
14:48:11|0.06681
14:48:12|0.066812
14:48:13|0.066825
14:48:14|0.066825
14:48:15|0.066827
14:48:15|0.066822
14:48:17|0.066822
14:48:18|0.066815
14:48:19|0.066813
14:48:19|0.066813
14:48:21|0.066813
14:48:22|0.066813
14:48:23|0.066798
14:48:24|0.066798
14:48:25|0.066798
14:48:26|0.066797
14:48:27|0.066795
14:48:27|0.066795
14:48:29|0.066795
14:48:30|0.066795
14:48:31|0.066795
14:48:31|0.066792
14:48:33|0.066792
14:48:34|0.066792
14:48:35|0.066792
14:48:36|0.066792
14:48:36|0.066792
14:48:38|0.066787
14:48:38|0.066786
14:48:39|0.066786
14:48:41|0.066783
14:48:42|0.066778
14:48:43|0.066776
14:48:44|0.06677
14:48:44|0.066774
14:48:46|0.066772
14:48:47|0.066772
14:48:48|0.066772
14:48:49|0.066767
14:48:50|0.066767
14:48:51|0.066767
14:48:51|0.066768
14:48:53|0.066768
14:48:54|0.066768
14:48:55|0.066767
14:48:56|0.066766
14:48:57|0.066756
14:48:58|0.066756
14:48:59|0.066761
14:48:59|0.066757
14:49:00|0.066757
14:49:01|0.066761
14:49:02|0.066761
14:49:04|0.066768
14:49:05|0.06678
14:49:07|0.06678
14:49:07|0.06678
14:49:09|0.066778
14:49:10|0.066778
14:49:11|0.066778
14:49:12|0.066778
14:49:13|0.066792
14:49:14|0.066792
14:49:15|0.066805
14:49:15|0.066805
14:49:17|0.066808
14:49:18|0.066808
14:49:19|0.066808
14:49:20|0.06681
14:49:21|0.066804
14:49:22|0.066804
14:49:23|0.066804
14:49:24|0.066794
14:49:25|0.066786
14:49:26|0.066786
14:49:27|0.066786
14:49:28|0.066786
14:49:29|0.066789
14:49:30|0.066789
14:49:31|0.066789
14:49:32|0.066789
14:49:33|0.066789
14:49:34|0.066788
14:49:35|0.066788
14:49:36|0.066788
14:49:37|0.066788
14:49:38|0.066788
14:49:39|0.06679
14:49:40|0.06679
14:49:41|0.066789
14:49:42|0.066801
14:49:43|0.066809
14:49:44|0.066804
14:49:45|0.066804
14:49:46|0.066801
14:49:47|0.066791
14:49:48|0.066791
14:49:49|0.066799
14:49:50|0.066799
14:49:51|0.066799
14:49:52|0.066799
14:49:53|0.066799
14:49:54|0.066799
14:49:55|0.066799
14:49:56|0.066797
14:49:57|0.066797
14:49:58|0.066797
14:49:59|0.066796
14:50:00|0.066796
14:50:01|0.066796
14:50:02|0.066793
14:50:03|0.066793
14:50:04|0.066793
14:50:05|0.066797
14:50:07|0.066796
14:50:08|0.066796
14:50:09|0.066799
14:50:10|0.066794
14:50:11|0.066794
14:50:12|0.066808
14:50:13|0.066808
14:50:14|0.066808
14:50:15|0.066808
14:50:16|0.066808
14:50:17|0.066807
14:50:18|0.066807
14:50:19|0.066807
14:50:20|0.066807
14:50:21|0.066807
14:50:22|0.066807
14:50:23|0.066806
14:50:24|0.06682
14:50:25|0.06682
14:50:26|0.06682
14:50:27|0.066822
14:50:28|0.066834
14:50:29|0.066834
14:50:30|0.066832
14:50:31|0.066832
14:50:32|0.066832
14:50:33|0.066832
14:50:34|0.066832
14:50:35|0.066831
14:50:36|0.066832
14:50:37|0.066833
14:50:38|0.066834
14:50:39|0.066837
14:50:40|0.066837
14:50:41|0.066836
14:50:42|0.066845
14:50:43|0.066835
14:50:44|0.066836
14:50:45|0.066837
14:50:46|0.066836
14:50:47|0.066836
14:50:48|0.066837
14:50:49|0.066853
14:50:50|0.066854
14:50:51|0.066854
14:50:52|0.066855
14:50:53|0.066855
14:50:54|0.066853
14:50:55|0.066851
14:50:56|0.066856
14:50:58|0.066853
14:50:58|0.066853
14:50:59|0.066856
14:51:00|0.066843
14:51:01|0.066843
14:51:02|0.066841
14:51:03|0.066841
14:51:04|0.066835
14:51:05|0.06684
14:51:07|0.066868
14:51:08|0.066864
14:51:09|0.066851
14:51:10|0.066851
14:51:12|0.066847
14:51:12|0.066846
14:51:13|0.066846
14:51:14|0.066846
14:51:15|0.066846
14:51:17|0.06685
14:51:18|0.066848
14:51:18|0.066848
14:51:20|0.066848
14:51:21|0.066852
14:51:21|0.066852
14:51:23|0.066853
14:51:23|0.066856
14:51:24|0.066856
14:51:26|0.06685
14:51:26|0.06685
14:51:28|0.066848
14:51:29|0.06685
14:51:30|0.06685
14:51:31|0.06685
14:51:32|0.066856
14:51:33|0.066853
14:51:34|0.066853
14:51:34|0.066853
14:51:35|0.066855
14:51:37|0.066855
14:51:38|0.066855
14:51:39|0.066855
14:51:39|0.066855
14:51:41|0.066856
14:51:42|0.066857
14:51:42|0.066855
14:51:43|0.066855
14:51:44|0.066855
14:51:46|0.066855
14:51:47|0.066855
14:51:47|0.066855
14:51:49|0.066855
14:51:50|0.066855
14:51:51|0.066855
14:51:52|0.066855
14:51:53|0.066855
14:51:54|0.066855
14:51:55|0.066852
14:51:57|0.066852
14:51:57|0.066852
14:51:59|0.066852
14:51:59|0.066851
14:52:00|0.066846
14:52:01|0.066846
14:52:02|0.066844
14:52:03|0.066844
14:52:04|0.066844
14:52:05|0.066844
14:52:06|0.066832
14:52:08|0.066832
14:52:10|0.066832
14:52:10|0.066832
14:52:12|0.066829
14:52:13|0.066829
14:52:14|0.066826
14:52:15|0.066827
14:52:16|0.066836
14:52:17|0.066836
14:52:19|0.066831
14:52:19|0.066831
14:52:20|0.066831
14:52:21|0.066839
14:52:22|0.06685
14:52:23|0.06685
14:52:24|0.06685
14:52:25|0.066849
14:52:26|0.066849
14:52:27|0.066851
14:52:28|0.066851
14:52:29|0.066851
14:52:30|0.066852
14:52:31|0.066852
14:52:32|0.06685
14:52:33|0.06685
14:52:34|0.066853
14:52:35|0.066859
14:52:37|0.06686
14:52:37|0.066867
14:52:38|0.066861
14:52:39|0.066861
14:52:41|0.066857
14:52:41|0.066853
14:52:42|0.06685
14:52:43|0.066854
14:52:44|0.066854
14:52:45|0.066854
14:52:46|0.066854
14:52:47|0.066854
14:52:48|0.066854
14:52:50|0.066857
14:52:50|0.066857
14:52:51|0.066857
14:52:52|0.066857
14:52:53|0.066857
14:52:54|0.066857
14:52:55|0.066857
14:52:56|0.066857
14:52:57|0.066859
14:52:58|0.06686
14:52:59|0.066862
14:53:00|0.066862
14:53:01|0.066863
14:53:02|0.066863
14:53:03|0.066863
14:53:04|0.066866
14:53:05|0.066866
14:53:07|0.066866
14:53:07|0.06686
14:53:09|0.066857
14:53:10|0.066857
14:53:11|0.066857
14:53:12|0.066857
14:53:14|0.066858
14:53:14|0.066858
14:53:16|0.066858
14:53:16|0.066857
14:53:17|0.066854
14:53:18|0.066855
14:53:19|0.066853
14:53:20|0.066853
14:53:21|0.066854
14:53:22|0.066855
14:53:23|0.066855
14:53:24|0.066855
14:53:25|0.066853
14:53:27|0.066845
14:53:27|0.066847
14:53:28|0.066847
14:53:29|0.066847
14:53:30|0.066847
14:53:31|0.066847
14:53:32|0.066845
14:53:33|0.066846
14:53:34|0.06687
14:53:35|0.066874
14:53:36|0.066874
14:53:37|0.066876
14:53:38|0.066872
14:53:39|0.066872
14:53:40|0.066872
14:53:41|0.066872
14:53:42|0.066872
14:53:43|0.066872
14:53:45|0.066867
14:53:45|0.066867
14:53:47|0.066871
14:53:48|0.066871
14:53:48|0.066868
14:53:50|0.066866
14:53:50|0.066867
14:53:51|0.066867
14:53:52|0.066878
14:53:53|0.066878
14:53:54|0.066876
14:53:55|0.066878
14:53:56|0.066874
14:53:57|0.066875
14:53:58|0.066875
14:53:59|0.066875
14:54:00|0.066875
14:54:01|0.066874
14:54:02|0.066881
14:54:03|0.06688
14:54:04|0.066873
14:54:06|0.066873
14:54:06|0.066873
14:54:07|0.066873
14:54:08|0.066873
14:54:10|0.066859
14:54:11|0.066859
14:54:12|0.066861
14:54:13|0.066861
14:54:14|0.066861
14:54:15|0.066864
14:54:17|0.066869
14:54:17|0.066867
14:54:18|0.066867
14:54:19|0.066867
14:54:20|0.066856
14:54:21|0.066856
14:54:22|0.066856
14:54:23|0.066858
14:54:24|0.066861
14:54:25|0.066861
14:54:26|0.066861
14:54:27|0.066861
14:54:28|0.066862
14:54:29|0.066868
14:54:30|0.066868
14:54:32|0.066874
14:54:32|0.066874
14:54:33|0.066875
14:54:34|0.066876
14:54:35|0.066883
14:54:36|0.066883
14:54:37|0.066883
14:54:38|0.066885
14:54:40|0.066902
14:54:41|0.066894
14:54:41|0.066893
14:54:42|0.066892
14:54:44|0.066885
14:54:45|0.066882
14:54:46|0.066882
14:54:47|0.066882
14:54:47|0.066882
14:54:48|0.066892
14:54:50|0.066896
14:54:50|0.066895
14:54:51|0.066893
14:54:52|0.066893
14:54:53|0.0669
14:54:55|0.0669
14:54:55|0.066899
14:54:57|0.066898
14:54:58|0.06689
14:54:59|0.066882
14:54:59|0.066883
14:55:00|0.066884
14:55:02|0.066887
14:55:03|0.066891
14:55:04|0.066891
14:55:05|0.066902
14:55:06|0.066902
14:55:07|0.066907
14:55:08|0.066907
14:55:09|0.066906
14:55:10|0.066899
14:55:11|0.066899
14:55:13|0.066899
14:55:13|0.066897
14:55:14|0.066897
14:55:15|0.066897
14:55:17|0.066898
14:55:17|0.066905
14:55:18|0.066906
14:55:20|0.066911
14:55:21|0.066914
14:55:22|0.066914
14:55:22|0.066914
14:55:23|0.066914
14:55:25|0.066914
14:55:25|0.066914
14:55:26|0.066914
14:55:28|0.066915
14:55:29|0.066915
14:55:30|0.066915
14:55:31|0.066915
14:55:32|0.066915
14:55:32|0.066918
14:55:33|0.066918
14:55:35|0.066918
14:55:35|0.066918
14:55:37|0.066918
14:55:37|0.066918
14:55:38|0.066918
14:55:39|0.06692
14:55:41|0.06692
14:55:41|0.066918
14:55:43|0.066907
14:55:44|0.066928
14:55:44|0.066931
14:55:46|0.066922
14:55:47|0.06692
14:55:47|0.066919
14:55:49|0.066932
14:55:50|0.06693
14:55:50|0.06693
14:55:51|0.066929
14:55:52|0.06693
14:55:54|0.066932
14:55:55|0.066932
14:55:56|0.066932
14:55:57|0.066932
14:55:57|0.066933
14:55:59|0.066932
14:56:00|0.066922
14:56:00|0.066926
14:56:01|0.066926
14:56:02|0.066929
14:56:03|0.06693
14:56:05|0.06693
14:56:05|0.06693
14:56:07|0.066923
14:56:07|0.066923
14:56:09|0.066925
14:56:09|0.066925
14:56:10|0.066924
14:56:12|0.066924
14:56:14|0.066924
14:56:15|0.066924
14:56:16|0.066913
14:56:17|0.066904
14:56:18|0.066913
14:56:19|0.066913
14:56:20|0.066913
14:56:21|0.066917
14:56:22|0.066917
14:56:23|0.066916
14:56:24|0.066909
14:56:25|0.066907
14:56:26|0.066911
14:56:27|0.066911
14:56:28|0.066911
14:56:29|0.066916
14:56:30|0.06692
14:56:31|0.06692
14:56:32|0.06692
14:56:33|0.06692
14:56:34|0.066916
14:56:35|0.066919
14:56:36|0.066919
14:56:37|0.066919
14:56:38|0.066909
14:56:39|0.066909
14:56:40|0.0669
14:56:41|0.0669
14:56:42|0.066905
14:56:43|0.066904
14:56:44|0.066904
14:56:45|0.066904
14:56:46|0.066904
14:56:47|0.066904
14:56:48|0.066898
14:56:49|0.066897
14:56:50|0.066897
14:56:51|0.066895
14:56:52|0.066895
14:56:53|0.066895
14:56:54|0.066895
14:56:55|0.066895
14:56:56|0.066895
14:56:57|0.066902
14:56:58|0.066902
14:56:59|0.066901
14:57:00|0.066901
14:57:01|0.066901
14:57:02|0.066901
14:57:03|0.066901
14:57:04|0.066901
14:57:05|0.066895
14:57:06|0.06689
14:57:07|0.06689
14:57:08|0.066889
14:57:09|0.066889
14:57:10|0.06689
14:57:12|0.066888
14:57:12|0.066888
14:57:14|0.066888
14:57:14|0.066888
14:57:16|0.066886
14:57:17|0.066886
14:57:18|0.066884
14:57:19|0.066891
14:57:19|0.066891
14:57:22|0.06689
14:57:23|0.06689
14:57:24|0.066882
14:57:25|0.066885
14:57:26|0.066886
14:57:27|0.066886
14:57:29|0.066883
14:57:29|0.066885
14:57:30|0.066875
14:57:31|0.066876
14:57:32|0.066874
14:57:33|0.066871
14:57:34|0.06687
14:57:35|0.066864
14:57:36|0.066861
14:57:37|0.066861
14:57:38|0.066859
14:57:39|0.066859
14:57:40|0.066859
14:57:41|0.066859
14:57:42|0.066859
14:57:44|0.066858
14:57:44|0.066858
14:57:45|0.066858
14:57:47|0.066858
14:57:47|0.066857
14:57:48|0.06685
14:57:49|0.066859
14:57:51|0.066859
14:57:51|0.066859
14:57:52|0.066843
14:57:53|0.066843
14:57:54|0.066843
14:57:55|0.066835
14:57:57|0.066833
14:57:57|0.066833
14:57:58|0.066833
14:58:00|0.066837
14:58:00|0.06684
14:58:01|0.06684
14:58:02|0.06684
14:58:03|0.066841
14:58:04|0.066838
14:58:05|0.066838
14:58:06|0.066838
14:58:08|0.066838
14:58:09|0.066838
14:58:10|0.066838
14:58:10|0.066838
14:58:12|0.066833
14:58:13|0.066833
14:58:14|0.066835
14:58:16|0.066835
14:58:16|0.066835
14:58:17|0.066829
14:58:19|0.066821
14:58:20|0.066821
14:58:20|0.066835
14:58:21|0.066835
14:58:22|0.066835
14:58:23|0.066835
14:58:24|0.066842
14:58:25|0.06684
14:58:26|0.066842
14:58:27|0.066841
14:58:28|0.066842
14:58:29|0.066841
14:58:30|0.066841
14:58:31|0.06684
14:58:32|0.06684
14:58:33|0.066848
14:58:34|0.066848
14:58:35|0.066848
14:58:36|0.066869
14:58:37|0.066869
14:58:38|0.066866
14:58:39|0.066865
14:58:41|0.066863
14:58:41|0.066863
14:58:42|0.06686
14:58:43|0.06686
14:58:44|0.06686
14:58:45|0.06686
14:58:47|0.066854
14:58:48|0.066854
14:58:49|0.066855
14:58:50|0.066855
14:58:51|0.066855
14:58:52|0.066855
14:58:53|0.066858
14:58:54|0.066858
14:58:55|0.066858
14:58:56|0.066858
14:58:57|0.066858
14:58:58|0.066858
14:58:59|0.066858
14:59:00|0.066858
14:59:01|0.066858
14:59:02|0.066858
14:59:03|0.066858
14:59:04|0.066858
14:59:05|0.066858
14:59:06|0.066858
14:59:07|0.066858
14:59:08|0.066856
14:59:09|0.066856
14:59:10|0.066855
14:59:11|0.066856
14:59:12|0.066864
14:59:13|0.066864
14:59:15|0.066866
14:59:16|0.066875
14:59:17|0.066871
14:59:18|0.066871
14:59:19|0.066871
14:59:20|0.066871
14:59:21|0.066865
14:59:22|0.066865
14:59:23|0.066864
14:59:24|0.06686
14:59:25|0.06686
14:59:26|0.066874
14:59:27|0.066872
14:59:28|0.06687
14:59:29|0.066865
14:59:30|0.066864
14:59:31|0.066864
14:59:33|0.066865
14:59:33|0.066871
14:59:34|0.066871
14:59:35|0.066856
14:59:36|0.066861
14:59:37|0.066856
14:59:38|0.066856
14:59:39|0.066858
14:59:40|0.066857
14:59:41|0.066857
14:59:42|0.066856
14:59:43|0.066866
14:59:44|0.066866
14:59:45|0.066866
14:59:46|0.066866
14:59:47|0.066866
14:59:48|0.066869
14:59:49|0.066871
14:59:50|0.06687
14:59:51|0.06687
14:59:52|0.06687
14:59:53|0.06687
14:59:54|0.066869
14:59:55|0.066868
14:59:56|0.06687
14:59:57|0.06687
14:59:58|0.06687
14:59:59|0.066868
15:00:00|0.066867
15:00:01|0.066869
15:00:02|0.066868
15:00:03|0.066874
15:00:04|0.066876
15:00:05|0.066882
15:00:06|0.066882
15:00:07|0.066883
15:00:08|0.066892
15:00:09|0.066897
15:00:10|0.066913
15:00:11|0.066912
15:00:12|0.066919
15:00:13|0.066909
15:00:14|0.066894
15:00:15|0.066893
15:00:17|0.066894
15:00:18|0.066893
15:00:19|0.066893
15:00:20|0.066893
15:00:22|0.066893
15:00:22|0.066884
15:00:23|0.066884
15:00:24|0.066884
15:00:26|0.066884
15:00:27|0.066884
15:00:28|0.066884
15:00:28|0.066884
15:00:29|0.066881
15:00:30|0.066886
15:00:31|0.066888
15:00:33|0.066888
15:00:33|0.066881
15:00:35|0.066881
15:00:35|0.066876
15:00:37|0.066877
15:00:38|0.066872
15:00:39|0.066869
15:00:40|0.066863
15:00:41|0.066864
15:00:43|0.06686
15:00:43|0.06686
15:00:44|0.066855
15:00:45|0.066857
15:00:46|0.066859
15:00:47|0.06686
15:00:48|0.06686
15:00:49|0.06686
15:00:50|0.066869
15:00:51|0.06686
15:00:52|0.06686
15:00:53|0.06686
15:00:54|0.066857
15:00:55|0.066857
15:00:56|0.066852
15:00:58|0.066853
15:00:58|0.066847
15:00:59|0.066839
15:01:01|0.066839
15:01:02|0.066839
15:01:03|0.066835
15:01:04|0.066836
15:01:05|0.066836
15:01:06|0.066829
15:01:07|0.066832
15:01:08|0.066833
15:01:09|0.066834
15:01:10|0.066831
15:01:11|0.066831
15:01:12|0.066831
15:01:13|0.06683
15:01:14|0.06683
15:01:15|0.066822
15:01:16|0.066822
15:01:18|0.066821
15:01:18|0.066835
15:01:19|0.066841
15:01:20|0.066838
15:01:21|0.066838
15:01:22|0.066838
15:01:23|0.066838
15:01:24|0.066826
15:01:25|0.066833
15:01:26|0.066828
15:01:27|0.066831
15:01:29|0.06683
15:01:29|0.066837
15:01:31|0.066838
15:01:32|0.066839
15:01:33|0.066839
15:01:33|0.066844
15:01:34|0.066842
15:01:35|0.066845
15:01:36|0.066844
15:01:37|0.066845
15:01:38|0.066847
15:01:39|0.066847
15:01:40|0.066843
15:01:41|0.066849
15:01:42|0.066849
15:01:43|0.066846
15:01:45|0.066847
15:01:46|0.066847
15:01:47|0.06684
15:01:47|0.066824
15:01:49|0.066822
15:01:50|0.066821
15:01:51|0.066821
15:01:52|0.066821
15:01:53|0.066821
15:01:54|0.066821
15:01:55|0.066821
15:01:56|0.066821
15:01:57|0.066831
15:01:58|0.066824
15:01:59|0.066822
15:02:00|0.066822
15:02:01|0.066824
15:02:02|0.066824
15:02:03|0.066824
15:02:04|0.066824
15:02:05|0.066824
15:02:06|0.066821
15:02:07|0.06682
15:02:08|0.06682
15:02:09|0.066822
15:02:10|0.066822
15:02:11|0.066815
15:02:12|0.066815
15:02:13|0.066815
15:02:14|0.066812
15:02:15|0.066811
15:02:16|0.066812
15:02:17|0.066812
15:02:19|0.066812
15:02:19|0.06681
15:02:20|0.066818
15:02:21|0.066815
15:02:22|0.066815
15:02:24|0.066807
15:02:25|0.066807
15:02:26|0.066815
15:02:27|0.066819
15:02:28|0.06682
15:02:28|0.06682
15:02:30|0.066818
15:02:31|0.066818
15:02:32|0.066818
15:02:33|0.066818
15:02:34|0.066818
15:02:35|0.066816
15:02:36|0.066816
15:02:37|0.066818
15:02:38|0.066821
15:02:39|0.066821
15:02:40|0.066821
15:02:41|0.066824
15:02:43|0.066821
15:02:43|0.066821
15:02:44|0.066826
15:02:45|0.066826
15:02:46|0.066827
15:02:47|0.066821
15:02:48|0.066823
15:02:49|0.066823
15:02:50|0.066819
15:02:51|0.06682
15:02:52|0.06682
15:02:53|0.06682
15:02:54|0.06682
15:02:55|0.06682
15:02:56|0.066822
15:02:57|0.066821
15:02:58|0.066821
15:02:59|0.066821
15:03:00|0.066819
15:03:01|0.066817
15:03:02|0.066816
15:03:03|0.066813
15:03:04|0.066813
15:03:05|0.066804
15:03:06|0.066805
15:03:07|0.066803
15:03:08|0.066803
15:03:09|0.066803
15:03:10|0.066796
15:03:11|0.066792
15:03:12|0.066786
15:03:13|0.066786
15:03:14|0.066787
15:03:15|0.06679
15:03:16|0.06679
15:03:17|0.066786
15:03:19|0.066785
15:03:20|0.066803
15:03:21|0.066803
15:03:22|0.066803
15:03:24|0.066803
15:03:25|0.066789
15:03:25|0.066789
15:03:26|0.066789
15:03:27|0.066789
15:03:29|0.066789
15:03:30|0.066788
15:03:30|0.066786
15:03:32|0.066785
15:03:32|0.066778
15:03:33|0.066779
15:03:34|0.066778
15:03:36|0.066778
15:03:37|0.066779
15:03:37|0.06678
15:03:38|0.066779
15:03:40|0.06678
15:03:41|0.06678
15:03:42|0.06678
15:03:43|0.066779
15:03:44|0.066779
15:03:45|0.066779
15:03:46|0.066778
15:03:47|0.066778
15:03:48|0.066774
15:03:49|0.066773
15:03:50|0.066772
15:03:50|0.066772
15:03:51|0.066773
15:03:53|0.06677
15:03:54|0.06677
15:03:56|0.066769
15:03:57|0.066769
15:03:58|0.066767
15:03:59|0.066767
15:04:00|0.066767
15:04:01|0.066772
15:04:03|0.066772
15:04:04|0.066772
15:04:04|0.066765
15:04:05|0.066765
15:04:07|0.066765
15:04:08|0.06677
15:04:10|0.06677
15:04:10|0.066764
15:04:11|0.066758
15:04:12|0.066758
15:04:15|0.066757
15:04:17|0.066757
15:04:19|0.066754
15:04:20|0.066746
15:04:20|0.066745
15:04:22|0.066743
15:04:23|0.066743
15:04:24|0.066742
15:04:24|0.066742
15:04:26|0.066741
15:04:27|0.066717
15:04:30|0.06674
15:04:30|0.06674
15:04:31|0.066737
15:04:32|0.066738
15:04:34|0.066743
15:04:35|0.066744
15:04:36|0.066742
15:04:37|0.066729
15:04:37|0.066725
15:04:38|0.066726
15:04:40|0.066726
15:04:41|0.066722
15:04:43|0.066713
15:04:44|0.066713
15:04:45|0.066712
15:04:46|0.066712
15:04:47|0.066712
15:04:48|0.066712
15:04:49|0.066703
15:04:50|0.066703
15:04:51|0.066703
15:04:52|0.066702
15:04:53|0.066702
15:04:54|0.066702
15:04:55|0.066698
15:04:56|0.066698
15:04:57|0.066698
15:04:58|0.066698
15:04:59|0.066698
15:05:00|0.066698
15:05:01|0.066692
15:05:02|0.066691
15:05:03|0.066691
15:05:04|0.0667
15:05:05|0.066705
15:05:06|0.066705
15:05:07|0.066703
15:05:08|0.066703
15:05:09|0.0667
15:05:10|0.0667
15:05:11|0.066697
15:05:12|0.066681
15:05:13|0.066681
15:05:14|0.06668
15:05:15|0.066681
15:05:16|0.066681
15:05:17|0.066676
15:05:18|0.066679
15:05:19|0.066675
15:05:20|0.066675
15:05:22|0.066673
15:05:23|0.066688
15:05:23|0.066688
15:05:24|0.066692
15:05:26|0.066701
15:05:27|0.066703
15:05:28|0.066695
15:05:29|0.066697
15:05:30|0.066699
15:05:31|0.066721
15:05:32|0.066722
15:05:33|0.066718
15:05:34|0.066715
15:05:35|0.066713
15:05:36|0.066715
15:05:36|0.066705
15:05:37|0.066692
15:05:38|0.06669
15:05:40|0.06669
15:05:41|0.06669
15:05:42|0.06669
15:05:43|0.06669
15:05:44|0.066695
15:05:45|0.066696
15:05:46|0.066711
15:05:47|0.066718
15:05:48|0.066718
15:05:49|0.066713
15:05:50|0.066713
15:05:51|0.066711
15:05:52|0.06672
15:05:53|0.066724
15:05:54|0.066724
15:05:55|0.066729
15:05:56|0.066729
15:05:57|0.06673
15:05:58|0.066731
15:05:59|0.066731
15:06:00|0.066731
15:06:01|0.066734
15:06:02|0.066734
15:06:03|0.066725
15:06:04|0.066725
15:06:05|0.066725
15:06:06|0.066725
15:06:07|0.066725
15:06:08|0.066725
15:06:09|0.066725
15:06:10|0.066732
15:06:11|0.066734
15:06:12|0.066734
15:06:13|0.066713
15:06:14|0.066713
15:06:15|0.066713
15:06:16|0.066719
15:06:17|0.066719
15:06:18|0.066719
15:06:19|0.066719
15:06:20|0.066719
15:06:21|0.066712
15:06:23|0.066712
15:06:23|0.066712
15:06:25|0.066714
15:06:26|0.066713
15:06:27|0.066716
15:06:28|0.066717
15:06:29|0.066717
15:06:30|0.066717
15:06:31|0.066712
15:06:32|0.066712
15:06:33|0.066712
15:06:34|0.066712
15:06:35|0.066712
15:06:36|0.066709
15:06:37|0.066709
15:06:38|0.066709
15:06:39|0.066709
15:06:40|0.066705
15:06:41|0.0667
15:06:42|0.066703
15:06:43|0.066703
15:06:44|0.0667
15:06:45|0.0667
15:06:46|0.066702
15:06:47|0.066702
15:06:48|0.066703
15:06:49|0.066704
15:06:50|0.066704
15:06:52|0.066704
15:06:52|0.066704
15:06:53|0.066704
15:06:54|0.066704
15:06:55|0.066704
15:06:56|0.066704
15:06:57|0.066722
15:06:58|0.066722
15:06:59|0.066719
15:07:00|0.066719
15:07:01|0.066719
15:07:02|0.066719
15:07:03|0.066719
15:07:04|0.06671
15:07:05|0.066709
15:07:06|0.066709
15:07:07|0.066709
15:07:08|0.066709
15:07:09|0.066708
15:07:10|0.066708
15:07:12|0.066703
15:07:12|0.066703
15:07:13|0.0667
15:07:14|0.066701
15:07:15|0.066697
15:07:16|0.066697
15:07:17|0.066697
15:07:18|0.066697
15:07:19|0.066697
15:07:20|0.0667
15:07:21|0.0667
15:07:22|0.0667
15:07:23|0.0667
15:07:25|0.066703
15:07:26|0.066703
15:07:27|0.066707
15:07:28|0.066703
15:07:30|0.066703
15:07:30|0.066705
15:07:32|0.066704
15:07:32|0.066704
15:07:34|0.066705
15:07:35|0.066705
15:07:36|0.066705
15:07:37|0.066706
15:07:38|0.066707
15:07:38|0.066713
15:07:40|0.066713
15:07:41|0.066713
15:07:42|0.066713
15:07:43|0.066717
15:07:45|0.066725
15:07:45|0.066725
15:07:47|0.066725
15:07:47|0.066722
15:07:48|0.066722
15:07:49|0.066721
15:07:51|0.06672
15:07:51|0.06672
15:07:52|0.06672
15:07:53|0.06672
15:07:55|0.06672
15:07:55|0.066732
15:07:56|0.066729
15:07:57|0.066724
15:07:58|0.066725
15:07:59|0.066725
15:08:00|0.066724
15:08:01|0.066724
15:08:02|0.066724
15:08:04|0.066718
15:08:05|0.066718
15:08:06|0.066718
15:08:06|0.06671
15:08:07|0.06671
15:08:09|0.06671
15:08:10|0.06671
15:08:11|0.066713
15:08:12|0.066727
15:08:13|0.066726
15:08:14|0.066726
15:08:15|0.066726
15:08:16|0.066723
15:08:17|0.066723
15:08:17|0.066723
15:08:19|0.066723
15:08:20|0.066723
15:08:21|0.06672
15:08:21|0.066722
15:08:23|0.066722
15:08:24|0.066714
15:08:26|0.066718
15:08:27|0.066718
15:08:27|0.066718
15:08:29|0.066718
15:08:30|0.066715
15:08:31|0.066716
15:08:32|0.066714
15:08:32|0.066713
15:08:33|0.066713
15:08:34|0.066713
15:08:36|0.066715
15:08:36|0.066717
15:08:38|0.066716
15:08:39|0.066716
15:08:40|0.066716
15:08:41|0.066715
15:08:42|0.066716
15:08:43|0.066716
15:08:44|0.066718
15:08:45|0.066719
15:08:46|0.066713
15:08:47|0.066711
15:08:47|0.066711
15:08:48|0.066706
15:08:49|0.066706
15:08:51|0.066706
15:08:52|0.066698
15:08:52|0.066698
15:08:54|0.066698
15:08:55|0.066698
15:08:56|0.0667
15:08:57|0.066699
15:08:58|0.0667
15:08:58|0.0667
15:09:00|0.0667
15:09:01|0.0667
15:09:02|0.0667
15:09:03|0.0667
15:09:03|0.066695
15:09:05|0.066694
15:09:06|0.066694
15:09:07|0.066693
15:09:07|0.066693
15:09:09|0.066692
15:09:10|0.066681
15:09:10|0.066685
15:09:12|0.06668
15:09:12|0.06668
15:09:13|0.06668
15:09:15|0.06668
15:09:16|0.066681
15:09:17|0.06668
15:09:17|0.066673
15:09:19|0.066673
15:09:21|0.066663
15:09:22|0.066659
15:09:23|0.066658
15:09:23|0.066657
15:09:25|0.066657
15:09:25|0.066657
15:09:26|0.066661
15:09:28|0.066661
15:09:29|0.066661
15:09:30|0.066661
15:09:31|0.066657
15:09:32|0.066657
15:09:33|0.066654
15:09:34|0.066654
15:09:35|0.066654
15:09:36|0.066654
15:09:37|0.066654
15:09:38|0.066654
15:09:40|0.066653
15:09:40|0.066653
15:09:41|0.066653
15:09:42|0.066652
15:09:43|0.066652
15:09:44|0.066652
15:09:45|0.066652
15:09:46|0.066651
15:09:47|0.066651
15:09:48|0.066651
15:09:49|0.066652
15:09:50|0.066652
15:09:51|0.066651
15:09:52|0.066651
15:09:53|0.066651
15:09:54|0.066651
15:09:55|0.066644
15:09:56|0.066644
15:09:58|0.066644
15:09:59|0.066639
15:09:59|0.066639
15:10:00|0.066639
15:10:02|0.066642
15:10:02|0.066642
15:10:03|0.066642
15:10:04|0.066642
15:10:05|0.066641
15:10:07|0.066631
15:10:07|0.06663
15:10:08|0.066628
15:10:09|0.066613
15:10:10|0.066612
15:10:12|0.066612
15:10:12|0.066612
15:10:14|0.066609
15:10:15|0.066607
15:10:16|0.066607
15:10:18|0.066606
15:10:18|0.066603
15:10:19|0.066601
15:10:20|0.066608
15:10:21|0.066608
15:10:22|0.066607
15:10:23|0.066606
15:10:24|0.066603
15:10:26|0.066594
15:10:27|0.066591
15:10:29|0.066595
15:10:29|0.0666
15:10:30|0.0666
15:10:31|0.066602
15:10:32|0.066606
15:10:33|0.066607
15:10:34|0.066607
15:10:35|0.066607
15:10:36|0.066607
15:10:37|0.066607
15:10:38|0.066599
15:10:39|0.0666
15:10:40|0.066596
15:10:41|0.0666
15:10:42|0.066608
15:10:43|0.066608
15:10:44|0.066608
15:10:45|0.066612
15:10:46|0.066608
15:10:47|0.066609
15:10:48|0.066609
15:10:49|0.066596
15:10:50|0.066598
15:10:51|0.066597
15:10:52|0.066602
15:10:53|0.066602
15:10:54|0.066611
15:10:55|0.066607
15:10:56|0.066605
15:10:57|0.066592
15:10:58|0.066597
15:10:59|0.066598
15:11:00|0.066598
15:11:01|0.066598
15:11:02|0.066594
15:11:03|0.066582
15:11:04|0.066584
15:11:05|0.066583
15:11:06|0.066584
15:11:07|0.066584
15:11:08|0.066592
15:11:09|0.066594
15:11:10|0.066594
15:11:11|0.066594
15:11:12|0.066589
15:11:13|0.066589
15:11:14|0.066592
15:11:15|0.066594
15:11:16|0.066599
15:11:18|0.066605
15:11:18|0.066606
15:11:19|0.066607
15:11:20|0.0666
15:11:21|0.0666
15:11:22|0.0666
15:11:23|0.0666
15:11:24|0.0666
15:11:25|0.066605
15:11:27|0.06661
15:11:28|0.066605
15:11:29|0.066606
15:11:30|0.066609
15:11:31|0.066605
15:11:32|0.066609
15:11:33|0.066606
15:11:34|0.066605
15:11:35|0.066605
15:11:36|0.066604
15:11:38|0.066604
15:11:38|0.066604
15:11:39|0.066604
15:11:40|0.066604
15:11:41|0.066604
15:11:42|0.066603
15:11:43|0.066603
15:11:44|0.0666
15:11:45|0.0666
15:11:46|0.066598
15:11:47|0.066598
15:11:48|0.066598
15:11:49|0.066598
15:11:51|0.066598
15:11:51|0.066598
15:11:52|0.066597
15:11:53|0.066597
15:11:54|0.0666
15:11:55|0.0666
15:11:56|0.0666
15:11:57|0.0666
15:11:58|0.066598
15:11:59|0.066605
15:12:00|0.066605
15:12:01|0.066605
15:12:02|0.066605
15:12:03|0.066605
15:12:04|0.066603
15:12:05|0.066614
15:12:06|0.066614
15:12:07|0.066614
15:12:09|0.066619
15:12:09|0.066619
15:12:10|0.066618
15:12:11|0.066615
15:12:12|0.066619
15:12:13|0.066619
15:12:14|0.066619
15:12:15|0.066619
15:12:16|0.066619
15:12:17|0.06662
15:12:18|0.06662
15:12:19|0.06662
15:12:20|0.06662
15:12:21|0.06662
15:12:22|0.066619
15:12:23|0.066631
15:12:24|0.066631
15:12:25|0.066631
15:12:26|0.066631
15:12:28|0.066631
15:12:28|0.066631
15:12:29|0.066631
15:12:31|0.066635
15:12:32|0.066635
15:12:33|0.066632
15:12:34|0.066633
15:12:35|0.066633
15:12:36|0.066635
15:12:37|0.066635
15:12:38|0.066635
15:12:39|0.066636
15:12:40|0.06664
15:12:41|0.066647
15:12:41|0.066647
15:12:42|0.066642
15:12:43|0.066642
15:12:45|0.066642
15:12:45|0.06664
15:12:47|0.06664
15:12:47|0.06664
15:12:49|0.06664
15:12:49|0.06664
15:12:50|0.06664
15:12:51|0.06664
15:12:53|0.06664
15:12:53|0.066641
15:12:55|0.06664
15:12:56|0.06664
15:12:57|0.06664
15:12:58|0.06664
15:12:59|0.06664
15:12:59|0.06664
15:13:00|0.066646
15:13:02|0.066646
15:13:03|0.066722
15:13:03|0.066739
15:13:04|0.06675
15:13:05|0.06675
15:13:06|0.06675
15:13:08|0.066754
15:13:09|0.066745
15:13:10|0.066743
15:13:11|0.066738
15:13:11|0.066746
15:13:13|0.066746
15:13:14|0.066746
15:13:15|0.066746
15:13:15|0.066746
15:13:17|0.066746
15:13:17|0.066734
15:13:19|0.066742
15:13:19|0.066742
15:13:21|0.066743
15:13:21|0.066743
15:13:22|0.066743
15:13:24|0.066742
15:13:24|0.066743
15:13:26|0.066743
15:13:27|0.066743
15:13:28|0.066742
15:13:30|0.066744
15:13:30|0.066745
15:13:31|0.066745
15:13:32|0.066744
15:13:33|0.066743
15:13:34|0.066743
15:13:35|0.066744
15:13:36|0.066747
15:13:37|0.066739
15:13:38|0.06674
15:13:39|0.066742
15:13:40|0.066731
15:13:42|0.066731
15:13:43|0.066735
15:13:44|0.066734
15:13:44|0.066728
15:13:45|0.066728
15:13:46|0.066717
15:13:47|0.066721
15:13:48|0.066722
15:13:49|0.066722
15:13:51|0.066719
15:13:52|0.066719
15:13:53|0.066719
15:13:54|0.066719
15:13:54|0.066721
15:13:55|0.066721
15:13:57|0.066721
15:13:57|0.06672
15:13:58|0.06672
15:13:59|0.066717
15:14:00|0.066717
15:14:01|0.066717
15:14:02|0.066708
15:14:04|0.066709
15:14:04|0.066709
15:14:05|0.066709
15:14:06|0.066703
15:14:08|0.066703
15:14:08|0.066703
15:14:09|0.066703
15:14:10|0.066698
15:14:11|0.066697
15:14:13|0.066691
15:14:13|0.066663
15:14:15|0.066669
15:14:15|0.066669
15:14:17|0.066669
15:14:18|0.066657
15:14:18|0.066651
15:14:20|0.066651
15:14:21|0.066648
15:14:22|0.066648
15:14:23|0.066648
15:14:23|0.066648
15:14:24|0.066648
15:14:26|0.066648
15:14:27|0.066653
15:14:28|0.066653
15:14:28|0.066653
15:14:30|0.066648
15:14:32|0.066643
15:14:33|0.066643
15:14:34|0.066645
15:14:35|0.066634
15:14:37|0.066634
15:14:37|0.066634
15:14:39|0.066621
15:14:40|0.066604
15:14:40|0.066601
15:14:42|0.066602
15:14:42|0.066605
15:14:43|0.066605
15:14:45|0.066603
15:14:45|0.066603
15:14:46|0.066603
15:14:48|0.066601
15:14:49|0.0666
15:14:50|0.0666
15:14:50|0.0666
15:14:51|0.066601
15:14:53|0.066602
15:14:54|0.066605
15:14:55|0.066605
15:14:56|0.066608
15:14:56|0.066608
15:14:57|0.066608
15:14:58|0.066608
15:15:00|0.066608
15:15:00|0.066608
15:15:02|0.066613
15:15:04|0.066605
15:15:04|0.066605
15:15:05|0.06661
15:15:06|0.066597
15:15:08|0.06659
15:15:08|0.06659
15:15:09|0.066589
15:15:10|0.066589
15:15:11|0.066587
15:15:12|0.066596
15:15:13|0.066588
15:15:14|0.066585
15:15:16|0.066582
15:15:16|0.066582
15:15:17|0.066581
15:15:18|0.066581
15:15:19|0.066581
15:15:20|0.066581
15:15:21|0.066581
15:15:22|0.066581
15:15:23|0.066581
15:15:25|0.066581
15:15:25|0.066581
15:15:26|0.066581
15:15:27|0.066581
15:15:28|0.066581
15:15:30|0.066581
15:15:30|0.066581
15:15:32|0.06658
15:15:33|0.066581
15:15:34|0.06658
15:15:35|0.066581
15:15:36|0.066581
15:15:37|0.066581
15:15:38|0.066581
15:15:39|0.066581
15:15:40|0.066581
15:15:42|0.06658
15:15:42|0.06658
15:15:43|0.06658
15:15:44|0.066581
15:15:45|0.06658
15:15:46|0.06658
15:15:47|0.066581
15:15:48|0.066581
15:15:49|0.066581
15:15:50|0.066581
15:15:51|0.06658
15:15:52|0.06658
15:15:53|0.06658
15:15:54|0.06658
15:15:55|0.06658
15:15:56|0.06658
15:15:57|0.06658
15:15:58|0.066581
15:15:59|0.066604
15:16:00|0.066603
15:16:01|0.066603
15:16:03|0.066603
15:16:03|0.066608
15:16:04|0.066608
15:16:06|0.066609
15:16:06|0.066609
15:16:07|0.066609
15:16:08|0.066609
15:16:10|0.066609
15:16:10|0.066601
15:16:11|0.066593
15:16:12|0.066593
15:16:13|0.066593
15:16:15|0.066593
15:16:16|0.066593
15:16:17|0.066593
15:16:18|0.066593
15:16:18|0.066595
15:16:19|0.066591
15:16:21|0.066594
15:16:22|0.066594
15:16:23|0.066597
15:16:23|0.066597
15:16:24|0.066597
15:16:26|0.0666
15:16:27|0.066591
15:16:27|0.066583
15:16:29|0.066589
15:16:30|0.066589
15:16:31|0.066589
15:16:32|0.066589
15:16:33|0.066589
15:16:34|0.066595
15:16:36|0.066596
15:16:36|0.066595
15:16:38|0.066597
15:16:39|0.066597
15:16:40|0.06659
15:16:41|0.06659
15:16:42|0.066593
15:16:43|0.066593
15:16:44|0.066593
15:16:45|0.066593
15:16:46|0.066593
15:16:48|0.066593
15:16:48|0.066593
15:16:49|0.066591
15:16:50|0.066591
15:16:51|0.06659
15:16:52|0.066588
15:16:53|0.06659
15:16:54|0.066588
15:16:55|0.066588
15:16:57|0.066584
15:16:58|0.066583
15:16:59|0.066584
15:17:00|0.066584
15:17:01|0.066587
15:17:02|0.066581
15:17:03|0.06658
15:17:04|0.06658
15:17:04|0.06658
15:17:06|0.066577
15:17:07|0.066577
15:17:08|0.066579
15:17:08|0.066579
15:17:10|0.066579
15:17:11|0.066579
15:17:11|0.066579
15:17:13|0.066579
15:17:14|0.066579
15:17:15|0.066579
15:17:15|0.066581
15:17:16|0.066582
15:17:17|0.066582
15:17:19|0.066582
15:17:19|0.066579
15:17:21|0.066579
15:17:21|0.066579
15:17:22|0.06658
15:17:23|0.066581
15:17:25|0.066581
15:17:25|0.066581
15:17:26|0.066583
15:17:27|0.066583
15:17:28|0.066588
15:17:30|0.066594
15:17:30|0.066594
15:17:31|0.066597
15:17:33|0.066585
15:17:35|0.066585
15:17:35|0.066593
15:17:37|0.06659
15:17:38|0.06659
15:17:39|0.066588
15:17:40|0.066588
15:17:42|0.066592
15:17:42|0.066592
15:17:43|0.066591
15:17:44|0.066591
15:17:45|0.066584
15:17:46|0.066584
15:17:47|0.066584
15:17:48|0.066584
15:17:49|0.066583
15:17:50|0.066583
15:17:51|0.066582
15:17:52|0.066582
15:17:53|0.066581
15:17:54|0.066586
15:17:55|0.066586
15:17:56|0.066581
15:17:57|0.066581
15:17:58|0.066588
15:17:59|0.06658
15:18:00|0.066576
15:18:01|0.066576
15:18:02|0.066573
15:18:03|0.066574
15:18:04|0.066574
15:18:05|0.066574
15:18:06|0.066577
15:18:07|0.066575
15:18:08|0.066575
15:18:09|0.066575
15:18:10|0.066575
15:18:11|0.066575
15:18:12|0.066575
15:18:13|0.066575
15:18:14|0.066573
15:18:15|0.066571
15:18:16|0.066571
15:18:18|0.066572
15:18:18|0.066572
15:18:19|0.066572
15:18:20|0.066571
15:18:21|0.066571
15:18:22|0.066575
15:18:24|0.066572
15:18:24|0.066572
15:18:25|0.066571
15:18:26|0.066571
15:18:27|0.066571
15:18:28|0.066571
15:18:29|0.06657
15:18:31|0.066574
15:18:31|0.066571
15:18:32|0.066571
15:18:34|0.066576
15:18:35|0.066576
15:18:37|0.066578
15:18:37|0.066582
15:18:39|0.066582
15:18:40|0.066588
15:18:41|0.066587
15:18:41|0.066587
15:18:43|0.066588
15:18:44|0.066592
15:18:45|0.066592
15:18:46|0.066592
15:18:47|0.066596
15:18:48|0.066605
15:18:49|0.066605
15:18:50|0.066606
15:18:51|0.066606
15:18:52|0.066609
15:18:53|0.066609
15:18:54|0.06661
15:18:55|0.06661
15:18:56|0.066612
15:18:57|0.066612
15:18:59|0.066612
15:18:59|0.066612
15:19:00|0.066614
15:19:01|0.066616
15:19:02|0.066616
15:19:03|0.066616
15:19:04|0.066616
15:19:05|0.066616
15:19:06|0.066616
15:19:07|0.066616
15:19:08|0.066617
15:19:09|0.066617
15:19:10|0.066617
15:19:11|0.066616
15:19:12|0.066616
15:19:13|0.066616
15:19:14|0.066616
15:19:15|0.066629
15:19:16|0.066628
15:19:17|0.066629
15:19:18|0.066629
15:19:19|0.066629
15:19:20|0.066629
15:19:21|0.066625
15:19:22|0.066625
15:19:23|0.066625
15:19:24|0.066625
15:19:25|0.066629
15:19:26|0.066626
15:19:27|0.066626
15:19:28|0.066626
15:19:29|0.066627
15:19:30|0.066627
15:19:31|0.066627
15:19:32|0.066627
15:19:33|0.066627
15:19:35|0.066627
15:19:36|0.066629
15:19:37|0.06663
15:19:38|0.06663
15:19:40|0.06663
15:19:41|0.06663
15:19:41|0.06663
15:19:42|0.066632
15:19:44|0.066628
15:19:45|0.066628
15:19:46|0.066631
15:19:47|0.066631
15:19:48|0.066632
15:19:49|0.066631
15:19:50|0.066632
15:19:51|0.066633
15:19:52|0.066633
15:19:53|0.066628
15:19:54|0.066634
15:19:56|0.066636
15:19:56|0.066636
15:19:57|0.066635
15:19:58|0.066633
15:19:59|0.066633
15:20:00|0.066633
15:20:01|0.066633
15:20:02|0.066637
15:20:04|0.066635
15:20:05|0.066635
15:20:05|0.066634
15:20:06|0.066632
15:20:07|0.066635
15:20:08|0.066636
15:20:09|0.066633
15:20:10|0.066632
15:20:11|0.066632
15:20:12|0.066623
15:20:13|0.066623
15:20:15|0.066623
15:20:16|0.066631
15:20:16|0.066631
15:20:17|0.066631
15:20:18|0.066631
15:20:20|0.066631
15:20:20|0.066631
15:20:22|0.066631
15:20:23|0.066631
15:20:23|0.066631
15:20:24|0.066641
15:20:25|0.066643
15:20:26|0.066647
15:20:28|0.066651
15:20:28|0.066652
15:20:30|0.066653
15:20:30|0.066641
15:20:31|0.066641
15:20:32|0.066641
15:20:34|0.066641
15:20:35|0.066641
15:20:36|0.066641
15:20:37|0.066637
15:20:38|0.066633
15:20:40|0.066629
15:20:40|0.066629
15:20:41|0.066629
15:20:42|0.066629
15:20:43|0.066629
15:20:44|0.066629
15:20:45|0.06663
15:20:46|0.06663
15:20:47|0.066629
15:20:48|0.066629
15:20:49|0.066629
15:20:50|0.066629
15:20:51|0.066628
15:20:52|0.06663
15:20:53|0.06663
15:20:54|0.06663
15:20:55|0.06663
15:20:56|0.06663
15:20:57|0.066614
15:20:58|0.066614
15:20:59|0.066622
15:21:00|0.066623
15:21:01|0.066621
15:21:03|0.066622
15:21:03|0.066622
15:21:04|0.066624
15:21:06|0.066623
15:21:07|0.066623
15:21:08|0.066623
15:21:09|0.066619
15:21:09|0.066619
15:21:10|0.066619
15:21:12|0.06662
15:21:13|0.066623
15:21:14|0.066623
15:21:14|0.066621
15:21:16|0.066621
15:21:17|0.066622
15:21:18|0.066622
15:21:18|0.066622
15:21:20|0.066622
15:21:20|0.066622
15:21:22|0.066622
15:21:23|0.066629
15:21:24|0.066629
15:21:25|0.066636
15:21:25|0.066637
15:21:27|0.066637
15:21:28|0.066637
15:21:28|0.066637
15:21:30|0.066637
15:21:31|0.066634
15:21:32|0.066634
15:21:33|0.066634
15:21:34|0.066634
15:21:34|0.066633
15:21:36|0.066633
15:21:37|0.066633
15:21:39|0.066626
15:21:40|0.066626
15:21:41|0.066626
15:21:42|0.066629
15:21:43|0.066629
15:21:44|0.066633
15:21:45|0.066638
15:21:46|0.066641
15:21:47|0.066641
15:21:48|0.066637
15:21:49|0.066635
15:21:50|0.066628
15:21:51|0.066633
15:21:53|0.066637
15:21:53|0.066637
15:21:54|0.066631
15:21:55|0.06663
15:21:57|0.066631
15:21:57|0.066631
15:21:58|0.066625
15:21:59|0.066625
15:22:01|0.06663
15:22:01|0.06663
15:22:02|0.066642
15:22:03|0.066643
15:22:04|0.066645
15:22:06|0.066645
15:22:06|0.066644
15:22:07|0.066644
15:22:08|0.066642
15:22:09|0.066642
15:22:11|0.066639
15:22:11|0.066639
15:22:12|0.066638
15:22:13|0.066638
15:22:14|0.066638
15:22:15|0.066638
15:22:16|0.06664
15:22:18|0.066639
15:22:18|0.066639
15:22:19|0.066639
15:22:20|0.066639
15:22:21|0.066639
15:22:22|0.06664
15:22:23|0.06664
15:22:24|0.06664
15:22:25|0.066645
15:22:26|0.066648
15:22:27|0.066647
15:22:28|0.066647
15:22:29|0.066649
15:22:30|0.066649
15:22:31|0.066648
15:22:32|0.066644
15:22:33|0.066637
15:22:34|0.066644
15:22:36|0.066644
15:22:36|0.066644
15:22:38|0.066645
15:22:39|0.066641
15:22:41|0.066641
15:22:41|0.066641
15:22:43|0.066648
15:22:44|0.066646
15:22:45|0.066646
15:22:46|0.066646
15:22:47|0.066641
15:22:48|0.066641
15:22:49|0.066638
15:22:50|0.06664
15:22:51|0.06664
15:22:52|0.066645
15:22:53|0.066643
15:22:54|0.066643
15:22:55|0.066643
15:22:56|0.066643
15:22:57|0.066645
15:22:58|0.066643
15:22:59|0.066643
15:23:00|0.066642
15:23:01|0.066642
15:23:02|0.066642
15:23:03|0.066644
15:23:04|0.066644
15:23:05|0.066644
15:23:06|0.066641
15:23:07|0.066641
15:23:08|0.066641
15:23:09|0.066641
15:23:10|0.06664
15:23:11|0.066643
15:23:12|0.066644
15:23:13|0.066644
15:23:14|0.066644
15:23:15|0.066641
15:23:16|0.066641
15:23:17|0.066641
15:23:18|0.066638
15:23:20|0.066637
15:23:20|0.066643
15:23:21|0.066641
15:23:22|0.066645
15:23:23|0.066646
15:23:25|0.066646
15:23:25|0.066646
15:23:27|0.066628
15:23:27|0.066634
15:23:28|0.066627
15:23:29|0.066629
15:23:31|0.066628
15:23:31|0.066627
15:23:33|0.066628
15:23:33|0.066633
15:23:34|0.066633
15:23:35|0.066633
15:23:36|0.066633
15:23:37|0.066636
15:23:39|0.066634
15:23:39|0.066634
15:23:41|0.066634
15:23:42|0.066634
15:23:44|0.066629
15:23:45|0.066633
15:23:46|0.066633
15:23:46|0.066632
15:23:48|0.066632
15:23:48|0.066634
15:23:49|0.066639
15:23:50|0.066639
15:23:51|0.066635
15:23:52|0.066636
15:23:54|0.066639
15:23:55|0.066638
15:23:55|0.066635
15:23:56|0.066632
15:23:58|0.066635
15:23:58|0.066635
15:24:00|0.066638
15:24:00|0.066637
15:24:02|0.066638
15:24:02|0.066637
15:24:04|0.066637
15:24:05|0.066635
15:24:06|0.066634
15:24:07|0.066634
15:24:08|0.066647
15:24:09|0.066647
15:24:10|0.066646
15:24:11|0.066646
15:24:12|0.066645
15:24:13|0.066645
15:24:14|0.06664
15:24:15|0.066644
15:24:16|0.066644
15:24:17|0.066647
15:24:18|0.066644
15:24:19|0.066644
15:24:20|0.066642
15:24:21|0.066641
15:24:22|0.066641
15:24:23|0.066639
15:24:24|0.066639
15:24:25|0.066632
15:24:26|0.066632
15:24:27|0.066634
15:24:28|0.066632
15:24:29|0.066631
15:24:30|0.066637
15:24:31|0.066637
15:24:32|0.066637
15:24:33|0.066639
15:24:34|0.06663
15:24:35|0.066628
15:24:36|0.066628
15:24:37|0.066629
15:24:38|0.066629
15:24:39|0.066628
15:24:41|0.066628
15:24:41|0.066623
15:24:42|0.066625
15:24:43|0.066625
15:24:44|0.066627
15:24:45|0.066626
15:24:47|0.066626
15:24:48|0.066623
15:24:49|0.066623
15:24:50|0.066623
15:24:51|0.066623
15:24:52|0.066622
15:24:52|0.066622
15:24:53|0.066615
15:24:55|0.066615
15:24:55|0.066616
15:24:57|0.066612
15:24:58|0.066611
15:24:59|0.066612
15:25:00|0.066612
15:25:01|0.066611
15:25:02|0.06661
15:25:03|0.06661
15:25:04|0.066611
15:25:05|0.066611
15:25:06|0.06661
15:25:07|0.066608
15:25:07|0.066608
15:25:09|0.066606
15:25:10|0.066605
15:25:10|0.066605
15:25:12|0.066606
15:25:13|0.066606
15:25:13|0.066606
15:25:15|0.066603
15:25:16|0.066603
15:25:17|0.066606
15:25:17|0.066613
15:25:19|0.066613
15:25:20|0.066613
15:25:21|0.066613
15:25:22|0.066612
15:25:23|0.06661
15:25:24|0.06661
15:25:25|0.06661
15:25:26|0.06661
15:25:27|0.06661
15:25:28|0.06661
15:25:29|0.066609
15:25:30|0.066609
15:25:31|0.066613
15:25:32|0.066613
15:25:33|0.066612
15:25:34|0.066613
15:25:35|0.066613
15:25:36|0.06661
15:25:37|0.06661
15:25:38|0.06661
15:25:39|0.066608
15:25:40|0.066608
15:25:42|0.066609
15:25:42|0.066609
15:25:44|0.06661
15:25:45|0.06661
15:25:45|0.06661
15:25:47|0.06661
15:25:48|0.06661
15:25:49|0.066619
15:25:50|0.066619
15:25:51|0.066619
15:25:52|0.066631
15:25:53|0.066631
15:25:54|0.066631
15:25:56|0.066626
15:25:56|0.066625
15:25:57|0.066625
15:25:58|0.066625
15:25:59|0.066626
15:26:00|0.066632
15:26:01|0.066635
15:26:02|0.066631
15:26:03|0.066626
15:26:04|0.066626
15:26:05|0.066626
15:26:06|0.066626
15:26:07|0.066627
15:26:08|0.06663
15:26:09|0.06663
15:26:10|0.066627
15:26:11|0.066625
15:26:12|0.066621
15:26:14|0.066621
15:26:14|0.066623
15:26:15|0.066624
15:26:17|0.066624
15:26:17|0.066624
15:26:19|0.066627
15:26:19|0.066627
15:26:21|0.066633
15:26:21|0.066633
15:26:23|0.066635
15:26:24|0.066635
15:26:25|0.066643
15:26:26|0.066647
15:26:26|0.066647
15:26:28|0.066648
15:26:29|0.066656
15:26:30|0.066656
15:26:30|0.06666
15:26:32|0.066659
15:26:33|0.066659
15:26:34|0.066659
15:26:35|0.066656
15:26:35|0.066653
15:26:37|0.066653
15:26:38|0.066654
15:26:39|0.066654
15:26:39|0.066654
15:26:40|0.066654
15:26:42|0.066656
15:26:44|0.066657
15:26:45|0.066657
15:26:45|0.066657
15:26:47|0.066657
15:26:47|0.06666
15:26:49|0.06666
15:26:50|0.06666
15:26:51|0.06666
15:26:53|0.066658
15:26:53|0.066658
15:26:54|0.066658
15:26:55|0.066653
15:26:57|0.066652
15:26:57|0.066652
15:26:59|0.066653
15:26:59|0.066657
15:27:01|0.066659
15:27:01|0.066659
15:27:03|0.066659
15:27:04|0.066657
15:27:05|0.066653
15:27:06|0.066653
15:27:07|0.066652
15:27:08|0.066653
15:27:08|0.066657
15:27:10|0.066659
15:27:11|0.066659
15:27:12|0.066659
15:27:13|0.066658
15:27:14|0.066656
15:27:14|0.066653
15:27:15|0.066659
15:27:17|0.066659
15:27:18|0.066659
15:27:19|0.066659
15:27:20|0.066658
15:27:21|0.066658
15:27:22|0.066658
15:27:22|0.066658
15:27:24|0.066656
15:27:25|0.066656
15:27:26|0.066658
15:27:26|0.066658
15:27:27|0.066658
15:27:29|0.06666
15:27:30|0.066665
15:27:31|0.066669
15:27:32|0.066668
15:27:33|0.066668
15:27:34|0.066668
15:27:35|0.066666
15:27:35|0.066666
15:27:37|0.066672
15:27:37|0.066674
15:27:39|0.066675
15:27:40|0.066672
15:27:41|0.0667
15:27:42|0.0667
15:27:43|0.0667
15:27:45|0.0667
15:27:46|0.0667
15:27:47|0.0667
15:27:48|0.0667
15:27:49|0.0667
15:27:50|0.0667
15:27:51|0.0667
15:27:52|0.0667
15:27:53|0.0667
15:27:54|0.0667
15:27:55|0.0667
15:27:56|0.0667
15:27:57|0.0667
15:27:58|0.0667
15:27:59|0.0667
15:28:00|0.0667
15:28:01|0.066701
15:28:02|0.0667
15:28:03|0.0667
15:28:04|0.0667
15:28:05|0.0667
15:28:06|0.066701
15:28:07|0.066701
15:28:08|0.0667
15:28:09|0.0667
15:28:10|0.0667
15:28:11|0.0667
15:28:12|0.0667
15:28:13|0.0667
15:28:14|0.0667
15:28:15|0.0667
15:28:16|0.0667
15:28:17|0.066701
15:28:18|0.066701
15:28:19|0.066701
15:28:20|0.066701
15:28:21|0.066701
15:28:22|0.066701
15:28:23|0.066701
15:28:24|0.066703
15:28:25|0.066703
15:28:26|0.066703
15:28:27|0.066703
15:28:28|0.066703
15:28:29|0.0667
15:28:30|0.0667
15:28:31|0.0667
15:28:32|0.0667
15:28:33|0.0667
15:28:34|0.0667
15:28:35|0.0667
15:28:36|0.0667
15:28:37|0.0667
15:28:38|0.0667
15:28:39|0.0667
15:28:40|0.0667
15:28:41|0.0667
15:28:42|0.066701
15:28:43|0.0667
15:28:44|0.0667
15:28:46|0.0667
15:28:47|0.066693
15:28:48|0.066694
15:28:50|0.066693
15:28:50|0.066693
15:28:51|0.066693
15:28:52|0.066693
15:28:53|0.066692
15:28:54|0.066692
15:28:55|0.066694
15:28:56|0.066695
15:28:57|0.066695
15:28:58|0.066695
15:28:59|0.066692
15:29:00|0.066692
15:29:01|0.066688
15:29:02|0.06668
15:29:03|0.06668
15:29:04|0.066678
15:29:05|0.066678
15:29:06|0.066678
15:29:07|0.066678
15:29:08|0.066667
15:29:09|0.066666
15:29:10|0.06667
15:29:11|0.06667
15:29:12|0.066672
15:29:13|0.066672
15:29:14|0.06667
15:29:15|0.06667
15:29:16|0.06667
15:29:17|0.066671
15:29:19|0.066669
15:29:20|0.066669
15:29:20|0.066668
15:29:21|0.066668
15:29:22|0.066668
15:29:23|0.066668
15:29:24|0.066654
15:29:25|0.066663
15:29:26|0.066665
15:29:27|0.066667
15:29:28|0.066664
15:29:29|0.066661
15:29:30|0.066661
15:29:32|0.066664
15:29:33|0.066664
15:29:33|0.066657
15:29:34|0.066657
15:29:36|0.066656
15:29:36|0.066659
15:29:37|0.066659
15:29:38|0.066659
15:29:40|0.066659
15:29:40|0.066659
15:29:41|0.066659
15:29:42|0.066659
15:29:43|0.066659
15:29:45|0.066659
15:29:46|0.066659
15:29:48|0.066659
15:29:49|0.066659
15:29:50|0.066658
15:29:51|0.066654
15:29:52|0.066655
15:29:53|0.066655
15:29:54|0.066655
15:29:55|0.066657
15:29:56|0.066657
15:29:57|0.066657
15:29:58|0.066642
15:29:59|0.066644
15:30:00|0.066644
15:30:01|0.066645
15:30:02|0.066649
15:30:03|0.06666
15:30:05|0.06669
15:30:05|0.066701
15:30:06|0.066701
15:30:07|0.06669
15:30:08|0.066689
15:30:09|0.06669
15:30:10|0.06669
15:30:11|0.066681
15:30:12|0.06668
15:30:13|0.06668
15:30:15|0.066673
15:30:16|0.066682
15:30:17|0.066679
15:30:18|0.066675
15:30:18|0.06667
15:30:19|0.066674
15:30:20|0.066673
15:30:22|0.06667
15:30:22|0.066669
15:30:23|0.066648
15:30:24|0.066662
15:30:25|0.06666
15:30:26|0.066673
15:30:27|0.066673
15:30:28|0.066669
15:30:29|0.066662
15:30:30|0.066662
15:30:31|0.066649
15:30:32|0.066649
15:30:33|0.066649
15:30:34|0.066649
15:30:35|0.066653
15:30:36|0.06665
15:30:38|0.066663
15:30:39|0.066687
15:30:39|0.066694
15:30:41|0.066711
15:30:42|0.06671
15:30:43|0.066718
15:30:43|0.066735
15:30:44|0.06673
15:30:46|0.066729
15:30:47|0.066726
15:30:48|0.066726
15:30:49|0.066719
15:30:50|0.066715
15:30:51|0.066714
15:30:52|0.066707
15:30:53|0.066707
15:30:54|0.066707
15:30:55|0.066707
15:30:56|0.066706
15:30:57|0.066701
15:30:58|0.066701
15:30:59|0.066681
15:31:00|0.066692
15:31:01|0.066688
15:31:02|0.066688
15:31:03|0.066684
15:31:04|0.066695
15:31:05|0.066695
15:31:06|0.066695
15:31:07|0.066695
15:31:08|0.066703
15:31:09|0.066694
15:31:10|0.06669
15:31:11|0.06669
15:31:12|0.066694
15:31:13|0.066693
15:31:14|0.066687
15:31:15|0.06669
15:31:16|0.066689
15:31:17|0.066694
15:31:18|0.06669
15:31:19|0.066689
15:31:20|0.066691
15:31:21|0.066692
15:31:22|0.066692
15:31:23|0.066693
15:31:24|0.066711
15:31:25|0.066699
15:31:26|0.066698
15:31:27|0.066683
15:31:28|0.066683
15:31:29|0.066683
15:31:30|0.066683
15:31:31|0.066689
15:31:32|0.066709
15:31:33|0.066714
15:31:34|0.066704
15:31:35|0.066706
15:31:36|0.066706
15:31:37|0.066706
15:31:38|0.066712
15:31:39|0.066709
15:31:40|0.066711
15:31:41|0.066711
15:31:42|0.066714
15:31:43|0.066714
15:31:44|0.066714
15:31:45|0.066714
15:31:46|0.066714
15:31:48|0.066714
15:31:49|0.066676
15:31:49|0.06668
15:31:50|0.06668
15:31:51|0.066681
15:31:52|0.066681
15:31:54|0.066681
15:31:55|0.066681
15:31:56|0.06668
15:31:57|0.066685
15:31:58|0.066687
15:31:59|0.066687
15:32:00|0.066694
15:32:01|0.066694
15:32:02|0.066694
15:32:03|0.066695
15:32:04|0.066695
15:32:05|0.066695
15:32:06|0.066695
15:32:07|0.0667
15:32:08|0.066705
15:32:09|0.066705
15:32:10|0.0667
15:32:11|0.0667
15:32:12|0.0667
15:32:13|0.0667
15:32:14|0.066717
15:32:15|0.066717
15:32:16|0.066722
15:32:17|0.066722
15:32:18|0.066722
15:32:19|0.066719
15:32:20|0.066726
15:32:21|0.066727
15:32:22|0.066736
15:32:23|0.066722
15:32:24|0.066722
15:32:25|0.066727
15:32:26|0.06673
15:32:27|0.06673
15:32:28|0.06673
15:32:29|0.06673
15:32:30|0.066733
15:32:31|0.066733
15:32:32|0.066731
15:32:33|0.066731
15:32:34|0.06673
15:32:35|0.06674
15:32:36|0.066741
15:32:37|0.066742
15:32:38|0.06674
15:32:39|0.06674
15:32:40|0.066741
15:32:41|0.066747
15:32:42|0.066753
15:32:43|0.066753
15:32:44|0.066756
15:32:45|0.066756
15:32:46|0.066755
15:32:48|0.066755
15:32:49|0.066755
15:32:50|0.066755
15:32:51|0.066749
15:32:52|0.066745
15:32:53|0.066762
15:32:54|0.066762
15:32:55|0.066761
15:32:56|0.066761
15:32:57|0.066761
15:32:58|0.066746
15:32:58|0.066748
15:33:00|0.066751
15:33:01|0.066751
15:33:02|0.066751
15:33:03|0.066751
15:33:04|0.066751
15:33:05|0.066748
15:33:05|0.066744
15:33:07|0.066745
15:33:08|0.066739
15:33:09|0.066739
15:33:11|0.066726
15:33:11|0.066726
15:33:12|0.066719
15:33:13|0.066728
15:33:15|0.06672
15:33:16|0.066718
15:33:17|0.066708
15:33:18|0.066708
15:33:18|0.066711
15:33:19|0.066711
15:33:20|0.066713
15:33:22|0.066736
15:33:22|0.066725
15:33:23|0.066735
15:33:24|0.066737
15:33:25|0.066737
15:33:26|0.066737
15:33:27|0.066737
15:33:28|0.066737
15:33:29|0.066739
15:33:30|0.066736
15:33:31|0.066743
15:33:32|0.066743
15:33:33|0.066745
15:33:34|0.066745
15:33:35|0.066743
15:33:36|0.066746
15:33:37|0.066745
15:33:38|0.066745
15:33:40|0.066752
15:33:40|0.066752
15:33:41|0.066753
15:33:42|0.066752
15:33:43|0.066752
15:33:44|0.066753
15:33:45|0.066753
15:33:47|0.066755
15:33:48|0.066755
15:33:49|0.066755
15:33:50|0.066756
15:33:52|0.066756
15:33:52|0.06675
15:33:54|0.066749
15:33:54|0.066749
15:33:56|0.066749
15:33:56|0.066756
15:33:58|0.066756
15:33:59|0.06676
15:33:59|0.066762
15:34:01|0.066764
15:34:01|0.06677
15:34:03|0.066773
15:34:04|0.066773
15:34:05|0.066773
15:34:06|0.066773
15:34:07|0.066772
15:34:08|0.066767
15:34:09|0.066761
15:34:10|0.066761
15:34:11|0.066761
15:34:12|0.066759
15:34:13|0.066762
15:34:14|0.066753
15:34:15|0.066751
15:34:16|0.066756
15:34:17|0.066767
15:34:18|0.066766
15:34:19|0.066766
15:34:20|0.066766
15:34:21|0.066777
15:34:22|0.066777
15:34:23|0.066781
15:34:24|0.066781
15:34:25|0.066781
15:34:26|0.066778
15:34:27|0.066768
15:34:28|0.066772
15:34:29|0.066772
15:34:30|0.066769
15:34:31|0.06677
15:34:32|0.066772
15:34:33|0.066773
15:34:34|0.066773
15:34:35|0.066776
15:34:36|0.066776
15:34:37|0.066776
15:34:38|0.066776
15:34:39|0.066776
15:34:40|0.066776
15:34:41|0.066775
15:34:42|0.066775
15:34:43|0.066775
15:34:44|0.066775
15:34:45|0.066775
15:34:46|0.066777
15:34:47|0.066778
15:34:48|0.066778
15:34:49|0.066778
15:34:51|0.066776
15:34:52|0.066777
15:34:53|0.066777
15:34:54|0.066777
15:34:55|0.06678
15:34:56|0.066783
15:34:57|0.066783
15:34:58|0.066783
15:34:59|0.066782
15:35:00|0.066782
15:35:01|0.066809
15:35:02|0.066828
15:35:03|0.066804
15:35:04|0.066791
15:35:05|0.066791
15:35:06|0.066788
15:35:08|0.066785
15:35:08|0.066785
15:35:09|0.06678
15:35:10|0.066785
15:35:12|0.066774
15:35:12|0.066774
15:35:13|0.066783
15:35:14|0.066783
15:35:16|0.066772
15:35:16|0.066772
15:35:18|0.06677
15:35:18|0.066759
15:35:19|0.066765
15:35:20|0.066768
15:35:21|0.066769
15:35:22|0.066769
15:35:24|0.066769
15:35:24|0.066772
15:35:26|0.066772
15:35:26|0.066773
15:35:27|0.066773
15:35:29|0.066768
15:35:29|0.066768
15:35:30|0.066768
15:35:31|0.066769
15:35:32|0.066773
15:35:33|0.066773
15:35:34|0.066773
15:35:35|0.066768
15:35:36|0.066768
15:35:37|0.066769
15:35:38|0.066769
15:35:39|0.066756
15:35:40|0.066752
15:35:41|0.066752
15:35:42|0.066743
15:35:43|0.066743
15:35:44|0.066743
15:35:46|0.066743
15:35:46|0.066738
15:35:47|0.066738
15:35:48|0.066724
15:35:49|0.066725
15:35:51|0.066736
15:35:52|0.066736
15:35:53|0.066741
15:35:55|0.066746
15:35:55|0.066754
15:35:57|0.066754
15:35:57|0.066729
15:35:59|0.066732
15:35:59|0.066719
15:36:01|0.0667
15:36:01|0.066699
15:36:02|0.0667
15:36:03|0.066712
15:36:04|0.066712
15:36:06|0.066714
15:36:06|0.066712
15:36:07|0.066712
15:36:08|0.066714
15:36:09|0.066722
15:36:11|0.066724
15:36:11|0.066726
15:36:13|0.066725
15:36:14|0.066725
15:36:14|0.066733
15:36:16|0.066733
15:36:16|0.066772
15:36:18|0.066773
15:36:18|0.066794
15:36:19|0.066791
15:36:21|0.066804
15:36:21|0.066804
15:36:22|0.0668
15:36:23|0.0668
15:36:24|0.066819
15:36:25|0.066819
15:36:26|0.06682
15:36:27|0.06682
15:36:28|0.066801
15:36:29|0.066798
15:36:31|0.066798
15:36:31|0.066798
15:36:32|0.066791
15:36:33|0.066791
15:36:34|0.066791
15:36:35|0.06678
15:36:36|0.066766
15:36:37|0.066766
15:36:38|0.066752
15:36:40|0.066757
15:36:40|0.066758
15:36:41|0.066767
15:36:43|0.066776
15:36:43|0.066776
15:36:44|0.066777
15:36:46|0.066779
15:36:46|0.066783
15:36:47|0.066778
15:36:48|0.066778
15:36:50|0.066775
15:36:50|0.066775
15:36:52|0.066778
15:36:53|0.066789
15:36:55|0.066763
15:36:55|0.06677
15:36:56|0.066768
15:36:58|0.066754
15:36:59|0.066754
15:37:00|0.066754
15:37:01|0.066735
15:37:01|0.066735
15:37:03|0.066735
15:37:03|0.066743
15:37:05|0.066744
15:37:06|0.066744
15:37:07|0.066745
15:37:08|0.066745
15:37:09|0.066744
15:37:10|0.066744
15:37:10|0.066736
15:37:12|0.066733
15:37:13|0.066729
15:37:13|0.066729
15:37:14|0.066729
15:37:15|0.066721
15:37:17|0.066725
15:37:17|0.066725
15:37:18|0.066729
15:37:19|0.066736
15:37:20|0.066742
15:37:21|0.066733
15:37:22|0.066729
15:37:23|0.066723
15:37:25|0.066719
15:37:25|0.066719
15:37:27|0.066719
15:37:28|0.066719
15:37:28|0.066722
15:37:30|0.066719
15:37:30|0.066724
15:37:32|0.066724
15:37:33|0.066719
15:37:34|0.066727
15:37:35|0.066727
15:37:35|0.066727
15:37:37|0.066727
15:37:38|0.066729
15:37:38|0.066729
15:37:39|0.066729
15:37:40|0.066729
15:37:42|0.066729
15:37:43|0.066718
15:37:43|0.066718
15:37:44|0.066725
15:37:45|0.066723
15:37:46|0.06673
15:37:48|0.066727
15:37:48|0.066727
15:37:49|0.066727
15:37:50|0.066714
15:37:52|0.066714
15:37:53|0.066717
15:37:54|0.066717
15:37:55|0.066717
15:37:56|0.066713
15:37:57|0.066712
15:37:58|0.066712
15:37:59|0.066712
15:38:01|0.066712
15:38:02|0.066713
15:38:02|0.06671
15:38:04|0.06671
15:38:04|0.06671
15:38:06|0.066711
15:38:06|0.066711
15:38:08|0.066711
15:38:09|0.066711
15:38:10|0.066716
15:38:10|0.066716
15:38:11|0.066716
15:38:13|0.066715
15:38:14|0.066714
15:38:15|0.066714
15:38:16|0.066714
15:38:17|0.066711
15:38:18|0.066715
15:38:19|0.066714
15:38:19|0.066714
15:38:20|0.066714
15:38:21|0.066711
15:38:22|0.066711
15:38:23|0.066712
15:38:25|0.066712
15:38:26|0.066714
15:38:26|0.066715
15:38:27|0.066715
15:38:29|0.066715
15:38:30|0.06673
15:38:30|0.066733
15:38:31|0.066733
15:38:33|0.066732
15:38:34|0.066732
15:38:34|0.066727
15:38:36|0.066727
15:38:36|0.066722
15:38:37|0.066722
15:38:38|0.066722
15:38:39|0.066722
15:38:40|0.066722
15:38:41|0.066729
15:38:42|0.066726
15:38:43|0.066726
15:38:44|0.066736
15:38:45|0.066736
15:38:47|0.066736
15:38:47|0.066736
15:38:49|0.066736
15:38:49|0.066736
15:38:50|0.066736
15:38:51|0.066736
15:38:52|0.066736
15:38:54|0.066736
15:38:55|0.066736
15:38:57|0.066743
15:38:57|0.066743
15:38:58|0.066745
15:38:59|0.066745
15:39:00|0.066756
15:39:01|0.066759
15:39:02|0.066759
15:39:03|0.066757
15:39:04|0.066757
15:39:05|0.066757
15:39:06|0.066757
15:39:07|0.066759
15:39:08|0.066759
15:39:09|0.066762
15:39:10|0.066761
15:39:11|0.066762
15:39:12|0.066762
15:39:13|0.066763
15:39:14|0.066763
15:39:15|0.066763
15:39:16|0.066763
15:39:17|0.066763
15:39:18|0.066763
15:39:19|0.066763
15:39:20|0.066763
15:39:21|0.066763
15:39:22|0.066763
15:39:24|0.066763
15:39:24|0.06676
15:39:25|0.06676
15:39:27|0.06676
15:39:27|0.06676
15:39:29|0.06676
15:39:29|0.066766
15:39:30|0.066766
15:39:31|0.066759
15:39:32|0.066759
15:39:33|0.066759
15:39:34|0.066759
15:39:35|0.066752
15:39:37|0.066752
15:39:37|0.066752
15:39:38|0.066752
15:39:40|0.066751
15:39:40|0.066749
15:39:41|0.066749
15:39:42|0.066747
15:39:44|0.066748
15:39:44|0.066748
15:39:45|0.066747
15:39:46|0.066747
15:39:47|0.066747
15:39:48|0.066747
15:39:49|0.066747
15:39:50|0.066746
15:39:51|0.066741
15:39:52|0.06674
15:39:53|0.066739
15:39:55|0.066742
15:39:56|0.066742
15:39:58|0.066737
15:39:59|0.066737
15:39:59|0.066738
15:40:01|0.06674
15:40:03|0.066739
15:40:04|0.066739
15:40:04|0.066742
15:40:05|0.066742
15:40:07|0.066742
15:40:07|0.066742
15:40:09|0.066742
15:40:09|0.066742
15:40:10|0.066767
15:40:12|0.066746
15:40:12|0.066745
15:40:13|0.066745
15:40:15|0.066755
15:40:16|0.066754
15:40:16|0.06675
15:40:17|0.066751
15:40:18|0.066757
15:40:20|0.066757
15:40:20|0.06675
15:40:21|0.066751
15:40:22|0.066756
15:40:23|0.066756
15:40:24|0.066756
15:40:25|0.066756
15:40:26|0.066756
15:40:27|0.066753
15:40:28|0.066753
15:40:29|0.066752
15:40:30|0.066749
15:40:32|0.066749
15:40:32|0.066749
15:40:34|0.066751
15:40:34|0.066748
15:40:35|0.066748
15:40:36|0.066748
15:40:37|0.066749
15:40:38|0.066749
15:40:40|0.066747
15:40:41|0.066747
15:40:41|0.06675
15:40:42|0.066749
15:40:43|0.06675
15:40:44|0.066749
15:40:45|0.066749
15:40:46|0.066749
15:40:47|0.066749
15:40:48|0.066749
15:40:50|0.066749
15:40:50|0.06675
15:40:51|0.066748
15:40:52|0.066739
15:40:53|0.066735
15:40:54|0.066735
15:40:56|0.066739
15:40:57|0.066739
15:40:59|0.066739
15:41:00|0.066739
15:41:01|0.066739
15:41:02|0.066739
15:41:03|0.066739
15:41:04|0.066739
15:41:05|0.066739
15:41:06|0.066739
15:41:07|0.066739
15:41:08|0.066743
15:41:09|0.066743
15:41:10|0.066737
15:41:11|0.066737
15:41:12|0.066739
15:41:13|0.066739
15:41:14|0.066741
15:41:15|0.066749
15:41:17|0.06675
15:41:17|0.06675
15:41:19|0.06675
15:41:20|0.066749
15:41:20|0.066749
15:41:22|0.066751
15:41:23|0.066751
15:41:23|0.066765
15:41:24|0.06676
15:41:26|0.066763
15:41:27|0.066763
15:41:28|0.066763
15:41:29|0.066762
15:41:30|0.066762
15:41:31|0.066772
15:41:31|0.066772
15:41:33|0.066762
15:41:33|0.066765
15:41:34|0.066765
15:41:35|0.066765
15:41:36|0.066765
15:41:38|0.066759
15:41:39|0.066759
15:41:40|0.066765
15:41:41|0.066765
15:41:42|0.066765
15:41:42|0.066765
15:41:44|0.066771
15:41:45|0.066771
15:41:46|0.066779
15:41:47|0.066793
15:41:48|0.066786
15:41:49|0.066786
15:41:50|0.066786
15:41:51|0.066787
15:41:52|0.066787
15:41:53|0.066787
15:41:54|0.066787
15:41:55|0.066787
15:41:56|0.066787
15:41:58|0.066787
15:41:58|0.066787
15:42:00|0.066799
15:42:01|0.066799
15:42:02|0.066799
15:42:04|0.0668
15:42:04|0.066803
15:42:05|0.066803
15:42:06|0.066806
15:42:07|0.066803
15:42:08|0.066802
15:42:09|0.066802
15:42:10|0.066802
15:42:11|0.066803
15:42:13|0.066803
15:42:13|0.066768
15:42:15|0.066777
15:42:16|0.066779
15:42:17|0.066779
15:42:18|0.066775
15:42:19|0.066775
15:42:19|0.06678
15:42:20|0.066791
15:42:22|0.066791
15:42:22|0.066791
15:42:24|0.066791
15:42:24|0.066793
15:42:25|0.066793
15:42:26|0.066795
15:42:28|0.066795
15:42:28|0.066795
15:42:29|0.066795
15:42:30|0.066795
15:42:31|0.066795
15:42:32|0.066795
15:42:33|0.066795
15:42:34|0.066795
15:42:35|0.066794
15:42:36|0.066794
15:42:37|0.066794
15:42:38|0.066791
15:42:39|0.066791
15:42:41|0.066791
15:42:41|0.066795
15:42:43|0.066793
15:42:43|0.066793
15:42:44|0.066793
15:42:45|0.066792
15:42:46|0.066788
15:42:48|0.066785
15:42:49|0.06678
15:42:50|0.06678
15:42:51|0.06678
15:42:52|0.066767
15:42:53|0.066767
15:42:54|0.066767
15:42:55|0.066767
15:42:56|0.066767
15:42:57|0.06675
15:42:59|0.066752
15:43:00|0.066749
15:43:01|0.066737
15:43:02|0.066737
15:43:03|0.066736
15:43:05|0.066736
15:43:05|0.066736
15:43:06|0.066736
15:43:07|0.066736
15:43:08|0.066737
15:43:09|0.066737
15:43:10|0.066736
15:43:11|0.066734
15:43:12|0.066733
15:43:14|0.066733
15:43:14|0.06673
15:43:16|0.06673
15:43:17|0.066731
15:43:18|0.066729
15:43:19|0.066729
15:43:19|0.066729
15:43:21|0.066729
15:43:22|0.066736
15:43:22|0.066738
15:43:24|0.066725
15:43:25|0.066727
15:43:25|0.066728
15:43:27|0.06673
15:43:27|0.066723
15:43:28|0.066719
15:43:29|0.066722
15:43:30|0.066722
15:43:31|0.066722
15:43:32|0.066722
15:43:33|0.066723
15:43:35|0.066723
15:43:35|0.066723
15:43:36|0.066725
15:43:37|0.066727
15:43:38|0.066727
15:43:39|0.066727
15:43:40|0.066723
15:43:41|0.066718
15:43:42|0.066721
15:43:43|0.066714
15:43:45|0.066702
15:43:45|0.06671
15:43:46|0.066704
15:43:47|0.066704
15:43:48|0.06672
15:43:49|0.06672
15:43:50|0.06672
15:43:51|0.066728
15:43:52|0.066713
15:43:53|0.066713
15:43:54|0.066713
15:43:55|0.066713
15:43:56|0.066713
15:43:57|0.066719
15:43:59|0.066729
15:44:00|0.066709
15:44:01|0.066699
15:44:02|0.066699
15:44:03|0.066693
15:44:04|0.066693
15:44:05|0.066693
15:44:07|0.066686
15:44:07|0.066686
15:44:08|0.066686
15:44:09|0.066686
15:44:10|0.066683
15:44:11|0.066683
15:44:12|0.066688
15:44:13|0.066689
15:44:14|0.066689
15:44:15|0.066689
15:44:17|0.066693
15:44:18|0.066693
15:44:19|0.066699
15:44:20|0.066706
15:44:21|0.066706
15:44:22|0.066709
15:44:23|0.066701
15:44:24|0.066707
15:44:25|0.066721
15:44:26|0.066711
15:44:27|0.066705
15:44:28|0.066706
15:44:29|0.066707
15:44:30|0.066707
15:44:31|0.066706
15:44:32|0.066714
15:44:32|0.066712
15:44:33|0.066714
15:44:35|0.066714
15:44:36|0.066713
15:44:37|0.066716
15:44:38|0.066709
15:44:39|0.066709
15:44:40|0.0667
15:44:40|0.0667
15:44:42|0.06671
15:44:43|0.066709
15:44:44|0.066709
15:44:45|0.066713
15:44:45|0.066713
15:44:47|0.066722
15:44:47|0.066722
15:44:49|0.066722
15:44:50|0.066718
15:44:51|0.066708
15:44:52|0.066715
15:44:53|0.066704
15:44:54|0.066651
15:44:54|0.066616
15:44:55|0.066634
15:44:56|0.06665
15:44:57|0.066644
15:44:59|0.066648
15:45:01|0.066635
15:45:01|0.066635
15:45:03|0.066648
15:45:04|0.066648
15:45:05|0.066648
15:45:05|0.066632
15:45:06|0.066619
15:45:08|0.066638
15:45:08|0.066642
15:45:09|0.066642
15:45:10|0.066651
15:45:11|0.066635
15:45:12|0.066645
15:45:14|0.066653
15:45:14|0.066654
15:45:15|0.066656
15:45:16|0.066664
15:45:17|0.066681
15:45:18|0.066691
15:45:19|0.066696
15:45:21|0.066696
15:45:22|0.066708
15:45:23|0.066708
15:45:25|0.066691
15:45:25|0.066691
15:45:26|0.066691
15:45:27|0.066711
15:45:33|0.066677
15:45:34|0.066682
15:45:35|0.066688
15:45:36|0.066689
15:45:37|0.066697
15:45:38|0.066697
15:45:39|0.066698
15:45:40|0.066705
15:45:41|0.066705
15:45:42|0.066706
15:45:43|0.066701
15:45:44|0.066704
15:45:45|0.066702
15:45:46|0.066701
15:45:47|0.066699
15:45:48|0.0667
15:45:49|0.066701
15:45:50|0.06671
15:45:51|0.066713
15:45:52|0.066713
15:45:53|0.066713
15:45:54|0.066713
15:45:55|0.066713
15:45:56|0.066713
15:45:57|0.066714
15:45:58|0.066715
15:45:59|0.066714
15:46:00|0.066706
15:46:02|0.066708
15:46:03|0.0667
15:46:04|0.0667
15:46:05|0.066699
15:46:06|0.066701
15:46:07|0.066713
15:46:08|0.066712
15:46:09|0.066714
15:46:10|0.066715
15:46:11|0.066715
15:46:12|0.066716
15:46:13|0.066716
15:46:14|0.066717
15:46:15|0.066718
15:46:16|0.066718
15:46:17|0.066718
15:46:18|0.066718
15:46:19|0.066709
15:46:20|0.066718
15:46:21|0.06672
15:46:22|0.066721
15:46:23|0.066721
15:46:24|0.066726
15:46:25|0.066726
15:46:26|0.066726
15:46:27|0.066726
15:46:28|0.06673
15:46:29|0.06673
15:46:30|0.06673
15:46:31|0.066727
15:46:32|0.066729
15:46:33|0.066729
15:46:35|0.06673
15:46:35|0.06673
15:46:36|0.06673
15:46:37|0.066727
15:46:38|0.06673
15:46:39|0.06673
15:46:40|0.06673
15:46:41|0.06673
15:46:42|0.06673
15:46:43|0.066742
15:46:44|0.066742
15:46:45|0.066744
15:46:46|0.066744
15:46:47|0.066742
15:46:48|0.066738
15:46:49|0.066738
15:46:50|0.066736
15:46:51|0.066736
15:46:52|0.066736
15:46:53|0.066736
15:46:54|0.066736
15:46:55|0.066736
15:46:56|0.066736
15:46:57|0.066735
15:46:58|0.066735
15:46:59|0.066735
15:47:00|0.066735
15:47:02|0.066736
15:47:03|0.066738
15:47:03|0.066735
15:47:05|0.066735
15:47:06|0.066735
15:47:07|0.066733
15:47:08|0.066733
15:47:09|0.066734
15:47:10|0.066734
15:47:11|0.066734
15:47:12|0.066734
15:47:13|0.066734
15:47:14|0.066734
15:47:15|0.066734
15:47:16|0.066734
15:47:17|0.066731
15:47:18|0.066731
15:47:19|0.066731
15:47:20|0.066726
15:47:21|0.066725
15:47:22|0.066725
15:47:23|0.066719
15:47:24|0.06672
15:47:25|0.06672
15:47:26|0.06672
15:47:27|0.066724
15:47:28|0.066723
15:47:29|0.066723
15:47:30|0.066723
15:47:31|0.066723
15:47:32|0.066723
15:47:33|0.066723
15:47:34|0.066723
15:47:35|0.066723
15:47:36|0.066723
15:47:38|0.066723
15:47:38|0.066723
15:47:39|0.066723
15:47:40|0.066723
15:47:41|0.06672
15:47:42|0.06672
15:47:44|0.06672
15:47:44|0.06672
15:47:45|0.06672
15:47:46|0.06672
15:47:47|0.06672
15:47:48|0.06672
15:47:49|0.066718
15:47:51|0.066719
15:47:51|0.06672
15:47:52|0.06672
15:47:53|0.06672
15:47:54|0.06672
15:47:55|0.066725
15:47:56|0.066725
15:47:57|0.066725
15:47:58|0.066725
15:47:59|0.066725
15:48:00|0.066725
15:48:01|0.066729
15:48:02|0.066729
15:48:04|0.066728
15:48:05|0.066729
15:48:06|0.066729
15:48:07|0.066729
15:48:08|0.066728
15:48:09|0.066728
15:48:11|0.066726
15:48:12|0.066726
15:48:12|0.066726
15:48:13|0.066726
15:48:15|0.066728
15:48:16|0.066732
15:48:17|0.066733
15:48:18|0.066732
15:48:19|0.066732
15:48:20|0.066725
15:48:21|0.066732
15:48:22|0.066732
15:48:23|0.066728
15:48:23|0.066728
15:48:25|0.066721
15:48:25|0.066721
15:48:27|0.066722
15:48:28|0.066722
15:48:29|0.066722
15:48:30|0.066696
15:48:31|0.066697
15:48:31|0.066697
15:48:33|0.066697
15:48:34|0.066698
15:48:35|0.066698
15:48:36|0.066695
15:48:36|0.066701
15:48:37|0.066703
15:48:39|0.066702
15:48:40|0.066702
15:48:41|0.066711
15:48:41|0.066711
15:48:43|0.066711
15:48:43|0.066705
15:48:44|0.066718
15:48:45|0.066713
15:48:46|0.066712
15:48:47|0.066712
15:48:48|0.066712
15:48:50|0.066712
15:48:50|0.066712
15:48:52|0.066712
15:48:53|0.066712
15:48:54|0.066712
15:48:54|0.066713
15:48:56|0.066708
15:48:57|0.06671
15:48:58|0.066709
15:48:59|0.066709
15:49:00|0.066709
15:49:01|0.066709
15:49:02|0.066695
15:49:03|0.066698
15:49:05|0.066695
15:49:05|0.066695
15:49:07|0.066695
15:49:08|0.066696
15:49:09|0.066693
15:49:10|0.066693
15:49:11|0.066693
15:49:12|0.066705
15:49:13|0.066706
15:49:14|0.066715
15:49:15|0.066715
15:49:16|0.066712
15:49:17|0.066712
15:49:18|0.066714
15:49:19|0.066713
15:49:20|0.066718
15:49:21|0.06672
15:49:22|0.066721
15:49:23|0.066747
15:49:24|0.066762
15:49:25|0.066769
15:49:26|0.066737
15:49:27|0.066742
15:49:28|0.066689
15:49:29|0.066699
15:49:30|0.0667
15:49:31|0.066707
15:49:32|0.066707
15:49:33|0.066702
15:49:34|0.066701
15:49:35|0.066707
15:49:36|0.066701
15:49:37|0.066703
15:49:38|0.066703
15:49:39|0.0667
15:49:41|0.066697
15:49:41|0.066695
15:49:42|0.066691
15:49:43|0.066691
15:49:44|0.066686
15:49:45|0.066695
15:49:46|0.066689
15:49:47|0.066692
15:49:48|0.066696
15:49:49|0.066695
15:49:50|0.066693
15:49:51|0.066685
15:49:52|0.066685
15:49:53|0.066688
15:49:54|0.066688
15:49:55|0.066684
15:49:56|0.066681
15:49:57|0.066685
15:49:58|0.066695
15:49:59|0.066695
15:50:00|0.066695
15:50:01|0.066695
15:50:02|0.066688
15:50:03|0.066679
15:50:04|0.066676
15:50:05|0.066666
15:50:07|0.066666
15:50:08|0.066665
15:50:09|0.066654
15:50:10|0.06664
15:50:10|0.066644
15:50:12|0.066644
15:50:12|0.066644
15:50:14|0.066641
15:50:15|0.066641
15:50:16|0.06665
15:50:16|0.066649
15:50:18|0.066649
15:50:19|0.066659
15:50:20|0.066659
15:50:21|0.066663
15:50:22|0.066663
15:50:23|0.066661
15:50:24|0.066661
15:50:25|0.066662
15:50:26|0.066662
15:50:27|0.066662
15:50:28|0.066661
15:50:29|0.066661
15:50:30|0.066661
15:50:31|0.066666
15:50:32|0.066666
15:50:33|0.066666
15:50:34|0.066668
15:50:35|0.066668
15:50:36|0.066668
15:50:37|0.066668
15:50:38|0.066668
15:50:39|0.066668
15:50:40|0.066668
15:50:41|0.066662
15:50:42|0.06666
15:50:43|0.066658
15:50:44|0.066658
15:50:45|0.066657
15:50:46|0.066657
15:50:47|0.066665
15:50:48|0.06666
15:50:49|0.06666
15:50:50|0.06666
15:50:51|0.06666
15:50:52|0.06666
15:50:53|0.06666
15:50:54|0.06666
15:50:55|0.066644
15:50:56|0.066647
15:50:57|0.066643
15:50:58|0.066639
15:50:59|0.066639
15:51:00|0.066641
15:51:01|0.066641
15:51:02|0.066637
15:51:03|0.066634
15:51:04|0.066636
15:51:05|0.066636
15:51:06|0.066636
15:51:07|0.066632
15:51:09|0.066632
15:51:09|0.066632
15:51:11|0.06663
15:51:12|0.066639
15:51:13|0.066641
15:51:14|0.066641
15:51:15|0.066646
15:51:17|0.066646
15:51:18|0.066646
15:51:18|0.066646
15:51:19|0.066646
15:51:21|0.066646
15:51:21|0.066646
15:51:22|0.066646
15:51:23|0.066646
15:51:24|0.066646
15:51:25|0.066646
15:51:26|0.066653
15:51:28|0.066653
15:51:29|0.066664
15:51:30|0.066664
15:51:31|0.066664
15:51:31|0.066666
15:51:32|0.066668
15:51:34|0.06667
15:51:35|0.06667
15:51:36|0.066662
15:51:36|0.066662
15:51:38|0.066662
15:51:39|0.066662
15:51:40|0.066662
15:51:40|0.066662
15:51:42|0.06667
15:51:43|0.06667
15:51:44|0.066663
15:51:45|0.066663
15:51:46|0.066669
15:51:47|0.066664
15:51:48|0.066664
15:51:48|0.066664
15:51:50|0.066664
15:51:51|0.066669
15:51:52|0.066669
15:51:53|0.066669
15:51:54|0.066669
15:51:55|0.066669
15:51:55|0.066669
15:51:57|0.066669
15:51:58|0.066669
15:51:59|0.066669
15:52:00|0.066669
15:52:01|0.066669
15:52:02|0.066664
15:52:03|0.066666
15:52:03|0.066666
15:52:04|0.066665
15:52:06|0.066666
15:52:07|0.066666
15:52:09|0.066666
15:52:09|0.066666
15:52:11|0.066668
15:52:11|0.066669
15:52:12|0.06667
15:52:13|0.06667
15:52:14|0.06667
15:52:16|0.066666
15:52:16|0.066668
15:52:18|0.066668
15:52:18|0.066667
15:52:19|0.066673
15:52:20|0.066673
15:52:21|0.066676
15:52:22|0.066679
15:52:23|0.066679
15:52:24|0.066679
15:52:26|0.066676
15:52:26|0.066676
15:52:28|0.066674
15:52:28|0.06667
15:52:29|0.06667
15:52:30|0.06667
15:52:31|0.06667
15:52:32|0.06667
15:52:33|0.06667
15:52:34|0.06667
15:52:35|0.066671
15:52:36|0.066671
15:52:37|0.066676
15:52:38|0.066679
15:52:39|0.066679
15:52:40|0.066683
15:52:41|0.066688
15:52:42|0.066688
15:52:44|0.066683
15:52:44|0.066684
15:52:46|0.066685
15:52:46|0.066686
15:52:47|0.066686
15:52:48|0.066686
15:52:49|0.066686
15:52:50|0.066686
15:52:52|0.066686
15:52:53|0.066685
15:52:53|0.066688
15:52:55|0.06669
15:52:55|0.06669
15:52:56|0.06669
15:52:57|0.06669
15:52:58|0.06669
15:52:59|0.06669
15:53:00|0.06669
15:53:01|0.06669
15:53:02|0.066692
15:53:03|0.066692
15:53:04|0.066692
15:53:05|0.066692
15:53:06|0.066694
15:53:08|0.066694
15:53:09|0.066694
15:53:10|0.066693
15:53:11|0.066699
15:53:12|0.066703
15:53:13|0.066696
15:53:14|0.066697
15:53:15|0.066695
15:53:16|0.066695
15:53:17|0.066695
15:53:18|0.066695
15:53:19|0.066699
15:53:20|0.066699
15:53:21|0.066695
15:53:23|0.066696
15:53:24|0.066694
15:53:25|0.066715
15:53:25|0.066756
15:53:26|0.066752
15:53:28|0.066755
15:53:28|0.066752
15:53:29|0.066741
15:53:31|0.066748
15:53:31|0.06675
15:53:33|0.066751
15:53:33|0.066751
15:53:34|0.066753
15:53:35|0.066753
15:53:36|0.066754
15:53:37|0.066755
15:53:38|0.066758
15:53:39|0.066768
15:53:40|0.066769
15:53:41|0.066768
15:53:42|0.066769
15:53:43|0.066768
15:53:44|0.066764
15:53:46|0.066758
15:53:47|0.066763
15:53:48|0.066763
15:53:49|0.066762
15:53:49|0.066762
15:53:50|0.066762
15:53:51|0.066763
15:53:52|0.066768
15:53:53|0.06677
15:53:54|0.066757
15:53:55|0.066756
15:53:56|0.06676
15:53:58|0.066762
15:53:58|0.066766
15:53:59|0.066766
15:54:00|0.066766
15:54:02|0.066766
15:54:03|0.066766
15:54:04|0.066766
15:54:05|0.066766
15:54:05|0.066766
15:54:06|0.066766
15:54:07|0.066766
15:54:09|0.066766
15:54:10|0.06677
15:54:11|0.06677
15:54:13|0.066769
15:54:13|0.066769
15:54:14|0.066769
15:54:15|0.066771
15:54:16|0.066771
15:54:17|0.066771
15:54:19|0.066776
15:54:20|0.066778
15:54:21|0.066777
15:54:21|0.066777
15:54:23|0.066777
15:54:23|0.066777
15:54:24|0.066777
15:54:25|0.066775
15:54:26|0.066775
15:54:27|0.066775
15:54:29|0.066776
15:54:30|0.066776
15:54:30|0.066776
15:54:32|0.066776
15:54:33|0.066777
15:54:33|0.066777
15:54:35|0.066777
15:54:36|0.066777
15:54:36|0.066777
15:54:37|0.066778
15:54:38|0.066778
15:54:39|0.066778
15:54:40|0.066777
15:54:41|0.066777
15:54:43|0.066777
15:54:43|0.066782
15:54:45|0.066784
15:54:45|0.066784
15:54:46|0.066784
15:54:47|0.066784
15:54:48|0.066784
15:54:49|0.066784
15:54:50|0.066787
15:54:51|0.066787
15:54:53|0.066787
15:54:53|0.066787
15:54:54|0.06679
15:54:55|0.066791
15:54:56|0.066793
15:54:57|0.066795
15:54:58|0.066795
15:54:59|0.066796
15:55:00|0.066796
15:55:01|0.066796
15:55:03|0.066797
15:55:03|0.066797
15:55:04|0.066796
15:55:05|0.066776
15:55:06|0.066771
15:55:08|0.066772
15:55:09|0.06677
15:55:09|0.06677
15:55:11|0.06677
15:55:12|0.066766
15:55:13|0.066751
15:55:14|0.066747
15:55:15|0.066747
15:55:16|0.066745
15:55:17|0.066745
15:55:18|0.06674
15:55:19|0.066749
15:55:20|0.066749
15:55:21|0.066754
15:55:22|0.066756
15:55:23|0.066756
15:55:24|0.066756
15:55:25|0.066757
15:55:26|0.06676
15:55:27|0.06676
15:55:28|0.06676
15:55:29|0.066765
15:55:30|0.066765
15:55:31|0.066765
15:55:32|0.066767
15:55:33|0.066767
15:55:34|0.066767
15:55:35|0.066767
15:55:36|0.066768
15:55:37|0.066765
15:55:38|0.066765
15:55:39|0.066765
15:55:40|0.066765
15:55:41|0.066765
15:55:43|0.066766
15:55:43|0.066761
15:55:44|0.066761
15:55:45|0.06676
15:55:46|0.06676
15:55:48|0.06676
15:55:48|0.06676
15:55:49|0.06676
15:55:50|0.066762
15:55:52|0.066762
15:55:52|0.066762
15:55:54|0.066761
15:55:55|0.066751
15:55:56|0.066738
15:55:56|0.066731
15:55:58|0.066731
15:55:58|0.066735
15:56:00|0.066723
15:56:00|0.06672
15:56:02|0.066719
15:56:02|0.066719
15:56:04|0.066718
15:56:05|0.066718
15:56:06|0.066718
15:56:07|0.066716
15:56:08|0.066707
15:56:09|0.066704
15:56:10|0.066707
15:56:11|0.066714
15:56:13|0.066714
15:56:13|0.066714
15:56:14|0.066714
15:56:15|0.066707
15:56:16|0.066709
15:56:17|0.066709
15:56:18|0.066709
15:56:19|0.06671
15:56:20|0.06671
15:56:21|0.066719
15:56:22|0.066723
15:56:23|0.066723
15:56:24|0.066723
15:56:25|0.066723
15:56:26|0.066723
15:56:27|0.066721
15:56:28|0.066721
15:56:29|0.066721
15:56:30|0.066721
15:56:31|0.066721
15:56:32|0.06672
15:56:33|0.066721
15:56:34|0.066721
15:56:35|0.066722
15:56:36|0.066722
15:56:37|0.066724
15:56:38|0.066724
15:56:40|0.066723
15:56:40|0.066723
15:56:41|0.066723
15:56:42|0.066723
15:56:43|0.066719
15:56:44|0.066719
15:56:46|0.066723
15:56:46|0.066724
15:56:48|0.066724
15:56:48|0.066724
15:56:49|0.066724
15:56:50|0.066724
15:56:51|0.066724
15:56:52|0.066724
15:56:53|0.066724
15:56:54|0.066723
15:56:55|0.066723
15:56:56|0.066723
15:56:57|0.066716
15:56:58|0.066716
15:57:00|0.066716
15:57:00|0.066716
15:57:01|0.06671
15:57:02|0.066709
15:57:03|0.066709
15:57:05|0.066707
15:57:05|0.066707
15:57:06|0.066699
15:57:08|0.0667
15:57:08|0.066699
15:57:10|0.066699
15:57:10|0.066699
15:57:12|0.06669
15:57:13|0.06669
15:57:15|0.06669
15:57:16|0.066704
15:57:16|0.066704
15:57:18|0.066693
15:57:18|0.066703
15:57:20|0.066713
15:57:20|0.066713
15:57:21|0.066703
15:57:23|0.066703
15:57:23|0.066703
15:57:24|0.066703
15:57:25|0.066703
15:57:26|0.066703
15:57:28|0.066701
15:57:29|0.066701
15:57:30|0.066701
15:57:31|0.066713
15:57:31|0.066713
15:57:32|0.066713
15:57:34|0.066713
15:57:34|0.066716
15:57:36|0.066712
15:57:37|0.066712
15:57:37|0.066712
15:57:38|0.066712
15:57:39|0.066715
15:57:40|0.066715
15:57:41|0.066715
15:57:43|0.066712
15:57:43|0.066712
15:57:44|0.066712
15:57:45|0.066712
15:57:46|0.066712
15:57:47|0.066712
15:57:49|0.066712
15:57:50|0.066712
15:57:51|0.066711
15:57:52|0.066711
15:57:53|0.06671
15:57:54|0.066707
15:57:55|0.06671
15:57:56|0.066711
15:57:57|0.066712
15:57:58|0.06671
15:57:59|0.06671
15:58:00|0.066703
15:58:01|0.066703
15:58:02|0.066708
15:58:03|0.066708
15:58:04|0.066706
15:58:05|0.066706
15:58:06|0.066704
15:58:07|0.066699
15:58:08|0.066701
15:58:09|0.066701
15:58:10|0.066701
15:58:11|0.066713
15:58:12|0.066713
15:58:14|0.066713
15:58:15|0.066713
15:58:16|0.066713
15:58:17|0.066713
15:58:18|0.066713
15:58:19|0.06671
15:58:20|0.06671
15:58:20|0.06671
15:58:22|0.06671
15:58:23|0.06671
15:58:24|0.066707
15:58:25|0.066713
15:58:26|0.066687
15:58:27|0.066686
15:58:28|0.066696
15:58:29|0.066701
15:58:30|0.066705
15:58:30|0.066696
15:58:32|0.06668
15:58:33|0.06668
15:58:34|0.06668
15:58:35|0.066682
15:58:36|0.066677
15:58:37|0.066674
15:58:38|0.066674
15:58:39|0.066667
15:58:40|0.066668
15:58:41|0.066667
15:58:42|0.066664
15:58:42|0.066664
15:58:44|0.066658
15:58:45|0.066662
15:58:46|0.066662
15:58:47|0.066659
15:58:48|0.066662
15:58:49|0.066659
15:58:50|0.066664
15:58:51|0.066664
15:58:51|0.066669
15:58:52|0.066664
15:58:54|0.066669
15:58:55|0.066669
15:58:56|0.066669
15:58:57|0.066668
15:58:57|0.066664
15:58:59|0.066661
15:59:00|0.066657
15:59:00|0.06666
15:59:01|0.06666
15:59:03|0.066657
15:59:04|0.066645
15:59:05|0.06664
15:59:06|0.06664
15:59:07|0.066639
15:59:08|0.066638
15:59:09|0.066638
15:59:10|0.066638
15:59:11|0.066638
15:59:12|0.066637
15:59:13|0.066637
15:59:15|0.066633
15:59:16|0.066633
15:59:17|0.066633
15:59:18|0.066633
15:59:19|0.066629
15:59:20|0.066629
15:59:21|0.066629
15:59:22|0.066629
15:59:23|0.066629
15:59:24|0.066629
15:59:25|0.066629
15:59:26|0.066629
15:59:27|0.066628
15:59:28|0.066627
15:59:29|0.066627
15:59:30|0.066628
15:59:31|0.066622
15:59:32|0.066622
15:59:33|0.066622
15:59:34|0.066624
15:59:35|0.066624
15:59:36|0.066622
15:59:37|0.066622
15:59:38|0.066625
15:59:39|0.06663
15:59:41|0.066616
15:59:41|0.066628
15:59:42|0.066628
15:59:43|0.066638
15:59:44|0.066638
15:59:45|0.066638
15:59:46|0.066638
15:59:47|0.066649
15:59:48|0.066642
15:59:49|0.06664
15:59:50|0.06664
15:59:51|0.066638
15:59:52|0.066638
15:59:53|0.066638
15:59:54|0.06665
15:59:55|0.06665
15:59:56|0.06665
15:59:57|0.066655
15:59:58|0.066655
15:59:59|0.066655
16:00:00|0.066658
16:00:01|0.066655
16:00:03|0.066655
16:00:03|0.06665
16:00:04|0.066658
16:00:05|0.066658
16:00:06|0.066658
16:00:07|0.066658
16:00:08|0.066671
16:00:09|0.066666
16:00:11|0.066689
16:00:11|0.066685
16:00:12|0.066685
16:00:14|0.066682
16:00:15|0.066698
16:00:17|0.066679
16:00:17|0.066679
16:00:18|0.066667
16:00:19|0.066676
16:00:20|0.066662
16:00:21|0.066662
16:00:22|0.06666
16:00:23|0.066658
16:00:24|0.066658
16:00:25|0.066658
16:00:26|0.066658
16:00:27|0.066657
16:00:28|0.06665
16:00:29|0.066656
16:00:30|0.066655
16:00:31|0.066659
16:00:32|0.066659
16:00:33|0.066659
16:00:34|0.066659
16:00:35|0.066659
16:00:36|0.066672
16:00:37|0.066669
16:00:38|0.066674
16:00:39|0.066665
16:00:40|0.066665
16:00:41|0.066665
16:00:42|0.066665
16:00:43|0.066665
16:00:44|0.066669
16:00:45|0.066669
16:00:46|0.066669
16:00:47|0.066659
16:00:48|0.066659
16:00:49|0.066659
16:00:50|0.066663
16:00:51|0.066665
16:00:52|0.066665
16:00:53|0.066665
16:00:54|0.066667
16:00:55|0.066671
16:00:56|0.06667
16:00:57|0.06667
16:00:58|0.06667
16:00:59|0.06667
16:01:00|0.06667
16:01:01|0.06667
16:01:02|0.066665
16:01:03|0.066665
16:01:04|0.066665
16:01:05|0.066665
16:01:06|0.066665
16:01:07|0.066666
16:01:08|0.066666
16:01:09|0.066667
16:01:10|0.066667
16:01:11|0.06667
16:01:12|0.06667
16:01:13|0.066668
16:01:14|0.066668
16:01:16|0.066668
16:01:17|0.066664
16:01:17|0.066664
16:01:18|0.066672
16:01:20|0.066675
16:01:21|0.066675
16:01:21|0.066681
16:01:23|0.06668
16:01:23|0.066682
16:01:25|0.066682
16:01:26|0.066682
16:01:26|0.066681
16:01:28|0.066679
16:01:29|0.066679
16:01:30|0.066676
16:01:31|0.066676
16:01:32|0.066672
16:01:33|0.066672
16:01:34|0.066672
16:01:35|0.066672
16:01:36|0.066669
16:01:37|0.066669
16:01:38|0.066652
16:01:39|0.066644
16:01:39|0.06664
16:01:41|0.066638
16:01:42|0.066631
16:01:43|0.06663
16:01:44|0.066626
16:01:45|0.066626
16:01:46|0.066628
16:01:47|0.066628
16:01:47|0.066618
16:01:49|0.066621
16:01:50|0.066615
16:01:50|0.066606
16:01:52|0.066607
16:01:53|0.066604
16:01:54|0.066604
16:01:55|0.06659
16:01:55|0.066598
16:01:57|0.066598
16:01:57|0.066604
16:01:58|0.066604
16:02:00|0.066603
16:02:01|0.066605
16:02:01|0.066612
16:02:03|0.066612
16:02:04|0.066613
16:02:04|0.066608
16:02:05|0.066612
16:02:07|0.066611
16:02:07|0.066613
16:02:08|0.066616
16:02:10|0.066617
16:02:10|0.06662
16:02:12|0.066618
16:02:13|0.066616
16:02:14|0.066616
16:02:15|0.066626
16:02:16|0.066627
16:02:17|0.066627
16:02:18|0.066627
16:02:19|0.066626
16:02:20|0.066631
16:02:22|0.066631
16:02:22|0.066631
16:02:23|0.066631
16:02:24|0.066657
16:02:25|0.066651
16:02:27|0.066651
16:02:27|0.066648
16:02:28|0.066639
16:02:29|0.066634
16:02:31|0.066633
16:02:32|0.066634
16:02:32|0.066634
16:02:33|0.066634
16:02:34|0.066633
16:02:35|0.066633
16:02:36|0.066633
16:02:37|0.066632
16:02:38|0.066632
16:02:39|0.066631
16:02:41|0.066631
16:02:41|0.066631
16:02:42|0.066631
16:02:43|0.066632
16:02:44|0.066632
16:02:45|0.066635
16:02:46|0.066635
16:02:48|0.066638
16:02:48|0.066638
16:02:49|0.066638
16:02:50|0.066636
16:02:51|0.066636
16:02:53|0.066636
16:02:54|0.066636
16:02:54|0.066637
16:02:56|0.066637
16:02:56|0.066635
16:02:57|0.066637
16:02:58|0.066641
16:03:00|0.066639
16:03:00|0.066639
16:03:02|0.066641
16:03:02|0.066627
16:03:03|0.066624
16:03:04|0.066628
16:03:05|0.066626
16:03:06|0.066626
16:03:07|0.066624
16:03:09|0.066628
16:03:09|0.066624
16:03:10|0.066624
16:03:11|0.066624
16:03:12|0.066629
16:03:13|0.066632
16:03:15|0.066632
16:03:15|0.066632
16:03:16|0.066637
16:03:18|0.06664
16:03:19|0.06664
16:03:21|0.066638
16:03:21|0.066639
16:03:22|0.066639
16:03:23|0.066639
16:03:24|0.066639
16:03:25|0.066639
16:03:26|0.066646
16:03:27|0.066652
16:03:28|0.066652
16:03:29|0.066647
16:03:30|0.066646
16:03:31|0.066651
16:03:32|0.066656
16:03:33|0.066658
16:03:34|0.066657
16:03:35|0.066656
16:03:36|0.066661
16:03:38|0.066661
16:03:38|0.066663
16:03:39|0.066662
16:03:40|0.066662
16:03:41|0.066666
16:03:42|0.06667
16:03:43|0.066671
16:03:44|0.066671
16:03:45|0.066667
16:03:46|0.066667
16:03:47|0.066667
16:03:48|0.066667
16:03:49|0.066667
16:03:50|0.066663
16:03:51|0.066662
16:03:52|0.066662
16:03:53|0.066659
16:03:54|0.066659
16:03:55|0.066658
16:03:57|0.066658
16:03:58|0.066658
16:03:58|0.066653
16:03:59|0.066653
16:04:00|0.066653
16:04:01|0.066655
16:04:02|0.066655
16:04:03|0.066655
16:04:04|0.066655
16:04:05|0.066655
16:04:07|0.066656
16:04:08|0.066656
16:04:08|0.066656
16:04:09|0.066653
16:04:10|0.066653
16:04:12|0.066653
16:04:12|0.066653
16:04:14|0.066654
16:04:15|0.066654
16:04:16|0.066654
16:04:17|0.066654
16:04:18|0.066657
16:04:18|0.066654
16:04:19|0.066653
16:04:21|0.066659
16:04:22|0.066659
16:04:23|0.066659
16:04:24|0.066659
16:04:25|0.066658
16:04:26|0.066658
16:04:28|0.066657
16:04:28|0.066658
16:04:29|0.066658
16:04:30|0.066662
16:04:32|0.066662
16:04:33|0.066658
16:04:34|0.066659
16:04:34|0.066659
16:04:35|0.066659
16:04:37|0.066665
16:04:38|0.066665
16:04:39|0.066665
16:04:40|0.066662
16:04:40|0.066668
16:04:41|0.066668
16:04:42|0.066668
16:04:44|0.066668
16:04:45|0.066668
16:04:45|0.066668
16:04:46|0.066665
16:04:47|0.066665
16:04:49|0.066665
16:04:50|0.066665
16:04:50|0.066669
16:04:52|0.06667
16:04:53|0.06667
16:04:53|0.06667
16:04:55|0.06667
16:04:55|0.066673
16:04:56|0.066675
16:04:58|0.066675
16:04:59|0.066674
16:05:00|0.066675
16:05:01|0.066677
16:05:01|0.066677
16:05:02|0.066677
16:05:04|0.066674
16:05:05|0.066674
16:05:05|0.066674
16:05:07|0.06668
16:05:08|0.066675
16:05:09|0.06668
16:05:10|0.066689
16:05:11|0.066694
16:05:12|0.066689
16:05:13|0.066679
16:05:14|0.066658
16:05:15|0.066666
16:05:16|0.066666
16:05:17|0.066665
16:05:18|0.066665
16:05:19|0.066665
16:05:21|0.066667
16:05:21|0.066667
16:05:22|0.066667
16:05:23|0.066673
16:05:24|0.066673
16:05:25|0.066673
16:05:26|0.066673
16:05:27|0.066674
16:05:28|0.066673
16:05:29|0.066664
16:05:30|0.066664
16:05:31|0.066674
16:05:32|0.06667
16:05:33|0.066664
16:05:34|0.066664
16:05:35|0.066663
16:05:36|0.066659
16:05:37|0.066657
16:05:39|0.066663
16:05:40|0.066664
16:05:41|0.066662
16:05:42|0.066662
16:05:42|0.066659
16:05:43|0.066659
16:05:44|0.06666
16:05:45|0.066659
16:05:46|0.066659
16:05:47|0.06665
16:05:48|0.06665
16:05:50|0.066651
16:05:50|0.066651
16:05:52|0.066651
16:05:52|0.066654
16:05:54|0.066651
16:05:55|0.066651
16:05:55|0.066654
16:05:56|0.066654
16:05:57|0.066654
16:05:58|0.066662
16:06:00|0.066653
16:06:00|0.066653
16:06:01|0.066646
16:06:02|0.066646
16:06:04|0.066647
16:06:05|0.066647
16:06:06|0.066647
16:06:07|0.066647
16:06:08|0.066652
16:06:09|0.066652
16:06:10|0.066656
16:06:11|0.066663
16:06:12|0.066664
16:06:13|0.066664
16:06:14|0.066664
16:06:15|0.066664
16:06:16|0.066664
16:06:17|0.066664
16:06:20|0.066653
16:06:21|0.066653
16:06:22|0.066649
16:06:23|0.066649
16:06:27|0.066651
16:06:29|0.06665
16:06:29|0.06665
16:06:36|0.066668
16:06:40|0.066667
16:06:41|0.066667
16:06:41|0.066668
16:06:43|0.066668
16:06:44|0.066668
16:06:44|0.066674
16:06:46|0.066669
16:06:46|0.066669
16:06:48|0.066669
16:06:49|0.066669
16:06:50|0.066666
16:06:50|0.066666
16:06:51|0.066666
16:06:53|0.066669
16:06:54|0.066669
16:06:54|0.066651
16:06:55|0.066651
16:06:56|0.066651
16:06:58|0.066645
16:06:59|0.066645
16:07:00|0.066645
16:07:01|0.066645
16:07:02|0.06665
16:07:03|0.06665
16:07:04|0.06665
16:07:05|0.06665
16:07:06|0.066652
16:07:07|0.066652
16:07:08|0.066652
16:07:09|0.066652
16:07:10|0.066651
16:07:11|0.066651
16:07:12|0.066651
16:07:13|0.066651
16:07:14|0.066651
16:07:15|0.066651
16:07:16|0.066651
16:07:17|0.066651
16:07:18|0.066654
16:07:19|0.066655
16:07:20|0.066655
16:07:21|0.066655
16:07:23|0.066645
16:07:24|0.06664
16:07:25|0.066635
16:07:26|0.066634
16:07:27|0.066634
16:07:28|0.066634
16:07:29|0.066634
16:07:31|0.06664
16:07:31|0.06664
16:07:32|0.066642
16:07:33|0.066647
16:07:34|0.066647
16:07:35|0.066647
16:07:36|0.066647
16:07:37|0.066647
16:07:38|0.066647
16:07:39|0.066647
16:07:40|0.066646
16:07:41|0.066646
16:07:42|0.066644
16:07:43|0.066644
16:07:44|0.066645
16:07:45|0.066645
16:07:46|0.066647
16:07:47|0.066653
16:07:48|0.066662
16:07:49|0.066667
16:07:50|0.066665
16:07:51|0.066665
16:07:52|0.066665
16:07:53|0.066662
16:07:54|0.066658
16:07:55|0.066658
16:07:56|0.066651
16:07:57|0.066653
16:07:58|0.066643
16:07:59|0.066638
16:08:00|0.066638
16:08:01|0.066639
16:08:02|0.066641
16:08:03|0.06664
16:08:04|0.066645
16:08:05|0.066646
16:08:06|0.066661
16:08:07|0.066661
16:08:08|0.066661
16:08:09|0.066661
16:08:10|0.066661
16:08:11|0.066661
16:08:12|0.066657
16:08:13|0.066657
16:08:14|0.066661
16:08:16|0.066657
16:08:16|0.066657
16:08:18|0.066659
16:08:18|0.066661
16:08:19|0.066663
16:08:21|0.066663
16:08:21|0.066666
16:08:23|0.066664
16:08:24|0.066661
16:08:25|0.066668
16:08:27|0.066659
16:08:28|0.066659
16:08:28|0.06666
16:08:30|0.06666
16:08:30|0.066659
16:08:31|0.066659
16:08:32|0.066662
16:08:34|0.066662
16:08:34|0.066662
16:08:36|0.066668
16:08:37|0.066668
16:08:38|0.066663
16:08:39|0.066663
16:08:39|0.066667
16:08:40|0.066677
16:08:42|0.066673
16:08:43|0.066673
16:08:44|0.066675
16:08:45|0.066675
16:08:46|0.066675
16:08:47|0.066675
16:08:47|0.066675
16:08:48|0.066679
16:08:50|0.066679
16:08:51|0.066672
16:08:52|0.066672
16:08:52|0.066672
16:08:54|0.066672
16:08:55|0.066672
16:08:56|0.066672
16:08:57|0.066672
16:08:57|0.066672
16:08:59|0.066672
16:09:00|0.066672
16:09:01|0.066672
16:09:02|0.06667
16:09:03|0.06667
16:09:03|0.06667
16:09:04|0.06667
16:09:06|0.06667
16:09:07|0.06667
16:09:07|0.06667
16:09:09|0.06667
16:09:09|0.06667
16:09:11|0.06667
16:09:12|0.06667
16:09:12|0.06667
16:09:13|0.066671
16:09:14|0.066671
16:09:15|0.066671
16:09:17|0.066671
16:09:17|0.066671
16:09:18|0.066667
16:09:20|0.066667
16:09:21|0.066667
16:09:22|0.066667
16:09:22|0.066671
16:09:24|0.066671
16:09:25|0.066672
16:09:26|0.066673
16:09:27|0.066673
16:09:29|0.066673
16:09:29|0.066673
16:09:30|0.066672
16:09:31|0.066674
16:09:32|0.066674
16:09:34|0.066674
16:09:35|0.066674
16:09:35|0.066674
16:09:37|0.066674
16:09:39|0.066674
16:09:39|0.066674
16:09:40|0.066674
16:09:41|0.066674
16:09:42|0.066674
16:09:43|0.066674
16:09:44|0.066676
16:09:45|0.06668
16:09:46|0.06668
16:09:47|0.06668
16:09:48|0.066685
16:09:49|0.066687
16:09:50|0.066687
16:09:51|0.066681
16:09:52|0.06668
16:09:53|0.06668
16:09:54|0.06668
16:09:55|0.066679
16:09:56|0.066679
16:09:57|0.066684
16:09:58|0.066682
16:09:59|0.066682
16:10:00|0.066682
16:10:01|0.066682
16:10:02|0.066684
16:10:03|0.066684
16:10:04|0.066684
16:10:05|0.066684
16:10:06|0.066681
16:10:08|0.06669
16:10:08|0.06669
16:10:09|0.06669
16:10:10|0.06669
16:10:11|0.066687
16:10:12|0.066687
16:10:13|0.066687
16:10:15|0.066693
16:10:16|0.066693
16:10:16|0.066693
16:10:18|0.066692
16:10:18|0.066691
16:10:20|0.066691
16:10:20|0.066691
16:10:21|0.066691
16:10:22|0.066691
16:10:23|0.066691
16:10:25|0.066691
16:10:27|0.066693
16:10:28|0.066695
16:10:28|0.066695
16:10:30|0.066693
16:10:31|0.066693
16:10:32|0.066693
16:10:33|0.06669
16:10:33|0.06669
16:10:35|0.066689
16:10:36|0.066681
16:10:37|0.066681
16:10:38|0.066692
16:10:39|0.066692
16:10:40|0.066692
16:10:41|0.066693
16:10:42|0.066693
16:10:43|0.066693
16:10:44|0.066693
16:10:45|0.066693
16:10:45|0.066693
16:10:47|0.066693
16:10:48|0.066693
16:10:49|0.066686
16:10:50|0.066688
16:10:51|0.066684
16:10:52|0.066684
16:10:52|0.066684
16:10:54|0.066684
16:10:55|0.066684
16:10:56|0.066681
16:10:57|0.066681
16:10:57|0.066682
16:10:59|0.066682
16:11:00|0.066682
16:11:01|0.066685
16:11:02|0.066686
16:11:03|0.066687
16:11:03|0.066691
16:11:05|0.066691
16:11:06|0.066691
16:11:07|0.066691
16:11:08|0.066686
16:11:08|0.066686
16:11:10|0.066689
16:11:11|0.066689
16:11:11|0.066689
16:11:13|0.066689
16:11:13|0.066689
16:11:15|0.06669
16:11:16|0.066689
16:11:17|0.066689
16:11:17|0.066689
16:11:19|0.066689
16:11:19|0.066689
16:11:21|0.066689
16:11:22|0.066683
16:11:23|0.066683
16:11:24|0.066683
16:11:25|0.066682
16:11:27|0.066682
16:11:27|0.066682
16:11:28|0.066682
16:11:29|0.066682
16:11:30|0.066682
16:11:31|0.066682
16:11:32|0.066682
16:11:33|0.066685
16:11:34|0.066692
16:11:35|0.066692
16:11:36|0.066692
16:11:37|0.066694
16:11:38|0.066695
16:11:39|0.066692
16:11:40|0.066693
16:11:41|0.066696
16:11:42|0.066696
16:11:43|0.066697
16:11:44|0.066697
16:11:45|0.0667
16:11:46|0.066704
16:11:47|0.066704
16:11:49|0.066702
16:11:49|0.066702
16:11:51|0.066705
16:11:52|0.066705
16:11:53|0.066702
16:11:53|0.066697
16:11:54|0.066696
16:11:55|0.066696
16:11:56|0.066694
16:11:58|0.066694
16:11:59|0.066693
16:11:59|0.066688
16:12:00|0.066688
16:12:02|0.066685
16:12:03|0.066685
16:12:04|0.066686
16:12:05|0.066686
16:12:05|0.066686
16:12:06|0.066669
16:12:07|0.066669
16:12:08|0.066669
16:12:09|0.066669
16:12:10|0.066669
16:12:11|0.06667
16:12:12|0.066672
16:12:13|0.066672
16:12:14|0.066672
16:12:15|0.066671
16:12:16|0.066671
16:12:17|0.066671
16:12:18|0.066671
16:12:19|0.066673
16:12:21|0.066675
16:12:21|0.066675
16:12:23|0.066675
16:12:23|0.066675
16:12:24|0.066675
16:12:25|0.066671
16:12:27|0.066671
16:12:28|0.066671
16:12:29|0.066671
16:12:30|0.066671
16:12:31|0.066671
16:12:32|0.066687
16:12:33|0.066677
16:12:35|0.066677
16:12:36|0.066677
16:12:36|0.066678
16:12:38|0.066679
16:12:39|0.066683
16:12:40|0.066684
16:12:41|0.066685
16:12:42|0.066695
16:12:43|0.066696
16:12:44|0.066694
16:12:45|0.066694
16:12:46|0.066694
16:12:46|0.066694
16:12:48|0.066692
16:12:49|0.066692
16:12:50|0.066692
16:12:51|0.066703
16:12:52|0.0667
16:12:53|0.0667
16:12:54|0.066698
16:12:55|0.066698
16:12:56|0.066696
16:12:57|0.066696
16:12:58|0.066696
16:12:59|0.066696
16:13:00|0.066696
16:13:01|0.066696
16:13:02|0.066706
16:13:03|0.066706
16:13:04|0.066707
16:13:05|0.06671
16:13:06|0.06671
16:13:07|0.066709
16:13:08|0.066713
16:13:09|0.066713
16:13:10|0.066713
16:13:11|0.066711
16:13:12|0.066711
16:13:13|0.066711
16:13:14|0.066711
16:13:15|0.066711
16:13:16|0.066705
16:13:17|0.066705
16:13:18|0.066701
16:13:19|0.066706
16:13:20|0.066706
16:13:21|0.066706
16:13:22|0.066703
16:13:23|0.066703
16:13:24|0.066703
16:13:25|0.066705
16:13:26|0.066705
16:13:27|0.066705
16:13:28|0.066705
16:13:30|0.066706
16:13:31|0.066715
16:13:32|0.066715
16:13:33|0.066717
16:13:34|0.066712
16:13:35|0.066717
16:13:36|0.066717
16:13:37|0.066717
16:13:38|0.066717
16:13:40|0.066717
16:13:40|0.066718
16:13:41|0.066718
16:13:42|0.066718
16:13:43|0.066718
16:13:44|0.066716
16:13:45|0.066716
16:13:46|0.066722
16:13:47|0.066722
16:13:49|0.066722
16:13:50|0.066722
16:13:51|0.066722
16:13:52|0.066718
16:13:53|0.066718
16:13:54|0.066713
16:13:55|0.066713
16:13:56|0.066713
16:13:57|0.066715
16:13:58|0.066715
16:13:59|0.066715
16:14:00|0.066713
16:14:01|0.066713
16:14:02|0.066713
16:14:03|0.066712
16:14:04|0.066712
16:14:05|0.066712
16:14:06|0.066706
16:14:07|0.066706
16:14:08|0.066706
16:14:10|0.066713
16:14:10|0.066713
16:14:11|0.066725
16:14:12|0.066725
16:14:13|0.066724
16:14:14|0.066724
16:14:15|0.066724
16:14:16|0.066724
16:14:17|0.066725
16:14:18|0.066726
16:14:19|0.066729
16:14:20|0.066735
16:14:21|0.066741
16:14:22|0.066737
16:14:23|0.066737
16:14:24|0.066739
16:14:25|0.066739
16:14:26|0.066739
16:14:27|0.066735
16:14:29|0.066735
16:14:30|0.066736
16:14:31|0.066741
16:14:32|0.066741
16:14:33|0.066738
16:14:34|0.066734
16:14:36|0.066735
16:14:36|0.066735
16:14:37|0.066741
16:14:38|0.066741
16:14:39|0.066736
16:14:40|0.066736
16:14:41|0.066736
16:14:42|0.066736
16:14:43|0.066735
16:14:44|0.066735
16:14:45|0.066739
16:14:46|0.066739
16:14:47|0.06674
16:14:48|0.06674
16:14:49|0.06674
16:14:50|0.06674
16:14:51|0.06674
16:14:52|0.066741
16:14:53|0.066741
16:14:54|0.066744
16:14:55|0.066743
16:14:56|0.066739
16:14:57|0.066739
16:14:58|0.066739
16:14:59|0.066739
16:15:00|0.066744
16:15:01|0.066744
16:15:02|0.066744
16:15:03|0.066744
16:15:05|0.066735
16:15:06|0.066739
16:15:06|0.066739
16:15:07|0.066739
16:15:09|0.066739
16:15:10|0.066736
16:15:10|0.066735
16:15:12|0.066735
16:15:13|0.066735
16:15:13|0.066735
16:15:14|0.066735
16:15:15|0.066735
16:15:17|0.066735
16:15:17|0.066738
16:15:19|0.066738
16:15:19|0.066738
16:15:21|0.066738
16:15:21|0.066738
16:15:22|0.066745
16:15:24|0.066745
16:15:24|0.066745
16:15:25|0.066745
16:15:27|0.066745
16:15:27|0.066745
16:15:28|0.066745
16:15:30|0.066745
16:15:31|0.066745
16:15:32|0.066743
16:15:33|0.066743
16:15:34|0.066747
16:15:36|0.066747
16:15:37|0.066747
16:15:37|0.066747
16:15:39|0.066745
16:15:40|0.066744
16:15:41|0.066744
16:15:42|0.066745
16:15:43|0.066745
16:15:44|0.066744
16:15:45|0.066744
16:15:46|0.066744
16:15:47|0.066743
16:15:48|0.066745
16:15:49|0.066745
16:15:50|0.066745
16:15:51|0.066745
16:15:52|0.066745
16:15:54|0.066745
16:15:55|0.066742
16:15:55|0.066742
16:15:57|0.066742
16:15:57|0.066742
16:15:58|0.066742
16:16:00|0.066742
16:16:00|0.066753
16:16:02|0.066752
16:16:02|0.066754
16:16:03|0.066754
16:16:04|0.066754
16:16:06|0.066754
16:16:06|0.066754
16:16:08|0.066755
16:16:08|0.066754
16:16:09|0.066755
16:16:11|0.066755
16:16:11|0.066755
16:16:13|0.066755
16:16:13|0.066752
16:16:14|0.066753
16:16:15|0.066751
16:16:17|0.066751
16:16:17|0.066751
16:16:18|0.066735
16:16:19|0.06674
16:16:21|0.06674
16:16:21|0.06674
16:16:22|0.06674
16:16:23|0.06674
16:16:24|0.06674
16:16:25|0.06674
16:16:26|0.06674
16:16:27|0.06674
16:16:28|0.06674
16:16:29|0.066726
16:16:31|0.066726
16:16:32|0.066731
16:16:33|0.066731
16:16:35|0.06673
16:16:35|0.066732
16:16:36|0.066732
16:16:38|0.066732
16:16:38|0.066734
16:16:40|0.066736
16:16:41|0.066735
16:16:41|0.066733
16:16:42|0.06673
16:16:44|0.06673
16:16:45|0.066737
16:16:45|0.066736
16:16:47|0.066736
16:16:48|0.066736
16:16:48|0.066728
16:16:50|0.066728
16:16:50|0.066729
16:16:52|0.066729
16:16:53|0.066729
16:16:54|0.066729
16:16:54|0.066727
16:16:55|0.066727
16:16:56|0.066726
16:16:58|0.066728
16:16:59|0.066728
16:17:00|0.066731
16:17:00|0.06673
16:17:01|0.066731
16:17:03|0.066733
16:17:04|0.066733
16:17:04|0.066726
16:17:06|0.066726
16:17:07|0.066726
16:17:08|0.066739
16:17:09|0.066737
16:17:10|0.066736
16:17:11|0.066736
16:17:13|0.066736
16:17:13|0.066736
16:17:14|0.066736
16:17:15|0.066734
16:17:16|0.066734
16:17:17|0.066734
16:17:18|0.066734
16:17:19|0.066734
16:17:20|0.066734
16:17:21|0.066734
16:17:22|0.066733
16:17:23|0.066733
16:17:24|0.066733
16:17:25|0.066733
16:17:26|0.066733
16:17:27|0.066733
16:17:28|0.066733
16:17:29|0.066726
16:17:30|0.066726
16:17:31|0.066729
16:17:33|0.066729
16:17:34|0.066734
16:17:35|0.066734
16:17:36|0.066734
16:17:37|0.066754
16:17:38|0.066738
16:17:39|0.066735
16:17:40|0.066735
16:17:41|0.066729
16:17:42|0.066734
16:17:43|0.066734
16:17:44|0.066726
16:17:45|0.066726
16:17:46|0.066726
16:17:47|0.066726
16:17:48|0.066726
16:17:49|0.06673
16:17:50|0.06673
16:17:51|0.06673
16:17:52|0.066731
16:17:53|0.066728
16:17:54|0.066728
16:17:55|0.066728
16:17:56|0.066733
16:17:57|0.066733
16:17:58|0.066734
16:17:59|0.066734
16:18:00|0.066733
16:18:01|0.066733
16:18:02|0.066733
16:18:03|0.066733
16:18:04|0.066732
16:18:05|0.066732
16:18:06|0.066733
16:18:07|0.066727
16:18:08|0.066727
16:18:09|0.066734
16:18:10|0.066734
16:18:11|0.066734
16:18:12|0.066735
16:18:13|0.066738
16:18:14|0.066734
16:18:15|0.066733
16:18:16|0.066733
16:18:17|0.066733
16:18:18|0.066733
16:18:19|0.066733
16:18:20|0.066733
16:18:21|0.066735
16:18:22|0.066736
16:18:23|0.066736
16:18:24|0.066736
16:18:25|0.066733
16:18:26|0.066733
16:18:27|0.066733
16:18:28|0.066733
16:18:29|0.066733
16:18:30|0.066733
16:18:31|0.066733
16:18:32|0.066733
16:18:34|0.066734
16:18:35|0.066733
16:18:36|0.066731
16:18:36|0.066731
16:18:38|0.066731
16:18:39|0.066731
16:18:40|0.066725
16:18:41|0.066724
16:18:42|0.066714
16:18:43|0.066714
16:18:44|0.066713
16:18:45|0.066713
16:18:46|0.066713
16:18:47|0.066713
16:18:47|0.066713
16:18:49|0.066713
16:18:50|0.066713
16:18:51|0.066713
16:18:52|0.066713
16:18:53|0.066713
16:18:54|0.066712
16:18:55|0.066715
16:18:56|0.066701
16:18:56|0.066701
16:18:58|0.066702
16:18:59|0.066702
16:19:00|0.066695
16:19:00|0.066695
16:19:02|0.066695
16:19:03|0.066695
16:19:04|0.066688
16:19:05|0.066691
16:19:06|0.066691
16:19:06|0.066691
16:19:07|0.066691
16:19:08|0.066691
16:19:10|0.066691
16:19:11|0.066691
16:19:12|0.066691
16:19:13|0.066694
16:19:14|0.066696
16:19:16|0.066696
16:19:16|0.066692
16:19:17|0.066692
16:19:18|0.066692
16:19:20|0.066692
16:19:20|0.066692
16:19:21|0.066692
16:19:22|0.066711
16:19:24|0.066716
16:19:24|0.066716
16:19:25|0.066716
16:19:26|0.066716
16:19:27|0.066716
16:19:28|0.066705
16:19:29|0.066707
16:19:30|0.066711
16:19:31|0.066712
16:19:32|0.066712
16:19:34|0.066711
16:19:35|0.066701
16:19:35|0.066701
16:19:37|0.066701
16:19:38|0.066702
16:19:39|0.066705
16:19:40|0.066707
16:19:41|0.066707
16:19:42|0.066709
16:19:43|0.066709
16:19:44|0.066708
16:19:45|0.06671
16:19:46|0.066702
16:19:47|0.066703
16:19:48|0.066703
16:19:49|0.066707
16:19:50|0.066707
16:19:51|0.066707
16:19:52|0.066706
16:19:53|0.066707
16:19:54|0.066707
16:19:55|0.066707
16:19:57|0.066707
16:19:57|0.066707
16:19:58|0.066707
16:19:59|0.066702
16:20:00|0.066699
16:20:01|0.066705
16:20:02|0.066705
16:20:03|0.066706
16:20:04|0.066706
16:20:05|0.066705
16:20:06|0.066706
16:20:07|0.066706
16:20:08|0.06671
16:20:09|0.06671
16:20:10|0.06671
16:20:11|0.06671
16:20:12|0.06671
16:20:14|0.066706
16:20:14|0.066706
16:20:15|0.066706
16:20:16|0.066696
16:20:18|0.066696
16:20:18|0.066696
16:20:19|0.066696
16:20:20|0.066696
16:20:21|0.066696
16:20:22|0.066696
16:20:23|0.066693
16:20:25|0.066693
16:20:26|0.066693
16:20:27|0.066693
16:20:28|0.066693
16:20:29|0.066693
16:20:29|0.066693
16:20:32|0.066693
16:20:32|0.066693
16:20:33|0.066687
16:20:34|0.066687
16:20:35|0.066687
16:20:37|0.066687
16:20:38|0.066689
16:20:39|0.066689
16:20:40|0.066689
16:20:42|0.066691
16:20:42|0.066693
16:20:43|0.066693
16:20:45|0.066691
16:20:46|0.06669
16:20:47|0.06669
16:20:48|0.066691
16:20:48|0.066695
16:20:50|0.06669
16:20:50|0.06669
16:20:51|0.066688
16:20:52|0.066688
16:20:53|0.066688
16:20:54|0.066688
16:20:56|0.066688
16:20:57|0.066688
16:20:58|0.066688
16:20:59|0.066688
16:20:59|0.066688
16:21:01|0.066688
16:21:02|0.066688
16:21:03|0.066692
16:21:04|0.066692
16:21:05|0.066697
16:21:06|0.066697
16:21:07|0.066697
16:21:08|0.066697
16:21:09|0.066696
16:21:10|0.066702
16:21:11|0.066703
16:21:12|0.066703
16:21:13|0.066703
16:21:14|0.066704
16:21:15|0.066704
16:21:16|0.066704
16:21:17|0.066704
16:21:18|0.066704
16:21:19|0.066704
16:21:20|0.066704
16:21:21|0.066704
16:21:22|0.066704
16:21:23|0.066707
16:21:24|0.066707
16:21:25|0.06671
16:21:26|0.06671
16:21:27|0.06671
16:21:28|0.066717
16:21:29|0.066717
16:21:30|0.066714
16:21:31|0.066714
16:21:32|0.066714
16:21:33|0.066714
16:21:34|0.066714
16:21:36|0.066714
16:21:37|0.066715
16:21:38|0.066715
16:21:39|0.066715
16:21:41|0.066715
16:21:42|0.066715
16:21:42|0.066715
16:21:43|0.066715
16:21:45|0.066715
16:21:45|0.066715
16:21:47|0.066715
16:21:48|0.066715
16:21:49|0.066715
16:21:50|0.066715
16:21:51|0.066715
16:21:52|0.066715
16:21:53|0.066714
16:21:55|0.066715
16:21:55|0.066715
16:21:56|0.066716
16:21:57|0.066717
16:21:58|0.066717
16:21:59|0.066717
16:22:00|0.066717
16:22:01|0.066718
16:22:03|0.066718
16:22:03|0.066719
16:22:04|0.066721
16:22:06|0.066721
16:22:06|0.066717
16:22:07|0.066717
16:22:08|0.066718
16:22:09|0.066717
16:22:10|0.06671
16:22:11|0.066711
16:22:12|0.066711
16:22:13|0.066711
16:22:14|0.066711
16:22:15|0.066715
16:22:16|0.066715
16:22:17|0.066715
16:22:18|0.066715
16:22:19|0.066713
16:22:20|0.066713
16:22:21|0.06671
16:22:22|0.06671
16:22:23|0.06671
16:22:24|0.06671
16:22:25|0.066706
16:22:26|0.066704
16:22:27|0.066704
16:22:28|0.066702
16:22:29|0.066706
16:22:30|0.066706
16:22:31|0.066706
16:22:32|0.066706
16:22:33|0.066706
16:22:34|0.066704
16:22:35|0.066704
16:22:36|0.066704
16:22:38|0.066704
16:22:39|0.066697
16:22:41|0.066697
16:22:41|0.066697
16:22:42|0.066695
16:22:44|0.066699
16:22:45|0.066699
16:22:45|0.066699
16:22:47|0.0667
16:22:48|0.0667
16:22:48|0.0667
16:22:50|0.066704
16:22:51|0.066704
16:22:52|0.066707
16:22:52|0.066707
16:22:54|0.066707
16:22:55|0.066705
16:22:56|0.066705
16:22:57|0.066707
16:22:58|0.066707
16:22:59|0.066708
16:23:00|0.066714
16:23:00|0.066726
16:23:02|0.066719
16:23:03|0.066716
16:23:04|0.06672
16:23:05|0.06672
16:23:05|0.06672
16:23:07|0.06672
16:23:08|0.066723
16:23:08|0.066731
16:23:10|0.066762
16:23:10|0.066751
16:23:12|0.066751
16:23:13|0.066751
16:23:14|0.06676
16:23:15|0.06676
16:23:16|0.06676
16:23:17|0.06676
16:23:18|0.066752
16:23:19|0.066753
16:23:20|0.066755
16:23:21|0.066755
16:23:22|0.066755
16:23:23|0.066755
16:23:24|0.066755
16:23:25|0.066764
16:23:26|0.066755
16:23:27|0.066757
16:23:28|0.066757
16:23:29|0.066755
16:23:30|0.066755
16:23:31|0.066755
16:23:32|0.066755
16:23:33|0.066755
16:23:34|0.066752
16:23:35|0.066746
16:23:36|0.066749
16:23:37|0.066749
16:23:39|0.066749
16:23:40|0.066749
16:23:41|0.066741
16:23:42|0.066741
16:23:43|0.066741
16:23:44|0.066741
16:23:45|0.066741
16:23:46|0.06674
16:23:47|0.06674
16:23:49|0.06674
16:23:49|0.06674
16:23:50|0.06674
16:23:51|0.06674
16:23:52|0.06674
16:23:53|0.06674
16:23:54|0.06674
16:23:55|0.06674
16:23:56|0.066735
16:23:57|0.066735
16:23:58|0.066735
16:23:59|0.066731
16:24:00|0.066731
16:24:01|0.066722
16:24:02|0.06672
16:24:03|0.066719
16:24:04|0.066719
16:24:05|0.066719
16:24:06|0.066719
16:24:07|0.066719
16:24:09|0.066719
16:24:09|0.066719
16:24:10|0.066719
16:24:12|0.066716
16:24:12|0.066716
16:24:13|0.066717
16:24:14|0.066712
16:24:15|0.066712
16:24:16|0.066713
16:24:17|0.066712
16:24:18|0.066712
16:24:19|0.066712
16:24:20|0.066712
16:24:21|0.066712
16:24:23|0.066712
16:24:23|0.06671
16:24:24|0.06671
16:24:25|0.066714
16:24:26|0.066714
16:24:27|0.066714
16:24:28|0.066711
16:24:29|0.066708
16:24:30|0.066708
16:24:31|0.066706
16:24:32|0.06671
16:24:33|0.06671
16:24:35|0.06671
16:24:35|0.066712
16:24:36|0.066712
16:24:38|0.066706
16:24:39|0.066707
16:24:40|0.066706
16:24:41|0.066707
16:24:42|0.066707
16:24:43|0.066709
16:24:45|0.066709
16:24:46|0.066709
16:24:46|0.066708
16:24:48|0.066714
16:24:49|0.066722
16:24:50|0.066719
16:24:51|0.066709
16:24:52|0.06671
16:24:53|0.06671
16:24:53|0.06671
16:24:54|0.066706
16:24:56|0.066701
16:24:56|0.0667
16:24:57|0.066698
16:24:59|0.066707
16:25:00|0.066708
16:25:01|0.066707
16:25:02|0.066707
16:25:03|0.066715
16:25:04|0.066715
16:25:05|0.066715
16:25:06|0.066716
16:25:07|0.066716
16:25:08|0.066713
16:25:09|0.066713
16:25:10|0.066713
16:25:11|0.066706
16:25:12|0.066706
16:25:13|0.066706
16:25:14|0.066699
16:25:15|0.066697
16:25:16|0.066699
16:25:17|0.066699
16:25:18|0.066695
16:25:19|0.066695
16:25:20|0.066696
16:25:21|0.066698
16:25:22|0.066696
16:25:23|0.066696
16:25:24|0.066699
16:25:25|0.066706
16:25:26|0.066688
16:25:27|0.066689
16:25:28|0.066696
16:25:29|0.06669
16:25:30|0.066705
16:25:31|0.066705
16:25:32|0.066705
16:25:33|0.066705
16:25:34|0.066711
16:25:35|0.066722
16:25:36|0.066721
16:25:37|0.066721
16:25:38|0.066721
16:25:40|0.066717
16:25:40|0.066719
16:25:42|0.066719
16:25:43|0.066713
16:25:44|0.066707
16:25:45|0.066707
16:25:46|0.066709
16:25:47|0.066709
16:25:48|0.066709
16:25:49|0.06671
16:25:50|0.066711
16:25:51|0.066711
16:25:53|0.066711
16:25:54|0.066711
16:25:55|0.066711
16:25:55|0.066711
16:25:56|0.066711
16:25:57|0.066711
16:25:58|0.066711
16:25:59|0.066716
16:26:00|0.066716
16:26:02|0.06673
16:26:03|0.066731
16:26:03|0.066731
16:26:04|0.066729
16:26:05|0.066729
16:26:06|0.066729
16:26:07|0.066717
16:26:09|0.06671
16:26:09|0.0667
16:26:10|0.066702
16:26:12|0.066698
16:26:12|0.066697
16:26:14|0.066697
16:26:14|0.066697
16:26:15|0.066705
16:26:17|0.066709
16:26:17|0.066698
16:26:19|0.066698
16:26:19|0.066708
16:26:20|0.066708
16:26:21|0.066708
16:26:23|0.066705
16:26:23|0.066703
16:26:24|0.066706
16:26:25|0.066708
16:26:27|0.06671
16:26:27|0.06671
16:26:29|0.06671
16:26:30|0.066716
16:26:30|0.066721
16:26:32|0.066723
16:26:32|0.066723
16:26:33|0.066728
16:26:34|0.066732
16:26:36|0.066726
16:26:36|0.066723
16:26:37|0.066733
16:26:38|0.066725
16:26:39|0.066725
16:26:40|0.066721
16:26:42|0.066711
16:26:43|0.066704
16:26:44|0.066714
16:26:45|0.066714
16:26:46|0.066714
16:26:47|0.066714
16:26:48|0.066714
16:26:49|0.06671
16:26:50|0.06671
16:26:51|0.06671
16:26:52|0.06671
16:26:53|0.06671
16:26:54|0.06671
16:26:55|0.06671
16:26:56|0.06671
16:26:57|0.06671
16:26:58|0.066712
16:26:59|0.066707
16:27:00|0.066708
16:27:01|0.0667
16:27:02|0.066691
16:27:03|0.066693
16:27:04|0.066692
16:27:05|0.066692
16:27:06|0.066692
16:27:07|0.066696
16:27:08|0.066696
16:27:09|0.0667
16:27:10|0.0667
16:27:11|0.0667
16:27:12|0.06669
16:27:13|0.06669
16:27:14|0.06669
16:27:15|0.06669
16:27:16|0.06669
16:27:17|0.066694
16:27:18|0.066694
16:27:19|0.066699
16:27:20|0.066699
16:27:21|0.066699
16:27:22|0.066691
16:27:23|0.066691
16:27:24|0.066691
16:27:25|0.066691
16:27:26|0.066691
16:27:27|0.06669
16:27:28|0.06669
16:27:29|0.066687
16:27:30|0.066689
16:27:31|0.066697
16:27:32|0.066693
16:27:33|0.066689
16:27:34|0.066688
16:27:35|0.066679
16:27:36|0.066679
16:27:37|0.066678
16:27:38|0.066678
16:27:39|0.066678
16:27:40|0.06667
16:27:41|0.06667
16:27:43|0.066674
16:27:44|0.066674
16:27:45|0.066674
16:27:46|0.066674
16:27:47|0.066674
16:27:48|0.066672
16:27:48|0.066672
16:27:50|0.066673
16:27:51|0.066676
16:27:52|0.066675
16:27:53|0.066675
16:27:54|0.066675
16:27:55|0.066675
16:27:56|0.066671
16:27:57|0.066671
16:27:58|0.066676
16:27:59|0.066677
16:28:00|0.066677
16:28:01|0.066677
16:28:02|0.066677
16:28:03|0.066677
16:28:04|0.066678
16:28:05|0.066678
16:28:06|0.066677
16:28:07|0.066678
16:28:08|0.066678
16:28:10|0.066678
16:28:10|0.066677
16:28:11|0.066677
16:28:12|0.066678
16:28:13|0.066678
16:28:15|0.066678
16:28:15|0.066678
16:28:16|0.066678
16:28:17|0.066679
16:28:18|0.06668
16:28:19|0.066685
16:28:20|0.066685
16:28:21|0.066685
16:28:22|0.066687
16:28:23|0.066687
16:28:24|0.066687
16:28:25|0.066686
16:28:26|0.066685
16:28:28|0.066685
16:28:28|0.066685
16:28:29|0.066685
16:28:31|0.066684
16:28:32|0.066684
16:28:33|0.066684
16:28:34|0.066684
16:28:34|0.066684
16:28:35|0.066685
16:28:36|0.066686
16:28:37|0.066694
16:28:38|0.066688
16:28:39|0.066688
16:28:40|0.066687
16:28:41|0.066687
16:28:43|0.066687
16:28:43|0.066687
16:28:45|0.066687
16:28:46|0.066687
16:28:47|0.066687
16:28:48|0.066692
16:28:49|0.066692
16:28:50|0.066691
16:28:51|0.066692
16:28:52|0.066691
16:28:54|0.066696
16:28:54|0.066699
16:28:55|0.0667
16:28:56|0.0667
16:28:57|0.0667
16:28:58|0.0667
16:28:59|0.0667
16:29:01|0.0667
16:29:01|0.0667
16:29:02|0.0667
16:29:03|0.0667
16:29:04|0.066699
16:29:05|0.0667
16:29:07|0.066699
16:29:08|0.066699
16:29:09|0.066695
16:29:09|0.0667
16:29:11|0.066711
16:29:11|0.066711
16:29:13|0.06671
16:29:14|0.066692
16:29:15|0.066692
16:29:15|0.066696
16:29:17|0.066696
16:29:17|0.066696
16:29:18|0.066698
16:29:19|0.066699
16:29:20|0.066699
16:29:21|0.066699
16:29:22|0.066699
16:29:23|0.066699
16:29:24|0.066699
16:29:25|0.066714
16:29:26|0.066714
16:29:28|0.066707
16:29:29|0.066707
16:29:30|0.066707
16:29:31|0.066707
16:29:32|0.066704
16:29:33|0.066701
16:29:34|0.066701
16:29:35|0.066701
16:29:36|0.0667
16:29:37|0.066699
16:29:38|0.066699
16:29:39|0.066703
16:29:40|0.066703
16:29:41|0.066703
16:29:42|0.066716
16:29:43|0.066716
16:29:45|0.066716
16:29:46|0.066716
16:29:47|0.066716
16:29:48|0.066719
16:29:49|0.066719
16:29:51|0.066719
16:29:51|0.066716
16:29:52|0.066707
16:29:53|0.066709
16:29:54|0.066711
16:29:55|0.066711
16:29:56|0.06671
16:29:57|0.066707
16:29:58|0.066706
16:29:59|0.066707
16:30:00|0.066707
16:30:01|0.066712
16:30:02|0.066708
16:30:03|0.066709
16:30:04|0.066708
16:30:05|0.066708
16:30:07|0.066715
16:30:08|0.066715
16:30:08|0.066714
16:30:09|0.066715
16:30:10|0.066715
16:30:11|0.066715
16:30:12|0.066723
16:30:13|0.066724
16:30:15|0.066725
16:30:15|0.066725
16:30:16|0.066724
16:30:17|0.066724
16:30:18|0.066724
16:30:20|0.066718
16:30:20|0.066719
16:30:21|0.066719
16:30:22|0.066718
16:30:23|0.066719
16:30:24|0.066719
16:30:25|0.066734
16:30:26|0.066724
16:30:28|0.066724
16:30:28|0.066732
16:30:30|0.066726
16:30:31|0.066727
16:30:32|0.066727
16:30:33|0.066728
16:30:33|0.066732
16:30:34|0.066732
16:30:35|0.066732
16:30:37|0.06673
16:30:38|0.06673
16:30:38|0.06673
16:30:39|0.066729
16:30:40|0.066733
16:30:41|0.066733
16:30:43|0.066728
16:30:44|0.066729
16:30:45|0.066729
16:30:46|0.066734
16:30:48|0.066725
16:30:48|0.066736
16:30:49|0.066736
16:30:50|0.066736
16:30:51|0.066736
16:30:52|0.066733
16:30:53|0.066733
16:30:54|0.066732
16:30:55|0.066732
16:30:56|0.066732
16:30:57|0.066731
16:30:58|0.06673
16:30:59|0.066731
16:31:01|0.066741
16:31:02|0.066746
16:31:03|0.066746
16:31:04|0.066746
16:31:05|0.066746
16:31:06|0.066744
16:31:07|0.066745
16:31:08|0.066745
16:31:09|0.066745
16:31:10|0.066745
16:31:11|0.066745
16:31:12|0.066748
16:31:13|0.066748
16:31:14|0.066748
16:31:15|0.066748
16:31:16|0.066748
16:31:17|0.066746
16:31:18|0.066746
16:31:19|0.066747
16:31:20|0.066746
16:31:21|0.066747
16:31:22|0.066746
16:31:23|0.066746
16:31:24|0.066746
16:31:25|0.066746
16:31:26|0.066746
16:31:27|0.066747
16:31:28|0.066741
16:31:29|0.066741
16:31:30|0.066741
16:31:31|0.066743
16:31:32|0.066743
16:31:33|0.066743
16:31:34|0.066744
16:31:35|0.066744
16:31:36|0.066744
16:31:37|0.066744
16:31:38|0.066744
16:31:39|0.066748
16:31:40|0.066748
16:31:41|0.066748
16:31:42|0.066756
16:31:43|0.066761
16:31:44|0.066754
16:31:45|0.066754
16:31:47|0.066761
16:31:47|0.066769
16:31:49|0.066784
16:31:50|0.066793
16:31:51|0.066792
16:31:52|0.066787
16:31:53|0.066786
16:31:54|0.066788
16:31:55|0.066788
16:31:56|0.066788
16:31:57|0.066788
16:31:58|0.066788
16:31:59|0.066789
16:32:00|0.066789
16:32:01|0.066784
16:32:02|0.066787
16:32:03|0.066787
16:32:04|0.066784
16:32:05|0.066782
16:32:06|0.066782
16:32:07|0.066782
16:32:08|0.066783
16:32:09|0.066783
16:32:10|0.066783
16:32:11|0.066783
16:32:12|0.06678
16:32:13|0.06678
16:32:14|0.066769
16:32:15|0.066769
16:32:16|0.066769
16:32:17|0.066769
16:32:18|0.066769
16:32:19|0.066773
16:32:20|0.066774
16:32:21|0.066776
16:32:22|0.066775
16:32:23|0.066774
16:32:24|0.066774
16:32:25|0.066776
16:32:26|0.066776
16:32:27|0.066776
16:32:28|0.066776
16:32:29|0.066776
16:32:30|0.066776
16:32:31|0.066776
16:32:32|0.066795
16:32:33|0.066795
16:32:34|0.066795
16:32:35|0.066795
16:32:36|0.066795
16:32:37|0.066795
16:32:38|0.066795
16:32:39|0.066796
16:32:40|0.066796
16:32:41|0.066796
16:32:42|0.066796
16:32:43|0.066796
16:32:44|0.066796
16:32:45|0.066796
16:32:46|0.066796
16:32:48|0.0668
16:32:49|0.0668
16:32:50|0.066805
16:32:51|0.066813
16:32:52|0.066813
16:32:53|0.066813
16:32:54|0.066813
16:32:55|0.066817
16:32:56|0.06682
16:32:57|0.06682
16:32:58|0.066819
16:32:59|0.066819
16:33:00|0.066821
16:33:01|0.066821
16:33:02|0.066819
16:33:03|0.066819
16:33:04|0.066819
16:33:05|0.066821
16:33:06|0.06682
16:33:07|0.066823
16:33:08|0.066823
16:33:09|0.066833
16:33:10|0.066833
16:33:11|0.066828
16:33:12|0.066826
16:33:13|0.06683
16:33:14|0.06683
16:33:15|0.06683
16:33:16|0.066831
16:33:17|0.066831
16:33:18|0.066832
16:33:19|0.066833
16:33:20|0.06683
16:33:21|0.066825
16:33:22|0.066824
16:33:23|0.066823
16:33:24|0.066824
16:33:25|0.066824
16:33:26|0.06682
16:33:27|0.066822
16:33:28|0.066822
16:33:29|0.066824
16:33:30|0.066822
16:33:31|0.066822
16:33:32|0.06682
16:33:33|0.066808
16:33:34|0.066808
16:33:35|0.066808
16:33:36|0.066806
16:33:37|0.066806
16:33:38|0.066802
16:33:39|0.066802
16:33:40|0.066802
16:33:41|0.066802
16:33:42|0.066802
16:33:43|0.066802
16:33:44|0.066803
16:33:45|0.066803
16:33:46|0.066803
16:33:47|0.066809
16:33:49|0.066813
16:33:50|0.066816
16:33:51|0.066816
16:33:52|0.066825
16:33:53|0.066825
16:33:54|0.066825
16:33:55|0.066824
16:33:56|0.06683
16:33:57|0.066827
16:33:58|0.066825
16:33:59|0.066825
16:34:00|0.066825
16:34:02|0.066815
16:34:02|0.066819
16:34:03|0.066819
16:34:05|0.066819
16:34:06|0.066819
16:34:06|0.066822
16:34:08|0.066823
16:34:09|0.066823
16:34:09|0.066826
16:34:11|0.066823
16:34:12|0.066822
16:34:13|0.066822
16:34:13|0.066822
16:34:14|0.06682
16:34:16|0.066825
16:34:17|0.066833
16:34:18|0.066831
16:34:19|0.06683
16:34:20|0.06683
16:34:21|0.066833
16:34:22|0.06683
16:34:23|0.06683
16:34:24|0.06683
16:34:25|0.06683
16:34:26|0.066833
16:34:27|0.066833
16:34:28|0.066833
16:34:29|0.06683
16:34:30|0.06683
16:34:31|0.06682
16:34:32|0.06682
16:34:33|0.06682
16:34:34|0.066814
16:34:35|0.066813
16:34:36|0.06682
16:34:37|0.06682
16:34:38|0.06682
16:34:39|0.06682
16:34:41|0.06682
16:34:41|0.066821
16:34:42|0.066821
16:34:43|0.066821
16:34:44|0.066821
16:34:45|0.066821
16:34:46|0.066819
16:34:47|0.066819
16:34:49|0.066819
16:34:49|0.066819
16:34:51|0.066824
16:34:52|0.066824
16:34:54|0.066821
16:34:54|0.06682
16:34:55|0.06682
16:34:56|0.06682
16:34:57|0.06682
16:34:58|0.06682
16:34:59|0.066823
16:35:00|0.066823
16:35:01|0.066829
16:35:02|0.066829
16:35:03|0.066826
16:35:04|0.066826
16:35:05|0.066834
16:35:06|0.066834
16:35:07|0.066835
16:35:08|0.066834
16:35:09|0.066834
16:35:10|0.066833
16:35:11|0.066833
16:35:12|0.066833
16:35:14|0.066831
16:35:14|0.066831
16:35:15|0.066831
16:35:17|0.066829
16:35:18|0.066832
16:35:19|0.066832
16:35:19|0.066832
16:35:21|0.066836
16:35:21|0.066833
16:35:22|0.06683
16:35:23|0.066832
16:35:24|0.066832
16:35:26|0.066831
16:35:26|0.066833
16:35:27|0.066822
16:35:28|0.066819
16:35:29|0.066816
16:35:30|0.066816
16:35:31|0.066815
16:35:32|0.066815
16:35:33|0.066815
16:35:34|0.066815
16:35:35|0.066818
16:35:37|0.066818
16:35:38|0.066815
16:35:39|0.066818
16:35:39|0.066817
16:35:40|0.066817
16:35:41|0.066817
16:35:43|0.066823
16:35:43|0.066821
16:35:45|0.06682
16:35:45|0.06682
16:35:46|0.06682
16:35:48|0.06682
16:35:48|0.06682
16:35:50|0.066821
16:35:51|0.066822
16:35:53|0.06682
16:35:54|0.066821
16:35:55|0.066821
16:35:56|0.066821
16:35:57|0.066824
16:35:57|0.066824
16:35:59|0.066824
16:36:00|0.066824
16:36:01|0.066823
16:36:02|0.066823
16:36:03|0.066823
16:36:04|0.066823
16:36:05|0.066823
16:36:06|0.066821
16:36:06|0.066821
16:36:08|0.066819
16:36:09|0.066818
16:36:10|0.066821
16:36:11|0.066821
16:36:12|0.066821
16:36:13|0.066821
16:36:14|0.066814
16:36:15|0.066814
16:36:16|0.066814
16:36:17|0.066815
16:36:19|0.066814
16:36:20|0.066814
16:36:20|0.066814
16:36:21|0.066814
16:36:22|0.066814
16:36:23|0.066814
16:36:24|0.066814
16:36:26|0.066815
16:36:26|0.066815
16:36:28|0.066815
16:36:28|0.066817
16:36:29|0.066817
16:36:31|0.066817
16:36:32|0.066817
16:36:32|0.066817
16:36:33|0.066817
16:36:34|0.066817
16:36:35|0.066816
16:36:36|0.066816
16:36:37|0.066814
16:36:38|0.066814
16:36:39|0.066814
16:36:40|0.066817
16:36:41|0.066817
16:36:42|0.066817
16:36:43|0.066813
16:36:44|0.066809
16:36:45|0.066813
16:36:46|0.066813
16:36:47|0.066813
16:36:48|0.066818
16:36:49|0.066818
16:36:51|0.066818
16:36:52|0.066824
16:36:53|0.066824
16:36:54|0.066824
16:36:56|0.066829
16:36:56|0.066829
16:36:57|0.06683
16:36:58|0.06684
16:36:59|0.066842
16:37:00|0.066843
16:37:01|0.066843
16:37:02|0.066843
16:37:03|0.066842
16:37:04|0.066842
16:37:05|0.066842
16:37:06|0.066842
16:37:07|0.066842
16:37:08|0.066843
16:37:09|0.066843
16:37:11|0.066843
16:37:12|0.066843
16:37:13|0.066844
16:37:13|0.066845
16:37:15|0.066845
16:37:15|0.066845
16:37:16|0.066845
16:37:18|0.066845
16:37:19|0.066845
16:37:20|0.066845
16:37:20|0.066845
16:37:22|0.066845
16:37:22|0.066845
16:37:23|0.066845
16:37:24|0.066846
16:37:25|0.066846
16:37:26|0.066846
16:37:27|0.066846
16:37:28|0.066846
16:37:29|0.066847
16:37:31|0.066846
16:37:32|0.066846
16:37:32|0.066846
16:37:33|0.066846
16:37:34|0.066846
16:37:36|0.066846
16:37:36|0.066846
16:37:37|0.066846
16:37:39|0.066847
16:37:40|0.066853
16:37:40|0.066857
16:37:41|0.066858
16:37:42|0.066858
16:37:43|0.066858
16:37:44|0.066859
16:37:46|0.066859
16:37:47|0.066859
16:37:47|0.066857
16:37:48|0.066857
16:37:49|0.066858
16:37:50|0.066857
16:37:52|0.066858
16:37:53|0.066858
16:37:54|0.066858
16:37:55|0.066858
16:37:56|0.066857
16:37:58|0.066857
16:37:59|0.066856
16:38:00|0.066854
16:38:00|0.066854
16:38:01|0.066854
16:38:02|0.066859
16:38:04|0.066859
16:38:05|0.066859
16:38:06|0.066859
16:38:07|0.066859
16:38:08|0.066859
16:38:09|0.066859
16:38:10|0.066861
16:38:11|0.066861
16:38:12|0.06687
16:38:13|0.066865
16:38:14|0.066857
16:38:15|0.066857
16:38:16|0.066857
16:38:17|0.066857
16:38:18|0.066851
16:38:19|0.066851
16:38:20|0.06685
16:38:21|0.066852
16:38:22|0.066853
16:38:23|0.066853
16:38:24|0.066851
16:38:25|0.066851
16:38:26|0.066851
16:38:27|0.06685
16:38:28|0.066851
16:38:29|0.066851
16:38:30|0.066851
16:38:31|0.066854
16:38:32|0.066857
16:38:33|0.066861
16:38:34|0.066861
16:38:35|0.066861
16:38:36|0.066861
16:38:37|0.066861
16:38:38|0.066861
16:38:39|0.066861
16:38:41|0.066857
16:38:41|0.066857
16:38:42|0.066859
16:38:43|0.066859
16:38:44|0.066861
16:38:45|0.066861
16:38:46|0.066869
16:38:47|0.066869
16:38:48|0.066869
16:38:49|0.066869
16:38:50|0.066869
16:38:51|0.066864
16:38:53|0.066865
16:38:54|0.066866
16:38:55|0.066871
16:38:56|0.066871
16:38:57|0.066871
16:38:58|0.066872
16:38:59|0.066871
16:39:00|0.066871
16:39:01|0.066873
16:39:03|0.066874
16:39:03|0.066874
16:39:04|0.066874
16:39:05|0.066874
16:39:06|0.066874
16:39:07|0.066874
16:39:08|0.066876
16:39:09|0.066876
16:39:10|0.066876
16:39:11|0.066876
16:39:12|0.066876
16:39:13|0.066877
16:39:14|0.066877
16:39:15|0.066878
16:39:16|0.066878
16:39:17|0.066878
16:39:18|0.066878
16:39:19|0.066878
16:39:20|0.066878
16:39:21|0.066878
16:39:22|0.066878
16:39:23|0.066878
16:39:24|0.066878
16:39:25|0.066878
16:39:26|0.066878
16:39:27|0.066878
16:39:28|0.066877
16:39:29|0.066878
16:39:30|0.066912
16:39:31|0.066917
16:39:32|0.066918
16:39:33|0.066916
16:39:34|0.066917
16:39:35|0.066918
16:39:36|0.066917
16:39:37|0.066917
16:39:38|0.066919
16:39:39|0.066917
16:39:40|0.066916
16:39:41|0.066917
16:39:42|0.066916
16:39:43|0.066916
16:39:44|0.066916
16:39:45|0.066915
16:39:46|0.066915
16:39:47|0.066915
16:39:48|0.066915
16:39:49|0.066913
16:39:50|0.066913
16:39:51|0.066911
16:39:52|0.066911
16:39:54|0.066914
16:39:55|0.066914
16:39:56|0.066914
16:39:57|0.066914
16:39:59|0.066914
16:39:59|0.066913
16:40:00|0.066913
16:40:01|0.066913
16:40:03|0.066915
16:40:04|0.066915
16:40:05|0.066916
16:40:06|0.066916
16:40:07|0.066915
16:40:08|0.066911
16:40:09|0.066902
16:40:10|0.066896
16:40:11|0.066894
16:40:12|0.066894
16:40:14|0.066894
16:40:14|0.066895
16:40:15|0.066896
16:40:16|0.066896
16:40:17|0.066894
16:40:18|0.066902
16:40:19|0.066902
16:40:20|0.066902
16:40:21|0.0669
16:40:22|0.0669
16:40:23|0.0669
16:40:24|0.0669
16:40:25|0.0669
16:40:26|0.066908
16:40:27|0.066908
16:40:28|0.066908
16:40:29|0.066881
16:40:30|0.066881
16:40:31|0.066904
16:40:32|0.066904
16:40:33|0.066901
16:40:34|0.066901
16:40:35|0.066909
16:40:36|0.066909
16:40:37|0.06691
16:40:38|0.06691
16:40:39|0.06691
16:40:40|0.06691
16:40:41|0.066909
16:40:42|0.066911
16:40:43|0.066911
16:40:44|0.066911
16:40:45|0.066911
16:40:46|0.066911
16:40:47|0.06691
16:40:48|0.066908
16:40:49|0.066908
16:40:50|0.066908
16:40:51|0.066908
16:40:52|0.066909
16:40:53|0.066909
16:40:55|0.066908
16:40:56|0.066911
16:40:57|0.066911
16:40:58|0.066912
16:40:59|0.066912
16:41:01|0.066912
16:41:01|0.066912
16:41:02|0.066912
16:41:03|0.066917
16:41:04|0.066918
16:41:05|0.066917
16:41:06|0.066919
16:41:07|0.066918
16:41:08|0.066918
16:41:10|0.066918
16:41:12|0.066913
16:41:13|0.066911
16:41:14|0.066914
16:41:15|0.066914
16:41:16|0.066914
16:41:16|0.066914
16:41:18|0.066914
16:41:19|0.066914
16:41:19|0.066914
16:41:20|0.066914
16:41:22|0.066916
16:41:22|0.066916
16:41:24|0.066916
16:41:24|0.066916
16:41:26|0.06692
16:41:27|0.06692
16:41:27|0.066914
16:41:28|0.066915
16:41:30|0.066915
16:41:30|0.066915
16:41:32|0.066915
16:41:33|0.066914
16:41:34|0.066914
16:41:34|0.066914
16:41:35|0.066914
16:41:37|0.066914
16:41:38|0.066914
16:41:39|0.066921
16:41:40|0.066921
16:41:40|0.066924
16:41:42|0.066925
16:41:43|0.066946
16:41:44|0.066955
16:41:44|0.066955
16:41:45|0.066955
16:41:47|0.066955
16:41:47|0.066955
16:41:49|0.066955
16:41:50|0.066955
16:41:51|0.06695
16:41:52|0.066966
16:41:53|0.066961
16:41:54|0.066962
16:41:55|0.066969
16:41:57|0.066969
16:41:57|0.066969
16:41:59|0.066955
16:42:00|0.066945
16:42:00|0.066945
16:42:02|0.066939
16:42:03|0.066939
16:42:04|0.066924
16:42:05|0.066924
16:42:06|0.066923
16:42:07|0.066935
16:42:08|0.066932
16:42:09|0.066932
16:42:10|0.066932
16:42:11|0.066932
16:42:12|0.066926
16:42:13|0.066924
16:42:14|0.066926
16:42:15|0.066927
16:42:16|0.066925
16:42:17|0.066925
16:42:18|0.066926
16:42:19|0.066925
16:42:20|0.066925
16:42:21|0.066917
16:42:22|0.066912
16:42:23|0.066922
16:42:24|0.066931
16:42:25|0.066931
16:42:26|0.066936
16:42:27|0.066937
16:42:28|0.066937
16:42:29|0.066938
16:42:30|0.066937
16:42:31|0.066928
16:42:32|0.066928
16:42:34|0.066928
16:42:34|0.066928
16:42:35|0.066928
16:42:36|0.066923
16:42:37|0.066923
16:42:38|0.066911
16:42:39|0.06691
16:42:40|0.06691
16:42:41|0.06691
16:42:42|0.066909
16:42:43|0.066904
16:42:44|0.066904
16:42:45|0.066904
16:42:46|0.066904
16:42:47|0.066904
16:42:48|0.066904
16:42:49|0.066904
16:42:50|0.066911
16:42:51|0.066902
16:42:52|0.066902
16:42:53|0.066902
16:42:54|0.066902
16:42:55|0.066902
16:42:57|0.066897
16:42:58|0.066897
16:42:59|0.066875
16:43:00|0.066874
16:43:01|0.066874
16:43:02|0.066874
16:43:03|0.066874
16:43:04|0.066875
16:43:05|0.066877
16:43:06|0.066877
16:43:08|0.06689
16:43:08|0.06689
16:43:09|0.06689
16:43:11|0.066889
16:43:11|0.066886
16:43:12|0.066888
16:43:14|0.066888
16:43:15|0.066888
16:43:15|0.066888
16:43:16|0.066888
16:43:18|0.066884
16:43:19|0.066909
16:43:19|0.066909
16:43:20|0.066911
16:43:22|0.066903
16:43:23|0.066903
16:43:23|0.066903
16:43:24|0.066903
16:43:25|0.066904
16:43:26|0.066904
16:43:28|0.066904
16:43:28|0.066904
16:43:30|0.066912
16:43:30|0.066911
16:43:31|0.066911
16:43:33|0.066911
16:43:33|0.066907
16:43:34|0.066907
16:43:35|0.066907
16:43:36|0.066906
16:43:37|0.066906
16:43:38|0.066906
16:43:40|0.066906
16:43:40|0.0669
16:43:41|0.066901
16:43:42|0.066901
16:43:43|0.066903
16:43:44|0.066903
16:43:46|0.066903
16:43:46|0.066903
16:43:47|0.066903
16:43:48|0.066909
16:43:49|0.066909
16:43:50|0.066906
16:43:52|0.066901
16:43:52|0.066901
16:43:54|0.066903
16:43:55|0.066902
16:43:56|0.066899
16:43:57|0.066899
16:43:58|0.066899
16:44:00|0.066896
16:44:01|0.066893
16:44:02|0.066891
16:44:02|0.066892
16:44:03|0.066892
16:44:05|0.06687
16:44:06|0.066872
16:44:07|0.066876
16:44:08|0.066874
16:44:09|0.066868
16:44:10|0.066874
16:44:11|0.066888
16:44:12|0.066879
16:44:13|0.066879
16:44:14|0.066883
16:44:15|0.066883
16:44:16|0.066883
16:44:17|0.066886
16:44:18|0.066897
16:44:19|0.066874
16:44:20|0.066875
16:44:21|0.066874
16:44:22|0.066874
16:44:23|0.066873
16:44:23|0.066873
16:44:25|0.066869
16:44:26|0.066869
16:44:27|0.066869
16:44:28|0.066869
16:44:29|0.066869
16:44:30|0.066869
16:44:31|0.066871
16:44:32|0.066871
16:44:33|0.066868
16:44:34|0.066868
16:44:35|0.066886
16:44:36|0.066886
16:44:37|0.06687
16:44:38|0.06687
16:44:39|0.066872
16:44:40|0.066872
16:44:40|0.066872
16:44:42|0.066868
16:44:43|0.066868
16:44:44|0.066869
16:44:45|0.066869
16:44:46|0.066858
16:44:47|0.066861
16:44:48|0.066848
16:44:49|0.066856
16:44:49|0.066856
16:44:51|0.066856
16:44:52|0.066853
16:44:53|0.066853
16:44:54|0.066854
16:44:54|0.066854
16:44:55|0.066854
16:44:56|0.066854
16:44:58|0.066854
16:44:59|0.066854
16:45:01|0.066854
16:45:01|0.066854
16:45:03|0.066881
16:45:05|0.066883
16:45:05|0.066883
16:45:06|0.066878
16:45:08|0.066875
16:45:09|0.066876
16:45:10|0.066873
16:45:10|0.066873
16:45:11|0.066881
16:45:12|0.066877
16:45:14|0.066877
16:45:14|0.066876
16:45:16|0.066876
16:45:17|0.066876
16:45:17|0.066876
16:45:18|0.066876
16:45:19|0.066876
16:45:21|0.066875
16:45:21|0.066876
16:45:22|0.066876
16:45:23|0.066876
16:45:25|0.066877
16:45:25|0.066876
16:45:27|0.066876
16:45:27|0.066876
16:45:28|0.066875
16:45:29|0.066876
16:45:30|0.066871
16:45:31|0.066871
16:45:32|0.066871
16:45:33|0.066864
16:45:34|0.066864
16:45:36|0.06687
16:45:36|0.06687
16:45:38|0.06687
16:45:38|0.06687
16:45:39|0.066872
16:45:40|0.066872
16:45:41|0.066872
16:45:42|0.066881
16:45:43|0.066883
16:45:45|0.066883
16:45:46|0.066883
16:45:47|0.066883
16:45:48|0.066925
16:45:49|0.066888
16:45:50|0.066888
16:45:51|0.066888
16:45:52|0.066888
16:45:53|0.066889
16:45:54|0.066878
16:45:55|0.066884
16:45:56|0.066886
16:45:57|0.066886
16:45:58|0.066886
16:45:59|0.066902
16:46:00|0.0669
16:46:02|0.066903
16:46:02|0.06692
16:46:03|0.066923
16:46:04|0.066915
16:46:05|0.066905
16:46:06|0.06691
16:46:07|0.06691
16:46:08|0.06691
16:46:09|0.06691
16:46:10|0.066911
16:46:11|0.0669
16:46:12|0.066902
16:46:13|0.066898
16:46:14|0.0669
16:46:15|0.066891
16:46:16|0.066889
16:46:17|0.066889
16:46:18|0.066889
16:46:19|0.066889
16:46:20|0.066889
16:46:21|0.066889
16:46:22|0.066889
16:46:23|0.066904
16:46:24|0.066904
16:46:25|0.06691
16:46:26|0.066922
16:46:27|0.066921
16:46:28|0.066921
16:46:29|0.066921
16:46:30|0.066917
16:46:31|0.066917
16:46:32|0.066917
16:46:33|0.06692
16:46:34|0.06692
16:46:35|0.06692
16:46:36|0.06692
16:46:37|0.06692
16:46:38|0.06692
16:46:39|0.066912
16:46:40|0.06692
16:46:41|0.066911
16:46:42|0.066911
16:46:43|0.066911
16:46:44|0.066911
16:46:45|0.066911
16:46:46|0.066911
16:46:47|0.066911
16:46:48|0.066911
16:46:49|0.066911
16:46:50|0.066911
16:46:51|0.066911
16:46:52|0.066911
16:46:53|0.066911
16:46:54|0.066911
16:46:55|0.066912
16:46:56|0.066925
16:46:57|0.066922
16:46:58|0.066916
16:46:59|0.066918
16:47:01|0.066902
16:47:02|0.066902
16:47:03|0.066927
16:47:04|0.066927
16:47:06|0.066927
16:47:06|0.066926
16:47:07|0.066927
16:47:08|0.066927
16:47:09|0.066927
16:47:10|0.066926
16:47:11|0.066926
16:47:12|0.066926
16:47:13|0.066927
16:47:14|0.066927
16:47:15|0.066927
16:47:16|0.066927
16:47:17|0.066927
16:47:18|0.066927
16:47:20|0.066927
16:47:20|0.066926
16:47:21|0.066926
16:47:22|0.066926
16:47:23|0.066926
16:47:24|0.066926
16:47:25|0.066926
16:47:26|0.066927
16:47:27|0.066927
16:47:28|0.066927
16:47:29|0.066927
16:47:30|0.066927
16:47:31|0.066927
16:47:32|0.066927
16:47:33|0.066926
16:47:34|0.066944
16:47:35|0.066936
16:47:36|0.06693
16:47:37|0.06693
16:47:38|0.06693
16:47:39|0.06693
16:47:40|0.06693
16:47:41|0.066931
16:47:42|0.066931
16:47:43|0.066934
16:47:44|0.066935
16:47:45|0.066935
16:47:46|0.06693
16:47:47|0.06693
16:47:48|0.06693
16:47:49|0.066928
16:47:50|0.066929
16:47:52|0.066928
16:47:52|0.066928
16:47:53|0.066928
16:47:54|0.066928
16:47:55|0.066927
16:47:56|0.066928
16:47:57|0.066927
16:47:58|0.066927
16:47:59|0.066927
16:48:00|0.066927
16:48:02|0.066922
16:48:03|0.066922
16:48:04|0.066914
16:48:05|0.066914
16:48:06|0.066914
16:48:07|0.066914
16:48:08|0.066911
16:48:09|0.066911
16:48:10|0.06691
16:48:11|0.06691
16:48:12|0.06691
16:48:13|0.06691
16:48:14|0.066909
16:48:15|0.066905
16:48:16|0.066905
16:48:17|0.066905
16:48:18|0.066905
16:48:19|0.066905
16:48:20|0.066901
16:48:21|0.066899
16:48:22|0.066899
16:48:23|0.066899
16:48:24|0.066899
16:48:25|0.066899
16:48:26|0.066895
16:48:27|0.066895
16:48:28|0.066895
16:48:29|0.066896
16:48:30|0.066893
16:48:31|0.06689
16:48:32|0.066885
16:48:33|0.066885
16:48:34|0.066886
16:48:35|0.066883
16:48:36|0.066882
16:48:37|0.066883
16:48:38|0.066883
16:48:39|0.066883
16:48:40|0.066882
16:48:41|0.066882
16:48:42|0.066882
16:48:43|0.066882
16:48:44|0.06688
16:48:45|0.066881
16:48:46|0.066874
16:48:47|0.066874
16:48:48|0.066874
16:48:49|0.066874
16:48:50|0.066874
16:48:51|0.066874
16:48:52|0.066871
16:48:53|0.066871
16:48:54|0.066869
16:48:55|0.066869
16:48:56|0.066869
16:48:57|0.066869
16:48:58|0.066877
16:48:59|0.066877
16:49:00|0.066874
16:49:01|0.066874
16:49:02|0.066874
16:49:03|0.066873
16:49:04|0.066875
16:49:06|0.066876
16:49:07|0.066882
16:49:08|0.066878
16:49:08|0.066878
16:49:10|0.066878
16:49:10|0.066878
16:49:11|0.066878
16:49:12|0.066878
16:49:13|0.066878
16:49:15|0.066882
16:49:16|0.066882
16:49:16|0.066884
16:49:17|0.066888
16:49:19|0.066889
16:49:20|0.066891
16:49:20|0.066892
16:49:22|0.066891
16:49:22|0.066891
16:49:23|0.066897
16:49:24|0.066897
16:49:26|0.066896
16:49:27|0.066901
16:49:27|0.0669
16:49:28|0.066897
16:49:30|0.066901
16:49:31|0.066901
16:49:31|0.066901
16:49:32|0.066901
16:49:33|0.0669
16:49:34|0.066901
16:49:35|0.066896
16:49:36|0.066896
16:49:37|0.066893
16:49:38|0.066898
16:49:39|0.066898
16:49:41|0.066897
16:49:41|0.066897
16:49:42|0.066897
16:49:43|0.066897
16:49:44|0.066898
16:49:46|0.066897
16:49:47|0.066897
16:49:47|0.066897
16:49:48|0.066897
16:49:50|0.066896
16:49:50|0.066896
16:49:52|0.066891
16:49:53|0.066891
16:49:53|0.066891
16:49:54|0.066891
16:49:56|0.066892
16:49:57|0.066887
16:49:57|0.066887
16:49:58|0.066871
16:50:00|0.066871
16:50:01|0.066877
16:50:01|0.066877
16:50:02|0.066877
16:50:04|0.066877
16:50:06|0.066877
16:50:06|0.066877
16:50:07|0.066877
16:50:08|0.066877
16:50:09|0.066872
16:50:10|0.066872
16:50:11|0.066872
16:50:12|0.066868
16:50:13|0.066858
16:50:14|0.066857
16:50:15|0.066856
16:50:16|0.066856
16:50:17|0.066856
16:50:18|0.066856
16:50:19|0.066856
16:50:20|0.066856
16:50:21|0.066856
16:50:22|0.066856
16:50:23|0.066856
16:50:24|0.066855
16:50:25|0.066855
16:50:26|0.066855
16:50:27|0.066855
16:50:28|0.06685
16:50:29|0.06685
16:50:30|0.06685
16:50:31|0.06685
16:50:32|0.066848
16:50:33|0.066848
16:50:34|0.06685
16:50:35|0.06685
16:50:36|0.06685
16:50:37|0.066851
16:50:38|0.066851
16:50:39|0.066851
16:50:40|0.066851
16:50:41|0.06685
16:50:42|0.06685
16:50:43|0.06685
16:50:44|0.06685
16:50:45|0.066851
16:50:46|0.066851
16:50:47|0.066846
16:50:48|0.066839
16:50:49|0.066839
16:50:50|0.066839
16:50:51|0.066838
16:50:52|0.066838
16:50:53|0.066838
16:50:54|0.066843
16:50:55|0.066843
16:50:56|0.06684
16:50:57|0.066837
16:50:58|0.066837
16:50:59|0.066837
16:51:00|0.066843
16:51:01|0.066843
16:51:02|0.066843
16:51:03|0.066843
16:51:04|0.066843
16:51:06|0.066843
16:51:07|0.066843
16:51:08|0.066843
16:51:09|0.066841
16:51:10|0.066841
16:51:11|0.066844
16:51:12|0.066844
16:51:12|0.066849
16:51:14|0.066849
16:51:15|0.066849
16:51:16|0.066854
16:51:17|0.066852
16:51:18|0.066855
16:51:19|0.066856
16:51:20|0.066856
16:51:21|0.066855
16:51:21|0.066855
16:51:23|0.066855
16:51:24|0.066855
16:51:25|0.066855
16:51:26|0.066855
16:51:27|0.066855
16:51:27|0.066867
16:51:29|0.066867
16:51:30|0.066869
16:51:31|0.066869
16:51:32|0.066868
16:51:33|0.066868
16:51:34|0.066868
16:51:35|0.066868
16:51:36|0.066868
16:51:37|0.066867
16:51:38|0.066867
16:51:39|0.066864
16:51:40|0.066861
16:51:41|0.066861
16:51:41|0.066861
16:51:42|0.066855
16:51:44|0.066853
16:51:44|0.066853
16:51:45|0.066857
16:51:47|0.066857
16:51:48|0.066857
16:51:48|0.066857
16:51:50|0.066856
16:51:51|0.066856
16:51:52|0.066856
16:51:53|0.066856
16:51:53|0.066856
16:51:55|0.066856
16:51:56|0.066856
16:51:57|0.06684
16:51:58|0.066841
16:51:59|0.06684
16:51:59|0.06684
16:52:01|0.06684
16:52:02|0.06684
16:52:03|0.066841
16:52:03|0.066841
16:52:04|0.066854
16:52:06|0.066846
16:52:08|0.066846
16:52:09|0.066846
16:52:09|0.066846
16:52:11|0.066842
16:52:12|0.066842
16:52:12|0.066842
16:52:14|0.066841
16:52:15|0.066841
16:52:16|0.066825
16:52:17|0.066834
16:52:18|0.066837
16:52:19|0.066846
16:52:20|0.066846
16:52:21|0.066846
16:52:22|0.066856
16:52:23|0.066855
16:52:24|0.066844
16:52:25|0.066844
16:52:26|0.06685
16:52:27|0.066852
16:52:28|0.066852
16:52:29|0.066852
16:52:30|0.066861
16:52:31|0.066861
16:52:32|0.066862
16:52:33|0.066862
16:52:34|0.066862
16:52:34|0.066859
16:52:35|0.066855
16:52:37|0.066843
16:52:38|0.066843
16:52:38|0.066843
16:52:40|0.066843
16:52:41|0.066843
16:52:42|0.066843
16:52:43|0.066842
16:52:44|0.066842
16:52:45|0.066836
16:52:46|0.066837
16:52:47|0.066841
16:52:48|0.066841
16:52:49|0.06684
16:52:50|0.06684
16:52:51|0.06684
16:52:52|0.06684
16:52:53|0.06684
16:52:54|0.06684
16:52:55|0.06684
16:52:56|0.06684
16:52:57|0.06684
16:52:58|0.066841
16:52:59|0.066841
16:53:00|0.06684
16:53:01|0.06684
16:53:02|0.066841
16:53:03|0.066841
16:53:04|0.066841
16:53:05|0.066841
16:53:06|0.066841
16:53:08|0.066841
16:53:08|0.066842
16:53:09|0.066842
16:53:10|0.066842
16:53:11|0.066842
16:53:12|0.066842
16:53:13|0.066843
16:53:14|0.066844
16:53:15|0.066843
16:53:16|0.066843
16:53:17|0.066843
16:53:18|0.066842
16:53:19|0.066842
16:53:20|0.066842
16:53:21|0.066842
16:53:22|0.066842
16:53:23|0.066842
16:53:24|0.066842
16:53:25|0.066842
16:53:26|0.066842
16:53:27|0.066842
16:53:28|0.066842
16:53:29|0.066842
16:53:30|0.066838
16:53:31|0.06684
16:53:32|0.066838
16:53:33|0.066836
16:53:34|0.066836
16:53:35|0.066837
16:53:36|0.066836
16:53:37|0.066839
16:53:38|0.066839
16:53:39|0.066839
16:53:40|0.066839
16:53:41|0.066842
16:53:42|0.066842
16:53:43|0.066843
16:53:44|0.06684
16:53:45|0.06684
16:53:46|0.066837
16:53:47|0.066837
16:53:48|0.066842
16:53:49|0.066842
16:53:50|0.066835
16:53:51|0.066835
16:53:52|0.066836
16:53:53|0.06683
16:53:54|0.066829
16:53:55|0.06683
16:53:56|0.06683
16:53:57|0.06683
16:53:58|0.06683
16:53:59|0.066833
16:54:00|0.066833
16:54:01|0.066833
16:54:02|0.066833
16:54:03|0.066833
16:54:04|0.066829
16:54:05|0.066832
16:54:06|0.066832
16:54:08|0.066832
16:54:09|0.066831
16:54:10|0.066831
16:54:10|0.066831
16:54:11|0.06684
16:54:13|0.066838
16:54:13|0.066837
16:54:15|0.066828
16:54:15|0.066836
16:54:16|0.066836
16:54:17|0.066836
16:54:18|0.066843
16:54:20|0.066844
16:54:21|0.066828
16:54:22|0.066828
16:54:23|0.066828
16:54:23|0.066828
16:54:25|0.066828
16:54:26|0.066833
16:54:27|0.066831
16:54:27|0.066831
16:54:28|0.066833
16:54:30|0.066833
16:54:31|0.066833
16:54:32|0.066823
16:54:33|0.066824
16:54:34|0.066821
16:54:35|0.066821
16:54:35|0.066821
16:54:37|0.066833
16:54:38|0.066833
16:54:39|0.066834
16:54:40|0.066834
16:54:41|0.066834
16:54:42|0.066833
16:54:43|0.066833
16:54:44|0.066833
16:54:45|0.066833
16:54:46|0.066833
16:54:47|0.066833
16:54:48|0.066837
16:54:50|0.066842
16:54:50|0.066842
16:54:51|0.066842
16:54:52|0.066842
16:54:53|0.066842
16:54:54|0.066833
16:54:55|0.066833
16:54:56|0.066833
16:54:57|0.066833
16:54:58|0.066833
16:54:59|0.066834
16:55:00|0.066833
16:55:01|0.066821
16:55:02|0.066826
16:55:03|0.066824
16:55:04|0.066825
16:55:05|0.066814
16:55:06|0.066814
16:55:07|0.066814
16:55:09|0.066814
16:55:09|0.066814
16:55:11|0.066816
16:55:12|0.066816
16:55:13|0.06682
16:55:14|0.066819
16:55:15|0.066816
16:55:16|0.066684
16:55:17|0.066683
16:55:19|0.066709
16:55:19|0.066709
16:55:20|0.066719
16:55:21|0.066721
16:55:22|0.06673
16:55:23|0.06672
16:55:24|0.066711
16:55:25|0.066711
16:55:26|0.066714
16:55:27|0.066718
16:55:28|0.066719
16:55:30|0.066719
16:55:30|0.066715
16:55:31|0.066701
16:55:32|0.066701
16:55:33|0.066709
16:55:34|0.066717
16:55:35|0.066718
16:55:36|0.066718
16:55:37|0.066717
16:55:38|0.066717
16:55:39|0.066717
16:55:40|0.066717
16:55:41|0.066717
16:55:42|0.066716
16:55:43|0.066716
16:55:44|0.066716
16:55:45|0.066716
16:55:46|0.066717
16:55:47|0.066717
16:55:48|0.066807
16:55:49|0.066811
16:55:50|0.066802
16:55:51|0.066803
16:55:52|0.066838
16:55:53|0.066835
16:55:54|0.06684
16:55:55|0.066833
16:55:56|0.066819
16:55:57|0.066824
16:55:58|0.066824
16:55:59|0.066825
16:56:00|0.06683
16:56:01|0.06684
16:56:02|0.066849
16:56:03|0.066836
16:56:04|0.066857
16:56:05|0.066857
16:56:06|0.066857
16:56:07|0.066857
16:56:08|0.066857
16:56:10|0.066859
16:56:11|0.066865
16:56:13|0.066863
16:56:14|0.066859
16:56:14|0.066853
16:56:16|0.066853
16:56:16|0.066858
16:56:18|0.066857
16:56:19|0.066857
16:56:19|0.066858
16:56:20|0.066858
16:56:21|0.066869
16:56:23|0.066865
16:56:24|0.066864
16:56:25|0.066865
16:56:26|0.066865
16:56:27|0.066866
16:56:28|0.066866
16:56:29|0.066865
16:56:30|0.066867
16:56:30|0.066867
16:56:32|0.066866
16:56:32|0.066867
16:56:33|0.066867
16:56:35|0.066867
16:56:35|0.066869
16:56:37|0.066869
16:56:38|0.066869
16:56:38|0.066873
16:56:40|0.06687
16:56:40|0.06687
16:56:42|0.066887
16:56:43|0.066885
16:56:43|0.066884
16:56:45|0.066889
16:56:45|0.066889
16:56:47|0.066872
16:56:47|0.066879
16:56:49|0.066883
16:56:49|0.066879
16:56:50|0.066879
16:56:52|0.06688
16:56:52|0.066876
16:56:53|0.066876
16:56:55|0.06688
16:56:55|0.066881
16:56:57|0.066878
16:56:57|0.066873
16:56:59|0.066873
16:57:00|0.066873
16:57:01|0.066872
16:57:01|0.066871
16:57:03|0.066869
16:57:03|0.066869
16:57:05|0.066868
16:57:06|0.066868
16:57:07|0.066868
16:57:08|0.066868
16:57:09|0.066868
16:57:09|0.066865
16:57:11|0.066865
16:57:12|0.066865
16:57:14|0.066865
16:57:15|0.066865
16:57:16|0.066865
16:57:17|0.06686
16:57:18|0.06686
16:57:19|0.06686
16:57:20|0.066861
16:57:21|0.06686
16:57:22|0.066859
16:57:23|0.066859
16:57:24|0.066859
16:57:25|0.066856
16:57:26|0.066857
16:57:27|0.066857
16:57:28|0.066857
16:57:29|0.066857
16:57:30|0.066857
16:57:31|0.066855
16:57:32|0.066855
16:57:33|0.066855
16:57:34|0.066849
16:57:35|0.066849
16:57:36|0.066849
16:57:37|0.066844
16:57:38|0.066841
16:57:39|0.066856
16:57:40|0.066857
16:57:41|0.066853
16:57:42|0.066853
16:57:43|0.06685
16:57:44|0.066849
16:57:45|0.066849
16:57:46|0.066849
16:57:48|0.066847
16:57:48|0.066847
16:57:49|0.066847
16:57:50|0.066846
16:57:51|0.066846
16:57:53|0.066847
16:57:53|0.066849
16:57:54|0.066849
16:57:55|0.066848
16:57:56|0.066848
16:57:57|0.066847
16:57:58|0.066846
16:57:59|0.066846
16:58:00|0.066846
16:58:01|0.066855
16:58:02|0.066855
16:58:03|0.066842
16:58:04|0.066842
16:58:05|0.066845
16:58:06|0.066845
16:58:07|0.066848
16:58:08|0.066848
16:58:09|0.066852
16:58:10|0.066839
16:58:11|0.066842
16:58:13|0.066842
16:58:14|0.066846
16:58:15|0.066845
16:58:16|0.066842
16:58:17|0.066842
16:58:18|0.066842
16:58:19|0.066842
16:58:20|0.066839
16:58:21|0.066839
16:58:22|0.066839
16:58:23|0.066839
16:58:24|0.066839
16:58:25|0.066843
16:58:27|0.066838
16:58:27|0.066837
16:58:28|0.066837
16:58:29|0.066837
16:58:30|0.066838
16:58:31|0.066838
16:58:32|0.066838
16:58:33|0.066838
16:58:34|0.066838
16:58:35|0.066838
16:58:36|0.066846
16:58:37|0.066849
16:58:38|0.066849
16:58:39|0.066852
16:58:40|0.066852
16:58:41|0.066852
16:58:42|0.066853
16:58:43|0.066853
16:58:44|0.066853
16:58:45|0.066848
16:58:46|0.066848
16:58:47|0.066848
16:58:48|0.066848
16:58:49|0.066848
16:58:50|0.066855
16:58:51|0.06685
16:58:52|0.066847
16:58:53|0.066847
16:58:54|0.066845
16:58:55|0.066846
16:58:56|0.066847
16:58:57|0.066849
16:58:58|0.066849
16:58:59|0.066839
16:59:00|0.066848
16:59:01|0.066841
16:59:02|0.066834
16:59:03|0.066839
16:59:04|0.066839
16:59:05|0.066838
16:59:06|0.066838
16:59:07|0.066838
16:59:08|0.066838
16:59:09|0.066839
16:59:10|0.06684
16:59:11|0.06684
16:59:13|0.066842
16:59:14|0.066842
16:59:15|0.06684
16:59:16|0.06684
16:59:17|0.06684
16:59:18|0.066841
16:59:19|0.066838
16:59:20|0.066838
16:59:21|0.066838
16:59:22|0.066838
16:59:23|0.066841
16:59:24|0.066841
16:59:25|0.066841
16:59:26|0.066841
16:59:27|0.066841
16:59:28|0.066845
16:59:29|0.066841
16:59:30|0.066841
16:59:31|0.066841
16:59:32|0.066842
16:59:33|0.066842
16:59:34|0.06684
16:59:35|0.06684
16:59:36|0.066833
16:59:37|0.066833
16:59:38|0.066833
16:59:39|0.066833
16:59:40|0.066833
16:59:41|0.066833
16:59:42|0.066833
16:59:43|0.066844
16:59:44|0.066843
16:59:45|0.066844
16:59:46|0.066844
16:59:47|0.066844
16:59:48|0.066847
16:59:49|0.066847
16:59:50|0.066847
16:59:51|0.066847
16:59:52|0.06685
16:59:53|0.066849
16:59:54|0.066849
16:59:55|0.066849
16:59:56|0.066844
16:59:57|0.066844
16:59:59|0.066839
16:59:59|0.066839
17:00:00|0.066841
17:00:01|0.066843
17:00:02|0.066846
17:00:03|0.066846
17:00:04|0.066841
17:00:05|0.066838
17:00:06|0.066831
17:00:07|0.066827
17:00:08|0.066827
17:00:09|0.066828
17:00:10|0.066828
17:00:11|0.066828
17:00:12|0.066828
17:00:14|0.066828
17:00:15|0.066831
17:00:16|0.066831
17:00:17|0.066831
17:00:18|0.066831
17:00:20|0.066833
17:00:20|0.066833
17:00:21|0.066833
17:00:22|0.066833
17:00:23|0.066833
17:00:24|0.066833
17:00:25|0.066827
17:00:26|0.066827
17:00:27|0.066811
17:00:28|0.066821
17:00:29|0.06682
17:00:30|0.06682
17:00:31|0.066815
17:00:32|0.066812
17:00:33|0.066812
17:00:34|0.066811
17:00:35|0.066808
17:00:36|0.066798
17:00:37|0.066801
17:00:38|0.066801
17:00:39|0.066801
17:00:40|0.066801
17:00:41|0.066801
17:00:42|0.066801
17:00:43|0.066801
17:00:44|0.066798
17:00:45|0.066798
17:00:46|0.066798
17:00:47|0.066798
17:00:48|0.066798
17:00:49|0.066798
17:00:50|0.066798
17:00:51|0.066795
17:00:52|0.066795
17:00:53|0.066794
17:00:54|0.066794
17:00:56|0.066794
17:00:56|0.066794
17:00:57|0.066794
17:00:58|0.066794
17:00:59|0.066794
17:01:00|0.066794
17:01:01|0.066794
17:01:02|0.066793
17:01:03|0.066793
17:01:05|0.066794
17:01:05|0.0668
17:01:06|0.0668
17:01:07|0.0668
17:01:08|0.066802
17:01:09|0.066802
17:01:10|0.066802
17:01:11|0.066802
17:01:12|0.066804
17:01:13|0.066804
17:01:15|0.066804
17:01:15|0.066804
17:01:16|0.066804
17:01:18|0.066802
17:01:19|0.066802
17:01:20|0.066804
17:01:21|0.066804
17:01:22|0.066804
17:01:23|0.066804
17:01:24|0.066802
17:01:25|0.066797
17:01:26|0.066797
17:01:27|0.066796
17:01:28|0.066795
17:01:29|0.066795
17:01:30|0.066795
17:01:31|0.066795
17:01:32|0.066795
17:01:33|0.066795
17:01:34|0.066795
17:01:35|0.066791
17:01:36|0.066791
17:01:37|0.066791
17:01:38|0.066791
17:01:39|0.066791
17:01:40|0.066786
17:01:41|0.066786
17:01:42|0.066786
17:01:43|0.066786
17:01:44|0.06678
17:01:45|0.06678
17:01:46|0.06678
17:01:47|0.066776
17:01:48|0.066773
17:01:49|0.066773
17:01:50|0.066771
17:01:52|0.066773
17:01:52|0.066777
17:01:53|0.066777
17:01:54|0.066774
17:01:55|0.066774
17:01:56|0.066774
17:01:57|0.066774
17:01:58|0.066774
17:01:59|0.066774
17:02:00|0.066773
17:02:01|0.066773
17:02:02|0.066773
17:02:03|0.066769
17:02:04|0.066768
17:02:05|0.066772
17:02:06|0.066772
17:02:07|0.066772
17:02:08|0.066772
17:02:09|0.066773
17:02:10|0.066776
17:02:11|0.066775
17:02:12|0.066775
17:02:13|0.066783
17:02:14|0.066781
17:02:16|0.066778
17:02:17|0.066781
17:02:18|0.066781
17:02:19|0.066781
17:02:20|0.06678
17:02:21|0.06678
17:02:22|0.06678
17:02:23|0.066782
17:02:24|0.066786
17:02:25|0.066786
17:02:26|0.066787
17:02:27|0.066787
17:02:28|0.066787
17:02:29|0.066787
17:02:30|0.066787
17:02:31|0.06679
17:02:32|0.06679
17:02:33|0.066792
17:02:34|0.066791
17:02:35|0.066787
17:02:36|0.066787
17:02:37|0.066787
17:02:38|0.066787
17:02:39|0.066777
17:02:40|0.06678
17:02:41|0.06678
17:02:42|0.066781
17:02:43|0.066785
17:02:44|0.0668
17:02:45|0.066805
17:02:47|0.066806
17:02:47|0.06681
17:02:48|0.06681
17:02:49|0.066807
17:02:50|0.066805
17:02:51|0.066809
17:02:52|0.066807
17:02:53|0.066808
17:02:54|0.066802
17:02:55|0.066802
17:02:56|0.066802
17:02:57|0.066803
17:02:58|0.066812
17:02:59|0.066812
17:03:00|0.066812
17:03:01|0.066812
17:03:02|0.066812
17:03:03|0.066809
17:03:05|0.066809
17:03:06|0.066803
17:03:07|0.0668
17:03:08|0.0668
17:03:09|0.0668
17:03:10|0.066802
17:03:11|0.066802
17:03:12|0.066803
17:03:13|0.066803
17:03:14|0.066803
17:03:16|0.066803
17:03:17|0.066804
17:03:18|0.066802
17:03:19|0.066802
17:03:20|0.066802
17:03:21|0.066802
17:03:21|0.066804
17:03:23|0.0668
17:03:24|0.066799
17:03:25|0.066799
17:03:25|0.066804
17:03:26|0.066805
17:03:28|0.066807
17:03:29|0.066809
17:03:30|0.066809
17:03:31|0.066809
17:03:31|0.06681
17:03:33|0.066812
17:03:34|0.066809
17:03:35|0.066808
17:03:36|0.066808
17:03:37|0.066808
17:03:38|0.066811
17:03:39|0.066811
17:03:40|0.066808
17:03:41|0.066809
17:03:42|0.066808
17:03:43|0.066803
17:03:44|0.066802
17:03:45|0.066804
17:03:46|0.066806
17:03:47|0.066806
17:03:48|0.066806
17:03:49|0.066808
17:03:50|0.066805
17:03:51|0.066808
17:03:52|0.066808
17:03:53|0.066808
17:03:54|0.066808
17:03:55|0.066808
17:03:56|0.066826
17:03:57|0.066825
17:03:58|0.066825
17:03:59|0.06682
17:04:00|0.06682
17:04:01|0.06682
17:04:02|0.06682
17:04:03|0.06682
17:04:04|0.06682
17:04:05|0.06682
17:04:06|0.066825
17:04:07|0.066826
17:04:08|0.066826
17:04:09|0.066822
17:04:10|0.066822
17:04:11|0.066818
17:04:12|0.066817
17:04:13|0.066817
17:04:14|0.066814
17:04:15|0.066814
17:04:16|0.066814
17:04:17|0.066815
17:04:19|0.06682
17:04:20|0.06682
17:04:21|0.06682
17:04:22|0.06682
17:04:23|0.06682
17:04:24|0.06682
17:04:25|0.06682
17:04:26|0.06682
17:04:27|0.066821
17:04:28|0.066821
17:04:29|0.066821
17:04:30|0.066822
17:04:32|0.066822
17:04:32|0.066822
17:04:33|0.066822
17:04:34|0.066822
17:04:35|0.066826
17:04:36|0.066827
17:04:37|0.066827
17:04:38|0.066827
17:04:40|0.066829
17:04:41|0.06683
17:04:41|0.066837
17:04:43|0.066839
17:04:43|0.066842
17:04:44|0.066842
17:04:45|0.066847
17:04:46|0.066847
17:04:48|0.066846
17:04:49|0.066846
17:04:49|0.066846
17:04:50|0.06685
17:04:51|0.066861
17:04:52|0.066862
17:04:54|0.066862
17:04:54|0.066861
17:04:56|0.066864
17:04:56|0.066866
17:04:58|0.066866
17:04:59|0.06687
17:04:59|0.06687
17:05:01|0.06687
17:05:02|0.066867
17:05:03|0.066867
17:05:04|0.066867
17:05:05|0.066873
17:05:05|0.066873
17:05:07|0.066873
17:05:07|0.066873
17:05:09|0.066873
17:05:09|0.066874
17:05:10|0.066844
17:05:11|0.06685
17:05:13|0.066848
17:05:14|0.06685
17:05:14|0.06685
17:05:15|0.06685
17:05:17|0.06685
17:05:18|0.06685
17:05:18|0.06685
17:05:19|0.066854
17:05:21|0.066854
17:05:22|0.066854
17:05:24|0.066853
17:05:25|0.066853
17:05:25|0.066853
17:05:27|0.066854
17:05:28|0.066854
17:05:29|0.066854
17:05:30|0.066838
17:05:31|0.066863
17:05:32|0.066863
17:05:33|0.066862
17:05:34|0.066862
17:05:35|0.066864
17:05:36|0.066866
17:05:37|0.066866
17:05:38|0.066876
17:05:39|0.066876
17:05:40|0.066876
17:05:41|0.066876
17:05:42|0.066868
17:05:43|0.066866
17:05:44|0.066866
17:05:46|0.066865
17:05:46|0.066865
17:05:47|0.066865
17:05:48|0.066867
17:05:49|0.066867
17:05:50|0.066865
17:05:51|0.066865
17:05:52|0.066868
17:05:53|0.066868
17:05:54|0.066867
17:05:55|0.066878
17:05:56|0.06688
17:05:57|0.06688
17:05:58|0.06688
17:05:59|0.06688
17:06:00|0.06688
17:06:01|0.066881
17:06:02|0.066883
17:06:03|0.066876
17:06:04|0.066869
17:06:05|0.066869
17:06:06|0.066869
17:06:08|0.066875
17:06:09|0.066875
17:06:10|0.066875
17:06:10|0.066875
17:06:12|0.066882
17:06:13|0.066879
17:06:13|0.066879
17:06:14|0.066879
17:06:16|0.066879
17:06:17|0.066882
17:06:17|0.066882
17:06:18|0.066882
17:06:20|0.066886
17:06:22|0.066886
17:06:22|0.066886
17:06:23|0.066886
17:06:25|0.066887
17:06:26|0.066886
17:06:27|0.066893
17:06:28|0.066895
17:06:29|0.06689
17:06:30|0.06689
17:06:31|0.06689
17:06:32|0.066886
17:06:33|0.066886
17:06:34|0.06689
17:06:35|0.066891
17:06:36|0.066891
17:06:37|0.066891
17:06:39|0.066891
17:06:39|0.066889
17:06:40|0.066889
17:06:41|0.066889
17:06:42|0.066884
17:06:43|0.066884
17:06:44|0.066884
17:06:45|0.066884
17:06:46|0.066884
17:06:47|0.066883
17:06:48|0.066883
17:06:49|0.066883
17:06:50|0.066883
17:06:51|0.066883
17:06:52|0.066883
17:06:53|0.066883
17:06:55|0.066885
17:06:56|0.066885
17:06:57|0.066885
17:06:58|0.066885
17:06:59|0.066883
17:07:00|0.066883
17:07:01|0.066883
17:07:02|0.066883
17:07:03|0.066884
17:07:04|0.066884
17:07:05|0.066884
17:07:06|0.066883
17:07:07|0.066883
17:07:08|0.066883
17:07:09|0.06687
17:07:10|0.06687
17:07:11|0.06687
17:07:12|0.06687
17:07:13|0.066874
17:07:14|0.066874
17:07:16|0.066874
17:07:16|0.066874
17:07:17|0.066874
17:07:18|0.066876
17:07:19|0.066877
17:07:21|0.066877
17:07:22|0.066852
17:07:23|0.066852
17:07:25|0.066867
17:07:25|0.066866
17:07:26|0.066866
17:07:27|0.066864
17:07:28|0.066864
17:07:29|0.066864
17:07:30|0.066864
17:07:32|0.066861
17:07:32|0.066876
17:07:33|0.066876
17:07:34|0.066876
17:07:35|0.066869
17:07:36|0.066872
17:07:38|0.066866
17:07:38|0.066866
17:07:39|0.066871
17:07:41|0.06687
17:07:41|0.06687
17:07:42|0.06687
17:07:44|0.06687
17:07:45|0.066868
17:07:46|0.066868
17:07:47|0.066868
17:07:47|0.066868
17:07:49|0.066868
17:07:50|0.066868
17:07:51|0.06687
17:07:52|0.06687
17:07:52|0.06687
17:07:53|0.066875
17:07:55|0.066875
17:07:56|0.066875
17:07:57|0.066875
17:07:58|0.066876
17:07:58|0.066881
17:08:00|0.066881
17:08:01|0.066881
17:08:02|0.066881
17:08:03|0.066881
17:08:04|0.06688
17:08:05|0.06688
17:08:06|0.066881
17:08:07|0.06688
17:08:08|0.06688
17:08:09|0.06688
17:08:10|0.06688
17:08:11|0.06688
17:08:12|0.06688
17:08:13|0.06688
17:08:14|0.06688
17:08:15|0.06688
17:08:16|0.06688
17:08:17|0.06688
17:08:18|0.06688
17:08:19|0.06688
17:08:20|0.06688
17:08:21|0.066882
17:08:23|0.066889
17:08:23|0.066884
17:08:24|0.066881
17:08:25|0.06688
17:08:27|0.06688
17:08:28|0.066881
17:08:29|0.066886
17:08:30|0.066886
17:08:31|0.066886
17:08:31|0.066886
17:08:33|0.066888
17:08:34|0.066889
17:08:35|0.066889
17:08:36|0.066888
17:08:37|0.066889
17:08:38|0.066889
17:08:39|0.066885
17:08:41|0.06688
17:08:41|0.066881
17:08:42|0.066884
17:08:43|0.066891
17:08:44|0.066892
17:08:45|0.066892
17:08:46|0.066883
17:08:47|0.066888
17:08:48|0.066894
17:08:49|0.066895
17:08:50|0.066896
17:08:51|0.0669
17:08:52|0.066901
17:08:53|0.066902
17:08:54|0.066902
17:08:55|0.066902
17:08:56|0.066905
17:08:57|0.066902
17:08:58|0.066905
17:08:59|0.066914
17:09:00|0.066906
17:09:01|0.066909
17:09:02|0.06691
17:09:03|0.06691
17:09:04|0.066912
17:09:05|0.06691
17:09:06|0.066901
17:09:07|0.066901
17:09:08|0.066901
17:09:09|0.066901
17:09:10|0.066901
17:09:11|0.066901
17:09:12|0.066905
17:09:13|0.066906
17:09:14|0.066905
17:09:15|0.066905
17:09:16|0.066899
17:09:17|0.066899
17:09:18|0.066897
17:09:19|0.066897
17:09:20|0.066897
17:09:21|0.066897
17:09:23|0.066897
17:09:23|0.066897
17:09:25|0.066905
17:09:25|0.066905
17:09:27|0.066905
17:09:28|0.066905
17:09:29|0.066905
17:09:30|0.066904
17:09:31|0.066904
17:09:32|0.066896
17:09:33|0.066896
17:09:34|0.066896
17:09:35|0.066896
17:09:36|0.066896
17:09:38|0.066896
17:09:38|0.066893
17:09:39|0.066894
17:09:40|0.066895
17:09:41|0.066895
17:09:42|0.066895
17:09:43|0.066895
17:09:44|0.066895
17:09:45|0.066894
17:09:46|0.066894
17:09:47|0.066893
17:09:49|0.06689
17:09:49|0.066891
17:09:50|0.06689
17:09:52|0.06689
17:09:52|0.06689
17:09:53|0.06689
17:09:55|0.066889
17:09:55|0.06689
17:09:56|0.06689
17:09:57|0.06689
17:09:59|0.06689
17:09:59|0.06689
17:10:00|0.06689
17:10:01|0.066892
17:10:03|0.066892
17:10:04|0.066893
17:10:05|0.066894
17:10:05|0.066892
17:10:06|0.066891
17:10:07|0.066894
17:10:08|0.066899
17:10:10|0.066896
17:10:11|0.066891
17:10:11|0.066891
17:10:13|0.066891
17:10:14|0.066889
17:10:16|0.06689
17:10:16|0.066889
17:10:17|0.06689
17:10:18|0.06689
17:10:19|0.066889
17:10:20|0.066889
17:10:21|0.06689
17:10:22|0.06689
17:10:24|0.066896
17:10:24|0.066891
17:10:25|0.066891
17:10:28|0.066889
17:10:29|0.066889
17:10:29|0.066901
17:10:30|0.066893
17:10:31|0.06689
17:10:32|0.066889
17:10:33|0.06689
17:10:34|0.06689
17:10:35|0.066889
17:10:36|0.066893
17:10:37|0.066893
17:10:38|0.066899
17:10:40|0.066899
17:10:40|0.066903
17:10:42|0.066904
17:10:42|0.0669
17:10:43|0.0669
17:10:44|0.0669
17:10:45|0.0669
17:10:47|0.066901
17:10:47|0.066902
17:10:48|0.066897
17:10:49|0.066898
17:10:50|0.066898
17:10:51|0.066898
17:10:52|0.066894
17:10:53|0.066892
17:10:54|0.066892
17:10:55|0.066892
17:10:56|0.066892
17:10:57|0.066889
17:10:58|0.066889
17:10:59|0.06689
17:11:00|0.06689
17:11:01|0.066889
17:11:02|0.066889
17:11:03|0.066889
17:11:04|0.066889
17:11:06|0.066889
17:11:06|0.066889
17:11:07|0.066889
17:11:08|0.066889
17:11:09|0.066889
17:11:10|0.066889
17:11:12|0.066889
17:11:12|0.066874
17:11:13|0.066861
17:11:14|0.066861
17:11:15|0.066861
17:11:16|0.066861
17:11:17|0.066863
17:11:18|0.066853
17:11:20|0.066856
17:11:20|0.066858
17:11:21|0.066857
17:11:22|0.066859
17:11:23|0.06686
17:11:25|0.06686
17:11:26|0.066866
17:11:27|0.066866
17:11:28|0.066865
17:11:30|0.066865
17:11:31|0.066858
17:11:32|0.066858
17:11:33|0.066861
17:11:33|0.066866
17:11:35|0.066866
17:11:36|0.066865
17:11:37|0.066865
17:11:38|0.066866
17:11:39|0.066866
17:11:40|0.066869
17:11:41|0.066869
17:11:42|0.066869
17:11:43|0.066869
17:11:44|0.066869
17:11:45|0.066876
17:11:46|0.066877
17:11:47|0.06688
17:11:47|0.06688
17:11:49|0.066881
17:11:49|0.066881
17:11:51|0.066879
17:11:51|0.066879
17:11:53|0.066879
17:11:53|0.066879
17:11:55|0.066881
17:11:56|0.066879
17:11:57|0.066879
17:11:58|0.066879
17:11:59|0.066884
17:12:00|0.066884
17:12:01|0.06687
17:12:02|0.066863
17:12:03|0.066866
17:12:04|0.066866
17:12:06|0.066866
17:12:06|0.066873
17:12:07|0.066872
17:12:09|0.066866
17:12:09|0.066866
17:12:10|0.066866
17:12:11|0.066872
17:12:12|0.066872
17:12:13|0.066872
17:12:15|0.066872
17:12:16|0.06687
17:12:17|0.06687
17:12:17|0.066869
17:12:19|0.066869
17:12:20|0.066869
17:12:21|0.066869
17:12:22|0.06687
17:12:22|0.066874
17:12:24|0.066851
17:12:25|0.06685
17:12:26|0.06685
17:12:28|0.06685
17:12:29|0.066844
17:12:30|0.066844
17:12:31|0.066844
17:12:32|0.066847
17:12:33|0.066848
17:12:34|0.066848
17:12:36|0.066835
17:12:36|0.066846
17:12:37|0.066846
17:12:38|0.066846
17:12:39|0.066846
17:12:41|0.066846
17:12:42|0.066846
17:12:43|0.066846
17:12:43|0.066849
17:12:45|0.06685
17:12:45|0.06685
17:12:47|0.06685
17:12:47|0.066852
17:12:48|0.066851
17:12:49|0.066851
17:12:50|0.066855
17:12:51|0.066855
17:12:53|0.066856
17:12:54|0.066859
17:12:54|0.066859
17:12:55|0.06686
17:12:56|0.06686
17:12:58|0.066862
17:12:58|0.066862
17:12:59|0.066861
17:13:00|0.066861
17:13:02|0.066861
17:13:02|0.066861
17:13:04|0.066854
17:13:05|0.066858
17:13:06|0.066858
17:13:07|0.06686
17:13:08|0.06686
17:13:09|0.06686
17:13:10|0.066863
17:13:11|0.066863
17:13:12|0.066863
17:13:13|0.066861
17:13:14|0.066861
17:13:15|0.06686
17:13:16|0.06686
17:13:17|0.06686
17:13:18|0.06686
17:13:19|0.06686
17:13:20|0.06686
17:13:21|0.06686
17:13:22|0.06686
17:13:23|0.06685
17:13:24|0.066854
17:13:25|0.066845
17:13:26|0.066845
17:13:28|0.066845
17:13:29|0.066846
17:13:29|0.066848
17:13:31|0.066848
17:13:33|0.066849
17:13:34|0.066847
17:13:35|0.066847
17:13:36|0.066844
17:13:36|0.066843
17:13:37|0.066843
17:13:38|0.066843
17:13:39|0.06684
17:13:41|0.06684
17:13:41|0.06684
17:13:42|0.066835
17:13:44|0.066835
17:13:45|0.066835
17:13:45|0.066835
17:13:47|0.066831
17:13:47|0.066825
17:13:49|0.066825
17:13:50|0.066825
17:13:50|0.066825
17:13:51|0.066829
17:13:52|0.06683
17:13:54|0.066829
17:13:54|0.066829
17:13:56|0.06683
17:13:57|0.06683
17:13:57|0.06683
17:13:59|0.066843
17:14:00|0.066843
17:14:01|0.066843
17:14:02|0.066835
17:14:03|0.066843
17:14:04|0.066839
17:14:05|0.066839
17:14:06|0.066839
17:14:06|0.066842
17:14:07|0.066842
17:14:09|0.066838
17:14:10|0.066838
17:14:11|0.066838
17:14:12|0.066838
17:14:13|0.066842
17:14:14|0.066842
17:14:15|0.066846
17:14:17|0.066845
17:14:17|0.066846
17:14:18|0.066846
17:14:19|0.066847
17:14:20|0.066847
17:14:21|0.066847
17:14:22|0.066847
17:14:23|0.066847
17:14:24|0.066847
17:14:25|0.066847
17:14:26|0.066845
17:14:28|0.066845
17:14:29|0.066845
17:14:30|0.066834
17:14:32|0.066834
17:14:33|0.066834
17:14:33|0.066833
17:14:34|0.066833
17:14:36|0.066833
17:14:37|0.066831
17:14:38|0.066831
17:14:38|0.066831
17:14:40|0.066831
17:14:41|0.066829
17:14:42|0.066837
17:14:43|0.066831
17:14:44|0.066832
17:14:45|0.066829
17:14:45|0.066829
17:14:47|0.066829
17:14:48|0.066829
17:14:49|0.066829
17:14:49|0.066829
17:14:51|0.066829
17:14:51|0.066829
17:14:53|0.066836
17:14:54|0.06683
17:14:55|0.066829
17:14:55|0.066829
17:14:56|0.066829
17:14:58|0.066832
17:14:59|0.06683
17:15:00|0.066829
17:15:01|0.066829
17:15:01|0.066829
17:15:03|0.066829
17:15:04|0.066829
17:15:05|0.066829
17:15:06|0.066829
17:15:07|0.066829
17:15:08|0.066829
17:15:09|0.066829
17:15:10|0.066829
17:15:11|0.066829
17:15:12|0.066829
17:15:13|0.066829
17:15:14|0.066829
17:15:15|0.066829
17:15:16|0.066829
17:15:17|0.066829
17:15:18|0.066829
17:15:19|0.066829
17:15:20|0.06683
17:15:21|0.06683
17:15:22|0.06683
17:15:23|0.06683
17:15:24|0.06683
17:15:25|0.066829
17:15:26|0.066829
17:15:27|0.066829
17:15:28|0.066829
17:15:30|0.06683
17:15:31|0.066829
17:15:32|0.066829
17:15:32|0.066832
17:15:34|0.066832
17:15:35|0.066836
17:15:36|0.066838
17:15:37|0.066838
17:15:38|0.066838
17:15:38|0.066838
17:15:40|0.066838
17:15:41|0.066838
17:15:42|0.066836
17:15:42|0.066836
17:15:44|0.066837
17:15:44|0.066837
17:15:45|0.066837
17:15:47|0.066837
17:15:48|0.066833
17:15:49|0.066841
17:15:50|0.066851
17:15:51|0.066847
17:15:52|0.066847
17:15:53|0.066847
17:15:54|0.06685
17:15:55|0.06685
17:15:56|0.066842
17:15:58|0.066845
17:15:58|0.066851
17:15:59|0.066851
17:16:01|0.066851
17:16:01|0.066847
17:16:02|0.066847
17:16:04|0.06685
17:16:05|0.06685
17:16:06|0.066841
17:16:07|0.06684
17:16:07|0.06684
17:16:09|0.06684
17:16:10|0.066832
17:16:10|0.06683
17:16:11|0.066834
17:16:12|0.066839
17:16:14|0.066839
17:16:15|0.066836
17:16:16|0.066837
17:16:17|0.066837
17:16:18|0.066834
17:16:19|0.066832
17:16:20|0.066832
17:16:21|0.066832
17:16:22|0.066832
17:16:23|0.066832
17:16:24|0.066832
17:16:25|0.066839
17:16:26|0.066839
17:16:27|0.066839
17:16:28|0.066839
17:16:29|0.066839
17:16:31|0.066837
17:16:32|0.066831
17:16:33|0.06683
17:16:34|0.06683
17:16:35|0.06683
17:16:36|0.06683
17:16:37|0.06683
17:16:38|0.06683
17:16:39|0.06683
17:16:40|0.06683
17:16:41|0.06683
17:16:42|0.06683
17:16:43|0.06683
17:16:44|0.06683
17:16:45|0.066832
17:16:46|0.066832
17:16:47|0.066833
17:16:49|0.066829
17:16:49|0.066829
17:16:50|0.066829
17:16:51|0.06683
17:16:52|0.06683
17:16:53|0.06683
17:16:54|0.066824
17:16:55|0.066824
17:16:56|0.066824
17:16:57|0.066824
17:16:58|0.066824
17:16:59|0.066824
17:17:00|0.066827
17:17:01|0.066827
17:17:02|0.066831
17:17:03|0.066831
17:17:04|0.066831
17:17:05|0.066829
17:17:06|0.066829
17:17:07|0.066829
17:17:08|0.066829
17:17:09|0.066829
17:17:10|0.066829
17:17:11|0.066829
17:17:12|0.066829
17:17:13|0.066827
17:17:14|0.066828
17:17:15|0.066828
17:17:16|0.066826
17:17:17|0.066825
17:17:18|0.066825
17:17:19|0.066825
17:17:20|0.066825
17:17:21|0.066825
17:17:22|0.066825
17:17:23|0.066819
17:17:24|0.066819
17:17:25|0.066819
17:17:26|0.066819
17:17:27|0.066819
17:17:28|0.066819
17:17:29|0.066806
17:17:31|0.066806
17:17:32|0.066806
17:17:33|0.066806
17:17:34|0.066806
17:17:35|0.066806
17:17:36|0.066806
17:17:37|0.066806
17:17:38|0.066806
17:17:39|0.066806
17:17:40|0.066808
17:17:41|0.06681
17:17:42|0.066806
17:17:43|0.066806
17:17:44|0.066805
17:17:45|0.066805
17:17:46|0.066805
17:17:47|0.066803
17:17:49|0.066804
17:17:49|0.066804
17:17:50|0.066803
17:17:51|0.066803
17:17:52|0.066803
17:17:53|0.066806
17:17:54|0.066809
17:17:55|0.066809
17:17:56|0.066809
17:17:57|0.06681
17:17:58|0.066808
17:17:59|0.066811
17:18:00|0.066812
17:18:01|0.066812
17:18:02|0.066812
17:18:03|0.066812
17:18:04|0.066812
17:18:05|0.066812
17:18:06|0.066812
17:18:07|0.066812
17:18:08|0.066812
17:18:09|0.066812
17:18:10|0.066803
17:18:11|0.066803
17:18:12|0.066803
17:18:13|0.066803
17:18:14|0.066809
17:18:15|0.066809
17:18:16|0.066809
17:18:17|0.066809
17:18:18|0.066809
17:18:19|0.066809
17:18:20|0.066813
17:18:21|0.066813
17:18:22|0.066812
17:18:23|0.066811
17:18:24|0.066811
17:18:25|0.066811
17:18:26|0.066805
17:18:27|0.066802
17:18:28|0.066802
17:18:29|0.066802
17:18:30|0.066801
17:18:32|0.066801
17:18:33|0.066801
17:18:34|0.066807
17:18:35|0.066807
17:18:36|0.066812
17:18:38|0.066812
17:18:38|0.066809
17:18:39|0.066809
17:18:41|0.066803
17:18:42|0.066803
17:18:43|0.066803
17:18:43|0.066803
17:18:45|0.066801
17:18:46|0.066801
17:18:47|0.066823
17:18:48|0.066818
17:18:49|0.066816
17:18:50|0.066816
17:18:51|0.066816
17:18:52|0.066816
17:18:53|0.066816
17:18:54|0.066817
17:18:55|0.066816
17:18:56|0.066817
17:18:57|0.066816
17:18:58|0.066818
17:18:59|0.066817
17:19:00|0.066817
17:19:01|0.066817
17:19:02|0.066817
17:19:03|0.066828
17:19:04|0.066823
17:19:05|0.066817
17:19:06|0.066814
17:19:07|0.066812
17:19:08|0.066814
17:19:09|0.066814
17:19:10|0.066811
17:19:11|0.066811
17:19:12|0.066811
17:19:13|0.066816
17:19:14|0.066816
17:19:15|0.066816
17:19:16|0.066816
17:19:17|0.066816
17:19:18|0.066816
17:19:19|0.066824
17:19:20|0.066821
17:19:21|0.066821
17:19:22|0.066821
17:19:23|0.06682
17:19:24|0.06682
17:19:25|0.06682
17:19:26|0.066816
17:19:27|0.066832
17:19:28|0.066829
17:19:29|0.066829
17:19:30|0.066829
17:19:31|0.066831
17:19:32|0.066831
17:19:33|0.066832
17:19:34|0.066832
17:19:35|0.066832
17:19:36|0.066836
17:19:38|0.066838
17:19:39|0.066838
17:19:40|0.066838
17:19:40|0.066838
17:19:42|0.066838
17:19:42|0.066838
17:19:43|0.066831
17:19:44|0.066832
17:19:45|0.066832
17:19:47|0.066832
17:19:47|0.066832
17:19:48|0.066833
17:19:49|0.066833
17:19:51|0.066836
17:19:51|0.066837
17:19:53|0.066839
17:19:54|0.066839
17:19:55|0.066852
17:19:56|0.066853
17:19:57|0.066847
17:19:58|0.066847
17:19:59|0.066847
17:20:01|0.066847
17:20:01|0.066852
17:20:02|0.066852
17:20:03|0.066852
17:20:04|0.066852
17:20:05|0.066847
17:20:07|0.066843
17:20:07|0.066843
17:20:09|0.066843
17:20:09|0.066843
17:20:10|0.066843
17:20:12|0.066843
17:20:13|0.066843
17:20:13|0.066839
17:20:14|0.066839
17:20:15|0.066839
17:20:17|0.066833
17:20:18|0.066833
17:20:18|0.066837
17:20:20|0.066837
17:20:20|0.066844
17:20:22|0.066844
17:20:22|0.066844
17:20:23|0.066848
17:20:24|0.066855
17:20:25|0.066854
17:20:27|0.066852
17:20:28|0.066852
17:20:29|0.066851
17:20:29|0.066847
17:20:30|0.066844
17:20:32|0.066844
17:20:33|0.06685
17:20:33|0.06685
17:20:35|0.06685
17:20:37|0.066847
17:20:37|0.066847
17:20:38|0.066842
17:20:40|0.066842
17:20:41|0.066845
17:20:42|0.066845
17:20:43|0.066845
17:20:44|0.066845
17:20:45|0.066845
17:20:46|0.066845
17:20:46|0.066846
17:20:48|0.066845
17:20:49|0.066843
17:20:49|0.066843
17:20:51|0.066838
17:20:51|0.066841
17:20:53|0.066841
17:20:53|0.066839
17:20:54|0.066839
17:20:56|0.066839
17:20:57|0.066839
17:20:58|0.066839
17:20:59|0.066838
17:21:00|0.066838
17:21:01|0.066839
17:21:02|0.066839
17:21:03|0.066839
17:21:03|0.066839
17:21:05|0.066839
17:21:06|0.066829
17:21:07|0.066828
17:21:08|0.066828
17:21:09|0.066828
17:21:10|0.066828
17:21:11|0.066826
17:21:12|0.066826
17:21:13|0.066822
17:21:14|0.066822
17:21:15|0.066819
17:21:16|0.066824
17:21:17|0.066824
17:21:18|0.066824
17:21:19|0.066824
17:21:20|0.066821
17:21:21|0.066809
17:21:22|0.066805
17:21:23|0.066802
17:21:25|0.066804
17:21:25|0.066804
17:21:26|0.066804
17:21:27|0.066802
17:21:28|0.066802
17:21:29|0.066802
17:21:30|0.066801
17:21:31|0.066801
17:21:32|0.066801
17:21:33|0.066801
17:21:35|0.0668
17:21:36|0.0668
17:21:37|0.0668
17:21:38|0.066801
17:21:39|0.066801
17:21:41|0.066801
17:21:41|0.066801
17:21:42|0.066801
17:21:43|0.066801
17:21:44|0.066816
17:21:45|0.066816
17:21:47|0.066801
17:21:47|0.0668
17:21:48|0.0668
17:21:49|0.0668
17:21:51|0.0668
17:21:52|0.0668
17:21:53|0.0668
17:21:54|0.0668
17:21:55|0.0668
17:21:56|0.0668
17:21:57|0.0668
17:21:58|0.0668
17:21:59|0.0668
17:22:01|0.0668
17:22:01|0.0668
17:22:02|0.066804
17:22:03|0.066812
17:22:05|0.066812
17:22:05|0.066822
17:22:06|0.066822
17:22:07|0.066822
17:22:08|0.066822
17:22:09|0.066823
17:22:11|0.066823
17:22:12|0.066826
17:22:13|0.066826
17:22:14|0.066826
17:22:15|0.066826
17:22:15|0.066826
17:22:16|0.066826
17:22:17|0.066823
17:22:18|0.066821
17:22:19|0.066821
17:22:21|0.066821
17:22:22|0.066823
17:22:23|0.066814
17:22:24|0.066814
17:22:25|0.066813
17:22:25|0.066813
17:22:27|0.066813
17:22:27|0.066813
17:22:29|0.066815
17:22:30|0.066814
17:22:30|0.066814
17:22:31|0.066814
17:22:33|0.066833
17:22:33|0.066822
17:22:34|0.066822
17:22:36|0.066817
17:22:38|0.066816
17:22:38|0.066816
17:22:40|0.066809
17:22:41|0.066811
17:22:42|0.066811
17:22:43|0.066811
17:22:43|0.066811
17:22:45|0.066811
17:22:45|0.066811
17:22:47|0.066807
17:22:48|0.066805
17:22:49|0.066805
17:22:49|0.066805
17:22:50|0.0668
17:22:52|0.066793
17:22:53|0.066793
17:22:54|0.066796
17:22:55|0.066796
17:22:55|0.066796
17:22:57|0.066796
17:22:58|0.066794
17:22:59|0.066794
17:23:00|0.066796
17:23:02|0.066802
17:23:03|0.066802
17:23:04|0.066802
17:23:04|0.066802
17:23:05|0.066802
17:23:06|0.066802
17:23:07|0.066798
17:23:08|0.066798
17:23:09|0.066798
17:23:10|0.066798
17:23:11|0.066798
17:23:13|0.066798
17:23:14|0.066796
17:23:14|0.066796
17:23:16|0.066796
17:23:17|0.066796
17:23:18|0.066796
17:23:19|0.066796
17:23:20|0.066796
17:23:21|0.066796
17:23:21|0.066796
17:23:22|0.066797
17:23:23|0.066797
17:23:25|0.066796
17:23:26|0.066796
17:23:27|0.066788
17:23:27|0.066789
17:23:29|0.066789
17:23:30|0.066789
17:23:31|0.066789
17:23:32|0.06681
17:23:33|0.066821
17:23:34|0.06682
17:23:35|0.066821
17:23:36|0.066821
17:23:37|0.066821
17:23:39|0.066817
17:23:39|0.066815
17:23:41|0.066816
17:23:42|0.06682
17:23:43|0.06682
17:23:44|0.06682
17:23:46|0.06682
17:23:46|0.066819
17:23:47|0.066819
17:23:48|0.066819
17:23:50|0.066819
17:23:51|0.066819
17:23:52|0.066819
17:23:53|0.066821
17:23:54|0.06682
17:23:55|0.06682
17:23:56|0.066814
17:23:57|0.066814
17:23:58|0.06681
17:23:59|0.06681
17:24:00|0.06681
17:24:01|0.06681
17:24:02|0.066798
17:24:03|0.066798
17:24:04|0.066798
17:24:05|0.066798
17:24:06|0.066798
17:24:07|0.066813
17:24:08|0.066808
17:24:09|0.066812
17:24:10|0.06681
17:24:11|0.06681
17:24:12|0.066814
17:24:13|0.06682
17:24:14|0.066814
17:24:15|0.066821
17:24:16|0.066821
17:24:17|0.066821
17:24:18|0.066819
17:24:19|0.066819
17:24:20|0.066819
17:24:21|0.066819
17:24:22|0.066826
17:24:23|0.066826
17:24:24|0.066825
17:24:25|0.066825
17:24:26|0.066825
17:24:27|0.066823
17:24:28|0.066825
17:24:29|0.066819
17:24:30|0.066821
17:24:31|0.066823
17:24:32|0.066823
17:24:33|0.066823
17:24:34|0.066823
17:24:35|0.066823
17:24:36|0.066823
17:24:37|0.066823
17:24:39|0.066813
17:24:40|0.066814
17:24:41|0.06681
17:24:42|0.06681
17:24:43|0.06681
17:24:44|0.06681
17:24:45|0.066804
17:24:46|0.066803
17:24:47|0.066804
17:24:48|0.066804
17:24:49|0.066816
17:24:50|0.066823
17:24:51|0.066823
17:24:53|0.066823
17:24:54|0.066821
17:24:55|0.066825
17:24:56|0.066825
17:24:56|0.066817
17:24:57|0.066817
17:24:59|0.066822
17:24:59|0.066822
17:25:00|0.066838
17:25:01|0.066826
17:25:02|0.066823
17:25:03|0.066825
17:25:05|0.066824
17:25:05|0.066824
17:25:07|0.066827
17:25:07|0.066827
17:25:09|0.066827
17:25:09|0.066818
17:25:11|0.066817
17:25:12|0.066815
17:25:13|0.066807
17:25:13|0.0668
17:25:14|0.066812
17:25:15|0.066812
17:25:16|0.066812
17:25:17|0.066812
17:25:19|0.066812
17:25:20|0.066808
17:25:21|0.066803
17:25:22|0.066804
17:25:22|0.066802
17:25:24|0.066801
17:25:25|0.066802
17:25:25|0.066807
17:25:27|0.066807
17:25:27|0.066807
17:25:29|0.066807
17:25:30|0.066798
17:25:30|0.066807
17:25:32|0.066811
17:25:33|0.06681
17:25:34|0.066811
17:25:35|0.066811
17:25:36|0.066808
17:25:37|0.06681
17:25:37|0.066808
17:25:39|0.066801
17:25:41|0.066801
17:25:42|0.066795
17:25:43|0.066786
17:25:44|0.06679
17:25:45|0.066791
17:25:46|0.066785
17:25:47|0.066791
17:25:48|0.066791
17:25:49|0.066791
17:25:50|0.066787
17:25:51|0.066787
17:25:52|0.066787
17:25:53|0.066787
17:25:54|0.066787
17:25:55|0.066785
17:25:56|0.066787
17:25:57|0.066787
17:25:58|0.066787
17:25:59|0.066787
17:26:00|0.066784
17:26:01|0.066784
17:26:02|0.066784
17:26:03|0.066775
17:26:04|0.066774
17:26:05|0.066771
17:26:06|0.066771
17:26:07|0.06677
17:26:08|0.066767
17:26:09|0.066758
17:26:10|0.066758
17:26:11|0.066756
17:26:12|0.066768
17:26:13|0.066757
17:26:14|0.066753
17:26:15|0.066753
17:26:16|0.066753
17:26:17|0.066753
17:26:18|0.066753
17:26:19|0.066753
17:26:20|0.066753
17:26:21|0.066752
17:26:22|0.06676
17:26:24|0.066761
17:26:24|0.06676
17:26:25|0.066759
17:26:26|0.066758
17:26:27|0.066758
17:26:28|0.066753
17:26:29|0.066753
17:26:30|0.066753
17:26:32|0.066753
17:26:32|0.066751
17:26:33|0.066752
17:26:34|0.066752
17:26:35|0.066752
17:26:36|0.066753
17:26:37|0.066753
17:26:38|0.066753
17:26:40|0.066753
17:26:41|0.066753
17:26:42|0.066753
17:26:43|0.066753
17:26:44|0.066753
17:26:44|0.066758
17:26:45|0.066758
17:26:47|0.066754
17:26:47|0.066754
17:26:49|0.066754
17:26:49|0.066754
17:26:51|0.066754
17:26:51|0.066754
17:26:53|0.066753
17:26:54|0.066753
17:26:55|0.066747
17:26:56|0.066746
17:26:57|0.06674
17:26:58|0.066741
17:26:58|0.066741
17:27:00|0.066741
17:27:01|0.066744
17:27:02|0.066744
17:27:03|0.066744
17:27:04|0.066747
17:27:05|0.066747
17:27:07|0.066748
17:27:07|0.066748
17:27:08|0.066748
17:27:09|0.066748
17:27:10|0.066747
17:27:11|0.066751
17:27:12|0.066732
17:27:13|0.066721
17:27:14|0.066721
17:27:15|0.066726
17:27:16|0.066728
17:27:17|0.066721
17:27:18|0.066721
17:27:19|0.066722
17:27:20|0.066722
17:27:21|0.066722
17:27:22|0.066722
17:27:23|0.066724
17:27:24|0.066724
17:27:25|0.066723
17:27:26|0.066724
17:27:27|0.066724
17:27:28|0.066727
17:27:29|0.066722
17:27:30|0.066722
17:27:31|0.066722
17:27:32|0.066722
17:27:33|0.066723
17:27:34|0.066722
17:27:35|0.066722
17:27:36|0.06672
17:27:37|0.06672
17:27:38|0.06672
17:27:39|0.066719
17:27:41|0.066717
17:27:42|0.066715
17:27:43|0.066715
17:27:44|0.06672
17:27:46|0.06672
17:27:46|0.066722
17:27:47|0.066727
17:27:49|0.066733
17:27:50|0.066721
17:27:51|0.066732
17:27:52|0.066732
17:27:52|0.066732
17:27:53|0.066732
17:27:55|0.066732
17:27:55|0.066732
17:27:56|0.066717
17:27:57|0.066719
17:27:58|0.066719
17:28:00|0.066715
17:28:01|0.066715
17:28:02|0.066714
17:28:02|0.066715
17:28:03|0.066715
17:28:04|0.066715
17:28:06|0.066715
17:28:07|0.066714
17:28:07|0.066714
17:28:08|0.066714
17:28:10|0.066714
17:28:11|0.066711
17:28:11|0.066711
17:28:13|0.066711
17:28:14|0.06671
17:28:15|0.066709
17:28:16|0.066709
17:28:16|0.066709
17:28:18|0.066709
17:28:18|0.066709
17:28:20|0.066709
17:28:21|0.066709
17:28:21|0.066709
17:28:23|0.06671
17:28:24|0.06671
17:28:25|0.066708
17:28:25|0.066711
17:28:27|0.066722
17:28:28|0.066722
17:28:29|0.066722
17:28:30|0.066718
17:28:31|0.066718
17:28:32|0.066718
17:28:32|0.066711
17:28:33|0.066705
17:28:35|0.066702
17:28:36|0.066702
17:28:36|0.066702
17:28:37|0.066704
17:28:39|0.066704
17:28:40|0.066702
17:28:41|0.066702
17:28:42|0.066702
17:28:43|0.066702
17:28:44|0.066702
17:28:46|0.066705
17:28:46|0.066708
17:28:47|0.066707
17:28:49|0.066702
17:28:50|0.066702
17:28:50|0.066702
17:28:52|0.066701
17:28:53|0.0667
17:28:53|0.0667
17:28:55|0.066698
17:28:56|0.066698
17:28:57|0.066698
17:28:58|0.066696
17:28:59|0.066696
17:29:01|0.066691
17:29:01|0.066691
17:29:02|0.06669
17:29:03|0.066691
17:29:04|0.066691
17:29:05|0.066687
17:29:06|0.066686
17:29:07|0.066686
17:29:08|0.066686
17:29:09|0.066686
17:29:10|0.066682
17:29:11|0.066682
17:29:13|0.066682
17:29:13|0.066685
17:29:15|0.066691
17:29:15|0.066691
17:29:16|0.066689
17:29:17|0.066689
17:29:18|0.06669
17:29:19|0.066691
17:29:20|0.066692
17:29:22|0.066696
17:29:23|0.066702
17:29:23|0.066695
17:29:24|0.066696
17:29:25|0.066706
17:29:26|0.066699
17:29:27|0.0667
17:29:28|0.0667
17:29:30|0.066701
17:29:30|0.066701
17:29:32|0.066701
17:29:33|0.066701
17:29:34|0.066701
17:29:34|0.066701
17:29:35|0.066701
17:29:37|0.066701
17:29:38|0.066701
17:29:39|0.066701
17:29:40|0.066705
17:29:41|0.066706
17:29:43|0.066705
17:29:44|0.066691
17:29:45|0.066692
17:29:47|0.066688
17:29:48|0.066691
17:29:49|0.066691
17:29:50|0.066691
17:29:51|0.066683
17:29:52|0.066683
17:29:52|0.066681
17:29:53|0.06668
17:29:55|0.06668
17:29:56|0.06668
17:29:57|0.06668
17:29:57|0.06668
17:29:59|0.06668
17:30:00|0.06668
17:30:01|0.06668
17:30:02|0.066684
17:30:03|0.066683
17:30:04|0.066683
17:30:04|0.066683
17:30:06|0.066682
17:30:07|0.066681
17:30:08|0.066681
17:30:09|0.066681
17:30:09|0.066681
17:30:11|0.066684
17:30:12|0.066684
17:30:13|0.066684
17:30:14|0.066678
17:30:15|0.066681
17:30:16|0.066681
17:30:17|0.066678
17:30:18|0.066678
17:30:18|0.066679
17:30:19|0.066679
17:30:21|0.066679
17:30:22|0.066679
17:30:23|0.066679
17:30:24|0.066687
17:30:24|0.066688
17:30:25|0.066688
17:30:27|0.066709
17:30:28|0.0667
17:30:29|0.066698
17:30:30|0.066698
17:30:31|0.066698
17:30:32|0.066698
17:30:32|0.066698
17:30:33|0.066702
17:30:34|0.066701
17:30:36|0.066701
17:30:37|0.066701
17:30:38|0.066701
17:30:39|0.066702
17:30:39|0.066701
17:30:41|0.066701
17:30:41|0.066701
17:30:42|0.066701
17:30:44|0.066702
17:30:46|0.066702
17:30:46|0.066702
17:30:47|0.066702
17:30:49|0.066702
17:30:49|0.066719
17:30:50|0.066719
17:30:52|0.066733
17:30:52|0.066733
17:30:53|0.066734
17:30:55|0.066728
17:30:55|0.066733
17:30:56|0.066733
17:30:58|0.066733
17:30:59|0.066733
17:30:59|0.066737
17:31:00|0.066734
17:31:02|0.066734
17:31:03|0.066733
17:31:03|0.066733
17:31:05|0.066728
17:31:05|0.066728
17:31:06|0.066729
17:31:07|0.066729
17:31:08|0.066737
17:31:09|0.066742
17:31:10|0.066742
17:31:11|0.06674
17:31:12|0.066746
17:31:13|0.066746
17:31:14|0.066746
17:31:15|0.066746
17:31:16|0.066745
17:31:17|0.066746
17:31:18|0.066746
17:31:19|0.066746
17:31:20|0.066754
17:31:22|0.066754
17:31:22|0.066745
17:31:24|0.066741
17:31:24|0.066744
17:31:26|0.066744
17:31:26|0.066742
17:31:28|0.066742
17:31:28|0.066747
17:31:29|0.066747
17:31:31|0.066747
17:31:31|0.066751
17:31:32|0.066751
17:31:33|0.066751
17:31:35|0.066769
17:31:36|0.066761
17:31:36|0.066761
17:31:37|0.066761
17:31:38|0.066761
17:31:39|0.066769
17:31:40|0.066769
17:31:41|0.066769
17:31:42|0.066769
17:31:43|0.066769
17:31:45|0.066768
17:31:46|0.066769
17:31:47|0.066769
17:31:48|0.066773
17:31:50|0.066773
17:31:50|0.066772
17:31:51|0.066777
17:31:52|0.066777
17:31:53|0.066777
17:31:54|0.066777
17:31:55|0.066777
17:31:56|0.066777
17:31:57|0.066777
17:31:58|0.066777
17:31:59|0.066779
17:32:01|0.066779
17:32:02|0.066783
17:32:02|0.066784
17:32:03|0.066784
17:32:04|0.066782
17:32:05|0.066773
17:32:06|0.066773
17:32:07|0.066766
17:32:08|0.066755
17:32:09|0.066755
17:32:10|0.06675
17:32:11|0.066746
17:32:12|0.066751
17:32:13|0.066752
17:32:14|0.066752
17:32:15|0.066752
17:32:17|0.066761
17:32:17|0.066756
17:32:18|0.066748
17:32:19|0.066754
17:32:20|0.066753
17:32:21|0.066752
17:32:23|0.066744
17:32:24|0.066744
17:32:25|0.066744
17:32:26|0.066745
17:32:26|0.066745
17:32:27|0.066745
17:32:28|0.066747
17:32:29|0.066747
17:32:31|0.066747
17:32:32|0.066748
17:32:32|0.066748
17:32:33|0.066748
17:32:35|0.066748
17:32:35|0.066745
17:32:37|0.066745
17:32:37|0.066747
17:32:38|0.066747
17:32:39|0.066748
17:32:40|0.066749
17:32:41|0.066748
17:32:42|0.066748
17:32:44|0.066748
17:32:44|0.066747
17:32:46|0.066734
17:32:47|0.066734
17:32:48|0.066734
17:32:50|0.066737
17:32:51|0.066737
17:32:53|0.066741
17:32:54|0.066743
17:32:55|0.066743
17:32:56|0.066743
17:32:57|0.066743
17:32:58|0.066746
17:32:59|0.06675
17:33:00|0.06675
17:33:01|0.066756
17:33:02|0.066756
17:33:03|0.06675
17:33:04|0.06675
17:33:05|0.066757
17:33:06|0.066757
17:33:08|0.066757
17:33:08|0.066754
17:33:09|0.066754
17:33:10|0.066759
17:33:12|0.066753
17:33:13|0.06675
17:33:13|0.06675
17:33:14|0.06675
17:33:16|0.06675
17:33:16|0.066747
17:33:18|0.066747
17:33:18|0.066747
17:33:19|0.066747
17:33:21|0.066747
17:33:21|0.066754
17:33:22|0.066754
17:33:23|0.066757
17:33:25|0.066755
17:33:25|0.066755
17:33:26|0.066755
17:33:27|0.066756
17:33:28|0.066759
17:33:29|0.066754
17:33:31|0.066754
17:33:31|0.066759
17:33:32|0.066761
17:33:33|0.066762
17:33:35|0.066757
17:33:36|0.066757
17:33:36|0.066757
17:33:37|0.06676
17:33:38|0.06676
17:33:39|0.066762
17:33:41|0.066762
17:33:41|0.066757
17:33:42|0.066757
17:33:44|0.066759
17:33:44|0.066759
17:33:45|0.066759
17:33:47|0.066751
17:33:48|0.066751
17:33:50|0.066751
17:33:51|0.066751
17:33:52|0.066751
17:33:53|0.066751
17:33:54|0.066751
17:33:55|0.066747
17:33:56|0.066747
17:33:56|0.066738
17:33:58|0.066744
17:33:59|0.066744
17:34:00|0.066744
17:34:01|0.066744
17:34:02|0.066744
17:34:03|0.066744
17:34:04|0.066744
17:34:05|0.066746
17:34:06|0.066746
17:34:07|0.066746
17:34:08|0.066746
17:34:09|0.066741
17:34:10|0.066742
17:34:11|0.066742
17:34:12|0.066742
17:34:13|0.06674
17:34:14|0.06674
17:34:15|0.06674
17:34:16|0.06674
17:34:17|0.066741
17:34:18|0.066741
17:34:19|0.066741
17:34:20|0.066741
17:34:21|0.066741
17:34:22|0.066741
17:34:23|0.066741
17:34:24|0.066741
17:34:25|0.066741
17:34:26|0.066741
17:34:27|0.066742
17:34:29|0.066742
17:34:29|0.066742
17:34:30|0.066742
17:34:32|0.066742
17:34:32|0.066739
17:34:34|0.066747
17:34:35|0.066747
17:34:35|0.066747
17:34:36|0.066748
17:34:37|0.066748
17:34:38|0.066752
17:34:39|0.066753
17:34:40|0.066753
17:34:41|0.066753
17:34:42|0.066754
17:34:43|0.066754
17:34:44|0.066755
17:34:45|0.066755
17:34:46|0.066756
17:34:48|0.066754
17:34:49|0.066754
17:34:50|0.066754
17:34:50|0.066755
17:34:52|0.066747
17:34:53|0.066736
17:34:54|0.066738
17:34:55|0.066738
17:34:56|0.06674
17:34:57|0.06674
17:34:58|0.066739
17:34:59|0.066732
17:35:00|0.066657
17:35:01|0.066675
17:35:02|0.066675
17:35:03|0.066662
17:35:04|0.066658
17:35:05|0.066658
17:35:06|0.066668
17:35:07|0.066668
17:35:08|0.066671
17:35:09|0.066679
17:35:10|0.066679
17:35:11|0.066679
17:35:12|0.066679
17:35:13|0.066671
17:35:14|0.066671
17:35:16|0.066671
17:35:16|0.066671
17:35:18|0.066658
17:35:18|0.066658
17:35:19|0.066662
17:35:20|0.066664
17:35:21|0.066676
17:35:22|0.066676
17:35:23|0.066676
17:35:24|0.066676
17:35:25|0.066676
17:35:26|0.066676
17:35:27|0.066679
17:35:28|0.066674
17:35:29|0.066674
17:35:30|0.066674
17:35:31|0.066676
17:35:32|0.066676
17:35:33|0.066658
17:35:34|0.066658
17:35:35|0.066658
17:35:36|0.066674
17:35:37|0.066674
17:35:38|0.066674
17:35:39|0.066674
17:35:40|0.066675
17:35:41|0.066675
17:35:42|0.066675
17:35:43|0.066676
17:35:44|0.066676
17:35:45|0.066676
17:35:47|0.066676
17:35:47|0.066676
17:35:49|0.066676
17:35:50|0.066676
17:35:52|0.066676
17:35:52|0.066674
17:35:53|0.066674
17:35:55|0.066674
17:35:56|0.066674
17:35:56|0.066681
17:35:58|0.066681
17:35:58|0.066676
17:36:00|0.066674
17:36:00|0.066674
17:36:01|0.066676
17:36:03|0.066661
17:36:04|0.066664
17:36:05|0.066664
17:36:06|0.066663
17:36:07|0.066663
17:36:07|0.066659
17:36:08|0.066659
17:36:09|0.066659
17:36:11|0.066659
17:36:11|0.066658
17:36:13|0.066658
17:36:14|0.066658
17:36:15|0.066658
17:36:16|0.066658
17:36:17|0.06666
17:36:18|0.066668
17:36:19|0.06667
17:36:20|0.06667
17:36:21|0.06667
17:36:22|0.06667
17:36:23|0.066669
17:36:24|0.066669
17:36:25|0.066669
17:36:26|0.066669
17:36:27|0.06667
17:36:28|0.06667
17:36:29|0.06667
17:36:30|0.06667
17:36:31|0.06667
17:36:32|0.06667
17:36:33|0.06667
17:36:34|0.066675
17:36:35|0.066675
17:36:36|0.066675
17:36:37|0.066675
17:36:38|0.066681
17:36:39|0.066681
17:36:40|0.066682
17:36:41|0.066689
17:36:42|0.066689
17:36:43|0.066689
17:36:44|0.066689
17:36:45|0.066686
17:36:46|0.066688
17:36:47|0.066688
17:36:48|0.066688
17:36:49|0.066688
17:36:51|0.066685
17:36:52|0.066685
17:36:53|0.066683
17:36:54|0.066683
17:36:55|0.066685
17:36:56|0.066685
17:36:57|0.066685
17:36:58|0.066689
17:36:59|0.06669
17:37:00|0.06669
17:37:01|0.066696
17:37:02|0.066692
17:37:03|0.066695
17:37:04|0.066695
17:37:05|0.066695
17:37:06|0.066686
17:37:08|0.066686
17:37:08|0.066686
17:37:10|0.066686
17:37:11|0.066687
17:37:12|0.066686
17:37:14|0.066686
17:37:15|0.066686
17:37:16|0.066686
17:37:17|0.066686
17:37:18|0.066686
17:37:19|0.066686
17:37:20|0.066686
17:37:22|0.066686
17:37:24|0.066686
17:37:25|0.066686
17:37:27|0.066686
17:37:27|0.066686
17:37:28|0.066686
17:37:30|0.066684
17:37:31|0.066694
17:37:32|0.066694
17:37:32|0.066694
17:37:34|0.066694
17:37:35|0.066693
17:37:36|0.066693
17:37:37|0.066693
17:37:38|0.066693
17:37:39|0.066693
17:37:40|0.066681
17:37:41|0.066677
17:37:42|0.066677
17:37:44|0.066677
17:37:44|0.066683
17:37:45|0.066683
17:37:46|0.066683
17:37:48|0.066683
17:37:49|0.06668
17:37:50|0.066688
17:37:51|0.066687
17:37:52|0.066687
17:37:53|0.066684
17:37:54|0.066684
17:37:55|0.066684
17:37:56|0.066687
17:37:57|0.066688
17:37:58|0.066688
17:37:59|0.066688
17:38:01|0.066688
17:38:01|0.066688
17:38:02|0.066688
17:38:03|0.066688
17:38:04|0.066688
17:38:05|0.06669
17:38:06|0.06669
17:38:07|0.066689
17:38:08|0.066685
17:38:09|0.066685
17:38:10|0.066685
17:38:11|0.066685
17:38:12|0.066685
17:38:13|0.066685
17:38:14|0.066685
17:38:15|0.066685
17:38:16|0.066685
17:38:17|0.066685
17:38:18|0.066685
17:38:19|0.066685
17:38:20|0.066685
17:38:21|0.066685
17:38:22|0.066685
17:38:23|0.066685
17:38:24|0.066684
17:38:25|0.066684
17:38:26|0.066684
17:38:27|0.066683
17:38:28|0.066683
17:38:29|0.066683
17:38:30|0.066683
17:38:31|0.066683
17:38:32|0.066683
17:38:33|0.066683
17:38:34|0.066683
17:38:35|0.066682
17:38:36|0.066682
17:38:37|0.066682
17:38:38|0.066682
17:38:39|0.066682
17:38:40|0.066682
17:38:41|0.066682
17:38:42|0.066681
17:38:44|0.066681
17:38:44|0.066693
17:38:45|0.066693
17:38:47|0.066691
17:38:47|0.066685
17:38:48|0.066685
17:38:49|0.066685
17:38:50|0.066687
17:38:52|0.066687
17:38:53|0.066689
17:38:55|0.066689
17:38:55|0.066692
17:38:57|0.066692
17:38:58|0.066692
17:38:59|0.066692
17:39:00|0.066692
17:39:01|0.066692
17:39:03|0.066692
17:39:03|0.066692
17:39:04|0.066692
17:39:05|0.066698
17:39:07|0.066694
17:39:07|0.066694
17:39:09|0.066694
17:39:09|0.066694
17:39:10|0.066694
17:39:11|0.066694
17:39:12|0.066694
17:39:14|0.066694
17:39:15|0.066695
17:39:16|0.066695
17:39:17|0.066695
17:39:18|0.066695
17:39:19|0.066695
17:39:20|0.066695
17:39:21|0.066696
17:39:22|0.066696
17:39:23|0.066697
17:39:24|0.066705
17:39:25|0.066705
17:39:26|0.066705
17:39:27|0.066705
17:39:28|0.066701
17:39:29|0.066701
17:39:30|0.066701
17:39:31|0.066707
17:39:32|0.066709
17:39:33|0.066709
17:39:34|0.066715
17:39:35|0.066715
17:39:36|0.066715
17:39:37|0.066715
17:39:38|0.066715
17:39:39|0.066715
17:39:40|0.066715
17:39:41|0.066715
17:39:42|0.066715
17:39:43|0.066715
17:39:44|0.066715
17:39:45|0.066715
17:39:46|0.066713
17:39:47|0.066703
17:39:48|0.066707
17:39:49|0.066707
17:39:50|0.066706
17:39:51|0.066705
17:39:52|0.066702
17:39:54|0.066708
17:39:55|0.066708
17:39:56|0.066706
17:39:57|0.066706
17:39:58|0.066706
17:39:59|0.066707
17:40:00|0.066706
17:40:01|0.066706
17:40:02|0.066706
17:40:03|0.066706
17:40:05|0.066706
17:40:05|0.066705
17:40:06|0.066705
17:40:07|0.066705
17:40:08|0.066705
17:40:09|0.066705
17:40:10|0.066705
17:40:11|0.066705
17:40:13|0.066705
17:40:13|0.066705
17:40:14|0.066704
17:40:15|0.066704
17:40:16|0.066705
17:40:18|0.066705
17:40:18|0.066705
17:40:20|0.066705
17:40:21|0.066704
17:40:21|0.066704
17:40:23|0.066704
17:40:23|0.066705
17:40:24|0.066705
17:40:25|0.066705
17:40:26|0.066703
17:40:27|0.066703
17:40:29|0.066713
17:40:29|0.066717
17:40:30|0.066716
17:40:31|0.066716
17:40:33|0.066716
17:40:33|0.066716
17:40:34|0.066716
17:40:35|0.066716
17:40:36|0.066716
17:40:37|0.066716
17:40:38|0.066716
17:40:39|0.066716
17:40:40|0.066716
17:40:42|0.066716
17:40:42|0.066722
17:40:43|0.066722
17:40:44|0.066722
17:40:45|0.066725
17:40:46|0.066725
17:40:47|0.066725
17:40:49|0.066725
17:40:49|0.066725
17:40:51|0.066725
17:40:51|0.066725
17:40:52|0.066725
17:40:53|0.066724
17:40:55|0.066724
17:40:57|0.066723
17:40:57|0.066723
17:40:58|0.066723
17:40:59|0.066723
17:41:00|0.066723
17:41:01|0.066723
17:41:02|0.066723
17:41:03|0.066723
17:41:04|0.066723
17:41:05|0.066723
17:41:06|0.066723
17:41:07|0.066723
17:41:08|0.066723
17:41:09|0.066718
17:41:10|0.066718
17:41:11|0.066718
17:41:12|0.066718
17:41:13|0.066718
17:41:14|0.066718
17:41:15|0.066717
17:41:16|0.066718
17:41:17|0.066713
17:41:18|0.066713
17:41:19|0.066708
17:41:20|0.066708
17:41:21|0.066709
17:41:22|0.066709
17:41:23|0.066709
17:41:24|0.066709
17:41:26|0.066709
17:41:26|0.066711
17:41:28|0.066711
17:41:29|0.066711
17:41:29|0.066711
17:41:31|0.066711
17:41:31|0.066716
17:41:33|0.066715
17:41:34|0.066715
17:41:35|0.066717
17:41:36|0.066717
17:41:37|0.066717
17:41:38|0.066717
17:41:38|0.066717
17:41:40|0.066717
17:41:41|0.066716
17:41:42|0.066716
17:41:43|0.066716
17:41:43|0.066716
17:41:45|0.066716
17:41:45|0.066716
17:41:47|0.066716
17:41:47|0.066715
17:41:49|0.066715
17:41:49|0.066715
17:41:51|0.066714
17:41:52|0.066717
17:41:52|0.066717
17:41:54|0.066717
17:41:55|0.066723
17:41:56|0.066723
17:41:58|0.066724
17:41:59|0.066724
17:41:59|0.066724
17:42:00|0.066724
17:42:02|0.066729
17:42:03|0.066729
17:42:04|0.066728
17:42:05|0.066729
17:42:06|0.066735
17:42:07|0.066734
17:42:08|0.066735
17:42:09|0.066735
17:42:10|0.066735
17:42:11|0.066735
17:42:12|0.066739
17:42:13|0.06674
17:42:13|0.06674
17:42:14|0.06674
17:42:16|0.06674
17:42:16|0.06674
17:42:18|0.06674
17:42:19|0.06674
17:42:20|0.066739
17:42:21|0.066739
17:42:22|0.066739
17:42:23|0.066734
17:42:23|0.066734
17:42:24|0.066734
17:42:25|0.066735
17:42:27|0.066725
17:42:28|0.066731
17:42:29|0.066731
17:42:30|0.066732
17:42:31|0.066732
17:42:32|0.066732
17:42:33|0.066732
17:42:34|0.066732
17:42:35|0.066731
17:42:36|0.066731
17:42:37|0.066731
17:42:38|0.066731
17:42:39|0.066727
17:42:40|0.066727
17:42:41|0.066727
17:42:42|0.066731
17:42:43|0.066731
17:42:44|0.066728
17:42:45|0.066728
17:42:46|0.066728
17:42:47|0.066728
17:42:48|0.066729
17:42:49|0.066729
17:42:50|0.066729
17:42:51|0.066729
17:42:52|0.066729
17:42:53|0.066729
17:42:54|0.066729
17:42:56|0.066729
17:42:57|0.06673
17:42:58|0.066731
17:42:59|0.066731
17:43:00|0.066731
17:43:01|0.066734
17:43:02|0.066737
17:43:03|0.066734
17:43:04|0.066736
17:43:05|0.066735
17:43:06|0.066737
17:43:07|0.066737
17:43:08|0.066737
17:43:09|0.066737
17:43:10|0.066737
17:43:11|0.066738
17:43:12|0.06674
17:43:13|0.066743
17:43:14|0.066744
17:43:15|0.066743
17:43:16|0.066739
17:43:18|0.066739
17:43:18|0.066738
17:43:19|0.066738
17:43:20|0.066738
17:43:21|0.066738
17:43:22|0.066738
17:43:23|0.066737
17:43:24|0.066736
17:43:26|0.066736
17:43:26|0.066736
17:43:28|0.066736
17:43:28|0.066736
17:43:29|0.066736
17:43:31|0.066736
17:43:32|0.066737
17:43:33|0.066737
17:43:33|0.066737
17:43:35|0.066737
17:43:36|0.066737
17:43:36|0.066737
17:43:38|0.066737
17:43:38|0.066737
17:43:39|0.066737
17:43:41|0.066737
17:43:42|0.066737
17:43:43|0.066737
17:43:44|0.066737
17:43:45|0.066737
17:43:46|0.066737
17:43:47|0.066737
17:43:47|0.066737
17:43:49|0.066737
17:43:50|0.066737
17:43:51|0.066737
17:43:52|0.066737
17:43:53|0.066737
17:43:54|0.066737
17:43:55|0.066737
17:43:56|0.066737
17:43:57|0.066737
17:43:59|0.066738
17:44:00|0.066738
17:44:01|0.066725
17:44:02|0.06673
17:44:03|0.06673
17:44:04|0.066729
17:44:05|0.066729
17:44:06|0.066733
17:44:07|0.06673
17:44:08|0.06673
17:44:09|0.06673
17:44:10|0.06673
17:44:11|0.066731
17:44:12|0.066731
17:44:13|0.066734
17:44:14|0.066738
17:44:15|0.066738
17:44:16|0.066738
17:44:17|0.066738
17:44:18|0.066738
17:44:19|0.066738
17:44:20|0.066738
17:44:21|0.066738
17:44:22|0.066738
17:44:23|0.066732
17:44:24|0.066732
17:44:25|0.066732
17:44:26|0.066732
17:44:27|0.066732
17:44:28|0.066732
17:44:29|0.066732
17:44:30|0.066731
17:44:31|0.066731
17:44:32|0.06673
17:44:33|0.066731
17:44:34|0.066731
17:44:35|0.066731
17:44:36|0.06673
17:44:37|0.06673
17:44:38|0.066731
17:44:39|0.066729
17:44:40|0.066716
17:44:41|0.066716
17:44:43|0.066717
17:44:43|0.066717
17:44:44|0.06671
17:44:45|0.06671
17:44:46|0.066711
17:44:47|0.066711
17:44:48|0.06671
17:44:49|0.06671
17:44:50|0.06671
17:44:51|0.066712
17:44:52|0.066712
17:44:53|0.066712
17:44:54|0.066712
17:44:55|0.066712
17:44:57|0.066723
17:44:58|0.066723
17:44:59|0.066723
17:45:00|0.066723
17:45:01|0.066723
17:45:02|0.066721
17:45:03|0.066722
17:45:05|0.066722
17:45:06|0.066722
17:45:06|0.066722
17:45:08|0.066722
17:45:08|0.066722
17:45:09|0.066722
17:45:10|0.066723
17:45:11|0.066723
17:45:13|0.066724
17:45:14|0.066724
17:45:15|0.066724
17:45:16|0.066728
17:45:17|0.066738
17:45:18|0.066738
17:45:19|0.066736
17:45:21|0.066738
17:45:21|0.066738
17:45:22|0.066739
17:45:23|0.066739
17:45:24|0.066739
17:45:25|0.066732
17:45:26|0.066737
17:45:27|0.066737
17:45:28|0.066739
17:45:29|0.06674
17:45:30|0.06674
17:45:31|0.06674
17:45:32|0.06674
17:45:33|0.06674
17:45:34|0.06674
17:45:35|0.06674
17:45:36|0.066742
17:45:37|0.066742
17:45:38|0.066742
17:45:39|0.066742
17:45:40|0.066748
17:45:41|0.066745
17:45:42|0.066744
17:45:43|0.066743
17:45:44|0.066743
17:45:45|0.066742
17:45:46|0.066742
17:45:47|0.066747
17:45:48|0.066747
17:45:49|0.066747
17:45:50|0.066747
17:45:51|0.066748
17:45:52|0.066748
17:45:53|0.066748
17:45:54|0.066748
17:45:55|0.066747
17:45:56|0.066747
17:45:57|0.066747
17:45:59|0.066748
17:45:59|0.066747
17:46:01|0.066747
17:46:02|0.066748
17:46:03|0.066748
17:46:04|0.066747
17:46:05|0.066747
17:46:06|0.066747
17:46:07|0.066747
17:46:08|0.066747
17:46:09|0.066747
17:46:10|0.066746
17:46:11|0.066746
17:46:12|0.066746
17:46:13|0.066745
17:46:14|0.066736
17:46:15|0.06673
17:46:16|0.066736
17:46:18|0.066737
17:46:18|0.066736
17:46:19|0.066734
17:46:20|0.066734
17:46:21|0.066734
17:46:23|0.066738
17:46:24|0.066738
17:46:24|0.066738
17:46:25|0.066736
17:46:26|0.066736
17:46:28|0.066736
17:46:28|0.066736
17:46:29|0.066736
17:46:30|0.066736
17:46:32|0.066736
17:46:32|0.066739
17:46:34|0.066739
17:46:34|0.066739
17:46:35|0.066739
17:46:36|0.066739
17:46:37|0.066739
17:46:39|0.066739
17:46:40|0.066739
17:46:40|0.066739
17:46:42|0.066739
17:46:43|0.066739
17:46:44|0.066739
17:46:45|0.066739
17:46:46|0.066739
17:46:46|0.066739
17:46:48|0.066739
17:46:48|0.066739
17:46:50|0.066738
17:46:51|0.066738
17:46:52|0.066737
17:46:53|0.066737
17:46:54|0.066737
17:46:55|0.066736
17:46:55|0.066736
17:46:56|0.066736
17:46:57|0.06673
17:46:59|0.06673
17:47:00|0.066732
17:47:01|0.066732
17:47:03|0.066731
17:47:03|0.066731
17:47:04|0.066732
17:47:06|0.066732
17:47:06|0.066732
17:47:07|0.066733
17:47:09|0.066733
17:47:10|0.066733
17:47:10|0.066734
17:47:11|0.066734
17:47:12|0.066734
17:47:14|0.066734
17:47:15|0.066734
17:47:16|0.066734
17:47:17|0.066734
17:47:17|0.066734
17:47:19|0.066734
17:47:20|0.066734
17:47:21|0.066734
17:47:21|0.066734
17:47:23|0.066734
17:47:23|0.066734
17:47:25|0.066734
17:47:25|0.066735
17:47:27|0.066735
17:47:28|0.066735
17:47:29|0.066722
17:47:29|0.066719
17:47:31|0.066719
17:47:32|0.066719
17:47:32|0.066719
17:47:33|0.066719
17:47:35|0.066719
17:47:36|0.066719
17:47:37|0.066719
17:47:38|0.066719
17:47:39|0.066719
17:47:39|0.066719
17:47:41|0.066719
17:47:42|0.066719
17:47:43|0.066719
17:47:44|0.066721
17:47:44|0.066721
17:47:46|0.066728
17:47:47|0.066727
17:47:47|0.066719
17:47:49|0.066719
17:47:50|0.066719
17:47:51|0.066719
17:47:52|0.066721
17:47:52|0.066721
17:47:54|0.066731
17:47:55|0.066731
17:47:56|0.066731
17:47:57|0.066731
17:47:58|0.066736
17:47:59|0.06674
17:48:00|0.066741
17:48:02|0.066742
17:48:03|0.066742
17:48:04|0.066742
17:48:05|0.066742
17:48:06|0.066742
17:48:07|0.066742
17:48:08|0.066743
17:48:09|0.066743
17:48:10|0.066747
17:48:11|0.066747
17:48:12|0.066747
17:48:13|0.066749
17:48:14|0.066749
17:48:15|0.066748
17:48:16|0.066748
17:48:17|0.066748
17:48:18|0.066749
17:48:19|0.06675
17:48:20|0.066751
17:48:21|0.066751
17:48:22|0.06675
17:48:23|0.06675
17:48:24|0.06675
17:48:25|0.06675
17:48:26|0.06675
17:48:27|0.06675
17:48:28|0.06675
17:48:29|0.06675
17:48:30|0.06675
17:48:31|0.06675
17:48:32|0.066744
17:48:33|0.066744
17:48:34|0.066744
17:48:35|0.066748
17:48:36|0.066749
17:48:37|0.066749
17:48:38|0.066748
17:48:39|0.066748
17:48:40|0.066749
17:48:41|0.066748
17:48:42|0.066752
17:48:43|0.066753
17:48:44|0.066753
17:48:45|0.066754
17:48:46|0.066753
17:48:47|0.066754
17:48:48|0.066753
17:48:49|0.066753
17:48:50|0.066753
17:48:51|0.06675
17:48:52|0.06675
17:48:53|0.06675
17:48:55|0.066755
17:48:55|0.066755
17:48:56|0.066755
17:48:57|0.066755
17:48:59|0.066755
17:48:59|0.066755
17:49:01|0.066755
17:49:02|0.066756
17:49:03|0.066756
17:49:04|0.066756
17:49:06|0.066756
17:49:07|0.066756
17:49:08|0.066756
17:49:09|0.066757
17:49:11|0.066757
17:49:11|0.066757
17:49:12|0.06676
17:49:14|0.066756
17:49:15|0.066756
17:49:15|0.066756
17:49:17|0.066756
17:49:17|0.066756
17:49:18|0.066756
17:49:19|0.066756
17:49:21|0.066756
17:49:21|0.066756
17:49:23|0.066757
17:49:24|0.066757
17:49:25|0.066756
17:49:26|0.066756
17:49:27|0.066756
17:49:28|0.066756
17:49:29|0.066756
17:49:29|0.066756
17:49:31|0.066753
17:49:31|0.066754
17:49:33|0.066754
17:49:34|0.066754
17:49:34|0.066754
17:49:36|0.066754
17:49:36|0.066754
17:49:38|0.066754
17:49:39|0.066754
17:49:39|0.066747
17:49:41|0.066747
17:49:41|0.066747
17:49:43|0.066747
17:49:43|0.066747
17:49:44|0.066747
17:49:46|0.066747
17:49:47|0.066747
17:49:48|0.066747
17:49:48|0.06674
17:49:50|0.066741
17:49:50|0.06674
17:49:52|0.06674
17:49:53|0.066736
17:49:54|0.066736
17:49:55|0.066736
17:49:56|0.066747
17:49:57|0.066747
17:49:57|0.066747
17:49:59|0.066743
17:50:00|0.066745
17:50:01|0.066745
17:50:02|0.066745
17:50:03|0.066745
17:50:05|0.066745
17:50:06|0.066745
17:50:07|0.066745
17:50:08|0.066745
17:50:09|0.066745
17:50:09|0.066745
17:50:11|0.066745
17:50:12|0.066745
17:50:13|0.066745
17:50:13|0.066733
17:50:14|0.066732
17:50:15|0.066724
17:50:17|0.066724
17:50:18|0.066731
17:50:19|0.066731
17:50:20|0.066731
17:50:20|0.06673
17:50:21|0.06673
17:50:23|0.066731
17:50:24|0.066733
17:50:24|0.066733
17:50:26|0.066732
17:50:27|0.066729
17:50:28|0.066725
17:50:29|0.066725
17:50:30|0.066719
17:50:32|0.06672
17:50:32|0.06672
17:50:33|0.066715
17:50:34|0.066715
17:50:35|0.066715
17:50:36|0.066715
17:50:37|0.066716
17:50:38|0.066716
17:50:39|0.066716
17:50:40|0.066716
17:50:42|0.066716
17:50:43|0.066716
17:50:43|0.066715
17:50:44|0.066715
17:50:45|0.066715
17:50:46|0.066716
17:50:47|0.066716
17:50:49|0.066716
17:50:49|0.066716
17:50:50|0.066716
17:50:51|0.066716
17:50:52|0.06672
17:50:53|0.06672
17:50:55|0.06672
17:50:55|0.066719
17:50:57|0.066719
17:50:57|0.066718
17:50:58|0.066718
17:51:00|0.066716
17:51:00|0.066716
17:51:01|0.066716
17:51:02|0.066716
17:51:04|0.066715
17:51:05|0.066715
17:51:06|0.066715
17:51:08|0.066715
17:51:09|0.066715
17:51:10|0.066715
17:51:11|0.066715
17:51:11|0.066712
17:51:13|0.066712
17:51:13|0.066712
17:51:15|0.066712
17:51:16|0.066713
17:51:16|0.066713
17:51:17|0.066716
17:51:19|0.066716
17:51:19|0.066716
17:51:20|0.066716
17:51:21|0.066718
17:51:22|0.066718
17:51:23|0.066717
17:51:24|0.066717
17:51:26|0.066718
17:51:26|0.066723
17:51:27|0.066723
17:51:28|0.066723
17:51:29|0.066719
17:51:30|0.066719
17:51:31|0.066724
17:51:32|0.066724
17:51:33|0.066726
17:51:35|0.066727
17:51:35|0.066727
17:51:36|0.066727
17:51:37|0.066729
17:51:39|0.066729
17:51:40|0.066728
17:51:40|0.066728
17:51:41|0.066728
17:51:42|0.066727
17:51:44|0.066728
17:51:44|0.066728
17:51:46|0.066726
17:51:47|0.066726
17:51:47|0.066726
17:51:48|0.066726
17:51:50|0.066726
17:51:51|0.066726
17:51:52|0.066726
17:51:52|0.066726
17:51:54|0.066727
17:51:55|0.066729
17:51:56|0.06673
17:51:56|0.06673
17:51:58|0.06673
17:51:58|0.06673
17:51:59|0.06673
17:52:01|0.06673
17:52:02|0.06673
17:52:03|0.066734
17:52:04|0.066734
17:52:05|0.066734
17:52:06|0.066731
17:52:08|0.066731
17:52:08|0.06673
17:52:10|0.066731
17:52:11|0.06673
17:52:12|0.066731
17:52:13|0.06673
17:52:14|0.06673
17:52:15|0.06673
17:52:16|0.06673
17:52:17|0.06673
17:52:18|0.06673
17:52:19|0.06673
17:52:20|0.066735
17:52:21|0.066735
17:52:22|0.066731
17:52:23|0.066731
17:52:24|0.066729
17:52:25|0.066729
17:52:26|0.066729
17:52:27|0.066729
17:52:28|0.066729
17:52:29|0.066728
17:52:30|0.066728
17:52:31|0.066728
17:52:32|0.066728
17:52:33|0.066728
17:52:34|0.066728
17:52:35|0.066728
17:52:36|0.066728
17:52:37|0.066728
17:52:38|0.066728
17:52:39|0.066728
17:52:40|0.066728
17:52:41|0.066728
17:52:42|0.066728
17:52:43|0.066728
17:52:44|0.066728
17:52:45|0.066728
17:52:46|0.066728
17:52:47|0.066728
17:52:48|0.066728
17:52:49|0.066728
17:52:50|0.066733
17:52:52|0.066733
17:52:52|0.066733
17:52:53|0.066733
17:52:54|0.066733
17:52:55|0.066737
17:52:56|0.066738
17:52:57|0.066738
17:52:58|0.066741
17:52:59|0.066741
17:53:00|0.066738
17:53:01|0.066738
17:53:02|0.066738
17:53:03|0.066738
17:53:04|0.066748
17:53:06|0.066754
17:53:07|0.066748
17:53:08|0.066745
17:53:09|0.066744
17:53:10|0.066743
17:53:11|0.066743
17:53:12|0.066739
17:53:13|0.066741
17:53:14|0.066742
17:53:16|0.066742
17:53:16|0.066742
17:53:17|0.066743
17:53:19|0.066743
17:53:19|0.066743
17:53:20|0.066743
17:53:22|0.066743
17:53:22|0.066743
17:53:23|0.066742
17:53:25|0.066737
17:53:26|0.066745
17:53:27|0.066748
17:53:28|0.066748
17:53:30|0.066748
17:53:30|0.066748
17:53:31|0.066748
17:53:32|0.066755
17:53:33|0.066755
17:53:34|0.066755
17:53:35|0.066755
17:53:36|0.066755
17:53:37|0.066755
17:53:38|0.066755
17:53:39|0.066755
17:53:40|0.066757
17:53:41|0.066757
17:53:42|0.066757
17:53:43|0.066758
17:53:44|0.066758
17:53:45|0.066758
17:53:46|0.066758
17:53:47|0.066758
17:53:48|0.066758
17:53:49|0.066758
17:53:50|0.066755
17:53:51|0.066755
17:53:52|0.066755
17:53:53|0.066755
17:53:54|0.066755
17:53:55|0.066755
17:53:56|0.066755
17:53:57|0.066755
17:53:58|0.066755
17:53:59|0.066755
17:54:00|0.066755
17:54:01|0.066755
17:54:03|0.066755
17:54:03|0.066755
17:54:04|0.066755
17:54:05|0.066755
17:54:07|0.066755
17:54:07|0.066755
17:54:09|0.066755
17:54:10|0.066755
17:54:11|0.066755
17:54:12|0.066755
17:54:13|0.066755
17:54:14|0.066755
17:54:16|0.066755
17:54:16|0.066755
17:54:17|0.066755
17:54:18|0.066755
17:54:19|0.066755
17:54:20|0.066756
17:54:21|0.066756
17:54:22|0.066755
17:54:23|0.066756
17:54:24|0.066756
17:54:26|0.066756
17:54:27|0.066745
17:54:28|0.066745
17:54:29|0.066746
17:54:30|0.066746
17:54:31|0.066746
17:54:32|0.066744
17:54:33|0.066744
17:54:34|0.066743
17:54:35|0.066743
17:54:36|0.066744
17:54:36|0.066743
17:54:38|0.066743
17:54:39|0.066743
17:54:39|0.066743
17:54:41|0.066743
17:54:42|0.066743
17:54:43|0.066743
17:54:44|0.066744
17:54:44|0.066744
17:54:46|0.066745
17:54:47|0.066745
17:54:48|0.066745
17:54:49|0.066744
17:54:50|0.066744
17:54:51|0.066744
17:54:52|0.066744
17:54:53|0.066744
17:54:53|0.066737
17:54:55|0.066741
17:54:55|0.066741
17:54:57|0.066741
17:54:58|0.066748
17:54:59|0.066748
17:55:00|0.066749
17:55:00|0.066749
17:55:02|0.066749
17:55:03|0.06675
17:55:03|0.066753
17:55:05|0.066753
17:55:05|0.066749
17:55:07|0.06675
17:55:08|0.06675
17:55:09|0.06675
17:55:10|0.066749
17:55:12|0.06675
17:55:12|0.06675
17:55:13|0.06675
17:55:15|0.06675
17:55:16|0.06675
17:55:17|0.06675
17:55:18|0.06675
17:55:19|0.06675
17:55:20|0.066748
17:55:21|0.066753
17:55:22|0.06675
17:55:23|0.066762
17:55:24|0.066756
17:55:25|0.066761
17:55:26|0.066761
17:55:27|0.066761
17:55:28|0.066762
17:55:29|0.066761
17:55:30|0.066761
17:55:31|0.066761
17:55:32|0.066765
17:55:33|0.066767
17:55:34|0.066772
17:55:35|0.066768
17:55:36|0.066769
17:55:37|0.066769
17:55:38|0.066769
17:55:39|0.066766
17:55:40|0.066767
17:55:41|0.066767
17:55:42|0.066771
17:55:43|0.066771
17:55:44|0.06677
17:55:45|0.06677
17:55:46|0.06677
17:55:47|0.066769
17:55:48|0.066768
17:55:49|0.066768
17:55:50|0.066768
17:55:51|0.066768
17:55:52|0.066768
17:55:54|0.066767
17:55:54|0.066767
17:55:55|0.066767
17:55:56|0.066768
17:55:57|0.066768
17:55:58|0.066768
17:55:59|0.066768
17:56:00|0.06677
17:56:01|0.066768
17:56:02|0.066767
17:56:03|0.066767
17:56:04|0.066767
17:56:05|0.066768
17:56:06|0.066768
17:56:07|0.066763
17:56:08|0.066763
17:56:10|0.066763
17:56:10|0.066763
17:56:11|0.066763
17:56:13|0.066763
17:56:14|0.066768
17:56:15|0.066768
17:56:16|0.066776
17:56:16|0.066781
17:56:18|0.066782
17:56:18|0.066783
17:56:19|0.066783
17:56:21|0.066783
17:56:22|0.066778
17:56:22|0.066779
17:56:23|0.066779
17:56:24|0.066777
17:56:26|0.066778
17:56:27|0.066778
17:56:28|0.066788
17:56:29|0.066789
17:56:29|0.066785
17:56:31|0.066785
17:56:32|0.066782
17:56:33|0.066782
17:56:34|0.06678
17:56:35|0.06678
17:56:36|0.066782
17:56:37|0.066782
17:56:38|0.066782
17:56:39|0.066782
17:56:39|0.066782
17:56:41|0.066785
17:56:41|0.066785
17:56:42|0.066785
17:56:44|0.066784
17:56:45|0.066784
17:56:46|0.066782
17:56:47|0.06678
17:56:48|0.066777
17:56:49|0.066777
17:56:50|0.066777
17:56:50|0.066786
17:56:52|0.066786
17:56:53|0.066786
17:56:53|0.066789
17:56:55|0.066791
17:56:56|0.066791
17:56:57|0.066792
17:56:58|0.066794
17:56:58|0.066794
17:57:00|0.066794
17:57:01|0.0668
17:57:02|0.0668
17:57:03|0.066794
17:57:04|0.066794
17:57:05|0.066794
17:57:05|0.066789
17:57:06|0.066789
17:57:07|0.066789
17:57:09|0.06679
17:57:10|0.066789
17:57:12|0.066794
17:57:13|0.066794
17:57:14|0.066794
17:57:15|0.066793
17:57:16|0.066793
17:57:18|0.066798
17:57:18|0.0668
17:57:19|0.066807
17:57:20|0.066807
17:57:21|0.066801
17:57:22|0.066801
17:57:23|0.066799
17:57:24|0.066789
17:57:25|0.066789
17:57:26|0.066781
17:57:27|0.066778
17:57:28|0.066777
17:57:29|0.066777
17:57:30|0.066778
17:57:31|0.066778
17:57:32|0.066778
17:57:33|0.066777
17:57:34|0.066777
17:57:35|0.066777
17:57:37|0.066777
17:57:38|0.066777
17:57:38|0.066777
17:57:39|0.066777
17:57:40|0.066777
17:57:41|0.066777
17:57:43|0.066777
17:57:43|0.066775
17:57:44|0.066775
17:57:46|0.066775
17:57:47|0.066774
17:57:47|0.066774
17:57:48|0.066775
17:57:50|0.066772
17:57:50|0.066764
17:57:51|0.066764
17:57:52|0.066764
17:57:53|0.066765
17:57:54|0.066765
17:57:55|0.066765
17:57:56|0.066765
17:57:58|0.066765
17:57:58|0.066765
17:57:59|0.066765
17:58:00|0.066764
17:58:01|0.066764
17:58:02|0.066764
17:58:03|0.066774
17:58:04|0.066771
17:58:06|0.066771
17:58:06|0.066772
17:58:08|0.066772
17:58:09|0.066773
17:58:10|0.066773
17:58:11|0.06677
17:58:12|0.066769
17:58:14|0.066765
17:58:14|0.066765
17:58:16|0.066765
17:58:17|0.066765
17:58:18|0.066765
17:58:19|0.066765
17:58:19|0.066768
17:58:20|0.066768
17:58:21|0.066765
17:58:22|0.066766
17:58:24|0.066766
17:58:25|0.066764
17:58:26|0.066771
17:58:26|0.066771
17:58:27|0.066774
17:58:29|0.066776
17:58:30|0.066777
17:58:31|0.066774
17:58:31|0.066773
17:58:33|0.066773
17:58:34|0.066769
17:58:35|0.066769
17:58:35|0.066767
17:58:36|0.066769
17:58:37|0.066768
17:58:38|0.066761
17:58:40|0.066764
17:58:41|0.066764
17:58:41|0.066764
17:58:42|0.066765
17:58:43|0.066765
17:58:45|0.066765
17:58:45|0.066772
17:58:46|0.06677
17:58:47|0.066771
17:58:48|0.066771
17:58:50|0.066771
17:58:50|0.066771
17:58:51|0.066771
17:58:53|0.066772
17:58:53|0.066772
17:58:55|0.066772
17:58:55|0.066776
17:58:56|0.066777
17:58:57|0.066785
17:58:59|0.066785
17:58:59|0.066785
17:59:00|0.066785
17:59:02|0.066785
17:59:03|0.06678
17:59:03|0.066783
17:59:05|0.066783
17:59:06|0.066783
17:59:07|0.066783
17:59:08|0.066783
17:59:09|0.066783
17:59:10|0.066782
17:59:11|0.066782
17:59:13|0.06678
17:59:14|0.066768
17:59:14|0.066768
17:59:16|0.066768
17:59:17|0.066768
17:59:18|0.066768
17:59:19|0.066768
17:59:20|0.066773
17:59:21|0.066772
17:59:22|0.066773
17:59:22|0.066772
17:59:24|0.066777
17:59:25|0.066777
17:59:26|0.066783
17:59:27|0.066783
17:59:29|0.066774
17:59:29|0.066774
17:59:30|0.066774
17:59:31|0.06677
17:59:32|0.06677
17:59:33|0.066771
17:59:34|0.06677
17:59:35|0.066771
17:59:36|0.066771
17:59:37|0.066773
17:59:38|0.066774
17:59:39|0.066763
17:59:40|0.066763
17:59:41|0.066764
17:59:42|0.066764
17:59:43|0.066764
17:59:44|0.066764
17:59:45|0.066764
17:59:46|0.066764
17:59:47|0.066764
17:59:48|0.066764
17:59:49|0.066766
17:59:50|0.066768
17:59:51|0.066768
17:59:52|0.066768
17:59:53|0.066768
17:59:54|0.066769
17:59:56|0.066771
17:59:56|0.066771
17:59:57|0.066771
17:59:59|0.066771
18:00:00|0.066771
18:00:01|0.066771
18:00:02|0.066771
18:00:03|0.066782
18:00:04|0.066792
18:00:05|0.066792
18:00:06|0.066793
18:00:07|0.066793
18:00:08|0.066797
18:00:09|0.066797
18:00:10|0.066792
18:00:11|0.066792
18:00:12|0.066792
18:00:13|0.066785
18:00:14|0.066785
18:00:15|0.066783
18:00:17|0.066783
18:00:17|0.066784
18:00:19|0.066783
18:00:20|0.066783
18:00:21|0.066782
18:00:22|0.066782
18:00:22|0.066783
18:00:24|0.066785
18:00:25|0.066785
18:00:25|0.066785
18:00:27|0.066785
18:00:28|0.066784
18:00:29|0.066784
18:00:30|0.066784
18:00:31|0.066784
18:00:31|0.066784
18:00:32|0.066784
18:00:34|0.066784
18:00:35|0.066784
18:00:36|0.066784
18:00:37|0.066784
18:00:37|0.066784
18:00:39|0.066784
18:00:39|0.066784
18:00:40|0.066784
18:00:42|0.066787
18:00:43|0.066791
18:00:44|0.066791
18:00:45|0.066787
18:00:45|0.066787
18:00:47|0.066786
18:00:48|0.066776
18:00:49|0.066776
18:00:50|0.066771
18:00:50|0.066772
18:00:52|0.066772
18:00:52|0.066772
18:00:54|0.066771
18:00:55|0.066771
18:00:55|0.066765
18:00:56|0.066765
18:00:58|0.066765
18:00:59|0.066765
18:01:00|0.066765
18:01:01|0.066765
18:01:01|0.066765
18:01:02|0.066765
18:01:03|0.066764
18:01:04|0.066771
18:01:05|0.066772
18:01:07|0.066772
18:01:08|0.066772
18:01:09|0.066772
18:01:10|0.066769
18:01:11|0.066769
18:01:12|0.066769
18:01:12|0.066769
18:01:14|0.06677
18:01:15|0.066769
18:01:16|0.066769
18:01:17|0.066769
18:01:18|0.066769
18:01:19|0.066769
18:01:20|0.066769
18:01:21|0.066769
18:01:22|0.066771
18:01:23|0.066771
18:01:24|0.066769
18:01:25|0.066769
18:01:26|0.066771
18:01:27|0.066771
18:01:29|0.06677
18:01:29|0.066776
18:01:30|0.066776
18:01:32|0.066772
18:01:33|0.066772
18:01:33|0.066772
18:01:35|0.066771
18:01:36|0.066771
18:01:37|0.066758
18:01:37|0.066758
18:01:38|0.066758
18:01:40|0.066776
18:01:40|0.066776
18:01:42|0.066776
18:01:43|0.066776
18:01:44|0.066776
18:01:45|0.066776
18:01:46|0.066776
18:01:47|0.066776
18:01:48|0.066764
18:01:48|0.066758
18:01:50|0.066758
18:01:51|0.066758
18:01:51|0.066758
18:01:52|0.066758
18:01:54|0.066758
18:01:55|0.066782
18:01:56|0.066782
18:01:57|0.066782
18:01:58|0.066782
18:01:59|0.066776
18:02:00|0.066776
18:02:00|0.066785
18:02:02|0.066782
18:02:03|0.066782
18:02:03|0.066774
18:02:05|0.066778
18:02:05|0.066782
18:02:07|0.066782
18:02:07|0.066785
18:02:08|0.066781
18:02:10|0.066781
18:02:11|0.066781
18:02:11|0.066781
18:02:13|0.066781
18:02:13|0.066781
18:02:15|0.066781
18:02:16|0.066781
18:02:18|0.066781
18:02:18|0.066781
18:02:19|0.066781
18:02:20|0.066778
18:02:21|0.066777
18:02:22|0.066779
18:02:23|0.066779
18:02:24|0.066779
18:02:25|0.066779
18:02:26|0.066776
18:02:27|0.066776
18:02:28|0.066776
18:02:29|0.066776
18:02:30|0.066776
18:02:31|0.066776
18:02:32|0.066778
18:02:33|0.066773
18:02:34|0.066772
18:02:35|0.066772
18:02:36|0.066773
18:02:37|0.066773
18:02:38|0.066777
18:02:39|0.066777
18:02:40|0.066776
18:02:41|0.066776
18:02:42|0.066776
18:02:43|0.066776
18:02:44|0.066775
18:02:45|0.066775
18:02:46|0.066775
18:02:47|0.066775
18:02:48|0.066775
18:02:49|0.066775
18:02:50|0.066775
18:02:51|0.066775
18:02:52|0.066775
18:02:53|0.066775
18:02:54|0.066778
18:02:55|0.066778
18:02:56|0.066781
18:02:57|0.066774
18:02:58|0.066774
18:02:59|0.066774
18:03:00|0.06677
18:03:01|0.06677
18:03:02|0.066767
18:03:03|0.066766
18:03:04|0.066766
18:03:05|0.066766
18:03:06|0.066766
18:03:08|0.066766
18:03:08|0.066766
18:03:09|0.066768
18:03:10|0.066771
18:03:11|0.066769
18:03:13|0.066769
18:03:13|0.066764
18:03:15|0.066764
18:03:16|0.066764
18:03:17|0.066771
18:03:18|0.066776
18:03:20|0.066772
18:03:21|0.066772
18:03:21|0.06678
18:03:22|0.06678
18:03:23|0.066778
18:03:24|0.066773
18:03:25|0.06678
18:03:26|0.066781
18:03:28|0.066784
18:03:29|0.066785
18:03:30|0.066781
18:03:31|0.066781
18:03:32|0.06678
18:03:32|0.06678
18:03:34|0.06678
18:03:34|0.066782
18:03:35|0.066785
18:03:36|0.066784
18:03:37|0.066785
18:03:39|0.066785
18:03:40|0.066773
18:03:41|0.066773
18:03:42|0.066786
18:03:43|0.066784
18:03:44|0.066784
18:03:45|0.066784
18:03:46|0.066779
18:03:47|0.066779
18:03:48|0.066778
18:03:49|0.066784
18:03:50|0.066785
18:03:51|0.066784
18:03:52|0.06678
18:03:53|0.06678
18:03:54|0.06678
18:03:55|0.066779
18:03:56|0.066779
18:03:57|0.066779
18:03:58|0.066776
18:03:59|0.066776
18:04:00|0.066775
18:04:01|0.066775
18:04:02|0.066775
18:04:03|0.066775
18:04:04|0.066775
18:04:05|0.066775
18:04:06|0.066773
18:04:07|0.066773
18:04:08|0.066773
18:04:09|0.066775
18:04:10|0.066779
18:04:11|0.066779
18:04:12|0.066775
18:04:13|0.066775
18:04:14|0.066779
18:04:15|0.066778
18:04:16|0.066775
18:04:17|0.066775
18:04:18|0.066775
18:04:19|0.066775
18:04:20|0.06678
18:04:22|0.066781
18:04:22|0.066781
18:04:23|0.066781
18:04:25|0.066781
18:04:25|0.066774
18:04:26|0.066774
18:04:28|0.066774
18:04:29|0.066775
18:04:30|0.066778
18:04:31|0.066779
18:04:32|0.066779
18:04:33|0.066779
18:04:34|0.066779
18:04:35|0.066779
18:04:36|0.066779
18:04:37|0.066779
18:04:38|0.066779
18:04:39|0.066779
18:04:40|0.066779
18:04:41|0.066779
18:04:42|0.066779
18:04:43|0.066771
18:04:44|0.066763
18:04:45|0.066778
18:04:46|0.066778
18:04:47|0.066778
18:04:48|0.066779
18:04:49|0.066778
18:04:50|0.066778
18:04:51|0.066778
18:04:52|0.066778
18:04:53|0.066778
18:04:54|0.066778
18:04:55|0.066779
18:04:56|0.066779
18:04:57|0.066779
18:04:58|0.066778
18:04:59|0.066778
18:05:01|0.066777
18:05:01|0.066777
18:05:02|0.066777
18:05:03|0.066778
18:05:04|0.066778
18:05:05|0.066778
18:05:06|0.066777
18:05:07|0.066777
18:05:08|0.066777
18:05:09|0.066777
18:05:10|0.066777
18:05:11|0.066777
18:05:12|0.066777
18:05:13|0.066777
18:05:14|0.066777
18:05:15|0.066777
18:05:16|0.066777
18:05:18|0.066777
18:05:19|0.066777
18:05:20|0.066777
18:05:22|0.066777
18:05:22|0.066777
18:05:24|0.066777
18:05:24|0.066778
18:05:25|0.066778
18:05:26|0.066777
18:05:28|0.066777
18:05:28|0.066777
18:05:29|0.066777
18:05:31|0.066778
18:05:32|0.066777
18:05:33|0.066777
18:05:33|0.066777
18:05:36|0.066778
18:05:36|0.066778
18:05:37|0.066777
18:05:38|0.066777
18:05:39|0.066777
18:05:40|0.066777
18:05:41|0.066777
18:05:42|0.066777
18:05:43|0.066777
18:05:44|0.066777
18:05:45|0.066777
18:05:46|0.066777
18:05:47|0.066777
18:05:48|0.066777
18:05:49|0.066777
18:05:51|0.066777
18:05:52|0.066777
18:05:52|0.066779
18:05:53|0.066779
18:05:54|0.066779
18:05:56|0.066778
18:05:56|0.066778
18:05:57|0.066777
18:05:59|0.066777
18:06:00|0.066777
18:06:01|0.066777
18:06:02|0.066777
18:06:02|0.066777
18:06:03|0.066778
18:06:04|0.066777
18:06:06|0.066777
18:06:06|0.066777
18:06:08|0.066777
18:06:09|0.066777
18:06:10|0.066777
18:06:11|0.066777
18:06:11|0.066777
18:06:12|0.06678
18:06:14|0.06678
18:06:14|0.06678
18:06:15|0.06678
18:06:16|0.066779
18:06:17|0.066779
18:06:19|0.066779
18:06:21|0.066777
18:06:21|0.066777
18:06:23|0.066777
18:06:23|0.066777
18:06:25|0.066777
18:06:25|0.066777
18:06:27|0.06678
18:06:28|0.066779
18:06:28|0.066779
18:06:29|0.066779
18:06:31|0.066779
18:06:31|0.066779
18:06:33|0.066778
18:06:33|0.066778
18:06:34|0.066782
18:06:36|0.066787
18:06:36|0.066783
18:06:37|0.066785
18:06:38|0.066787
18:06:40|0.066787
18:06:40|0.066788
18:06:41|0.066787
18:06:42|0.066787
18:06:43|0.066787
18:06:44|0.066786
18:06:46|0.066786
18:06:47|0.066783
18:06:48|0.066783
18:06:49|0.066783
18:06:50|0.066777
18:06:50|0.066777
18:06:52|0.066777
18:06:53|0.066781
18:06:54|0.066778
18:06:55|0.066778
18:06:55|0.066777
18:06:56|0.066777
18:06:57|0.066781
18:06:59|0.066781
18:07:00|0.066777
18:07:01|0.066777
18:07:02|0.066777
18:07:03|0.066777
18:07:04|0.066777
18:07:04|0.066777
18:07:06|0.066777
18:07:07|0.066777
18:07:08|0.066777
18:07:08|0.066777
18:07:10|0.066777
18:07:11|0.066777
18:07:12|0.066777
18:07:13|0.066777
18:07:14|0.066755
18:07:15|0.066755
18:07:16|0.066749
18:07:17|0.066749
18:07:18|0.066749
18:07:19|0.066749
18:07:20|0.066756
18:07:22|0.066755
18:07:23|0.066754
18:07:24|0.066746
18:07:25|0.066742
18:07:26|0.066742
18:07:27|0.066733
18:07:28|0.066733
18:07:29|0.066739
18:07:31|0.066739
18:07:31|0.066739
18:07:32|0.066743
18:07:33|0.066744
18:07:35|0.066744
18:07:36|0.066744
18:07:37|0.066744
18:07:38|0.066745
18:07:38|0.066745
18:07:39|0.066738
18:07:41|0.06674
18:07:42|0.06674
18:07:42|0.066743
18:07:43|0.066743
18:07:45|0.066744
18:07:46|0.066744
18:07:47|0.066744
18:07:47|0.066746
18:07:49|0.066744
18:07:50|0.066744
18:07:51|0.066744
18:07:51|0.066744
18:07:53|0.066744
18:07:54|0.066744
18:07:55|0.066744
18:07:56|0.066732
18:07:57|0.066732
18:07:58|0.066732
18:07:59|0.066732
18:08:00|0.066732
18:08:01|0.066732
18:08:02|0.066732
18:08:03|0.066732
18:08:04|0.066731
18:08:05|0.066731
18:08:06|0.066731
18:08:07|0.066743
18:08:08|0.066743
18:08:09|0.066745
18:08:10|0.066745
18:08:11|0.066745
18:08:12|0.066745
18:08:13|0.066745
18:08:14|0.06674
18:08:15|0.066737
18:08:16|0.066737
18:08:17|0.066745
18:08:18|0.066745
18:08:19|0.066745
18:08:20|0.066739
18:08:22|0.066739
18:08:22|0.066739
18:08:23|0.066739
18:08:24|0.066739
18:08:25|0.066739
18:08:27|0.066739
18:08:27|0.066741
18:08:29|0.066742
18:08:30|0.066737
18:08:31|0.066737
18:08:31|0.066738
18:08:33|0.066737
18:08:34|0.066737
18:08:35|0.06674
18:08:36|0.06674
18:08:37|0.06674
18:08:38|0.066741
18:08:40|0.066744
18:08:40|0.066744
18:08:41|0.066747
18:08:42|0.066744
18:08:43|0.066744
18:08:44|0.066744
18:08:45|0.066744
18:08:47|0.066745
18:08:48|0.066745
18:08:49|0.066742
18:08:50|0.066742
18:08:51|0.066737
18:08:51|0.066738
18:08:52|0.066739
18:08:53|0.066744
18:08:54|0.066745
18:08:55|0.066747
18:08:57|0.066744
18:08:57|0.066747
18:08:59|0.066746
18:08:59|0.066745
18:09:00|0.066745
18:09:01|0.066745
18:09:02|0.066748
18:09:03|0.066748
18:09:04|0.066748
18:09:05|0.066748
18:09:06|0.066748
18:09:07|0.066761
18:09:08|0.066758
18:09:09|0.066756
18:09:10|0.066758
18:09:11|0.066761
18:09:12|0.066761
18:09:13|0.06676
18:09:14|0.066754
18:09:16|0.066755
18:09:16|0.066765
18:09:17|0.066762
18:09:18|0.066759
18:09:20|0.066757
18:09:20|0.066746
18:09:22|0.066754
18:09:23|0.066754
18:09:24|0.066757
18:09:26|0.066751
18:09:26|0.066751
18:09:27|0.066756
18:09:29|0.066754
18:09:29|0.06674
18:09:31|0.06674
18:09:32|0.066729
18:09:33|0.066729
18:09:34|0.066728
18:09:34|0.06672
18:09:36|0.06672
18:09:37|0.066718
18:09:38|0.066718
18:09:39|0.066696
18:09:40|0.06671
18:09:41|0.06671
18:09:42|0.066727
18:09:43|0.066722
18:09:44|0.066726
18:09:45|0.066719
18:09:46|0.066712
18:09:46|0.066712
18:09:48|0.066713
18:09:49|0.066707
18:09:50|0.066725
18:09:51|0.066719
18:09:52|0.066716
18:09:53|0.066713
18:09:53|0.066716
18:09:55|0.066716
18:09:56|0.066716
18:09:56|0.066716
18:09:57|0.066716
18:09:59|0.066707
18:09:59|0.066707
18:10:01|0.066714
18:10:02|0.066732
18:10:03|0.066728
18:10:04|0.066731
18:10:05|0.066731
18:10:06|0.066731
18:10:07|0.066734
18:10:08|0.066734
18:10:09|0.066734
18:10:10|0.066734
18:10:11|0.066734
18:10:12|0.066734
18:10:13|0.066734
18:10:13|0.066734
18:10:15|0.06673
18:10:16|0.06673
18:10:17|0.06673
18:10:18|0.06673
18:10:18|0.066721
18:10:20|0.066721
18:10:20|0.066726
18:10:22|0.066725
18:10:23|0.066725
18:10:25|0.066707
18:10:26|0.066707
18:10:27|0.066707
18:10:28|0.066712
18:10:29|0.066718
18:10:30|0.066718
18:10:31|0.066717
18:10:32|0.066717
18:10:33|0.066717
18:10:34|0.066717
18:10:35|0.066719
18:10:36|0.066718
18:10:37|0.066718
18:10:38|0.066716
18:10:39|0.066716
18:10:40|0.066716
18:10:41|0.066716
18:10:42|0.066716
18:10:43|0.066716
18:10:44|0.066709
18:10:45|0.06671
18:10:46|0.06671
18:10:47|0.06671
18:10:49|0.06671
18:10:49|0.066705
18:10:50|0.066705
18:10:52|0.066702
18:10:52|0.066702
18:10:54|0.066702
18:10:54|0.066701
18:10:55|0.066701
18:10:57|0.066701
18:10:57|0.0667
18:10:58|0.0667
18:10:59|0.0667
18:11:00|0.0667
18:11:01|0.0667
18:11:03|0.066701
18:11:04|0.066701
18:11:05|0.066697
18:11:05|0.066697
18:11:06|0.066691
18:11:07|0.066696
18:11:09|0.066696
18:11:09|0.066696
18:11:10|0.066696
18:11:11|0.066706
18:11:12|0.066706
18:11:13|0.066706
18:11:14|0.066706
18:11:15|0.066701
18:11:16|0.06671
18:11:18|0.066709
18:11:18|0.066709
18:11:19|0.06671
18:11:20|0.066713
18:11:21|0.066713
18:11:22|0.066713
18:11:24|0.066713
18:11:25|0.066711
18:11:26|0.066711
18:11:27|0.066711
18:11:29|0.066711
18:11:29|0.066711
18:11:31|0.066711
18:11:32|0.066711
18:11:33|0.066695
18:11:34|0.06669
18:11:35|0.066692
18:11:36|0.066693
18:11:37|0.066693
18:11:37|0.066692
18:11:39|0.066692
18:11:40|0.066693
18:11:41|0.066693
18:11:41|0.066693
18:11:43|0.066692
18:11:44|0.066692
18:11:45|0.066692
18:11:46|0.066693
18:11:47|0.066689
18:11:48|0.066689
18:11:48|0.066689
18:11:50|0.066688
18:11:51|0.066689
18:11:52|0.066685
18:11:53|0.066676
18:11:54|0.066676
18:11:55|0.066676
18:11:56|0.066669
18:11:57|0.066665
18:11:58|0.066663
18:11:59|0.066663
18:12:00|0.066675
18:12:01|0.066675
18:12:02|0.066665
18:12:03|0.066665
18:12:04|0.066671
18:12:05|0.066676
18:12:06|0.066676
18:12:08|0.066675
18:12:08|0.066681
18:12:09|0.066681
18:12:10|0.066681
18:12:12|0.066682
18:12:12|0.066682
18:12:13|0.066681
18:12:14|0.066682
18:12:16|0.066682
18:12:16|0.066682
18:12:17|0.066682
18:12:18|0.066682
18:12:19|0.066681
18:12:20|0.066681
18:12:22|0.066681
18:12:22|0.066681
18:12:24|0.066681
18:12:25|0.066674
18:12:26|0.066672
18:12:27|0.06667
18:12:28|0.066669
18:12:29|0.066669
18:12:31|0.066669
18:12:31|0.066674
18:12:32|0.066674
18:12:34|0.066674
18:12:35|0.066674
18:12:36|0.066666
18:12:36|0.066666
18:12:38|0.066667
18:12:39|0.066666
18:12:40|0.066679
18:12:40|0.066676
18:12:42|0.066675
18:12:43|0.066675
18:12:44|0.066679
18:12:44|0.066679
18:12:45|0.066679
18:12:47|0.066679
18:12:47|0.066679
18:12:48|0.066679
18:12:49|0.066679
18:12:50|0.066674
18:12:51|0.066681
18:12:52|0.06668
18:12:53|0.066681
18:12:54|0.066681
18:12:55|0.066681
18:12:56|0.066678
18:12:57|0.066674
18:12:58|0.066675
18:12:59|0.066675
18:13:00|0.066674
18:13:01|0.066674
18:13:02|0.066672
18:13:04|0.066675
18:13:05|0.066675
18:13:06|0.066673
18:13:07|0.066673
18:13:08|0.066673
18:13:09|0.066673
18:13:09|0.066673
18:13:10|0.066676
18:13:11|0.066677
18:13:13|0.066677
18:13:14|0.066676
18:13:14|0.066675
18:13:16|0.066675
18:13:16|0.066675
18:13:18|0.066674
18:13:19|0.066674
18:13:20|0.066674
18:13:20|0.066657
18:13:21|0.066652
18:13:22|0.066656
18:13:24|0.066656
18:13:25|0.066657
18:13:26|0.066656
18:13:27|0.066645
18:13:28|0.066654
18:13:29|0.066654
18:13:31|0.06665
18:13:32|0.06666
18:13:33|0.066654
18:13:34|0.066654
18:13:35|0.066654
18:13:36|0.066653
18:13:37|0.066649
18:13:38|0.066654
18:13:39|0.06665
18:13:40|0.06665
18:13:41|0.06665
18:13:42|0.06665
18:13:43|0.06665
18:13:43|0.06665
18:13:44|0.066654
18:13:46|0.066655
18:13:47|0.066657
18:13:48|0.06666
18:13:48|0.066667
18:13:50|0.066667
18:13:51|0.066667
18:13:51|0.06667
18:13:53|0.066665
18:13:53|0.066665
18:13:55|0.066664
18:13:55|0.066665
18:13:57|0.066666
18:13:58|0.066666
18:13:59|0.066666
18:14:00|0.066669
18:14:00|0.066666
18:14:02|0.066668
18:14:04|0.066655
18:14:04|0.066668
18:14:05|0.066668
18:14:06|0.066668
18:14:07|0.066668
18:14:09|0.066661
18:14:09|0.066661
18:14:10|0.066659
18:14:11|0.066659
18:14:12|0.066658
18:14:13|0.066658
18:14:15|0.066658
18:14:15|0.066658
18:14:16|0.066646
18:14:17|0.066646
18:14:18|0.066646
18:14:19|0.06665
18:14:20|0.06665
18:14:21|0.06665
18:14:22|0.066649
18:14:23|0.066649
18:14:24|0.066646
18:14:25|0.066657
18:14:27|0.066649
18:14:28|0.066649
18:14:30|0.066649
18:14:30|0.066649
18:14:31|0.066649
18:14:33|0.06665
18:14:34|0.066654
18:14:35|0.066654
18:14:36|0.066654
18:14:37|0.066655
18:14:38|0.066655
18:14:39|0.066655
18:14:40|0.066653
18:14:41|0.066655
18:14:42|0.066655
18:14:43|0.066654
18:14:44|0.066654
18:14:45|0.06665
18:14:46|0.066648
18:14:47|0.066648
18:14:48|0.066648
18:14:49|0.066649
18:14:50|0.066649
18:14:51|0.066649
18:14:52|0.066649
18:14:53|0.066648
18:14:54|0.066648
18:14:55|0.066656
18:14:56|0.066656
18:14:57|0.066657
18:14:58|0.066657
18:14:59|0.066657
18:15:00|0.066654
18:15:01|0.066654
18:15:02|0.066654
18:15:03|0.066654
18:15:04|0.066637
18:15:05|0.066634
18:15:06|0.066638
18:15:07|0.066635
18:15:08|0.066635
18:15:09|0.066635
18:15:11|0.06664
18:15:11|0.066641
18:15:12|0.066641
18:15:13|0.066641
18:15:14|0.066641
18:15:15|0.066641
18:15:16|0.066641
18:15:17|0.066641
18:15:18|0.066641
18:15:19|0.066641
18:15:20|0.066641
18:15:21|0.066634
18:15:22|0.066634
18:15:23|0.066634
18:15:24|0.066633
18:15:25|0.066633
18:15:26|0.066633
18:15:28|0.066634
18:15:29|0.066635
18:15:30|0.066634
18:15:31|0.066634
18:15:32|0.066634
18:15:33|0.066628
18:15:34|0.066628
18:15:35|0.066628
18:15:36|0.066628
18:15:38|0.066641
18:15:38|0.066641
18:15:39|0.066642
18:15:40|0.066642
18:15:41|0.066641
18:15:42|0.066641
18:15:43|0.066642
18:15:44|0.066629
18:15:46|0.066627
18:15:47|0.066636
18:15:47|0.066642
18:15:48|0.066642
18:15:50|0.066642
18:15:51|0.06664
18:15:52|0.06664
18:15:53|0.066638
18:15:54|0.06664
18:15:55|0.06664
18:15:56|0.066641
18:15:57|0.06663
18:15:58|0.06663
18:15:59|0.06663
18:16:00|0.06663
18:16:01|0.06663
18:16:02|0.066629
18:16:03|0.066629
18:16:04|0.066629
18:16:05|0.066629
18:16:06|0.06663
18:16:07|0.06663
18:16:08|0.06663
18:16:09|0.06663
18:16:10|0.06663
18:16:11|0.06663
18:16:12|0.06663
18:16:13|0.06663
18:16:14|0.066639
18:16:15|0.066639
18:16:16|0.066639
18:16:17|0.066642
18:16:18|0.066642
18:16:19|0.066642
18:16:20|0.066641
18:16:21|0.06663
18:16:22|0.06663
18:16:23|0.06663
18:16:24|0.066638
18:16:25|0.066637
18:16:26|0.066638
18:16:27|0.06664
18:16:28|0.06664
18:16:30|0.06664
18:16:31|0.06664
18:16:32|0.06664
18:16:33|0.06664
18:16:35|0.06663
18:16:35|0.06663
18:16:37|0.06663
18:16:37|0.06663
18:16:39|0.06663
18:16:39|0.06663
18:16:41|0.06663
18:16:42|0.066629
18:16:43|0.06663
18:16:44|0.066627
18:16:45|0.06663
18:16:46|0.066625
18:16:46|0.066625
18:16:48|0.066625
18:16:49|0.066625
18:16:50|0.066629
18:16:50|0.066629
18:16:51|0.066629
18:16:53|0.06663
18:16:54|0.066629
18:16:55|0.066629
18:16:55|0.066624
18:16:57|0.066622
18:16:58|0.066622
18:16:59|0.066623
18:17:00|0.066623
18:17:01|0.066622
18:17:02|0.066622
18:17:03|0.066623
18:17:03|0.066622
18:17:04|0.066622
18:17:05|0.066623
18:17:07|0.06663
18:17:08|0.06663
18:17:09|0.06663
18:17:10|0.06663
18:17:10|0.066626
18:17:12|0.066629
18:17:13|0.066629
18:17:14|0.066629
18:17:15|0.066629
18:17:16|0.06663
18:17:17|0.06663
18:17:18|0.06663
18:17:19|0.066626
18:17:20|0.066626
18:17:21|0.066626
18:17:22|0.066626
18:17:23|0.066626
18:17:24|0.066625
18:17:25|0.066622
18:17:26|0.066623
18:17:27|0.066623
18:17:28|0.066623
18:17:29|0.066623
18:17:31|0.066623
18:17:32|0.066623
18:17:32|0.066622
18:17:34|0.066622
18:17:35|0.066622
18:17:36|0.066622
18:17:37|0.066622
18:17:38|0.066622
18:17:39|0.066623
18:17:40|0.066623
18:17:41|0.066627
18:17:42|0.066627
18:17:43|0.066623
18:17:44|0.066626
18:17:45|0.066626
18:17:46|0.066629
18:17:47|0.066629
18:17:48|0.06663
18:17:49|0.066629
18:17:50|0.066629
18:17:51|0.066629
18:17:52|0.066629
18:17:53|0.06663
18:17:54|0.06663
18:17:55|0.066634
18:17:56|0.066634
18:17:57|0.066634
18:17:58|0.066635
18:17:59|0.066635
18:18:00|0.066635
18:18:01|0.066625
18:18:02|0.066625
18:18:03|0.066625
18:18:04|0.066625
18:18:05|0.066625
18:18:06|0.066625
18:18:07|0.066625
18:18:08|0.066635
18:18:09|0.066628
18:18:10|0.066628
18:18:11|0.066632
18:18:12|0.066632
18:18:13|0.066633
18:18:14|0.066633
18:18:15|0.066633
18:18:16|0.066633
18:18:17|0.066633
18:18:18|0.066633
18:18:19|0.066627
18:18:20|0.066629
18:18:21|0.066634
18:18:22|0.066634
18:18:23|0.066633
18:18:24|0.066632
18:18:26|0.066624
18:18:26|0.066624
18:18:27|0.066624
18:18:28|0.066624
18:18:29|0.066624
18:18:31|0.066623
18:18:32|0.066623
18:18:33|0.066623
18:18:34|0.066623
18:18:35|0.066628
18:18:36|0.066629
18:18:38|0.066628
18:18:39|0.066628
18:18:40|0.066629
18:18:41|0.066629
18:18:42|0.066628
18:18:43|0.066625
18:18:44|0.066625
18:18:45|0.066625
18:18:47|0.066625
18:18:47|0.066625
18:18:48|0.066625
18:18:49|0.066626
18:18:50|0.066627
18:18:51|0.066627
18:18:52|0.066627
18:18:53|0.066627
18:18:54|0.066627
18:18:55|0.066625
18:18:56|0.066625
18:18:57|0.066625
18:18:58|0.066625
18:18:59|0.066624
18:19:00|0.066627
18:19:01|0.066632
18:19:03|0.066631
18:19:04|0.066632
18:19:04|0.06663
18:19:05|0.06663
18:19:07|0.066628
18:19:07|0.066628
18:19:08|0.066628
18:19:09|0.066628
18:19:10|0.066628
18:19:12|0.066628
18:19:12|0.066628
18:19:13|0.066626
18:19:15|0.066624
18:19:15|0.066624
18:19:16|0.066624
18:19:17|0.066624
18:19:19|0.066623
18:19:19|0.06663
18:19:21|0.066624
18:19:22|0.066624
18:19:22|0.066622
18:19:23|0.066622
18:19:24|0.066624
18:19:26|0.066624
18:19:27|0.066623
18:19:28|0.066623
18:19:29|0.066628
18:19:30|0.066624
18:19:31|0.066625
18:19:32|0.066622
18:19:34|0.066623
18:19:35|0.066623
18:19:36|0.066628
18:19:37|0.066632
18:19:38|0.066631
18:19:40|0.066637
18:19:40|0.066637
18:19:41|0.06663
18:19:42|0.06663
18:19:43|0.06663
18:19:44|0.06663
18:19:45|0.06663
18:19:46|0.06663
18:19:47|0.06663
18:19:49|0.06663
18:19:49|0.06663
18:19:51|0.066631
18:19:52|0.066635
18:19:52|0.066638
18:19:54|0.066637
18:19:54|0.066637
18:19:55|0.066637
18:19:56|0.066638
18:19:57|0.066637
18:19:59|0.066637
18:20:00|0.066637
18:20:01|0.066637
18:20:02|0.066638
18:20:03|0.066632
18:20:04|0.066636
18:20:04|0.066637
18:20:06|0.06663
18:20:07|0.06663
18:20:08|0.06663
18:20:09|0.06663
18:20:09|0.066626
18:20:11|0.066626
18:20:12|0.066626
18:20:13|0.066623
18:20:14|0.066623
18:20:15|0.066626
18:20:16|0.066624
18:20:17|0.066624
18:20:18|0.066624
18:20:18|0.066625
18:20:20|0.066625
18:20:21|0.066623
18:20:22|0.066624
18:20:23|0.066627
18:20:24|0.066626
18:20:24|0.066626
18:20:25|0.066626
18:20:26|0.066629
18:20:28|0.066632
18:20:28|0.066632
18:20:30|0.066632
18:20:31|0.066632
18:20:32|0.066636
18:20:33|0.066634
18:20:35|0.066637
18:20:35|0.066637
18:20:36|0.066637
18:20:38|0.066639
18:20:38|0.066639
18:20:40|0.06664
18:20:41|0.066639
18:20:42|0.066638
18:20:43|0.066639
18:20:44|0.066639
18:20:45|0.06664
18:20:46|0.06664
18:20:47|0.066644
18:20:48|0.066644
18:20:49|0.066644
18:20:50|0.066645
18:20:51|0.066645
18:20:52|0.066643
18:20:53|0.066643
18:20:54|0.066643
18:20:55|0.066643
18:20:56|0.066643
18:20:57|0.066631
18:20:58|0.066631
18:20:59|0.066631
18:21:00|0.066628
18:21:01|0.066628
18:21:02|0.066628
18:21:03|0.06663
18:21:04|0.06663
18:21:05|0.06663
18:21:06|0.06663
18:21:07|0.06663
18:21:08|0.06663
18:21:09|0.06663
18:21:10|0.06663
18:21:11|0.06663
18:21:12|0.06663
18:21:13|0.06663
18:21:14|0.066625
18:21:15|0.066625
18:21:16|0.066625
18:21:17|0.066628
18:21:18|0.066628
18:21:19|0.066628
18:21:20|0.066628
18:21:21|0.066629
18:21:23|0.066629
18:21:23|0.066629
18:21:24|0.066624
18:21:25|0.066625
18:21:26|0.066628
18:21:27|0.066628
18:21:28|0.066628
18:21:29|0.066627
18:21:30|0.066627
18:21:31|0.066627
18:21:32|0.066627
18:21:34|0.066627
18:21:34|0.066629
18:21:36|0.06663
18:21:37|0.066632
18:21:38|0.066632
18:21:39|0.066632
18:21:41|0.066632
18:21:41|0.066632
18:21:42|0.066632
18:21:43|0.066632
18:21:44|0.066626
18:21:45|0.066632
18:21:46|0.06663
18:21:47|0.06663
18:21:48|0.066626
18:21:49|0.066626
18:21:50|0.066628
18:21:51|0.066628
18:21:52|0.066629
18:21:53|0.066626
18:21:54|0.066626
18:21:55|0.066626
18:21:56|0.066626
18:21:57|0.066626
18:21:58|0.066623
18:21:59|0.066623
18:22:00|0.066626
18:22:01|0.066626
18:22:02|0.066626
18:22:03|0.066622
18:22:04|0.066622
18:22:05|0.066622
18:22:06|0.066622
18:22:07|0.066622
18:22:08|0.066622
18:22:09|0.066622
18:22:10|0.066622
18:22:11|0.066622
18:22:12|0.066623
18:22:13|0.066623
18:22:14|0.066623
18:22:15|0.066623
18:22:16|0.066623
18:22:17|0.066622
18:22:18|0.066622
18:22:19|0.066622
18:22:20|0.066623
18:22:21|0.066622
18:22:22|0.066623
18:22:23|0.066623
18:22:24|0.066623
18:22:25|0.066623
18:22:26|0.066623
18:22:27|0.066622
18:22:28|0.066622
18:22:29|0.066622
18:22:30|0.066622
18:22:31|0.066622
18:22:33|0.066622
18:22:34|0.066622
18:22:35|0.066622
18:22:36|0.066623
18:22:37|0.066622
18:22:38|0.066622
18:22:39|0.066623
18:22:40|0.066622
18:22:41|0.066622
18:22:42|0.066622
18:22:43|0.066622
18:22:44|0.066622
18:22:45|0.066622
18:22:46|0.066622
18:22:47|0.066622
18:22:48|0.066622
18:22:49|0.066623
18:22:50|0.066622
18:22:51|0.066622
18:22:52|0.066622
18:22:53|0.066623
18:22:54|0.066623
18:22:55|0.066622
18:22:56|0.066622
18:22:57|0.066622
18:22:58|0.066622
18:22:59|0.066623
18:23:00|0.066623
18:23:01|0.066627
18:23:02|0.066629
18:23:03|0.066629
18:23:04|0.066629
18:23:05|0.066626
18:23:06|0.066626
18:23:07|0.066627
18:23:08|0.066627
18:23:09|0.066627
18:23:10|0.066627
18:23:11|0.066627
18:23:12|0.06663
18:23:13|0.066632
18:23:14|0.066632
18:23:16|0.066632
18:23:17|0.066632
18:23:17|0.066624
18:23:18|0.066624
18:23:20|0.066623
18:23:21|0.066623
18:23:22|0.066623
18:23:23|0.066623
18:23:23|0.066625
18:23:25|0.066625
18:23:25|0.066625
18:23:27|0.066625
18:23:27|0.066626
18:23:28|0.066626
18:23:30|0.066627
18:23:30|0.066627
18:23:32|0.066628
18:23:33|0.066628
18:23:34|0.066628
18:23:35|0.066625
18:23:37|0.066626
18:23:37|0.066626
18:23:38|0.066626
18:23:40|0.066626
18:23:41|0.066626
18:23:42|0.066622
18:23:43|0.066622
18:23:44|0.066622
18:23:45|0.066623
18:23:47|0.066623
18:23:47|0.066624
18:23:48|0.066624
18:23:49|0.066623
18:23:50|0.066624
18:23:51|0.066625
18:23:52|0.066625
18:23:53|0.066625
18:23:54|0.066624
18:23:55|0.066624
18:23:56|0.066624
18:23:57|0.06663
18:23:58|0.066628
18:23:59|0.066628
18:24:00|0.066628
18:24:01|0.066628
18:24:02|0.066623
18:24:03|0.066623
18:24:04|0.066623
18:24:05|0.066623
18:24:06|0.066623
18:24:07|0.066623
18:24:08|0.066625
18:24:09|0.066628
18:24:10|0.066628
18:24:11|0.066628
18:24:12|0.066628
18:24:13|0.066628
18:24:14|0.066628
18:24:15|0.066624
18:24:16|0.066624
18:24:17|0.066624
18:24:18|0.066628
18:24:19|0.066628
18:24:20|0.066628
18:24:21|0.066625
18:24:22|0.06663
18:24:23|0.066629
18:24:24|0.066631
18:24:25|0.066624
18:24:26|0.066627
18:24:27|0.066626
18:24:28|0.066625
18:24:29|0.066628
18:24:30|0.066628
18:24:32|0.066628
18:24:32|0.066628
18:24:33|0.06663
18:24:34|0.06663
18:24:35|0.06663
18:24:37|0.066628
18:24:38|0.066628
18:24:39|0.066628
18:24:40|0.066628
18:24:41|0.066628
18:24:42|0.066628
18:24:43|0.066629
18:24:45|0.066629
18:24:45|0.066629
18:24:47|0.066629
18:24:48|0.066629
18:24:49|0.066634
18:24:50|0.066634
18:24:51|0.066638
18:24:52|0.066638
18:24:53|0.066638
18:24:54|0.066638
18:24:56|0.066638
18:24:56|0.066636
18:24:57|0.066635
18:24:58|0.066633
18:24:59|0.066633
18:25:00|0.066633
18:25:01|0.066633
18:25:02|0.066633
18:25:03|0.066625
18:25:04|0.06663
18:25:06|0.066627
18:25:07|0.066627
18:25:08|0.066627
18:25:09|0.066627
18:25:10|0.066627
18:25:11|0.066627
18:25:12|0.066629
18:25:13|0.066629
18:25:14|0.066628
18:25:15|0.066628
18:25:16|0.06663
18:25:17|0.066634
18:25:18|0.066658
18:25:19|0.066636
18:25:20|0.066638
18:25:21|0.06664
18:25:22|0.066636
18:25:23|0.066635
18:25:24|0.066635
18:25:25|0.066635
18:25:26|0.066635
18:25:27|0.066633
18:25:28|0.066623
18:25:29|0.066623
18:25:30|0.066623
18:25:31|0.066632
18:25:32|0.066632
18:25:33|0.066632
18:25:34|0.066636
18:25:35|0.066636
18:25:36|0.066637
18:25:37|0.06664
18:25:38|0.066657
18:25:39|0.066646
18:25:40|0.066646
18:25:41|0.066642
18:25:42|0.066643
18:25:44|0.066642
18:25:44|0.066642
18:25:45|0.066642
18:25:47|0.066647
18:25:48|0.066647
18:25:49|0.066644
18:25:50|0.066656
18:25:51|0.066656
18:25:52|0.066656
18:25:53|0.066656
18:25:54|0.066656
18:25:55|0.066656
18:25:56|0.066647
18:25:57|0.066647
18:25:58|0.066646
18:25:59|0.066645
18:26:00|0.066644
18:26:01|0.066643
18:26:02|0.066646
18:26:03|0.066645
18:26:04|0.066645
18:26:05|0.066645
18:26:06|0.066645
18:26:07|0.066645
18:26:09|0.066645
18:26:09|0.066645
18:26:10|0.066646
18:26:11|0.066646
18:26:12|0.066647
18:26:13|0.066646
18:26:14|0.066645
18:26:15|0.066645
18:26:16|0.066645
18:26:17|0.066645
18:26:19|0.066645
18:26:19|0.066645
18:26:20|0.066645
18:26:21|0.066645
18:26:22|0.066646
18:26:23|0.066646
18:26:24|0.066646
18:26:25|0.066644
18:26:26|0.066644
18:26:27|0.066646
18:26:28|0.066652
18:26:29|0.066646
18:26:30|0.066646
18:26:31|0.066652
18:26:32|0.066652
18:26:33|0.066652
18:26:34|0.066652
18:26:35|0.066652
18:26:36|0.066651
18:26:37|0.066651
18:26:39|0.066651
18:26:40|0.066651
18:26:41|0.06665
18:26:42|0.066648
18:26:43|0.06665
18:26:44|0.066651
18:26:45|0.06665
18:26:46|0.06665
18:26:47|0.06665
18:26:48|0.06665
18:26:49|0.06665
18:26:50|0.06665
18:26:51|0.066651
18:26:52|0.066645
18:26:53|0.066645
18:26:54|0.066645
18:26:55|0.066638
18:26:56|0.066638
18:26:57|0.066645
18:26:58|0.066645
18:26:59|0.066645
18:27:00|0.066645
18:27:01|0.066645
18:27:02|0.066644
18:27:03|0.066644
18:27:04|0.066644
18:27:05|0.066644
18:27:06|0.066644
18:27:07|0.066644
18:27:08|0.066644
18:27:09|0.066644
18:27:10|0.066644
18:27:11|0.066644
18:27:12|0.066638
18:27:13|0.066638
18:27:14|0.066625
18:27:15|0.066629
18:27:16|0.06663
18:27:17|0.06663
18:27:18|0.06663
18:27:19|0.06663
18:27:20|0.06663
18:27:21|0.066629
18:27:22|0.066629
18:27:23|0.066629
18:27:24|0.066631
18:27:25|0.066631
18:27:26|0.066631
18:27:27|0.066631
18:27:28|0.066631
18:27:29|0.066631
18:27:30|0.066631
18:27:31|0.06663
18:27:32|0.066626
18:27:33|0.066626
18:27:34|0.066623
18:27:35|0.066625
18:27:36|0.066624
18:27:37|0.066624
18:27:38|0.066627
18:27:40|0.066626
18:27:41|0.066623
18:27:42|0.066622
18:27:43|0.066628
18:27:44|0.066628
18:27:45|0.066623
18:27:46|0.066623
18:27:47|0.066622
18:27:48|0.066623
18:27:49|0.066623
18:27:50|0.066622
18:27:51|0.066622
18:27:52|0.066623
18:27:53|0.066624
18:27:54|0.066624
18:27:55|0.066624
18:27:56|0.066622
18:27:57|0.066622
18:27:58|0.066622
18:27:59|0.066624
18:28:00|0.066624
18:28:01|0.066624
18:28:02|0.066624
18:28:03|0.066624
18:28:04|0.066624
18:28:05|0.066624
18:28:06|0.06663
18:28:07|0.06663
18:28:08|0.06663
18:28:09|0.06663
18:28:10|0.06663
18:28:11|0.066628
18:28:12|0.066628
18:28:13|0.066628
18:28:14|0.066632
18:28:15|0.066633
18:28:16|0.066638
18:28:17|0.066632
18:28:18|0.066632
18:28:19|0.066626
18:28:20|0.066626
18:28:21|0.066626
18:28:22|0.066626
18:28:23|0.066626
18:28:24|0.066626
18:28:25|0.066624
18:28:26|0.066624
18:28:27|0.066624
18:28:28|0.066624
18:28:29|0.066624
18:28:30|0.066624
18:28:31|0.066625
18:28:32|0.066626
18:28:33|0.066626
18:28:34|0.066628
18:28:35|0.066628
18:28:36|0.066628
18:28:37|0.066629
18:28:38|0.066629
18:28:39|0.066629
18:28:40|0.066629
18:28:41|0.066629
18:28:43|0.066629
18:28:43|0.066634
18:28:45|0.06663
18:28:46|0.06663
18:28:47|0.066629
18:28:48|0.066629
18:28:48|0.066629
18:28:50|0.066629
18:28:51|0.066638
18:28:52|0.066628
18:28:53|0.066628
18:28:54|0.066628
18:28:55|0.066628
18:28:56|0.066628
18:28:56|0.066628
18:28:58|0.066631
18:28:59|0.066631
18:29:00|0.066631
18:29:01|0.06663
18:29:02|0.06663
18:29:03|0.066629
18:29:04|0.066629
18:29:05|0.066628
18:29:06|0.066628
18:29:07|0.066628
18:29:08|0.066629
18:29:09|0.066629
18:29:10|0.066629
18:29:11|0.066629
18:29:12|0.066629
18:29:13|0.066629
18:29:14|0.066629
18:29:15|0.066629
18:29:16|0.066629
18:29:17|0.066629
18:29:18|0.066629
18:29:19|0.066629
18:29:20|0.066629
18:29:21|0.066629
18:29:22|0.066638
18:29:23|0.066638
18:29:24|0.066634
18:29:25|0.066634
18:29:26|0.066634
18:29:27|0.066634
18:29:28|0.066634
18:29:29|0.066634
18:29:30|0.066634
18:29:31|0.066635
18:29:32|0.066635
18:29:33|0.066635
18:29:34|0.066635
18:29:35|0.066635
18:29:36|0.066635
18:29:37|0.066635
18:29:38|0.066637
18:29:39|0.066637
18:29:40|0.066637
18:29:41|0.066638
18:29:43|0.066639
18:29:43|0.066639
18:29:45|0.066639
18:29:45|0.066638
18:29:47|0.066643
18:29:48|0.066638
18:29:49|0.066638
18:29:50|0.066638
18:29:51|0.066636
18:29:51|0.066634
18:29:53|0.066635
18:29:54|0.066635
18:29:55|0.066635
18:29:56|0.066635
18:29:57|0.066637
18:29:58|0.066638
18:29:59|0.066638
18:30:00|0.066634
18:30:01|0.066624
18:30:02|0.066624
18:30:03|0.066632
18:30:04|0.066632
18:30:05|0.066634
18:30:06|0.066649
18:30:07|0.066647
18:30:09|0.066648
18:30:10|0.066641
18:30:11|0.066636
18:30:11|0.066636
18:30:12|0.066636
18:30:14|0.066636
18:30:15|0.066632
18:30:16|0.066642
18:30:16|0.066642
18:30:18|0.066642
18:30:19|0.066642
18:30:20|0.066642
18:30:20|0.066642
18:30:22|0.066642
18:30:23|0.066639
18:30:24|0.066639
18:30:25|0.06664
18:30:25|0.06664
18:30:26|0.06664
18:30:28|0.06664
18:30:29|0.06664
18:30:30|0.066639
18:30:31|0.066635
18:30:31|0.066637
18:30:33|0.066637
18:30:34|0.066641
18:30:35|0.066639
18:30:35|0.066641
18:30:36|0.066641
18:30:38|0.066641
18:30:39|0.066638
18:30:39|0.066638
18:30:41|0.066641
18:30:42|0.06664
18:30:43|0.066639
18:30:44|0.066639
18:30:45|0.066639
18:30:47|0.066635
18:30:48|0.066631
18:30:49|0.066631
18:30:50|0.066632
18:30:50|0.066632
18:30:52|0.066632
18:30:53|0.066632
18:30:54|0.066637
18:30:55|0.066637
18:30:56|0.066637
18:30:57|0.066637
18:30:58|0.066637
18:30:59|0.066637
18:31:00|0.066637
18:31:01|0.066637
18:31:02|0.066637
18:31:03|0.066637
18:31:04|0.066637
18:31:05|0.066637
18:31:06|0.066637
18:31:07|0.066637
18:31:08|0.066637
18:31:08|0.066637
18:31:10|0.066637
18:31:11|0.06664
18:31:12|0.066641
18:31:12|0.066641
18:31:14|0.066641
18:31:15|0.066649
18:31:16|0.066648
18:31:16|0.066641
18:31:17|0.066639
18:31:19|0.066639
18:31:20|0.066639
18:31:21|0.066639
18:31:22|0.066639
18:31:23|0.066637
18:31:24|0.066638
18:31:25|0.06664
18:31:25|0.06664
18:31:26|0.066643
18:31:28|0.066643
18:31:29|0.066645
18:31:30|0.066645
18:31:31|0.066645
18:31:32|0.066645
18:31:33|0.066648
18:31:34|0.066647
18:31:35|0.06665
18:31:36|0.066646
18:31:36|0.066642
18:31:38|0.066641
18:31:39|0.066641
18:31:39|0.066639
18:31:41|0.066649
18:31:42|0.066649
18:31:43|0.066649
18:31:44|0.066645
18:31:46|0.066651
18:31:47|0.066652
18:31:48|0.066652
18:31:49|0.066648
18:31:50|0.066653
18:31:50|0.066653
18:31:52|0.066652
18:31:53|0.06666
18:31:53|0.066667
18:31:54|0.066668
18:31:56|0.066666
18:31:57|0.066669
18:31:58|0.066673
18:31:59|0.066671
18:32:00|0.066671
18:32:01|0.066671
18:32:02|0.066671
18:32:03|0.066675
18:32:04|0.066676
18:32:06|0.066676
18:32:06|0.066676
18:32:07|0.066678
18:32:08|0.066675
18:32:09|0.066675
18:32:10|0.066675
18:32:11|0.066675
18:32:12|0.066675
18:32:13|0.066675
18:32:14|0.06668
18:32:15|0.06668
18:32:16|0.066681
18:32:17|0.066681
18:32:18|0.066681
18:32:19|0.066681
18:32:20|0.066681
18:32:21|0.066679
18:32:22|0.066679
18:32:23|0.066679
18:32:24|0.06669
18:32:25|0.06669
18:32:26|0.066689
18:32:27|0.066676
18:32:28|0.066676
18:32:29|0.066676
18:32:30|0.066676
18:32:31|0.066672
18:32:32|0.066672
18:32:33|0.066672
18:32:34|0.066672
18:32:35|0.066673
18:32:36|0.066673
18:32:37|0.066671
18:32:38|0.066671
18:32:39|0.066671
18:32:40|0.066673
18:32:41|0.066673
18:32:42|0.066673
18:32:43|0.066673
18:32:45|0.066678
18:32:46|0.066678
18:32:47|0.066678
18:32:48|0.066678
18:32:49|0.066678
18:32:50|0.066678
18:32:52|0.066676
18:32:52|0.066676
18:32:53|0.066676
18:32:54|0.066677
18:32:55|0.066678
18:32:56|0.066669
18:32:57|0.066669
18:32:58|0.06667
18:32:59|0.06667
18:33:01|0.066667
18:33:02|0.066666
18:33:02|0.066666
18:33:05|0.06666
18:33:06|0.066664
18:33:07|0.066664
18:33:08|0.066662
18:33:09|0.066657
18:33:10|0.066659
18:33:10|0.066658
18:33:12|0.066653
18:33:13|0.066643
18:33:13|0.06665
18:33:14|0.066649
18:33:16|0.066657
18:33:17|0.066657
18:33:18|0.066659
18:33:19|0.066659
18:33:20|0.066659
18:33:21|0.066667
18:33:22|0.066667
18:33:24|0.066667
18:33:24|0.066667
18:33:25|0.066667
18:33:26|0.066667
18:33:27|0.066667
18:33:28|0.066667
18:33:29|0.066667
18:33:30|0.066667
18:33:31|0.066667
18:33:32|0.066667
18:33:33|0.066658
18:33:35|0.066658
18:33:35|0.066663
18:33:37|0.066658
18:33:37|0.066657
18:33:38|0.066656
18:33:39|0.066656
18:33:40|0.066656
18:33:41|0.066656
18:33:42|0.066665
18:33:43|0.066665
18:33:45|0.066659
18:33:45|0.066659
18:33:46|0.066663
18:33:47|0.066663
18:33:49|0.066659
18:33:49|0.066659
18:33:51|0.066659
18:33:51|0.066659
18:33:53|0.066659
18:33:54|0.066659
18:33:54|0.066659
18:33:56|0.066662
18:33:56|0.066662
18:33:57|0.066662
18:33:59|0.066662
18:34:00|0.066661
18:34:01|0.066661
18:34:03|0.066661
18:34:03|0.066661
18:34:04|0.066661
18:34:05|0.066661
18:34:06|0.066661
18:34:07|0.066661
18:34:08|0.066656
18:34:09|0.066656
18:34:10|0.066656
18:34:11|0.066659
18:34:12|0.066659
18:34:13|0.066659
18:34:14|0.066659
18:34:15|0.066662
18:34:16|0.066663
18:34:17|0.066663
18:34:18|0.066663
18:34:19|0.066663
18:34:20|0.066664
18:34:21|0.066659
18:34:22|0.066659
18:34:23|0.066649
18:34:24|0.066649
18:34:25|0.066653
18:34:26|0.066646
18:34:27|0.066652
18:34:28|0.066652
18:34:30|0.066652
18:34:30|0.066652
18:34:31|0.066652
18:34:32|0.066656
18:34:33|0.066656
18:34:34|0.066656
18:34:35|0.066656
18:34:36|0.066656
18:34:38|0.066647
18:34:38|0.066647
18:34:40|0.06665
18:34:40|0.06665
18:34:41|0.06665
18:34:42|0.066641
18:34:43|0.066641
18:34:44|0.066641
18:34:45|0.066641
18:34:46|0.066646
18:34:47|0.066648
18:34:49|0.066645
18:34:50|0.066645
18:34:51|0.066645
18:34:52|0.066654
18:34:54|0.066654
18:34:54|0.066654
18:34:55|0.066654
18:34:56|0.066654
18:34:57|0.066654
18:34:58|0.066654
18:34:59|0.066654
18:35:00|0.06665
18:35:02|0.06665
18:35:03|0.06665
18:35:04|0.06665
18:35:05|0.06665
18:35:06|0.06665
18:35:06|0.06665
18:35:08|0.066652
18:35:09|0.066652
18:35:10|0.066652
18:35:11|0.066652
18:35:12|0.066652
18:35:13|0.066651
18:35:14|0.066651
18:35:14|0.066647
18:35:16|0.066643
18:35:17|0.066643
18:35:18|0.066643
18:35:19|0.066643
18:35:20|0.066644
18:35:21|0.066648
18:35:22|0.066648
18:35:23|0.066646
18:35:23|0.066646
18:35:25|0.066649
18:35:26|0.066649
18:35:27|0.066649
18:35:27|0.066651
18:35:29|0.066651
18:35:30|0.066653
18:35:31|0.066653
18:35:32|0.066659
18:35:32|0.066659
18:35:34|0.066659
18:35:34|0.066658
18:35:36|0.066658
18:35:37|0.066658
18:35:38|0.066647
18:35:38|0.066651
18:35:40|0.066648
18:35:40|0.066648
18:35:41|0.066649
18:35:43|0.066634
18:35:43|0.066637
18:35:44|0.066637
18:35:46|0.066637
18:35:46|0.066638
18:35:48|0.066638
18:35:49|0.066638
18:35:51|0.066638
18:35:51|0.066638
18:35:52|0.066638
18:35:53|0.066638
18:35:54|0.066638
18:35:55|0.066638
18:35:56|0.066645
18:35:57|0.066645
18:35:58|0.066645
18:35:59|0.066641
18:36:00|0.066641
18:36:01|0.066641
18:36:02|0.066641
18:36:03|0.066641
18:36:05|0.066641
18:36:05|0.066638
18:36:06|0.066638
18:36:08|0.066638
18:36:08|0.06664
18:36:10|0.066635
18:36:10|0.066635
18:36:11|0.066635
18:36:12|0.066635
18:36:13|0.066635
18:36:14|0.066643
18:36:15|0.066643
18:36:16|0.066644
18:36:18|0.066644
18:36:18|0.066644
18:36:20|0.066643
18:36:20|0.066643
18:36:21|0.066643
18:36:22|0.066643
18:36:24|0.06664
18:36:25|0.066634
18:36:26|0.066639
18:36:27|0.066639
18:36:28|0.066639
18:36:28|0.066638
18:36:29|0.066637
18:36:30|0.066637
18:36:32|0.066637
18:36:33|0.066637
18:36:34|0.066639
18:36:35|0.066639
18:36:36|0.066639
18:36:37|0.066638
18:36:38|0.066638
18:36:39|0.066638
18:36:39|0.066633
18:36:40|0.066633
18:36:41|0.066632
18:36:43|0.066632
18:36:44|0.066632
18:36:44|0.066634
18:36:46|0.066637
18:36:47|0.066637
18:36:47|0.066637
18:36:49|0.066637
18:36:50|0.066637
18:36:52|0.066633
18:36:53|0.066632
18:36:53|0.066632
18:36:55|0.06663
18:36:56|0.06663
18:36:57|0.066631
18:36:58|0.066631
18:36:58|0.06663
18:37:00|0.066624
18:37:01|0.066625
18:37:02|0.066622
18:37:03|0.066622
18:37:04|0.066624
18:37:06|0.066624
18:37:06|0.066629
18:37:07|0.066629
18:37:09|0.066629
18:37:09|0.066629
18:37:11|0.066629
18:37:12|0.066627
18:37:13|0.066627
18:37:13|0.066627
18:37:14|0.066622
18:37:16|0.066627
18:37:17|0.066627
18:37:18|0.06663
18:37:18|0.06663
18:37:20|0.06663
18:37:21|0.06663
18:37:22|0.066626
18:37:23|0.066626
18:37:24|0.066626
18:37:25|0.066622
18:37:25|0.066622
18:37:27|0.066622
18:37:28|0.066622
18:37:29|0.066622
18:37:29|0.066622
18:37:30|0.066622
18:37:32|0.066622
18:37:33|0.066624
18:37:34|0.066627
18:37:35|0.066627
18:37:36|0.066631
18:37:36|0.066631
18:37:37|0.066631
18:37:39|0.066627
18:37:40|0.066627
18:37:41|0.066628
18:37:42|0.066628
18:37:43|0.066632
18:37:44|0.066633
18:37:45|0.066633
18:37:46|0.066633
18:37:47|0.066634
18:37:48|0.066634
18:37:50|0.066636
18:37:51|0.066636
18:37:52|0.066635
18:37:53|0.066635
18:37:54|0.066631
18:37:55|0.066632
18:37:56|0.066637
18:37:57|0.066637
18:37:58|0.066637
18:37:59|0.066637
18:38:00|0.066641
18:38:01|0.066641
18:38:02|0.066653
18:38:03|0.066653
18:38:04|0.066653
18:38:05|0.066653
18:38:06|0.066653
18:38:07|0.066649
18:38:08|0.066649
18:38:09|0.066649
18:38:10|0.06665
18:38:11|0.066646
18:38:12|0.066646
18:38:13|0.066646
18:38:14|0.066643
18:38:15|0.066641
18:38:16|0.066637
18:38:17|0.066637
18:38:18|0.06663
18:38:19|0.06663
18:38:20|0.06663
18:38:21|0.06663
18:38:22|0.06665
18:38:23|0.066638
18:38:24|0.066638
18:38:25|0.066635
18:38:26|0.066638
18:38:27|0.066637
18:38:28|0.066637
18:38:29|0.066637
18:38:30|0.066637
18:38:31|0.066636
18:38:32|0.066636
18:38:33|0.066637
18:38:34|0.066634
18:38:35|0.066631
18:38:36|0.066631
18:38:37|0.066631
18:38:38|0.066633
18:38:39|0.066635
18:38:40|0.066638
18:38:41|0.066638
18:38:42|0.066638
18:38:43|0.066635
18:38:44|0.066638
18:38:45|0.066638
18:38:46|0.066624
18:38:47|0.066638
18:38:48|0.06664
18:38:49|0.066664
18:38:50|0.066664
18:38:52|0.066657
18:38:53|0.066653
18:38:54|0.066653
18:38:55|0.066662
18:38:56|0.066665
18:38:57|0.066665
18:38:58|0.066667
18:38:59|0.066666
18:39:00|0.066667
18:39:01|0.066667
18:39:02|0.066667
18:39:04|0.066673
18:39:04|0.066674
18:39:05|0.066668
18:39:06|0.066668
18:39:07|0.066665
18:39:08|0.066666
18:39:09|0.066665
18:39:10|0.066668
18:39:11|0.066676
18:39:12|0.066676
18:39:13|0.066676
18:39:14|0.066679
18:39:16|0.066681
18:39:17|0.066682
18:39:17|0.066682
18:39:19|0.066682
18:39:19|0.066691
18:39:20|0.066691
18:39:21|0.066691
18:39:22|0.066695
18:39:23|0.066699
18:39:24|0.066699
18:39:25|0.066699
18:39:26|0.066699
18:39:27|0.066699
18:39:29|0.066699
18:39:29|0.066703
18:39:31|0.066698
18:39:32|0.066698
18:39:33|0.066698
18:39:33|0.066698
18:39:35|0.066698
18:39:36|0.066698
18:39:37|0.066698
18:39:38|0.066698
18:39:39|0.066696
18:39:40|0.066694
18:39:40|0.066694
18:39:42|0.066692
18:39:42|0.066692
18:39:44|0.066698
18:39:45|0.066698
18:39:45|0.066698
18:39:47|0.066697
18:39:48|0.066678
18:39:49|0.066679
18:39:49|0.06668
18:39:51|0.066677
18:39:52|0.066677
18:39:54|0.066679
18:39:54|0.06667
18:39:56|0.066675
18:39:57|0.066676
18:39:58|0.066679
18:39:59|0.066675
18:40:00|0.066675
18:40:01|0.066676
18:40:02|0.066676
18:40:03|0.066674
18:40:03|0.066668
18:40:05|0.066664
18:40:07|0.066664
18:40:08|0.066664
18:40:08|0.066664
18:40:09|0.066664
18:40:10|0.066659
18:40:12|0.066659
18:40:12|0.066659
18:40:13|0.066659
18:40:15|0.066662
18:40:16|0.066663
18:40:17|0.066662
18:40:18|0.066661
18:40:19|0.066661
18:40:20|0.066659
18:40:21|0.066659
18:40:22|0.066659
18:40:23|0.066659
18:40:24|0.066659
18:40:25|0.066659
18:40:26|0.066659
18:40:27|0.066659
18:40:28|0.066657
18:40:29|0.066657
18:40:30|0.066657
18:40:31|0.066657
18:40:32|0.066657
18:40:33|0.066657
18:40:34|0.066656
18:40:35|0.066658
18:40:36|0.066658
18:40:37|0.066657
18:40:38|0.066657
18:40:39|0.066657
18:40:40|0.066657
18:40:41|0.066657
18:40:42|0.066657
18:40:43|0.066655
18:40:44|0.066655
18:40:45|0.066654
18:40:46|0.066654
18:40:47|0.066654
18:40:48|0.066656
18:40:49|0.066656
18:40:50|0.066654
18:40:51|0.066657
18:40:52|0.066656
18:40:54|0.066656
18:40:55|0.06666
18:40:56|0.066664
18:40:58|0.06667
18:40:59|0.066671
18:41:00|0.066673
18:41:01|0.066673
18:41:02|0.066673
18:41:03|0.066675
18:41:04|0.066677
18:41:05|0.06667
18:41:07|0.06667
18:41:07|0.06667
18:41:09|0.06667
18:41:09|0.06667
18:41:10|0.06667
18:41:11|0.06667
18:41:12|0.066667
18:41:13|0.066667
18:41:15|0.066667
18:41:16|0.066667
18:41:17|0.066667
18:41:17|0.066667
18:41:19|0.066671
18:41:19|0.066671
18:41:21|0.066671
18:41:22|0.066671
18:41:23|0.066676
18:41:24|0.066676
18:41:24|0.066676
18:41:25|0.066681
18:41:26|0.066681
18:41:28|0.066685
18:41:29|0.066685
18:41:30|0.066685
18:41:31|0.066685
18:41:31|0.066687
18:41:33|0.066687
18:41:33|0.066687
18:41:34|0.066687
18:41:35|0.066687
18:41:37|0.066687
18:41:38|0.066684
18:41:39|0.066684
18:41:40|0.066684
18:41:41|0.066684
18:41:42|0.066686
18:41:43|0.066686
18:41:44|0.066686
18:41:45|0.066674
18:41:46|0.066671
18:41:46|0.06667
18:41:48|0.066671
18:41:49|0.066669
18:41:50|0.06667
18:41:51|0.066663
18:41:52|0.066662
18:41:53|0.066662
18:41:55|0.066658
18:41:55|0.066658
18:41:57|0.066653
18:41:58|0.066653
18:41:59|0.066653
18:42:00|0.066653
18:42:01|0.066653
18:42:02|0.066653
18:42:03|0.066653
18:42:04|0.066654
18:42:05|0.066654
18:42:06|0.066654
18:42:07|0.066654
18:42:08|0.066654
18:42:10|0.066655
18:42:10|0.066655
18:42:11|0.066655
18:42:12|0.066655
18:42:14|0.066655
18:42:15|0.066655
18:42:16|0.066655
18:42:16|0.066655
18:42:17|0.066655
18:42:18|0.066655
18:42:19|0.066655
18:42:20|0.066657
18:42:22|0.066657
18:42:22|0.066657
18:42:23|0.066661
18:42:24|0.066657
18:42:26|0.06666
18:42:26|0.066658
18:42:28|0.066658
18:42:28|0.066658
18:42:29|0.066658
18:42:30|0.06665
18:42:31|0.066649
18:42:32|0.06664
18:42:33|0.066633
18:42:34|0.066632
18:42:35|0.066632
18:42:37|0.066632
18:42:38|0.066626
18:42:39|0.066626
18:42:40|0.066625
18:42:41|0.066625
18:42:42|0.066625
18:42:43|0.066625
18:42:44|0.066626
18:42:45|0.066625
18:42:46|0.066626
18:42:47|0.066625
18:42:48|0.066623
18:42:49|0.066623
18:42:50|0.066623
18:42:51|0.066623
18:42:52|0.066623
18:42:53|0.066623
18:42:54|0.066623
18:42:56|0.066623
18:42:56|0.066623
18:42:58|0.066622
18:42:59|0.066622
18:43:01|0.066622
18:43:01|0.066622
18:43:02|0.066622
18:43:03|0.066622
18:43:04|0.066622
18:43:05|0.066622
18:43:06|0.066622
18:43:07|0.066622
18:43:08|0.066622
18:43:09|0.066622
18:43:10|0.066622
18:43:11|0.066622
18:43:12|0.066622
18:43:13|0.066622
18:43:14|0.066623
18:43:15|0.066622
18:43:16|0.066622
18:43:18|0.066622
18:43:19|0.066622
18:43:19|0.066622
18:43:20|0.066622
18:43:21|0.066622
18:43:23|0.066622
18:43:23|0.066623
18:43:25|0.066623
18:43:25|0.066624
18:43:27|0.066624
18:43:27|0.066623
18:43:28|0.066623
18:43:29|0.066623
18:43:31|0.066625
18:43:31|0.066625
18:43:32|0.066625
18:43:33|0.066625
18:43:35|0.066623
18:43:35|0.066623
18:43:36|0.066623
18:43:37|0.066623
18:43:39|0.066624
18:43:39|0.066622
18:43:40|0.066622
18:43:41|0.066623
18:43:42|0.066625
18:43:43|0.066622
18:43:44|0.066624
18:43:46|0.066625
18:43:47|0.066624
18:43:47|0.066624
18:43:49|0.066626
18:43:49|0.066624
18:43:51|0.066624
18:43:51|0.066624
18:43:52|0.066624
18:43:53|0.066624
18:43:54|0.066622
18:43:56|0.066627
18:43:57|0.066627
18:43:59|0.066622
18:43:59|0.066622
18:44:01|0.066622
18:44:02|0.066622
18:44:03|0.066622
18:44:04|0.066622
18:44:06|0.066622
18:44:06|0.066622
18:44:08|0.066622
18:44:09|0.066622
18:44:10|0.066622
18:44:11|0.066622
18:44:12|0.066622
18:44:13|0.066622
18:44:14|0.066622
18:44:15|0.066622
18:44:16|0.066622
18:44:17|0.066622
18:44:18|0.066622
18:44:19|0.066622
18:44:20|0.066622
18:44:21|0.066622
18:44:22|0.066622
18:44:23|0.066622
18:44:24|0.066622
18:44:25|0.066623
18:44:26|0.066623
18:44:27|0.066623
18:44:28|0.066623
18:44:29|0.066622
18:44:30|0.066623
18:44:31|0.066623
18:44:32|0.066622
18:44:33|0.066623
18:44:34|0.066623
18:44:35|0.066623
18:44:36|0.066628
18:44:37|0.066628
18:44:38|0.066629
18:44:39|0.066629
18:44:40|0.066629
18:44:41|0.066628
18:44:42|0.066628
18:44:43|0.066628
18:44:44|0.066628
18:44:45|0.066628
18:44:46|0.066628
18:44:47|0.066628
18:44:48|0.066628
18:44:49|0.066628
18:44:50|0.066628
18:44:51|0.06663
18:44:52|0.066631
18:44:53|0.066627
18:44:54|0.066627
18:44:55|0.066627
18:44:56|0.066627
18:44:57|0.066628
18:44:59|0.066628
18:45:00|0.066628
18:45:01|0.066628
18:45:02|0.066628
18:45:03|0.066628
18:45:04|0.066628
18:45:05|0.066635
18:45:06|0.066635
18:45:07|0.066634
18:45:08|0.066634
18:45:09|0.066634
18:45:10|0.066635
18:45:11|0.066633
18:45:12|0.066631
18:45:13|0.066631
18:45:14|0.066624
18:45:15|0.066623
18:45:16|0.066626
18:45:17|0.066626
18:45:19|0.066626
18:45:19|0.066624
18:45:20|0.066624
18:45:21|0.066627
18:45:22|0.066628
18:45:23|0.066622
18:45:24|0.066622
18:45:25|0.066626
18:45:26|0.066626
18:45:27|0.066626
18:45:28|0.066626
18:45:29|0.066626
18:45:30|0.066626
18:45:31|0.066626
18:45:32|0.066626
18:45:33|0.066622
18:45:34|0.066622
18:45:35|0.066623
18:45:36|0.066624
18:45:37|0.066624
18:45:38|0.066624
18:45:39|0.066627
18:45:40|0.066627
18:45:41|0.066627
18:45:42|0.066623
18:45:43|0.066623
18:45:44|0.066624
18:45:45|0.066624
18:45:46|0.066624
18:45:47|0.066624
18:45:48|0.066623
18:45:49|0.066623
18:45:50|0.066623
18:45:51|0.066622
18:45:52|0.066622
18:45:53|0.066622
18:45:54|0.066622
18:45:55|0.066622
18:45:56|0.066622
18:45:58|0.066622
18:45:59|0.066622
18:46:00|0.066622
18:46:02|0.066623
18:46:02|0.066622
18:46:04|0.066622
18:46:05|0.066622
18:46:05|0.066622
18:46:07|0.066623
18:46:08|0.066624
18:46:09|0.066636
18:46:10|0.066627
18:46:11|0.066627
18:46:12|0.066625
18:46:13|0.066625
18:46:14|0.066625
18:46:15|0.066625
18:46:16|0.066635
18:46:17|0.066636
18:46:18|0.066636
18:46:19|0.066636
18:46:20|0.066636
18:46:21|0.066636
18:46:22|0.066636
18:46:23|0.066635
18:46:24|0.066635
18:46:25|0.066636
18:46:26|0.066642
18:46:27|0.066643
18:46:28|0.066642
18:46:29|0.066645
18:46:31|0.066644
18:46:31|0.066644
18:46:32|0.066644
18:46:33|0.066641
18:46:34|0.066641
18:46:35|0.06664
18:46:36|0.06664
18:46:37|0.066639
18:46:38|0.066639
18:46:39|0.066639
18:46:40|0.066639
18:46:41|0.06664
18:46:42|0.066639
18:46:43|0.06664
18:46:44|0.06664
18:46:45|0.06664
18:46:46|0.06664
18:46:47|0.066642
18:46:48|0.066642
18:46:49|0.066642
18:46:50|0.066642
18:46:51|0.066642
18:46:52|0.066647
18:46:53|0.066647
18:46:54|0.066648
18:46:55|0.066648
18:46:56|0.066648
18:46:57|0.066648
18:46:59|0.066645
18:47:00|0.066646
18:47:01|0.066646
18:47:02|0.066646
18:47:03|0.066647
18:47:04|0.066646
18:47:06|0.066639
18:47:06|0.066639
18:47:07|0.066639
18:47:08|0.066639
18:47:09|0.066639
18:47:10|0.066639
18:47:11|0.066639
18:47:13|0.066642
18:47:13|0.066641
18:47:14|0.066641
18:47:15|0.066641
18:47:16|0.066642
18:47:18|0.066642
18:47:19|0.066642
18:47:20|0.066642
18:47:20|0.066642
18:47:21|0.066642
18:47:22|0.066644
18:47:23|0.066644
18:47:24|0.066644
18:47:26|0.066643
18:47:27|0.066643
18:47:28|0.066643
18:47:28|0.066627
18:47:30|0.066627
18:47:30|0.066627
18:47:32|0.066627
18:47:32|0.066627
18:47:34|0.066627
18:47:35|0.066637
18:47:35|0.066637
18:47:36|0.066637
18:47:37|0.066637
18:47:38|0.066637
18:47:39|0.066637
18:47:40|0.066637
18:47:41|0.066637
18:47:43|0.06664
18:47:43|0.06664
18:47:44|0.06664
18:47:45|0.06664
18:47:47|0.06664
18:47:47|0.06664
18:47:48|0.06664
18:47:49|0.06664
18:47:50|0.06664
18:47:51|0.066637
18:47:52|0.066637
18:47:54|0.066636
18:47:54|0.066636
18:47:56|0.066636
18:47:56|0.066636
18:47:58|0.066636
18:47:58|0.066636
18:47:59|0.066636
18:48:02|0.066633
18:48:02|0.066633
18:48:03|0.066642
18:48:04|0.066646
18:48:05|0.066646
18:48:06|0.066652
18:48:07|0.066652
18:48:08|0.066652
18:48:09|0.066652
18:48:10|0.066652
18:48:11|0.066639
18:48:12|0.066639
18:48:13|0.066639
18:48:14|0.066641
18:48:15|0.066641
18:48:16|0.066644
18:48:17|0.066643
18:48:18|0.066643
18:48:19|0.066643
18:48:20|0.066643
18:48:21|0.066643
18:48:22|0.066643
18:48:23|0.066643
18:48:24|0.066644
18:48:25|0.066644
18:48:26|0.066644
18:48:28|0.066641
18:48:28|0.066641
18:48:29|0.066641
18:48:30|0.06664
18:48:31|0.06664
18:48:33|0.06664
18:48:33|0.066641
18:48:35|0.066641
18:48:35|0.066641
18:48:36|0.066644
18:48:37|0.066644
18:48:38|0.066644
18:48:39|0.066644
18:48:40|0.066644
18:48:41|0.066644
18:48:42|0.066644
18:48:43|0.066644
18:48:44|0.066644
18:48:45|0.066644
18:48:46|0.066644
18:48:47|0.066644
18:48:48|0.06665
18:48:50|0.066653
18:48:50|0.066662
18:48:52|0.066662
18:48:53|0.066662
18:48:54|0.066662
18:48:55|0.066662
18:48:56|0.066662
18:48:56|0.066664
18:48:58|0.066664
18:48:59|0.066664
18:48:59|0.066664
18:49:01|0.066664
18:49:02|0.066664
18:49:03|0.066664
18:49:05|0.066664
18:49:06|0.066664
18:49:07|0.066664
18:49:08|0.066664
18:49:09|0.066664
18:49:10|0.066664
18:49:11|0.066665
18:49:12|0.066665
18:49:13|0.066665
18:49:14|0.066666
18:49:15|0.066665
18:49:16|0.066665
18:49:17|0.066665
18:49:18|0.066658
18:49:19|0.066661
18:49:20|0.066661
18:49:21|0.066661
18:49:22|0.066661
18:49:23|0.066663
18:49:24|0.066663
18:49:25|0.06666
18:49:26|0.066664
18:49:27|0.066664
18:49:28|0.066664
18:49:29|0.066664
18:49:30|0.066663
18:49:31|0.066664
18:49:32|0.066665
18:49:33|0.066665
18:49:34|0.066664
18:49:35|0.066664
18:49:36|0.066664
18:49:37|0.066664
18:49:38|0.066665
18:49:39|0.066665
18:49:40|0.066665
18:49:42|0.066665
18:49:42|0.066665
18:49:43|0.066665
18:49:44|0.066665
18:49:45|0.066665
18:49:46|0.066665
18:49:47|0.066665
18:49:48|0.066665
18:49:49|0.066664
18:49:50|0.06666
18:49:51|0.06666
18:49:52|0.066659
18:49:53|0.066659
18:49:54|0.066658
18:49:55|0.066656
18:49:56|0.066656
18:49:57|0.066656
18:49:58|0.066656
18:49:59|0.066656
18:50:00|0.066653
18:50:02|0.066654
18:50:02|0.066644
18:50:04|0.066644
18:50:04|0.066644
18:50:06|0.066642
18:50:07|0.066642
18:50:07|0.066642
18:50:08|0.066642
18:50:10|0.066644
18:50:10|0.066643
18:50:12|0.066643
18:50:13|0.066643
18:50:14|0.066643
18:50:15|0.066643
18:50:16|0.066643
18:50:17|0.066643
18:50:18|0.066643
18:50:19|0.066643
18:50:19|0.066643
18:50:21|0.066643
18:50:22|0.066645
18:50:23|0.066645
18:50:24|0.066645
18:50:25|0.066645
18:50:26|0.066647
18:50:27|0.066647
18:50:28|0.066647
18:50:29|0.066643
18:50:29|0.066647
18:50:30|0.066647
18:50:31|0.066647
18:50:33|0.066647
18:50:33|0.066647
18:50:35|0.066647
18:50:36|0.066646
18:50:37|0.066646
18:50:37|0.066646
18:50:39|0.066645
18:50:40|0.066645
18:50:41|0.066638
18:50:41|0.066638
18:50:42|0.066638
18:50:44|0.066638
18:50:45|0.066638
18:50:46|0.066638
18:50:46|0.066638
18:50:48|0.066638
18:50:49|0.066638
18:50:50|0.066638
18:50:50|0.066642
18:50:52|0.066636
18:50:53|0.066636
18:50:54|0.066636
18:50:55|0.066636
18:50:55|0.066636
18:50:57|0.066636
18:50:57|0.066641
18:50:59|0.066641
18:50:59|0.066641
18:51:01|0.066641
18:51:02|0.066644
18:51:03|0.066641
18:51:04|0.066641
18:51:05|0.066641
18:51:07|0.066643
18:51:08|0.066641
18:51:08|0.06664
18:51:10|0.06664
18:51:11|0.06664
18:51:12|0.06664
18:51:12|0.06664
18:51:14|0.06664
18:51:15|0.066636
18:51:16|0.066636
18:51:17|0.066636
18:51:17|0.066636
18:51:19|0.066636
18:51:20|0.066636
18:51:21|0.066636
18:51:22|0.066636
18:51:23|0.066636
18:51:24|0.066636
18:51:25|0.066636
18:51:26|0.066636
18:51:27|0.066636
18:51:28|0.066636
18:51:29|0.06664
18:51:30|0.06664
18:51:30|0.066639
18:51:32|0.066639
18:51:33|0.066639
18:51:34|0.066636
18:51:35|0.066636
18:51:36|0.066641
18:51:36|0.066641
18:51:38|0.066641
18:51:39|0.066643
18:51:39|0.066643
18:51:41|0.066643
18:51:42|0.066643
18:51:43|0.066643
18:51:44|0.066643
18:51:44|0.066643
18:51:46|0.066643
18:51:46|0.066643
18:51:48|0.066643
18:51:48|0.066643
18:51:49|0.066643
18:51:51|0.066643
18:51:52|0.066643
18:51:53|0.066644
18:51:53|0.066643
18:51:54|0.066643
18:51:55|0.066644
18:51:56|0.066649
18:51:58|0.066649
18:51:58|0.066642
18:52:00|0.066642
18:52:00|0.066642
18:52:01|0.066648
18:52:02|0.066648
18:52:04|0.066648
18:52:05|0.066648
18:52:06|0.066644
18:52:07|0.066644
18:52:08|0.066645
18:52:09|0.066645
18:52:10|0.066645
18:52:11|0.066645
18:52:12|0.066645
18:52:13|0.066645
18:52:14|0.066646
18:52:15|0.066646
18:52:16|0.066645
18:52:17|0.066645
18:52:18|0.066645
18:52:19|0.066646
18:52:20|0.066645
18:52:21|0.066645
18:52:22|0.066645
18:52:23|0.066646
18:52:24|0.066646
18:52:25|0.066646
18:52:26|0.066646
18:52:27|0.066646
18:52:28|0.066643
18:52:29|0.066643
18:52:30|0.066644
18:52:31|0.066644
18:52:32|0.066644
18:52:34|0.066644
18:52:34|0.066644
18:52:35|0.066645
18:52:36|0.066645
18:52:37|0.066645
18:52:38|0.066645
18:52:39|0.066645
18:52:40|0.066645
18:52:41|0.06665
18:52:42|0.06665
18:52:43|0.06665
18:52:44|0.06665
18:52:45|0.06665
18:52:46|0.06665
18:52:47|0.06665
18:52:48|0.066648
18:52:49|0.066648
18:52:50|0.066648
18:52:51|0.066648
18:52:52|0.066644
18:52:53|0.066644
18:52:54|0.066644
18:52:55|0.066644
18:52:56|0.066643
18:52:57|0.066644
18:52:58|0.066644
18:52:59|0.066644
18:53:00|0.066644
18:53:01|0.066643
18:53:02|0.066644
18:53:03|0.066644
18:53:05|0.066648
18:53:06|0.066648
18:53:07|0.066649
18:53:09|0.066649
18:53:09|0.066649
18:53:10|0.066644
18:53:11|0.066644
18:53:12|0.066644
18:53:13|0.066643
18:53:14|0.066643
18:53:15|0.066643
18:53:16|0.066643
18:53:17|0.066643
18:53:18|0.066643
18:53:19|0.066643
18:53:20|0.066643
18:53:22|0.066643
18:53:23|0.066643
18:53:23|0.066644
18:53:25|0.066643
18:53:26|0.066638
18:53:26|0.066638
18:53:28|0.066638
18:53:28|0.066638
18:53:29|0.066638
18:53:30|0.066638
18:53:31|0.066636
18:53:32|0.066636
18:53:34|0.066635
18:53:35|0.066634
18:53:35|0.066634
18:53:36|0.066634
18:53:37|0.066634
18:53:38|0.066634
18:53:39|0.066634
18:53:40|0.066635
18:53:41|0.066635
18:53:42|0.066635
18:53:43|0.066635
18:53:44|0.066634
18:53:45|0.066634
18:53:47|0.066634
18:53:47|0.066633
18:53:48|0.066633
18:53:49|0.066633
18:53:50|0.066633
18:53:51|0.066633
18:53:52|0.066633
18:53:53|0.066626
18:53:54|0.066626
18:53:55|0.066626
18:53:56|0.066626
18:53:57|0.066628
18:53:59|0.066628
18:54:00|0.066628
18:54:01|0.066628
18:54:01|0.066628
18:54:02|0.066628
18:54:03|0.066628
18:54:04|0.06663
18:54:06|0.066631
18:54:07|0.066631
18:54:08|0.066635
18:54:09|0.066631
18:54:10|0.066632
18:54:11|0.066632
18:54:12|0.066632
18:54:13|0.066632
18:54:14|0.066632
18:54:15|0.066629
18:54:16|0.06663
18:54:17|0.066626
18:54:18|0.066627
18:54:19|0.066627
18:54:20|0.066627
18:54:21|0.066627
18:54:22|0.066629
18:54:23|0.066629
18:54:24|0.066629
18:54:25|0.066629
18:54:26|0.066627
18:54:27|0.066627
18:54:28|0.066627
18:54:29|0.066627
18:54:30|0.066627
18:54:31|0.066628
18:54:32|0.066629
18:54:33|0.066629
18:54:34|0.066629
18:54:35|0.066631
18:54:36|0.066631
18:54:37|0.066631
18:54:38|0.066632
18:54:39|0.066632
18:54:40|0.066632
18:54:41|0.066632
18:54:42|0.06663
18:54:43|0.06663
18:54:44|0.066625
18:54:45|0.066625
18:54:46|0.066625
18:54:47|0.066625
18:54:48|0.066627
18:54:49|0.066627
18:54:50|0.06663
18:54:51|0.06663
18:54:52|0.06663
18:54:53|0.066624
18:54:54|0.066626
18:54:55|0.066626
18:54:56|0.066628
18:54:57|0.066627
18:54:58|0.066627
18:54:59|0.066627
18:55:01|0.066628
18:55:01|0.066628
18:55:02|0.066628
18:55:03|0.066628
18:55:04|0.066629
18:55:05|0.066629
18:55:07|0.066622
18:55:07|0.06662
18:55:09|0.0666
18:55:10|0.066591
18:55:11|0.066591
18:55:12|0.066591
18:55:13|0.066575
18:55:14|0.066575
18:55:15|0.066569
18:55:16|0.066561
18:55:17|0.066556
18:55:18|0.066553
18:55:19|0.066547
18:55:20|0.066546
18:55:21|0.066546
18:55:23|0.066546
18:55:23|0.066546
18:55:24|0.066546
18:55:25|0.066546
18:55:27|0.066536
18:55:27|0.066533
18:55:28|0.066525
18:55:29|0.066524
18:55:30|0.066524
18:55:31|0.066527
18:55:33|0.066532
18:55:33|0.066533
18:55:34|0.066534
18:55:35|0.066534
18:55:37|0.066532
18:55:38|0.06653
18:55:38|0.066528
18:55:39|0.066528
18:55:41|0.066528
18:55:41|0.06653
18:55:43|0.06653
18:55:44|0.066526
18:55:44|0.066525
18:55:45|0.066524
18:55:46|0.066524
18:55:47|0.066524
18:55:48|0.066525
18:55:49|0.066525
18:55:50|0.066518
18:55:51|0.066518
18:55:52|0.066517
18:55:53|0.066517
18:55:54|0.066517
18:55:55|0.066517
18:55:57|0.066518
18:55:57|0.066518
18:55:58|0.066518
18:55:59|0.066517
18:56:00|0.066517
18:56:01|0.066516
18:56:02|0.066515
18:56:03|0.066503
18:56:04|0.066509
18:56:06|0.066504
18:56:07|0.066501
18:56:08|0.066496
18:56:09|0.066495
18:56:11|0.066495
18:56:11|0.066501
18:56:12|0.066507
18:56:13|0.066504
18:56:15|0.066501
18:56:16|0.066501
18:56:17|0.066503
18:56:18|0.066504
18:56:19|0.066502
18:56:20|0.066495
18:56:21|0.066494
18:56:22|0.066495
18:56:22|0.066493
18:56:24|0.066493
18:56:25|0.066493
18:56:26|0.066493
18:56:27|0.066494
18:56:28|0.066494
18:56:29|0.066494
18:56:30|0.066494
18:56:31|0.066494
18:56:32|0.066494
18:56:34|0.066496
18:56:34|0.066501
18:56:35|0.066501
18:56:36|0.066501
18:56:37|0.066501
18:56:38|0.066501
18:56:39|0.0665
18:56:40|0.066501
18:56:41|0.066501
18:56:42|0.066501
18:56:43|0.066497
18:56:44|0.066497
18:56:45|0.066497
18:56:46|0.066497
18:56:47|0.0665
18:56:49|0.066501
18:56:49|0.066501
18:56:50|0.066502
18:56:51|0.066501
18:56:52|0.066502
18:56:53|0.066502
18:56:54|0.066502
18:56:55|0.066502
18:56:56|0.066502
18:56:57|0.066502
18:56:58|0.066509
18:56:59|0.066509
18:57:00|0.066512
18:57:01|0.066512
18:57:02|0.066512
18:57:03|0.066512
18:57:04|0.066513
18:57:05|0.066513
18:57:06|0.066513
18:57:07|0.066512
18:57:09|0.066512
18:57:10|0.066513
18:57:11|0.066513
18:57:12|0.066512
18:57:13|0.066512
18:57:14|0.066512
18:57:16|0.066513
18:57:16|0.066513
18:57:17|0.066512
18:57:18|0.066512
18:57:19|0.066512
18:57:20|0.066512
18:57:21|0.066513
18:57:22|0.066513
18:57:23|0.066513
18:57:24|0.066513
18:57:25|0.066513
18:57:26|0.066513
18:57:27|0.066506
18:57:28|0.066516
18:57:29|0.066516
18:57:30|0.066516
18:57:31|0.066516
18:57:32|0.066517
18:57:33|0.066517
18:57:34|0.066517
18:57:35|0.066517
18:57:36|0.066517
18:57:37|0.066516
18:57:38|0.066516
18:57:39|0.066517
18:57:41|0.066516
18:57:41|0.066516
18:57:42|0.066516
18:57:43|0.066516
18:57:44|0.066517
18:57:45|0.066518
18:57:46|0.066518
18:57:47|0.066518
18:57:48|0.066518
18:57:49|0.066518
18:57:50|0.066518
18:57:51|0.066523
18:57:52|0.066523
18:57:54|0.066523
18:57:54|0.066542
18:57:55|0.066531
18:57:56|0.066524
18:57:57|0.066524
18:57:59|0.066524
18:57:59|0.066519
18:58:00|0.066519
18:58:01|0.066519
18:58:03|0.06652
18:58:03|0.06652
18:58:04|0.06652
18:58:05|0.06652
18:58:06|0.06652
18:58:07|0.06652
18:58:08|0.06652
18:58:10|0.06652
18:58:12|0.06652
18:58:13|0.066518
18:58:14|0.066518
18:58:15|0.066519
18:58:15|0.066519
18:58:16|0.066518
18:58:18|0.066518
18:58:19|0.066518
18:58:20|0.066512
18:58:21|0.066512
18:58:22|0.066512
18:58:22|0.066512
18:58:23|0.066512
18:58:24|0.066512
18:58:25|0.066512
18:58:27|0.066504
18:58:27|0.066498
18:58:29|0.066498
18:58:30|0.066501
18:58:31|0.0665
18:58:32|0.0665
18:58:32|0.0665
18:58:34|0.0665
18:58:35|0.066502
18:58:36|0.066502
18:58:37|0.066502
18:58:38|0.066502
18:58:39|0.06651
18:58:40|0.06651
18:58:41|0.066513
18:58:42|0.066513
18:58:43|0.066513
18:58:43|0.066513
18:58:45|0.066513
18:58:46|0.066513
18:58:47|0.066513
18:58:47|0.066513
18:58:48|0.066513
18:58:50|0.066513
18:58:51|0.066513
18:58:52|0.066515
18:58:53|0.066515
18:58:54|0.066515
18:58:55|0.066515
18:58:56|0.066515
18:58:57|0.066515
18:58:58|0.066515
18:58:59|0.066515
18:59:00|0.066516
18:59:01|0.066508
18:59:01|0.066508
18:59:02|0.066511
18:59:04|0.066511
18:59:05|0.066511
18:59:06|0.066526
18:59:07|0.066524
18:59:07|0.066524
18:59:09|0.066527
18:59:10|0.066521
18:59:11|0.066523
18:59:12|0.066525
18:59:14|0.066525
18:59:15|0.06651
18:59:16|0.06651
18:59:17|0.066513
18:59:17|0.066513
18:59:19|0.066513
18:59:20|0.066513
18:59:21|0.066513
18:59:21|0.06652
18:59:22|0.066521
18:59:24|0.066523
18:59:25|0.066524
18:59:26|0.066524
18:59:27|0.066513
18:59:28|0.066512
18:59:29|0.066512
18:59:30|0.066516
18:59:31|0.066517
18:59:32|0.066517
18:59:33|0.066514
18:59:34|0.066511
18:59:35|0.066511
18:59:36|0.066507
18:59:36|0.066507
18:59:37|0.066507
18:59:39|0.066507
18:59:40|0.066517
18:59:40|0.066517
18:59:41|0.066517
18:59:43|0.066517
18:59:44|0.066517
18:59:45|0.066495
18:59:46|0.066504
18:59:46|0.066499
18:59:48|0.066499
18:59:49|0.066501
18:59:49|0.066501
18:59:51|0.066504
18:59:52|0.066501
18:59:53|0.066501
18:59:54|0.066502
18:59:55|0.066502
18:59:56|0.066502
18:59:57|0.066502
18:59:58|0.066502
18:59:59|0.066502
18:59:59|0.0665
19:00:01|0.066498
19:00:02|0.066495
19:00:03|0.066494
19:00:03|0.066494
19:00:04|0.066494
19:00:05|0.066493
19:00:06|0.066492
19:00:07|0.066486
19:00:08|0.066484
19:00:09|0.066484
19:00:11|0.066484
19:00:12|0.066484
19:00:13|0.066484
19:00:14|0.066484
19:00:16|0.066502
19:00:16|0.066485
19:00:18|0.066485
19:00:19|0.066485
19:00:20|0.066485
19:00:21|0.066485
19:00:22|0.066501
19:00:23|0.066499
19:00:24|0.066499
19:00:25|0.066499
19:00:26|0.066495
19:00:27|0.066495
19:00:28|0.066499
19:00:29|0.066499
19:00:30|0.066499
19:00:31|0.066499
19:00:32|0.066503
19:00:33|0.066506
19:00:34|0.066503
19:00:36|0.066488
19:00:36|0.066496
19:00:37|0.066496
19:00:38|0.066496
19:00:39|0.066496
19:00:40|0.066508
19:00:42|0.066509
19:00:42|0.066509
19:00:43|0.066509
19:00:44|0.066509
19:00:45|0.066509
19:00:46|0.066507
19:00:48|0.066509
19:00:49|0.066509
19:00:50|0.066509
19:00:51|0.066509
19:00:52|0.066509
19:00:52|0.066513
19:00:54|0.066513
19:00:55|0.066513
19:00:56|0.066513
19:00:57|0.066513
19:00:57|0.066513
19:00:59|0.066513
19:00:59|0.066511
19:01:01|0.066511
19:01:02|0.066511
19:01:03|0.066511
19:01:04|0.066511
19:01:05|0.066511
19:01:06|0.066511
19:01:07|0.066511
19:01:08|0.066511
19:01:09|0.066511
19:01:10|0.066511
19:01:11|0.066511
19:01:12|0.066507
19:01:13|0.06651
19:01:14|0.06651
19:01:16|0.066507
19:01:17|0.066507
19:01:18|0.066507
19:01:19|0.066512
19:01:20|0.066512
19:01:21|0.066496
19:01:22|0.066504
19:01:23|0.0665
19:01:24|0.0665
19:01:25|0.066504
19:01:26|0.066504
19:01:27|0.066504
19:01:28|0.066502
19:01:29|0.066502
19:01:30|0.066501
19:01:31|0.066501
19:01:32|0.066501
19:01:33|0.066501
19:01:34|0.0665
19:01:35|0.0665
19:01:36|0.0665
19:01:37|0.0665
19:01:38|0.066485
19:01:39|0.066485
19:01:40|0.066485
19:01:41|0.066485
19:01:42|0.066485
19:01:43|0.066485
19:01:45|0.066485
19:01:45|0.066488
19:01:46|0.06649
19:01:47|0.066493
19:01:48|0.066492
19:01:49|0.066492
19:01:50|0.066492
19:01:51|0.066492
19:01:52|0.066492
19:01:53|0.066492
19:01:54|0.066492
19:01:56|0.066492
19:01:56|0.066492
19:01:57|0.066495
19:01:58|0.066495
19:01:59|0.066495
19:02:01|0.066495
19:02:01|0.066495
19:02:02|0.066495
19:02:03|0.066495
19:02:04|0.066495
19:02:05|0.066495
19:02:06|0.066495
19:02:07|0.066496
19:02:08|0.066496
19:02:09|0.066496
19:02:10|0.066496
19:02:11|0.066496
19:02:12|0.066496
19:02:14|0.066496
19:02:15|0.066496
19:02:16|0.066496
19:02:18|0.066491
19:02:18|0.066491
19:02:19|0.066491
19:02:20|0.066493
19:02:22|0.066494
19:02:23|0.066494
19:02:23|0.066494
19:02:25|0.066494
19:02:25|0.066494
19:02:26|0.066494
19:02:28|0.066494
19:02:29|0.066495
19:02:29|0.066495
19:02:30|0.066496
19:02:32|0.066495
19:02:33|0.066496
19:02:33|0.066496
19:02:35|0.066496
19:02:35|0.066496
19:02:36|0.066496
19:02:37|0.066496
19:02:38|0.066495
19:02:39|0.066495
19:02:41|0.066495
19:02:41|0.066495
19:02:42|0.066495
19:02:44|0.066495
19:02:44|0.066495
19:02:45|0.066484
19:02:46|0.066484
19:02:47|0.066484
19:02:49|0.066484
19:02:49|0.066495
19:02:51|0.066495
19:02:51|0.066491
19:02:52|0.066491
19:02:53|0.066491
19:02:54|0.066491
19:02:55|0.066491
19:02:56|0.066491
19:02:57|0.066491
19:02:58|0.066491
19:02:59|0.066491
19:03:00|0.066491
19:03:01|0.066483
19:03:03|0.066483
19:03:03|0.066483
19:03:04|0.066483
19:03:05|0.066483
19:03:06|0.066483
19:03:08|0.066483
19:03:08|0.066483
19:03:10|0.066483
19:03:10|0.066486
19:03:11|0.066477
19:03:12|0.066477
19:03:13|0.066477
19:03:14|0.066477
19:03:16|0.066477
19:03:17|0.066477
19:03:18|0.066477
19:03:19|0.066477
19:03:20|0.066477
19:03:21|0.066471
19:03:22|0.066471
19:03:24|0.066471
19:03:24|0.066471
19:03:25|0.066471
19:03:27|0.066465
19:03:28|0.066465
19:03:29|0.066465
19:03:30|0.066465
19:03:31|0.066463
19:03:32|0.066463
19:03:33|0.066463
19:03:34|0.066463
19:03:35|0.066463
19:03:36|0.066463
19:03:37|0.066463
19:03:38|0.066463
19:03:39|0.066463
19:03:40|0.066463
19:03:41|0.066461
19:03:42|0.066461
19:03:43|0.066461
19:03:44|0.066461
19:03:45|0.066461
19:03:46|0.06646
19:03:47|0.06646
19:03:48|0.06646
19:03:49|0.06646
19:03:50|0.066461
19:03:51|0.066461
19:03:52|0.066461
19:03:53|0.066462
19:03:54|0.066462
19:03:55|0.066462
19:03:56|0.066462
19:03:57|0.066462
19:03:58|0.066462
19:03:59|0.066463
19:04:00|0.066463
19:04:01|0.066463
19:04:02|0.066463
19:04:03|0.066463
19:04:04|0.066462
19:04:05|0.066461
19:04:06|0.066461
19:04:07|0.066461
19:04:08|0.066461
19:04:09|0.066462
19:04:10|0.066462
19:04:11|0.066462
19:04:12|0.066462
19:04:13|0.066462
19:04:14|0.066462
19:04:15|0.066462
19:04:17|0.066462
19:04:18|0.066463
19:04:19|0.066463
19:04:20|0.066467
19:04:21|0.066467
19:04:22|0.066467
19:04:23|0.066467
19:04:24|0.066464
19:04:25|0.066464
19:04:25|0.066462
19:04:27|0.066461
19:04:27|0.066461
19:04:28|0.066461
19:04:30|0.066461
19:04:31|0.066461
19:04:32|0.066462
19:04:32|0.066462
19:04:33|0.066462
19:04:34|0.066462
19:04:36|0.066461
19:04:36|0.066461
19:04:37|0.066461
19:04:39|0.066461
19:04:40|0.066461
19:04:41|0.066461
19:04:41|0.066461
19:04:42|0.066462
19:04:44|0.066462
19:04:44|0.066461
19:04:45|0.066461
19:04:46|0.066461
19:04:48|0.066461
19:04:49|0.066461
19:04:50|0.066461
19:04:50|0.066461
19:04:51|0.066461
19:04:52|0.066462
19:04:53|0.066462
19:04:54|0.066461
19:04:55|0.066462
19:04:56|0.066462
19:04:58|0.066462
19:04:58|0.066462
19:04:59|0.066458
19:05:00|0.066458
19:05:01|0.066456
19:05:02|0.066456
19:05:03|0.066456
19:05:04|0.066455
19:05:05|0.066455
19:05:06|0.066455
19:05:07|0.066455
19:05:08|0.066455
19:05:09|0.066455
19:05:10|0.066453
19:05:11|0.066453
19:05:12|0.066453
19:05:13|0.066453
19:05:14|0.066451
19:05:15|0.066451
19:05:17|0.066451
19:05:18|0.06645
19:05:19|0.06645
19:05:20|0.066448
19:05:21|0.066446
19:05:23|0.066446
19:05:23|0.066441
19:05:24|0.06644
19:05:25|0.06644
19:05:26|0.06644
19:05:27|0.06644
19:05:28|0.06644
19:05:29|0.06644
19:05:30|0.06644
19:05:32|0.06644
19:05:33|0.06644
19:05:34|0.06644
19:05:36|0.06644
19:05:36|0.066439
19:05:37|0.066437
19:05:38|0.066438
19:05:40|0.066438
19:05:40|0.066438
19:05:41|0.066437
19:05:43|0.066437
19:05:44|0.066437
19:05:45|0.066437
19:05:45|0.066437
19:05:47|0.066437
19:05:48|0.066437
19:05:49|0.066437
19:05:50|0.066437
19:05:51|0.066437
19:05:52|0.066444
19:05:53|0.066441
19:05:54|0.066444
19:05:55|0.066444
19:05:55|0.066444
19:05:57|0.066444
19:05:58|0.066444
19:05:59|0.066444
19:06:00|0.066444
19:06:01|0.066444
19:06:01|0.066441
19:06:02|0.066441
19:06:04|0.066441
19:06:05|0.066441
19:06:06|0.066441
19:06:06|0.066441
19:06:08|0.066441
19:06:09|0.066441
19:06:10|0.066441
19:06:10|0.066447
19:06:11|0.066447
19:06:12|0.066447
19:06:13|0.066447
19:06:14|0.066447
19:06:16|0.066447
19:06:17|0.066447
19:06:18|0.066441
19:06:20|0.066441
19:06:21|0.066441
19:06:22|0.066441
19:06:23|0.066441
19:06:24|0.066441
19:06:25|0.066441
19:06:26|0.066443
19:06:27|0.066443
19:06:28|0.066443
19:06:29|0.066443
19:06:30|0.066443
19:06:31|0.066443
19:06:32|0.066443
19:06:33|0.066443
19:06:34|0.066443
19:06:35|0.066444
19:06:36|0.066444
19:06:37|0.06644
19:06:38|0.066435
19:06:39|0.066433
19:06:40|0.066433
19:06:41|0.066432
19:06:42|0.06643
19:06:43|0.06643
19:06:44|0.06643
19:06:45|0.06643
19:06:46|0.06643
19:06:47|0.066428
19:06:48|0.066427
19:06:49|0.066427
19:06:50|0.06643
19:06:51|0.06643
19:06:52|0.066434
19:06:53|0.066432
19:06:54|0.066432
19:06:56|0.06643
19:06:56|0.06643
19:06:57|0.066435
19:06:58|0.066435
19:06:59|0.066435
19:07:00|0.066431
19:07:01|0.066431
19:07:02|0.066431
19:07:03|0.066431
19:07:04|0.06643
19:07:05|0.066428
19:07:06|0.066428
19:07:07|0.066431
19:07:08|0.066431
19:07:09|0.066431
19:07:10|0.066431
19:07:11|0.066431
19:07:12|0.066429
19:07:13|0.066429
19:07:14|0.066429
19:07:15|0.066429
19:07:16|0.066427
19:07:17|0.066428
19:07:19|0.066431
19:07:20|0.066431
19:07:21|0.066441
19:07:22|0.066441
19:07:23|0.066441
19:07:24|0.066438
19:07:25|0.066438
19:07:26|0.066437
19:07:27|0.066449
19:07:28|0.066449
19:07:29|0.066458
19:07:30|0.066457
19:07:31|0.066457
19:07:32|0.066458
19:07:33|0.066461
19:07:34|0.066459
19:07:35|0.066459
19:07:36|0.066459
19:07:37|0.066459
19:07:38|0.066464
19:07:39|0.066469
19:07:40|0.06647
19:07:41|0.066469
19:07:42|0.066469
19:07:43|0.066467
19:07:44|0.066469
19:07:45|0.066469
19:07:46|0.066469
19:07:47|0.066483
19:07:48|0.066482
19:07:49|0.066481
19:07:50|0.066481
19:07:51|0.066471
19:07:52|0.066461
19:07:53|0.06646
19:07:54|0.06646
19:07:55|0.06646
19:07:56|0.066471
19:07:57|0.066468
19:07:58|0.066468
19:07:59|0.066471
19:08:00|0.06648
19:08:01|0.066473
19:08:02|0.066471
19:08:03|0.066471
19:08:04|0.066471
19:08:06|0.066471
19:08:07|0.066476
19:08:07|0.066476
19:08:08|0.06647
19:08:09|0.06647
19:08:10|0.06647
19:08:11|0.06647
19:08:12|0.066471
19:08:13|0.066471
19:08:15|0.06647
19:08:16|0.06647
19:08:16|0.06647
19:08:18|0.06647
19:08:18|0.06647
19:08:19|0.066468
19:08:21|0.066468
19:08:21|0.066468
19:08:23|0.066468
19:08:25|0.066469
19:08:25|0.066469
19:08:26|0.066469
19:08:27|0.066467
19:08:28|0.066472
19:08:30|0.066468
19:08:30|0.066468
19:08:32|0.066468
19:08:32|0.066469
19:08:34|0.066475
19:08:34|0.066475
19:08:35|0.066475
19:08:37|0.066475
19:08:37|0.066475
19:08:39|0.066475
19:08:40|0.066475
19:08:41|0.066475
19:08:42|0.066475
19:08:43|0.066475
19:08:44|0.066475
19:08:45|0.06647
19:08:46|0.06647
19:08:46|0.06647
19:08:48|0.06647
19:08:49|0.06647
19:08:50|0.06647
19:08:51|0.066475
19:08:52|0.066476
19:08:53|0.066476
19:08:54|0.066476
19:08:55|0.066476
19:08:56|0.066476
19:08:57|0.066476
19:08:58|0.066476
19:08:59|0.066476
19:09:00|0.066476
19:09:01|0.066483
19:09:02|0.066473
19:09:03|0.066473
19:09:04|0.066473
19:09:05|0.066473
19:09:06|0.066473
19:09:07|0.066474
19:09:08|0.066473
19:09:09|0.066473
19:09:10|0.066473
19:09:11|0.066473
19:09:12|0.066473
19:09:13|0.066466
19:09:14|0.066466
19:09:15|0.066469
19:09:16|0.066467
19:09:17|0.066467
19:09:18|0.066467
19:09:19|0.066467
19:09:20|0.066467
19:09:22|0.066469
19:09:22|0.066468
19:09:23|0.066468
19:09:24|0.066468
19:09:26|0.066465
19:09:27|0.066457
19:09:28|0.066457
19:09:29|0.066457
19:09:30|0.066456
19:09:31|0.066457
19:09:32|0.066457
19:09:33|0.066458
19:09:34|0.066461
19:09:35|0.066461
19:09:36|0.066461
19:09:37|0.066461
19:09:38|0.066461
19:09:39|0.066461
19:09:40|0.066459
19:09:41|0.06646
19:09:42|0.06646
19:09:43|0.06646
19:09:44|0.06646
19:09:45|0.06646
19:09:46|0.06646
19:09:47|0.06646
19:09:48|0.066461
19:09:49|0.066461
19:09:50|0.066459
19:09:51|0.066459
19:09:52|0.066459
19:09:53|0.066457
19:09:54|0.066457
19:09:55|0.066457
19:09:56|0.066457
19:09:57|0.066457
19:09:58|0.066457
19:09:59|0.066455
19:10:01|0.066455
19:10:02|0.066455
19:10:02|0.066455
19:10:03|0.066455
19:10:04|0.066455
19:10:06|0.066455
19:10:06|0.066455
19:10:07|0.066455
19:10:08|0.066455
19:10:10|0.066455
19:10:10|0.066455
19:10:11|0.066455
19:10:12|0.066441
19:10:13|0.066441
19:10:14|0.066437
19:10:15|0.066437
19:10:16|0.066437
19:10:17|0.066437
19:10:18|0.066434
19:10:20|0.066433
19:10:20|0.066433
19:10:22|0.066433
19:10:23|0.066433
19:10:25|0.066436
19:10:26|0.066437
19:10:27|0.066437
19:10:28|0.066437
19:10:29|0.066438
19:10:30|0.066437
19:10:31|0.066437
19:10:32|0.066437
19:10:33|0.066437
19:10:34|0.066435
19:10:35|0.066435
19:10:36|0.066433
19:10:37|0.066434
19:10:38|0.066434
19:10:39|0.066434
19:10:40|0.066434
19:10:42|0.066435
19:10:42|0.066435
19:10:43|0.066436
19:10:44|0.066436
19:10:45|0.066438
19:10:46|0.066438
19:10:47|0.066438
19:10:48|0.066438
19:10:49|0.066438
19:10:50|0.066438
19:10:51|0.066432
19:10:53|0.066427
19:10:54|0.066427
19:10:54|0.066428
19:10:55|0.066428
19:10:56|0.066428
19:10:57|0.066428
19:10:58|0.066428
19:10:59|0.066431
19:11:00|0.066431
19:11:01|0.066433
19:11:02|0.066435
19:11:03|0.066435
19:11:04|0.066437
19:11:05|0.066437
19:11:06|0.066435
19:11:07|0.066435
19:11:08|0.066431
19:11:09|0.066436
19:11:10|0.066432
19:11:11|0.066432
19:11:12|0.066429
19:11:13|0.066429
19:11:14|0.066429
19:11:15|0.066429
19:11:16|0.066429
19:11:17|0.066433
19:11:18|0.066432
19:11:19|0.066436
19:11:20|0.066436
19:11:21|0.066436
19:11:23|0.066434
19:11:24|0.066442
19:11:25|0.066442
19:11:26|0.066443
19:11:27|0.066444
19:11:28|0.066444
19:11:30|0.066449
19:11:30|0.066449
19:11:31|0.066446
19:11:32|0.066446
19:11:33|0.06645
19:11:34|0.06645
19:11:36|0.066443
19:11:36|0.066443
19:11:37|0.066451
19:11:39|0.066461
19:11:40|0.066461
19:11:40|0.066473
19:11:41|0.066472
19:11:42|0.066472
19:11:44|0.066469
19:11:44|0.066469
19:11:46|0.066477
19:11:47|0.066482
19:11:48|0.066483
19:11:48|0.066483
19:11:50|0.066483
19:11:50|0.066489
19:11:51|0.066483
19:11:53|0.066483
19:11:53|0.06649
19:11:55|0.066488
19:11:55|0.066488
19:11:57|0.066488
19:11:57|0.066487
19:11:58|0.066485
19:12:00|0.066485
19:12:00|0.066485
19:12:01|0.066487
19:12:02|0.066487
19:12:03|0.066491
19:12:05|0.066491
19:12:05|0.066489
19:12:06|0.066489
19:12:07|0.066494
19:12:08|0.066494
19:12:10|0.066494
19:12:10|0.066494
19:12:11|0.066494
19:12:13|0.066497
19:12:14|0.066497
19:12:14|0.066497
19:12:15|0.066494
19:12:17|0.066494
19:12:17|0.066494
19:12:18|0.066494
19:12:19|0.066494
19:12:21|0.066498
19:12:21|0.066493
19:12:22|0.066494
19:12:24|0.066493
19:12:25|0.066494
19:12:27|0.06649
19:12:28|0.06649
19:12:28|0.06649
19:12:30|0.06649
19:12:31|0.066486
19:12:31|0.066484
19:12:32|0.066484
19:12:34|0.066484
19:12:34|0.06648
19:12:36|0.06648
19:12:36|0.06648
19:12:38|0.066479
19:12:39|0.066479
19:12:40|0.066479
19:12:41|0.066479
19:12:42|0.066474
19:12:43|0.066474
19:12:44|0.066475
19:12:45|0.066475
19:12:46|0.066465
19:12:47|0.066466
19:12:48|0.066449
19:12:49|0.066458
19:12:50|0.06645
19:12:51|0.06645
19:12:52|0.066446
19:12:53|0.066446
19:12:54|0.066444
19:12:55|0.066444
19:12:56|0.066444
19:12:57|0.066444
19:12:58|0.066441
19:12:59|0.066434
19:13:00|0.066434
19:13:01|0.066434
19:13:02|0.066434
19:13:03|0.066436
19:13:04|0.066437
19:13:05|0.066437
19:13:06|0.066444
19:13:07|0.066444
19:13:08|0.066443
19:13:09|0.066443
19:13:10|0.06644
19:13:11|0.06644
19:13:12|0.06644
19:13:13|0.066446
19:13:14|0.066441
19:13:15|0.06644
19:13:16|0.06643
19:13:17|0.066435
19:13:18|0.066435
19:13:19|0.066436
19:13:20|0.066437
19:13:21|0.066437
19:13:22|0.066437
19:13:23|0.066436
19:13:24|0.066436
19:13:26|0.066434
19:13:27|0.06644
19:13:27|0.066442
19:13:29|0.066442
19:13:30|0.066441
19:13:31|0.066442
19:13:33|0.066442
19:13:33|0.06645
19:13:35|0.06645
19:13:36|0.06645
19:13:37|0.06645
19:13:38|0.06645
19:13:39|0.06645
19:13:40|0.066449
19:13:41|0.066449
19:13:41|0.066449
19:13:43|0.066449
19:13:43|0.066449
19:13:44|0.066454
19:13:45|0.066454
19:13:46|0.066455
19:13:48|0.066455
19:13:48|0.066455
19:13:49|0.066455
19:13:50|0.066451
19:13:52|0.066451
19:13:53|0.066455
19:13:53|0.066455
19:13:54|0.066455
19:13:55|0.066455
19:13:56|0.066455
19:13:57|0.066455
19:13:58|0.066454
19:13:59|0.066455
19:14:01|0.066455
19:14:02|0.066451
19:14:03|0.066449
19:14:04|0.066449
19:14:05|0.066447
19:14:06|0.066447
19:14:06|0.066447
19:14:08|0.066447
19:14:08|0.066449
19:14:09|0.066449
19:14:10|0.066449
19:14:12|0.066449
19:14:12|0.066446
19:14:13|0.066446
19:14:14|0.066446
19:14:15|0.066447
19:14:16|0.06645
19:14:18|0.06645
19:14:19|0.06645
19:14:20|0.06645
19:14:21|0.06645
19:14:22|0.066456
19:14:22|0.066454
19:14:23|0.066449
19:14:24|0.066449
19:14:26|0.066449
19:14:27|0.066449
19:14:28|0.066449
19:14:29|0.066448
19:14:30|0.066448
19:14:32|0.066447
19:14:32|0.066447
19:14:33|0.066446
19:14:35|0.066443
19:14:35|0.066443
19:14:37|0.066443
19:14:37|0.066443
19:14:38|0.066441
19:14:40|0.066444
19:14:41|0.066444
19:14:41|0.066442
19:14:42|0.066437
19:14:44|0.066437
19:14:45|0.066437
19:14:46|0.066437
19:14:47|0.066437
19:14:48|0.066439
19:14:49|0.066432
19:14:50|0.066432
19:14:50|0.066432
19:14:52|0.066429
19:14:52|0.066429
19:14:53|0.066425
19:14:55|0.066431
19:14:55|0.066431
19:14:57|0.066431
19:14:57|0.066435
19:14:59|0.066432
19:14:59|0.066436
19:15:01|0.066429
19:15:02|0.066429
19:15:02|0.066432
19:15:04|0.066433
19:15:04|0.066433
19:15:06|0.066433
19:15:06|0.066438
19:15:08|0.066438
19:15:08|0.06644
19:15:10|0.066441
19:15:11|0.06644
19:15:12|0.066438
19:15:13|0.066438
19:15:14|0.066438
19:15:15|0.066431
19:15:16|0.066427
19:15:17|0.066421
19:15:18|0.066422
19:15:19|0.066422
19:15:20|0.066425
19:15:21|0.066426
19:15:22|0.066426
19:15:23|0.066426
19:15:24|0.066426
19:15:25|0.066423
19:15:26|0.066425
19:15:28|0.066425
19:15:28|0.066425
19:15:29|0.066437
19:15:30|0.066438
19:15:31|0.06644
19:15:32|0.066443
19:15:33|0.066443
19:15:34|0.066442
19:15:35|0.066442
19:15:36|0.066442
19:15:37|0.066442
19:15:38|0.066443
19:15:39|0.066442
19:15:40|0.066442
19:15:42|0.066442
19:15:42|0.066443
19:15:43|0.066443
19:15:44|0.066442
19:15:45|0.066442
19:15:46|0.066442
19:15:47|0.066442
19:15:48|0.066442
19:15:49|0.066441
19:15:50|0.066441
19:15:51|0.066441
19:15:52|0.066442
19:15:53|0.066449
19:15:54|0.066441
19:15:55|0.066441
19:15:56|0.066441
19:15:57|0.066442
19:15:58|0.066442
19:15:59|0.066442
19:16:00|0.066441
19:16:01|0.066441
19:16:02|0.066441
19:16:03|0.066441
19:16:04|0.066441
19:16:05|0.066441
19:16:06|0.066441
19:16:07|0.066441
19:16:08|0.066441
19:16:09|0.066441
19:16:10|0.066441
19:16:11|0.06644
19:16:12|0.06644
19:16:13|0.06644
19:16:14|0.066448
19:16:15|0.066448
19:16:16|0.066448
19:16:17|0.066448
19:16:18|0.066445
19:16:19|0.066448
19:16:20|0.066448
19:16:21|0.066448
19:16:22|0.066448
19:16:23|0.066438
19:16:24|0.066438
19:16:25|0.066438
19:16:26|0.066439
19:16:28|0.066439
19:16:29|0.066442
19:16:30|0.066442
19:16:30|0.06644
19:16:32|0.06644
19:16:33|0.066441
19:16:33|0.066441
19:16:35|0.066441
19:16:36|0.066441
19:16:37|0.066441
19:16:38|0.066435
19:16:39|0.066435
19:16:40|0.066435
19:16:41|0.066435
19:16:42|0.066435
19:16:43|0.066431
19:16:44|0.066435
19:16:45|0.066434
19:16:46|0.066434
19:16:47|0.066434
19:16:48|0.066434
19:16:49|0.066434
19:16:50|0.066428
19:16:51|0.066428
19:16:52|0.066429
19:16:53|0.066429
19:16:54|0.066431
19:16:55|0.066431
19:16:56|0.066431
19:16:57|0.066431
19:16:58|0.066431
19:16:59|0.066431
19:17:00|0.066431
19:17:01|0.066431
19:17:02|0.066431
19:17:03|0.066433
19:17:04|0.066433
19:17:05|0.066433
19:17:07|0.066433
19:17:07|0.066433
19:17:08|0.066433
19:17:09|0.066433
19:17:10|0.066433
19:17:11|0.066432
19:17:12|0.066433
19:17:13|0.066433
19:17:14|0.066433
19:17:15|0.066433
19:17:16|0.066432
19:17:17|0.066432
19:17:18|0.066435
19:17:19|0.066435
19:17:21|0.066426
19:17:22|0.066426
19:17:23|0.066434
19:17:23|0.066433
19:17:25|0.06643
19:17:25|0.06643
19:17:27|0.06643
19:17:28|0.066429
19:17:29|0.066429
19:17:31|0.066429
19:17:31|0.066429
19:17:33|0.066433
19:17:34|0.066433
19:17:34|0.066433
19:17:36|0.066433
19:17:37|0.066433
19:17:38|0.066433
19:17:39|0.066433
19:17:40|0.066433
19:17:42|0.066433
19:17:42|0.066424
19:17:43|0.066424
19:17:44|0.066424
19:17:45|0.066425
19:17:46|0.066425
19:17:47|0.066425
19:17:48|0.066424
19:17:49|0.066424
19:17:50|0.066424
19:17:51|0.066424
19:17:52|0.066424
19:17:53|0.066424
19:17:54|0.066431
19:17:55|0.066431
19:17:56|0.066431
19:17:57|0.066431
19:17:58|0.066431
19:17:59|0.066431
19:18:00|0.066431
19:18:01|0.066431
19:18:02|0.066432
19:18:03|0.066432
19:18:04|0.066432
19:18:05|0.066432
19:18:06|0.06643
19:18:07|0.066431
19:18:08|0.066431
19:18:09|0.066431
19:18:10|0.066417
19:18:11|0.066425
19:18:12|0.066425
19:18:13|0.066425
19:18:14|0.06643
19:18:15|0.066433
19:18:16|0.066424
19:18:17|0.066436
19:18:18|0.066434
19:18:19|0.066434
19:18:21|0.066434
19:18:22|0.066428
19:18:22|0.066428
19:18:23|0.066428
19:18:25|0.066439
19:18:25|0.066436
19:18:26|0.066436
19:18:27|0.066436
19:18:29|0.066436
19:18:30|0.066428
19:18:31|0.066428
19:18:33|0.066428
19:18:33|0.06643
19:18:35|0.066431
19:18:36|0.066431
19:18:37|0.066429
19:18:37|0.066429
19:18:38|0.066424
19:18:40|0.066424
19:18:40|0.066424
19:18:42|0.066424
19:18:42|0.066426
19:18:43|0.066428
19:18:44|0.066428
19:18:45|0.066428
19:18:47|0.066428
19:18:47|0.066428
19:18:49|0.066428
19:18:50|0.066428
19:18:51|0.066428
19:18:52|0.066428
19:18:53|0.066428
19:18:54|0.066428
19:18:55|0.066428
19:18:56|0.066427
19:18:57|0.066427
19:18:58|0.066427
19:18:58|0.066427
19:19:00|0.066427
19:19:01|0.066429
19:19:02|0.066429
19:19:03|0.066431
19:19:04|0.066431
19:19:05|0.066431
19:19:06|0.066434
19:19:07|0.066434
19:19:07|0.066434
19:19:08|0.066434
19:19:10|0.066434
19:19:11|0.066434
19:19:12|0.066434
19:19:13|0.066432
19:19:14|0.066432
19:19:15|0.066432
19:19:15|0.066432
19:19:17|0.066432
19:19:18|0.066431
19:19:19|0.066431
19:19:20|0.066434
19:19:21|0.06643
19:19:22|0.06643
19:19:23|0.066417
19:19:23|0.066417
19:19:24|0.06642
19:19:25|0.066423
19:19:27|0.066423
19:19:27|0.066428
19:19:28|0.066428
19:19:29|0.066423
19:19:31|0.066423
19:19:33|0.066423
19:19:34|0.066423
19:19:35|0.066428
19:19:36|0.066429
19:19:37|0.06643
19:19:38|0.066434
19:19:39|0.066434
19:19:40|0.066434
19:19:41|0.066434
19:19:42|0.066434
19:19:43|0.066434
19:19:44|0.066434
19:19:45|0.066434
19:19:46|0.066434
19:19:47|0.066434
19:19:48|0.066434
19:19:50|0.066431
19:19:50|0.066431
19:19:51|0.066433
19:19:53|0.066433
19:19:53|0.066433
19:19:54|0.066433
19:19:55|0.066433
19:19:56|0.066433
19:19:58|0.066433
19:19:58|0.066433
19:19:59|0.066431
19:20:00|0.066431
19:20:01|0.066428
19:20:02|0.066428
19:20:03|0.066428
19:20:04|0.066428
19:20:05|0.066428
19:20:06|0.066428
19:20:07|0.066428
19:20:08|0.066429
19:20:09|0.066429
19:20:10|0.066429
19:20:11|0.066429
19:20:12|0.066427
19:20:13|0.066427
19:20:14|0.066427
19:20:16|0.06643
19:20:17|0.066433
19:20:18|0.06643
19:20:19|0.06643
19:20:19|0.06643
19:20:21|0.06643
19:20:21|0.06643
19:20:22|0.06643
19:20:23|0.066427
19:20:25|0.066428
19:20:25|0.066439
19:20:26|0.06644
19:20:27|0.06644
19:20:28|0.06644
19:20:29|0.06644
19:20:30|0.066441
19:20:32|0.06644
19:20:33|0.066442
19:20:34|0.066442
19:20:35|0.066442
19:20:37|0.066442
19:20:37|0.066442
19:20:39|0.066442
19:20:39|0.066442
19:20:41|0.06645
19:20:42|0.066458
19:20:43|0.066459
19:20:44|0.066459
19:20:44|0.066459
19:20:46|0.066459
19:20:47|0.066459
19:20:48|0.066459
19:20:49|0.066458
19:20:49|0.066449
19:20:51|0.066444
19:20:52|0.06645
19:20:53|0.06645
19:20:53|0.066454
19:20:55|0.066452
19:20:56|0.066452
19:20:56|0.066454
19:20:57|0.066454
19:20:59|0.066455
19:21:00|0.066453
19:21:01|0.066453
19:21:01|0.066453
19:21:03|0.066453
19:21:04|0.066455
19:21:05|0.066455
19:21:06|0.066455
19:21:07|0.066456
19:21:08|0.066456
19:21:09|0.066456
19:21:10|0.066452
19:21:11|0.066452
19:21:12|0.066452
19:21:13|0.066452
19:21:14|0.066452
19:21:15|0.066447
19:21:16|0.066453
19:21:17|0.066455
19:21:18|0.066456
19:21:19|0.066455
19:21:20|0.066454
19:21:21|0.066454
19:21:22|0.066453
19:21:23|0.066453
19:21:24|0.066454
19:21:25|0.066454
19:21:26|0.066452
19:21:27|0.066453
19:21:28|0.066452
19:21:29|0.066452
19:21:30|0.066452
19:21:31|0.066453
19:21:32|0.066453
19:21:34|0.066442
19:21:35|0.066442
19:21:36|0.066442
19:21:37|0.066442
19:21:38|0.066442
19:21:39|0.066442
19:21:40|0.066442
19:21:40|0.066442
19:21:42|0.066441
19:21:43|0.066442
19:21:44|0.066442
19:21:46|0.066442
19:21:46|0.066442
19:21:48|0.066442
19:21:48|0.066442
19:21:49|0.06644
19:21:50|0.06644
19:21:52|0.06644
19:21:53|0.066439
19:21:53|0.066439
19:21:55|0.066439
19:21:56|0.066439
19:21:57|0.066439
19:21:58|0.066439
19:21:59|0.066438
19:22:00|0.066438
19:22:01|0.066438
19:22:02|0.066438
19:22:03|0.066438
19:22:04|0.066438
19:22:05|0.066437
19:22:06|0.066437
19:22:07|0.066439
19:22:08|0.066439
19:22:09|0.066439
19:22:10|0.066439
19:22:11|0.066439
19:22:13|0.066439
19:22:13|0.066439
19:22:14|0.066439
19:22:15|0.066438
19:22:16|0.066438
19:22:17|0.066438
19:22:18|0.066439
19:22:19|0.066439
19:22:20|0.066439
19:22:21|0.066439
19:22:22|0.066438
19:22:23|0.066439
19:22:24|0.066439
19:22:25|0.066439
19:22:26|0.066438
19:22:27|0.066438
19:22:28|0.066438
19:22:29|0.066438
19:22:30|0.06644
19:22:31|0.066438
19:22:32|0.066438
19:22:34|0.066438
19:22:35|0.066441
19:22:36|0.066441
19:22:37|0.066441
19:22:38|0.066441
19:22:39|0.06644
19:22:40|0.06644
19:22:41|0.06644
19:22:42|0.06644
19:22:42|0.06644
19:22:44|0.06644
19:22:45|0.066438
19:22:46|0.066438
19:22:47|0.066438
19:22:47|0.066438
19:22:49|0.066438
19:22:49|0.066439
19:22:51|0.066439
19:22:52|0.066439
19:22:53|0.066439
19:22:54|0.066438
19:22:55|0.066438
19:22:56|0.066438
19:22:57|0.066438
19:22:58|0.066438
19:22:59|0.066438
19:23:00|0.066439
19:23:01|0.066439
19:23:02|0.066438
19:23:03|0.066438
19:23:05|0.066439
19:23:05|0.066439
19:23:06|0.066439
19:23:07|0.066438
19:23:08|0.066438
19:23:09|0.066438
19:23:10|0.066438
19:23:11|0.066438
19:23:12|0.066433
19:23:13|0.066431
19:23:14|0.066423
19:23:16|0.066423
19:23:16|0.066423
19:23:17|0.066423
19:23:19|0.066417
19:23:19|0.066415
19:23:20|0.066415
19:23:21|0.066415
19:23:22|0.066416
19:23:24|0.066415
19:23:25|0.066415
19:23:25|0.066416
19:23:26|0.066416
19:23:27|0.066416
19:23:29|0.066416
19:23:30|0.066416
19:23:30|0.066415
19:23:31|0.066415
19:23:33|0.066415
19:23:33|0.066415
19:23:35|0.066414
19:23:35|0.066408
19:23:37|0.066408
19:23:38|0.066408
19:23:40|0.066408
19:23:41|0.066408
19:23:42|0.066408
19:23:43|0.066408
19:23:43|0.066408
19:23:45|0.066412
19:23:45|0.066412
19:23:46|0.066412
19:23:48|0.066412
19:23:48|0.066412
19:23:49|0.066412
19:23:50|0.066413
19:23:52|0.066413
19:23:52|0.066413
19:23:53|0.066413
19:23:55|0.066415
19:23:55|0.066415
19:23:57|0.066415
19:23:58|0.066415
19:23:58|0.066413
19:24:00|0.066413
19:24:01|0.066415
19:24:02|0.066421
19:24:03|0.066427
19:24:04|0.066427
19:24:05|0.066427
19:24:06|0.066427
19:24:07|0.066416
19:24:08|0.066408
19:24:09|0.066404
19:24:10|0.066404
19:24:11|0.066404
19:24:12|0.066405
19:24:13|0.066405
19:24:14|0.066405
19:24:15|0.066405
19:24:16|0.066404
19:24:17|0.066401
19:24:18|0.066401
19:24:19|0.066401
19:24:20|0.066401
19:24:21|0.066401
19:24:22|0.066399
19:24:23|0.066398
19:24:24|0.066399
19:24:25|0.066399
19:24:26|0.066399
19:24:27|0.066399
19:24:28|0.066402
19:24:29|0.066405
19:24:30|0.066405
19:24:31|0.066406
19:24:32|0.066406
19:24:33|0.066405
19:24:34|0.066405
19:24:36|0.066405
19:24:37|0.066413
19:24:38|0.066418
19:24:39|0.066425
19:24:41|0.066425
19:24:41|0.066425
19:24:43|0.066425
19:24:44|0.066426
19:24:44|0.066425
19:24:45|0.066425
19:24:46|0.066425
19:24:47|0.066426
19:24:48|0.066421
19:24:50|0.066421
19:24:50|0.066421
19:24:52|0.066421
19:24:52|0.066421
19:24:53|0.066421
19:24:55|0.06642
19:24:55|0.06642
19:24:56|0.06642
19:24:57|0.066419
19:24:58|0.066419
19:24:59|0.066416
19:25:00|0.066416
19:25:01|0.066416
19:25:02|0.066416
19:25:03|0.066416
19:25:04|0.066416
19:25:05|0.066416
19:25:06|0.066416
19:25:07|0.066414
19:25:08|0.066414
19:25:09|0.066415
19:25:10|0.066416
19:25:11|0.066417
19:25:13|0.066416
19:25:14|0.066416
19:25:14|0.066405
19:25:15|0.066405
19:25:17|0.066404
19:25:17|0.066397
19:25:18|0.066397
19:25:20|0.066403
19:25:20|0.066405
19:25:21|0.066405
19:25:23|0.066405
19:25:23|0.066405
19:25:25|0.066405
19:25:25|0.066405
19:25:26|0.066405
19:25:28|0.066405
19:25:28|0.066404
19:25:29|0.066404
19:25:30|0.066408
19:25:32|0.066408
19:25:33|0.066408
19:25:34|0.066408
19:25:34|0.066408
19:25:36|0.066408
19:25:37|0.066408
19:25:39|0.066408
19:25:39|0.066408
19:25:40|0.066408
19:25:41|0.066408
19:25:42|0.066409
19:25:43|0.066409
19:25:44|0.066409
19:25:45|0.066409
19:25:46|0.066408
19:25:48|0.066405
19:25:48|0.066405
19:25:49|0.066405
19:25:50|0.066404
19:25:51|0.066396
19:25:52|0.066396
19:25:54|0.066401
19:25:55|0.066393
19:25:56|0.066385
19:25:57|0.066386
19:25:57|0.066386
19:25:58|0.066389
19:25:59|0.066389
19:26:01|0.066389
19:26:02|0.066384
19:26:03|0.066384
19:26:04|0.066382
19:26:04|0.066382
19:26:06|0.066382
19:26:06|0.066382
19:26:08|0.066382
19:26:09|0.066383
19:26:10|0.066386
19:26:11|0.066389
19:26:12|0.066389
19:26:13|0.06639
19:26:14|0.06639
19:26:14|0.06639
19:26:16|0.066389
19:26:17|0.066389
19:26:17|0.066389
19:26:19|0.066389
19:26:19|0.0664
19:26:20|0.066403
19:26:21|0.066396
19:26:22|0.066397
19:26:24|0.066397
19:26:24|0.066397
19:26:25|0.066397
19:26:26|0.066397
19:26:27|0.066391
19:26:29|0.066391
19:26:30|0.066391
19:26:31|0.066392
19:26:31|0.066391
19:26:32|0.066392
19:26:34|0.066392
19:26:35|0.066392
19:26:36|0.066392
19:26:37|0.066392
19:26:39|0.066392
19:26:40|0.066392
19:26:41|0.066392
19:26:42|0.066392
19:26:43|0.066391
19:26:44|0.066391
19:26:46|0.066391
19:26:46|0.066391
19:26:48|0.066391
19:26:48|0.06639
19:26:49|0.06639
19:26:50|0.066391
19:26:52|0.066391
19:26:53|0.066392
19:26:54|0.066392
19:26:55|0.066392
19:26:56|0.066394
19:26:57|0.066394
19:26:58|0.066395
19:26:59|0.066395
19:27:00|0.066395
19:27:01|0.066395
19:27:02|0.066398
19:27:03|0.066399
19:27:04|0.066399
19:27:05|0.066399
19:27:06|0.066394
19:27:07|0.066394
19:27:08|0.066395
19:27:09|0.066395
19:27:11|0.066395
19:27:11|0.066393
19:27:12|0.066393
19:27:13|0.066398
19:27:14|0.066398
19:27:15|0.066398
19:27:16|0.066398
19:27:17|0.066401
19:27:18|0.066401
19:27:19|0.066398
19:27:20|0.066401
19:27:21|0.066396
19:27:23|0.0664
19:27:24|0.066397
19:27:24|0.066399
19:27:25|0.066396
19:27:26|0.066396
19:27:27|0.066395
19:27:28|0.066396
19:27:29|0.066398
19:27:30|0.066398
19:27:32|0.066398
19:27:33|0.066398
19:27:33|0.066398
19:27:34|0.0664
19:27:36|0.0664
19:27:36|0.066397
19:27:37|0.066398
19:27:38|0.066398
19:27:40|0.066396
19:27:41|0.066396
19:27:42|0.066394
19:27:43|0.066394
19:27:44|0.066394
19:27:45|0.066394
19:27:46|0.066394
19:27:47|0.066395
19:27:48|0.066395
19:27:49|0.066396
19:27:49|0.066396
19:27:51|0.066396
19:27:52|0.066396
19:27:53|0.066396
19:27:54|0.066397
19:27:55|0.066397
19:27:56|0.066397
19:27:57|0.066397
19:27:57|0.066397
19:27:59|0.066397
19:28:00|0.066397
19:28:01|0.066397
19:28:02|0.066397
19:28:03|0.066397
19:28:04|0.066397
19:28:05|0.066401
19:28:06|0.066398
19:28:07|0.066402
19:28:08|0.066402
19:28:09|0.066402
19:28:10|0.066403
19:28:11|0.066409
19:28:12|0.066415
19:28:13|0.066412
19:28:14|0.066412
19:28:15|0.066412
19:28:16|0.066404
19:28:17|0.066408
19:28:18|0.066408
19:28:19|0.066405
19:28:20|0.066404
19:28:21|0.066404
19:28:22|0.066405
19:28:23|0.066403
19:28:24|0.066403
19:28:25|0.066401
19:28:26|0.066401
19:28:27|0.066401
19:28:29|0.066403
19:28:29|0.066403
19:28:30|0.066403
19:28:31|0.066403
19:28:32|0.066411
19:28:34|0.066411
19:28:34|0.066412
19:28:35|0.066412
19:28:36|0.066412
19:28:37|0.066411
19:28:38|0.066412
19:28:40|0.066412
19:28:41|0.066415
19:28:43|0.066413
19:28:43|0.066412
19:28:45|0.066412
19:28:45|0.066412
19:28:47|0.066412
19:28:48|0.066412
19:28:48|0.066412
19:28:50|0.066412
19:28:51|0.066412
19:28:51|0.066403
19:28:52|0.066403
19:28:54|0.066403
19:28:54|0.066403
19:28:55|0.066403
19:28:56|0.066403
19:28:58|0.066404
19:28:58|0.066404
19:28:59|0.066404
19:29:01|0.066404
19:29:02|0.066403
19:29:03|0.066403
19:29:03|0.066403
19:29:04|0.066403
19:29:06|0.066402
19:29:07|0.066402
19:29:08|0.066402
19:29:09|0.066402
19:29:10|0.066402
19:29:10|0.066402
19:29:12|0.066402
19:29:13|0.066402
19:29:14|0.066402
19:29:14|0.066397
19:29:15|0.066385
19:29:17|0.066386
19:29:18|0.066381
19:29:19|0.066381
19:29:20|0.066381
19:29:21|0.06638
19:29:21|0.06638
19:29:23|0.06638
19:29:23|0.066381
19:29:25|0.06638
19:29:26|0.06638
19:29:27|0.066381
19:29:28|0.066381
19:29:29|0.066381
19:29:30|0.06638
19:29:31|0.06638
19:29:32|0.06638
19:29:32|0.066382
19:29:34|0.066382
19:29:35|0.066382
19:29:35|0.066381
19:29:37|0.066381
19:29:37|0.066381
19:29:39|0.066381
19:29:40|0.066381
19:29:41|0.066393
19:29:43|0.066392
19:29:43|0.06638
19:29:44|0.066381
19:29:45|0.066381
19:29:47|0.066381
19:29:48|0.066381
19:29:49|0.066391
19:29:50|0.066391
19:29:51|0.066391
19:29:52|0.066386
19:29:52|0.066386
19:29:54|0.066386
19:29:55|0.066391
19:29:56|0.066391
19:29:57|0.066391
19:29:58|0.066391
19:29:59|0.066391
19:30:00|0.066391
19:30:01|0.066391
19:30:01|0.066393
19:30:03|0.066387
19:30:04|0.066387
19:30:05|0.066387
19:30:06|0.066387
19:30:06|0.066387
19:30:07|0.066387
19:30:09|0.066387
19:30:10|0.066387
19:30:11|0.066386
19:30:12|0.066379
19:30:13|0.066379
19:30:13|0.066378
19:30:15|0.066379
19:30:16|0.066379
19:30:17|0.066378
19:30:18|0.066378
19:30:19|0.06638
19:30:20|0.06638
19:30:21|0.066378
19:30:22|0.066378
19:30:24|0.066377
19:30:24|0.066377
19:30:25|0.066377
19:30:26|0.066377
19:30:27|0.06638
19:30:28|0.066381
19:30:29|0.066381
19:30:30|0.066381
19:30:31|0.066381
19:30:32|0.066381
19:30:33|0.066381
19:30:34|0.066381
19:30:35|0.06638
19:30:36|0.066381
19:30:37|0.066381
19:30:38|0.066381
19:30:39|0.066381
19:30:40|0.06638
19:30:42|0.06638
19:30:43|0.066379
19:30:44|0.066379
19:30:46|0.066378
19:30:46|0.066378
19:30:47|0.066378
19:30:49|0.066378
19:30:50|0.066378
19:30:50|0.066378
19:30:52|0.066378
19:30:52|0.066378
19:30:54|0.066378
19:30:55|0.066378
19:30:56|0.06638
19:30:56|0.06638
19:30:58|0.06638
19:30:58|0.06638
19:30:59|0.06638
19:31:01|0.06638
19:31:02|0.066378
19:31:03|0.06638
19:31:04|0.06638
19:31:05|0.06638
19:31:06|0.06638
19:31:07|0.066381
19:31:08|0.066382
19:31:09|0.066382
19:31:10|0.066381
19:31:11|0.066381
19:31:12|0.066381
19:31:13|0.066381
19:31:14|0.066381
19:31:15|0.066381
19:31:16|0.066381
19:31:17|0.066381
19:31:18|0.066381
19:31:19|0.066382
19:31:20|0.066382
19:31:21|0.066385
19:31:22|0.066386
19:31:23|0.066391
19:31:24|0.066393
19:31:25|0.066416
19:31:26|0.066417
19:31:27|0.066416
19:31:28|0.066416
19:31:29|0.066412
19:31:30|0.066417
19:31:31|0.066418
19:31:32|0.066419
19:31:33|0.066419
19:31:34|0.066419
19:31:35|0.066409
19:31:36|0.066409
19:31:37|0.066409
19:31:38|0.066409
19:31:39|0.066412
19:31:40|0.066415
19:31:41|0.066415
19:31:42|0.066415
19:31:43|0.066415
19:31:44|0.066415
19:31:45|0.066415
19:31:46|0.066415
19:31:47|0.066415
19:31:48|0.066401
19:31:49|0.066398
19:31:50|0.066402
19:31:51|0.066402
19:31:52|0.066403
19:31:53|0.066403
19:31:54|0.066403
19:31:55|0.066407
19:31:56|0.066411
19:31:57|0.066404
19:31:59|0.066404
19:31:59|0.066404
19:32:00|0.066404
19:32:01|0.066413
19:32:02|0.066407
19:32:03|0.066407
19:32:05|0.06641
19:32:05|0.06641
19:32:06|0.06641
19:32:08|0.066409
19:32:08|0.066409
19:32:10|0.066409
19:32:10|0.066409
19:32:12|0.066409
19:32:12|0.066409
19:32:13|0.066409
19:32:14|0.066409
19:32:15|0.066409
19:32:16|0.066395
19:32:17|0.066396
19:32:18|0.066396
19:32:19|0.066396
19:32:20|0.066396
19:32:21|0.066391
19:32:22|0.066392
19:32:24|0.066392
19:32:24|0.066392
19:32:25|0.066392
19:32:27|0.066392
19:32:27|0.066393
19:32:28|0.066392
19:32:29|0.066392
19:32:31|0.066392
19:32:31|0.066392
19:32:32|0.066392
19:32:33|0.066392
19:32:34|0.066391
19:32:36|0.06639
19:32:37|0.066388
19:32:37|0.066388
19:32:38|0.066388
19:32:40|0.066388
19:32:41|0.066387
19:32:42|0.066387
19:32:43|0.066391
19:32:45|0.066391
19:32:46|0.066391
19:32:48|0.066392
19:32:50|0.066392
19:32:51|0.066393
19:32:52|0.066393
19:32:53|0.066396
19:32:55|0.066396
19:32:56|0.066388
19:33:00|0.066383
19:33:01|0.066383
19:33:06|0.066377
19:33:08|0.066377
19:33:11|0.066378
19:33:12|0.066377
19:33:13|0.066377
19:33:14|0.066377
19:33:15|0.066377
19:33:16|0.066377
19:33:17|0.066377
19:33:18|0.066378
19:33:19|0.066377
19:33:20|0.066378
19:33:21|0.066384
19:33:22|0.066384
19:33:23|0.066384
19:33:24|0.066384
19:33:25|0.066384
19:33:26|0.066384
19:33:27|0.066386
19:33:28|0.066386
19:33:29|0.066388
19:33:30|0.066388
19:33:31|0.066388
19:33:32|0.066389
19:33:33|0.066389
19:33:34|0.066394
19:33:35|0.066397
19:33:36|0.066385
19:33:37|0.066385
19:33:38|0.066385
19:33:39|0.066385
19:33:40|0.066385
19:33:41|0.066389
19:33:42|0.066386
19:33:43|0.066386
19:33:44|0.066386
19:33:45|0.066396
19:33:47|0.066396
19:33:47|0.066396
19:33:49|0.066396
19:33:50|0.066396
19:33:51|0.066396
19:33:52|0.066396
19:33:52|0.066392
19:33:54|0.066392
19:33:56|0.066392
19:33:56|0.066394
19:33:57|0.066395
19:33:58|0.066395
19:33:59|0.066395
19:34:00|0.066394
19:34:01|0.066394
19:34:02|0.066394
19:34:03|0.066394
19:34:04|0.066394
19:34:05|0.066395
19:34:06|0.066395
19:34:07|0.066395
19:34:09|0.066395
19:34:09|0.066394
19:34:10|0.066394
19:34:12|0.066394
19:34:12|0.066394
19:34:14|0.066394
19:34:15|0.066394
19:34:15|0.066395
19:34:16|0.066395
19:34:17|0.066394
19:34:18|0.066394
19:34:20|0.066395
19:34:21|0.066395
19:34:21|0.066394
19:34:22|0.066389
19:34:23|0.066389
19:34:24|0.066378
19:34:26|0.066379
19:34:26|0.066378
19:34:28|0.066378
19:34:29|0.066378
19:34:29|0.066378
19:34:30|0.066378
19:34:32|0.066378
19:34:32|0.066378
19:34:33|0.066378
19:34:35|0.066378
19:34:35|0.066372
19:34:36|0.066375
19:34:38|0.066375
19:34:38|0.066375
19:34:39|0.066375
19:34:41|0.066375
19:34:41|0.066374
19:34:42|0.066374
19:34:43|0.066375
19:34:44|0.066375
19:34:46|0.066374
19:34:47|0.066374
19:34:49|0.066374
19:34:50|0.066374
19:34:51|0.066374
19:34:51|0.066375
19:34:52|0.066374
19:34:53|0.066375
19:34:55|0.066375
19:34:56|0.066377
19:34:57|0.066372
19:34:58|0.066373
19:34:59|0.066372
19:35:00|0.066373
19:35:01|0.066373
19:35:02|0.066373
19:35:03|0.066373
19:35:04|0.066373
19:35:05|0.066373
19:35:06|0.066373
19:35:07|0.066372
19:35:08|0.066373
19:35:09|0.066373
19:35:10|0.066372
19:35:11|0.066373
19:35:12|0.066375
19:35:14|0.066375
19:35:15|0.066375
19:35:16|0.066375
19:35:17|0.066372
19:35:18|0.066371
19:35:19|0.066372
19:35:20|0.066371
19:35:20|0.06635
19:35:22|0.06635
19:35:23|0.06635
19:35:23|0.06635
19:35:25|0.06635
19:35:26|0.066357
19:35:27|0.066357
19:35:28|0.06635
19:35:28|0.06635
19:35:30|0.066349
19:35:30|0.066349
19:35:31|0.066349
19:35:32|0.066349
19:35:33|0.066349
19:35:34|0.066347
19:35:36|0.066344
19:35:37|0.06635
19:35:38|0.066344
19:35:39|0.066344
19:35:40|0.066344
19:35:41|0.066344
19:35:42|0.066349
19:35:44|0.066349
19:35:44|0.066345
19:35:45|0.066345
19:35:47|0.066349
19:35:48|0.06635
19:35:49|0.066346
19:35:50|0.066346
19:35:51|0.066346
19:35:53|0.066346
19:35:54|0.066346
19:35:55|0.066346
19:35:56|0.066346
19:35:56|0.066345
19:35:58|0.066345
19:35:59|0.06635
19:36:00|0.06635
19:36:02|0.066349
19:36:02|0.066349
19:36:03|0.066349
19:36:04|0.066348
19:36:05|0.066348
19:36:06|0.066348
19:36:07|0.066346
19:36:08|0.066347
19:36:09|0.066349
19:36:10|0.066349
19:36:11|0.066348
19:36:12|0.066348
19:36:13|0.066347
19:36:14|0.066344
19:36:15|0.066344
19:36:16|0.066342
19:36:17|0.066342
19:36:18|0.066342
19:36:19|0.066341
19:36:20|0.066339
19:36:21|0.066337
19:36:22|0.066335
19:36:23|0.066341
19:36:24|0.066335
19:36:25|0.066339
19:36:26|0.066339
19:36:27|0.066339
19:36:28|0.06634
19:36:29|0.06634
19:36:30|0.066337
19:36:31|0.066339
19:36:32|0.066339
19:36:33|0.066339
19:36:34|0.066339
19:36:35|0.066334
19:36:36|0.066334
19:36:37|0.066334
19:36:38|0.066336
19:36:39|0.066335
19:36:40|0.066336
19:36:41|0.066336
19:36:42|0.066336
19:36:43|0.066336
19:36:44|0.066336
19:36:45|0.066342
19:36:46|0.066339
19:36:48|0.066339
19:36:49|0.066339
19:36:50|0.066339
19:36:52|0.066338
19:36:52|0.066338
19:36:53|0.066338
19:36:54|0.066336
19:36:55|0.066336
19:36:56|0.066339
19:36:57|0.066339
19:36:58|0.066339
19:36:59|0.066339
19:37:00|0.066346
19:37:01|0.066346
19:37:03|0.066346
19:37:04|0.066346
19:37:04|0.066346
19:37:05|0.066343
19:37:07|0.066343
19:37:07|0.066342
19:37:08|0.066345
19:37:09|0.066338
19:37:11|0.06634
19:37:12|0.06634
19:37:12|0.066334
19:37:14|0.066334
19:37:15|0.066334
19:37:15|0.066333
19:37:17|0.066334
19:37:18|0.06633
19:37:19|0.06633
19:37:19|0.06633
19:37:23|0.06633
19:37:23|0.06633
19:37:24|0.066329
19:37:25|0.066329
19:37:26|0.066329
19:37:27|0.066329
19:37:28|0.066329
19:37:29|0.066329
19:37:31|0.066329
19:37:31|0.066329
19:37:32|0.066325
19:37:33|0.066325
19:37:34|0.066325
19:37:35|0.066323
19:37:36|0.066324
19:37:37|0.066326
19:37:38|0.066326
19:37:39|0.066329
19:37:40|0.066329
19:37:42|0.066328
19:37:42|0.066328
19:37:43|0.066325
19:37:44|0.066325
19:37:46|0.066326
19:37:46|0.066326
19:37:47|0.066326
19:37:48|0.066324
19:37:50|0.066323
19:37:51|0.066324
19:37:52|0.066327
19:37:53|0.066325
19:37:54|0.066326
19:37:55|0.066328
19:37:56|0.066328
19:37:57|0.066328
19:37:58|0.066328
19:37:59|0.066334
19:38:00|0.066334
19:38:01|0.066331
19:38:03|0.06633
19:38:03|0.06633
19:38:04|0.06633
19:38:05|0.066331
19:38:06|0.066331
19:38:08|0.066331
19:38:08|0.066334
19:38:09|0.066334
19:38:11|0.066334
19:38:12|0.066334
19:38:12|0.066334
19:38:13|0.066334
19:38:15|0.066334
19:38:15|0.066332
19:38:17|0.066332
19:38:18|0.066332
19:38:18|0.066332
19:38:19|0.066332
19:38:20|0.06633
19:38:22|0.06633
19:38:23|0.06633
19:38:23|0.066328
19:38:25|0.066328
19:38:26|0.066328
19:38:26|0.066328
19:38:27|0.066328
19:38:29|0.066328
19:38:29|0.066328
19:38:30|0.066328
19:38:31|0.066328
19:38:32|0.066328
19:38:34|0.066331
19:38:34|0.06633
19:38:35|0.06633
19:38:36|0.06633
19:38:37|0.06633
19:38:39|0.06633
19:38:39|0.06633
19:38:40|0.066329
19:38:41|0.066329
19:38:42|0.066329
19:38:43|0.066329
19:38:44|0.06633
19:38:45|0.06633
19:38:46|0.066333
19:38:47|0.066333
19:38:48|0.066331
19:38:50|0.066323
19:38:51|0.066323
19:38:52|0.066323
19:38:53|0.066323
19:38:54|0.066323
19:38:56|0.066323
19:38:57|0.066323
19:38:58|0.066323
19:38:59|0.066323
19:39:00|0.066322
19:39:01|0.066322
19:39:02|0.066325
19:39:02|0.066326
19:39:04|0.066325
19:39:05|0.066325
19:39:06|0.066325
19:39:07|0.066325
19:39:08|0.066322
19:39:09|0.066322
19:39:10|0.066322
19:39:11|0.066322
19:39:12|0.066322
19:39:13|0.066323
19:39:14|0.066316
19:39:15|0.066314
19:39:16|0.066318
19:39:17|0.066318
19:39:18|0.066313
19:39:19|0.066313
19:39:20|0.066313
19:39:21|0.066312
19:39:22|0.066321
19:39:23|0.066321
19:39:24|0.066321
19:39:25|0.066315
19:39:26|0.066315
19:39:27|0.066315
19:39:28|0.066315
19:39:29|0.066315
19:39:30|0.066315
19:39:31|0.066314
19:39:33|0.066313
19:39:33|0.066315
19:39:34|0.066314
19:39:35|0.066316
19:39:36|0.066316
19:39:37|0.066307
19:39:38|0.066307
19:39:39|0.066306
19:39:40|0.066306
19:39:41|0.066306
19:39:42|0.066305
19:39:43|0.066305
19:39:45|0.066305
19:39:46|0.066305
19:39:46|0.066305
19:39:47|0.066305
19:39:48|0.066307
19:39:49|0.066309
19:39:51|0.06631
19:39:52|0.066308
19:39:53|0.066308
19:39:55|0.066308
19:39:56|0.066308
19:39:57|0.066308
19:39:58|0.066305
19:39:59|0.066306
19:39:59|0.066306
19:40:00|0.066306
19:40:02|0.066305
19:40:02|0.066305
19:40:04|0.066305
19:40:05|0.066305
19:40:06|0.066305
19:40:07|0.066305
19:40:08|0.066305
19:40:09|0.066305
19:40:10|0.066305
19:40:11|0.066305
19:40:12|0.066305
19:40:13|0.066305
19:40:14|0.066309
19:40:15|0.066304
19:40:16|0.066304
19:40:17|0.066305
19:40:18|0.066305
19:40:19|0.066304
19:40:20|0.066304
19:40:21|0.066304
19:40:22|0.066301
19:40:23|0.066301
19:40:24|0.066301
19:40:25|0.066301
19:40:26|0.066301
19:40:27|0.0663
19:40:28|0.0663
19:40:29|0.0663
19:40:30|0.0663
19:40:31|0.066294
19:40:32|0.066295
19:40:33|0.066295
19:40:34|0.066293
19:40:35|0.066292
19:40:36|0.066289
19:40:37|0.066289
19:40:38|0.066299
19:40:39|0.066293
19:40:40|0.066294
19:40:41|0.066299
19:40:42|0.066299
19:40:43|0.066299
19:40:44|0.066299
19:40:46|0.066293
19:40:46|0.066293
19:40:47|0.066295
19:40:48|0.066295
19:40:49|0.066297
19:40:50|0.066297
19:40:52|0.066297
19:40:53|0.066297
19:40:54|0.066297
19:40:55|0.0663
19:40:57|0.066303
19:40:57|0.066303
19:40:58|0.066303
19:40:59|0.066303
19:41:01|0.066303
19:41:02|0.066302
19:41:03|0.066303
19:41:04|0.066304
19:41:05|0.066306
19:41:06|0.066311
19:41:07|0.066311
19:41:08|0.066314
19:41:09|0.066314
19:41:10|0.066317
19:41:11|0.066317
19:41:12|0.066317
19:41:13|0.066317
19:41:14|0.066316
19:41:15|0.06632
19:41:16|0.06632
19:41:17|0.06632
19:41:18|0.066311
19:41:19|0.066313
19:41:20|0.066317
19:41:21|0.066317
19:41:22|0.066325
19:41:24|0.066325
19:41:25|0.066325
19:41:25|0.066326
19:41:26|0.066316
19:41:28|0.066316
19:41:28|0.066316
19:41:29|0.066323
19:41:30|0.066323
19:41:31|0.066321
19:41:32|0.066321
19:41:34|0.066321
19:41:34|0.066321
19:41:35|0.066319
19:41:36|0.066318
19:41:37|0.066318
19:41:38|0.066318
19:41:39|0.066318
19:41:40|0.066318
19:41:42|0.066288
19:41:42|0.066288
19:41:44|0.066288
19:41:44|0.066288
19:41:45|0.066312
19:41:47|0.066312
19:41:47|0.066312
19:41:48|0.066312
19:41:50|0.066312
19:41:50|0.066303
19:41:52|0.066303
19:41:53|0.066303
19:41:54|0.066303
19:41:56|0.066294
19:41:56|0.066295
19:41:58|0.066295
19:41:59|0.066298
19:42:00|0.066298
19:42:01|0.066298
19:42:01|0.066298
19:42:03|0.066298
19:42:03|0.066301
19:42:05|0.066301
19:42:05|0.066309
19:42:06|0.066305
19:42:07|0.066305
19:42:08|0.066305
19:42:09|0.06631
19:42:11|0.06631
19:42:11|0.066309
19:42:12|0.066309
19:42:13|0.066309
19:42:14|0.066305
19:42:15|0.066305
19:42:16|0.066305
19:42:17|0.066305
19:42:19|0.066305
19:42:19|0.066305
19:42:21|0.066305
19:42:21|0.066305
19:42:22|0.066305
19:42:23|0.066305
19:42:24|0.066305
19:42:25|0.066305
19:42:27|0.066303
19:42:27|0.066303
19:42:28|0.066303
19:42:29|0.066304
19:42:31|0.066304
19:42:31|0.066304
19:42:32|0.066304
19:42:33|0.066304
19:42:35|0.066304
19:42:36|0.066297
19:42:36|0.066297
19:42:38|0.066287
19:42:38|0.066285
19:42:40|0.066285
19:42:40|0.066285
19:42:41|0.066286
19:42:42|0.066286
19:42:43|0.066285
19:42:44|0.066285
19:42:45|0.066278
19:42:47|0.066283
19:42:47|0.066279
19:42:48|0.066278
19:42:50|0.066279
19:42:50|0.066275
19:42:52|0.066265
19:42:52|0.066268
19:42:54|0.066266
19:42:55|0.066272
19:42:56|0.066278
19:42:57|0.066278
19:42:58|0.06629
19:42:59|0.066294
19:43:00|0.066293
19:43:01|0.066293
19:43:02|0.066293
19:43:03|0.066303
19:43:04|0.066304
19:43:05|0.066301
19:43:06|0.066302
19:43:08|0.066307
19:43:09|0.066306
19:43:10|0.066306
19:43:10|0.066306
19:43:12|0.066307
19:43:13|0.066307
19:43:14|0.066307
19:43:15|0.066307
19:43:16|0.066302
19:43:16|0.066302
19:43:17|0.066303
19:43:18|0.066305
19:43:20|0.066305
19:43:21|0.066306
19:43:21|0.066306
19:43:23|0.066306
19:43:24|0.066306
19:43:24|0.066306
19:43:25|0.066306
19:43:26|0.066306
19:43:27|0.066306
19:43:29|0.066306
19:43:29|0.066307
19:43:30|0.066307
19:43:31|0.066307
19:43:32|0.066308
19:43:33|0.066308
19:43:34|0.066308
19:43:35|0.066308
19:43:36|0.066307
19:43:37|0.066307
19:43:38|0.066307
19:43:39|0.0663
19:43:40|0.0663
19:43:41|0.0663
19:43:42|0.0663
19:43:43|0.066299
19:43:45|0.066299
19:43:45|0.066303
19:43:46|0.066303
19:43:47|0.066299
19:43:49|0.066297
19:43:50|0.066308
19:43:50|0.06631
19:43:51|0.066311
19:43:52|0.066311
19:43:54|0.066311
19:43:54|0.06631
19:43:56|0.06631
19:43:57|0.06631
19:43:58|0.06631
19:44:00|0.066301
19:44:01|0.066301
19:44:02|0.066301
19:44:03|0.066301
19:44:04|0.066301
19:44:05|0.066301
19:44:06|0.066301
19:44:07|0.066299
19:44:08|0.066299
19:44:09|0.066299
19:44:10|0.066299
19:44:11|0.066297
19:44:12|0.066297
19:44:13|0.066297
19:44:13|0.066289
19:44:15|0.066289
19:44:15|0.066291
19:44:17|0.066291
19:44:18|0.066286
19:44:19|0.066286
19:44:19|0.066287
19:44:20|0.066289
19:44:22|0.066286
19:44:23|0.06628
19:44:24|0.06628
19:44:25|0.06628
19:44:26|0.066289
19:44:27|0.066289
19:44:28|0.066279
19:44:29|0.066279
19:44:30|0.066273
19:44:31|0.066278
19:44:33|0.066275
19:44:33|0.066273
19:44:34|0.06627
19:44:35|0.066279
19:44:36|0.066277
19:44:37|0.066268
19:44:38|0.066266
19:44:39|0.066266
19:44:40|0.066279
19:44:41|0.066279
19:44:42|0.066279
19:44:43|0.066273
19:44:44|0.066266
19:44:45|0.066268
19:44:46|0.066266
19:44:47|0.066266
19:44:48|0.066266
19:44:49|0.066266
19:44:50|0.066267
19:44:51|0.066267
19:44:52|0.066267
19:44:53|0.066275
19:44:54|0.066272
19:44:56|0.066264
19:44:57|0.066264
19:44:59|0.066271
19:45:00|0.066264
19:45:00|0.066264
19:45:02|0.066264
19:45:03|0.066269
19:45:04|0.066269
19:45:05|0.066269
19:45:06|0.066268
19:45:07|0.066268
19:45:08|0.066268
19:45:09|0.066268
19:45:10|0.066268
19:45:11|0.066268
19:45:12|0.066268
19:45:13|0.066268
19:45:14|0.066278
19:45:15|0.066279
19:45:16|0.066279
19:45:17|0.066285
19:45:18|0.066285
19:45:19|0.066285
19:45:20|0.066313
19:45:21|0.066317
19:45:22|0.066311
19:45:23|0.066319
19:45:24|0.066319
19:45:25|0.066315
19:45:26|0.066318
19:45:27|0.066321
19:45:28|0.066321
19:45:29|0.06633
19:45:30|0.066328
19:45:32|0.066334
19:45:32|0.066335
19:45:33|0.066324
19:45:34|0.066324
19:45:35|0.06633
19:45:36|0.06633
19:45:37|0.066346
19:45:38|0.066346
19:45:39|0.066357
19:45:40|0.066355
19:45:41|0.066349
19:45:42|0.066341
19:45:44|0.066349
19:45:44|0.066344
19:45:45|0.066343
19:45:47|0.066343
19:45:47|0.066343
19:45:48|0.066343
19:45:49|0.066351
19:45:50|0.066351
19:45:51|0.066362
19:45:52|0.066362
19:45:53|0.066362
19:45:55|0.066362
19:45:55|0.066363
19:45:57|0.066372
19:45:58|0.066368
19:45:59|0.066368
19:46:00|0.066368
19:46:01|0.066368
19:46:03|0.066354
19:46:04|0.066354
19:46:04|0.066354
19:46:06|0.066354
19:46:07|0.066354
19:46:07|0.066353
19:46:09|0.066353
19:46:10|0.066353
19:46:11|0.066353
19:46:12|0.066352
19:46:12|0.066352
19:46:14|0.066372
19:46:15|0.06637
19:46:15|0.06637
19:46:17|0.066362
19:46:18|0.066362
19:46:19|0.066362
19:46:20|0.066356
19:46:20|0.066356
19:46:22|0.066356
19:46:23|0.066356
19:46:24|0.066356
19:46:25|0.066356
19:46:26|0.066357
19:46:27|0.066357
19:46:28|0.066357
19:46:29|0.066357
19:46:30|0.066365
19:46:31|0.066367
19:46:32|0.066367
19:46:33|0.066367
19:46:34|0.066367
19:46:35|0.066367
19:46:36|0.066363
19:46:37|0.066363
19:46:38|0.066364
19:46:39|0.066366
19:46:40|0.066373
19:46:41|0.066373
19:46:42|0.066375
19:46:43|0.066375
19:46:44|0.066371
19:46:45|0.066369
19:46:46|0.066371
19:46:47|0.066371
19:46:48|0.066374
19:46:49|0.066372
19:46:50|0.066373
19:46:51|0.06637
19:46:52|0.06637
19:46:53|0.066373
19:46:54|0.066373
19:46:55|0.066373
19:46:56|0.066373
19:46:57|0.066373
19:46:59|0.066373
19:46:59|0.066371
19:47:00|0.066371
19:47:02|0.066371
19:47:03|0.066373
19:47:04|0.066373
19:47:05|0.066373
19:47:06|0.066373
19:47:07|0.066373
19:47:08|0.066373
19:47:08|0.066373
19:47:10|0.066373
19:47:11|0.066375
19:47:12|0.066375
19:47:12|0.066375
19:47:14|0.066372
19:47:15|0.066372
19:47:16|0.066372
19:47:16|0.066372
19:47:18|0.066372
19:47:18|0.066372
19:47:20|0.066372
19:47:21|0.066371
19:47:22|0.066371
19:47:22|0.066371
19:47:23|0.066368
19:47:25|0.066368
19:47:26|0.066368
19:47:27|0.066368
19:47:27|0.066368
19:47:28|0.066368
19:47:30|0.066368
19:47:31|0.066371
19:47:32|0.066367
19:47:33|0.066366
19:47:34|0.066366
19:47:35|0.066369
19:47:35|0.066369
19:47:37|0.06637
19:47:38|0.06637
19:47:39|0.066364
19:47:40|0.066363
19:47:41|0.066366
19:47:42|0.066367
19:47:43|0.066367
19:47:44|0.066367
19:47:45|0.066367
19:47:47|0.066367
19:47:47|0.066366
19:47:48|0.066366
19:47:49|0.066366
19:47:50|0.066367
19:47:51|0.066367
19:47:52|0.066367
19:47:53|0.066367
19:47:54|0.066366
19:47:55|0.066361
19:47:56|0.066361
19:47:57|0.06636
19:47:59|0.06636
19:48:00|0.06636
19:48:00|0.06636
19:48:02|0.06636
19:48:03|0.066364
19:48:04|0.066364
19:48:06|0.066364
19:48:06|0.06636
19:48:07|0.06636
19:48:08|0.06636
19:48:09|0.066363
19:48:10|0.066363
19:48:11|0.066363
19:48:12|0.066363
19:48:13|0.066363
19:48:14|0.066362
19:48:15|0.066363
19:48:16|0.066363
19:48:17|0.066363
19:48:18|0.06636
19:48:19|0.06636
19:48:20|0.06636
19:48:21|0.06636
19:48:22|0.06636
19:48:23|0.06636
19:48:24|0.066353
19:48:25|0.066353
19:48:26|0.066353
19:48:27|0.066353
19:48:28|0.066353
19:48:29|0.066353
19:48:30|0.066353
19:48:31|0.066353
19:48:32|0.066353
19:48:33|0.066352
19:48:34|0.066352
19:48:35|0.066352
19:48:36|0.066352
19:48:37|0.066348
19:48:38|0.066348
19:48:39|0.066348
19:48:41|0.066349
19:48:41|0.066349
19:48:42|0.066348
19:48:43|0.066348
19:48:44|0.066352
19:48:45|0.066351
19:48:46|0.066351
19:48:47|0.066351
19:48:48|0.066351
19:48:49|0.066354
19:48:50|0.066359
19:48:51|0.066358
19:48:52|0.06634
19:48:53|0.066346
19:48:54|0.066347
19:48:55|0.066347
19:48:56|0.066346
19:48:57|0.066346
19:48:58|0.066346
19:49:00|0.066346
19:49:01|0.066345
19:49:03|0.066345
19:49:04|0.066345
19:49:05|0.066345
19:49:05|0.066346
19:49:07|0.066345
19:49:08|0.066345
19:49:09|0.066345
19:49:10|0.066345
19:49:11|0.066345
19:49:12|0.066347
19:49:13|0.066347
19:49:14|0.066347
19:49:15|0.066347
19:49:16|0.066347
19:49:17|0.066348
19:49:18|0.066348
19:49:19|0.066346
19:49:20|0.066346
19:49:21|0.066346
19:49:22|0.066346
19:49:23|0.066345
19:49:24|0.066345
19:49:25|0.066345
19:49:26|0.066345
19:49:27|0.066345
19:49:28|0.06634
19:49:29|0.06634
19:49:30|0.06633
19:49:31|0.066344
19:49:32|0.066356
19:49:33|0.066352
19:49:34|0.066347
19:49:35|0.066342
19:49:36|0.066342
19:49:37|0.066342
19:49:38|0.066346
19:49:39|0.066342
19:49:40|0.066343
19:49:41|0.066343
19:49:42|0.066344
19:49:43|0.066344
19:49:44|0.066342
19:49:45|0.066342
19:49:46|0.066341
19:49:47|0.066341
19:49:48|0.066341
19:49:49|0.066341
19:49:50|0.066341
19:49:51|0.066341
19:49:52|0.066341
19:49:53|0.066344
19:49:54|0.066344
19:49:55|0.066344
19:49:56|0.066344
19:49:57|0.066342
19:49:58|0.066347
19:49:59|0.066347
19:50:00|0.066343
19:50:02|0.066343
19:50:03|0.066334
19:50:04|0.066335
19:50:05|0.066342
19:50:06|0.066339
19:50:07|0.066343
19:50:08|0.066343
19:50:09|0.066343
19:50:10|0.066342
19:50:11|0.066334
19:50:12|0.066329
19:50:14|0.066351
19:50:16|0.066398
19:50:16|0.066406
19:50:17|0.066403
19:50:18|0.066404
19:50:19|0.066403
19:50:20|0.066392
19:50:21|0.0664
19:50:22|0.066404
19:50:23|0.06641
19:50:24|0.066402
19:50:25|0.066396
19:50:26|0.066402
19:50:27|0.066403
19:50:28|0.066401
19:50:29|0.066393
19:50:31|0.066408
19:50:31|0.066393
19:50:32|0.0664
19:50:33|0.066415
19:50:34|0.06642
19:50:35|0.066417
19:50:36|0.066398
19:50:37|0.066406
19:50:38|0.066409
19:50:39|0.06642
19:50:40|0.06642
19:50:41|0.066415
19:50:42|0.066401
19:50:43|0.066397
19:50:44|0.066399
19:50:45|0.066399
19:50:46|0.066398
19:50:47|0.066398
19:50:48|0.066394
19:50:49|0.066399
19:50:50|0.06641
19:50:51|0.066435
19:50:52|0.066438
19:50:53|0.066431
19:50:54|0.066442
19:50:55|0.06645
19:50:56|0.066443
19:50:57|0.066441
19:50:58|0.06644
19:50:59|0.066435
19:51:00|0.066432
19:51:01|0.066427
19:51:03|0.066428
19:51:04|0.06644
19:51:05|0.066442
19:51:07|0.066445
19:51:07|0.066443
19:51:08|0.066442
19:51:09|0.066438
19:51:10|0.066433
19:51:11|0.066427
19:51:12|0.066425
19:51:13|0.066419
19:51:14|0.066416
19:51:15|0.066416
19:51:16|0.066411
19:51:17|0.066411
19:51:18|0.066411
19:51:19|0.066405
19:51:20|0.066406
19:51:21|0.066401
19:51:22|0.066407
19:51:23|0.0664
19:51:24|0.066397
19:51:25|0.066397
19:51:26|0.066404
19:51:27|0.066405
19:51:29|0.066405
19:51:30|0.066405
19:51:31|0.066407
19:51:32|0.066405
19:51:32|0.06642
19:51:34|0.066404
19:51:35|0.0664
19:51:35|0.066395
19:51:37|0.066392
19:51:38|0.066392
19:51:39|0.066398
19:51:40|0.066404
19:51:40|0.066398
19:51:42|0.066398
19:51:43|0.066398
19:51:43|0.06641
19:51:45|0.066395
19:51:46|0.066395
19:51:46|0.066401
19:51:48|0.066407
19:51:48|0.066398
19:51:50|0.066387
19:51:50|0.066396
19:51:52|0.066396
19:51:52|0.066397
19:51:53|0.066397
19:51:54|0.066394
19:51:55|0.066396
19:51:56|0.066396
19:51:58|0.066396
19:51:59|0.066399
19:52:00|0.066407
19:52:01|0.06641
19:52:02|0.066417
19:52:03|0.066417
19:52:04|0.066417
19:52:06|0.066418
19:52:06|0.066416
19:52:07|0.066416
19:52:09|0.066413
19:52:09|0.066409
19:52:10|0.066409
19:52:12|0.066418
19:52:13|0.066418
19:52:13|0.066418
19:52:15|0.066423
19:52:16|0.066423
19:52:17|0.06642
19:52:18|0.066418
19:52:19|0.066407
19:52:20|0.066409
19:52:21|0.066402
19:52:22|0.066402
19:52:23|0.06641
19:52:24|0.066412
19:52:25|0.06641
19:52:26|0.06641
19:52:27|0.066407
19:52:28|0.066398
19:52:29|0.066398
19:52:30|0.066401
19:52:31|0.066401
19:52:32|0.06641
19:52:33|0.066411
19:52:34|0.066416
19:52:35|0.066416
19:52:36|0.066415
19:52:37|0.06641
19:52:38|0.066411
19:52:39|0.066411
19:52:40|0.066411
19:52:41|0.066411
19:52:42|0.066413
19:52:43|0.066413
19:52:44|0.066414
19:52:45|0.066415
19:52:46|0.066411
19:52:47|0.066411
19:52:48|0.066411
19:52:49|0.066413
19:52:50|0.066413
19:52:51|0.066407
19:52:52|0.066403
19:52:53|0.066407
19:52:54|0.066402
19:52:55|0.066402
19:52:56|0.066405
19:52:57|0.066405
19:52:58|0.066402
19:52:59|0.066402
19:53:00|0.066402
19:53:01|0.06639
19:53:03|0.066389
19:53:04|0.066389
19:53:05|0.066389
19:53:06|0.066391
19:53:07|0.06639
19:53:07|0.06639
19:53:08|0.066386
19:53:09|0.066389
19:53:11|0.066389
19:53:12|0.066389
19:53:13|0.066389
19:53:14|0.066392
19:53:15|0.066392
19:53:16|0.066389
19:53:17|0.066385
19:53:18|0.066385
19:53:19|0.066389
19:53:19|0.06639
19:53:21|0.066386
19:53:22|0.066388
19:53:23|0.066388
19:53:24|0.066382
19:53:24|0.066388
19:53:25|0.066383
19:53:27|0.066383
19:53:28|0.066383
19:53:29|0.066383
19:53:30|0.066383
19:53:30|0.06637
19:53:32|0.06637
19:53:33|0.066377
19:53:34|0.066377
19:53:35|0.066385
19:53:36|0.066385
19:53:37|0.066385
19:53:38|0.066385
19:53:38|0.066385
19:53:40|0.066385
19:53:41|0.066385
19:53:42|0.066385
19:53:43|0.066385
19:53:43|0.066382
19:53:44|0.066382
19:53:46|0.066384
19:53:47|0.066384
19:53:48|0.066385
19:53:48|0.066387
19:53:50|0.066387
19:53:51|0.066387
19:53:51|0.066383
19:53:53|0.066383
19:53:54|0.066373
19:53:55|0.066379
19:53:56|0.066382
19:53:56|0.066383
19:53:58|0.066382
19:53:58|0.066382
19:53:59|0.066378
19:54:00|0.066386
19:54:02|0.066384
19:54:03|0.066384
19:54:03|0.06638
19:54:05|0.06638
19:54:06|0.06638
19:54:08|0.066378
19:54:09|0.066382
19:54:10|0.066381
19:54:11|0.066381
19:54:11|0.066381
19:54:13|0.066381
19:54:14|0.066383
19:54:15|0.066383
19:54:16|0.066385
19:54:17|0.066385
19:54:18|0.066383
19:54:18|0.066381
19:54:20|0.066381
19:54:21|0.066381
19:54:22|0.066385
19:54:23|0.066391
19:54:24|0.066393
19:54:24|0.066393
19:54:26|0.066393
19:54:27|0.066391
19:54:28|0.066391
19:54:28|0.066391
19:54:29|0.066391
19:54:31|0.066391
19:54:32|0.066391
19:54:32|0.066391
19:54:33|0.066392
19:54:34|0.066385
19:54:36|0.066382
19:54:37|0.066382
19:54:38|0.066382
19:54:38|0.066382
19:54:40|0.066382
19:54:41|0.066382
19:54:41|0.066384
19:54:43|0.066384
19:54:44|0.066384
19:54:45|0.066387
19:54:45|0.066386
19:54:47|0.066387
19:54:47|0.066387
19:54:49|0.066387
19:54:49|0.066378
19:54:51|0.066377
19:54:52|0.066377
19:54:53|0.066374
19:54:53|0.066374
19:54:55|0.066367
19:54:56|0.066367
19:54:57|0.066367
19:54:58|0.06637
19:54:59|0.066369
19:55:00|0.066364
19:55:00|0.066364
19:55:02|0.066364
19:55:03|0.066364
19:55:04|0.066364
19:55:04|0.066364
19:55:06|0.066368
19:55:07|0.066368
19:55:08|0.066368
19:55:10|0.066368
19:55:10|0.066368
19:55:11|0.066367
19:55:12|0.066367
19:55:13|0.066359
19:55:14|0.066359
19:55:15|0.066359
19:55:16|0.066354
19:55:17|0.066354
19:55:18|0.066354
19:55:19|0.066354
19:55:20|0.066354
19:55:21|0.066354
19:55:22|0.066354
19:55:23|0.066357
19:55:24|0.066357
19:55:25|0.066357
19:55:26|0.066357
19:55:28|0.066357
19:55:29|0.066357
19:55:29|0.066362
19:55:31|0.066354
19:55:32|0.066354
19:55:32|0.066359
19:55:34|0.066361
19:55:35|0.066361
19:55:36|0.066361
19:55:36|0.066362
19:55:38|0.066362
19:55:39|0.066362
19:55:40|0.066362
19:55:41|0.066361
19:55:42|0.066361
19:55:43|0.066361
19:55:44|0.066361
19:55:44|0.066361
19:55:46|0.066358
19:55:46|0.06636
19:55:48|0.06636
19:55:49|0.06636
19:55:50|0.066363
19:55:51|0.066363
19:55:52|0.066363
19:55:53|0.066363
19:55:54|0.066363
19:55:55|0.066363
19:55:56|0.066363
19:55:57|0.066363
19:55:58|0.066363
19:55:59|0.066363
19:56:00|0.066364
19:56:00|0.066364
19:56:01|0.066364
19:56:03|0.066363
19:56:04|0.066381
19:56:05|0.066381
19:56:06|0.066381
19:56:07|0.066381
19:56:08|0.066367
19:56:09|0.066367
19:56:10|0.066378
19:56:11|0.066378
19:56:12|0.066379
19:56:13|0.066379
19:56:14|0.066378
19:56:15|0.066379
19:56:16|0.066379
19:56:17|0.066379
19:56:18|0.066379
19:56:19|0.066379
19:56:21|0.066381
19:56:21|0.066382
19:56:23|0.066382
19:56:23|0.066382
19:56:25|0.066381
19:56:25|0.066381
19:56:26|0.066381
19:56:27|0.066383
19:56:28|0.0664
19:56:30|0.0664
19:56:31|0.066397
19:56:31|0.066397
19:56:32|0.066393
19:56:34|0.066392
19:56:34|0.066392
19:56:35|0.066392
19:56:36|0.066392
19:56:37|0.066392
19:56:38|0.066389
19:56:39|0.066389
19:56:40|0.066389
19:56:41|0.066389
19:56:42|0.066383
19:56:43|0.066378
19:56:44|0.066386
19:56:46|0.066387
19:56:46|0.066381
19:56:48|0.066381
19:56:49|0.066381
19:56:49|0.066381
19:56:50|0.066383
19:56:51|0.066383
19:56:53|0.066383
19:56:53|0.066383
19:56:54|0.066391
19:56:55|0.066391
19:56:56|0.066391
19:56:57|0.066391
19:56:58|0.066391
19:56:59|0.066391
19:57:01|0.066388
19:57:01|0.066388
19:57:02|0.066388
19:57:03|0.066388
19:57:04|0.066388
19:57:06|0.066396
19:57:06|0.066396
19:57:08|0.066396
19:57:09|0.066396
19:57:11|0.066397
19:57:11|0.066397
19:57:12|0.066397
19:57:13|0.066398
19:57:14|0.066398
19:57:15|0.066397
19:57:16|0.066397
19:57:17|0.066398
19:57:18|0.066398
19:57:19|0.0664
19:57:20|0.066403
19:57:21|0.066403
19:57:22|0.066403
19:57:23|0.066384
19:57:24|0.066386
19:57:26|0.066386
19:57:27|0.066386
19:57:28|0.066386
19:57:29|0.066386
19:57:29|0.066386
19:57:30|0.066384
19:57:31|0.066384
19:57:32|0.066384
19:57:33|0.066384
19:57:34|0.066384
19:57:36|0.066379
19:57:36|0.06638
19:57:37|0.06638
19:57:38|0.06638
19:57:39|0.06638
19:57:40|0.06638
19:57:42|0.06638
19:57:42|0.06638
19:57:43|0.06638
19:57:44|0.06638
19:57:45|0.06638
19:57:46|0.066379
19:57:48|0.066387
19:57:48|0.066384
19:57:49|0.066384
19:57:50|0.066384
19:57:51|0.066393
19:57:53|0.066393
19:57:53|0.066394
19:57:54|0.06639
19:57:55|0.06639
19:57:56|0.06639
19:57:57|0.06639
19:57:58|0.06639
19:57:59|0.066393
19:58:00|0.066381
19:58:02|0.066381
19:58:02|0.066383
19:58:03|0.066383
19:58:05|0.066383
19:58:05|0.066383
19:58:07|0.066383
19:58:08|0.066383
19:58:09|0.066383
19:58:11|0.066383
19:58:12|0.066389
19:58:13|0.066389
19:58:14|0.066389
19:58:15|0.066389
19:58:16|0.066381
19:58:17|0.066382
19:58:18|0.066382
19:58:19|0.066382
19:58:20|0.066382
19:58:21|0.066386
19:58:22|0.066386
19:58:23|0.066386
19:58:24|0.066384
19:58:25|0.066384
19:58:26|0.066388
19:58:27|0.066394
19:58:28|0.066394
19:58:29|0.066394
19:58:30|0.066394
19:58:31|0.066394
19:58:32|0.066389
19:58:33|0.066374
19:58:34|0.066379
19:58:35|0.066379
19:58:36|0.066383
19:58:37|0.066384
19:58:38|0.066388
19:58:39|0.066382
19:58:40|0.066385
19:58:41|0.066391
19:58:42|0.066391
19:58:43|0.066391
19:58:44|0.066391
19:58:45|0.066391
19:58:46|0.066391
19:58:47|0.066372
19:58:48|0.066372
19:58:49|0.066373
19:58:50|0.066381
19:58:51|0.066379
19:58:52|0.066372
19:58:53|0.066368
19:58:54|0.066367
19:58:55|0.066363
19:58:56|0.066363
19:58:57|0.066363
19:58:58|0.066363
19:58:59|0.066363
19:59:00|0.066363
19:59:01|0.066363
19:59:02|0.066359
19:59:03|0.066359
19:59:04|0.066355
19:59:05|0.066342
19:59:06|0.066336
19:59:08|0.066328
19:59:08|0.066335
19:59:10|0.066335
19:59:11|0.066356
19:59:12|0.066357
19:59:13|0.066357
19:59:14|0.066357
19:59:15|0.066357
19:59:16|0.066357
19:59:17|0.066357
19:59:18|0.066356
19:59:19|0.06636
19:59:20|0.06636
19:59:21|0.066352
19:59:23|0.066336
19:59:23|0.066336
19:59:24|0.066334
19:59:25|0.066336
19:59:26|0.066344
19:59:27|0.066343
19:59:28|0.066342
19:59:29|0.066335
19:59:30|0.066335
19:59:32|0.066335
19:59:33|0.066335
19:59:34|0.066335
19:59:35|0.066335
19:59:36|0.066322
19:59:37|0.066322
19:59:38|0.066322
19:59:39|0.066315
19:59:40|0.066315
19:59:41|0.066319
19:59:42|0.066315
19:59:43|0.06632
19:59:44|0.06632
19:59:45|0.066318
19:59:45|0.066309
19:59:47|0.066309
19:59:48|0.06631
19:59:49|0.06631
19:59:50|0.066301
19:59:51|0.066302
19:59:52|0.0663
19:59:53|0.066301
19:59:53|0.0663
19:59:55|0.066294
19:59:56|0.066294
19:59:57|0.066294
19:59:58|0.066299
19:59:58|0.066295
20:00:00|0.066295
20:00:01|0.066295
20:00:02|0.066291
20:00:04|0.066289
20:00:04|0.066284
20:00:05|0.066283
20:00:06|0.066284
20:00:08|0.066281
20:00:08|0.066282
20:00:09|0.066283
20:00:11|0.066282
20:00:12|0.066282
20:00:13|0.066282
20:00:14|0.066283
20:00:15|0.066283
20:00:17|0.066281
20:00:17|0.06628
20:00:19|0.066278
20:00:20|0.06628
20:00:21|0.06628
20:00:22|0.066279
20:00:23|0.066279
20:00:24|0.066279
20:00:25|0.066286
20:00:26|0.066289
20:00:27|0.066289
20:00:27|0.066289
20:00:29|0.06629
20:00:30|0.066287
20:00:31|0.066286
20:00:32|0.066287
20:00:33|0.066286
20:00:34|0.066286
20:00:35|0.066295
20:00:36|0.066295
20:00:36|0.06629
20:00:38|0.06629
20:00:39|0.066291
20:00:39|0.06629
20:00:41|0.066291
20:00:41|0.066299
20:00:43|0.066299
20:00:43|0.066299
20:00:45|0.066299
20:00:46|0.066296
20:00:47|0.066298
20:00:48|0.066298
20:00:49|0.066298
20:00:50|0.066298
20:00:51|0.066298
20:00:52|0.06629
20:00:53|0.06629
20:00:54|0.06629
20:00:55|0.066293
20:00:56|0.066293
20:00:57|0.066302
20:00:57|0.066323
20:00:59|0.066315
20:00:59|0.066315
20:01:00|0.066315
20:01:01|0.066315
20:01:03|0.066306
20:01:03|0.066306
20:01:05|0.066307
20:01:06|0.066313
20:01:07|0.066313
20:01:08|0.066313
20:01:09|0.066313
20:01:10|0.066306
20:01:11|0.066306
20:01:12|0.066306
20:01:13|0.066306
20:01:14|0.066306
20:01:15|0.066309
20:01:16|0.066309
20:01:17|0.066309
20:01:18|0.066309
20:01:19|0.066309
20:01:20|0.066311
20:01:21|0.066311
20:01:22|0.066312
20:01:23|0.066312
20:01:24|0.066312
20:01:25|0.066311
20:01:26|0.066311
20:01:27|0.066311
20:01:28|0.066311
20:01:29|0.066311
20:01:30|0.066301
20:01:31|0.066309
20:01:32|0.066311
20:01:33|0.066311
20:01:34|0.066311
20:01:35|0.066311
20:01:36|0.066311
20:01:37|0.066311
20:01:38|0.066312
20:01:39|0.066312
20:01:40|0.066312
20:01:41|0.066312
20:01:42|0.066312
20:01:43|0.066314
20:01:44|0.066323
20:01:45|0.066323
20:01:46|0.066323
20:01:47|0.066322
20:01:48|0.066322
20:01:49|0.066322
20:01:50|0.066322
20:01:51|0.066322
20:01:52|0.066322
20:01:53|0.066322
20:01:54|0.066322
20:01:55|0.066323
20:01:56|0.066323
20:01:57|0.066323
20:01:58|0.066323
20:01:59|0.066322
20:02:00|0.066322
20:02:01|0.066322
20:02:02|0.066315
20:02:03|0.066319
20:02:04|0.06632
20:02:05|0.066311
20:02:06|0.06631
20:02:07|0.066305
20:02:08|0.066307
20:02:09|0.066306
20:02:10|0.066306
20:02:11|0.066306
20:02:13|0.06631
20:02:14|0.066286
20:02:16|0.066285
20:02:16|0.06628
20:02:17|0.066272
20:02:18|0.066275
20:02:19|0.066269
20:02:20|0.066267
20:02:21|0.066264
20:02:22|0.066263
20:02:23|0.066263
20:02:24|0.066264
20:02:25|0.066263
20:02:26|0.066261
20:02:27|0.066261
20:02:28|0.066259
20:02:29|0.066259
20:02:30|0.066258
20:02:31|0.066258
20:02:32|0.066255
20:02:33|0.066253
20:02:34|0.066254
20:02:35|0.066257
20:02:36|0.066255
20:02:37|0.066253
20:02:38|0.066253
20:02:39|0.066254
20:02:40|0.066254
20:02:41|0.066255
20:02:42|0.066256
20:02:43|0.066256
20:02:44|0.066254
20:02:45|0.066247
20:02:46|0.066245
20:02:47|0.066245
20:02:48|0.066245
20:02:49|0.066245
20:02:50|0.066244
20:02:51|0.066245
20:02:52|0.06624
20:02:53|0.066237
20:02:54|0.066237
20:02:55|0.066236
20:02:56|0.066236
20:02:57|0.066235
20:02:58|0.066234
20:02:59|0.066235
20:03:00|0.066235
20:03:01|0.066235
20:03:02|0.066235
20:03:03|0.066235
20:03:04|0.066235
20:03:05|0.066233
20:03:06|0.066236
20:03:07|0.066236
20:03:08|0.066221
20:03:09|0.066225
20:03:10|0.066222
20:03:11|0.066223
20:03:12|0.066221
20:03:13|0.066221
20:03:15|0.066223
20:03:15|0.066223
20:03:16|0.066222
20:03:18|0.066223
20:03:19|0.066223
20:03:20|0.066223
20:03:21|0.066227
20:03:22|0.066234
20:03:23|0.066234
20:03:24|0.066237
20:03:25|0.066237
20:03:26|0.066237
20:03:27|0.066237
20:03:28|0.066237
20:03:29|0.066246
20:03:30|0.066246
20:03:31|0.066246
20:03:32|0.066246
20:03:33|0.066246
20:03:34|0.066249
20:03:36|0.066249
20:03:36|0.066249
20:03:37|0.066249
20:03:38|0.066249
20:03:39|0.066249
20:03:40|0.066249
20:03:41|0.066249
20:03:42|0.066249
20:03:43|0.066249
20:03:44|0.066249
20:03:45|0.066248
20:03:46|0.066249
20:03:47|0.066249
20:03:48|0.066249
20:03:49|0.066249
20:03:50|0.066249
20:03:51|0.066249
20:03:52|0.066249
20:03:53|0.066249
20:03:54|0.066249
20:03:55|0.066249
20:03:56|0.066249
20:03:57|0.066249
20:03:58|0.066248
20:03:59|0.066248
20:04:00|0.066248
20:04:01|0.066248
20:04:02|0.066248
20:04:03|0.066248
20:04:04|0.066248
20:04:05|0.066248
20:04:07|0.06625
20:04:07|0.066237
20:04:08|0.066223
20:04:09|0.066228
20:04:10|0.066228
20:04:11|0.066231
20:04:12|0.066231
20:04:13|0.066231
20:04:15|0.066231
20:04:15|0.066236
20:04:17|0.066235
20:04:19|0.066235
20:04:19|0.066235
20:04:20|0.066236
20:04:22|0.066236
20:04:23|0.066234
20:04:24|0.066234
20:04:25|0.066234
20:04:26|0.066233
20:04:27|0.066233
20:04:28|0.066235
20:04:29|0.066235
20:04:30|0.066235
20:04:31|0.066236
20:04:32|0.066241
20:04:33|0.066241
20:04:34|0.066238
20:04:35|0.066238
20:04:36|0.066238
20:04:37|0.066238
20:04:38|0.066238
20:04:39|0.066238
20:04:40|0.066236
20:04:41|0.06623
20:04:42|0.06623
20:04:43|0.06623
20:04:44|0.06623
20:04:45|0.06622
20:04:46|0.066224
20:04:47|0.066223
20:04:48|0.06622
20:04:49|0.066222
20:04:50|0.066224
20:04:51|0.066224
20:04:52|0.066224
20:04:53|0.066224
20:04:54|0.066224
20:04:55|0.066228
20:04:56|0.066221
20:04:57|0.066224
20:04:58|0.066226
20:04:59|0.066226
20:05:00|0.066227
20:05:01|0.066227
20:05:02|0.066218
20:05:03|0.066218
20:05:04|0.066219
20:05:05|0.066218
20:05:06|0.066219
20:05:07|0.066219
20:05:08|0.066221
20:05:09|0.066223
20:05:11|0.066227
20:05:11|0.066228
20:05:12|0.066227
20:05:13|0.066227
20:05:14|0.066224
20:05:16|0.066222
20:05:17|0.066219
20:05:18|0.066219
20:05:19|0.066219
20:05:20|0.066219
20:05:21|0.066216
20:05:22|0.066209
20:05:23|0.066207
20:05:24|0.066206
20:05:25|0.066206
20:05:26|0.066205
20:05:27|0.066201
20:05:29|0.066197
20:05:29|0.066198
20:05:30|0.066198
20:05:31|0.066198
20:05:32|0.066198
20:05:33|0.0662
20:05:34|0.0662
20:05:35|0.066199
20:05:36|0.066201
20:05:37|0.066205
20:05:38|0.066205
20:05:39|0.066205
20:05:40|0.066205
20:05:41|0.066205
20:05:42|0.066205
20:05:43|0.066205
20:05:44|0.066204
20:05:45|0.066204
20:05:46|0.066204
20:05:47|0.066204
20:05:48|0.066204
20:05:49|0.066204
20:05:50|0.066204
20:05:51|0.066204
20:05:52|0.066202
20:05:53|0.066201
20:05:54|0.066204
20:05:55|0.066202
20:05:56|0.066203
20:05:57|0.066203
20:05:58|0.066203
20:05:59|0.066203
20:06:00|0.066204
20:06:01|0.066209
20:06:02|0.066209
20:06:03|0.06621
20:06:04|0.066217
20:06:05|0.066217
20:06:06|0.066217
20:06:07|0.066217
20:06:08|0.066217
20:06:09|0.066217
20:06:10|0.066217
20:06:11|0.066201
20:06:12|0.066201
20:06:13|0.066201
20:06:15|0.0662
20:06:15|0.0662
20:06:17|0.0662
20:06:18|0.0662
20:06:20|0.0662
20:06:20|0.0662
20:06:21|0.0662
20:06:23|0.066201
20:06:24|0.0662
20:06:25|0.0662
20:06:26|0.066201
20:06:27|0.066201
20:06:27|0.066199
20:06:29|0.066199
20:06:30|0.066198
20:06:31|0.066198
20:06:32|0.066198
20:06:33|0.066199
20:06:34|0.066198
20:06:35|0.066198
20:06:36|0.066197
20:06:37|0.066197
20:06:38|0.066197
20:06:39|0.066197
20:06:40|0.066196
20:06:41|0.066196
20:06:42|0.066196
20:06:43|0.066197
20:06:45|0.066197
20:06:45|0.066197
20:06:46|0.066197
20:06:47|0.066197
20:06:48|0.066197
20:06:49|0.066197
20:06:50|0.066197
20:06:51|0.066197
20:06:52|0.066197
20:06:53|0.066197
20:06:54|0.066192
20:06:55|0.066188
20:06:56|0.066188
20:06:58|0.066188
20:06:58|0.066188
20:06:59|0.066188
20:07:00|0.066188
20:07:01|0.066188
20:07:02|0.066188
20:07:03|0.066188
20:07:05|0.066189
20:07:05|0.066188
20:07:06|0.066188
20:07:07|0.066188
20:07:08|0.066189
20:07:09|0.066189
20:07:10|0.066196
20:07:11|0.066196
20:07:12|0.066196
20:07:13|0.066196
20:07:14|0.066191
20:07:16|0.066195
20:07:16|0.066196
20:07:18|0.066196
20:07:19|0.066196
20:07:21|0.066196
20:07:21|0.066196
20:07:22|0.066196
20:07:23|0.066197
20:07:24|0.066197
20:07:26|0.066197
20:07:27|0.066208
20:07:27|0.066214
20:07:29|0.0662
20:07:29|0.066199
20:07:31|0.066199
20:07:32|0.0662
20:07:32|0.066197
20:07:34|0.066192
20:07:34|0.066192
20:07:35|0.066192
20:07:37|0.066192
20:07:38|0.066192
20:07:39|0.066192
20:07:40|0.066192
20:07:41|0.066192
20:07:42|0.066192
20:07:43|0.066192
20:07:44|0.066197
20:07:45|0.066197
20:07:46|0.066197
20:07:47|0.066197
20:07:48|0.066199
20:07:49|0.066199
20:07:51|0.066199
20:07:51|0.066199
20:07:52|0.066199
20:07:53|0.066199
20:07:54|0.066199
20:07:55|0.066199
20:07:56|0.066207
20:07:57|0.066212
20:07:58|0.066205
20:07:59|0.0662
20:08:00|0.0662
20:08:02|0.0662
20:08:02|0.0662
20:08:03|0.0662
20:08:04|0.066201
20:08:05|0.066201
20:08:06|0.066201
20:08:07|0.066201
20:08:08|0.066201
20:08:09|0.066201
20:08:10|0.0662
20:08:11|0.0662
20:08:12|0.066206
20:08:13|0.066206
20:08:14|0.066206
20:08:15|0.066206
20:08:16|0.066206
20:08:17|0.066206
20:08:18|0.066206
20:08:20|0.066206
20:08:21|0.066206
20:08:22|0.066206
20:08:23|0.066206
20:08:25|0.066207
20:08:25|0.066207
20:08:26|0.066208
20:08:27|0.066207
20:08:28|0.06621
20:08:29|0.066209
20:08:30|0.066206
20:08:32|0.066205
20:08:33|0.066205
20:08:34|0.066205
20:08:35|0.066203
20:08:36|0.066203
20:08:37|0.066203
20:08:38|0.066203
20:08:39|0.066203
20:08:40|0.066203
20:08:41|0.066207
20:08:42|0.066207
20:08:42|0.066207
20:08:43|0.066206
20:08:44|0.066209
20:08:46|0.066209
20:08:47|0.066213
20:08:48|0.066213
20:08:49|0.066213
20:08:50|0.066213
20:08:51|0.066209
20:08:51|0.066209
20:08:53|0.066209
20:08:54|0.066209
20:08:55|0.066209
20:08:56|0.066204
20:08:57|0.066204
20:08:58|0.066205
20:09:00|0.066205
20:09:00|0.066205
20:09:01|0.066205
20:09:02|0.066205
20:09:04|0.066209
20:09:04|0.066209
20:09:05|0.066209
20:09:06|0.066209
20:09:07|0.066209
20:09:09|0.066209
20:09:09|0.066209
20:09:10|0.066203
20:09:12|0.066205
20:09:13|0.066203
20:09:13|0.066203
20:09:14|0.066203
20:09:16|0.066203
20:09:17|0.066212
20:09:18|0.066211
20:09:18|0.066207
20:09:20|0.066206
20:09:22|0.066208
20:09:23|0.066209
20:09:24|0.066209
20:09:25|0.066209
20:09:26|0.066212
20:09:27|0.066212
20:09:28|0.066212
20:09:29|0.066211
20:09:30|0.066211
20:09:31|0.066205
20:09:32|0.066204
20:09:33|0.066204
20:09:34|0.066204
20:09:36|0.066204
20:09:36|0.066204
20:09:37|0.066204
20:09:38|0.066204
20:09:40|0.066204
20:09:40|0.066204
20:09:41|0.066204
20:09:43|0.066204
20:09:43|0.066204
20:09:45|0.066204
20:09:46|0.066201
20:09:46|0.066201
20:09:47|0.066201
20:09:48|0.066201
20:09:49|0.066201
20:09:50|0.066201
20:09:51|0.066201
20:09:52|0.0662
20:09:53|0.0662
20:09:54|0.0662
20:09:55|0.0662
20:09:56|0.0662
20:09:57|0.0662
20:09:58|0.0662
20:10:00|0.066201
20:10:00|0.066201
20:10:01|0.066201
20:10:02|0.0662
20:10:03|0.0662
20:10:04|0.066201
20:10:05|0.066201
20:10:06|0.066201
20:10:07|0.0662
20:10:08|0.0662
20:10:09|0.0662
20:10:10|0.0662
20:10:11|0.0662
20:10:13|0.0662
20:10:14|0.066202
20:10:14|0.066202
20:10:16|0.066202
20:10:16|0.066202
20:10:17|0.066201
20:10:18|0.066201
20:10:19|0.0662
20:10:21|0.0662
20:10:22|0.0662
20:10:23|0.0662
20:10:25|0.0662
20:10:25|0.0662
20:10:26|0.0662
20:10:27|0.0662
20:10:28|0.066204
20:10:29|0.066204
20:10:31|0.06621
20:10:31|0.06621
20:10:33|0.06621
20:10:33|0.06621
20:10:34|0.06621
20:10:35|0.066212
20:10:37|0.066212
20:10:38|0.066212
20:10:39|0.066212
20:10:39|0.066212
20:10:41|0.066212
20:10:41|0.066212
20:10:43|0.066212
20:10:43|0.066212
20:10:44|0.066212
20:10:46|0.066212
20:10:46|0.066212
20:10:47|0.066212
20:10:48|0.066225
20:10:49|0.066224
20:10:50|0.066224
20:10:51|0.066224
20:10:53|0.066224
20:10:53|0.066224
20:10:54|0.066224
20:10:55|0.066224
20:10:56|0.066224
20:10:58|0.066224
20:10:58|0.066224
20:11:00|0.066224
20:11:00|0.066224
20:11:01|0.066224
20:11:02|0.066224
20:11:03|0.066224
20:11:05|0.066203
20:11:05|0.066205
20:11:06|0.066205
20:11:07|0.066205
20:11:08|0.066205
20:11:10|0.066205
20:11:10|0.066206
20:11:12|0.066205
20:11:12|0.066205
20:11:13|0.066205
20:11:14|0.066205
20:11:15|0.066205
20:11:16|0.066205
20:11:17|0.066205
20:11:18|0.066205
20:11:19|0.066205
20:11:20|0.066205
20:11:22|0.066205
20:11:23|0.066205
20:11:24|0.066205
20:11:25|0.066207
20:11:26|0.066215
20:11:27|0.066215
20:11:29|0.066215
20:11:29|0.066215
20:11:30|0.066215
20:11:31|0.066215
20:11:32|0.066215
20:11:33|0.066215
20:11:34|0.066218
20:11:35|0.066217
20:11:37|0.066216
20:11:38|0.066215
20:11:39|0.066213
20:11:40|0.066217
20:11:41|0.066222
20:11:42|0.066219
20:11:43|0.06622
20:11:44|0.06622
20:11:45|0.066207
20:11:46|0.06621
20:11:47|0.06621
20:11:48|0.066215
20:11:49|0.066215
20:11:50|0.066217
20:11:51|0.066217
20:11:52|0.066217
20:11:53|0.066215
20:11:54|0.066217
20:11:55|0.066217
20:11:56|0.066217
20:11:57|0.066217
20:11:58|0.06621
20:11:59|0.06621
20:12:00|0.066211
20:12:01|0.066213
20:12:02|0.066214
20:12:03|0.066215
20:12:04|0.06622
20:12:05|0.066221
20:12:06|0.066221
20:12:07|0.066221
20:12:08|0.066216
20:12:09|0.066217
20:12:10|0.066217
20:12:11|0.066212
20:12:12|0.066212
20:12:13|0.06621
20:12:14|0.06621
20:12:15|0.066209
20:12:16|0.066209
20:12:17|0.066205
20:12:18|0.066202
20:12:19|0.066202
20:12:20|0.0662
20:12:21|0.066201
20:12:22|0.066201
20:12:24|0.066201
20:12:25|0.066201
20:12:26|0.066202
20:12:27|0.066202
20:12:28|0.066202
20:12:28|0.066202
20:12:30|0.066202
20:12:30|0.066209
20:12:32|0.066203
20:12:33|0.066203
20:12:34|0.066201
20:12:35|0.066201
20:12:36|0.066201
20:12:37|0.066201
20:12:38|0.066201
20:12:39|0.066201
20:12:40|0.066203
20:12:41|0.066203
20:12:42|0.066203
20:12:43|0.066203
20:12:44|0.066203
20:12:45|0.066203
20:12:46|0.066203
20:12:47|0.066203
20:12:48|0.066203
20:12:49|0.066203
20:12:50|0.066203
20:12:51|0.066203
20:12:52|0.066203
20:12:53|0.066203
20:12:54|0.066203
20:12:55|0.066203
20:12:56|0.066203
20:12:57|0.066203
20:12:58|0.066203
20:12:59|0.066203
20:13:00|0.066203
20:13:01|0.066203
20:13:02|0.066203
20:13:03|0.066204
20:13:04|0.066204
20:13:05|0.066204
20:13:06|0.066204
20:13:07|0.066204
20:13:08|0.066204
20:13:09|0.066204
20:13:10|0.066204
20:13:11|0.066204
20:13:12|0.066204
20:13:13|0.066217
20:13:14|0.066217
20:13:15|0.066217
20:13:16|0.066217
20:13:17|0.066217
20:13:18|0.066209
20:13:19|0.066207
20:13:20|0.066206
20:13:21|0.066206
20:13:22|0.066206
20:13:23|0.066206
20:13:25|0.066208
20:13:25|0.066208
20:13:26|0.066217
20:13:27|0.066218
20:13:28|0.06622
20:13:29|0.06622
20:13:30|0.066219
20:13:31|0.066219
20:13:32|0.06622
20:13:33|0.06622
20:13:34|0.06622
20:13:35|0.06622
20:13:36|0.066218
20:13:37|0.066218
20:13:39|0.066218
20:13:39|0.066218
20:13:40|0.066219
20:13:41|0.066219
20:13:43|0.066219
20:13:43|0.066215
20:13:45|0.066215
20:13:46|0.066219
20:13:47|0.066217
20:13:48|0.066216
20:13:48|0.066216
20:13:50|0.066216
20:13:51|0.066216
20:13:52|0.066216
20:13:52|0.066216
20:13:54|0.066216
20:13:55|0.066216
20:13:56|0.066216
20:13:56|0.066219
20:13:57|0.066219
20:13:59|0.06622
20:13:59|0.06622
20:14:01|0.066219
20:14:02|0.066219
20:14:03|0.066219
20:14:04|0.066219
20:14:04|0.066224
20:14:06|0.066224
20:14:07|0.066224
20:14:07|0.066224
20:14:09|0.066224
20:14:09|0.066227
20:14:11|0.066226
20:14:12|0.066227
20:14:13|0.066227
20:14:13|0.066227
20:14:15|0.066227
20:14:15|0.066233
20:14:17|0.066233
20:14:17|0.066234
20:14:19|0.066231
20:14:19|0.066231
20:14:20|0.066231
20:14:22|0.066218
20:14:22|0.066213
20:14:23|0.066224
20:14:25|0.066222
20:14:26|0.066221
20:14:27|0.066221
20:14:29|0.066221
20:14:30|0.06622
20:14:31|0.06622
20:14:32|0.06622
20:14:33|0.06622
20:14:34|0.066221
20:14:35|0.06622
20:14:36|0.066219
20:14:37|0.066215
20:14:38|0.066215
20:14:39|0.066216
20:14:40|0.066216
20:14:42|0.066208
20:14:42|0.066208
20:14:43|0.066208
20:14:44|0.066208
20:14:45|0.066207
20:14:46|0.066208
20:14:47|0.066208
20:14:48|0.066208
20:14:49|0.066208
20:14:50|0.066208
20:14:51|0.066208
20:14:52|0.066211
20:14:53|0.066207
20:14:54|0.066205
20:14:55|0.066205
20:14:56|0.066205
20:14:57|0.066205
20:14:58|0.066208
20:14:59|0.066208
20:15:01|0.066207
20:15:01|0.066207
20:15:02|0.066208
20:15:04|0.066207
20:15:05|0.066208
20:15:06|0.066209
20:15:07|0.066209
20:15:08|0.066209
20:15:09|0.06621
20:15:10|0.06621
20:15:11|0.06621
20:15:12|0.06621
20:15:13|0.066211
20:15:14|0.066209
20:15:16|0.066213
20:15:16|0.066213
20:15:18|0.066205
20:15:18|0.066204
20:15:19|0.066204
20:15:20|0.066214
20:15:21|0.066214
20:15:22|0.066214
20:15:23|0.066216
20:15:24|0.066212
20:15:26|0.066209
20:15:27|0.066209
20:15:29|0.066209
20:15:30|0.066206
20:15:31|0.066207
20:15:32|0.066207
20:15:33|0.066207
20:15:34|0.066204
20:15:35|0.0662
20:15:36|0.0662
20:15:37|0.0662
20:15:38|0.0662
20:15:39|0.0662
20:15:40|0.0662
20:15:41|0.0662
20:15:42|0.0662
20:15:43|0.0662
20:15:44|0.0662
20:15:45|0.0662
20:15:46|0.066185
20:15:47|0.066184
20:15:48|0.066184
20:15:49|0.066183
20:15:50|0.066182
20:15:52|0.066182
20:15:52|0.066182
20:15:53|0.066182
20:15:54|0.066184
20:15:55|0.066184
20:15:56|0.066184
20:15:57|0.066184
20:15:58|0.066184
20:15:59|0.066184
20:16:00|0.066184
20:16:01|0.06619
20:16:02|0.06619
20:16:03|0.06619
20:16:04|0.06619
20:16:05|0.066199
20:16:06|0.066197
20:16:07|0.066196
20:16:08|0.066196
20:16:09|0.066196
20:16:10|0.066196
20:16:11|0.066197
20:16:12|0.066197
20:16:14|0.066197
20:16:15|0.066197
20:16:15|0.066197
20:16:16|0.06619
20:16:17|0.06619
20:16:19|0.066189
20:16:19|0.066185
20:16:21|0.066186
20:16:22|0.066185
20:16:23|0.066189
20:16:24|0.066189
20:16:25|0.066189
20:16:26|0.066189
20:16:26|0.066189
20:16:28|0.066183
20:16:29|0.066183
20:16:30|0.066183
20:16:31|0.066183
20:16:33|0.066183
20:16:33|0.066183
20:16:34|0.066183
20:16:35|0.066183
20:16:37|0.066183
20:16:38|0.066183
20:16:38|0.066183
20:16:40|0.066183
20:16:41|0.066187
20:16:41|0.066187
20:16:43|0.066187
20:16:43|0.066187
20:16:44|0.066187
20:16:46|0.066187
20:16:47|0.066187
20:16:48|0.066187
20:16:49|0.066187
20:16:49|0.066188
20:16:51|0.066188
20:16:52|0.066194
20:16:53|0.066194
20:16:54|0.066195
20:16:55|0.066187
20:16:56|0.066187
20:16:56|0.066193
20:16:58|0.066193
20:16:59|0.066193
20:17:00|0.066194
20:17:01|0.06619
20:17:02|0.066188
20:17:03|0.066187
20:17:04|0.066187
20:17:05|0.066187
20:17:05|0.066184
20:17:06|0.066184
20:17:08|0.066184
20:17:08|0.066184
20:17:10|0.066184
20:17:11|0.066184
20:17:12|0.066181
20:17:13|0.066181
20:17:13|0.066181
20:17:14|0.06618
20:17:15|0.06618
20:17:17|0.06618
20:17:18|0.06618
20:17:19|0.066182
20:17:19|0.066182
20:17:21|0.066182
20:17:22|0.066182
20:17:23|0.066182
20:17:23|0.066182
20:17:24|0.066186
20:17:26|0.066186
20:17:26|0.066186
20:17:28|0.066186
20:17:29|0.066186
20:17:30|0.066183
20:17:32|0.066178
20:17:32|0.066177
20:17:33|0.066177
20:17:34|0.066177
20:17:35|0.066177
20:17:36|0.066177
20:17:37|0.066177
20:17:38|0.066175
20:17:39|0.066169
20:17:40|0.066169
20:17:41|0.066169
20:17:42|0.066167
20:17:43|0.066168
20:17:44|0.066168
20:17:45|0.066168
20:17:46|0.066168
20:17:47|0.066168
20:17:48|0.066168
20:17:49|0.066168
20:17:50|0.066168
20:17:51|0.066176
20:17:52|0.066175
20:17:53|0.066168
20:17:54|0.066168
20:17:55|0.066168
20:17:56|0.066173
20:17:57|0.066173
20:17:58|0.066173
20:17:59|0.066172
20:18:00|0.066169
20:18:01|0.066169
20:18:02|0.066169
20:18:03|0.066169
20:18:04|0.06617
20:18:05|0.06617
20:18:06|0.066169
20:18:07|0.066169
20:18:08|0.066169
20:18:09|0.066175
20:18:10|0.066175
20:18:11|0.066175
20:18:12|0.066175
20:18:13|0.066175
20:18:14|0.066175
20:18:15|0.066175
20:18:16|0.066175
20:18:17|0.066175
20:18:18|0.066175
20:18:19|0.066176
20:18:20|0.066176
20:18:21|0.066176
20:18:22|0.066177
20:18:23|0.066177
20:18:24|0.066177
20:18:25|0.066177
20:18:26|0.066177
20:18:27|0.066173
20:18:29|0.06617
20:18:29|0.066172
20:18:31|0.066168
20:18:31|0.066168
20:18:33|0.066168
20:18:34|0.066169
20:18:36|0.066168
20:18:36|0.066168
20:18:37|0.066168
20:18:38|0.066166
20:18:39|0.066166
20:18:41|0.066165
20:18:41|0.066164
20:18:43|0.066164
20:18:44|0.066165
20:18:44|0.066164
20:18:46|0.066164
20:18:47|0.066163
20:18:47|0.066163
20:18:48|0.066163
20:18:49|0.066163
20:18:50|0.066163
20:18:51|0.066163
20:18:52|0.066163
20:18:53|0.066163
20:18:55|0.066162
20:18:55|0.066163
20:18:57|0.066163
20:18:57|0.066162
20:18:58|0.066162
20:18:59|0.066162
20:19:00|0.066162
20:19:01|0.066162
20:19:02|0.066163
20:19:03|0.066163
20:19:05|0.066162
20:19:06|0.066162
20:19:06|0.066162
20:19:08|0.066162
20:19:09|0.066162
20:19:09|0.066161
20:19:11|0.066162
20:19:11|0.066162
20:19:13|0.066161
20:19:13|0.066161
20:19:15|0.066161
20:19:15|0.066161
20:19:16|0.066161
20:19:17|0.066161
20:19:18|0.066161
20:19:19|0.066163
20:19:21|0.066169
20:19:22|0.066169
20:19:23|0.066169
20:19:24|0.066168
20:19:24|0.066171
20:19:26|0.066171
20:19:27|0.066171
20:19:28|0.066175
20:19:29|0.066175
20:19:30|0.066175
20:19:32|0.066171
20:19:32|0.066171
20:19:33|0.066167
20:19:34|0.066167
20:19:35|0.066167
20:19:37|0.066167
20:19:37|0.066168
20:19:38|0.066168
20:19:39|0.06616
20:19:40|0.066161
20:19:41|0.066157
20:19:42|0.066155
20:19:43|0.066155
20:19:44|0.066155
20:19:45|0.066155
20:19:46|0.066155
20:19:47|0.066162
20:19:48|0.066162
20:19:49|0.066157
20:19:50|0.066157
20:19:51|0.066157
20:19:52|0.06616
20:19:53|0.06616
20:19:54|0.06616
20:19:56|0.066163
20:19:56|0.066163
20:19:57|0.066178
20:19:58|0.066178
20:19:59|0.066174
20:20:00|0.066171
20:20:01|0.066171
20:20:02|0.066168
20:20:03|0.066168
20:20:04|0.066168
20:20:05|0.066168
20:20:06|0.06617
20:20:07|0.06617
20:20:08|0.06617
20:20:10|0.06617
20:20:10|0.06617
20:20:11|0.066185
20:20:12|0.066191
20:20:13|0.066199
20:20:14|0.066199
20:20:15|0.066195
20:20:16|0.066187
20:20:17|0.066187
20:20:18|0.066186
20:20:19|0.066186
20:20:20|0.066182
20:20:21|0.066182
20:20:22|0.066193
20:20:23|0.06618
20:20:24|0.066179
20:20:26|0.066179
20:20:26|0.066191
20:20:28|0.066198
20:20:28|0.066198
20:20:29|0.06618
20:20:31|0.06618
20:20:33|0.06618
20:20:33|0.06618
20:20:35|0.06618
20:20:35|0.066178
20:20:37|0.066178
20:20:37|0.066178
20:20:38|0.066178
20:20:39|0.066178
20:20:40|0.066178
20:20:42|0.066182
20:20:42|0.066183
20:20:44|0.066183
20:20:44|0.066183
20:20:45|0.066185
20:20:46|0.066188
20:20:48|0.066188
20:20:49|0.06618
20:20:50|0.066178
20:20:51|0.06618
20:20:52|0.06618
20:20:53|0.066181
20:20:54|0.066181
20:20:55|0.066181
20:20:56|0.066181
20:20:57|0.066181
20:20:57|0.066181
20:20:59|0.066181
20:21:00|0.066181
20:21:01|0.066179
20:21:02|0.066187
20:21:03|0.066193
20:21:04|0.066199
20:21:05|0.0662
20:21:06|0.066202
20:21:07|0.066202
20:21:08|0.066204
20:21:09|0.066199
20:21:10|0.066199
20:21:11|0.066197
20:21:12|0.066201
20:21:14|0.066198
20:21:14|0.066198
20:21:15|0.066198
20:21:16|0.066198
20:21:17|0.066192
20:21:18|0.066212
20:21:19|0.066215
20:21:20|0.066215
20:21:21|0.066215
20:21:22|0.066217
20:21:23|0.066212
20:21:24|0.066212
20:21:25|0.066212
20:21:26|0.066216
20:21:27|0.066216
20:21:28|0.066216
20:21:29|0.066227
20:21:31|0.066219
20:21:32|0.066219
20:21:33|0.066223
20:21:33|0.066222
20:21:35|0.066224
20:21:36|0.066222
20:21:37|0.066222
20:21:38|0.066222
20:21:39|0.066218
20:21:41|0.066221
20:21:41|0.066221
20:21:42|0.066219
20:21:44|0.066215
20:21:44|0.066215
20:21:46|0.066215
20:21:47|0.066215
20:21:48|0.066219
20:21:49|0.066219
20:21:50|0.066219
20:21:51|0.066219
20:21:52|0.066219
20:21:53|0.066214
20:21:54|0.066214
20:21:55|0.066217
20:21:56|0.066218
20:21:57|0.066218
20:21:58|0.066218
20:21:59|0.066209
20:22:00|0.066218
20:22:01|0.066218
20:22:02|0.066214
20:22:03|0.066214
20:22:04|0.066216
20:22:05|0.066216
20:22:06|0.066214
20:22:07|0.066208
20:22:08|0.066207
20:22:09|0.066207
20:22:11|0.066207
20:22:11|0.066207
20:22:12|0.066207
20:22:13|0.066211
20:22:14|0.066216
20:22:15|0.066216
20:22:16|0.066216
20:22:17|0.066216
20:22:18|0.066212
20:22:19|0.066212
20:22:20|0.066212
20:22:21|0.066208
20:22:22|0.066209
20:22:23|0.06621
20:22:24|0.066212
20:22:25|0.066212
20:22:26|0.066211
20:22:27|0.066211
20:22:28|0.066211
20:22:29|0.066212
20:22:30|0.066212
20:22:31|0.066212
20:22:33|0.066212
20:22:34|0.066216
20:22:35|0.066216
20:22:36|0.066215
20:22:37|0.066218
20:22:38|0.066218
20:22:39|0.066218
20:22:40|0.066219
20:22:41|0.066219
20:22:42|0.066221
20:22:43|0.066221
20:22:45|0.066213
20:22:45|0.066213
20:22:46|0.066217
20:22:47|0.066217
20:22:48|0.066218
20:22:49|0.066222
20:22:50|0.066219
20:22:51|0.066219
20:22:52|0.066216
20:22:53|0.066213
20:22:54|0.066214
20:22:55|0.066211
20:22:56|0.066198
20:22:57|0.066206
20:22:58|0.066206
20:22:59|0.066206
20:23:00|0.0662
20:23:01|0.0662
20:23:02|0.0662
20:23:03|0.0662
20:23:04|0.066212
20:23:05|0.066211
20:23:07|0.066209
20:23:07|0.066209
20:23:08|0.066204
20:23:09|0.066196
20:23:10|0.066197
20:23:11|0.066197
20:23:12|0.066197
20:23:13|0.066197
20:23:14|0.066197
20:23:15|0.066197
20:23:16|0.066197
20:23:17|0.066197
20:23:18|0.066181
20:23:19|0.066191
20:23:20|0.066191
20:23:21|0.066191
20:23:22|0.066191
20:23:23|0.066191
20:23:24|0.066191
20:23:25|0.066191
20:23:26|0.066191
20:23:27|0.066187
20:23:28|0.06619
20:23:29|0.066206
20:23:30|0.066201
20:23:31|0.066179
20:23:33|0.066179
20:23:34|0.066179
20:23:34|0.066182
20:23:36|0.066182
20:23:38|0.066183
20:23:38|0.066196
20:23:40|0.066198
20:23:41|0.066189
20:23:42|0.066201
20:23:43|0.066199
20:23:44|0.066201
20:23:45|0.066201
20:23:46|0.066201
20:23:47|0.066201
20:23:48|0.066201
20:23:49|0.066211
20:23:50|0.066211
20:23:51|0.066211
20:23:52|0.066211
20:23:53|0.066212
20:23:54|0.066212
20:23:55|0.066213
20:23:56|0.066213
20:23:57|0.066227
20:23:58|0.066227
20:23:59|0.066227
20:24:00|0.066228
20:24:01|0.066228
20:24:02|0.066241
20:24:03|0.066253
20:24:04|0.066256
20:24:05|0.066256
20:24:06|0.066257
20:24:07|0.066264
20:24:08|0.066264
20:24:09|0.066262
20:24:10|0.066255
20:24:11|0.066259
20:24:12|0.066262
20:24:13|0.066262
20:24:14|0.066263
20:24:15|0.066263
20:24:16|0.066263
20:24:17|0.066255
20:24:18|0.066255
20:24:19|0.066255
20:24:20|0.066261
20:24:21|0.066261
20:24:22|0.066261
20:24:23|0.066261
20:24:24|0.066263
20:24:25|0.066264
20:24:26|0.066267
20:24:27|0.06627
20:24:28|0.066262
20:24:29|0.066266
20:24:30|0.066266
20:24:31|0.066267
20:24:32|0.066267
20:24:33|0.066264
20:24:34|0.066261
20:24:36|0.066267
20:24:37|0.066268
20:24:38|0.066268
20:24:39|0.066273
20:24:40|0.066279
20:24:41|0.066275
20:24:42|0.066275
20:24:43|0.066275
20:24:44|0.066275
20:24:45|0.066275
20:24:47|0.066277
20:24:47|0.066277
20:24:48|0.066277
20:24:49|0.066277
20:24:50|0.066277
20:24:51|0.066274
20:24:52|0.066273
20:24:53|0.066273
20:24:54|0.066273
20:24:56|0.066274
20:24:56|0.066274
20:24:57|0.066274
20:24:59|0.066274
20:25:00|0.066274
20:25:01|0.066269
20:25:02|0.066269
20:25:03|0.066276
20:25:04|0.066278
20:25:05|0.066278
20:25:06|0.066278
20:25:07|0.066278
20:25:08|0.066278
20:25:09|0.066278
20:25:09|0.066291
20:25:11|0.066291
20:25:12|0.066285
20:25:13|0.066285
20:25:14|0.066285
20:25:15|0.066285
20:25:16|0.066285
20:25:17|0.066281
20:25:18|0.066281
20:25:19|0.066281
20:25:20|0.06628
20:25:21|0.066284
20:25:22|0.066284
20:25:23|0.066284
20:25:24|0.066284
20:25:25|0.066278
20:25:26|0.066276
20:25:27|0.066276
20:25:28|0.066276
20:25:29|0.066269
20:25:30|0.066273
20:25:31|0.066273
20:25:32|0.066273
20:25:33|0.066276
20:25:34|0.066273
20:25:35|0.066272
20:25:36|0.066272
20:25:37|0.066271
20:25:39|0.066271
20:25:40|0.066273
20:25:41|0.066273
20:25:42|0.066273
20:25:43|0.066273
20:25:44|0.066273
20:25:45|0.066273
20:25:46|0.066273
20:25:47|0.066273
20:25:48|0.066273
20:25:49|0.066276
20:25:50|0.066276
20:25:51|0.066276
20:25:52|0.066277
20:25:53|0.066277
20:25:54|0.066277
20:25:55|0.066277
20:25:56|0.066277
20:25:57|0.066277
20:25:58|0.066277
20:25:59|0.06628
20:26:00|0.06628
20:26:01|0.06628
20:26:02|0.06628
20:26:03|0.06628
20:26:04|0.06628
20:26:05|0.066282
20:26:06|0.066282
20:26:07|0.066283
20:26:08|0.066283
20:26:09|0.066291
20:26:11|0.066286
20:26:11|0.066294
20:26:12|0.066294
20:26:13|0.066294
20:26:14|0.066294
20:26:15|0.066294
20:26:16|0.066295
20:26:17|0.066295
20:26:18|0.066293
20:26:19|0.066293
20:26:20|0.066294
20:26:21|0.066294
20:26:22|0.066294
20:26:23|0.066294
20:26:24|0.066294
20:26:25|0.066294
20:26:26|0.066294
20:26:27|0.066294
20:26:28|0.066294
20:26:29|0.066294
20:26:30|0.066294
20:26:31|0.066294
20:26:32|0.066291
20:26:33|0.066291
20:26:34|0.066291
20:26:35|0.066291
20:26:37|0.066291
20:26:38|0.066291
20:26:39|0.066292
20:26:40|0.066292
20:26:42|0.066292
20:26:42|0.066292
20:26:43|0.066292
20:26:44|0.066292
20:26:45|0.066295
20:26:46|0.066295
20:26:47|0.066295
20:26:48|0.066295
20:26:49|0.066295
20:26:50|0.066295
20:26:51|0.066294
20:26:52|0.066295
20:26:53|0.066295
20:26:54|0.066302
20:26:55|0.066303
20:26:56|0.066298
20:26:57|0.066298
20:26:58|0.066297
20:26:59|0.066294
20:27:00|0.066294
20:27:01|0.066294
20:27:03|0.066298
20:27:03|0.0663
20:27:04|0.0663
20:27:05|0.066301
20:27:06|0.066301
20:27:07|0.066302
20:27:08|0.066302
20:27:09|0.066302
20:27:10|0.0663
20:27:11|0.0663
20:27:12|0.066303
20:27:13|0.066303
20:27:14|0.066297
20:27:15|0.066304
20:27:16|0.066304
20:27:17|0.066304
20:27:18|0.066305
20:27:19|0.066306
20:27:20|0.066312
20:27:21|0.066313
20:27:22|0.066312
20:27:24|0.066312
20:27:25|0.066319
20:27:25|0.066319
20:27:26|0.066325
20:27:27|0.06633
20:27:29|0.06633
20:27:30|0.066347
20:27:31|0.066345
20:27:31|0.066336
20:27:33|0.066336
20:27:34|0.066336
20:27:35|0.066336
20:27:35|0.06634
20:27:36|0.066342
20:27:38|0.066347
20:27:40|0.066347
20:27:40|0.066346
20:27:41|0.066346
20:27:42|0.066346
20:27:43|0.066346
20:27:44|0.066346
20:27:45|0.066336
20:27:46|0.066336
20:27:47|0.066336
20:27:48|0.066336
20:27:49|0.066336
20:27:50|0.06634
20:27:51|0.066324
20:27:52|0.066339
20:27:53|0.066339
20:27:54|0.066338
20:27:55|0.066337
20:27:57|0.066337
20:27:57|0.066337
20:27:58|0.066337
20:27:59|0.066345
20:28:00|0.066345
20:28:01|0.066345
20:28:03|0.066342
20:28:03|0.066345
20:28:04|0.066345
20:28:05|0.066346
20:28:06|0.066346
20:28:08|0.06635
20:28:08|0.06635
20:28:09|0.066348
20:28:10|0.066348
20:28:11|0.066347
20:28:12|0.066346
20:28:13|0.066346
20:28:15|0.066347
20:28:15|0.066347
20:28:16|0.066347
20:28:17|0.066347
20:28:18|0.066349
20:28:19|0.066349
20:28:20|0.066349
20:28:21|0.066349
20:28:23|0.066349
20:28:23|0.066349
20:28:24|0.066349
20:28:25|0.066347
20:28:27|0.066347
20:28:27|0.06634
20:28:29|0.066346
20:28:29|0.066346
20:28:30|0.066349
20:28:31|0.066344
20:28:32|0.066353
20:28:33|0.066353
20:28:35|0.066353
20:28:36|0.066355
20:28:36|0.066355
20:28:37|0.066352
20:28:39|0.066352
20:28:40|0.066352
20:28:42|0.066354
20:28:43|0.066354
20:28:43|0.066354
20:28:45|0.066354
20:28:46|0.066354
20:28:47|0.06635
20:28:48|0.06635
20:28:49|0.066351
20:28:50|0.066351
20:28:51|0.066354
20:28:52|0.066353
20:28:53|0.066353
20:28:54|0.066353
20:28:55|0.066347
20:28:56|0.066357
20:28:57|0.066357
20:28:58|0.066358
20:28:59|0.066358
20:29:00|0.066359
20:29:01|0.06636
20:29:02|0.066361
20:29:03|0.066363
20:29:04|0.066363
20:29:05|0.066363
20:29:06|0.066363
20:29:07|0.066363
20:29:08|0.066363
20:29:09|0.066363
20:29:10|0.066371
20:29:11|0.066372
20:29:12|0.066372
20:29:13|0.066371
20:29:14|0.066371
20:29:15|0.066366
20:29:16|0.066364
20:29:17|0.066364
20:29:18|0.066362
20:29:19|0.066361
20:29:20|0.066361
20:29:21|0.066361
20:29:22|0.066361
20:29:23|0.066361
20:29:24|0.066367
20:29:25|0.066367
20:29:26|0.066367
20:29:27|0.066367
20:29:28|0.066367
20:29:29|0.066364
20:29:30|0.066364
20:29:31|0.066364
20:29:32|0.066364
20:29:33|0.066356
20:29:34|0.066356
20:29:35|0.066356
20:29:36|0.066352
20:29:37|0.06635
20:29:38|0.066349
20:29:40|0.066348
20:29:41|0.066351
20:29:42|0.066351
20:29:44|0.066348
20:29:44|0.066348
20:29:45|0.066344
20:29:47|0.066344
20:29:48|0.066344
20:29:48|0.066344
20:29:50|0.066343
20:29:51|0.066343
20:29:52|0.066333
20:29:53|0.066326
20:29:54|0.066333
20:29:55|0.066333
20:29:56|0.066333
20:29:57|0.06633
20:29:58|0.06633
20:29:59|0.066335
20:30:00|0.066334
20:30:01|0.066334
20:30:02|0.066338
20:30:03|0.066333
20:30:04|0.066333
20:30:05|0.066333
20:30:06|0.066338
20:30:07|0.066345
20:30:08|0.066348
20:30:09|0.066352
20:30:11|0.066352
20:30:12|0.066352
20:30:12|0.066352
20:30:13|0.066352
20:30:14|0.066352
20:30:15|0.066352
20:30:16|0.066352
20:30:17|0.066352
20:30:18|0.066352
20:30:19|0.066349
20:30:20|0.066352
20:30:21|0.066352
20:30:22|0.066355
20:30:23|0.066355
20:30:24|0.066353
20:30:25|0.066353
20:30:26|0.066354
20:30:28|0.066353
20:30:29|0.066353
20:30:29|0.066353
20:30:30|0.066347
20:30:32|0.066349
20:30:33|0.066351
20:30:33|0.066347
20:30:35|0.066345
20:30:36|0.066345
20:30:37|0.066345
20:30:38|0.066345
20:30:38|0.066345
20:30:39|0.066345
20:30:41|0.066344
20:30:43|0.066344
20:30:44|0.066338
20:30:45|0.066338
20:30:45|0.066338
20:30:47|0.066337
20:30:48|0.066337
20:30:48|0.066332
20:30:49|0.066339
20:30:50|0.066339
20:30:52|0.066332
20:30:53|0.066333
20:30:53|0.066333
20:30:55|0.066333
20:30:56|0.066302
20:30:56|0.066297
20:30:57|0.066302
20:30:59|0.066313
20:30:59|0.066307
20:31:00|0.066307
20:31:01|0.066307
20:31:02|0.066307
20:31:04|0.066307
20:31:05|0.06631
20:31:05|0.066309
20:31:07|0.066315
20:31:08|0.066316
20:31:09|0.066324
20:31:10|0.066322
20:31:10|0.066317
20:31:12|0.066322
20:31:12|0.066305
20:31:13|0.066305
20:31:15|0.066307
20:31:16|0.066307
20:31:16|0.066307
20:31:17|0.066307
20:31:19|0.066307
20:31:19|0.066307
20:31:21|0.066303
20:31:21|0.066303
20:31:23|0.066303
20:31:23|0.066307
20:31:24|0.066307
20:31:26|0.066305
20:31:27|0.066305
20:31:27|0.066303
20:31:28|0.066303
20:31:30|0.066303
20:31:31|0.066303
20:31:31|0.066303
20:31:33|0.066311
20:31:33|0.066311
20:31:35|0.066314
20:31:36|0.066314
20:31:37|0.066314
20:31:38|0.066313
20:31:38|0.066313
20:31:39|0.066314
20:31:40|0.066314
20:31:42|0.066314
20:31:43|0.066318
20:31:45|0.066318
20:31:45|0.066284
20:31:47|0.0663
20:31:48|0.066302
20:31:49|0.066297
20:31:50|0.066297
20:31:50|0.066296
20:31:52|0.066296
20:31:53|0.066296
20:31:53|0.066287
20:31:55|0.066291
20:31:56|0.066291
20:31:57|0.066291
20:31:58|0.066295
20:31:59|0.066295
20:32:00|0.066295
20:32:01|0.066295
20:32:02|0.066295
20:32:03|0.066289
20:32:04|0.066289
20:32:05|0.066289
20:32:07|0.066289
20:32:07|0.066289
20:32:08|0.066283
20:32:09|0.066278
20:32:11|0.066278
20:32:11|0.066279
20:32:12|0.066279
20:32:14|0.066279
20:32:15|0.066279
20:32:15|0.066278
20:32:16|0.066278
20:32:17|0.066278
20:32:19|0.066268
20:32:19|0.06627
20:32:21|0.06627
20:32:21|0.06627
20:32:22|0.06627
20:32:23|0.066264
20:32:25|0.066269
20:32:25|0.066282
20:32:27|0.066289
20:32:27|0.066286
20:32:28|0.066288
20:32:29|0.066289
20:32:30|0.066298
20:32:31|0.066298
20:32:32|0.066297
20:32:33|0.066301
20:32:34|0.066297
20:32:35|0.066297
20:32:36|0.066297
20:32:37|0.066297
20:32:38|0.066297
20:32:39|0.066297
20:32:40|0.066297
20:32:41|0.066297
20:32:43|0.066297
20:32:43|0.066295
20:32:45|0.066295
20:32:47|0.0663
20:32:47|0.066299
20:32:48|0.066299
20:32:49|0.066299
20:32:50|0.066298
20:32:51|0.066297
20:32:52|0.066296
20:32:53|0.066296
20:32:54|0.066296
20:32:55|0.066296
20:32:56|0.066296
20:32:57|0.066296
20:32:58|0.066295
20:32:59|0.066295
20:33:00|0.066295
20:33:01|0.066295
20:33:02|0.066295
20:33:04|0.066303
20:33:05|0.066303
20:33:05|0.066303
20:33:06|0.066306
20:33:07|0.066306
20:33:08|0.066306
20:33:09|0.066306
20:33:10|0.066309
20:33:12|0.066313
20:33:12|0.066313
20:33:13|0.066313
20:33:15|0.066313
20:33:15|0.066313
20:33:16|0.066318
20:33:17|0.066318
20:33:18|0.066318
20:33:20|0.066318
20:33:20|0.066318
20:33:21|0.066317
20:33:23|0.066317
20:33:23|0.066317
20:33:24|0.066311
20:33:25|0.066314
20:33:26|0.066312
20:33:27|0.066309
20:33:29|0.066309
20:33:30|0.066309
20:33:30|0.066314
20:33:32|0.066314
20:33:32|0.066314
20:33:33|0.066314
20:33:35|0.066314
20:33:35|0.06631
20:33:37|0.06631
20:33:37|0.06631
20:33:39|0.066317
20:33:39|0.066317
20:33:41|0.066317
20:33:42|0.066317
20:33:43|0.066317
20:33:44|0.066317
20:33:45|0.066317
20:33:46|0.066316
20:33:47|0.066314
20:33:49|0.066312
20:33:49|0.066312
20:33:50|0.066312
20:33:51|0.066308
20:33:52|0.06631
20:33:53|0.06631
20:33:54|0.066313
20:33:55|0.066314
20:33:56|0.066318
20:33:57|0.066318
20:33:58|0.066318
20:33:59|0.066315
20:34:00|0.066315
20:34:02|0.066315
20:34:02|0.066316
20:34:04|0.066316
20:34:05|0.066316
20:34:06|0.066309
20:34:07|0.066309
20:34:08|0.066309
20:34:09|0.066308
20:34:10|0.066294
20:34:11|0.066294
20:34:12|0.066294
20:34:13|0.066293
20:34:14|0.066293
20:34:15|0.066293
20:34:15|0.066289
20:34:17|0.066289
20:34:18|0.066289
20:34:18|0.066288
20:34:19|0.06629
20:34:21|0.06629
20:34:21|0.06629
20:34:23|0.066289
20:34:24|0.066289
20:34:25|0.06629
20:34:26|0.06629
20:34:27|0.06629
20:34:28|0.06629
20:34:29|0.06629
20:34:30|0.066286
20:34:31|0.066282
20:34:32|0.066281
20:34:33|0.066281
20:34:34|0.066281
20:34:35|0.066281
20:34:36|0.066281
20:34:36|0.066281
20:34:38|0.066281
20:34:38|0.066281
20:34:40|0.066276
20:34:41|0.066276
20:34:42|0.066276
20:34:43|0.066276
20:34:43|0.066281
20:34:45|0.066271
20:34:46|0.066271
20:34:48|0.066274
20:34:48|0.066274
20:34:50|0.066275
20:34:51|0.066275
20:34:52|0.066275
20:34:53|0.066275
20:34:54|0.066275
20:34:55|0.066275
20:34:56|0.066275
20:34:57|0.066275
20:34:58|0.066275
20:34:59|0.06628
20:35:00|0.06628
20:35:01|0.066276
20:35:02|0.066276
20:35:03|0.066276
20:35:05|0.066276
20:35:05|0.066276
20:35:06|0.066276
20:35:07|0.066276
20:35:09|0.066273
20:35:10|0.066273
20:35:10|0.066285
20:35:11|0.066285
20:35:12|0.066285
20:35:14|0.066285
20:35:14|0.066285
20:35:16|0.066285
20:35:17|0.066283
20:35:18|0.066283
20:35:18|0.066283
20:35:20|0.066285
20:35:20|0.066286
20:35:21|0.066286
20:35:23|0.066286
20:35:24|0.066286
20:35:25|0.066286
20:35:26|0.066286
20:35:27|0.066286
20:35:28|0.066286
20:35:28|0.066286
20:35:30|0.066286
20:35:30|0.066286
20:35:32|0.066286
20:35:33|0.066286
20:35:33|0.066286
20:35:34|0.066286
20:35:36|0.066286
20:35:36|0.066286
20:35:38|0.066286
20:35:39|0.066286
20:35:39|0.066286
20:35:40|0.066286
20:35:41|0.066285
20:35:43|0.066285
20:35:43|0.066285
20:35:45|0.066284
20:35:46|0.066284
20:35:47|0.066284
20:35:48|0.066284
20:35:50|0.066284
20:35:51|0.066282
20:35:52|0.066282
20:35:52|0.066282
20:35:54|0.066283
20:35:54|0.066283
20:35:55|0.066283
20:35:57|0.066283
20:35:57|0.066283
20:35:59|0.066283
20:36:00|0.066283
20:36:01|0.066283
20:36:01|0.066283
20:36:03|0.066283
20:36:03|0.066283
20:36:05|0.066283
20:36:06|0.066283
20:36:07|0.066283
20:36:07|0.066283
20:36:08|0.066282
20:36:09|0.066282
20:36:10|0.066282
20:36:11|0.066287
20:36:12|0.066287
20:36:13|0.066287
20:36:14|0.066287
20:36:15|0.066297
20:36:16|0.066297
20:36:17|0.066299
20:36:18|0.066299
20:36:19|0.066299
20:36:20|0.066298
20:36:21|0.066296
20:36:22|0.066296
20:36:23|0.066287
20:36:24|0.06629
20:36:25|0.066289
20:36:26|0.066289
20:36:27|0.066289
20:36:28|0.066289
20:36:29|0.066289
20:36:30|0.066282
20:36:31|0.066282
20:36:32|0.066285
20:36:33|0.066285
20:36:35|0.066285
20:36:35|0.066285
20:36:36|0.066286
20:36:37|0.066286
20:36:38|0.066286
20:36:39|0.066286
20:36:40|0.06629
20:36:41|0.06629
20:36:42|0.06629
20:36:44|0.06629
20:36:44|0.066276
20:36:45|0.066276
20:36:47|0.066289
20:36:48|0.066289
20:36:49|0.066289
20:36:51|0.066291
20:36:52|0.066291
20:36:52|0.06629
20:36:53|0.066293
20:36:55|0.066293
20:36:55|0.066293
20:36:57|0.066317
20:36:58|0.066317
20:36:58|0.066317
20:36:59|0.066317
20:37:01|0.066317
20:37:02|0.066293
20:37:03|0.066293
20:37:04|0.066293
20:37:05|0.066296
20:37:06|0.066296
20:37:07|0.066287
20:37:07|0.066287
20:37:09|0.066287
20:37:10|0.066287
20:37:11|0.066287
20:37:12|0.066287
20:37:13|0.066287
20:37:14|0.066287
20:37:15|0.066287
20:37:16|0.066293
20:37:17|0.066294
20:37:18|0.066294
20:37:19|0.066294
20:37:20|0.066295
20:37:21|0.066295
20:37:22|0.066295
20:37:23|0.066289
20:37:24|0.066284
20:37:25|0.066284
20:37:26|0.066284
20:37:27|0.066271
20:37:28|0.06627
20:37:29|0.06627
20:37:30|0.06627
20:37:31|0.06627
20:37:32|0.066258
20:37:33|0.066258
20:37:34|0.066258
20:37:35|0.066258
20:37:36|0.066259
20:37:37|0.066259
20:37:38|0.066259
20:37:39|0.066259
20:37:40|0.066259
20:37:41|0.066265
20:37:42|0.066265
20:37:43|0.066265
20:37:44|0.066265
20:37:45|0.066264
20:37:46|0.066264
20:37:47|0.066264
20:37:49|0.066258
20:37:49|0.066258
20:37:51|0.066257
20:37:52|0.066259
20:37:53|0.066262
20:37:54|0.066262
20:37:55|0.066262
20:37:56|0.066262
20:37:57|0.066264
20:37:58|0.066264
20:37:59|0.066264
20:38:00|0.066261
20:38:00|0.066264
20:38:02|0.066264
20:38:03|0.066264
20:38:04|0.066259
20:38:05|0.066259
20:38:06|0.066263
20:38:07|0.066263
20:38:08|0.066263
20:38:09|0.066263
20:38:09|0.066263
20:38:10|0.066263
20:38:11|0.066263
20:38:13|0.066259
20:38:14|0.066259
20:38:14|0.066259
20:38:16|0.06626
20:38:17|0.06626
20:38:18|0.06626
20:38:19|0.066258
20:38:20|0.066257
20:38:21|0.066257
20:38:22|0.066257
20:38:23|0.066258
20:38:24|0.066257
20:38:25|0.06625
20:38:26|0.06625
20:38:27|0.066249
20:38:28|0.066248
20:38:29|0.066248
20:38:30|0.066249
20:38:31|0.066249
20:38:32|0.066246
20:38:33|0.066246
20:38:34|0.066243
20:38:35|0.066244
20:38:36|0.066256
20:38:37|0.066256
20:38:38|0.066256
20:38:39|0.066256
20:38:40|0.066256
20:38:41|0.066233
20:38:42|0.066233
20:38:43|0.066236
20:38:44|0.066236
20:38:45|0.066236
20:38:46|0.06624
20:38:47|0.06624
20:38:49|0.06624
20:38:49|0.06624
20:38:51|0.066231
20:38:52|0.066231
20:38:53|0.066231
20:38:54|0.066231
20:38:55|0.066231
20:38:56|0.066231
20:38:57|0.066231
20:38:58|0.066231
20:38:59|0.066231
20:39:01|0.06622
20:39:01|0.066227
20:39:02|0.066239
20:39:03|0.066227
20:39:04|0.066227
20:39:05|0.066236
20:39:06|0.066236
20:39:07|0.066232
20:39:08|0.066235
20:39:09|0.066236
20:39:10|0.066236
20:39:11|0.066242
20:39:12|0.066236
20:39:13|0.066236
20:39:14|0.066236
20:39:15|0.066231
20:39:16|0.066233
20:39:17|0.066227
20:39:18|0.066225
20:39:19|0.066225
20:39:20|0.066225
20:39:21|0.066225
20:39:22|0.066225
20:39:23|0.066225
20:39:24|0.066228
20:39:25|0.066228
20:39:26|0.066218
20:39:28|0.066206
20:39:28|0.066209
20:39:29|0.066206
20:39:30|0.066214
20:39:32|0.06621
20:39:33|0.066201
20:39:33|0.066201
20:39:34|0.066206
20:39:36|0.066201
20:39:37|0.066201
20:39:38|0.066201
20:39:39|0.066201
20:39:40|0.066201
20:39:40|0.0662
20:39:41|0.0662
20:39:42|0.0662
20:39:43|0.0662
20:39:45|0.0662
20:39:46|0.0662
20:39:47|0.0662
20:39:47|0.066199
20:39:48|0.066199
20:39:50|0.066205
20:39:51|0.066205
20:39:52|0.066205
20:39:53|0.066205
20:39:54|0.066206
20:39:56|0.066205
20:39:56|0.066205
20:39:58|0.066205
20:39:58|0.066205
20:39:59|0.066202
20:40:00|0.066202
20:40:02|0.066202
20:40:03|0.066197
20:40:04|0.066191
20:40:05|0.066191
20:40:06|0.066191
20:40:07|0.066193
20:40:08|0.066192
20:40:09|0.066192
20:40:10|0.066192
20:40:11|0.066194
20:40:12|0.066195
20:40:13|0.06619
20:40:14|0.066184
20:40:15|0.066187
20:40:16|0.066187
20:40:17|0.066179
20:40:18|0.066179
20:40:19|0.066179
20:40:20|0.066179
20:40:21|0.066178
20:40:22|0.066178
20:40:23|0.066178
20:40:24|0.066178
20:40:25|0.066178
20:40:26|0.066178
20:40:27|0.066178
20:40:28|0.066178
20:40:29|0.066179
20:40:30|0.066179
20:40:31|0.066179
20:40:32|0.066182
20:40:33|0.066182
20:40:34|0.066182
20:40:35|0.066179
20:40:36|0.066172
20:40:37|0.066169
20:40:38|0.066169
20:40:39|0.066169
20:40:40|0.066169
20:40:41|0.066168
20:40:42|0.066084
20:40:43|0.066124
20:40:44|0.066123
20:40:45|0.066124
20:40:46|0.066126
20:40:47|0.066133
20:40:48|0.066143
20:40:49|0.066149
20:40:51|0.066148
20:40:52|0.066152
20:40:53|0.066155
20:40:54|0.066156
20:40:55|0.066156
20:40:56|0.066156
20:40:57|0.066169
20:40:58|0.066169
20:40:59|0.066168
20:41:00|0.066178
20:41:01|0.066178
20:41:02|0.066175
20:41:03|0.066185
20:41:04|0.066176
20:41:05|0.066181
20:41:06|0.066184
20:41:07|0.066183
20:41:08|0.066186
20:41:09|0.066184
20:41:10|0.066184
20:41:11|0.066184
20:41:12|0.066184
20:41:13|0.066187
20:41:14|0.066193
20:41:15|0.066193
20:41:16|0.066193
20:41:17|0.066192
20:41:18|0.066189
20:41:19|0.066189
20:41:20|0.066189
20:41:21|0.06619
20:41:22|0.066186
20:41:23|0.066187
20:41:24|0.066185
20:41:26|0.06619
20:41:26|0.066184
20:41:27|0.066184
20:41:28|0.066194
20:41:30|0.066177
20:41:30|0.066177
20:41:31|0.066177
20:41:32|0.066177
20:41:33|0.066185
20:41:34|0.066185
20:41:35|0.066185
20:41:37|0.066191
20:41:37|0.06619
20:41:38|0.066187
20:41:39|0.066187
20:41:40|0.066184
20:41:41|0.066184
20:41:42|0.066184
20:41:43|0.066184
20:41:44|0.066184
20:41:45|0.066184
20:41:46|0.066184
20:41:47|0.066184
20:41:48|0.066185
20:41:49|0.066185
20:41:50|0.066182
20:41:52|0.066182
20:41:53|0.066182
20:41:55|0.066182
20:41:56|0.066182
20:41:57|0.066181
20:41:57|0.066181
20:41:59|0.066181
20:42:00|0.066188
20:42:01|0.066188
20:42:02|0.066188
20:42:03|0.066182
20:42:04|0.066182
20:42:05|0.06618
20:42:06|0.066183
20:42:07|0.066183
20:42:08|0.066183
20:42:09|0.066183
20:42:10|0.066179
20:42:11|0.066181
20:42:12|0.066181
20:42:13|0.066188
20:42:14|0.066188
20:42:15|0.066189
20:42:16|0.066189
20:42:17|0.066189
20:42:18|0.066189
20:42:19|0.066189
20:42:20|0.066189
20:42:21|0.066199
20:42:22|0.0662
20:42:23|0.066194
20:42:24|0.066197
20:42:25|0.066198
20:42:26|0.066199
20:42:27|0.066199
20:42:28|0.066215
20:42:29|0.066215
20:42:30|0.066216
20:42:31|0.066216
20:42:32|0.066215
20:42:33|0.066215
20:42:34|0.066215
20:42:35|0.066215
20:42:36|0.066208
20:42:37|0.066208
20:42:38|0.066208
20:42:39|0.066208
20:42:40|0.066208
20:42:41|0.066212
20:42:42|0.066212
20:42:43|0.066212
20:42:44|0.066212
20:42:45|0.066219
20:42:46|0.066221
20:42:47|0.066221
20:42:48|0.066218
20:42:49|0.066218
20:42:50|0.066221
20:42:51|0.066222
20:42:52|0.066222
20:42:54|0.066222
20:42:55|0.066222
20:42:56|0.066222
20:42:57|0.066222
20:42:58|0.066223
20:43:00|0.066223
20:43:00|0.066223
20:43:01|0.066223
20:43:02|0.066223
20:43:03|0.066224
20:43:04|0.066224
20:43:05|0.066225
20:43:06|0.066227
20:43:07|0.066227
20:43:08|0.066227
20:43:09|0.066227
20:43:10|0.066227
20:43:11|0.066229
20:43:12|0.066229
20:43:13|0.066235
20:43:14|0.066234
20:43:15|0.066234
20:43:16|0.066237
20:43:17|0.066236
20:43:18|0.066236
20:43:19|0.066239
20:43:20|0.066241
20:43:21|0.066241
20:43:22|0.066241
20:43:23|0.066241
20:43:24|0.066241
20:43:25|0.066241
20:43:26|0.066237
20:43:27|0.066234
20:43:28|0.066236
20:43:29|0.066236
20:43:30|0.066233
20:43:31|0.066233
20:43:32|0.066233
20:43:33|0.066233
20:43:34|0.066233
20:43:35|0.066234
20:43:37|0.066239
20:43:37|0.066239
20:43:39|0.066239
20:43:39|0.066239
20:43:40|0.066241
20:43:41|0.066242
20:43:43|0.066242
20:43:43|0.066249
20:43:44|0.066249
20:43:46|0.066249
20:43:46|0.066244
20:43:47|0.066244
20:43:49|0.066244
20:43:49|0.066244
20:43:50|0.066244
20:43:51|0.066244
20:43:53|0.066244
20:43:53|0.066244
20:43:54|0.066244
20:43:56|0.066242
20:43:57|0.066242
20:43:58|0.066242
20:43:59|0.066242
20:44:00|0.066242
20:44:01|0.066242
20:44:02|0.066242
20:44:03|0.066242
20:44:04|0.066241
20:44:05|0.066237
20:44:06|0.06624
20:44:07|0.06624
20:44:08|0.06624
20:44:09|0.066239
20:44:10|0.066236
20:44:11|0.066234
20:44:12|0.066233
20:44:13|0.066232
20:44:14|0.066227
20:44:15|0.066226
20:44:16|0.066218
20:44:17|0.066225
20:44:18|0.066226
20:44:19|0.066226
20:44:20|0.066226
20:44:21|0.066226
20:44:22|0.066226
20:44:23|0.066226
20:44:24|0.066226
20:44:25|0.066233
20:44:26|0.066233
20:44:27|0.066233
20:44:28|0.066233
20:44:29|0.066231
20:44:30|0.066232
20:44:31|0.066232
20:44:32|0.066232
20:44:33|0.066236
20:44:34|0.066238
20:44:35|0.066238
20:44:36|0.066231
20:44:37|0.066229
20:44:38|0.066229
20:44:39|0.066229
20:44:40|0.066238
20:44:41|0.066237
20:44:42|0.066238
20:44:43|0.066239
20:44:44|0.066239
20:44:45|0.066239
20:44:46|0.066239
20:44:47|0.066239
20:44:48|0.066239
20:44:49|0.066239
20:44:50|0.066239
20:44:51|0.066234
20:44:52|0.066234
20:44:53|0.066232
20:44:54|0.066232
20:44:55|0.066232
20:44:57|0.066234
20:44:57|0.066234
20:44:59|0.066234
20:45:00|0.066234
20:45:01|0.066234
20:45:02|0.066234
20:45:03|0.066234
20:45:04|0.066234
20:45:04|0.066234
20:45:06|0.066233
20:45:08|0.066221
20:45:08|0.066221
20:45:09|0.066219
20:45:10|0.066219
20:45:11|0.066219
20:45:12|0.066222
20:45:13|0.066222
20:45:14|0.066222
20:45:15|0.066222
20:45:16|0.066219
20:45:17|0.066224
20:45:18|0.066224
20:45:19|0.066224
20:45:20|0.066224
20:45:21|0.066225
20:45:22|0.066225
20:45:23|0.066225
20:45:24|0.066225
20:45:25|0.066225
20:45:27|0.066224
20:45:27|0.066224
20:45:28|0.066224
20:45:29|0.066224
20:45:30|0.066224
20:45:32|0.066224
20:45:33|0.066223
20:45:33|0.066223
20:45:34|0.066223
20:45:35|0.066224
20:45:36|0.066224
20:45:37|0.066224
20:45:38|0.066224
20:45:39|0.066224
20:45:40|0.066224
20:45:42|0.066228
20:45:43|0.066229
20:45:43|0.066235
20:45:44|0.066241
20:45:45|0.066241
20:45:47|0.06624
20:45:48|0.06624
20:45:48|0.06624
20:45:49|0.06624
20:45:50|0.06624
20:45:52|0.06624
20:45:52|0.06624
20:45:54|0.06624
20:45:54|0.06624
20:45:56|0.06624
20:45:57|0.066241
20:45:59|0.06624
20:46:00|0.06624
20:46:00|0.06624
20:46:02|0.06624
20:46:03|0.06624
20:46:05|0.06624
20:46:05|0.066241
20:46:06|0.06624
20:46:07|0.06624
20:46:08|0.066241
20:46:09|0.066241
20:46:11|0.06624
20:46:12|0.06624
20:46:13|0.06624
20:46:14|0.06624
20:46:15|0.06624
20:46:16|0.06624
20:46:16|0.06624
20:46:18|0.06624
20:46:19|0.06624
20:46:20|0.06624
20:46:21|0.06624
20:46:22|0.066241
20:46:23|0.066241
20:46:24|0.066241
20:46:25|0.066241
20:46:26|0.066252
20:46:27|0.066251
20:46:27|0.066249
20:46:28|0.066248
20:46:30|0.066248
20:46:31|0.066248
20:46:32|0.066252
20:46:32|0.066254
20:46:33|0.066254
20:46:35|0.066254
20:46:36|0.066256
20:46:37|0.066256
20:46:38|0.066256
20:46:39|0.066257
20:46:40|0.066257
20:46:41|0.066257
20:46:42|0.066261
20:46:43|0.066261
20:46:44|0.066261
20:46:45|0.066261
20:46:46|0.066261
20:46:47|0.066261
20:46:48|0.066261
20:46:49|0.066259
20:46:50|0.066258
20:46:51|0.066258
20:46:52|0.066262
20:46:53|0.066257
20:46:54|0.066257
20:46:55|0.066257
20:46:57|0.066257
20:46:57|0.066257
20:46:59|0.066269
20:47:00|0.066275
20:47:01|0.066273
20:47:02|0.066273
20:47:03|0.066272
20:47:04|0.066271
20:47:05|0.066271
20:47:06|0.066269
20:47:07|0.066272
20:47:08|0.066272
20:47:09|0.066268
20:47:10|0.066268
20:47:11|0.066268
20:47:12|0.066268
20:47:13|0.066268
20:47:14|0.066268
20:47:15|0.066268
20:47:16|0.066268
20:47:17|0.066267
20:47:18|0.066267
20:47:19|0.066267
20:47:20|0.066267
20:47:21|0.066268
20:47:22|0.066269
20:47:23|0.066269
20:47:24|0.066269
20:47:25|0.066264
20:47:26|0.066264
20:47:27|0.066259
20:47:28|0.066259
20:47:29|0.066259
20:47:30|0.066259
20:47:31|0.066259
20:47:32|0.066266
20:47:33|0.066265
20:47:34|0.066265
20:47:35|0.066269
20:47:36|0.066269
20:47:37|0.066269
20:47:38|0.066266
20:47:39|0.066266
20:47:40|0.066266
20:47:41|0.066266
20:47:42|0.066265
20:47:43|0.066265
20:47:44|0.066265
20:47:45|0.066265
20:47:46|0.066267
20:47:47|0.066267
20:47:48|0.066267
20:47:49|0.066267
20:47:50|0.066267
20:47:51|0.066267
20:47:52|0.066267
20:47:53|0.066267
20:47:54|0.066264
20:47:55|0.066252
20:47:56|0.066257
20:47:57|0.066249
20:47:58|0.066254
20:48:00|0.066254
20:48:01|0.066254
20:48:01|0.066254
20:48:02|0.066254
20:48:04|0.066251
20:48:04|0.066246
20:48:05|0.066246
20:48:07|0.066246
20:48:08|0.066246
20:48:09|0.066246
20:48:11|0.066246
20:48:11|0.066246
20:48:12|0.066243
20:48:13|0.066242
20:48:14|0.06624
20:48:15|0.06624
20:48:16|0.06624
20:48:17|0.06624
20:48:18|0.06624
20:48:19|0.06624
20:48:20|0.06624
20:48:21|0.06624
20:48:22|0.06624
20:48:23|0.06624
20:48:24|0.06624
20:48:25|0.066242
20:48:26|0.066242
20:48:27|0.066243
20:48:28|0.066243
20:48:29|0.066243
20:48:30|0.066243
20:48:31|0.066242
20:48:32|0.066243
20:48:33|0.066242
20:48:34|0.066242
20:48:35|0.066243
20:48:36|0.066241
20:48:37|0.066241
20:48:38|0.06624
20:48:39|0.06624
20:48:40|0.06624
20:48:41|0.06624
20:48:42|0.06624
20:48:43|0.066241
20:48:44|0.06624
20:48:45|0.06624
20:48:46|0.06624
20:48:47|0.066249
20:48:48|0.066248
20:48:49|0.066247
20:48:50|0.06625
20:48:51|0.06625
20:48:52|0.066247
20:48:53|0.066247
20:48:54|0.066247
20:48:55|0.066243
20:48:56|0.066243
20:48:57|0.066243
20:48:59|0.066243
20:49:00|0.066242
20:49:02|0.066243
20:49:03|0.066249
20:49:04|0.066257
20:49:05|0.066257
20:49:06|0.066259
20:49:06|0.066259
20:49:08|0.066242
20:49:09|0.066242
20:49:09|0.066241
20:49:10|0.066241
20:49:11|0.066241
20:49:12|0.066241
20:49:13|0.066241
20:49:14|0.066241
20:49:15|0.066244
20:49:16|0.06625
20:49:18|0.066252
20:49:18|0.066252
20:49:19|0.066251
20:49:20|0.066251
20:49:22|0.066247
20:49:23|0.066247
20:49:23|0.066241
20:49:24|0.066241
20:49:25|0.066241
20:49:26|0.066241
20:49:27|0.066242
20:49:29|0.066242
20:49:29|0.066242
20:49:30|0.066242
20:49:31|0.066242
20:49:32|0.066248
20:49:33|0.066248
20:49:34|0.066248
20:49:36|0.06625
20:49:36|0.066247
20:49:37|0.066248
20:49:38|0.066248
20:49:39|0.066251
20:49:40|0.066254
20:49:41|0.066255
20:49:42|0.066255
20:49:43|0.066257
20:49:44|0.066264
20:49:45|0.066263
20:49:46|0.066256
20:49:47|0.066265
20:49:49|0.066265
20:49:50|0.066262
20:49:50|0.066262
20:49:52|0.066257
20:49:53|0.066257
20:49:54|0.066257
20:49:54|0.066257
20:49:56|0.066257
20:49:57|0.066273
20:49:58|0.066273
20:49:59|0.066273
20:50:00|0.066273
20:50:01|0.066274
20:50:03|0.066276
20:50:03|0.06627
20:50:04|0.06627
20:50:06|0.066279
20:50:06|0.066281
20:50:08|0.066283
20:50:08|0.066289
20:50:09|0.066289
20:50:10|0.066296
20:50:11|0.066306
20:50:13|0.066305
20:50:13|0.06629
20:50:14|0.06629
20:50:16|0.066291
20:50:16|0.066284
20:50:18|0.066284
20:50:19|0.066285
20:50:19|0.066278
20:50:20|0.066292
20:50:22|0.066298
20:50:23|0.066296
20:50:24|0.066306
20:50:25|0.066306
20:50:26|0.066306
20:50:27|0.066306
20:50:27|0.066306
20:50:28|0.066294
20:50:30|0.066295
20:50:31|0.066293
20:50:31|0.066293
20:50:33|0.06629
20:50:34|0.06629
20:50:34|0.066289
20:50:36|0.066291
20:50:36|0.066296
20:50:38|0.066296
20:50:39|0.066296
20:50:39|0.066296
20:50:41|0.066296
20:50:42|0.066296
20:50:43|0.066292
20:50:43|0.066292
20:50:45|0.066298
20:50:46|0.066295
20:50:47|0.066291
20:50:47|0.066291
20:50:49|0.066291
20:50:49|0.066291
20:50:50|0.066297
20:50:52|0.066284
20:50:53|0.066278
20:50:54|0.066278
20:50:55|0.066282
20:50:56|0.066281
20:50:57|0.066282
20:50:58|0.066285
20:50:59|0.066285
20:51:00|0.066282
20:51:02|0.066282
20:51:03|0.066287
20:51:04|0.066287
20:51:04|0.066287
20:51:06|0.066286
20:51:07|0.066285
20:51:08|0.066277
20:51:09|0.066266
20:51:10|0.066267
20:51:11|0.066273
20:51:12|0.066277
20:51:13|0.066277
20:51:14|0.066282
20:51:15|0.066282
20:51:16|0.066277
20:51:17|0.066277
20:51:18|0.066288
20:51:19|0.066292
20:51:20|0.066297
20:51:21|0.066297
20:51:22|0.066296
20:51:23|0.066301
20:51:24|0.0663
20:51:25|0.066303
20:51:26|0.066309
20:51:27|0.06631
20:51:28|0.06631
20:51:29|0.066313
20:51:30|0.066313
20:51:31|0.066313
20:51:32|0.066314
20:51:33|0.066313
20:51:34|0.066329
20:51:35|0.066329
20:51:36|0.066329
20:51:37|0.066329
20:51:39|0.066321
20:51:39|0.066315
20:51:40|0.066296
20:51:41|0.066324
20:51:42|0.066318
20:51:43|0.066314
20:51:44|0.066319
20:51:45|0.066319
20:51:46|0.066319
20:51:47|0.066319
20:51:48|0.066319
20:51:49|0.066319
20:51:50|0.066319
20:51:51|0.066319
20:51:52|0.066319
20:51:53|0.066319
20:51:54|0.066319
20:51:55|0.066329
20:51:56|0.066329
20:51:57|0.066329
20:51:58|0.066329
20:51:59|0.066329
20:52:00|0.066329
20:52:01|0.066329
20:52:03|0.066329
20:52:04|0.066329
20:52:05|0.066329
20:52:06|0.066308
20:52:07|0.066306
20:52:08|0.066315
20:52:09|0.066329
20:52:10|0.066329
20:52:11|0.066329
20:52:12|0.066329
20:52:14|0.066329
20:52:14|0.06631
20:52:15|0.06631
20:52:16|0.06631
20:52:17|0.06631
20:52:18|0.066312
20:52:19|0.066312
20:52:20|0.066312
20:52:21|0.066312
20:52:22|0.066312
20:52:23|0.066312
20:52:24|0.066312
20:52:25|0.066312
20:52:26|0.066301
20:52:27|0.066301
20:52:29|0.066308
20:52:30|0.066308
20:52:31|0.066308
20:52:32|0.066299
20:52:32|0.066299
20:52:34|0.066298
20:52:34|0.066298
20:52:36|0.066286
20:52:36|0.066245
20:52:37|0.066257
20:52:38|0.066265
20:52:39|0.066279
20:52:40|0.066267
20:52:41|0.066278
20:52:42|0.066278
20:52:43|0.066278
20:52:44|0.066292
20:52:45|0.06629
20:52:46|0.06629
20:52:47|0.066304
20:52:48|0.066304
20:52:49|0.0663
20:52:50|0.066302
20:52:51|0.066303
20:52:52|0.066291
20:52:53|0.066311
20:52:54|0.0663
20:52:55|0.066297
20:52:56|0.066291
20:52:57|0.066292
20:52:58|0.066292
20:52:59|0.066294
20:53:00|0.066294
20:53:01|0.066294
20:53:02|0.066285
20:53:04|0.066282
20:53:04|0.066282
20:53:06|0.066276
20:53:07|0.066276
20:53:08|0.066263
20:53:09|0.066248
20:53:10|0.066251
20:53:11|0.066246
20:53:11|0.066251
20:53:13|0.066246
20:53:14|0.066248
20:53:14|0.066249
20:53:16|0.06625
20:53:17|0.06625
20:53:18|0.06625
20:53:19|0.06625
20:53:20|0.06625
20:53:21|0.066251
20:53:22|0.06625
20:53:23|0.066245
20:53:24|0.066246
20:53:25|0.066244
20:53:26|0.066243
20:53:27|0.066243
20:53:28|0.066244
20:53:29|0.066244
20:53:30|0.066244
20:53:31|0.066244
20:53:32|0.066243
20:53:33|0.066248
20:53:34|0.066248
20:53:35|0.066205
20:53:36|0.066177
20:53:38|0.066184
20:53:38|0.066174
20:53:39|0.066146
20:53:40|0.066079
20:53:41|0.066066
20:53:43|0.06609
20:53:43|0.066079
20:53:44|0.066043
20:53:45|0.066047
20:53:46|0.06607
20:53:47|0.066117
20:53:48|0.066128
20:53:49|0.066105
20:53:50|0.066084
20:53:51|0.066095
20:53:52|0.066095
20:53:53|0.066083
20:53:54|0.066042
20:53:55|0.066055
20:53:56|0.066076
20:53:57|0.066089
20:53:58|0.066079
20:53:59|0.066065
20:54:00|0.066057
20:54:01|0.066048
20:54:02|0.066011
20:54:04|0.065986
20:54:05|0.065986
20:54:06|0.06597
20:54:07|0.065967
20:54:08|0.065975
20:54:09|0.065975
20:54:10|0.065998
20:54:11|0.065981
20:54:12|0.065981
20:54:13|0.065966
20:54:14|0.065967
20:54:15|0.065966
20:54:16|0.065974
20:54:18|0.065965
20:54:18|0.065965
20:54:19|0.065959
20:54:20|0.065959
20:54:21|0.065937
20:54:22|0.065937
20:54:23|0.065936
20:54:24|0.06594
20:54:25|0.06593
20:54:26|0.065926
20:54:27|0.06594
20:54:28|0.06591
20:54:29|0.065921
20:54:30|0.065908
20:54:31|0.065929
20:54:32|0.065936
20:54:33|0.065929
20:54:34|0.065928
20:54:35|0.065933
20:54:36|0.065939
20:54:37|0.065936
20:54:38|0.065929
20:54:39|0.06594
20:54:40|0.06594
20:54:41|0.06594
20:54:42|0.065934
20:54:43|0.065939
20:54:44|0.065931
20:54:45|0.065934
20:54:46|0.065939
20:54:47|0.065934
20:54:48|0.065932
20:54:49|0.065932
20:54:50|0.065939
20:54:51|0.06594
20:54:52|0.06594
20:54:53|0.06594
20:54:54|0.06594
20:54:55|0.06594
20:54:57|0.06594
20:54:57|0.06594
20:54:58|0.06594
20:54:59|0.06594
20:55:00|0.065955
20:55:01|0.065959
20:55:02|0.065964
20:55:04|0.065963
20:55:05|0.065962
20:55:06|0.065971
20:55:07|0.065971
20:55:08|0.065992
20:55:09|0.065971
20:55:11|0.065839
20:55:11|0.065813
20:55:12|0.065725
20:55:13|0.065798
20:55:14|0.0658
20:55:15|0.065786
20:55:16|0.06576
20:55:17|0.065789
20:55:18|0.065783
20:55:19|0.06579
20:55:20|0.065788
20:55:22|0.065763
20:55:23|0.065725
20:55:24|0.065754
20:55:25|0.065732
20:55:26|0.065739
20:55:26|0.065758
20:55:28|0.06577
20:55:29|0.065756
20:55:29|0.065746
20:55:30|0.065768
20:55:31|0.065774
20:55:32|0.065767
20:55:33|0.065737
20:55:34|0.065739
20:55:36|0.065752
20:55:36|0.065742
20:55:37|0.065744
20:55:38|0.065749
20:55:40|0.065737
20:55:41|0.065722
20:55:41|0.065725
20:55:43|0.065725
20:55:43|0.06578
20:55:44|0.065756
20:55:46|0.065766
20:55:47|0.065758
20:55:48|0.065778
20:55:48|0.065778
20:55:50|0.065763
20:55:50|0.065759
20:55:51|0.065784
20:55:52|0.065781
20:55:54|0.065791
20:55:54|0.065787
20:55:55|0.065785
20:55:57|0.065768
20:55:57|0.065755
20:55:58|0.065755
20:56:00|0.065765
20:56:01|0.065783
20:56:02|0.065786
20:56:02|0.065785
20:56:03|0.065807
20:56:05|0.065802
20:56:06|0.065814
20:56:07|0.065812
20:56:08|0.065814
20:56:09|0.065789
20:56:10|0.06579
20:56:11|0.065795
20:56:12|0.065795
20:56:13|0.065805
20:56:14|0.06581
20:56:15|0.065818
20:56:16|0.065812
20:56:17|0.065796
20:56:18|0.06581
20:56:19|0.06581
20:56:20|0.065793
20:56:21|0.06579
20:56:22|0.06579
20:56:23|0.065786
20:56:24|0.065785
20:56:25|0.065788
20:56:26|0.065788
20:56:27|0.0658
20:56:28|0.065784
20:56:29|0.065786
20:56:30|0.065784
20:56:31|0.065774
20:56:32|0.065774
20:56:33|0.065774
20:56:34|0.065778
20:56:35|0.065777
20:56:36|0.065751
20:56:37|0.065753
20:56:38|0.065758
20:56:39|0.065772
20:56:40|0.065767
20:56:41|0.065768
20:56:42|0.065782
20:56:43|0.065773
20:56:44|0.065773
20:56:45|0.065781
20:56:46|0.065788
20:56:47|0.065791
20:56:48|0.065797
20:56:49|0.065797
20:56:50|0.065788
20:56:51|0.065783
20:56:52|0.065768
20:56:53|0.065767
20:56:54|0.065765
20:56:55|0.065769
20:56:56|0.065766
20:56:57|0.065766
20:56:58|0.065768
20:56:59|0.065768
20:57:00|0.065762
20:57:01|0.065768
20:57:02|0.06577
20:57:03|0.065756
20:57:04|0.065756
20:57:05|0.065753
20:57:06|0.065758
20:57:08|0.06576
20:57:09|0.065778
20:57:10|0.065778
20:57:10|0.065771
20:57:11|0.065783
20:57:13|0.065775
20:57:14|0.065803
20:57:15|0.065793
20:57:16|0.065802
20:57:17|0.065802
20:57:18|0.065795
20:57:19|0.065778
20:57:20|0.065778
20:57:21|0.065767
20:57:22|0.065763
20:57:23|0.065771
20:57:24|0.065779
20:57:25|0.065787
20:57:26|0.065784
20:57:26|0.065784
20:57:27|0.065775
20:57:29|0.065765
20:57:30|0.065765
20:57:31|0.065763
20:57:32|0.065763
20:57:33|0.065763
20:57:34|0.065763
20:57:35|0.065763
20:57:36|0.065787
20:57:37|0.065789
20:57:38|0.065789
20:57:39|0.065773
20:57:40|0.06577
20:57:41|0.06577
20:57:42|0.065751
20:57:43|0.065751
20:57:43|0.06577
20:57:45|0.06575
20:57:45|0.065751
20:57:47|0.06576
20:57:48|0.065752
20:57:49|0.065737
20:57:50|0.065761
20:57:51|0.065769
20:57:51|0.065769
20:57:52|0.065746
20:57:54|0.065746
20:57:55|0.06577
20:57:56|0.065769
20:57:57|0.065776
20:57:58|0.065776
20:57:59|0.065784
20:58:00|0.065784
20:58:01|0.065778
20:58:02|0.065783
20:58:03|0.065776
20:58:04|0.065774
20:58:05|0.065774
20:58:06|0.06577
20:58:07|0.06577
20:58:09|0.06577
20:58:10|0.065786
20:58:10|0.065787
20:58:12|0.065787
20:58:13|0.065787
20:58:13|0.065785
20:58:14|0.065794
20:58:15|0.065797
20:58:17|0.065798
20:58:17|0.065776
20:58:19|0.065788
20:58:20|0.065788
20:58:20|0.065788
20:58:22|0.065788
20:58:23|0.065786
20:58:24|0.065791
20:58:24|0.065791
20:58:25|0.065803
20:58:26|0.065826
20:58:27|0.065816
20:58:28|0.065816
20:58:30|0.065816
20:58:31|0.065816
20:58:32|0.065816
20:58:32|0.065816
20:58:33|0.065825
20:58:34|0.065825
20:58:35|0.065809
20:58:36|0.065809
20:58:37|0.065746
20:58:39|0.065741
20:58:39|0.065755
20:58:40|0.065755
20:58:41|0.065752
20:58:42|0.06574
20:58:43|0.065736
20:58:44|0.065743
20:58:45|0.065733
20:58:46|0.065749
20:58:47|0.065744
20:58:48|0.065753
20:58:49|0.065754
20:58:50|0.06579
20:58:51|0.065822
20:58:52|0.065827
20:58:53|0.065842
20:58:54|0.065854
20:58:55|0.065845
20:58:56|0.065851
20:58:57|0.065857
20:58:58|0.065861
20:58:59|0.065861
20:59:01|0.065857
20:59:02|0.065859
20:59:03|0.065877
20:59:04|0.065864
20:59:05|0.065864
20:59:06|0.065876
20:59:07|0.065919
20:59:07|0.065894
20:59:09|0.065909
20:59:11|0.065906
20:59:12|0.065904
20:59:13|0.065918
20:59:14|0.065923
20:59:15|0.065923
20:59:15|0.065896
20:59:17|0.065896
20:59:17|0.0659
20:59:18|0.0659
20:59:20|0.065886
20:59:21|0.065886
20:59:22|0.065886
20:59:23|0.065886
20:59:24|0.065896
20:59:25|0.065891
20:59:25|0.065891
20:59:27|0.065878
20:59:28|0.065878
20:59:29|0.065878
20:59:30|0.065897
20:59:31|0.065874
20:59:32|0.065874
20:59:33|0.065853
20:59:34|0.065868
20:59:35|0.065868
20:59:36|0.065862
20:59:37|0.065862
20:59:38|0.065849
20:59:38|0.065845
20:59:40|0.065856
20:59:41|0.065856
20:59:42|0.065856
20:59:43|0.065852
20:59:44|0.065852
20:59:45|0.065852
20:59:46|0.065852
20:59:47|0.065852
20:59:48|0.065853
20:59:49|0.065842
20:59:50|0.065842
20:59:51|0.065842
20:59:52|0.065842
20:59:53|0.065843
20:59:54|0.065842
20:59:55|0.065842
20:59:56|0.065842
20:59:57|0.065842
20:59:58|0.065848
20:59:59|0.065848
21:00:00|0.065846
21:00:01|0.065823
21:00:02|0.065843
21:00:03|0.065828
21:00:04|0.065825
21:00:05|0.065816
21:00:06|0.065816
21:00:07|0.065812
21:00:08|0.065811
21:00:09|0.065815
21:00:11|0.065812
21:00:11|0.065812
21:00:12|0.065808
21:00:13|0.065808
21:00:14|0.065808
21:00:16|0.065796
21:00:16|0.065793
21:00:18|0.065793
21:00:19|0.065793
21:00:20|0.06579
21:00:21|0.065795
21:00:22|0.065761
21:00:23|0.065757
21:00:24|0.065762
21:00:25|0.065761
21:00:26|0.065771
21:00:28|0.065771
21:00:28|0.065771
21:00:29|0.065771
21:00:30|0.065763
21:00:31|0.065763
21:00:32|0.065764
21:00:33|0.065764
21:00:34|0.065773
21:00:35|0.065764
21:00:36|0.065752
21:00:37|0.06576
21:00:38|0.065746
21:00:39|0.065747
21:00:40|0.065742
21:00:41|0.065739
21:00:42|0.06574
21:00:43|0.06574
21:00:44|0.06574
21:00:45|0.06572
21:00:46|0.065719
21:00:47|0.065719
21:00:48|0.065716
21:00:49|0.065713
21:00:50|0.06572
21:00:51|0.06572
21:00:52|0.06572
21:00:54|0.065712
21:00:54|0.065712
21:00:55|0.065719
21:00:56|0.065711
21:00:57|0.065723
21:00:58|0.065744
21:00:59|0.065744
21:01:00|0.065744
21:01:01|0.065741
21:01:02|0.065741
21:01:03|0.065737
21:01:04|0.065738
21:01:06|0.065738
21:01:06|0.06575
21:01:07|0.06575
21:01:08|0.065765
21:01:09|0.065765
21:01:11|0.065777
21:01:12|0.065781
21:01:14|0.065783
21:01:14|0.065785
21:01:15|0.065791
21:01:16|0.065786
21:01:18|0.065802
21:01:19|0.065802
21:01:19|0.065802
21:01:20|0.065802
21:01:22|0.065813
21:01:23|0.065814
21:01:23|0.065815
21:01:25|0.065825
21:01:26|0.065819
21:01:26|0.065818
21:01:28|0.065818
21:01:28|0.065825
21:01:29|0.065822
21:01:31|0.065819
21:01:31|0.065831
21:01:32|0.065812
21:01:33|0.065842
21:01:35|0.065841
21:01:36|0.065844
21:01:37|0.065844
21:01:38|0.065846
21:01:38|0.06585
21:01:40|0.06585
21:01:41|0.06585
21:01:42|0.065851
21:01:43|0.065854
21:01:43|0.065857
21:01:45|0.065852
21:01:45|0.065852
21:01:47|0.065852
21:01:48|0.065852
21:01:49|0.065852
21:01:49|0.06585
21:01:51|0.06585
21:01:51|0.06585
21:01:53|0.06585
21:01:54|0.065853
21:01:55|0.065853
21:01:56|0.065853
21:01:57|0.065844
21:01:57|0.065844
21:01:59|0.065844
21:01:59|0.065855
21:02:00|0.065846
21:02:02|0.06585
21:02:02|0.065841
21:02:03|0.065828
21:02:05|0.065821
21:02:06|0.06583
21:02:07|0.06583
21:02:08|0.06583
21:02:09|0.06583
21:02:09|0.065824
21:02:11|0.065829
21:02:12|0.065818
21:02:13|0.065818
21:02:14|0.065822
21:02:15|0.065828
21:02:16|0.065827
21:02:17|0.065819
21:02:18|0.065824
21:02:19|0.065824
21:02:20|0.065824
21:02:21|0.065826
21:02:22|0.065826
21:02:23|0.065826
21:02:24|0.065818
21:02:25|0.065818
21:02:26|0.065816
21:02:27|0.06582
21:02:28|0.065812
21:02:29|0.065806
21:02:30|0.065806
21:02:31|0.065807
21:02:32|0.065807
21:02:33|0.065807
21:02:34|0.065807
21:02:35|0.065801
21:02:36|0.065806
21:02:37|0.065806
21:02:39|0.065798
21:02:39|0.065808
21:02:40|0.065817
21:02:42|0.065796
21:02:42|0.065796
21:02:43|0.065796
21:02:44|0.065796
21:02:45|0.065796
21:02:46|0.065817
21:02:47|0.065817
21:02:48|0.065817
21:02:49|0.065827
21:02:50|0.065827
21:02:51|0.065819
21:02:52|0.065819
21:02:53|0.065819
21:02:54|0.065819
21:02:55|0.065827
21:02:56|0.065827
21:02:57|0.065827
21:02:58|0.065827
21:02:59|0.065827
21:03:00|0.065827
21:03:01|0.065827
21:03:02|0.065827
21:03:03|0.0658
21:03:04|0.0658
21:03:05|0.0658
21:03:06|0.0658
21:03:07|0.065823
21:03:08|0.065823
21:03:09|0.065827
21:03:10|0.065827
21:03:11|0.065826
21:03:13|0.065827
21:03:13|0.065828
21:03:15|0.065828
21:03:16|0.065828
21:03:17|0.065828
21:03:18|0.065828
21:03:19|0.065828
21:03:20|0.065828
21:03:21|0.06585
21:03:22|0.065861
21:03:23|0.065861
21:03:24|0.065868
21:03:25|0.065858
21:03:26|0.065858
21:03:27|0.065847
21:03:28|0.065847
21:03:29|0.065847
21:03:30|0.065859
21:03:32|0.065859
21:03:32|0.065859
21:03:33|0.065868
21:03:34|0.065866
21:03:35|0.06586
21:03:36|0.06586
21:03:37|0.06586
21:03:38|0.065865
21:03:39|0.065869
21:03:40|0.065858
21:03:41|0.065854
21:03:42|0.065854
21:03:43|0.065842
21:03:44|0.065842
21:03:45|0.065842
21:03:46|0.06585
21:03:47|0.06584
21:03:48|0.06584
21:03:49|0.065835
21:03:50|0.065835
21:03:52|0.065835
21:03:53|0.065835
21:03:53|0.065835
21:03:54|0.06584
21:03:55|0.06584
21:03:57|0.06584
21:03:57|0.06584
21:03:58|0.06584
21:04:00|0.06584
21:04:00|0.06584
21:04:01|0.06584
21:04:02|0.06584
21:04:03|0.065829
21:04:05|0.065823
21:04:05|0.065823
21:04:06|0.065823
21:04:07|0.065823
21:04:08|0.065823
21:04:10|0.065823
21:04:10|0.065823
21:04:11|0.065834
21:04:12|0.065834
21:04:14|0.065845
21:04:14|0.065849
21:04:16|0.065847
21:04:18|0.065847
21:04:19|0.065847
21:04:20|0.065835
21:04:21|0.065847
21:04:22|0.065839
21:04:22|0.065839
21:04:23|0.065839
21:04:25|0.065839
21:04:25|0.065842
21:04:27|0.065842
21:04:27|0.065842
21:04:29|0.065842
21:04:29|0.065847
21:04:31|0.065847
21:04:32|0.065862
21:04:33|0.065862
21:04:34|0.065862
21:04:35|0.065862
21:04:35|0.065856
21:04:37|0.065856
21:04:38|0.065856
21:04:38|0.065856
21:04:40|0.06586
21:04:40|0.06586
21:04:41|0.06586
21:04:42|0.065871
21:04:44|0.065871
21:04:44|0.065871
21:04:45|0.065871
21:04:47|0.065871
21:04:47|0.065871
21:04:48|0.065877
21:04:49|0.065877
21:04:51|0.065877
21:04:51|0.065879
21:04:52|0.065879
21:04:53|0.065879
21:04:54|0.065884
21:04:55|0.065879
21:04:56|0.065884
21:04:57|0.065885
21:04:58|0.065885
21:04:59|0.065875
21:05:00|0.065875
21:05:01|0.065875
21:05:02|0.065872
21:05:03|0.065872
21:05:04|0.065872
21:05:05|0.065873
21:05:07|0.065872
21:05:08|0.065872
21:05:08|0.065872
21:05:10|0.065872
21:05:10|0.065872
21:05:11|0.065872
21:05:13|0.065866
21:05:13|0.065866
21:05:15|0.065868
21:05:16|0.065868
21:05:17|0.065868
21:05:18|0.065868
21:05:19|0.065868
21:05:20|0.065868
21:05:21|0.065871
21:05:22|0.06588
21:05:23|0.06588
21:05:24|0.065888
21:05:25|0.065885
21:05:26|0.065885
21:05:27|0.065885
21:05:29|0.065885
21:05:29|0.065879
21:05:30|0.065879
21:05:31|0.065879
21:05:32|0.065879
21:05:33|0.065879
21:05:34|0.065879
21:05:35|0.065872
21:05:36|0.065884
21:05:37|0.065884
21:05:38|0.065884
21:05:39|0.065883
21:05:40|0.065883
21:05:41|0.065859
21:05:42|0.06586
21:05:43|0.065869
21:05:44|0.06586
21:05:45|0.065862
21:05:46|0.065867
21:05:47|0.065867
21:05:48|0.065867
21:05:49|0.06586
21:05:50|0.06586
21:05:51|0.06586
21:05:52|0.06586
21:05:53|0.06586
21:05:54|0.06586
21:05:55|0.06586
21:05:56|0.06586
21:05:57|0.065853
21:05:58|0.065839
21:05:59|0.065852
21:06:00|0.065852
21:06:01|0.065852
21:06:02|0.065852
21:06:03|0.065852
21:06:04|0.065855
21:06:05|0.065855
21:06:06|0.065855
21:06:07|0.06586
21:06:08|0.06586
21:06:09|0.06586
21:06:10|0.065866
21:06:11|0.06587
21:06:12|0.06587
21:06:13|0.06587
21:06:14|0.06587
21:06:16|0.06587
21:06:17|0.065869
21:06:18|0.065869
21:06:19|0.065873
21:06:21|0.065872
21:06:21|0.065874
21:06:22|0.065874
21:06:23|0.065878
21:06:24|0.065878
21:06:25|0.06587
21:06:26|0.06587
21:06:27|0.06587
21:06:28|0.06587
21:06:29|0.06587
21:06:31|0.065867
21:06:31|0.065867
21:06:33|0.065867
21:06:34|0.065867
21:06:34|0.065873
21:06:36|0.065876
21:06:36|0.065876
21:06:38|0.065876
21:06:39|0.065876
21:06:40|0.065867
21:06:41|0.065866
21:06:42|0.06587
21:06:42|0.065873
21:06:44|0.065866
21:06:45|0.065866
21:06:45|0.065866
21:06:47|0.065866
21:06:48|0.065866
21:06:49|0.065866
21:06:50|0.065866
21:06:51|0.065866
21:06:52|0.065866
21:06:53|0.065882
21:06:54|0.065882
21:06:55|0.065882
21:06:56|0.065881
21:06:57|0.065881
21:06:58|0.065881
21:06:59|0.065881
21:07:00|0.065887
21:07:01|0.065883
21:07:02|0.065887
21:07:03|0.065887
21:07:04|0.065887
21:07:05|0.065887
21:07:06|0.065884
21:07:07|0.065884
21:07:08|0.065884
21:07:09|0.065884
21:07:10|0.06588
21:07:11|0.065888
21:07:12|0.065888
21:07:13|0.065888
21:07:14|0.065889
21:07:15|0.065889
21:07:16|0.065889
21:07:18|0.065889
21:07:18|0.065889
21:07:20|0.065891
21:07:21|0.065891
21:07:22|0.065891
21:07:23|0.065899
21:07:24|0.065892
21:07:25|0.065899
21:07:26|0.065899
21:07:27|0.065901
21:07:28|0.065901
21:07:29|0.0659
21:07:30|0.0659
21:07:31|0.0659
21:07:32|0.0659
21:07:33|0.0659
21:07:34|0.0659
21:07:35|0.065891
21:07:36|0.065902
21:07:37|0.065902
21:07:38|0.065902
21:07:39|0.065902
21:07:40|0.065911
21:07:41|0.065904
21:07:42|0.065896
21:07:43|0.065911
21:07:44|0.065905
21:07:45|0.065907
21:07:46|0.065907
21:07:47|0.065907
21:07:48|0.065907
21:07:49|0.065913
21:07:50|0.065913
21:07:51|0.065913
21:07:52|0.065913
21:07:53|0.065913
21:07:54|0.065892
21:07:55|0.065899
21:07:56|0.065886
21:07:57|0.065895
21:07:58|0.065895
21:07:59|0.065895
21:08:00|0.065895
21:08:01|0.065891
21:08:02|0.065884
21:08:03|0.065891
21:08:04|0.065891
21:08:05|0.06588
21:08:06|0.06588
21:08:07|0.06588
21:08:08|0.06588
21:08:09|0.065879
21:08:10|0.065883
21:08:11|0.06589
21:08:12|0.065935
21:08:13|0.065936
21:08:14|0.065942
21:08:15|0.065944
21:08:16|0.065952
21:08:18|0.065957
21:08:19|0.06597
21:08:20|0.065951
21:08:21|0.065951
21:08:22|0.065965
21:08:23|0.06596
21:08:24|0.065958
21:08:25|0.065958
21:08:26|0.065958
21:08:27|0.06597
21:08:28|0.06597
21:08:29|0.06597
21:08:30|0.065971
21:08:31|0.065971
21:08:32|0.06597
21:08:33|0.065971
21:08:34|0.065971
21:08:35|0.06597
21:08:36|0.065973
21:08:37|0.065975
21:08:38|0.065975
21:08:39|0.065975
21:08:41|0.06598
21:08:41|0.065981
21:08:42|0.065982
21:08:43|0.065985
21:08:45|0.065983
21:08:45|0.065983
21:08:46|0.065983
21:08:47|0.065983
21:08:49|0.065983
21:08:50|0.065983
21:08:50|0.065983
21:08:51|0.065984
21:08:52|0.065984
21:08:54|0.065984
21:08:55|0.065985
21:08:56|0.065986
21:08:57|0.065986
21:08:57|0.065986
21:08:59|0.065986
21:09:00|0.065987
21:09:01|0.065987
21:09:02|0.065991
21:09:03|0.065991
21:09:04|0.065996
21:09:05|0.065999
21:09:06|0.066001
21:09:07|0.066001
21:09:08|0.066
21:09:09|0.066
21:09:10|0.065993
21:09:11|0.065993
21:09:12|0.065993
21:09:13|0.065978
21:09:14|0.065975
21:09:15|0.066
21:09:16|0.066
21:09:17|0.066
21:09:19|0.065974
21:09:20|0.065978
21:09:21|0.065985
21:09:22|0.065985
21:09:23|0.065973
21:09:23|0.065976
21:09:24|0.065984
21:09:26|0.065984
21:09:27|0.065982
21:09:28|0.065985
21:09:29|0.065989
21:09:30|0.065986
21:09:32|0.065993
21:09:32|0.066001
21:09:33|0.066006
21:09:34|0.066008
21:09:35|0.066008
21:09:36|0.065997
21:09:37|0.066009
21:09:39|0.066009
21:09:40|0.066009
21:09:40|0.066007
21:09:41|0.066007
21:09:42|0.066007
21:09:44|0.066016
21:09:44|0.066016
21:09:45|0.066013
21:09:46|0.066007
21:09:48|0.066004
21:09:48|0.065996
21:09:49|0.066005
21:09:51|0.066
21:09:51|0.066001
21:09:52|0.066001
21:09:54|0.066001
21:09:55|0.066005
21:09:55|0.066005
21:09:56|0.066005
21:09:57|0.066002
21:09:58|0.065979
21:10:00|0.06598
21:10:00|0.06598
21:10:01|0.065973
21:10:03|0.065987
21:10:04|0.065983
21:10:05|0.065988
21:10:06|0.065988
21:10:07|0.065988
21:10:08|0.065988
21:10:09|0.065977
21:10:10|0.065977
21:10:11|0.065957
21:10:12|0.065957
21:10:12|0.065957
21:10:14|0.065944
21:10:14|0.065944
21:10:16|0.065943
21:10:17|0.065937
21:10:18|0.065937
21:10:18|0.065937
21:10:20|0.065937
21:10:21|0.065937
21:10:22|0.065937
21:10:23|0.065932
21:10:24|0.065901
21:10:25|0.065901
21:10:26|0.065914
21:10:27|0.065905
21:10:28|0.065914
21:10:29|0.06591
21:10:30|0.06591
21:10:31|0.06591
21:10:32|0.065916
21:10:33|0.065921
21:10:34|0.065921
21:10:35|0.065923
21:10:36|0.065908
21:10:37|0.065922
21:10:38|0.065922
21:10:39|0.065911
21:10:40|0.065911
21:10:41|0.065911
21:10:42|0.065917
21:10:43|0.06592
21:10:44|0.065919
21:10:45|0.065912
21:10:46|0.065923
21:10:47|0.065921
21:10:48|0.065921
21:10:49|0.065921
21:10:50|0.065921
21:10:51|0.065921
21:10:52|0.065921
21:10:53|0.065924
21:10:54|0.065924
21:10:55|0.065947
21:10:57|0.065933
21:10:57|0.065933
21:10:58|0.065933
21:10:59|0.065953
21:11:00|0.065953
21:11:01|0.065953
21:11:02|0.065955
21:11:03|0.065958
21:11:04|0.06597
21:11:05|0.06597
21:11:06|0.06597
21:11:07|0.06597
21:11:08|0.06597
21:11:09|0.06597
21:11:10|0.06597
21:11:12|0.06597
21:11:12|0.06597
21:11:13|0.06597
21:11:15|0.065969
21:11:16|0.065969
21:11:16|0.065969
21:11:18|0.065965
21:11:18|0.065965
21:11:19|0.065969
21:11:21|0.065969
21:11:22|0.065966
21:11:23|0.06597
21:11:24|0.06597
21:11:25|0.06597
21:11:26|0.06597
21:11:27|0.06597
21:11:29|0.065969
21:11:29|0.065969
21:11:30|0.065969
21:11:31|0.065969
21:11:32|0.065969
21:11:33|0.065969
21:11:34|0.065969
21:11:35|0.065956
21:11:36|0.065956
21:11:37|0.065964
21:11:38|0.065971
21:11:40|0.065971
21:11:41|0.065971
21:11:41|0.065971
21:11:43|0.065971
21:11:44|0.065971
21:11:44|0.065971
21:11:46|0.065945
21:11:46|0.065966
21:11:48|0.065966
21:11:49|0.065966
21:11:50|0.065966
21:11:50|0.065966
21:11:52|0.065966
21:11:53|0.065965
21:11:54|0.065962
21:11:55|0.065962
21:11:56|0.065962
21:11:57|0.065962
21:11:58|0.065962
21:11:58|0.065962
21:12:00|0.065962
21:12:01|0.065954
21:12:02|0.065947
21:12:02|0.065955
21:12:04|0.065965
21:12:05|0.065959
21:12:06|0.065959
21:12:07|0.065959
21:12:08|0.065976
21:12:09|0.065976
21:12:10|0.065977
21:12:11|0.065977
21:12:12|0.065977
21:12:13|0.065977
21:12:14|0.065971
21:12:15|0.065971
21:12:16|0.065976
21:12:17|0.065977
21:12:18|0.065974
21:12:19|0.065969
21:12:20|0.065968
21:12:21|0.065975
21:12:23|0.065975
21:12:24|0.065972
21:12:25|0.065972
21:12:26|0.065972
21:12:27|0.065986
21:12:28|0.065986
21:12:29|0.065986
21:12:30|0.065986
21:12:31|0.065986
21:12:32|0.065986
21:12:33|0.065986
21:12:34|0.065985
21:12:35|0.065989
21:12:36|0.065989
21:12:37|0.065989
21:12:38|0.065989
21:12:39|0.065989
21:12:40|0.065991
21:12:41|0.065996
21:12:42|0.065998
21:12:43|0.065998
21:12:44|0.065998
21:12:45|0.065998
21:12:46|0.065998
21:12:47|0.065996
21:12:48|0.065996
21:12:49|0.065996
21:12:50|0.066
21:12:51|0.066
21:12:52|0.066
21:12:54|0.066
21:12:54|0.066
21:12:55|0.066005
21:12:56|0.066005
21:12:57|0.066012
21:12:58|0.066012
21:12:59|0.066005
21:13:00|0.066012
21:13:01|0.066012
21:13:02|0.066012
21:13:03|0.066012
21:13:04|0.066012
21:13:05|0.066012
21:13:06|0.066012
21:13:07|0.066012
21:13:08|0.066012
21:13:09|0.066012
21:13:10|0.066011
21:13:11|0.066011
21:13:12|0.066012
21:13:13|0.066012
21:13:14|0.066006
21:13:15|0.066006
21:13:16|0.066011
21:13:17|0.066011
21:13:18|0.066011
21:13:19|0.066016
21:13:20|0.066016
21:13:21|0.066016
21:13:23|0.066016
21:13:23|0.066016
21:13:24|0.066016
21:13:26|0.066016
21:13:28|0.066016
21:13:28|0.066017
21:13:29|0.066017
21:13:30|0.066017
21:13:31|0.066017
21:13:32|0.066016
21:13:33|0.066016
21:13:34|0.066016
21:13:35|0.066017
21:13:36|0.066017
21:13:37|0.066015
21:13:38|0.066014
21:13:39|0.066014
21:13:40|0.066007
21:13:41|0.066007
21:13:42|0.06601
21:13:43|0.06601
21:13:44|0.06601
21:13:45|0.06601
21:13:46|0.06601
21:13:47|0.066019
21:13:48|0.066019
21:13:49|0.06602
21:13:50|0.06602
21:13:51|0.06602
21:13:52|0.066021
21:13:53|0.066021
21:13:54|0.066021
21:13:55|0.066021
21:13:56|0.066027
21:13:57|0.066027
21:13:58|0.066027
21:13:59|0.066027
21:14:00|0.066027
21:14:01|0.066027
21:14:02|0.066043
21:14:03|0.06603
21:14:04|0.06603
21:14:05|0.06603
21:14:06|0.06603
21:14:07|0.06603
21:14:08|0.066034
21:14:09|0.066034
21:14:10|0.066034
21:14:11|0.066034
21:14:12|0.066034
21:14:13|0.066034
21:14:14|0.066034
21:14:15|0.066034
21:14:16|0.066039
21:14:17|0.066039
21:14:18|0.066039
21:14:19|0.066039
21:14:20|0.066039
21:14:21|0.066039
21:14:22|0.066039
21:14:24|0.066039
21:14:25|0.066022
21:14:26|0.066016
21:14:27|0.066016
21:14:28|0.066016
21:14:30|0.066021
21:14:30|0.066008
21:14:31|0.06602
21:14:32|0.06602
21:14:34|0.06602
21:14:35|0.06602
21:14:36|0.066008
21:14:36|0.066019
21:14:37|0.06602
21:14:39|0.06602
21:14:40|0.06602
21:14:41|0.06602
21:14:41|0.06602
21:14:42|0.066012
21:14:43|0.066012
21:14:44|0.066012
21:14:46|0.066021
21:14:47|0.066034
21:14:48|0.066034
21:14:48|0.066034
21:14:50|0.066034
21:14:51|0.066034
21:14:51|0.066016
21:14:53|0.066011
21:14:53|0.066011
21:14:54|0.066011
21:14:56|0.066011
21:14:57|0.066011
21:14:57|0.066011
21:14:59|0.066011
21:15:00|0.066021
21:15:01|0.066023
21:15:02|0.066023
21:15:02|0.066023
21:15:04|0.066013
21:15:04|0.066013
21:15:06|0.066023
21:15:07|0.066023
21:15:08|0.066023
21:15:09|0.066002
21:15:10|0.066002
21:15:11|0.066002
21:15:12|0.066002
21:15:13|0.066002
21:15:14|0.066002
21:15:15|0.066002
21:15:16|0.066002
21:15:17|0.066002
21:15:18|0.066002
21:15:19|0.066002
21:15:20|0.066015
21:15:21|0.066017
21:15:22|0.066021
21:15:23|0.066021
21:15:24|0.066019
21:15:26|0.066024
21:15:26|0.066029
21:15:27|0.066029
21:15:28|0.066031
21:15:30|0.066031
21:15:31|0.06603
21:15:31|0.066002
21:15:33|0.066002
21:15:34|0.06602
21:15:34|0.06602
21:15:36|0.06602
21:15:37|0.06602
21:15:38|0.06602
21:15:38|0.06602
21:15:40|0.06602
21:15:41|0.06602
21:15:41|0.06602
21:15:42|0.066023
21:15:43|0.066027
21:15:44|0.066023
21:15:45|0.066023
21:15:47|0.066023
21:15:48|0.066036
21:15:48|0.066021
21:15:49|0.066021
21:15:50|0.066022
21:15:51|0.066022
21:15:52|0.066022
21:15:53|0.066022
21:15:54|0.065998
21:15:55|0.066008
21:15:56|0.066002
21:15:57|0.066002
21:15:58|0.066002
21:16:00|0.066014
21:16:00|0.066014
21:16:01|0.066014
21:16:02|0.066014
21:16:03|0.066014
21:16:04|0.065993
21:16:05|0.066015
21:16:06|0.06602
21:16:07|0.066018
21:16:09|0.066022
21:16:09|0.066023
21:16:10|0.066023
21:16:11|0.066025
21:16:12|0.066025
21:16:13|0.066026
21:16:14|0.066027
21:16:15|0.06603
21:16:16|0.066032
21:16:17|0.06603
21:16:18|0.066017
21:16:20|0.066022
21:16:21|0.066022
21:16:21|0.06601
21:16:22|0.06602
21:16:24|0.066018
21:16:24|0.066019
21:16:26|0.066017
21:16:27|0.066027
21:16:28|0.066018
21:16:29|0.066018
21:16:30|0.066018
21:16:31|0.066019
21:16:32|0.066019
21:16:33|0.066022
21:16:34|0.066009
21:16:35|0.066022
21:16:36|0.06602
21:16:38|0.066017
21:16:38|0.066017
21:16:39|0.066014
21:16:41|0.066014
21:16:42|0.066014
21:16:43|0.066014
21:16:44|0.066008
21:16:45|0.066008
21:16:46|0.066008
21:16:46|0.066008
21:16:48|0.066008
21:16:49|0.066008
21:16:49|0.066008
21:16:51|0.065999
21:16:52|0.066008
21:16:53|0.066016
21:16:54|0.066023
21:16:55|0.066023
21:16:56|0.066024
21:16:57|0.066024
21:16:58|0.066024
21:16:58|0.066024
21:17:00|0.066024
21:17:01|0.066024
21:17:02|0.066024
21:17:03|0.066009
21:17:04|0.066009
21:17:05|0.066009
21:17:06|0.066007
21:17:06|0.066006
21:17:08|0.066006
21:17:08|0.066001
21:17:09|0.066001
21:17:11|0.066003
21:17:12|0.066003
21:17:12|0.066003
21:17:14|0.066003
21:17:15|0.066003
21:17:16|0.066003
21:17:17|0.066003
21:17:19|0.066003
21:17:19|0.066003
21:17:20|0.066007
21:17:21|0.066007
21:17:22|0.066006
21:17:23|0.066006
21:17:24|0.066006
21:17:25|0.066006
21:17:27|0.066006
21:17:27|0.066006
21:17:28|0.066001
21:17:30|0.066
21:17:31|0.066
21:17:32|0.066
21:17:32|0.066
21:17:34|0.066003
21:17:34|0.066
21:17:36|0.065994
21:17:37|0.065994
21:17:38|0.065997
21:17:39|0.065994
21:17:40|0.065994
21:17:41|0.065997
21:17:42|0.065992
21:17:43|0.06599
21:17:44|0.065998
21:17:45|0.066
21:17:46|0.066
21:17:47|0.066
21:17:48|0.066
21:17:49|0.066
21:17:50|0.066
21:17:51|0.065978
21:17:52|0.065978
21:17:53|0.065981
21:17:54|0.065981
21:17:55|0.065981
21:17:56|0.065982
21:17:57|0.065982
21:17:58|0.065986
21:17:59|0.065986
21:18:00|0.065985
21:18:01|0.065985
21:18:02|0.065985
21:18:04|0.065985
21:18:04|0.065985
21:18:05|0.065983
21:18:07|0.065983
21:18:07|0.065983
21:18:08|0.065981
21:18:09|0.065981
21:18:11|0.065979
21:18:11|0.06598
21:18:12|0.065983
21:18:13|0.065983
21:18:14|0.065983
21:18:15|0.065986
21:18:16|0.065986
21:18:17|0.065986
21:18:18|0.065994
21:18:19|0.066
21:18:20|0.065991
21:18:21|0.065991
21:18:22|0.065991
21:18:23|0.065991
21:18:24|0.065991
21:18:25|0.06598
21:18:26|0.065978
21:18:28|0.065978
21:18:29|0.065978
21:18:30|0.065977
21:18:31|0.065966
21:18:33|0.065966
21:18:33|0.065966
21:18:34|0.06598
21:18:35|0.06598
21:18:36|0.06598
21:18:37|0.065973
21:18:39|0.065973
21:18:40|0.065973
21:18:41|0.065975
21:18:42|0.065975
21:18:43|0.065975
21:18:44|0.065975
21:18:45|0.065985
21:18:46|0.065974
21:18:47|0.065974
21:18:48|0.065973
21:18:49|0.065976
21:18:50|0.065976
21:18:51|0.065976
21:18:53|0.065976
21:18:53|0.065976
21:18:54|0.065976
21:18:55|0.065985
21:18:56|0.065985
21:18:57|0.065985
21:18:58|0.065983
21:18:59|0.065983
21:19:00|0.065985
21:19:01|0.065985
21:19:02|0.065988
21:19:03|0.065988
21:19:04|0.065988
21:19:05|0.065988
21:19:06|0.065997
21:19:07|0.065997
21:19:08|0.065997
21:19:09|0.065997
21:19:10|0.065983
21:19:11|0.065983
21:19:12|0.065983
21:19:13|0.065978
21:19:14|0.06598
21:19:15|0.06598
21:19:16|0.065983
21:19:17|0.065981
21:19:18|0.065981
21:19:19|0.065981
21:19:20|0.065981
21:19:21|0.065992
21:19:22|0.065992
21:19:24|0.065991
21:19:24|0.066005
21:19:26|0.066004
21:19:27|0.066009
21:19:27|0.066007
21:19:29|0.066013
21:19:30|0.066019
21:19:31|0.066019
21:19:32|0.066019
21:19:34|0.06601
21:19:35|0.06601
21:19:36|0.06601
21:19:36|0.066014
21:19:37|0.066014
21:19:38|0.066017
21:19:40|0.066017
21:19:41|0.066016
21:19:42|0.06602
21:19:43|0.06602
21:19:44|0.06602
21:19:45|0.066021
21:19:46|0.066018
21:19:47|0.066018
21:19:48|0.066037
21:19:48|0.066027
21:19:50|0.066027
21:19:51|0.066027
21:19:52|0.066027
21:19:52|0.066027
21:19:54|0.066022
21:19:55|0.066018
21:19:56|0.066018
21:19:57|0.066017
21:19:58|0.066017
21:19:59|0.066017
21:20:00|0.066008
21:20:00|0.066008
21:20:02|0.066008
21:20:03|0.066008
21:20:03|0.066008
21:20:05|0.066008
21:20:05|0.065999
21:20:07|0.065999
21:20:07|0.065999
21:20:09|0.065999
21:20:09|0.065999
21:20:11|0.065999
21:20:12|0.065999
21:20:13|0.065999
21:20:13|0.065999
21:20:15|0.065993
21:20:16|0.065993
21:20:16|0.065993
21:20:18|0.065993
21:20:19|0.065993
21:20:19|0.065993
21:20:20|0.065993
21:20:21|0.065993
21:20:23|0.065993
21:20:24|0.065993
21:20:25|0.065994
21:20:26|0.065994
21:20:27|0.065995
21:20:28|0.066013
21:20:29|0.065999
21:20:31|0.065999
21:20:31|0.065999
21:20:33|0.065999
21:20:34|0.065999
21:20:35|0.065999
21:20:35|0.066001
21:20:37|0.066
21:20:38|0.066011
21:20:40|0.066016
21:20:40|0.066016
21:20:41|0.066016
21:20:42|0.066004
21:20:43|0.066004
21:20:44|0.066004
21:20:45|0.066004
21:20:46|0.065999
21:20:47|0.065999
21:20:48|0.066003
21:20:49|0.066003
21:20:50|0.066003
21:20:51|0.065996
21:20:52|0.065996
21:20:53|0.065996
21:20:54|0.065996
21:20:55|0.065996
21:20:56|0.065996
21:20:57|0.065999
21:20:58|0.065999
21:20:59|0.065999
21:21:00|0.065994
21:21:02|0.066021
21:21:02|0.065999
21:21:04|0.065999
21:21:04|0.065999
21:21:05|0.066005
21:21:07|0.065999
21:21:07|0.065999
21:21:08|0.066
21:21:09|0.066003
21:21:10|0.066003
21:21:11|0.066005
21:21:13|0.066005
21:21:14|0.066002
21:21:15|0.066002
21:21:16|0.065995
21:21:17|0.065995
21:21:18|0.065995
21:21:19|0.065995
21:21:20|0.065995
21:21:21|0.065995
21:21:22|0.065995
21:21:23|0.065995
21:21:24|0.066006
21:21:25|0.066006
21:21:26|0.066006
21:21:27|0.066006
21:21:28|0.066007
21:21:29|0.066009
21:21:31|0.066008
21:21:31|0.066008
21:21:33|0.066003
21:21:34|0.066003
21:21:35|0.066003
21:21:36|0.066003
21:21:37|0.066003
21:21:38|0.066003
21:21:39|0.065999
21:21:40|0.065999
21:21:41|0.066001
21:21:42|0.066001
21:21:43|0.066
21:21:44|0.066
21:21:45|0.066
21:21:46|0.066
21:21:47|0.066
21:21:48|0.066
21:21:49|0.066
21:21:50|0.065994
21:21:51|0.065991
21:21:53|0.065991
21:21:53|0.065991
21:21:55|0.065988
21:21:55|0.066013
21:21:56|0.065997
21:21:58|0.065997
21:21:58|0.065998
21:21:59|0.066004
21:22:00|0.066
21:22:01|0.066016
21:22:02|0.066004
21:22:03|0.066004
21:22:05|0.066003
21:22:05|0.066003
21:22:06|0.065996
21:22:08|0.065992
21:22:08|0.06599
21:22:10|0.06599
21:22:10|0.06599
21:22:11|0.065983
21:22:13|0.065983
21:22:13|0.065983
21:22:14|0.065987
21:22:15|0.065987
21:22:16|0.065995
21:22:17|0.065995
21:22:19|0.065995
21:22:19|0.065985
21:22:20|0.065985
21:22:22|0.065987
21:22:22|0.065994
21:22:23|0.06599
21:22:24|0.065986
21:22:25|0.065994
21:22:26|0.065994
21:22:27|0.06599
21:22:28|0.065988
21:22:29|0.065982
21:22:31|0.065975
21:22:32|0.065984
21:22:33|0.065984
21:22:35|0.065983
21:22:35|0.065983
21:22:37|0.065983
21:22:38|0.065983
21:22:38|0.065994
21:22:40|0.065994
21:22:41|0.065994
21:22:42|0.065994
21:22:43|0.066006
21:22:44|0.066006
21:22:44|0.066013
21:22:46|0.066012
21:22:47|0.066012
21:22:47|0.066012
21:22:49|0.066017
21:22:49|0.066017
21:22:51|0.066017
21:22:52|0.066024
21:22:53|0.066022
21:22:54|0.066013
21:22:55|0.066014
21:22:56|0.066014
21:22:56|0.066014
21:22:57|0.066014
21:22:59|0.066033
21:23:00|0.066034
21:23:01|0.066036
21:23:01|0.066044
21:23:02|0.066044
21:23:04|0.066049
21:23:04|0.066049
21:23:06|0.066052
21:23:07|0.06605
21:23:07|0.06605
21:23:09|0.06605
21:23:09|0.06605
21:23:11|0.06605
21:23:12|0.06605
21:23:13|0.06605
21:23:14|0.066046
21:23:14|0.066053
21:23:16|0.066053
21:23:17|0.066051
21:23:18|0.066051
21:23:19|0.066051
21:23:19|0.066051
21:23:21|0.066051
21:23:22|0.066051
21:23:23|0.066052
21:23:24|0.066037
21:23:25|0.066037
21:23:26|0.066046
21:23:27|0.066046
21:23:27|0.066046
21:23:29|0.066054
21:23:29|0.066068
21:23:31|0.066068
21:23:32|0.066068
21:23:33|0.06606
21:23:35|0.06606
21:23:36|0.06606
21:23:37|0.066044
21:23:38|0.066044
21:23:40|0.06605
21:23:40|0.06605
21:23:41|0.066056
21:23:42|0.066056
21:23:43|0.066056
21:23:44|0.066055
21:23:45|0.066041
21:23:46|0.066034
21:23:47|0.066034
21:23:48|0.066034
21:23:49|0.066035
21:23:50|0.066035
21:23:51|0.066037
21:23:52|0.066029
21:23:53|0.06603
21:23:54|0.06603
21:23:55|0.066025
21:23:56|0.066025
21:23:57|0.066031
21:23:58|0.06603
21:23:59|0.066032
21:24:00|0.06603
21:24:01|0.06604
21:24:02|0.06604
21:24:03|0.066034
21:24:04|0.066034
21:24:05|0.066034
21:24:06|0.066034
21:24:08|0.066029
21:24:08|0.066029
21:24:09|0.066029
21:24:10|0.06603
21:24:11|0.066056
21:24:12|0.066059
21:24:13|0.066068
21:24:14|0.066062
21:24:15|0.066058
21:24:16|0.066057
21:24:17|0.066057
21:24:18|0.066057
21:24:19|0.066057
21:24:20|0.066057
21:24:21|0.066057
21:24:23|0.066057
21:24:24|0.066057
21:24:25|0.066057
21:24:25|0.066068
21:24:26|0.066068
21:24:27|0.066071
21:24:29|0.066067
21:24:29|0.066059
21:24:30|0.066059
21:24:31|0.066063
21:24:32|0.066063
21:24:34|0.066057
21:24:35|0.066055
21:24:37|0.066055
21:24:38|0.066055
21:24:39|0.066055
21:24:40|0.066055
21:24:41|0.066052
21:24:43|0.066048
21:24:43|0.066048
21:24:44|0.066045
21:24:45|0.066045
21:24:47|0.066045
21:24:48|0.066045
21:24:48|0.066045
21:24:50|0.066045
21:24:50|0.066045
21:24:52|0.066046
21:24:52|0.066046
21:24:53|0.066048
21:24:55|0.066048
21:24:55|0.066048
21:24:56|0.066048
21:24:57|0.066048
21:24:58|0.066061
21:24:59|0.066057
21:25:00|0.06606
21:25:01|0.06606
21:25:02|0.066056
21:25:04|0.066052
21:25:04|0.066056
21:25:06|0.066055
21:25:07|0.066055
21:25:08|0.066054
21:25:08|0.066053
21:25:10|0.066054
21:25:10|0.066052
21:25:12|0.066053
21:25:13|0.066053
21:25:14|0.066056
21:25:15|0.066056
21:25:15|0.066049
21:25:16|0.066059
21:25:17|0.066055
21:25:18|0.066055
21:25:19|0.066055
21:25:20|0.066055
21:25:21|0.066061
21:25:22|0.066061
21:25:23|0.066061
21:25:24|0.066061
21:25:25|0.066061
21:25:26|0.066055
21:25:28|0.066055
21:25:28|0.066055
21:25:29|0.066048
21:25:30|0.066048
21:25:31|0.066048
21:25:32|0.06605
21:25:33|0.06605
21:25:35|0.06605
21:25:36|0.06605
21:25:37|0.06605
21:25:38|0.06605
21:25:39|0.06605
21:25:40|0.06604
21:25:41|0.066042
21:25:42|0.066042
21:25:43|0.066042
21:25:44|0.066048
21:25:45|0.066046
21:25:46|0.06605
21:25:47|0.06605
21:25:48|0.06604
21:25:49|0.06604
21:25:50|0.066046
21:25:51|0.066052
21:25:52|0.066046
21:25:53|0.066052
21:25:54|0.066052
21:25:55|0.066052
21:25:56|0.066052
21:25:57|0.066052
21:25:58|0.066052
21:25:59|0.066052
21:26:00|0.066052
21:26:01|0.066054
21:26:02|0.066054
21:26:03|0.066054
21:26:04|0.066054
21:26:05|0.066055
21:26:06|0.066057
21:26:07|0.066057
21:26:08|0.066057
21:26:09|0.066057
21:26:10|0.066057
21:26:11|0.066057
21:26:13|0.066049
21:26:13|0.066049
21:26:14|0.066049
21:26:15|0.066049
21:26:16|0.066048
21:26:17|0.066048
21:26:18|0.066042
21:26:20|0.066042
21:26:20|0.06604
21:26:21|0.066037
21:26:23|0.066038
21:26:24|0.066038
21:26:25|0.066038
21:26:26|0.066038
21:26:26|0.066038
21:26:28|0.066038
21:26:28|0.066036
21:26:29|0.066036
21:26:30|0.066034
21:26:32|0.066034
21:26:33|0.066034
21:26:34|0.066034
21:26:35|0.066035
21:26:35|0.066035
21:26:37|0.066035
21:26:39|0.066035
21:26:39|0.066035
21:26:41|0.066034
21:26:42|0.066034
21:26:42|0.066034
21:26:44|0.066036
21:26:45|0.066036
21:26:47|0.066036
21:26:47|0.066036
21:26:48|0.066034
21:26:49|0.066026
21:26:50|0.066028
21:26:51|0.066028
21:26:52|0.066028
21:26:53|0.066028
21:26:54|0.066026
21:26:55|0.06603
21:26:56|0.06603
21:26:58|0.066029
21:26:58|0.066029
21:27:00|0.066029
21:27:00|0.066028
21:27:01|0.066028
21:27:03|0.066028
21:27:04|0.066017
21:27:04|0.066017
21:27:06|0.066027
21:27:07|0.066027
21:27:08|0.066027
21:27:09|0.066022
21:27:09|0.066022
21:27:11|0.066022
21:27:11|0.066022
21:27:13|0.066022
21:27:13|0.066022
21:27:15|0.066022
21:27:16|0.066022
21:27:16|0.066022
21:27:18|0.06602
21:27:19|0.066021
21:27:20|0.066021
21:27:21|0.066021
21:27:21|0.066021
21:27:22|0.066026
21:27:23|0.066026
21:27:25|0.066023
21:27:25|0.066008
21:27:27|0.066002
21:27:28|0.06601
21:27:29|0.06601
21:27:30|0.06601
21:27:31|0.06601
21:27:32|0.066009
21:27:33|0.066008
21:27:34|0.066008
21:27:35|0.066008
21:27:36|0.065995
21:27:38|0.065999
21:27:38|0.065999
21:27:40|0.065999
21:27:41|0.065999
21:27:42|0.065999
21:27:43|0.065999
21:27:44|0.065999
21:27:45|0.065974
21:27:46|0.065976
21:27:47|0.065976
21:27:48|0.065981
21:27:49|0.065974
21:27:50|0.065972
21:27:51|0.065967
21:27:52|0.065963
21:27:53|0.065963
21:27:54|0.065963
21:27:55|0.065963
21:27:56|0.065963
21:27:57|0.065963
21:27:58|0.065963
21:27:59|0.065963
21:28:01|0.06596
21:28:01|0.065959
21:28:02|0.065959
21:28:03|0.065959
21:28:04|0.065959
21:28:05|0.065957
21:28:06|0.065944
21:28:07|0.065944
21:28:08|0.065947
21:28:09|0.065942
21:28:10|0.065947
21:28:11|0.065947
21:28:12|0.065947
21:28:13|0.065937
21:28:14|0.065937
21:28:15|0.065937
21:28:16|0.065937
21:28:17|0.065937
21:28:18|0.065937
21:28:19|0.065937
21:28:21|0.065937
21:28:21|0.065938
21:28:22|0.065931
21:28:23|0.065923
21:28:24|0.065923
21:28:25|0.065911
21:28:26|0.065921
21:28:27|0.065917
21:28:28|0.065919
21:28:29|0.065914
21:28:31|0.06591
21:28:31|0.06591
21:28:32|0.065907
21:28:33|0.06591
21:28:35|0.06591
21:28:36|0.065916
21:28:36|0.065904
21:28:38|0.0659
21:28:40|0.065898
21:28:41|0.065888
21:28:42|0.065887
21:28:43|0.065872
21:28:44|0.065871
21:28:45|0.06587
21:28:46|0.065869
21:28:47|0.065858
21:28:48|0.065858
21:28:50|0.065857
21:28:50|0.065857
21:28:52|0.065857
21:28:52|0.065871
21:28:54|0.065871
21:28:55|0.065871
21:28:56|0.065858
21:28:57|0.065858
21:28:58|0.065857
21:28:59|0.065857
21:29:00|0.065857
21:29:01|0.065857
21:29:02|0.065863
21:29:03|0.065874
21:29:04|0.065865
21:29:05|0.065865
21:29:06|0.065865
21:29:08|0.065907
21:29:08|0.06591
21:29:09|0.065911
21:29:10|0.065911
21:29:11|0.06591
21:29:12|0.065913
21:29:14|0.065922
21:29:14|0.065922
21:29:16|0.065923
21:29:17|0.065921
21:29:17|0.065921
21:29:19|0.065921
21:29:19|0.065921
21:29:20|0.065918
21:29:22|0.065918
21:29:22|0.065918
21:29:23|0.065918
21:29:24|0.065922
21:29:26|0.065922
21:29:26|0.065922
21:29:27|0.065922
21:29:28|0.06593
21:29:29|0.065936
21:29:30|0.065936
21:29:31|0.065936
21:29:32|0.065943
21:29:33|0.065943
21:29:35|0.065946
21:29:35|0.065946
21:29:37|0.065946
21:29:37|0.065947
21:29:39|0.065945
21:29:40|0.065948
21:29:41|0.065948
21:29:43|0.065944
21:29:43|0.065944
21:29:44|0.065948
21:29:46|0.065948
21:29:47|0.065948
21:29:48|0.065948
21:29:50|0.065939
21:29:50|0.065944
21:29:51|0.065944
21:29:52|0.065943
21:29:53|0.065943
21:29:54|0.065943
21:29:55|0.065943
21:29:56|0.065946
21:29:57|0.065946
21:29:58|0.065946
21:29:59|0.065946
21:30:00|0.065947
21:30:01|0.065947
21:30:02|0.06595
21:30:03|0.06595
21:30:04|0.06595
21:30:05|0.065954
21:30:06|0.065949
21:30:07|0.065951
21:30:08|0.065951
21:30:09|0.065952
21:30:10|0.065952
21:30:11|0.065952
21:30:12|0.065952
21:30:13|0.065952
21:30:14|0.065956
21:30:15|0.065965
21:30:16|0.065969
21:30:17|0.065969
21:30:18|0.065987
21:30:19|0.065986
21:30:20|0.065988
21:30:21|0.065993
21:30:22|0.065994
21:30:23|0.065994
21:30:24|0.065994
21:30:25|0.065999
21:30:26|0.066009
21:30:27|0.066021
21:30:28|0.066021
21:30:29|0.066009
21:30:30|0.066018
21:30:31|0.066031
21:30:32|0.066035
21:30:33|0.066036
21:30:34|0.066037
21:30:35|0.066041
21:30:36|0.066041
21:30:37|0.066041
21:30:38|0.066038
21:30:39|0.066042
21:30:41|0.066039
21:30:42|0.066042
21:30:43|0.066043
21:30:44|0.066049
21:30:45|0.066049
21:30:45|0.066041
21:30:47|0.06605
21:30:48|0.066048
21:30:49|0.066049
21:30:50|0.066051
21:30:51|0.066049
21:30:52|0.066049
21:30:54|0.066054
21:30:54|0.066055
21:30:55|0.066055
21:30:56|0.066055
21:30:57|0.066055
21:30:58|0.066055
21:30:59|0.066055
21:31:00|0.066055
21:31:01|0.066055
21:31:02|0.066055
21:31:03|0.066055
21:31:05|0.066055
21:31:06|0.066057
21:31:06|0.066057
21:31:07|0.066057
21:31:09|0.066057
21:31:09|0.066061
21:31:11|0.066061
21:31:11|0.066061
21:31:13|0.066068
21:31:13|0.066069
21:31:14|0.066069
21:31:15|0.066069
21:31:16|0.066079
21:31:17|0.066078
21:31:18|0.066067
21:31:20|0.06606
21:31:20|0.06606
21:31:22|0.06606
21:31:22|0.066054
21:31:23|0.066054
21:31:25|0.066054
21:31:25|0.066054
21:31:26|0.06604
21:31:27|0.06604
21:31:28|0.06604
21:31:29|0.066037
21:31:30|0.066037
21:31:31|0.066037
21:31:32|0.066037
21:31:33|0.066037
21:31:34|0.066038
21:31:35|0.066036
21:31:36|0.06602
21:31:37|0.066018
21:31:38|0.066018
21:31:39|0.066018
21:31:41|0.066018
21:31:42|0.066018
21:31:44|0.066011
21:31:44|0.066002
21:31:46|0.066006
21:31:46|0.066001
21:31:47|0.066001
21:31:49|0.066001
21:31:49|0.066006
21:31:51|0.066
21:31:52|0.066
21:31:53|0.06599
21:31:54|0.06599
21:31:55|0.065993
21:31:56|0.065991
21:31:57|0.065991
21:31:58|0.065991
21:31:59|0.065991
21:32:00|0.065988
21:32:01|0.066002
21:32:02|0.06599
21:32:03|0.065984
21:32:04|0.065997
21:32:05|0.065995
21:32:06|0.065995
21:32:08|0.065995
21:32:09|0.065995
21:32:09|0.065995
21:32:10|0.065995
21:32:11|0.065998
21:32:12|0.065998
21:32:14|0.065998
21:32:14|0.065994
21:32:15|0.065994
21:32:17|0.065994
21:32:17|0.065994
21:32:19|0.065994
21:32:20|0.065994
21:32:20|0.065994
21:32:21|0.065994
21:32:22|0.065994
21:32:24|0.065994
21:32:25|0.066005
21:32:26|0.066005
21:32:27|0.066005
21:32:28|0.066005
21:32:29|0.066009
21:32:30|0.066009
21:32:31|0.066009
21:32:32|0.066009
21:32:33|0.066009
21:32:34|0.066003
21:32:35|0.066003
21:32:36|0.066003
21:32:37|0.066004
21:32:38|0.066009
21:32:39|0.066009
21:32:40|0.066007
21:32:41|0.066007
21:32:43|0.066007
21:32:44|0.06601
21:32:45|0.066015
21:32:46|0.066015
21:32:47|0.066017
21:32:48|0.066018
21:32:50|0.066018
21:32:50|0.066018
21:32:51|0.066009
21:32:52|0.066009
21:32:53|0.066004
21:32:54|0.065996
21:32:55|0.065996
21:32:56|0.065995
21:32:57|0.065995
21:32:58|0.065996
21:32:59|0.065999
21:33:01|0.065992
21:33:02|0.065992
21:33:03|0.065992
21:33:04|0.066004
21:33:05|0.066004
21:33:06|0.066004
21:33:07|0.066004
21:33:08|0.065994
21:33:09|0.065994
21:33:09|0.065995
21:33:11|0.065995
21:33:12|0.065995
21:33:13|0.065997
21:33:14|0.065997
21:33:15|0.06599
21:33:16|0.06599
21:33:17|0.065997
21:33:18|0.065997
21:33:19|0.065992
21:33:20|0.065993
21:33:21|0.065994
21:33:22|0.065994
21:33:23|0.065988
21:33:24|0.065988
21:33:26|0.065988
21:33:26|0.065986
21:33:27|0.065986
21:33:28|0.065986
21:33:30|0.065988
21:33:31|0.065988
21:33:31|0.065988
21:33:33|0.065991
21:33:34|0.065993
21:33:34|0.06599
21:33:35|0.06599
21:33:36|0.06599
21:33:37|0.065993
21:33:38|0.065993
21:33:40|0.065993
21:33:40|0.065993
21:33:41|0.065993
21:33:43|0.065987
21:33:44|0.065983
21:33:46|0.065979
21:33:46|0.065979
21:33:47|0.065979
21:33:48|0.06598
21:33:49|0.065978
21:33:50|0.065979
21:33:51|0.065979
21:33:52|0.065971
21:33:53|0.065971
21:33:54|0.065971
21:33:55|0.065973
21:33:57|0.065984
21:33:57|0.065975
21:33:58|0.065977
21:34:00|0.065981
21:34:01|0.065969
21:34:01|0.065969
21:34:03|0.065969
21:34:04|0.065978
21:34:05|0.065978
21:34:05|0.065972
21:34:07|0.065972
21:34:08|0.065972
21:34:09|0.065987
21:34:09|0.065987
21:34:11|0.065987
21:34:11|0.065987
21:34:13|0.065987
21:34:14|0.065986
21:34:15|0.065986
21:34:15|0.065986
21:34:17|0.065986
21:34:18|0.065986
21:34:19|0.065986
21:34:19|0.065992
21:34:21|0.065992
21:34:22|0.065985
21:34:23|0.065985
21:34:23|0.065994
21:34:24|0.065994
21:34:25|0.065994
21:34:26|0.065994
21:34:28|0.065994
21:34:28|0.065991
21:34:30|0.065991
21:34:30|0.065991
21:34:32|0.065991
21:34:32|0.065991
21:34:33|0.065991
21:34:35|0.065991
21:34:36|0.066003
21:34:37|0.066003
21:34:38|0.066003
21:34:38|0.066008
21:34:40|0.066021
21:34:41|0.066021
21:34:42|0.066021
21:34:43|0.066015
21:34:44|0.066021
21:34:45|0.066021
21:34:46|0.06603
21:34:48|0.066026
21:34:48|0.066026
21:34:49|0.066026
21:34:50|0.066023
21:34:52|0.066032
21:34:52|0.066032
21:34:54|0.066032
21:34:55|0.066032
21:34:56|0.066032
21:34:57|0.066035
21:34:58|0.066035
21:34:59|0.066039
21:35:00|0.066039
21:35:01|0.066039
21:35:03|0.066039
21:35:03|0.066039
21:35:04|0.066035
21:35:05|0.066035
21:35:06|0.066041
21:35:07|0.066042
21:35:08|0.066042
21:35:09|0.066042
21:35:10|0.066042
21:35:11|0.066042
21:35:12|0.066042
21:35:13|0.066042
21:35:14|0.066044
21:35:15|0.066044
21:35:16|0.066049
21:35:17|0.066052
21:35:18|0.066052
21:35:19|0.066052
21:35:20|0.066049
21:35:21|0.066049
21:35:22|0.06605
21:35:23|0.06605
21:35:24|0.06605
21:35:25|0.066054
21:35:26|0.066055
21:35:27|0.066055
21:35:28|0.066055
21:35:29|0.066055
21:35:30|0.066055
21:35:31|0.066055
21:35:32|0.066066
21:35:33|0.066066
21:35:34|0.066066
21:35:35|0.066066
21:35:36|0.066066
21:35:37|0.066066
21:35:38|0.066062
21:35:39|0.066062
21:35:40|0.066061
21:35:41|0.066061
21:35:42|0.066061
21:35:43|0.066063
21:35:45|0.066063
21:35:46|0.066063
21:35:47|0.066063
21:35:48|0.066066
21:35:49|0.066066
21:35:50|0.066066
21:35:51|0.066066
21:35:52|0.066064
21:35:53|0.066064
21:35:54|0.066072
21:35:55|0.066073
21:35:56|0.06607
21:35:58|0.066067
21:35:58|0.066067
21:35:59|0.066073
21:36:01|0.066076
21:36:01|0.066077
21:36:02|0.066077
21:36:04|0.066077
21:36:04|0.066077
21:36:06|0.066077
21:36:07|0.066077
21:36:07|0.066077
21:36:09|0.066078
21:36:10|0.066078
21:36:11|0.066081
21:36:12|0.066081
21:36:13|0.066081
21:36:14|0.066082
21:36:15|0.066078
21:36:16|0.066078
21:36:17|0.066078
21:36:18|0.066078
21:36:19|0.066078
21:36:19|0.066078
21:36:21|0.066078
21:36:21|0.066084
21:36:22|0.066084
21:36:24|0.066084
21:36:25|0.066085
21:36:25|0.066085
21:36:26|0.066086
21:36:28|0.066082
21:36:28|0.066086
21:36:30|0.066088
21:36:30|0.066089
21:36:31|0.066092
21:36:33|0.066092
21:36:34|0.066092
21:36:34|0.066092
21:36:35|0.066091
21:36:37|0.066091
21:36:38|0.066091
21:36:38|0.066091
21:36:40|0.066095
21:36:40|0.066095
21:36:42|0.066095
21:36:43|0.066095
21:36:43|0.066099
21:36:44|0.066099
21:36:46|0.066098
21:36:48|0.066099
21:36:48|0.066099
21:36:49|0.066098
21:36:50|0.066098
21:36:51|0.066098
21:36:52|0.066098
21:36:53|0.066099
21:36:54|0.066099
21:36:56|0.066099
21:36:56|0.066101
21:36:57|0.066101
21:36:58|0.066105
21:36:59|0.066106
21:37:00|0.066106
21:37:01|0.066113
21:37:02|0.066113
21:37:03|0.066113
21:37:05|0.066113
21:37:05|0.066113
21:37:07|0.066113
21:37:07|0.066116
21:37:08|0.066116
21:37:09|0.066116
21:37:10|0.066116
21:37:11|0.066116
21:37:12|0.066116
21:37:14|0.066116
21:37:15|0.066116
21:37:15|0.066116
21:37:17|0.066132
21:37:18|0.066134
21:37:18|0.066134
21:37:20|0.066139
21:37:20|0.066144
21:37:21|0.066149
21:37:22|0.066154
21:37:23|0.066154
21:37:24|0.066157
21:37:25|0.06616
21:37:26|0.066169
21:37:28|0.066168
21:37:29|0.066169
21:37:29|0.066172
21:37:30|0.066172
21:37:31|0.066172
21:37:32|0.066171
21:37:33|0.066161
21:37:34|0.066163
21:37:35|0.066163
21:37:36|0.066163
21:37:37|0.066158
21:37:38|0.066151
21:37:39|0.066149
21:37:40|0.06615
21:37:41|0.06615
21:37:42|0.066145
21:37:43|0.066145
21:37:44|0.06615
21:37:46|0.066151
21:37:47|0.066151
21:37:48|0.066148
21:37:49|0.066143
21:37:50|0.066143
21:37:50|0.066143
21:37:52|0.066143
21:37:52|0.066143
21:37:54|0.066143
21:37:54|0.066159
21:37:56|0.066159
21:37:56|0.066159
21:37:58|0.066159
21:37:59|0.066148
21:38:00|0.066148
21:38:01|0.066148
21:38:02|0.066148
21:38:03|0.06615
21:38:04|0.06615
21:38:05|0.06615
21:38:06|0.06615
21:38:07|0.06615
21:38:08|0.06615
21:38:09|0.06615
21:38:10|0.06615
21:38:11|0.06615
21:38:12|0.066149
21:38:13|0.066149
21:38:14|0.066149
21:38:15|0.066148
21:38:16|0.066148
21:38:17|0.066145
21:38:18|0.066137
21:38:19|0.066132
21:38:20|0.066128
21:38:21|0.066127
21:38:22|0.066133
21:38:23|0.06613
21:38:24|0.06613
21:38:25|0.06613
21:38:26|0.066127
21:38:27|0.066127
21:38:28|0.066127
21:38:29|0.066126
21:38:30|0.066126
21:38:31|0.066126
21:38:32|0.066126
21:38:33|0.066126
21:38:34|0.066129
21:38:35|0.066126
21:38:36|0.066126
21:38:37|0.066139
21:38:38|0.066139
21:38:39|0.066139
21:38:40|0.066112
21:38:41|0.066118
21:38:42|0.066118
21:38:43|0.066104
21:38:44|0.066104
21:38:45|0.066104
21:38:46|0.066116
21:38:47|0.066116
21:38:49|0.066116
21:38:50|0.066116
21:38:51|0.066116
21:38:52|0.066116
21:38:53|0.066111
21:38:54|0.066111
21:38:55|0.066112
21:38:56|0.066114
21:38:57|0.066114
21:38:58|0.066115
21:38:59|0.066115
21:39:00|0.06611
21:39:01|0.066105
21:39:03|0.066103
21:39:03|0.066103
21:39:04|0.0661
21:39:06|0.0661
21:39:06|0.066103
21:39:07|0.066103
21:39:08|0.066096
21:39:09|0.066095
21:39:10|0.066095
21:39:11|0.066095
21:39:12|0.066105
21:39:13|0.066105
21:39:14|0.066091
21:39:15|0.066089
21:39:16|0.066087
21:39:17|0.066081
21:39:18|0.066085
21:39:19|0.066085
21:39:20|0.066081
21:39:21|0.066082
21:39:22|0.066075
21:39:23|0.06608
21:39:24|0.06608
21:39:25|0.06608
21:39:27|0.06608
21:39:27|0.066076
21:39:28|0.066076
21:39:29|0.066076
21:39:30|0.066081
21:39:32|0.066077
21:39:33|0.066084
21:39:33|0.066081
21:39:34|0.066081
21:39:36|0.066081
21:39:36|0.066081
21:39:38|0.066081
21:39:38|0.066081
21:39:39|0.066081
21:39:40|0.066081
21:39:41|0.066081
21:39:42|0.066081
21:39:43|0.066081
21:39:44|0.066081
21:39:45|0.066083
21:39:46|0.066083
21:39:47|0.066076
21:39:49|0.066072
21:39:50|0.066079
21:39:52|0.066079
21:39:52|0.066079
21:39:53|0.066084
21:39:55|0.06608
21:39:56|0.06608
21:39:56|0.06608
21:39:58|0.06608
21:39:58|0.06608
21:40:00|0.0661
21:40:01|0.0661
21:40:02|0.0661
21:40:02|0.066078
21:40:04|0.066086
21:40:05|0.066086
21:40:06|0.066086
21:40:07|0.066086
21:40:07|0.066086
21:40:09|0.066086
21:40:10|0.066086
21:40:11|0.066081
21:40:12|0.066081
21:40:13|0.066081
21:40:14|0.066076
21:40:15|0.066076
21:40:16|0.066076
21:40:17|0.066076
21:40:18|0.066076
21:40:19|0.066076
21:40:20|0.06608
21:40:20|0.06608
21:40:22|0.06608
21:40:23|0.066078
21:40:24|0.066075
21:40:25|0.066075
21:40:26|0.066061
21:40:27|0.066063
21:40:28|0.066063
21:40:29|0.066062
21:40:29|0.066058
21:40:31|0.066058
21:40:32|0.066059
21:40:32|0.066059
21:40:33|0.066059
21:40:34|0.066059
21:40:36|0.066059
21:40:37|0.066059
21:40:38|0.066059
21:40:39|0.066055
21:40:40|0.066046
21:40:41|0.066046
21:40:41|0.06605
21:40:42|0.066041
21:40:44|0.066037
21:40:44|0.06604
21:40:45|0.066039
21:40:47|0.066043
21:40:47|0.066039
21:40:48|0.066039
21:40:50|0.066039
21:40:51|0.066042
21:40:52|0.066047
21:40:53|0.066047
21:40:54|0.066047
21:40:55|0.066054
21:40:56|0.066053
21:40:57|0.066053
21:40:58|0.066051
21:40:59|0.066051
21:41:00|0.066048
21:41:01|0.066048
21:41:02|0.066048
21:41:04|0.066053
21:41:04|0.066049
21:41:05|0.066049
21:41:06|0.066049
21:41:07|0.066049
21:41:08|0.066049
21:41:09|0.066049
21:41:10|0.066049
21:41:11|0.066049
21:41:12|0.066049
21:41:13|0.066049
21:41:14|0.066047
21:41:15|0.066047
21:41:16|0.066048
21:41:17|0.066048
21:41:18|0.066043
21:41:19|0.066043
21:41:20|0.066043
21:41:21|0.066043
21:41:22|0.066042
21:41:23|0.066045
21:41:24|0.066049
21:41:25|0.066034
21:41:26|0.066034
21:41:27|0.066034
21:41:28|0.066034
21:41:29|0.066034
21:41:30|0.066034
21:41:31|0.066034
21:41:32|0.066034
21:41:33|0.066034
21:41:34|0.066042
21:41:35|0.066036
21:41:36|0.066036
21:41:37|0.066036
21:41:38|0.066036
21:41:39|0.066036
21:41:40|0.066036
21:41:41|0.066042
21:41:42|0.066042
21:41:44|0.066042
21:41:44|0.066042
21:41:46|0.066042
21:41:47|0.06605
21:41:48|0.06605
21:41:48|0.06605
21:41:49|0.06605
21:41:51|0.06605
21:41:52|0.066037
21:41:53|0.066037
21:41:55|0.066037
21:41:55|0.066037
21:41:57|0.066042
21:41:58|0.066042
21:41:59|0.066042
21:42:00|0.066042
21:42:01|0.066042
21:42:02|0.066042
21:42:03|0.066035
21:42:04|0.066035
21:42:05|0.066035
21:42:06|0.066035
21:42:07|0.066035
21:42:08|0.066035
21:42:09|0.066035
21:42:10|0.066036
21:42:11|0.066036
21:42:12|0.066036
21:42:13|0.066036
21:42:14|0.066036
21:42:15|0.066036
21:42:16|0.066036
21:42:17|0.066038
21:42:18|0.066034
21:42:19|0.066034
21:42:21|0.066034
21:42:21|0.066034
21:42:22|0.066035
21:42:23|0.066035
21:42:24|0.066041
21:42:25|0.066048
21:42:26|0.066042
21:42:27|0.066046
21:42:28|0.066046
21:42:29|0.066046
21:42:30|0.066046
21:42:31|0.066018
21:42:32|0.066002
21:42:33|0.066013
21:42:34|0.066013
21:42:35|0.06601
21:42:36|0.06601
21:42:37|0.06601
21:42:38|0.066011
21:42:39|0.066011
21:42:40|0.066011
21:42:41|0.06601
21:42:42|0.06601
21:42:43|0.06601
21:42:44|0.066007
21:42:45|0.066007
21:42:46|0.06601
21:42:47|0.066018
21:42:48|0.066018
21:42:49|0.066015
21:42:50|0.066015
21:42:52|0.066015
21:42:53|0.066015
21:42:54|0.066009
21:42:55|0.066009
21:42:56|0.066009
21:42:57|0.066009
21:42:58|0.066019
21:42:59|0.066019
21:43:00|0.066012
21:43:00|0.066014
21:43:02|0.066014
21:43:03|0.066014
21:43:04|0.066014
21:43:05|0.066004
21:43:06|0.066004
21:43:07|0.066004
21:43:08|0.066004
21:43:09|0.066004
21:43:10|0.066012
21:43:11|0.066008
21:43:12|0.066008
21:43:13|0.066008
21:43:14|0.066009
21:43:15|0.066009
21:43:16|0.06601
21:43:17|0.066012
21:43:18|0.066006
21:43:19|0.066009
21:43:20|0.066009
21:43:21|0.066009
21:43:22|0.066009
21:43:23|0.066002
21:43:24|0.066002
21:43:25|0.066003
21:43:26|0.066003
21:43:27|0.066
21:43:28|0.065998
21:43:29|0.065985
21:43:30|0.065994
21:43:31|0.065994
21:43:32|0.065994
21:43:33|0.065984
21:43:34|0.065984
21:43:35|0.065994
21:43:36|0.065994
21:43:37|0.065994
21:43:38|0.065994
21:43:39|0.065995
21:43:40|0.065992
21:43:41|0.065992
21:43:42|0.065992
21:43:43|0.06599
21:43:44|0.065989
21:43:45|0.065989
21:43:46|0.065989
21:43:47|0.065989
21:43:48|0.065989
21:43:49|0.065988
21:43:50|0.065988
21:43:51|0.065988
21:43:52|0.065988
21:43:54|0.065988
21:43:54|0.065988
21:43:56|0.065988
21:43:57|0.065993
21:43:58|0.065993
21:44:00|0.065993
21:44:00|0.065986
21:44:01|0.065989
21:44:02|0.065989
21:44:03|0.065989
21:44:04|0.065989
21:44:05|0.065989
21:44:06|0.065989
21:44:07|0.065989
21:44:08|0.065989
21:44:09|0.065986
21:44:10|0.065986
21:44:11|0.065986
21:44:12|0.065986
21:44:13|0.065986
21:44:14|0.065987
21:44:15|0.065985
21:44:16|0.065985
21:44:17|0.065988
21:44:18|0.065988
21:44:19|0.065988
21:44:20|0.065989
21:44:21|0.065991
21:44:22|0.065991
21:44:23|0.065991
21:44:24|0.065991
21:44:25|0.065991
21:44:26|0.065991
21:44:27|0.065991
21:44:28|0.065993
21:44:29|0.065992
21:44:30|0.065991
21:44:31|0.065991
21:44:32|0.065991
21:44:33|0.065991
21:44:34|0.065991
21:44:35|0.065991
21:44:36|0.06599
21:44:37|0.06599
21:44:38|0.065987
21:44:39|0.065987
21:44:40|0.065988
21:44:41|0.065988
21:44:42|0.065989
21:44:43|0.065989
21:44:44|0.065989
21:44:45|0.065989
21:44:46|0.065989
21:44:47|0.065991
21:44:48|0.065991
21:44:50|0.065991
21:44:50|0.065991
21:44:51|0.065991
21:44:52|0.065991
21:44:54|0.065991
21:44:55|0.06599
21:44:57|0.06599
21:44:58|0.065991
21:44:59|0.065991
21:45:00|0.065991
21:45:01|0.065991
21:45:02|0.065991
21:45:03|0.065991
21:45:04|0.065991
21:45:05|0.066002
21:45:06|0.066018
21:45:07|0.066023
21:45:08|0.06602
21:45:09|0.06602
21:45:10|0.066022
21:45:11|0.066022
21:45:13|0.066022
21:45:13|0.066022
21:45:14|0.066036
21:45:15|0.066041
21:45:16|0.066065
21:45:17|0.066065
21:45:18|0.066065
21:45:19|0.066069
21:45:20|0.06607
21:45:21|0.06607
21:45:22|0.06607
21:45:23|0.066072
21:45:24|0.066072
21:45:26|0.066079
21:45:27|0.066081
21:45:27|0.066081
21:45:29|0.066079
21:45:29|0.066079
21:45:31|0.066078
21:45:31|0.066079
21:45:32|0.066089
21:45:33|0.066088
21:45:34|0.066088
21:45:35|0.066079
21:45:36|0.066081
21:45:37|0.066067
21:45:38|0.066051
21:45:39|0.066058
21:45:40|0.066058
21:45:41|0.066058
21:45:42|0.066052
21:45:43|0.066051
21:45:44|0.066046
21:45:45|0.066046
21:45:47|0.066046
21:45:47|0.066044
21:45:48|0.066044
21:45:49|0.066039
21:45:50|0.066038
21:45:52|0.066038
21:45:52|0.066038
21:45:53|0.066035
21:45:54|0.066035
21:45:56|0.066027
21:45:57|0.066027
21:45:58|0.066023
21:45:59|0.066025
21:46:00|0.066025
21:46:02|0.066025
21:46:02|0.066025
21:46:03|0.066046
21:46:04|0.066046
21:46:06|0.066038
21:46:06|0.066038
21:46:07|0.066038
21:46:08|0.066038
21:46:10|0.066038
21:46:11|0.066038
21:46:11|0.066038
21:46:12|0.066038
21:46:13|0.066038
21:46:14|0.066038
21:46:16|0.066038
21:46:17|0.066038
21:46:18|0.066038
21:46:19|0.066038
21:46:20|0.066038
21:46:21|0.066038
21:46:22|0.066038
21:46:23|0.066038
21:46:24|0.066038
21:46:25|0.066045
21:46:26|0.066045
21:46:27|0.066045
21:46:28|0.066045
21:46:29|0.066045
21:46:30|0.066045
21:46:31|0.066045
21:46:32|0.066045
21:46:33|0.066045
21:46:34|0.066045
21:46:35|0.066045
21:46:36|0.066045
21:46:37|0.066034
21:46:38|0.066034
21:46:39|0.066034
21:46:40|0.066036
21:46:41|0.066036
21:46:42|0.066036
21:46:43|0.066036
21:46:44|0.066036
21:46:45|0.066038
21:46:46|0.066045
21:46:47|0.066049
21:46:48|0.066042
21:46:49|0.066035
21:46:50|0.06603
21:46:51|0.06603
21:46:52|0.066035
21:46:53|0.066035
21:46:54|0.066035
21:46:55|0.066035
21:46:56|0.066026
21:46:57|0.066015
21:46:59|0.066019
21:47:00|0.066019
21:47:01|0.066019
21:47:02|0.066019
21:47:03|0.066019
21:47:05|0.066016
21:47:05|0.066017
21:47:06|0.066018
21:47:07|0.066018
21:47:08|0.066018
21:47:09|0.066018
21:47:10|0.066022
21:47:11|0.06602
21:47:12|0.06602
21:47:13|0.06602
21:47:14|0.066013
21:47:15|0.066013
21:47:16|0.066011
21:47:17|0.066011
21:47:18|0.066012
21:47:19|0.066012
21:47:20|0.066011
21:47:21|0.066011
21:47:22|0.066011
21:47:23|0.066011
21:47:24|0.066011
21:47:25|0.066011
21:47:27|0.066005
21:47:27|0.066005
21:47:28|0.066005
21:47:30|0.066004
21:47:30|0.066002
21:47:31|0.066004
21:47:32|0.066011
21:47:33|0.066011
21:47:34|0.066012
21:47:36|0.066012
21:47:36|0.066011
21:47:37|0.066011
21:47:38|0.066011
21:47:39|0.066015
21:47:40|0.066015
21:47:41|0.066015
21:47:42|0.066004
21:47:43|0.066004
21:47:45|0.066004
21:47:46|0.066006
21:47:46|0.066006
21:47:47|0.066006
21:47:48|0.066006
21:47:49|0.066006
21:47:51|0.066005
21:47:51|0.066005
21:47:52|0.066005
21:47:53|0.066005
21:47:54|0.066002
21:47:56|0.066002
21:47:57|0.066002
21:47:58|0.066002
21:47:59|0.066002
21:48:00|0.066014
21:48:01|0.066014
21:48:02|0.066014
21:48:03|0.066022
21:48:04|0.066021
21:48:05|0.066021
21:48:06|0.066021
21:48:07|0.066021
21:48:08|0.066016
21:48:09|0.066016
21:48:10|0.066016
21:48:11|0.066016
21:48:12|0.066016
21:48:13|0.066011
21:48:14|0.066011
21:48:15|0.066011
21:48:16|0.066011
21:48:17|0.066011
21:48:18|0.066012
21:48:19|0.066011
21:48:21|0.066011
21:48:21|0.066011
21:48:22|0.066011
21:48:23|0.066011
21:48:24|0.066011
21:48:25|0.066011
21:48:26|0.066011
21:48:27|0.066012
21:48:28|0.066012
21:48:29|0.066012
21:48:30|0.066012
21:48:31|0.066012
21:48:32|0.066012
21:48:33|0.066011
21:48:34|0.066003
21:48:35|0.066003
21:48:36|0.066013
21:48:37|0.066017
21:48:38|0.066017
21:48:39|0.066017
21:48:40|0.066017
21:48:41|0.066015
21:48:42|0.066015
21:48:43|0.066017
21:48:44|0.066017
21:48:45|0.066017
21:48:46|0.066017
21:48:47|0.066017
21:48:48|0.066017
21:48:49|0.066017
21:48:50|0.066017
21:48:51|0.066021
21:48:52|0.066021
21:48:53|0.066021
21:48:54|0.066021
21:48:55|0.066021
21:48:56|0.066021
21:48:58|0.066021
21:48:59|0.066021
21:49:00|0.066021
21:49:01|0.066021
21:49:02|0.066021
21:49:03|0.066021
21:49:04|0.066015
21:49:05|0.066002
21:49:06|0.066002
21:49:07|0.065999
21:49:08|0.065999
21:49:09|0.065999
21:49:10|0.065999
21:49:11|0.065984
21:49:12|0.065984
21:49:13|0.065985
21:49:14|0.065985
21:49:15|0.065985
21:49:16|0.065986
21:49:17|0.065984
21:49:18|0.065984
21:49:19|0.065986
21:49:20|0.065984
21:49:21|0.065984
21:49:22|0.065984
21:49:23|0.065984
21:49:24|0.065984
21:49:25|0.065984
21:49:26|0.065984
21:49:27|0.065984
21:49:28|0.065984
21:49:29|0.065982
21:49:30|0.065983
21:49:31|0.065983
21:49:32|0.065982
21:49:33|0.065981
21:49:34|0.065977
21:49:35|0.065977
21:49:36|0.065974
21:49:37|0.065974
21:49:38|0.065974
21:49:39|0.065974
21:49:40|0.065974
21:49:41|0.065977
21:49:42|0.065975
21:49:43|0.065975
21:49:44|0.065975
21:49:45|0.065975
21:49:47|0.065975
21:49:47|0.065975
21:49:48|0.065975
21:49:49|0.065975
21:49:50|0.065975
21:49:51|0.065972
21:49:52|0.065971
21:49:53|0.065971
21:49:54|0.065971
21:49:55|0.06597
21:49:56|0.06597
21:49:57|0.06597
21:49:59|0.06597
21:50:00|0.06597
21:50:01|0.065969
21:50:03|0.065968
21:50:03|0.065968
21:50:04|0.065968
21:50:05|0.065969
21:50:06|0.065969
21:50:07|0.065969
21:50:08|0.065968
21:50:09|0.065967
21:50:10|0.065966
21:50:11|0.065965
21:50:12|0.065965
21:50:13|0.065965
21:50:14|0.065965
21:50:15|0.065965
21:50:16|0.065968
21:50:17|0.065981
21:50:18|0.065985
21:50:19|0.065983
21:50:20|0.065981
21:50:21|0.06598
21:50:22|0.065983
21:50:23|0.065985
21:50:24|0.065979
21:50:25|0.06597
21:50:26|0.06597
21:50:27|0.065963
21:50:28|0.065963
21:50:29|0.065971
21:50:30|0.065966
21:50:31|0.065966
21:50:32|0.065965
21:50:33|0.065963
21:50:34|0.065963
21:50:35|0.065963
21:50:36|0.065963
21:50:37|0.065963
21:50:38|0.065963
21:50:39|0.065963
21:50:40|0.065963
21:50:41|0.065965
21:50:42|0.065965
21:50:43|0.065965
21:50:44|0.065965
21:50:45|0.065963
21:50:46|0.065963
21:50:47|0.065965
21:50:48|0.065965
21:50:49|0.065965
21:50:50|0.065965
21:50:51|0.065965
21:50:52|0.065965
21:50:53|0.065955
21:50:54|0.065955
21:50:55|0.065955
21:50:56|0.065955
21:50:57|0.065955
21:50:58|0.065952
21:51:00|0.065951
21:51:01|0.065952
21:51:02|0.065952
21:51:03|0.065952
21:51:05|0.065952
21:51:06|0.065965
21:51:07|0.065965
21:51:08|0.065969
21:51:08|0.065969
21:51:10|0.065967
21:51:11|0.065967
21:51:12|0.065967
21:51:13|0.065967
21:51:14|0.065967
21:51:15|0.065966
21:51:16|0.065967
21:51:16|0.065966
21:51:18|0.065967
21:51:19|0.06597
21:51:20|0.06597
21:51:21|0.06597
21:51:22|0.065971
21:51:23|0.065964
21:51:24|0.065957
21:51:25|0.065957
21:51:26|0.065957
21:51:27|0.06595
21:51:27|0.065951
21:51:29|0.065951
21:51:29|0.065951
21:51:30|0.06595
21:51:32|0.065948
21:51:33|0.065948
21:51:34|0.065948
21:51:35|0.065945
21:51:36|0.065945
21:51:37|0.065945
21:51:37|0.065945
21:51:38|0.065945
21:51:39|0.065948
21:51:41|0.065948
21:51:41|0.065948
21:51:42|0.065948
21:51:44|0.065947
21:51:45|0.065947
21:51:46|0.065947
21:51:47|0.065947
21:51:48|0.065947
21:51:49|0.065947
21:51:49|0.065947
21:51:51|0.065947
21:51:52|0.065947
21:51:53|0.065947
21:51:53|0.065945
21:51:55|0.065936
21:51:55|0.065936
21:51:57|0.065936
21:51:57|0.065936
21:51:59|0.065936
21:52:00|0.065933
21:52:01|0.065933
21:52:02|0.065935
21:52:04|0.065934
21:52:05|0.065934
21:52:06|0.065934
21:52:06|0.065934
21:52:08|0.065934
21:52:09|0.065934
21:52:10|0.065934
21:52:10|0.065934
21:52:11|0.065934
21:52:12|0.065934
21:52:14|0.065934
21:52:15|0.065934
21:52:16|0.065934
21:52:17|0.065934
21:52:18|0.065934
21:52:19|0.065934
21:52:20|0.065934
21:52:21|0.065934
21:52:22|0.065936
21:52:23|0.065936
21:52:24|0.065936
21:52:25|0.065936
21:52:26|0.065936
21:52:27|0.065936
21:52:28|0.065936
21:52:29|0.065935
21:52:30|0.065935
21:52:31|0.065936
21:52:32|0.065936
21:52:33|0.065936
21:52:34|0.065936
21:52:35|0.065936
21:52:36|0.065936
21:52:37|0.065936
21:52:38|0.065937
21:52:39|0.065937
21:52:40|0.065958
21:52:41|0.065958
21:52:42|0.065958
21:52:43|0.065958
21:52:44|0.065958
21:52:45|0.065958
21:52:46|0.065958
21:52:47|0.065957
21:52:48|0.065957
21:52:50|0.065958
21:52:50|0.065957
21:52:51|0.065957
21:52:52|0.065957
21:52:53|0.065957
21:52:54|0.065957
21:52:55|0.065951
21:52:56|0.065951
21:52:57|0.065951
21:52:58|0.065951
21:52:59|0.065951
21:53:00|0.065951
21:53:02|0.065951
21:53:03|0.065957
21:53:04|0.065959
21:53:05|0.065959
21:53:06|0.065966
21:53:07|0.065966
21:53:07|0.065974
21:53:09|0.065968
21:53:10|0.065968
21:53:11|0.065968
21:53:12|0.065968
21:53:13|0.065964
21:53:14|0.06596
21:53:15|0.065959
21:53:16|0.065959
21:53:17|0.065959
21:53:18|0.065957
21:53:19|0.065957
21:53:20|0.065957
21:53:21|0.065947
21:53:21|0.065947
21:53:23|0.065958
21:53:23|0.065958
21:53:25|0.065958
21:53:26|0.065958
21:53:27|0.065958
21:53:28|0.065958
21:53:29|0.06596
21:53:30|0.06596
21:53:31|0.06596
21:53:32|0.06596
21:53:32|0.065973
21:53:33|0.06596
21:53:35|0.06596
21:53:36|0.065959
21:53:37|0.065959
21:53:37|0.065959
21:53:38|0.065959
21:53:40|0.065956
21:53:41|0.065957
21:53:42|0.065957
21:53:42|0.065957
21:53:44|0.065957
21:53:45|0.065957
21:53:46|0.065958
21:53:47|0.065958
21:53:48|0.065958
21:53:48|0.065958
21:53:50|0.065966
21:53:50|0.065966
21:53:51|0.065968
21:53:52|0.065967
21:53:54|0.06596
21:53:55|0.06596
21:53:55|0.065973
21:53:57|0.065978
21:53:58|0.065978
21:53:59|0.065975
21:54:00|0.065975
21:54:01|0.065975
21:54:01|0.065975
21:54:03|0.065975
21:54:05|0.065975
21:54:05|0.065979
21:54:06|0.065979
21:54:07|0.065979
21:54:08|0.065978
21:54:09|0.065978
21:54:10|0.065976
21:54:11|0.065974
21:54:12|0.065979
21:54:13|0.065983
21:54:14|0.065983
21:54:16|0.065985
21:54:17|0.065985
21:54:17|0.065991
21:54:18|0.065994
21:54:19|0.065993
21:54:20|0.065993
21:54:21|0.065993
21:54:22|0.065993
21:54:23|0.065993
21:54:24|0.065994
21:54:25|0.065994
21:54:26|0.065999
21:54:27|0.065999
21:54:28|0.065999
21:54:29|0.065999
21:54:31|0.065999
21:54:32|0.06602
21:54:33|0.066002
21:54:33|0.066002
21:54:35|0.066017
21:54:36|0.066017
21:54:37|0.066017
21:54:37|0.065994
21:54:38|0.065994
21:54:39|0.065994
21:54:40|0.065993
21:54:41|0.065993
21:54:42|0.065993
21:54:43|0.065993
21:54:44|0.065993
21:54:45|0.065993
21:54:46|0.065997
21:54:47|0.065997
21:54:49|0.065997
21:54:49|0.065997
21:54:50|0.066005
21:54:51|0.066005
21:54:52|0.066005
21:54:53|0.066005
21:54:55|0.066001
21:54:55|0.066007
21:54:57|0.066007
21:54:57|0.066001
21:54:58|0.066008
21:54:59|0.066012
21:55:00|0.066012
21:55:01|0.066012
21:55:02|0.066012
21:55:04|0.066012
21:55:05|0.066016
21:55:06|0.066018
21:55:07|0.066018
21:55:08|0.066018
21:55:09|0.066018
21:55:11|0.066026
21:55:11|0.066026
21:55:12|0.066023
21:55:13|0.066023
21:55:14|0.066033
21:55:16|0.066033
21:55:16|0.066033
21:55:17|0.066033
21:55:18|0.066033
21:55:19|0.066025
21:55:20|0.066019
21:55:21|0.066018
21:55:22|0.066018
21:55:23|0.066018
21:55:24|0.066012
21:55:25|0.066012
21:55:26|0.066012
21:55:28|0.066011
21:55:28|0.066007
21:55:30|0.066007
21:55:30|0.066007
21:55:32|0.066007
21:55:33|0.066007
21:55:33|0.066006
21:55:34|0.066006
21:55:35|0.066006
21:55:37|0.065997
21:55:38|0.065997
21:55:38|0.065997
21:55:39|0.066001
21:55:40|0.065998
21:55:42|0.065998
21:55:42|0.065993
21:55:43|0.065998
21:55:44|0.066001
21:55:45|0.065999
21:55:46|0.065993
21:55:47|0.065994
21:55:48|0.065994
21:55:50|0.065994
21:55:51|0.065994
21:55:51|0.065994
21:55:52|0.065988
21:55:53|0.065981
21:55:54|0.065976
21:55:55|0.065976
21:55:56|0.065976
21:55:57|0.065965
21:55:58|0.065965
21:55:59|0.065958
21:56:00|0.065958
21:56:01|0.065959
21:56:02|0.065963
21:56:03|0.065957
21:56:05|0.065962
21:56:06|0.065962
21:56:07|0.065963
21:56:08|0.065963
21:56:09|0.065963
21:56:10|0.065963
21:56:11|0.065965
21:56:12|0.065965
21:56:13|0.065965
21:56:14|0.065965
21:56:16|0.065962
21:56:16|0.065962
21:56:17|0.065962
21:56:18|0.065957
21:56:19|0.065959
21:56:20|0.065959
21:56:21|0.065959
21:56:22|0.065956
21:56:23|0.065955
21:56:24|0.065955
21:56:25|0.065955
21:56:26|0.065955
21:56:27|0.065955
21:56:28|0.065956
21:56:29|0.065956
21:56:30|0.065956
21:56:31|0.065956
21:56:32|0.065955
21:56:33|0.065955
21:56:34|0.065955
21:56:35|0.065955
21:56:36|0.065955
21:56:37|0.065955
21:56:38|0.065955
21:56:39|0.065956
21:56:40|0.065956
21:56:41|0.065956
21:56:42|0.065956
21:56:43|0.065955
21:56:44|0.065955
21:56:45|0.065955
21:56:46|0.065955
21:56:47|0.065955
21:56:48|0.065955
21:56:49|0.065955
21:56:50|0.06595
21:56:51|0.06595
21:56:52|0.06595
21:56:53|0.06595
21:56:54|0.06595
21:56:55|0.065951
21:56:56|0.065952
21:56:57|0.065948
21:56:58|0.065948
21:56:59|0.065952
21:57:00|0.06595
21:57:01|0.065954
21:57:02|0.065951
21:57:03|0.065951
21:57:04|0.065951
21:57:06|0.065951
21:57:07|0.065951
21:57:08|0.065951
21:57:09|0.065951
21:57:10|0.065951
21:57:11|0.065951
21:57:12|0.065951
21:57:12|0.065946
21:57:14|0.065946
21:57:15|0.06594
21:57:16|0.06594
21:57:17|0.06594
21:57:18|0.06594
21:57:19|0.065936
21:57:19|0.065934
21:57:21|0.065933
21:57:22|0.065933
21:57:23|0.065933
21:57:24|0.065933
21:57:25|0.065933
21:57:26|0.065933
21:57:27|0.065931
21:57:28|0.06593
21:57:29|0.065936
21:57:30|0.065939
21:57:31|0.065931
21:57:31|0.065931
21:57:33|0.065931
21:57:34|0.065933
21:57:35|0.065933
21:57:35|0.065933
21:57:37|0.065933
21:57:38|0.065933
21:57:38|0.065932
21:57:39|0.065932
21:57:41|0.065932
21:57:42|0.065925
21:57:43|0.065933
21:57:44|0.065938
21:57:44|0.065938
21:57:46|0.065938
21:57:47|0.065938
21:57:48|0.065936
21:57:49|0.065932
21:57:49|0.065932
21:57:51|0.065923
21:57:52|0.06592
21:57:53|0.065913
21:57:54|0.065911
21:57:55|0.065911
21:57:56|0.06591
21:57:57|0.065909
21:57:58|0.065909
21:57:59|0.065921
21:58:00|0.065921
21:58:01|0.065913
21:58:02|0.065913
21:58:03|0.065909
21:58:04|0.065912
21:58:05|0.065912
21:58:06|0.06591
21:58:08|0.06591
21:58:09|0.06591
21:58:09|0.06591
21:58:11|0.065909
21:58:11|0.065909
21:58:13|0.065907
21:58:14|0.065907
21:58:15|0.065907
21:58:16|0.065901
21:58:17|0.065897
21:58:18|0.065897
21:58:19|0.065897
21:58:20|0.065896
21:58:21|0.065897
21:58:21|0.065893
21:58:22|0.065893
21:58:24|0.065891
21:58:25|0.065891
21:58:25|0.065891
21:58:27|0.065891
21:58:28|0.065891
21:58:29|0.065891
21:58:30|0.065891
21:58:31|0.06589
21:58:32|0.06589
21:58:32|0.065889
21:58:34|0.065887
21:58:35|0.065887
21:58:36|0.065886
21:58:37|0.065898
21:58:37|0.065898
21:58:39|0.065896
21:58:39|0.065896
21:58:40|0.065894
21:58:42|0.065894
21:58:42|0.065894
21:58:43|0.065894
21:58:45|0.065894
21:58:46|0.065924
21:58:47|0.065924
21:58:48|0.065936
21:58:49|0.065936
21:58:50|0.065946
21:58:51|0.065946
21:58:52|0.065944
21:58:53|0.065948
21:58:54|0.065949
21:58:55|0.06595
21:58:56|0.06595
21:58:57|0.065952
21:58:58|0.065954
21:58:59|0.065948
21:59:00|0.065948
21:59:01|0.065952
21:59:02|0.065969
21:59:03|0.065969
21:59:04|0.065973
21:59:05|0.06598
21:59:06|0.065977
21:59:07|0.065968
21:59:09|0.065972
21:59:10|0.065975
21:59:10|0.065975
21:59:12|0.065976
21:59:12|0.065984
21:59:14|0.065977
21:59:15|0.06597
21:59:16|0.065973
21:59:16|0.065973
21:59:18|0.065977
21:59:19|0.065977
21:59:20|0.065977
21:59:21|0.065966
21:59:22|0.065966
21:59:23|0.065966
21:59:24|0.06598
21:59:25|0.06598
21:59:26|0.065985
21:59:27|0.065985
21:59:27|0.06599
21:59:28|0.065992
21:59:30|0.065992
21:59:31|0.065998
21:59:32|0.065998
21:59:33|0.065998
21:59:34|0.065998
21:59:35|0.065998
21:59:36|0.065992
21:59:36|0.065986
21:59:38|0.065982
21:59:39|0.065982
21:59:40|0.065982
21:59:41|0.065974
21:59:42|0.065985
21:59:42|0.065983
21:59:43|0.065983
21:59:44|0.065983
21:59:46|0.065989
21:59:46|0.065989
21:59:47|0.065993
21:59:48|0.06599
21:59:50|0.065989
21:59:50|0.065985
21:59:52|0.065979
21:59:53|0.065988
21:59:54|0.065986
21:59:55|0.065986
21:59:55|0.065983
21:59:56|0.065987
21:59:58|0.065982
21:59:58|0.065982
21:59:59|0.065983
22:00:00|0.065985
22:00:02|0.065982
22:00:03|0.065982
22:00:04|0.065982
22:00:05|0.065982
22:00:06|0.065982
22:00:07|0.065981
22:00:08|0.065986
22:00:10|0.065981
22:00:11|0.06595
22:00:12|0.065951
22:00:13|0.065951
22:00:14|0.065951
22:00:15|0.065951
22:00:16|0.065963
22:00:17|0.065977
22:00:18|0.065977
22:00:19|0.065947
22:00:20|0.065947
22:00:20|0.065947
22:00:22|0.065947
22:00:23|0.065947
22:00:23|0.065924
22:00:25|0.065924
22:00:26|0.065924
22:00:27|0.06593
22:00:28|0.06593
22:00:29|0.06595
22:00:30|0.065951
22:00:31|0.065954
22:00:31|0.065954
22:00:33|0.065954
22:00:34|0.065953
22:00:35|0.065949
22:00:36|0.065949
22:00:37|0.065949
22:00:38|0.06595
22:00:39|0.065947
22:00:40|0.065942
22:00:41|0.065942
22:00:42|0.065942
22:00:43|0.065946
22:00:44|0.065948
22:00:45|0.065943
22:00:46|0.065932
22:00:47|0.065947
22:00:48|0.065932
22:00:49|0.065931
22:00:50|0.065944
22:00:51|0.065946
22:00:52|0.065946
22:00:53|0.065951
22:00:54|0.065962
22:00:55|0.065963
22:00:56|0.065964
22:00:57|0.065962
22:00:58|0.065955
22:00:59|0.065955
22:01:00|0.065955
22:01:01|0.065955
22:01:02|0.065951
22:01:03|0.065951
22:01:04|0.065951
22:01:05|0.065951
22:01:06|0.065951
22:01:07|0.065939
22:01:08|0.065939
22:01:09|0.065939
22:01:11|0.065939
22:01:12|0.065939
22:01:13|0.065939
22:01:14|0.065939
22:01:16|0.065939
22:01:16|0.065939
22:01:17|0.065931
22:01:19|0.065934
22:01:20|0.065934
22:01:20|0.065924
22:01:21|0.065945
22:01:23|0.065945
22:01:24|0.065945
22:01:25|0.06594
22:01:25|0.06594
22:01:26|0.065934
22:01:27|0.065934
22:01:28|0.065925
22:01:29|0.065925
22:01:31|0.065925
22:01:32|0.065925
22:01:33|0.065925
22:01:34|0.065925
22:01:35|0.065925
22:01:36|0.065925
22:01:37|0.065925
22:01:37|0.065925
22:01:38|0.065923
22:01:39|0.065923
22:01:41|0.065923
22:01:41|0.065923
22:01:42|0.065923
22:01:43|0.065923
22:01:44|0.065923
22:01:46|0.065923
22:01:46|0.065924
22:01:47|0.065924
22:01:48|0.065924
22:01:49|0.065924
22:01:50|0.065924
22:01:51|0.065924
22:01:52|0.065919
22:01:53|0.065914
22:01:54|0.065921
22:01:55|0.065921
22:01:57|0.065913
22:01:57|0.065913
22:01:58|0.065913
22:01:59|0.065913
22:02:00|0.065913
22:02:01|0.065923
22:02:02|0.065924
22:02:03|0.065924
22:02:04|0.065924
22:02:05|0.065924
22:02:06|0.065924
22:02:07|0.065922
22:02:08|0.065922
22:02:10|0.065922
22:02:11|0.065934
22:02:12|0.065939
22:02:14|0.065943
22:02:14|0.065943
22:02:15|0.065943
22:02:16|0.065943
22:02:17|0.06594
22:02:18|0.06594
22:02:19|0.06594
22:02:20|0.06594
22:02:21|0.065932
22:02:23|0.065931
22:02:23|0.065931
22:02:24|0.065928
22:02:26|0.065923
22:02:27|0.065923
22:02:27|0.065923
22:02:28|0.065924
22:02:30|0.065924
22:02:30|0.065929
22:02:31|0.065931
22:02:32|0.065931
22:02:33|0.065937
22:02:34|0.065937
22:02:36|0.065937
22:02:36|0.065937
22:02:38|0.065937
22:02:39|0.065937
22:02:40|0.065937
22:02:40|0.065937
22:02:42|0.065937
22:02:42|0.065937
22:02:43|0.065937
22:02:44|0.065937
22:02:46|0.065937
22:02:46|0.065937
22:02:48|0.06595
22:02:48|0.06595
22:02:50|0.06594
22:02:50|0.06594
22:02:51|0.065941
22:02:52|0.065941
22:02:54|0.06594
22:02:54|0.06594
22:02:55|0.06594
22:02:56|0.06594
22:02:57|0.065937
22:02:58|0.065937
22:02:59|0.065938
22:03:00|0.065938
22:03:01|0.065948
22:03:02|0.065945
22:03:04|0.065945
22:03:04|0.065945
22:03:05|0.065944
22:03:06|0.065944
22:03:07|0.065944
22:03:08|0.065945
22:03:09|0.065945
22:03:10|0.065945
22:03:12|0.065944
22:03:13|0.065937
22:03:15|0.065937
22:03:15|0.065937
22:03:17|0.065934
22:03:18|0.065934
22:03:19|0.065934
22:03:20|0.065934
22:03:20|0.065934
22:03:21|0.065934
22:03:23|0.065936
22:03:23|0.065936
22:03:25|0.065939
22:03:25|0.06594
22:03:27|0.06594
22:03:28|0.065941
22:03:29|0.065941
22:03:30|0.065941
22:03:31|0.065941
22:03:32|0.065941
22:03:32|0.065941
22:03:34|0.065941
22:03:35|0.065946
22:03:36|0.065946
22:03:37|0.065936
22:03:39|0.065936
22:03:39|0.065936
22:03:40|0.065936
22:03:41|0.065933
22:03:42|0.065926
22:03:43|0.065918
22:03:44|0.065954
22:03:45|0.065962
22:03:46|0.065962
22:03:47|0.065962
22:03:48|0.065964
22:03:49|0.065963
22:03:50|0.065963
22:03:51|0.065963
22:03:52|0.065967
22:03:53|0.065967
22:03:54|0.065974
22:03:55|0.06596
22:03:56|0.06597
22:03:57|0.065965
22:03:58|0.065965
22:03:59|0.065972
22:04:00|0.065972
22:04:01|0.065972
22:04:02|0.065972
22:04:03|0.065972
22:04:04|0.065968
22:04:05|0.065974
22:04:06|0.065974
22:04:07|0.065976
22:04:08|0.065989
22:04:09|0.065989
22:04:10|0.065989
22:04:11|0.065992
22:04:13|0.065986
22:04:14|0.065993
22:04:15|0.065993
22:04:16|0.065994
22:04:17|0.065998
22:04:18|0.065998
22:04:19|0.065994
22:04:21|0.065994
22:04:21|0.065994
22:04:22|0.065994
22:04:23|0.065994
22:04:24|0.065995
22:04:25|0.065995
22:04:26|0.065995
22:04:27|0.065995
22:04:29|0.066008
22:04:30|0.066008
22:04:31|0.066008
22:04:32|0.066025
22:04:33|0.066035
22:04:34|0.06605
22:04:35|0.066053
22:04:36|0.066054
22:04:37|0.066053
22:04:38|0.066053
22:04:39|0.066053
22:04:40|0.066038
22:04:41|0.066027
22:04:42|0.066027
22:04:43|0.066025
22:04:44|0.066025
22:04:45|0.066025
22:04:46|0.066024
22:04:47|0.066022
22:04:48|0.066021
22:04:49|0.066027
22:04:50|0.066025
22:04:51|0.066025
22:04:52|0.066024
22:04:53|0.066027
22:04:54|0.066027
22:04:55|0.066027
22:04:56|0.066027
22:04:57|0.066022
22:04:58|0.066023
22:04:59|0.066024
22:05:00|0.066024
22:05:01|0.066024
22:05:02|0.066024
22:05:03|0.066023
22:05:04|0.066023
22:05:05|0.066026
22:05:06|0.066026
22:05:07|0.066026
22:05:08|0.066023
22:05:10|0.066023
22:05:10|0.066024
22:05:11|0.066024
22:05:12|0.066012
22:05:13|0.066021
22:05:14|0.06602
22:05:15|0.066019
22:05:16|0.066019
22:05:17|0.066015
22:05:18|0.066021
22:05:19|0.066023
22:05:20|0.066025
22:05:21|0.066023
22:05:22|0.066023
22:05:23|0.066023
22:05:24|0.066012
22:05:25|0.065999
22:05:26|0.065997
22:05:27|0.066009
22:05:28|0.066009
22:05:29|0.066008
22:05:30|0.066008
22:05:31|0.066008
22:05:32|0.066008
22:05:33|0.066008
22:05:34|0.066008
22:05:35|0.066008
22:05:36|0.066008
22:05:37|0.066008
22:05:38|0.066008
22:05:39|0.066007
22:05:40|0.066007
22:05:41|0.066007
22:05:42|0.066008
22:05:43|0.066008
22:05:44|0.066008
22:05:45|0.066008
22:05:46|0.066008
22:05:47|0.066008
22:05:48|0.066008
22:05:49|0.066008
22:05:50|0.066008
22:05:51|0.066019
22:05:52|0.066018
22:05:53|0.066018
22:05:54|0.066022
22:05:56|0.066022
22:05:56|0.066022
22:05:57|0.066022
22:05:59|0.066026
22:05:59|0.066026
22:06:00|0.066026
22:06:01|0.066026
22:06:02|0.066026
22:06:03|0.066026
22:06:05|0.066026
22:06:05|0.066026
22:06:06|0.066024
22:06:07|0.066023
22:06:09|0.066027
22:06:09|0.066035
22:06:11|0.06605
22:06:11|0.066042
22:06:12|0.066042
22:06:13|0.066042
22:06:15|0.066045
22:06:16|0.066041
22:06:18|0.066045
22:06:18|0.066046
22:06:20|0.066047
22:06:21|0.066041
22:06:22|0.066041
22:06:23|0.066041
22:06:24|0.066042
22:06:25|0.066041
22:06:26|0.066035
22:06:27|0.066025
22:06:28|0.066027
22:06:30|0.066027
22:06:30|0.066026
22:06:31|0.06603
22:06:32|0.066031
22:06:33|0.066027
22:06:34|0.066031
22:06:35|0.066027
22:06:36|0.066027
22:06:37|0.066027
22:06:38|0.066037
22:06:39|0.066028
22:06:40|0.066028
22:06:41|0.06604
22:06:42|0.066041
22:06:43|0.066041
22:06:44|0.066039
22:06:45|0.066039
22:06:46|0.066038
22:06:48|0.066035
22:06:48|0.066047
22:06:50|0.06604
22:06:50|0.06604
22:06:51|0.06604
22:06:53|0.066041
22:06:53|0.066041
22:06:55|0.06604
22:06:56|0.066039
22:06:56|0.066039
22:06:57|0.066036
22:06:58|0.066036
22:06:59|0.066058
22:07:01|0.06604
22:07:02|0.066036
22:07:03|0.066036
22:07:03|0.066037
22:07:05|0.066039
22:07:05|0.066028
22:07:07|0.066034
22:07:08|0.066034
22:07:09|0.066035
22:07:09|0.06604
22:07:10|0.066007
22:07:12|0.066038
22:07:13|0.066046
22:07:14|0.066043
22:07:15|0.066043
22:07:16|0.066046
22:07:17|0.066046
22:07:19|0.066048
22:07:19|0.066048
22:07:20|0.066048
22:07:21|0.066057
22:07:22|0.066058
22:07:23|0.06605
22:07:24|0.066049
22:07:25|0.066045
22:07:26|0.066045
22:07:27|0.066048
22:07:28|0.066048
22:07:29|0.06605
22:07:30|0.066048
22:07:31|0.066044
22:07:32|0.066046
22:07:33|0.066046
22:07:34|0.066046
22:07:35|0.066045
22:07:36|0.066045
22:07:37|0.066044
22:07:38|0.066045
22:07:40|0.066051
22:07:40|0.066051
22:07:41|0.066044
22:07:43|0.066046
22:07:44|0.066044
22:07:45|0.066044
22:07:45|0.066039
22:07:46|0.066039
22:07:48|0.066039
22:07:48|0.06603
22:07:50|0.066031
22:07:50|0.066031
22:07:52|0.066027
22:07:52|0.066033
22:07:54|0.066033
22:07:55|0.066031
22:07:56|0.066026
22:07:56|0.066027
22:07:57|0.066027
22:07:59|0.066031
22:08:00|0.066029
22:08:01|0.066029
22:08:02|0.066024
22:08:03|0.066024
22:08:04|0.066024
22:08:05|0.066026
22:08:06|0.066025
22:08:07|0.066028
22:08:08|0.066028
22:08:09|0.066031
22:08:10|0.066031
22:08:11|0.066031
22:08:12|0.066031
22:08:13|0.066031
22:08:14|0.066031
22:08:15|0.066021
22:08:16|0.066027
22:08:18|0.066022
22:08:18|0.066022
22:08:19|0.066016
22:08:21|0.066023
22:08:22|0.066024
22:08:23|0.066013
22:08:24|0.066019
22:08:25|0.066018
22:08:26|0.066033
22:08:27|0.066051
22:08:28|0.06605
22:08:29|0.066029
22:08:30|0.066027
22:08:31|0.066017
22:08:32|0.066016
22:08:33|0.066016
22:08:34|0.066028
22:08:35|0.066037
22:08:36|0.066038
22:08:37|0.066044
22:08:38|0.066048
22:08:39|0.066053
22:08:40|0.066026
22:08:41|0.066028
22:08:42|0.066027
22:08:43|0.066021
22:08:44|0.066004
22:08:45|0.066011
22:08:46|0.066011
22:08:47|0.066015
22:08:48|0.066008
22:08:49|0.066008
22:08:50|0.066008
22:08:51|0.065998
22:08:52|0.066002
22:08:54|0.066
22:08:54|0.065998
22:08:55|0.066002
22:08:56|0.06601
22:08:57|0.066006
22:08:58|0.066007
22:08:59|0.066003
22:09:00|0.066003
22:09:02|0.066007
22:09:03|0.066007
22:09:04|0.066003
22:09:05|0.066004
22:09:06|0.065999
22:09:06|0.065995
22:09:07|0.06599
22:09:08|0.065996
22:09:09|0.066022
22:09:11|0.066011
22:09:12|0.066005
22:09:12|0.066011
22:09:14|0.066011
22:09:14|0.066011
22:09:15|0.066004
22:09:16|0.065993
22:09:18|0.065999
22:09:19|0.065999
22:09:20|0.066
22:09:21|0.065998
22:09:22|0.065998
22:09:23|0.065998
22:09:24|0.065998
22:09:25|0.065998
22:09:26|0.065999
22:09:27|0.065998
22:09:28|0.066004
22:09:29|0.066012
22:09:31|0.066002
22:09:31|0.066004
22:09:32|0.066007
22:09:33|0.066007
22:09:34|0.066007
22:09:36|0.066001
22:09:37|0.066001
22:09:38|0.066002
22:09:39|0.066002
22:09:40|0.066002
22:09:41|0.066009
22:09:42|0.066009
22:09:43|0.066009
22:09:44|0.066
22:09:45|0.066
22:09:46|0.066001
22:09:47|0.066001
22:09:48|0.066005
22:09:49|0.066008
22:09:50|0.066008
22:09:51|0.066008
22:09:52|0.066005
22:09:53|0.066003
22:09:54|0.066003
22:09:55|0.066003
22:09:56|0.066001
22:09:57|0.066001
22:09:58|0.066003
22:09:59|0.065999
22:10:00|0.065999
22:10:01|0.066008
22:10:02|0.066001
22:10:03|0.066001
22:10:04|0.066006
22:10:05|0.066006
22:10:06|0.066006
22:10:07|0.066002
22:10:08|0.066002
22:10:09|0.066005
22:10:10|0.066006
22:10:11|0.066
22:10:12|0.065989
22:10:13|0.065988
22:10:14|0.065989
22:10:15|0.065988
22:10:16|0.065988
22:10:17|0.065988
22:10:18|0.065988
22:10:20|0.066009
22:10:20|0.065993
22:10:21|0.065991
22:10:23|0.065997
22:10:24|0.065995
22:10:25|0.065995
22:10:25|0.065999
22:10:27|0.066008
22:10:28|0.065992
22:10:29|0.065992
22:10:30|0.065988
22:10:31|0.065988
22:10:31|0.065992
22:10:33|0.065997
22:10:33|0.065997
22:10:35|0.065997
22:10:36|0.065999
22:10:37|0.065998
22:10:38|0.065997
22:10:39|0.065996
22:10:40|0.065996
22:10:41|0.065996
22:10:42|0.065991
22:10:43|0.065994
22:10:44|0.065993
22:10:45|0.065991
22:10:46|0.065991
22:10:47|0.065995
22:10:48|0.065997
22:10:49|0.065999
22:10:50|0.065995
22:10:51|0.066011
22:10:52|0.066011
22:10:53|0.066011
22:10:54|0.066011
22:10:55|0.066012
22:10:56|0.066012
22:10:57|0.066009
22:10:58|0.066009
22:10:59|0.066009
22:11:00|0.066009
22:11:01|0.066009
22:11:02|0.066009
22:11:03|0.066009
22:11:04|0.066009
22:11:05|0.066004
22:11:06|0.066003
22:11:07|0.066002
22:11:08|0.066003
22:11:09|0.066
22:11:10|0.066
22:11:11|0.066
22:11:12|0.066
22:11:13|0.066
22:11:14|0.066
22:11:15|0.065999
22:11:16|0.065999
22:11:17|0.065996
22:11:18|0.065996
22:11:19|0.065996
22:11:20|0.066
22:11:22|0.066006
22:11:22|0.066002
22:11:23|0.066002
22:11:25|0.066002
22:11:26|0.066002
22:11:26|0.066009
22:11:28|0.066009
22:11:29|0.066009
22:11:30|0.066015
22:11:30|0.066014
22:11:31|0.066003
22:11:32|0.066004
22:11:33|0.066004
22:11:35|0.066007
22:11:35|0.066005
22:11:37|0.065986
22:11:37|0.065986
22:11:38|0.065996
22:11:39|0.065989
22:11:40|0.065986
22:11:41|0.065991
22:11:43|0.065991
22:11:43|0.065993
22:11:44|0.065982
22:11:45|0.065982
22:11:47|0.065984
22:11:47|0.065984
22:11:49|0.06599
22:11:50|0.065985
22:11:51|0.065991
22:11:51|0.065988
22:11:52|0.065978
22:11:53|0.06599
22:11:54|0.06599
22:11:55|0.065979
22:11:56|0.065985
22:11:57|0.065992
22:11:59|0.065992
22:11:59|0.065992
22:12:00|0.065992
22:12:01|0.065992
22:12:02|0.066015
22:12:03|0.066012
22:12:04|0.066007
22:12:06|0.066016
22:12:06|0.066016
22:12:08|0.066014
22:12:09|0.06601
22:12:10|0.06601
22:12:11|0.06601
22:12:12|0.066011
22:12:12|0.066012
22:12:14|0.066009
22:12:15|0.066009
22:12:16|0.066009
22:12:17|0.065995
22:12:18|0.065995
22:12:19|0.065991
22:12:20|0.065991
22:12:22|0.065997
22:12:23|0.065997
22:12:24|0.065997
22:12:24|0.065997
22:12:25|0.065997
22:12:27|0.065997
22:12:28|0.065997
22:12:29|0.066005
22:12:30|0.066012
22:12:30|0.066012
22:12:32|0.066012
22:12:33|0.065991
22:12:34|0.065981
22:12:34|0.065984
22:12:35|0.065995
22:12:37|0.065995
22:12:38|0.065995
22:12:39|0.065986
22:12:40|0.065991
22:12:41|0.065992
22:12:41|0.065988
22:12:43|0.065982
22:12:44|0.065984
22:12:44|0.065993
22:12:46|0.065993
22:12:47|0.065987
22:12:48|0.065999
22:12:49|0.065992
22:12:49|0.065982
22:12:51|0.065984
22:12:52|0.065983
22:12:53|0.065983
22:12:54|0.065983
22:12:55|0.065983
22:12:56|0.065982
22:12:57|0.065993
22:12:58|0.065989
22:12:59|0.065989
22:13:00|0.065988
22:13:01|0.065988
22:13:02|0.065991
22:13:03|0.065988
22:13:05|0.065985
22:13:05|0.065986
22:13:07|0.065986
22:13:07|0.065988
22:13:08|0.065988
22:13:09|0.065988
22:13:11|0.065982
22:13:11|0.065982
22:13:12|0.065986
22:13:13|0.065998
22:13:14|0.065998
22:13:16|0.065993
22:13:16|0.065993
22:13:18|0.065986
22:13:18|0.065992
22:13:19|0.065992
22:13:20|0.065995
22:13:22|0.065993
22:13:23|0.065993
22:13:24|0.065993
22:13:26|0.06598
22:13:26|0.06598
22:13:27|0.06598
22:13:28|0.06598
22:13:29|0.06598
22:13:30|0.065982
22:13:31|0.065986
22:13:32|0.065981
22:13:33|0.065981
22:13:34|0.06598
22:13:35|0.06598
22:13:36|0.065986
22:13:37|0.065984
22:13:38|0.065984
22:13:39|0.06598
22:13:40|0.06598
22:13:41|0.06598
22:13:42|0.06598
22:13:43|0.065981
22:13:44|0.06598
22:13:45|0.06598
22:13:46|0.06598
22:13:47|0.06598
22:13:48|0.06598
22:13:49|0.06598
22:13:50|0.065967
22:13:51|0.065962
22:13:52|0.065963
22:13:53|0.065963
22:13:54|0.065963
22:13:55|0.065963
22:13:56|0.065963
22:13:57|0.065963
22:13:58|0.06597
22:13:59|0.065971
22:14:00|0.065971
22:14:01|0.065971
22:14:02|0.065972
22:14:03|0.065972
22:14:04|0.065964
22:14:05|0.065958
22:14:06|0.065958
22:14:08|0.065958
22:14:08|0.06596
22:14:10|0.065957
22:14:11|0.065957
22:14:12|0.065957
22:14:12|0.06594
22:14:14|0.065939
22:14:15|0.065938
22:14:16|0.065943
22:14:17|0.065949
22:14:18|0.065953
22:14:19|0.065957
22:14:20|0.06595
22:14:21|0.06595
22:14:22|0.06595
22:14:24|0.06595
22:14:24|0.065949
22:14:26|0.065931
22:14:27|0.065931
22:14:28|0.065931
22:14:29|0.065931
22:14:30|0.065931
22:14:31|0.065934
22:14:32|0.065934
22:14:33|0.065937
22:14:34|0.065937
22:14:35|0.065937
22:14:36|0.065937
22:14:37|0.065937
22:14:39|0.065939
22:14:39|0.065939
22:14:40|0.065947
22:14:41|0.065945
22:14:42|0.065949
22:14:43|0.065949
22:14:44|0.065949
22:14:45|0.065949
22:14:46|0.065945
22:14:47|0.065947
22:14:48|0.065947
22:14:49|0.065947
22:14:50|0.065947
22:14:51|0.065947
22:14:53|0.065946
22:14:53|0.065946
22:14:55|0.065946
22:14:56|0.065946
22:14:57|0.065946
22:14:58|0.065946
22:14:59|0.065946
22:14:59|0.065941
22:15:00|0.065941
22:15:02|0.065942
22:15:02|0.065942
22:15:04|0.065948
22:15:05|0.065948
22:15:06|0.065948
22:15:07|0.065948
22:15:08|0.065948
22:15:09|0.065948
22:15:10|0.065948
22:15:11|0.065948
22:15:12|0.065947
22:15:13|0.065947
22:15:15|0.065915
22:15:15|0.06594
22:15:16|0.065933
22:15:17|0.065933
22:15:18|0.065933
22:15:20|0.065931
22:15:20|0.065931
22:15:21|0.065941
22:15:22|0.065944
22:15:24|0.065941
22:15:25|0.065941
22:15:27|0.065942
22:15:27|0.065942
22:15:28|0.065942
22:15:29|0.065945
22:15:30|0.065941
22:15:31|0.065941
22:15:32|0.065947
22:15:33|0.065947
22:15:34|0.065947
22:15:35|0.065947
22:15:36|0.065947
22:15:37|0.065947
22:15:39|0.065947
22:15:40|0.065947
22:15:40|0.065947
22:15:41|0.065948
22:15:43|0.065948
22:15:44|0.065948
22:15:44|0.065948
22:15:46|0.065948
22:15:47|0.065948
22:15:48|0.065948
22:15:49|0.065948
22:15:50|0.065949
22:15:51|0.065949
22:15:52|0.065949
22:15:53|0.065949
22:15:54|0.065949
22:15:55|0.065949
22:15:56|0.06596
22:15:57|0.065963
22:15:58|0.065963
22:15:59|0.065963
22:16:00|0.065963
22:16:01|0.065963
22:16:03|0.065963
22:16:03|0.065959
22:16:04|0.065962
22:16:05|0.065962
22:16:06|0.065962
22:16:07|0.065962
22:16:08|0.065962
22:16:09|0.065962
22:16:10|0.065962
22:16:11|0.065962
22:16:12|0.065962
22:16:13|0.065964
22:16:14|0.065964
22:16:15|0.065955
22:16:16|0.065955
22:16:17|0.065958
22:16:18|0.065958
22:16:19|0.065958
22:16:20|0.065958
22:16:21|0.065963
22:16:22|0.065963
22:16:23|0.065963
22:16:25|0.065963
22:16:26|0.065963
22:16:27|0.065963
22:16:29|0.065966
22:16:29|0.065967
22:16:31|0.06598
22:16:32|0.065979
22:16:33|0.065979
22:16:34|0.065979
22:16:35|0.065985
22:16:36|0.065986
22:16:37|0.065985
22:16:37|0.065985
22:16:39|0.065985
22:16:40|0.065985
22:16:41|0.065985
22:16:42|0.065986
22:16:43|0.065987
22:16:44|0.065984
22:16:45|0.065987
22:16:46|0.065987
22:16:47|0.065987
22:16:48|0.065987
22:16:49|0.065987
22:16:49|0.065987
22:16:50|0.065987
22:16:52|0.065987
22:16:53|0.065987
22:16:54|0.065987
22:16:55|0.065983
22:16:55|0.065988
22:16:57|0.065988
22:16:58|0.065988
22:16:59|0.065988
22:17:00|0.065984
22:17:01|0.065984
22:17:01|0.065972
22:17:03|0.065972
22:17:04|0.065972
22:17:05|0.065972
22:17:06|0.065972
22:17:07|0.065981
22:17:07|0.065983
22:17:08|0.065978
22:17:09|0.065977
22:17:11|0.065977
22:17:11|0.065976
22:17:12|0.065977
22:17:14|0.065977
22:17:14|0.065976
22:17:16|0.065976
22:17:17|0.065974
22:17:18|0.065974
22:17:18|0.065974
22:17:20|0.065977
22:17:21|0.065979
22:17:22|0.065982
22:17:22|0.065981
22:17:24|0.065984
22:17:24|0.065981
22:17:26|0.065981
22:17:28|0.065981
22:17:29|0.065977
22:17:30|0.065976
22:17:31|0.065976
22:17:32|0.065976
22:17:33|0.065976
22:17:34|0.065976
22:17:35|0.065976
22:17:36|0.065976
22:17:37|0.065976
22:17:38|0.065976
22:17:39|0.065976
22:17:40|0.065976
22:17:41|0.065975
22:17:42|0.065975
22:17:43|0.065974
22:17:44|0.065974
22:17:45|0.065974
22:17:46|0.065977
22:17:47|0.065983
22:17:48|0.065983
22:17:49|0.065978
22:17:50|0.065978
22:17:51|0.065984
22:17:52|0.065986
22:17:53|0.065984
22:17:54|0.065984
22:17:55|0.065982
22:17:56|0.065985
22:17:57|0.065985
22:17:58|0.065986
22:17:59|0.065986
22:18:01|0.065985
22:18:01|0.065985
22:18:02|0.065984
22:18:04|0.065984
22:18:04|0.065984
22:18:05|0.065988
22:18:07|0.065988
22:18:07|0.065988
22:18:09|0.065989
22:18:10|0.065999
22:18:10|0.065997
22:18:11|0.065998
22:18:12|0.065993
22:18:13|0.065991
22:18:14|0.065991
22:18:15|0.065991
22:18:16|0.065991
22:18:17|0.065982
22:18:18|0.065982
22:18:19|0.065977
22:18:21|0.065977
22:18:21|0.065975
22:18:22|0.065975
22:18:23|0.065972
22:18:24|0.065974
22:18:25|0.065974
22:18:27|0.065978
22:18:28|0.065978
22:18:29|0.065978
22:18:30|0.065978
22:18:32|0.065978
22:18:32|0.065984
22:18:33|0.065983
22:18:34|0.065979
22:18:35|0.065981
22:18:36|0.065981
22:18:37|0.065981
22:18:38|0.065978
22:18:40|0.065978
22:18:41|0.065976
22:18:42|0.065976
22:18:43|0.065976
22:18:43|0.065981
22:18:45|0.065983
22:18:45|0.065983
22:18:47|0.065983
22:18:48|0.065983
22:18:48|0.065983
22:18:50|0.065983
22:18:51|0.065983
22:18:51|0.065983
22:18:52|0.065983
22:18:54|0.065983
22:18:54|0.065983
22:18:56|0.065983
22:18:56|0.065983
22:18:58|0.065983
22:18:59|0.065983
22:19:00|0.065983
22:19:01|0.065983
22:19:02|0.066001
22:19:02|0.065999
22:19:04|0.066
22:19:05|0.066
22:19:06|0.066002
22:19:07|0.066003
22:19:08|0.066012
22:19:09|0.066012
22:19:10|0.066009
22:19:11|0.066014
22:19:12|0.066014
22:19:13|0.066014
22:19:14|0.066014
22:19:15|0.066014
22:19:15|0.066014
22:19:16|0.066014
22:19:17|0.066021
22:19:18|0.066016
22:19:19|0.066023
22:19:21|0.066021
22:19:21|0.066017
22:19:23|0.066017
22:19:24|0.066017
22:19:25|0.066017
22:19:26|0.066017
22:19:27|0.066017
22:19:29|0.066017
22:19:30|0.066017
22:19:31|0.066017
22:19:31|0.066017
22:19:33|0.066022
22:19:34|0.066022
22:19:35|0.066021
22:19:37|0.066021
22:19:37|0.066021
22:19:38|0.066031
22:19:39|0.066031
22:19:40|0.066024
22:19:41|0.066024
22:19:42|0.066022
22:19:43|0.066022
22:19:44|0.066022
22:19:45|0.066022
22:19:46|0.066022
22:19:47|0.066022
22:19:48|0.06602
22:19:49|0.066007
22:19:50|0.066001
22:19:51|0.065995
22:19:52|0.065995
22:19:53|0.065994
22:19:54|0.065998
22:19:55|0.065998
22:19:56|0.065998
22:19:57|0.066
22:19:58|0.066
22:19:59|0.066
22:20:00|0.066004
22:20:01|0.066004
22:20:02|0.066005
22:20:03|0.066008
22:20:04|0.066014
22:20:05|0.06601
22:20:06|0.066014
22:20:07|0.066014
22:20:08|0.066014
22:20:09|0.066012
22:20:10|0.066011
22:20:11|0.066011
22:20:12|0.066011
22:20:13|0.066011
22:20:14|0.066008
22:20:16|0.066007
22:20:16|0.066007
22:20:17|0.066007
22:20:18|0.066002
22:20:20|0.066002
22:20:20|0.066014
22:20:21|0.066014
22:20:22|0.066014
22:20:23|0.066014
22:20:24|0.066014
22:20:25|0.066014
22:20:26|0.066014
22:20:27|0.066016
22:20:29|0.066016
22:20:30|0.066017
22:20:32|0.066017
22:20:33|0.066017
22:20:34|0.066018
22:20:35|0.066024
22:20:36|0.066024
22:20:37|0.066019
22:20:37|0.066021
22:20:39|0.066021
22:20:40|0.066023
22:20:40|0.066023
22:20:41|0.066029
22:20:42|0.066032
22:20:43|0.066026
22:20:45|0.066026
22:20:45|0.066026
22:20:47|0.066028
22:20:47|0.066028
22:20:48|0.066029
22:20:50|0.066032
22:20:50|0.066032
22:20:52|0.066029
22:20:53|0.066032
22:20:54|0.066032
22:20:55|0.066032
22:20:55|0.066032
22:20:57|0.066028
22:20:58|0.066028
22:20:59|0.066028
22:21:00|0.066033
22:21:01|0.066029
22:21:02|0.066036
22:21:03|0.066036
22:21:04|0.066036
22:21:04|0.066024
22:21:06|0.066025
22:21:07|0.066025
22:21:07|0.066025
22:21:08|0.066025
22:21:10|0.066026
22:21:10|0.066026
22:21:12|0.066026
22:21:12|0.066026
22:21:14|0.066025
22:21:14|0.066022
22:21:16|0.066017
22:21:16|0.066017
22:21:17|0.066018
22:21:19|0.066016
22:21:20|0.066016
22:21:20|0.06603
22:21:21|0.06603
22:21:22|0.06603
22:21:23|0.06603
22:21:25|0.06603
22:21:26|0.066032
22:21:27|0.066032
22:21:28|0.066032
22:21:29|0.066033
22:21:31|0.066033
22:21:32|0.066033
22:21:33|0.066032
22:21:34|0.066032
22:21:35|0.066033
22:21:35|0.066031
22:21:36|0.066031
22:21:37|0.066031
22:21:39|0.066031
22:21:39|0.06603
22:21:40|0.066031
22:21:41|0.066033
22:21:42|0.066033
22:21:43|0.066033
22:21:44|0.066034
22:21:45|0.066016
22:21:47|0.066005
22:21:48|0.066
22:21:48|0.065997
22:21:49|0.065999
22:21:51|0.065999
22:21:51|0.065997
22:21:52|0.066011
22:21:53|0.066018
22:21:54|0.066008
22:21:55|0.066018
22:21:56|0.066018
22:21:57|0.066018
22:21:59|0.066018
22:21:59|0.066018
22:22:00|0.066018
22:22:02|0.066018
22:22:02|0.066018
22:22:04|0.06602
22:22:05|0.066024
22:22:06|0.06602
22:22:07|0.06602
22:22:08|0.066022
22:22:09|0.066022
22:22:10|0.066022
22:22:11|0.066022
22:22:12|0.066019
22:22:13|0.066019
22:22:14|0.066019
22:22:15|0.066019
22:22:16|0.066019
22:22:17|0.066014
22:22:18|0.066014
22:22:19|0.066016
22:22:20|0.066016
22:22:21|0.066016
22:22:22|0.066009
22:22:23|0.066009
22:22:24|0.06601
22:22:25|0.06601
22:22:26|0.06601
22:22:27|0.06601
22:22:28|0.065976
22:22:29|0.065964
22:22:30|0.065941
22:22:32|0.065964
22:22:33|0.065967
22:22:33|0.065967
22:22:35|0.065967
22:22:36|0.065973
22:22:37|0.065968
22:22:38|0.065968
22:22:39|0.065964
22:22:40|0.065967
22:22:41|0.065967
22:22:42|0.065967
22:22:43|0.065967
22:22:44|0.065967
22:22:45|0.065951
22:22:46|0.065951
22:22:47|0.065954
22:22:48|0.065943
22:22:49|0.065943
22:22:49|0.065943
22:22:51|0.065943
22:22:52|0.065934
22:22:53|0.065933
22:22:54|0.065927
22:22:55|0.065927
22:22:55|0.065927
22:22:57|0.065947
22:22:58|0.065947
22:22:59|0.065947
22:23:00|0.065968
22:23:01|0.065968
22:23:01|0.065962
22:23:02|0.065962
22:23:04|0.06597
22:23:05|0.065973
22:23:06|0.065972
22:23:07|0.065972
22:23:08|0.065972
22:23:08|0.065973
22:23:09|0.065982
22:23:11|0.065988
22:23:12|0.065988
22:23:13|0.065988
22:23:14|0.066001
22:23:15|0.066012
22:23:16|0.066016
22:23:17|0.066016
22:23:17|0.066013
22:23:18|0.066019
22:23:19|0.066004
22:23:21|0.066004
22:23:22|0.066006
22:23:23|0.066006
22:23:24|0.066006
22:23:25|0.066019
22:23:26|0.066019
22:23:27|0.066019
22:23:28|0.066019
22:23:29|0.066018
22:23:29|0.06602
22:23:30|0.066021
22:23:32|0.066014
22:23:34|0.066036
22:23:35|0.066045
22:23:36|0.066044
22:23:37|0.066044
22:23:37|0.066052
22:23:39|0.066052
22:23:40|0.06605
22:23:41|0.066052
22:23:42|0.06605
22:23:43|0.066048
22:23:44|0.066052
22:23:45|0.066057
22:23:46|0.066079
22:23:47|0.066079
22:23:48|0.066075
22:23:49|0.066075
22:23:50|0.066072
22:23:51|0.066072
22:23:52|0.066072
22:23:53|0.066063
22:23:54|0.066067
22:23:55|0.066071
22:23:57|0.066076
22:23:57|0.066076
22:23:58|0.066064
22:23:59|0.066071
22:24:00|0.066071
22:24:01|0.066071
22:24:03|0.066064
22:24:03|0.066073
22:24:04|0.06607
22:24:06|0.06607
22:24:06|0.06607
22:24:07|0.06607
22:24:08|0.06607
22:24:10|0.06607
22:24:10|0.066062
22:24:11|0.066059
22:24:12|0.066059
22:24:13|0.066059
22:24:14|0.066068
22:24:15|0.066066
22:24:16|0.066066
22:24:17|0.066066
22:24:18|0.066066
22:24:19|0.066066
22:24:20|0.066066
22:24:21|0.066066
22:24:22|0.066066
22:24:23|0.066066
22:24:25|0.066062
22:24:26|0.06606
22:24:27|0.066077
22:24:27|0.066077
22:24:29|0.066066
22:24:29|0.066061
22:24:30|0.066061
22:24:32|0.06607
22:24:33|0.066069
22:24:35|0.066072
22:24:35|0.066072
22:24:37|0.066072
22:24:37|0.066073
22:24:38|0.066073
22:24:40|0.066075
22:24:40|0.066073
22:24:42|0.066072
22:24:43|0.066072
22:24:43|0.066072
22:24:45|0.066072
22:24:46|0.066072
22:24:46|0.066065
22:24:47|0.066065
22:24:48|0.066063
22:24:50|0.066063
22:24:51|0.066063
22:24:52|0.066063
22:24:53|0.066051
22:24:54|0.066051
22:24:55|0.066051
22:24:56|0.066053
22:24:57|0.066053
22:24:58|0.06606
22:24:59|0.066062
22:24:59|0.066065
22:25:01|0.066054
22:25:01|0.066054
22:25:03|0.066059
22:25:04|0.066053
22:25:05|0.066053
22:25:06|0.066051
22:25:07|0.066057
22:25:07|0.066057
22:25:08|0.066057
22:25:10|0.066057
22:25:11|0.066057
22:25:11|0.066055
22:25:12|0.066058
22:25:14|0.066058
22:25:15|0.06606
22:25:16|0.066051
22:25:16|0.066051
22:25:17|0.066058
22:25:19|0.066058
22:25:20|0.066058
22:25:21|0.066058
22:25:21|0.066062
22:25:23|0.06606
22:25:23|0.066052
22:25:25|0.066052
22:25:26|0.06605
22:25:27|0.06605
22:25:27|0.066051
22:25:28|0.066062
22:25:29|0.066062
22:25:31|0.06605
22:25:31|0.066052
22:25:33|0.06606
22:25:34|0.06606
22:25:36|0.066057
22:25:37|0.066066
22:25:38|0.066066
22:25:39|0.066064
22:25:40|0.066056
22:25:41|0.066056
22:25:42|0.06606
22:25:43|0.06606
22:25:44|0.066057
22:25:45|0.066057
22:25:46|0.066057
22:25:47|0.066067
22:25:48|0.066067
22:25:49|0.066067
22:25:50|0.066067
22:25:51|0.066067
22:25:52|0.066067
22:25:54|0.066067
22:25:54|0.066067
22:25:55|0.066067
22:25:56|0.066063
22:25:57|0.066066
22:25:58|0.066066
22:25:59|0.066066
22:26:00|0.066058
22:26:01|0.066062
22:26:02|0.066063
22:26:03|0.066063
22:26:04|0.066067
22:26:05|0.066066
22:26:06|0.066065
22:26:07|0.066065
22:26:08|0.066063
22:26:09|0.066063
22:26:10|0.066063
22:26:11|0.066063
22:26:12|0.066063
22:26:13|0.066057
22:26:14|0.066057
22:26:15|0.066058
22:26:16|0.066065
22:26:17|0.066066
22:26:18|0.066066
22:26:19|0.066066
22:26:20|0.066066
22:26:21|0.066073
22:26:22|0.066059
22:26:23|0.066059
22:26:24|0.066082
22:26:25|0.066084
22:26:26|0.066077
22:26:27|0.066077
22:26:28|0.066077
22:26:29|0.066078
22:26:30|0.06608
22:26:31|0.066081
22:26:32|0.066081
22:26:33|0.066081
22:26:35|0.066084
22:26:36|0.066084
22:26:36|0.066083
22:26:37|0.066081
22:26:39|0.06608
22:26:40|0.06608
22:26:41|0.066076
22:26:41|0.066085
22:26:43|0.066085
22:26:44|0.06608
22:26:45|0.06608
22:26:46|0.06608
22:26:47|0.06608
22:26:48|0.066085
22:26:49|0.066085
22:26:50|0.066085
22:26:51|0.066085
22:26:52|0.066085
22:26:53|0.066085
22:26:54|0.066085
22:26:55|0.066085
22:26:56|0.066091
22:26:57|0.066082
22:26:58|0.06609
22:26:59|0.06609
22:27:00|0.06609
22:27:02|0.066087
22:27:02|0.066087
22:27:03|0.066093
22:27:04|0.066093
22:27:05|0.066093
22:27:06|0.066093
22:27:07|0.0661
22:27:08|0.066099
22:27:09|0.066092
22:27:10|0.066086
22:27:11|0.066086
22:27:12|0.066086
22:27:13|0.066081
22:27:14|0.066079
22:27:16|0.066079
22:27:16|0.066081
22:27:18|0.066079
22:27:19|0.066079
22:27:19|0.066087
22:27:20|0.066087
22:27:22|0.066079
22:27:22|0.066085
22:27:23|0.066079
22:27:24|0.066079
22:27:25|0.066077
22:27:26|0.066074
22:27:27|0.066067
22:27:28|0.066067
22:27:29|0.066067
22:27:30|0.066067
22:27:32|0.066077
22:27:32|0.066077
22:27:33|0.066078
22:27:34|0.066078
22:27:36|0.066083
22:27:37|0.06608
22:27:39|0.06608
22:27:40|0.066081
22:27:41|0.066091
22:27:42|0.06609
22:27:42|0.066091
22:27:44|0.066091
22:27:45|0.066088
22:27:46|0.066088
22:27:47|0.066088
22:27:48|0.066088
22:27:49|0.066077
22:27:50|0.066077
22:27:51|0.066076
22:27:52|0.066083
22:27:53|0.066082
22:27:54|0.066085
22:27:55|0.066083
22:27:56|0.066085
22:27:57|0.066086
22:27:58|0.066086
22:27:59|0.06608
22:28:00|0.06608
22:28:01|0.06608
22:28:02|0.066079
22:28:03|0.066084
22:28:04|0.066088
22:28:05|0.066086
22:28:06|0.06609
22:28:07|0.06609
22:28:08|0.06609
22:28:09|0.06609
22:28:10|0.06609
22:28:11|0.06609
22:28:12|0.06609
22:28:13|0.066086
22:28:14|0.066086
22:28:15|0.066086
22:28:16|0.066086
22:28:17|0.06609
22:28:18|0.066093
22:28:19|0.066088
22:28:20|0.066088
22:28:21|0.066088
22:28:22|0.066094
22:28:23|0.066094
22:28:24|0.066094
22:28:25|0.066091
22:28:26|0.066094
22:28:27|0.066094
22:28:28|0.066093
22:28:29|0.066094
22:28:30|0.066101
22:28:31|0.066101
22:28:32|0.066101
22:28:33|0.066101
22:28:34|0.066101
22:28:35|0.066101
22:28:36|0.066101
22:28:37|0.066101
22:28:39|0.066097
22:28:40|0.066098
22:28:41|0.066098
22:28:42|0.066098
22:28:43|0.066098
22:28:45|0.066097
22:28:45|0.066091
22:28:47|0.066087
22:28:48|0.066086
22:28:49|0.066064
22:28:50|0.066081
22:28:51|0.066081
22:28:52|0.066079
22:28:53|0.066078
22:28:54|0.066087
22:28:55|0.06609
22:28:56|0.06609
22:28:57|0.066073
22:28:58|0.066076
22:28:59|0.066076
22:29:01|0.066078
22:29:02|0.066079
22:29:02|0.066093
22:29:03|0.066093
22:29:04|0.066093
22:29:06|0.066093
22:29:07|0.066076
22:29:07|0.06608
22:29:09|0.066083
22:29:10|0.066083
22:29:11|0.066083
22:29:12|0.066078
22:29:13|0.066078
22:29:14|0.066078
22:29:15|0.066078
22:29:16|0.066077
22:29:17|0.066077
22:29:18|0.066077
22:29:20|0.066077
22:29:20|0.066077
22:29:21|0.066077
22:29:22|0.066077
22:29:23|0.066072
22:29:24|0.066077
22:29:25|0.066078
22:29:26|0.066073
22:29:27|0.066073
22:29:28|0.066073
22:29:29|0.066076
22:29:30|0.066076
22:29:31|0.066074
22:29:32|0.066075
22:29:33|0.066075
22:29:34|0.066075
22:29:35|0.066074
22:29:36|0.066068
22:29:38|0.066068
22:29:39|0.066068
22:29:40|0.066068
22:29:41|0.066068
22:29:42|0.066078
22:29:43|0.066067
22:29:45|0.066067
22:29:45|0.066067
22:29:46|0.066066
22:29:47|0.066074
22:29:49|0.066074
22:29:49|0.066077
22:29:50|0.066077
22:29:52|0.066077
22:29:52|0.066092
22:29:53|0.066097
22:29:54|0.066097
22:29:55|0.066097
22:29:57|0.066097
22:29:58|0.066101
22:29:59|0.066101
22:29:59|0.066101
22:30:00|0.066101
22:30:01|0.066106
22:30:03|0.066103
22:30:03|0.066103
22:30:05|0.06609
22:30:06|0.066087
22:30:06|0.066091
22:30:08|0.066087
22:30:09|0.066083
22:30:10|0.066081
22:30:10|0.066085
22:30:12|0.066073
22:30:12|0.066071
22:30:14|0.066071
22:30:14|0.066071
22:30:15|0.066069
22:30:17|0.06607
22:30:18|0.06607
22:30:19|0.06607
22:30:19|0.066068
22:30:20|0.066072
22:30:21|0.066068
22:30:23|0.066068
22:30:24|0.066068
22:30:25|0.066065
22:30:25|0.066051
22:30:27|0.066051
22:30:27|0.066051
22:30:29|0.066041
22:30:30|0.066052
22:30:31|0.066054
22:30:32|0.066048
22:30:33|0.066044
22:30:34|0.066042
22:30:34|0.066042
22:30:36|0.066042
22:30:37|0.066037
22:30:38|0.066042
22:30:39|0.066042
22:30:41|0.066031
22:30:42|0.066053
22:30:43|0.066041
22:30:44|0.066041
22:30:44|0.066038
22:30:46|0.066038
22:30:47|0.066038
22:30:48|0.066038
22:30:49|0.066041
22:30:51|0.066045
22:30:51|0.066041
22:30:52|0.066041
22:30:53|0.066041
22:30:54|0.066034
22:30:55|0.066034
22:30:56|0.066034
22:30:57|0.066033
22:30:58|0.066033
22:30:59|0.066041
22:31:00|0.066033
22:31:01|0.066033
22:31:02|0.066033
22:31:03|0.066033
22:31:04|0.06604
22:31:05|0.066046
22:31:06|0.066043
22:31:07|0.066054
22:31:08|0.066044
22:31:09|0.066049
22:31:10|0.066052
22:31:11|0.066052
22:31:12|0.066052
22:31:13|0.066051
22:31:14|0.066051
22:31:15|0.066052
22:31:16|0.066046
22:31:17|0.066046
22:31:18|0.06604
22:31:19|0.06604
22:31:20|0.06604
22:31:21|0.06604
22:31:22|0.06604
22:31:23|0.066043
22:31:24|0.066045
22:31:25|0.066046
22:31:26|0.066046
22:31:27|0.066046
22:31:28|0.066044
22:31:29|0.066043
22:31:30|0.066043
22:31:31|0.066043
22:31:32|0.066043
22:31:33|0.066043
22:31:34|0.066044
22:31:35|0.066043
22:31:36|0.066043
22:31:37|0.066034
22:31:38|0.066034
22:31:40|0.066031
22:31:40|0.066039
22:31:43|0.06603
22:31:44|0.066031
22:31:44|0.066031
22:31:45|0.066031
22:31:47|0.06603
22:31:48|0.066025
22:31:49|0.066025
22:31:49|0.066026
22:31:51|0.066026
22:31:52|0.066026
22:31:53|0.066026
22:31:54|0.066027
22:31:55|0.066024
22:31:56|0.066024
22:31:57|0.066039
22:31:58|0.066028
22:31:59|0.066028
22:32:00|0.066028
22:32:01|0.066026
22:32:02|0.066026
22:32:03|0.066026
22:32:04|0.066026
22:32:05|0.066029
22:32:06|0.066032
22:32:07|0.066032
22:32:08|0.066035
22:32:09|0.066035
22:32:10|0.066035
22:32:11|0.066035
22:32:12|0.066035
22:32:13|0.066037
22:32:14|0.066035
22:32:15|0.066034
22:32:16|0.066034
22:32:17|0.066031
22:32:18|0.066037
22:32:19|0.06604
22:32:20|0.06605
22:32:21|0.066047
22:32:22|0.066047
22:32:23|0.066051
22:32:24|0.066054
22:32:25|0.066056
22:32:26|0.066056
22:32:27|0.066063
22:32:28|0.066065
22:32:29|0.066065
22:32:30|0.066065
22:32:31|0.066068
22:32:32|0.066068
22:32:33|0.066063
22:32:34|0.066061
22:32:35|0.066061
22:32:36|0.066065
22:32:37|0.066069
22:32:38|0.066072
22:32:39|0.066075
22:32:40|0.066074
22:32:42|0.066077
22:32:43|0.066079
22:32:43|0.066079
22:32:44|0.066074
22:32:45|0.066075
22:32:47|0.066075
22:32:48|0.066079
22:32:49|0.066086
22:32:50|0.066094
22:32:51|0.066094
22:32:52|0.066094
22:32:53|0.066094
22:32:54|0.066093
22:32:55|0.066093
22:32:56|0.066093
22:32:57|0.066094
22:32:58|0.066094
22:32:59|0.066094
22:33:00|0.066094
22:33:01|0.066097
22:33:03|0.066098
22:33:03|0.066098
22:33:04|0.066099
22:33:05|0.066099
22:33:06|0.066104
22:33:07|0.066104
22:33:08|0.066104
22:33:09|0.066104
22:33:10|0.066102
22:33:11|0.066097
22:33:12|0.066097
22:33:13|0.066092
22:33:14|0.066093
22:33:15|0.066093
22:33:16|0.066093
22:33:17|0.066094
22:33:18|0.066094
22:33:19|0.066097
22:33:20|0.066097
22:33:21|0.066102
22:33:22|0.0661
22:33:23|0.0661
22:33:24|0.0661
22:33:25|0.0661
22:33:26|0.0661
22:33:27|0.0661
22:33:28|0.066097
22:33:29|0.066104
22:33:30|0.066102
22:33:31|0.066099
22:33:32|0.066099
22:33:33|0.066094
22:33:34|0.066092
22:33:35|0.066092
22:33:36|0.066092
22:33:37|0.066092
22:33:38|0.066092
22:33:39|0.066092
22:33:40|0.066092
22:33:42|0.066101
22:33:43|0.066093
22:33:44|0.06609
22:33:45|0.06609
22:33:46|0.066111
22:33:47|0.066111
22:33:48|0.066107
22:33:49|0.066107
22:33:50|0.066107
22:33:51|0.066111
22:33:52|0.066111
22:33:53|0.066111
22:33:54|0.066099
22:33:55|0.066099
22:33:56|0.066105
22:33:57|0.066111
22:33:58|0.066111
22:33:59|0.066111
22:34:00|0.066111
22:34:01|0.066111
22:34:02|0.066111
22:34:04|0.066111
22:34:04|0.066111
22:34:05|0.066112
22:34:06|0.066112
22:34:07|0.066112
22:34:09|0.066112
22:34:09|0.066112
22:34:10|0.066111
22:34:11|0.066111
22:34:13|0.066111
22:34:13|0.066112
22:34:14|0.066112
22:34:15|0.066112
22:34:17|0.06611
22:34:17|0.066109
22:34:19|0.066109
22:34:20|0.066109
22:34:20|0.066107
22:34:21|0.066107
22:34:22|0.066107
22:34:23|0.06611
22:34:24|0.06611
22:34:25|0.06611
22:34:26|0.06611
22:34:28|0.06611
22:34:28|0.06611
22:34:29|0.066111
22:34:30|0.06611
22:34:31|0.066111
22:34:32|0.066133
22:34:33|0.066169
22:34:34|0.066173
22:34:35|0.06618
22:34:36|0.066178
22:34:38|0.06618
22:34:39|0.06618
22:34:39|0.066173
22:34:40|0.066171
22:34:41|0.066171
22:34:43|0.06617
22:34:45|0.066157
22:34:46|0.066157
22:34:47|0.066157
22:34:48|0.066157
22:34:49|0.066157
22:34:50|0.066157
22:34:50|0.066157
22:34:52|0.066157
22:34:53|0.066161
22:34:54|0.06617
22:34:55|0.06617
22:34:56|0.066166
22:34:57|0.066165
22:34:58|0.066167
22:34:59|0.066164
22:34:59|0.066164
22:35:00|0.066164
22:35:02|0.066164
22:35:03|0.066161
22:35:04|0.066169
22:35:05|0.06617
22:35:06|0.066172
22:35:08|0.066172
22:35:08|0.066175
22:35:09|0.066174
22:35:10|0.066177
22:35:11|0.066182
22:35:12|0.066185
22:35:13|0.066187
22:35:14|0.066187
22:35:15|0.066187
22:35:17|0.066218
22:35:18|0.06624
22:35:19|0.06624
22:35:19|0.066229
22:35:21|0.066226
22:35:21|0.066225
22:35:22|0.066225
22:35:24|0.066227
22:35:24|0.066226
22:35:25|0.066219
22:35:26|0.066226
22:35:28|0.066219
22:35:28|0.066219
22:35:29|0.066219
22:35:31|0.066219
22:35:32|0.066221
22:35:33|0.066221
22:35:34|0.06622
22:35:35|0.066214
22:35:35|0.066213
22:35:36|0.066204
22:35:37|0.066203
22:35:39|0.066203
22:35:40|0.066203
22:35:41|0.066205
22:35:41|0.066196
22:35:42|0.066196
22:35:44|0.066196
22:35:45|0.066185
22:35:46|0.066175
22:35:47|0.066186
22:35:48|0.066185
22:35:49|0.066184
22:35:50|0.066184
22:35:51|0.066184
22:35:52|0.066174
22:35:53|0.066174
22:35:54|0.066184
22:35:55|0.066185
22:35:56|0.066188
22:35:57|0.066193
22:35:58|0.066193
22:35:59|0.066193
22:36:00|0.066193
22:36:01|0.066193
22:36:02|0.066193
22:36:03|0.066193
22:36:04|0.066194
22:36:05|0.066194
22:36:06|0.066194
22:36:07|0.066194
22:36:08|0.066194
22:36:09|0.066195
22:36:10|0.066205
22:36:11|0.066207
22:36:12|0.066199
22:36:13|0.066199
22:36:14|0.066197
22:36:15|0.066196
22:36:16|0.066196
22:36:17|0.066196
22:36:18|0.066197
22:36:19|0.066197
22:36:20|0.066194
22:36:21|0.066194
22:36:22|0.06619
22:36:23|0.066169
22:36:24|0.066169
22:36:25|0.066166
22:36:26|0.066166
22:36:27|0.066167
22:36:28|0.066171
22:36:29|0.066172
22:36:30|0.066173
22:36:31|0.066175
22:36:32|0.066186
22:36:33|0.066187
22:36:34|0.066178
22:36:35|0.066179
22:36:36|0.066177
22:36:37|0.066177
22:36:38|0.066178
22:36:39|0.066198
22:36:40|0.066198
22:36:41|0.066198
22:36:42|0.066203
22:36:43|0.066204
22:36:44|0.06621
22:36:45|0.066213
22:36:47|0.066213
22:36:47|0.066213
22:36:48|0.066213
22:36:49|0.066217
22:36:51|0.066216
22:36:51|0.066214
22:36:52|0.06621
22:36:54|0.06621
22:36:55|0.066213
22:36:55|0.066213
22:36:57|0.066214
22:36:57|0.066214
22:36:59|0.066214
22:37:00|0.066214
22:37:00|0.066214
22:37:02|0.066214
22:37:03|0.066214
22:37:05|0.066214
22:37:05|0.066215
22:37:06|0.066225
22:37:07|0.066224
22:37:08|0.066215
22:37:09|0.066215
22:37:10|0.066217
22:37:11|0.066219
22:37:12|0.066218
22:37:13|0.066215
22:37:14|0.066214
22:37:15|0.066214
22:37:16|0.066213
22:37:17|0.066216
22:37:18|0.066215
22:37:19|0.066217
22:37:21|0.066217
22:37:21|0.066214
22:37:22|0.066209
22:37:23|0.066209
22:37:24|0.066209
22:37:25|0.066205
22:37:26|0.066206
22:37:27|0.066208
22:37:28|0.066206
22:37:29|0.066206
22:37:30|0.0662
22:37:32|0.06621
22:37:32|0.066211
22:37:33|0.066209
22:37:34|0.066209
22:37:36|0.066209
22:37:36|0.066209
22:37:37|0.066209
22:37:38|0.066209
22:37:39|0.066209
22:37:40|0.066209
22:37:41|0.066209
22:37:43|0.066206
22:37:43|0.066206
22:37:44|0.066204
22:37:46|0.066203
22:37:47|0.066199
22:37:48|0.066199
22:37:49|0.066199
22:37:50|0.0662
22:37:51|0.0662
22:37:52|0.0662
22:37:53|0.0662
22:37:54|0.0662
22:37:55|0.066205
22:37:56|0.066213
22:37:57|0.066197
22:37:58|0.066197
22:37:59|0.066197
22:38:00|0.066197
22:38:01|0.066197
22:38:02|0.066192
22:38:03|0.066193
22:38:04|0.066193
22:38:05|0.066196
22:38:07|0.066195
22:38:07|0.066195
22:38:08|0.066208
22:38:09|0.066208
22:38:10|0.066219
22:38:12|0.066216
22:38:12|0.066216
22:38:14|0.066218
22:38:14|0.066219
22:38:15|0.066218
22:38:17|0.066218
22:38:17|0.066218
22:38:19|0.066218
22:38:19|0.066218
22:38:20|0.066217
22:38:22|0.066217
22:38:23|0.066218
22:38:24|0.066218
22:38:25|0.066219
22:38:26|0.06622
22:38:26|0.06622
22:38:28|0.06622
22:38:28|0.066218
22:38:30|0.066214
22:38:31|0.066207
22:38:32|0.066207
22:38:33|0.066207
22:38:33|0.066207
22:38:34|0.06621
22:38:36|0.06621
22:38:37|0.066212
22:38:38|0.066211
22:38:39|0.066211
22:38:40|0.066212
22:38:41|0.066217
22:38:42|0.066227
22:38:43|0.066227
22:38:43|0.066226
22:38:45|0.066224
22:38:47|0.066226
22:38:48|0.066224
22:38:49|0.066223
22:38:50|0.066241
22:38:51|0.066242
22:38:52|0.066239
22:38:53|0.066238
22:38:54|0.066235
22:38:55|0.066232
22:38:56|0.066232
22:38:57|0.066237
22:38:58|0.066236
22:39:00|0.066235
22:39:00|0.066236
22:39:02|0.066242
22:39:03|0.066241
22:39:04|0.066241
22:39:05|0.066241
22:39:05|0.066243
22:39:07|0.066244
22:39:08|0.066244
22:39:10|0.066244
22:39:10|0.066244
22:39:11|0.066244
22:39:12|0.066244
22:39:13|0.066244
22:39:14|0.066244
22:39:15|0.066244
22:39:16|0.066244
22:39:17|0.066243
22:39:18|0.066243
22:39:19|0.066243
22:39:20|0.066243
22:39:21|0.066243
22:39:22|0.066243
22:39:23|0.066225
22:39:24|0.066225
22:39:25|0.066228
22:39:26|0.066222
22:39:27|0.066217
22:39:28|0.066217
22:39:29|0.066218
22:39:30|0.066219
22:39:31|0.066219
22:39:32|0.066219
22:39:33|0.066212
22:39:34|0.066213
22:39:35|0.066214
22:39:37|0.066214
22:39:37|0.066214
22:39:38|0.066214
22:39:39|0.066214
22:39:40|0.066214
22:39:41|0.066214
22:39:42|0.066214
22:39:44|0.066214
22:39:45|0.066214
22:39:45|0.066214
22:39:47|0.066211
22:39:48|0.066209
22:39:49|0.066209
22:39:50|0.066209
22:39:51|0.066207
22:39:53|0.066207
22:39:54|0.066203
22:39:54|0.066203
22:39:55|0.066203
22:39:57|0.066203
22:39:58|0.066203
22:39:59|0.066203
22:40:00|0.066203
22:40:00|0.066203
22:40:02|0.066201
22:40:03|0.066201
22:40:04|0.066199
22:40:05|0.066199
22:40:06|0.066202
22:40:07|0.066202
22:40:08|0.066202
22:40:09|0.066207
22:40:10|0.066206
22:40:10|0.066206
22:40:12|0.066211
22:40:13|0.066211
22:40:14|0.066213
22:40:14|0.066207
22:40:16|0.066207
22:40:16|0.066207
22:40:18|0.066207
22:40:19|0.066207
22:40:20|0.066207
22:40:20|0.066207
22:40:21|0.066207
22:40:23|0.066207
22:40:23|0.066195
22:40:25|0.066195
22:40:26|0.066205
22:40:26|0.066204
22:40:27|0.066206
22:40:29|0.066206
22:40:29|0.066206
22:40:31|0.066214
22:40:32|0.066214
22:40:32|0.066213
22:40:33|0.066213
22:40:34|0.066213
22:40:36|0.06621
22:40:36|0.066216
22:40:38|0.066209
22:40:39|0.066214
22:40:40|0.06621
22:40:41|0.066204
22:40:42|0.066204
22:40:43|0.066204
22:40:43|0.066205
22:40:44|0.066205
22:40:45|0.066205
22:40:46|0.066202
22:40:47|0.066202
22:40:49|0.066202
22:40:50|0.066202
22:40:51|0.066202
22:40:52|0.066202
22:40:53|0.066202
22:40:54|0.066202
22:40:55|0.066203
22:40:56|0.066207
22:40:58|0.066209
22:40:58|0.066209
22:41:00|0.066208
22:41:01|0.066208
22:41:02|0.066206
22:41:02|0.066207
22:41:04|0.066207
22:41:04|0.066207
22:41:06|0.066204
22:41:07|0.066205
22:41:08|0.066202
22:41:09|0.066202
22:41:10|0.066203
22:41:11|0.066204
22:41:12|0.066204
22:41:13|0.066204
22:41:14|0.066204
22:41:15|0.066205
22:41:16|0.066205
22:41:17|0.066202
22:41:18|0.066202
22:41:19|0.066206
22:41:20|0.066206
22:41:21|0.066206
22:41:22|0.066206
22:41:23|0.066206
22:41:24|0.066206
22:41:25|0.066206
22:41:26|0.066206
22:41:27|0.066222
22:41:28|0.066222
22:41:29|0.066211
22:41:30|0.066219
22:41:31|0.06621
22:41:32|0.066212
22:41:33|0.066217
22:41:34|0.066217
22:41:35|0.06621
22:41:36|0.066211
22:41:37|0.066211
22:41:38|0.066211
22:41:39|0.066211
22:41:40|0.06621
22:41:41|0.06621
22:41:42|0.06621
22:41:43|0.066213
22:41:44|0.066213
22:41:45|0.066213
22:41:46|0.066213
22:41:47|0.066212
22:41:48|0.066212
22:41:49|0.066212
22:41:50|0.066212
22:41:51|0.066212
22:41:52|0.066212
22:41:53|0.066212
22:41:54|0.066212
22:41:55|0.066212
22:41:56|0.066215
22:41:57|0.066215
22:41:58|0.066215
22:41:59|0.066213
22:42:00|0.066213
22:42:01|0.066213
22:42:03|0.066224
22:42:03|0.066223
22:42:05|0.066218
22:42:06|0.066218
22:42:07|0.066217
22:42:08|0.066207
22:42:09|0.066208
22:42:09|0.066209
22:42:11|0.066217
22:42:11|0.066188
22:42:13|0.066188
22:42:13|0.066188
22:42:15|0.066188
22:42:16|0.066188
22:42:17|0.066198
22:42:18|0.066197
22:42:19|0.066204
22:42:19|0.066204
22:42:21|0.066197
22:42:22|0.066197
22:42:22|0.066204
22:42:24|0.066205
22:42:24|0.066205
22:42:26|0.066205
22:42:27|0.066204
22:42:27|0.066204
22:42:29|0.066204
22:42:30|0.066205
22:42:31|0.066205
22:42:32|0.066211
22:42:33|0.066215
22:42:34|0.066213
22:42:35|0.066208
22:42:36|0.066208
22:42:37|0.066211
22:42:38|0.066211
22:42:39|0.066211
22:42:40|0.066202
22:42:41|0.066202
22:42:42|0.066202
22:42:43|0.066209
22:42:44|0.066209
22:42:45|0.066209
22:42:46|0.066209
22:42:47|0.066208
22:42:48|0.066208
22:42:49|0.066206
22:42:50|0.066206
22:42:52|0.066206
22:42:53|0.066206
22:42:54|0.066208
22:42:56|0.066208
22:42:56|0.066208
22:42:57|0.066206
22:42:59|0.066204
22:43:00|0.066204
22:43:00|0.066204
22:43:02|0.066204
22:43:03|0.066204
22:43:04|0.066204
22:43:05|0.066202
22:43:05|0.066202
22:43:06|0.066203
22:43:08|0.066203
22:43:09|0.066207
22:43:10|0.066207
22:43:11|0.066207
22:43:12|0.066207
22:43:13|0.066207
22:43:14|0.066207
22:43:15|0.066209
22:43:16|0.066208
22:43:17|0.066208
22:43:18|0.066213
22:43:19|0.066213
22:43:20|0.066213
22:43:21|0.066213
22:43:22|0.066213
22:43:23|0.066222
22:43:24|0.066215
22:43:25|0.066219
22:43:26|0.066219
22:43:27|0.066211
22:43:28|0.066211
22:43:29|0.066211
22:43:30|0.066211
22:43:31|0.06621
22:43:32|0.06621
22:43:33|0.06621
22:43:34|0.06621
22:43:35|0.06621
22:43:36|0.066207
22:43:37|0.066217
22:43:38|0.066209
22:43:39|0.066211
22:43:40|0.066211
22:43:41|0.066211
22:43:42|0.066211
22:43:43|0.06621
22:43:44|0.066218
22:43:45|0.066206
22:43:46|0.066206
22:43:47|0.066206
22:43:48|0.066209
22:43:49|0.06621
22:43:50|0.06621
22:43:51|0.066219
22:43:53|0.066219
22:43:54|0.066219
22:43:55|0.066225
22:43:56|0.066225
22:43:58|0.066225
22:43:58|0.066225
22:44:00|0.066225
22:44:01|0.066221
22:44:01|0.066224
22:44:02|0.06622
22:44:04|0.06622
22:44:05|0.06622
22:44:06|0.06622
22:44:06|0.06622
22:44:07|0.06622
22:44:08|0.06622
22:44:10|0.06622
22:44:11|0.066228
22:44:11|0.066232
22:44:12|0.066232
22:44:13|0.066231
22:44:14|0.066229
22:44:15|0.066229
22:44:17|0.066232
22:44:17|0.066225
22:44:19|0.066224
22:44:20|0.066224
22:44:20|0.066224
22:44:21|0.066224
22:44:22|0.066225
22:44:23|0.066225
22:44:24|0.066226
22:44:25|0.066226
22:44:26|0.066227
22:44:27|0.066229
22:44:29|0.066228
22:44:30|0.066233
22:44:30|0.066233
22:44:32|0.066233
22:44:32|0.066234
22:44:33|0.066233
22:44:34|0.066234
22:44:35|0.066227
22:44:36|0.06623
22:44:37|0.06623
22:44:38|0.06623
22:44:39|0.06623
22:44:40|0.066228
22:44:41|0.066226
22:44:42|0.066224
22:44:43|0.066219
22:44:44|0.066223
22:44:46|0.066223
22:44:46|0.066224
22:44:48|0.066227
22:44:48|0.066227
22:44:49|0.066227
22:44:50|0.06622
22:44:51|0.06622
22:44:53|0.066221
22:44:54|0.066218
22:44:55|0.066218
22:44:56|0.066197
22:44:57|0.066196
22:44:58|0.066196
22:44:59|0.066195
22:45:00|0.066196
22:45:01|0.066208
22:45:02|0.066204
22:45:03|0.066204
22:45:04|0.066204
22:45:06|0.066193
22:45:06|0.066193
22:45:07|0.066195
22:45:08|0.066194
22:45:09|0.066195
22:45:10|0.066195
22:45:11|0.066195
22:45:12|0.066195
22:45:13|0.066197
22:45:14|0.066197
22:45:15|0.066197
22:45:16|0.066197
22:45:17|0.066197
22:45:18|0.066197
22:45:19|0.066197
22:45:20|0.066202
22:45:21|0.0662
22:45:22|0.0662
22:45:23|0.066208
22:45:24|0.066205
22:45:25|0.066205
22:45:26|0.066205
22:45:27|0.06621
22:45:28|0.06621
22:45:29|0.06621
22:45:30|0.06621
22:45:31|0.066206
22:45:32|0.066204
22:45:33|0.066213
22:45:34|0.066211
22:45:35|0.06621
22:45:36|0.06621
22:45:37|0.066214
22:45:38|0.066214
22:45:39|0.066214
22:45:40|0.066214
22:45:41|0.066218
22:45:42|0.066217
22:45:43|0.066223
22:45:44|0.066218
22:45:45|0.066222
22:45:46|0.066222
22:45:47|0.066224
22:45:48|0.066224
22:45:49|0.066224
22:45:50|0.066219
22:45:51|0.066219
22:45:52|0.066219
22:45:53|0.066224
22:45:54|0.066236
22:45:55|0.066234
22:45:56|0.066234
22:45:57|0.066234
22:45:58|0.066234
22:45:59|0.066234
22:46:00|0.066234
22:46:01|0.066229
22:46:03|0.066229
22:46:04|0.066228
22:46:04|0.066228
22:46:06|0.066228
22:46:07|0.066228
22:46:08|0.066221
22:46:08|0.066228
22:46:10|0.066228
22:46:10|0.066216
22:46:12|0.066216
22:46:13|0.066216
22:46:13|0.066219
22:46:14|0.066221
22:46:16|0.066221
22:46:16|0.066221
22:46:18|0.066221
22:46:18|0.066221
22:46:19|0.066225
22:46:20|0.066228
22:46:21|0.066231
22:46:22|0.066231
22:46:24|0.066232
22:46:24|0.066232
22:46:25|0.066232
22:46:26|0.066231
22:46:27|0.066231
22:46:28|0.066231
22:46:30|0.066231
22:46:30|0.066232
22:46:32|0.06623
22:46:33|0.066239
22:46:33|0.066239
22:46:34|0.066237
22:46:36|0.066237
22:46:36|0.066236
22:46:37|0.066231
22:46:38|0.066231
22:46:39|0.066236
22:46:40|0.066236
22:46:41|0.066234
22:46:42|0.066234
22:46:43|0.066234
22:46:44|0.066234
22:46:45|0.066233
22:46:46|0.066234
22:46:47|0.066234
22:46:48|0.066234
22:46:49|0.066235
22:46:50|0.066236
22:46:52|0.066235
22:46:52|0.066235
22:46:53|0.066235
22:46:55|0.066234
22:46:56|0.066234
22:46:58|0.066234
22:46:58|0.066235
22:46:59|0.066235
22:47:00|0.066237
22:47:01|0.066237
22:47:02|0.066236
22:47:03|0.066236
22:47:04|0.066236
22:47:05|0.066236
22:47:06|0.066236
22:47:07|0.066236
22:47:08|0.066237
22:47:09|0.066239
22:47:10|0.066239
22:47:11|0.066239
22:47:12|0.06624
22:47:13|0.066243
22:47:14|0.066243
22:47:15|0.066243
22:47:16|0.066243
22:47:17|0.066243
22:47:18|0.066245
22:47:19|0.066245
22:47:20|0.066245
22:47:21|0.06623
22:47:22|0.066234
22:47:23|0.066234
22:47:24|0.066234
22:47:25|0.066232
22:47:26|0.066232
22:47:27|0.06624
22:47:28|0.066238
22:47:29|0.066245
22:47:30|0.066245
22:47:31|0.066245
22:47:32|0.066245
22:47:33|0.066245
22:47:34|0.066249
22:47:35|0.066249
22:47:36|0.066249
22:47:37|0.066251
22:47:38|0.066251
22:47:39|0.066251
22:47:40|0.066251
22:47:41|0.066252
22:47:42|0.066252
22:47:43|0.066252
22:47:44|0.066252
22:47:45|0.066252
22:47:46|0.066251
22:47:47|0.066251
22:47:48|0.066253
22:47:49|0.066253
22:47:50|0.066244
22:47:51|0.066244
22:47:52|0.066244
22:47:53|0.066244
22:47:54|0.066244
22:47:56|0.066242
22:47:57|0.066242
22:47:58|0.066242
22:48:00|0.066237
22:48:00|0.066237
22:48:01|0.066237
22:48:02|0.066235
22:48:03|0.066237
22:48:04|0.066242
22:48:06|0.066242
22:48:07|0.066242
22:48:08|0.066242
22:48:09|0.066244
22:48:10|0.066242
22:48:11|0.066242
22:48:12|0.066242
22:48:13|0.066232
22:48:14|0.066235
22:48:15|0.066235
22:48:16|0.066235
22:48:17|0.066233
22:48:18|0.066232
22:48:20|0.066233
22:48:20|0.066233
22:48:21|0.066233
22:48:22|0.066233
22:48:23|0.066233
22:48:24|0.066232
22:48:25|0.066233
22:48:26|0.066224
22:48:27|0.066225
22:48:28|0.066221
22:48:29|0.066229
22:48:30|0.066232
22:48:31|0.066232
22:48:32|0.066236
22:48:33|0.066225
22:48:34|0.066225
22:48:35|0.066225
22:48:36|0.066223
22:48:37|0.066223
22:48:38|0.066223
22:48:39|0.066232
22:48:40|0.066232
22:48:41|0.066232
22:48:42|0.066232
22:48:43|0.066232
22:48:44|0.066232
22:48:45|0.066232
22:48:46|0.06623
22:48:47|0.06623
22:48:48|0.066229
22:48:49|0.066229
22:48:50|0.066229
22:48:51|0.066233
22:48:52|0.066232
22:48:53|0.066232
22:48:54|0.066234
22:48:55|0.066234
22:48:56|0.066234
22:48:57|0.066235
22:48:59|0.066241
22:48:59|0.066246
22:49:01|0.066246
22:49:02|0.066251
22:49:03|0.066253
22:49:04|0.066253
22:49:05|0.066253
22:49:06|0.066249
22:49:07|0.066255
22:49:08|0.066255
22:49:09|0.066255
22:49:10|0.066255
22:49:11|0.066257
22:49:13|0.066256
22:49:13|0.066256
22:49:14|0.066259
22:49:16|0.066262
22:49:16|0.066262
22:49:17|0.066263
22:49:18|0.066262
22:49:20|0.066262
22:49:21|0.066261
22:49:22|0.066262
22:49:23|0.066262
22:49:23|0.066262
22:49:25|0.066261
22:49:26|0.066261
22:49:27|0.066261
22:49:28|0.066261
22:49:29|0.066261
22:49:30|0.066261
22:49:31|0.066261
22:49:32|0.066241
22:49:33|0.066241
22:49:34|0.066247
22:49:35|0.066249
22:49:36|0.066249
22:49:36|0.066244
22:49:38|0.066244
22:49:39|0.066244
22:49:39|0.066244
22:49:41|0.066244
22:49:42|0.066244
22:49:43|0.066243
22:49:44|0.066243
22:49:45|0.066243
22:49:45|0.066243
22:49:46|0.066243
22:49:48|0.066246
22:49:49|0.06624
22:49:50|0.066242
22:49:51|0.066242
22:49:52|0.066242
22:49:53|0.066242
22:49:53|0.066238
22:49:54|0.066238
22:49:55|0.066242
22:49:57|0.066247
22:49:58|0.066247
22:50:00|0.066261
22:50:00|0.066261
22:50:02|0.066262
22:50:03|0.066262
22:50:04|0.066262
22:50:05|0.066262
22:50:06|0.066262
22:50:07|0.066262
22:50:09|0.066262
22:50:09|0.066262
22:50:10|0.066259
22:50:11|0.066259
22:50:12|0.066255
22:50:13|0.066257
22:50:14|0.066257
22:50:15|0.066257
22:50:16|0.066257
22:50:17|0.066257
22:50:18|0.066257
22:50:19|0.066257
22:50:20|0.066257
22:50:21|0.066257
22:50:22|0.066257
22:50:23|0.066257
22:50:24|0.066262
22:50:25|0.06626
22:50:26|0.066265
22:50:27|0.066267
22:50:28|0.066263
22:50:29|0.066258
22:50:30|0.066258
22:50:31|0.066258
22:50:32|0.066258
22:50:33|0.066258
22:50:34|0.066258
22:50:35|0.066258
22:50:36|0.066258
22:50:37|0.06626
22:50:38|0.06626
22:50:39|0.06626
22:50:40|0.06626
22:50:41|0.066269
22:50:42|0.066268
22:50:43|0.066267
22:50:44|0.066266
22:50:45|0.066266
22:50:46|0.066266
22:50:47|0.066266
22:50:48|0.066265
22:50:49|0.066265
22:50:50|0.066268
22:50:51|0.066268
22:50:52|0.066268
22:50:53|0.06627
22:50:54|0.066265
22:50:55|0.066261
22:50:56|0.066261
22:50:57|0.066271
22:50:59|0.066268
22:50:59|0.066272
22:51:01|0.066264
22:51:02|0.066266
22:51:03|0.066266
22:51:04|0.066266
22:51:05|0.066274
22:51:06|0.066274
22:51:07|0.06627
22:51:08|0.066274
22:51:09|0.066274
22:51:10|0.066274
22:51:11|0.066274
22:51:12|0.066274
22:51:13|0.066274
22:51:14|0.066274
22:51:15|0.066272
22:51:16|0.066273
22:51:17|0.066273
22:51:18|0.066273
22:51:19|0.066273
22:51:20|0.066273
22:51:21|0.066275
22:51:22|0.066275
22:51:23|0.066257
22:51:24|0.066258
22:51:25|0.066258
22:51:26|0.066266
22:51:27|0.066237
22:51:28|0.066237
22:51:29|0.066237
22:51:30|0.066237
22:51:31|0.066237
22:51:32|0.066232
22:51:33|0.066233
22:51:34|0.066237
22:51:35|0.066236
22:51:36|0.066236
22:51:37|0.066236
22:51:38|0.066233
22:51:39|0.066237
22:51:40|0.066237
22:51:41|0.066237
22:51:42|0.066237
22:51:43|0.066235
22:51:44|0.066205
22:51:45|0.066215
22:51:46|0.066216
22:51:47|0.066225
22:51:48|0.066224
22:51:49|0.066223
22:51:50|0.066223
22:51:51|0.066224
22:51:52|0.066217
22:51:53|0.066216
22:51:54|0.066216
22:51:55|0.066216
22:51:56|0.066216
22:51:57|0.066216
22:51:58|0.066217
22:51:59|0.066217
22:52:01|0.066217
22:52:02|0.066214
22:52:03|0.066214
22:52:04|0.066213
22:52:05|0.066212
22:52:06|0.066212
22:52:07|0.066216
22:52:08|0.06621
22:52:10|0.066205
22:52:11|0.066205
22:52:11|0.066205
22:52:12|0.066206
22:52:13|0.066206
22:52:14|0.066206
22:52:15|0.066206
22:52:17|0.066206
22:52:18|0.066205
22:52:19|0.066205
22:52:20|0.066205
22:52:20|0.066195
22:52:21|0.066204
22:52:23|0.066204
22:52:23|0.0662
22:52:25|0.0662
22:52:25|0.0662
22:52:27|0.066201
22:52:28|0.066202
22:52:29|0.066203
22:52:30|0.066203
22:52:31|0.066204
22:52:32|0.066202
22:52:33|0.066202
22:52:34|0.066202
22:52:35|0.066202
22:52:36|0.066201
22:52:37|0.066201
22:52:38|0.066204
22:52:39|0.0662
22:52:40|0.066205
22:52:41|0.066205
22:52:42|0.066209
22:52:43|0.066212
22:52:44|0.066212
22:52:45|0.066213
22:52:46|0.066213
22:52:47|0.066213
22:52:48|0.066213
22:52:49|0.066211
22:52:51|0.066209
22:52:51|0.066205
22:52:52|0.066203
22:52:53|0.066205
22:52:54|0.066205
22:52:55|0.066205
22:52:56|0.066205
22:52:57|0.06621
22:52:58|0.066209
22:52:59|0.066209
22:53:01|0.066212
22:53:02|0.066212
22:53:02|0.066211
22:53:04|0.066212
22:53:05|0.066212
22:53:07|0.066211
22:53:07|0.066211
22:53:08|0.066211
22:53:09|0.066211
22:53:10|0.066211
22:53:11|0.066211
22:53:12|0.066212
22:53:13|0.066212
22:53:14|0.066212
22:53:15|0.066212
22:53:16|0.066212
22:53:17|0.066212
22:53:18|0.066212
22:53:19|0.066212
22:53:20|0.066211
22:53:21|0.066211
22:53:22|0.066214
22:53:24|0.066214
22:53:24|0.066215
22:53:25|0.066214
22:53:26|0.066214
22:53:27|0.06621
22:53:28|0.066196
22:53:29|0.066196
22:53:30|0.066196
22:53:31|0.066215
22:53:32|0.066214
22:53:33|0.066214
22:53:34|0.066199
22:53:35|0.066209
22:53:37|0.066208
22:53:37|0.06621
22:53:39|0.066219
22:53:39|0.066219
22:53:40|0.066219
22:53:42|0.066219
22:53:43|0.066224
22:53:44|0.066224
22:53:44|0.066224
22:53:46|0.066217
22:53:47|0.066217
22:53:48|0.066217
22:53:49|0.066211
22:53:49|0.066211
22:53:51|0.066211
22:53:52|0.066211
22:53:53|0.066211
22:53:53|0.066211
22:53:54|0.066211
22:53:56|0.066211
22:53:56|0.066211
22:53:58|0.066211
22:53:59|0.066211
22:53:59|0.066211
22:54:00|0.066222
22:54:02|0.066217
22:54:04|0.066217
22:54:04|0.066217
22:54:05|0.066219
22:54:06|0.066219
22:54:07|0.066219
22:54:08|0.066219
22:54:09|0.066209
22:54:10|0.066223
22:54:11|0.066223
22:54:12|0.066223
22:54:13|0.066223
22:54:14|0.066217
22:54:15|0.066211
22:54:17|0.066213
22:54:17|0.066207
22:54:18|0.066203
22:54:20|0.066203
22:54:20|0.066202
22:54:21|0.0662
22:54:22|0.066202
22:54:24|0.066199
22:54:25|0.066197
22:54:26|0.066188
22:54:26|0.066188
22:54:28|0.066187
22:54:29|0.06618
22:54:30|0.06618
22:54:30|0.06618
22:54:32|0.06618
22:54:33|0.066178
22:54:34|0.066178
22:54:35|0.06618
22:54:36|0.06618
22:54:37|0.06618
22:54:38|0.066179
22:54:39|0.066186
22:54:40|0.066185
22:54:41|0.066195
22:54:42|0.06618
22:54:43|0.066171
22:54:44|0.066174
22:54:45|0.066179
22:54:46|0.066179
22:54:47|0.066179
22:54:47|0.066187
22:54:49|0.066187
22:54:49|0.066188
22:54:51|0.066188
22:54:52|0.066188
22:54:53|0.066188
22:54:53|0.0662
22:54:55|0.0662
22:54:56|0.066202
22:54:57|0.066202
22:54:58|0.066201
22:54:58|0.066201
22:54:59|0.066207
22:55:01|0.066207
22:55:02|0.066207
22:55:03|0.066207
22:55:04|0.066207
22:55:05|0.066208
22:55:06|0.066207
22:55:07|0.066209
22:55:08|0.066209
22:55:10|0.066207
22:55:10|0.066197
22:55:11|0.066193
22:55:12|0.066185
22:55:13|0.06619
22:55:14|0.06619
22:55:15|0.066182
22:55:16|0.066182
22:55:17|0.066179
22:55:18|0.066179
22:55:19|0.06618
22:55:20|0.06618
22:55:21|0.06618
22:55:22|0.06618
22:55:24|0.06618
22:55:24|0.066181
22:55:25|0.066181
22:55:27|0.066186
22:55:27|0.066187
22:55:28|0.066187
22:55:30|0.066189
22:55:31|0.066185
22:55:32|0.066181
22:55:32|0.066187
22:55:33|0.066184
22:55:34|0.066184
22:55:35|0.066177
22:55:37|0.066177
22:55:37|0.066177
22:55:38|0.066177
22:55:39|0.066191
22:55:40|0.066191
22:55:41|0.066191
22:55:42|0.066187
22:55:43|0.066187
22:55:44|0.066187
22:55:45|0.066192
22:55:47|0.066192
22:55:48|0.066192
22:55:48|0.066198
22:55:50|0.066198
22:55:51|0.066205
22:55:52|0.066205
22:55:53|0.066205
22:55:54|0.066205
22:55:54|0.066205
22:55:55|0.066193
22:55:57|0.066191
22:55:58|0.066195
22:55:59|0.066197
22:55:59|0.066197
22:56:01|0.066205
22:56:02|0.066205
22:56:03|0.066197
22:56:04|0.066195
22:56:05|0.066201
22:56:06|0.066197
22:56:07|0.066196
22:56:08|0.066196
22:56:09|0.066196
22:56:11|0.066198
22:56:11|0.066186
22:56:12|0.066186
22:56:13|0.066187
22:56:14|0.066185
22:56:15|0.066185
22:56:16|0.066185
22:56:17|0.066179
22:56:18|0.066179
22:56:19|0.066179
22:56:20|0.066179
22:56:21|0.066179
22:56:23|0.066167
22:56:23|0.066157
22:56:24|0.066158
22:56:25|0.066158
22:56:27|0.066158
22:56:27|0.066159
22:56:28|0.066166
22:56:30|0.066169
22:56:31|0.066169
22:56:31|0.066166
22:56:32|0.066166
22:56:33|0.066166
22:56:35|0.066182
22:56:35|0.06617
22:56:36|0.06617
22:56:37|0.06617
22:56:38|0.06617
22:56:39|0.066152
22:56:40|0.066152
22:56:41|0.066152
22:56:43|0.066164
22:56:44|0.066164
22:56:44|0.066164
22:56:46|0.066164
22:56:46|0.066164
22:56:47|0.066169
22:56:49|0.066169
22:56:49|0.066169
22:56:50|0.066155
22:56:52|0.066157
22:56:52|0.066157
22:56:53|0.066157
22:56:54|0.066157
22:56:55|0.066157
22:56:56|0.066157
22:56:58|0.066157
22:56:59|0.066159
22:56:59|0.06616
22:57:00|0.066162
22:57:01|0.066162
22:57:03|0.066162
22:57:04|0.066162
22:57:05|0.066162
22:57:07|0.066162
22:57:07|0.066162
22:57:09|0.066155
22:57:09|0.066154
22:57:11|0.066154
22:57:12|0.066153
22:57:13|0.066153
22:57:14|0.066147
22:57:15|0.066147
22:57:16|0.066147
22:57:17|0.066147
22:57:18|0.066147
22:57:20|0.066147
22:57:20|0.066147
22:57:21|0.066147
22:57:22|0.066148
22:57:23|0.066148
22:57:24|0.066149
22:57:25|0.066149
22:57:26|0.066149
22:57:27|0.066142
22:57:28|0.066142
22:57:29|0.066141
22:57:30|0.066141
22:57:31|0.066142
22:57:32|0.066142
22:57:33|0.066142
22:57:34|0.066138
22:57:35|0.066137
22:57:36|0.066138
22:57:37|0.066137
22:57:38|0.066137
22:57:39|0.066139
22:57:40|0.066139
22:57:41|0.066138
22:57:42|0.066128
22:57:43|0.066128
22:57:44|0.066135
22:57:45|0.066136
22:57:46|0.066136
22:57:47|0.066136
22:57:48|0.066144
22:57:50|0.066145
22:57:50|0.066143
22:57:51|0.06614
22:57:53|0.066142
22:57:53|0.066142
22:57:54|0.066148
22:57:55|0.066143
22:57:56|0.066143
22:57:57|0.066143
22:57:58|0.066145
22:57:59|0.066145
22:58:00|0.066142
22:58:01|0.066141
22:58:02|0.066141
22:58:03|0.06614
22:58:04|0.066139
22:58:05|0.066139
22:58:07|0.066139
22:58:08|0.066139
22:58:10|0.066139
22:58:11|0.066139
22:58:12|0.066139
22:58:13|0.066139
22:58:13|0.066144
22:58:15|0.066144
22:58:15|0.066143
22:58:17|0.066143
22:58:18|0.066143
22:58:18|0.066143
22:58:20|0.066153
22:58:20|0.066159
22:58:22|0.066159
22:58:22|0.066152
22:58:24|0.066152
22:58:25|0.06616
22:58:25|0.06616
22:58:27|0.066157
22:58:28|0.066158
22:58:29|0.066158
22:58:30|0.066156
22:58:31|0.066156
22:58:31|0.066156
22:58:33|0.066156
22:58:33|0.066156
22:58:34|0.066158
22:58:36|0.066158
22:58:37|0.066158
22:58:37|0.066158
22:58:38|0.066158
22:58:40|0.066158
22:58:41|0.066156
22:58:41|0.066156
22:58:43|0.066156
22:58:44|0.06616
22:58:44|0.06616
22:58:46|0.06616
22:58:47|0.066163
22:58:48|0.066164
22:58:49|0.066164
22:58:50|0.066164
22:58:51|0.066159
22:58:51|0.066157
22:58:53|0.066157
22:58:54|0.066157
22:58:55|0.066157
22:58:56|0.066168
22:58:57|0.066168
22:58:57|0.066156
22:58:59|0.066156
22:59:00|0.066156
22:59:01|0.066156
22:59:02|0.066163
22:59:02|0.066163
22:59:04|0.066169
22:59:04|0.066169
22:59:05|0.066164
22:59:08|0.066164
22:59:09|0.066164
22:59:10|0.066164
22:59:11|0.066167
22:59:12|0.06616
22:59:13|0.06616
22:59:14|0.066149
22:59:15|0.066149
22:59:16|0.066149
22:59:18|0.066149
22:59:18|0.066154
22:59:19|0.066154
22:59:21|0.06615
22:59:21|0.06615
22:59:22|0.06615
22:59:23|0.06615
22:59:25|0.066144
22:59:26|0.066144
22:59:27|0.066144
22:59:27|0.06615
22:59:29|0.066144
22:59:29|0.066141
22:59:31|0.066141
22:59:31|0.066143
22:59:33|0.066142
22:59:33|0.066142
22:59:35|0.066142
22:59:35|0.066142
22:59:36|0.066142
22:59:37|0.066142
22:59:38|0.066142
22:59:40|0.066142
22:59:40|0.066142
22:59:41|0.066146
22:59:42|0.066147
22:59:43|0.066147
22:59:44|0.066143
22:59:45|0.066143
22:59:46|0.066143
22:59:47|0.066146
22:59:48|0.066148
22:59:50|0.066148
22:59:50|0.066147
22:59:51|0.06614
22:59:52|0.066143
22:59:54|0.06614
22:59:54|0.06614
22:59:55|0.06614
22:59:57|0.066142
22:59:57|0.066142
22:59:58|0.066142
22:59:59|0.066142
23:00:00|0.066143
23:00:02|0.066143
23:00:02|0.066137
23:00:03|0.066135
23:00:05|0.066131
23:00:06|0.066128
23:00:06|0.066127
23:00:08|0.066129
23:00:08|0.066129
23:00:10|0.066128
23:00:11|0.066124
23:00:12|0.066129
23:00:14|0.06613
23:00:14|0.06613
23:00:16|0.066138
23:00:16|0.066136
23:00:17|0.066136
23:00:18|0.066129
23:00:20|0.066133
23:00:21|0.066137
23:00:21|0.066137
23:00:22|0.066133
23:00:24|0.066133
23:00:25|0.066133
23:00:25|0.066132
23:00:26|0.066133
23:00:27|0.066131
23:00:28|0.066128
23:00:30|0.066128
23:00:31|0.066128
23:00:31|0.066128
23:00:32|0.066133
23:00:33|0.066133
23:00:34|0.066133
23:00:35|0.066133
23:00:36|0.066133
23:00:37|0.066141
23:00:38|0.066141
23:00:39|0.066133
23:00:40|0.066133
23:00:41|0.066133
23:00:42|0.066127
23:00:43|0.066127
23:00:44|0.066126
23:00:45|0.066126
23:00:47|0.066126
23:00:47|0.066126
23:00:48|0.066122
23:00:49|0.066122
23:00:50|0.066115
23:00:51|0.066114
23:00:52|0.066114
23:00:53|0.066113
23:00:54|0.066113
23:00:55|0.066114
23:00:56|0.066114
23:00:57|0.066115
23:00:58|0.066107
23:00:59|0.066107
23:01:00|0.066114
23:01:02|0.066114
23:01:03|0.066114
23:01:04|0.066114
23:01:05|0.066114
23:01:05|0.066114
23:01:07|0.066114
23:01:07|0.066114
23:01:08|0.066114
23:01:10|0.066114
23:01:11|0.066114
23:01:12|0.066114
23:01:13|0.066113
23:01:14|0.066111
23:01:15|0.066111
23:01:16|0.06611
23:01:17|0.06611
23:01:18|0.06611
23:01:19|0.066109
23:01:20|0.066107
23:01:21|0.066107
23:01:22|0.066107
23:01:23|0.066106
23:01:24|0.066106
23:01:25|0.066106
23:01:26|0.066097
23:01:27|0.066097
23:01:28|0.066099
23:01:29|0.066099
23:01:30|0.066097
23:01:31|0.066097
23:01:32|0.066097
23:01:33|0.066096
23:01:34|0.066096
23:01:35|0.066093
23:01:36|0.066098
23:01:37|0.0661
23:01:38|0.0661
23:01:39|0.066098
23:01:41|0.066096
23:01:41|0.066096
23:01:42|0.066096
23:01:43|0.066098
23:01:44|0.066094
23:01:45|0.066094
23:01:46|0.066082
23:01:47|0.066081
23:01:48|0.06609
23:01:49|0.066087
23:01:50|0.066087
23:01:51|0.066084
23:01:52|0.066084
23:01:53|0.066084
23:01:54|0.066081
23:01:55|0.066081
23:01:56|0.066081
23:01:57|0.066078
23:01:58|0.066072
23:02:00|0.066063
23:02:00|0.066058
23:02:01|0.066058
23:02:03|0.066064
23:02:03|0.066045
23:02:04|0.066043
23:02:06|0.066042
23:02:07|0.066041
23:02:08|0.06604
23:02:08|0.06604
23:02:10|0.066035
23:02:12|0.066025
23:02:12|0.066021
23:02:14|0.066028
23:02:15|0.066026
23:02:16|0.06603
23:02:17|0.066033
23:02:18|0.066033
23:02:19|0.06603
23:02:20|0.066033
23:02:21|0.066031
23:02:22|0.066031
23:02:23|0.066031
23:02:24|0.06603
23:02:25|0.06603
23:02:26|0.066033
23:02:27|0.066031
23:02:28|0.066029
23:02:29|0.066032
23:02:30|0.066033
23:02:31|0.066032
23:02:32|0.066032
23:02:33|0.066032
23:02:34|0.066027
23:02:35|0.066027
23:02:36|0.066027
23:02:37|0.066027
23:02:38|0.066026
23:02:39|0.066026
23:02:40|0.066026
23:02:41|0.066026
23:02:42|0.066026
23:02:43|0.066026
23:02:44|0.066026
23:02:45|0.066026
23:02:46|0.066026
23:02:47|0.066028
23:02:48|0.066027
23:02:49|0.066027
23:02:50|0.066027
23:02:51|0.066027
23:02:52|0.066027
23:02:53|0.066026
23:02:54|0.066025
23:02:55|0.06602
23:02:56|0.06602
23:02:57|0.06602
23:02:58|0.06602
23:02:59|0.06602
23:03:00|0.06602
23:03:01|0.06602
23:03:02|0.06602
23:03:03|0.06602
23:03:04|0.06602
23:03:05|0.06602
23:03:06|0.06602
23:03:07|0.066025
23:03:08|0.066025
23:03:09|0.066025
23:03:10|0.066025
23:03:12|0.066025
23:03:13|0.066025
23:03:14|0.066033
23:03:15|0.066027
23:03:16|0.066027
23:03:17|0.066027
23:03:18|0.066027
23:03:19|0.066027
23:03:20|0.066024
23:03:21|0.066024
23:03:22|0.066024
23:03:23|0.066025
23:03:24|0.066025
23:03:25|0.066025
23:03:26|0.066029
23:03:26|0.066028
23:03:27|0.066017
23:03:29|0.066017
23:03:30|0.066016
23:03:31|0.066009
23:03:32|0.066009
23:03:32|0.066009
23:03:33|0.066009
23:03:35|0.066009
23:03:36|0.066012
23:03:37|0.066012
23:03:38|0.066011
23:03:39|0.066013
23:03:40|0.066013
23:03:41|0.066013
23:03:41|0.066013
23:03:43|0.066012
23:03:44|0.066015
23:03:45|0.066016
23:03:46|0.066016
23:03:47|0.066017
23:03:48|0.066017
23:03:49|0.066017
23:03:50|0.066017
23:03:51|0.066017
23:03:52|0.066017
23:03:52|0.066012
23:03:54|0.066014
23:03:55|0.066014
23:03:55|0.066019
23:03:56|0.066019
23:03:58|0.066019
23:03:58|0.066017
23:04:00|0.066017
23:04:01|0.066017
23:04:02|0.066017
23:04:02|0.066019
23:04:04|0.066019
23:04:05|0.066019
23:04:06|0.066019
23:04:07|0.066019
23:04:08|0.066019
23:04:09|0.066019
23:04:10|0.066018
23:04:12|0.066019
23:04:13|0.066019
23:04:14|0.066019
23:04:15|0.066017
23:04:15|0.066018
23:04:17|0.066018
23:04:18|0.066018
23:04:19|0.066017
23:04:20|0.066015
23:04:21|0.066012
23:04:22|0.066012
23:04:23|0.066009
23:04:24|0.066009
23:04:25|0.066009
23:04:26|0.066009
23:04:27|0.066009
23:04:28|0.066009
23:04:29|0.066009
23:04:30|0.066008
23:04:31|0.06601
23:04:32|0.066011
23:04:33|0.066011
23:04:34|0.066009
23:04:35|0.066009
23:04:36|0.066009
23:04:37|0.066009
23:04:38|0.066015
23:04:39|0.066015
23:04:40|0.066003
23:04:42|0.066002
23:04:42|0.066001
23:04:43|0.066001
23:04:44|0.066001
23:04:45|0.066001
23:04:46|0.066001
23:04:47|0.066001
23:04:49|0.066001
23:04:49|0.066001
23:04:50|0.066005
23:04:51|0.066005
23:04:52|0.066005
23:04:54|0.066005
23:04:54|0.066008
23:04:55|0.066008
23:04:56|0.066008
23:04:57|0.066008
23:04:58|0.066008
23:04:59|0.066008
23:05:00|0.066012
23:05:01|0.066012
23:05:03|0.066005
23:05:03|0.066005
23:05:04|0.066005
23:05:06|0.066005
23:05:07|0.066005
23:05:07|0.066005
23:05:09|0.066014
23:05:10|0.066014
23:05:11|0.066014
23:05:12|0.066014
23:05:13|0.066014
23:05:15|0.066014
23:05:15|0.066016
23:05:17|0.066016
23:05:18|0.066016
23:05:18|0.066016
23:05:19|0.066016
23:05:20|0.066016
23:05:22|0.066016
23:05:22|0.066016
23:05:24|0.066016
23:05:25|0.066019
23:05:26|0.066022
23:05:27|0.066021
23:05:28|0.066021
23:05:29|0.066026
23:05:30|0.066033
23:05:31|0.066033
23:05:32|0.066033
23:05:33|0.066036
23:05:34|0.066035
23:05:35|0.066035
23:05:36|0.066035
23:05:37|0.066035
23:05:38|0.066035
23:05:39|0.066035
23:05:40|0.066036
23:05:41|0.066036
23:05:43|0.066036
23:05:43|0.066036
23:05:44|0.066036
23:05:45|0.066036
23:05:46|0.066036
23:05:47|0.066036
23:05:48|0.066036
23:05:49|0.066036
23:05:50|0.066036
23:05:51|0.066036
23:05:52|0.066036
23:05:53|0.066036
23:05:54|0.066036
23:05:55|0.066038
23:05:56|0.066038
23:05:57|0.066038
23:05:58|0.066037
23:05:59|0.066037
23:06:00|0.066037
23:06:01|0.066037
23:06:02|0.066037
23:06:03|0.066037
23:06:04|0.066041
23:06:05|0.066041
23:06:06|0.066041
23:06:07|0.066041
23:06:08|0.066041
23:06:09|0.066041
23:06:10|0.066041
23:06:11|0.066041
23:06:12|0.066036
23:06:14|0.066036
23:06:15|0.066036
23:06:16|0.066036
23:06:18|0.066036
23:06:18|0.066036
23:06:19|0.066036
23:06:20|0.066036
23:06:22|0.066044
23:06:22|0.066037
23:06:23|0.06604
23:06:24|0.06604
23:06:25|0.066034
23:06:27|0.066038
23:06:27|0.066038
23:06:29|0.066038
23:06:29|0.066038
23:06:30|0.066038
23:06:32|0.066037
23:06:33|0.066037
23:06:34|0.066038
23:06:35|0.066038
23:06:35|0.066038
23:06:37|0.066038
23:06:38|0.066034
23:06:38|0.066036
23:06:39|0.066038
23:06:40|0.066041
23:06:42|0.066039
23:06:43|0.066038
23:06:43|0.066038
23:06:44|0.066038
23:06:45|0.066038
23:06:46|0.066038
23:06:47|0.066038
23:06:48|0.066038
23:06:49|0.066038
23:06:50|0.066038
23:06:51|0.066038
23:06:52|0.066038
23:06:54|0.066038
23:06:54|0.066036
23:06:55|0.066036
23:06:56|0.066036
23:06:57|0.066036
23:06:58|0.066036
23:07:00|0.066036
23:07:00|0.066036
23:07:01|0.066036
23:07:02|0.066023
23:07:04|0.066023
23:07:04|0.066025
23:07:05|0.066025
23:07:06|0.066025
23:07:07|0.066025
23:07:09|0.066025
23:07:09|0.066025
23:07:10|0.066025
23:07:12|0.066025
23:07:12|0.066025
23:07:14|0.066027
23:07:15|0.066027
23:07:16|0.066027
23:07:17|0.066026
23:07:18|0.066026
23:07:19|0.066026
23:07:20|0.066026
23:07:21|0.066026
23:07:22|0.066026
23:07:23|0.066026
23:07:24|0.066026
23:07:25|0.066028
23:07:26|0.066028
23:07:27|0.066028
23:07:28|0.066028
23:07:29|0.066028
23:07:30|0.066029
23:07:31|0.066029
23:07:32|0.066029
23:07:33|0.066029
23:07:34|0.066027
23:07:35|0.066028
23:07:36|0.066028
23:07:37|0.066026
23:07:38|0.066026
23:07:39|0.066026
23:07:40|0.066026
23:07:41|0.066022
23:07:42|0.066022
23:07:43|0.066022
23:07:44|0.066024
23:07:45|0.066024
23:07:46|0.066024
23:07:47|0.066024
23:07:48|0.066024
23:07:49|0.066025
23:07:50|0.066024
23:07:51|0.066011
23:07:52|0.06601
23:07:53|0.06601
23:07:54|0.06601
23:07:55|0.06601
23:07:56|0.06601
23:07:57|0.066011
23:07:58|0.066011
23:07:59|0.06601
23:08:00|0.066011
23:08:01|0.066011
23:08:02|0.066011
23:08:03|0.066012
23:08:04|0.066012
23:08:05|0.066012
23:08:06|0.066012
23:08:07|0.066012
23:08:08|0.066012
23:08:09|0.066012
23:08:10|0.066012
23:08:11|0.066012
23:08:12|0.06601
23:08:13|0.06601
23:08:14|0.06601
23:08:15|0.066011
23:08:17|0.066009
23:08:18|0.066009
23:08:19|0.066009
23:08:20|0.066012
23:08:21|0.066011
23:08:22|0.066011
23:08:23|0.066015
23:08:24|0.06602
23:08:25|0.06602
23:08:26|0.06602
23:08:27|0.06602
23:08:28|0.066018
23:08:29|0.066019
23:08:30|0.066019
23:08:31|0.066014
23:08:32|0.066013
23:08:33|0.066014
23:08:34|0.066015
23:08:35|0.066008
23:08:37|0.066008
23:08:37|0.066014
23:08:38|0.066017
23:08:39|0.066008
23:08:40|0.066008
23:08:41|0.066008
23:08:42|0.066008
23:08:43|0.066012
23:08:44|0.066012
23:08:45|0.066016
23:08:46|0.066016
23:08:47|0.066016
23:08:48|0.066016
23:08:49|0.066018
23:08:50|0.066018
23:08:51|0.066017
23:08:52|0.066017
23:08:53|0.066017
23:08:54|0.066017
23:08:55|0.066016
23:08:56|0.066018
23:08:57|0.066018
23:08:58|0.066018
23:08:59|0.066018
23:09:00|0.066018
23:09:01|0.066014
23:09:02|0.066014
23:09:03|0.066014
23:09:04|0.066014
23:09:06|0.066014
23:09:06|0.066019
23:09:08|0.066027
23:09:09|0.066027
23:09:10|0.066027
23:09:11|0.066027
23:09:11|0.066027
23:09:13|0.066025
23:09:14|0.066025
23:09:15|0.066026
23:09:16|0.066026
23:09:18|0.066026
23:09:19|0.066026
23:09:20|0.066026
23:09:21|0.066026
23:09:22|0.066026
23:09:23|0.066028
23:09:24|0.066027
23:09:25|0.066028
23:09:26|0.066026
23:09:27|0.066026
23:09:28|0.066026
23:09:29|0.066026
23:09:30|0.066026
23:09:31|0.066026
23:09:32|0.066027
23:09:33|0.066027
23:09:34|0.066027
23:09:35|0.066027
23:09:37|0.066027
23:09:37|0.066027
23:09:38|0.066021
23:09:39|0.066021
23:09:41|0.066021
23:09:41|0.066028
23:09:43|0.066027
23:09:44|0.066027
23:09:44|0.06603
23:09:46|0.06603
23:09:46|0.066032
23:09:48|0.066036
23:09:48|0.066036
23:09:50|0.066034
23:09:51|0.066034
23:09:51|0.066034
23:09:53|0.066036
23:09:54|0.066038
23:09:56|0.066038
23:09:56|0.066038
23:09:57|0.066038
23:09:58|0.066038
23:09:59|0.066038
23:10:00|0.066041
23:10:01|0.066051
23:10:02|0.066042
23:10:03|0.066033
23:10:04|0.066032
23:10:05|0.066032
23:10:06|0.066032
23:10:07|0.066034
23:10:08|0.066031
23:10:09|0.066031
23:10:10|0.066029
23:10:11|0.066021
23:10:12|0.066023
23:10:13|0.066023
23:10:14|0.066022
23:10:15|0.066022
23:10:17|0.066027
23:10:18|0.066029
23:10:19|0.066029
23:10:20|0.066029
23:10:22|0.066029
23:10:22|0.066034
23:10:23|0.066022
23:10:25|0.066027
23:10:25|0.066027
23:10:27|0.066027
23:10:28|0.066027
23:10:28|0.066026
23:10:30|0.066026
23:10:31|0.066026
23:10:32|0.066026
23:10:32|0.066026
23:10:34|0.066023
23:10:35|0.066024
23:10:36|0.066024
23:10:37|0.066024
23:10:38|0.066025
23:10:38|0.066025
23:10:40|0.066026
23:10:41|0.066025
23:10:42|0.066025
23:10:43|0.066025
23:10:44|0.066025
23:10:44|0.066025
23:10:46|0.066025
23:10:46|0.066025
23:10:47|0.066025
23:10:49|0.066027
23:10:50|0.066025
23:10:50|0.066023
23:10:51|0.066023
23:10:53|0.066023
23:10:53|0.066021
23:10:55|0.066021
23:10:56|0.066024
23:10:57|0.066024
23:10:58|0.066022
23:10:59|0.066022
23:11:00|0.066022
23:11:01|0.066026
23:11:01|0.066023
23:11:03|0.066021
23:11:04|0.066021
23:11:05|0.066021
23:11:06|0.066021
23:11:07|0.066021
23:11:08|0.066027
23:11:09|0.066024
23:11:10|0.066024
23:11:11|0.066024
23:11:12|0.066024
23:11:13|0.066013
23:11:14|0.06601
23:11:15|0.066013
23:11:16|0.066016
23:11:17|0.066016
23:11:18|0.066016
23:11:20|0.066016
23:11:20|0.066014
23:11:22|0.066014
23:11:23|0.066018
23:11:24|0.066018
23:11:25|0.066016
23:11:26|0.066016
23:11:27|0.066021
23:11:28|0.066019
23:11:30|0.066019
23:11:30|0.066019
23:11:31|0.066019
23:11:32|0.066008
23:11:33|0.066005
23:11:34|0.066008
23:11:35|0.066008
23:11:37|0.066007
23:11:37|0.066007
23:11:38|0.066005
23:11:40|0.066005
23:11:41|0.066005
23:11:41|0.066004
23:11:42|0.066003
23:11:44|0.066003
23:11:45|0.065999
23:11:46|0.065999
23:11:47|0.065994
23:11:48|0.066001
23:11:48|0.066001
23:11:50|0.066001
23:11:51|0.066005
23:11:51|0.066005
23:11:52|0.066005
23:11:54|0.066005
23:11:55|0.066005
23:11:56|0.066005
23:11:56|0.065999
23:11:58|0.065999
23:11:59|0.065999
23:12:00|0.066001
23:12:01|0.066001
23:12:02|0.066001
23:12:03|0.066
23:12:03|0.066
23:12:04|0.066
23:12:05|0.066
23:12:06|0.06601
23:12:07|0.06601
23:12:08|0.06601
23:12:10|0.06601
23:12:11|0.06601
23:12:13|0.06601
23:12:14|0.06601
23:12:14|0.066011
23:12:15|0.066011
23:12:17|0.066012
23:12:18|0.066011
23:12:19|0.066011
23:12:20|0.065998
23:12:21|0.065998
23:12:22|0.065998
23:12:22|0.065998
23:12:24|0.066001
23:12:26|0.066011
23:12:26|0.066006
23:12:27|0.066006
23:12:28|0.066006
23:12:29|0.066006
23:12:30|0.066006
23:12:31|0.066006
23:12:32|0.066006
23:12:33|0.066006
23:12:34|0.066006
23:12:35|0.066006
23:12:36|0.066006
23:12:37|0.066008
23:12:38|0.066008
23:12:39|0.066008
23:12:40|0.066009
23:12:41|0.066009
23:12:42|0.066009
23:12:43|0.066009
23:12:44|0.066009
23:12:45|0.066012
23:12:46|0.066012
23:12:48|0.066012
23:12:48|0.066012
23:12:49|0.066012
23:12:51|0.066012
23:12:51|0.066011
23:12:52|0.066011
23:12:54|0.066011
23:12:54|0.066011
23:12:55|0.066011
23:12:56|0.066011
23:12:57|0.066011
23:12:59|0.066011
23:12:59|0.066011
23:13:00|0.066011
23:13:01|0.066011
23:13:02|0.066011
23:13:04|0.066011
23:13:04|0.066011
23:13:05|0.066011
23:13:07|0.066011
23:13:07|0.06601
23:13:08|0.066009
23:13:10|0.066009
23:13:10|0.066009
23:13:11|0.066009
23:13:12|0.066009
23:13:13|0.066009
23:13:14|0.066009
23:13:15|0.066009
23:13:16|0.066009
23:13:17|0.066005
23:13:18|0.066003
23:13:19|0.066003
23:13:21|0.066003
23:13:22|0.066003
23:13:23|0.066003
23:13:23|0.066003
23:13:25|0.066002
23:13:26|0.066005
23:13:26|0.066005
23:13:28|0.066005
23:13:29|0.066005
23:13:30|0.066005
23:13:31|0.066002
23:13:32|0.066002
23:13:33|0.066029
23:13:34|0.066006
23:13:35|0.066006
23:13:36|0.066005
23:13:37|0.066005
23:13:38|0.066005
23:13:39|0.066005
23:13:40|0.066005
23:13:41|0.066011
23:13:42|0.066008
23:13:43|0.066011
23:13:44|0.066011
23:13:45|0.066011
23:13:46|0.066011
23:13:47|0.066011
23:13:48|0.066011
23:13:49|0.066011
23:13:50|0.066011
23:13:51|0.066011
23:13:52|0.066009
23:13:53|0.066009
23:13:54|0.066009
23:13:55|0.066009
23:13:56|0.066009
23:13:57|0.066009
23:13:58|0.066017
23:13:59|0.066019
23:14:00|0.066018
23:14:01|0.066018
23:14:02|0.066019
23:14:03|0.066019
23:14:04|0.066019
23:14:05|0.066019
23:14:06|0.066019
23:14:07|0.066019
23:14:08|0.06603
23:14:09|0.06603
23:14:10|0.06603
23:14:11|0.06603
23:14:12|0.066029
23:14:13|0.066029
23:14:14|0.066024
23:14:15|0.066024
23:14:16|0.066021
23:14:17|0.066019
23:14:18|0.066019
23:14:19|0.066019
23:14:20|0.066019
23:14:21|0.066019
23:14:23|0.066019
23:14:23|0.066019
23:14:24|0.066019
23:14:25|0.066019
23:14:27|0.066028
23:14:27|0.066028
23:14:29|0.066028
23:14:30|0.066029
23:14:31|0.066027
23:14:32|0.066028
23:14:33|0.066028
23:14:34|0.066028
23:14:34|0.066028
23:14:36|0.066034
23:14:37|0.066034
23:14:38|0.066031
23:14:39|0.066031
23:14:40|0.066013
23:14:41|0.066017
23:14:42|0.066017
23:14:43|0.066017
23:14:44|0.066017
23:14:45|0.066017
23:14:46|0.066024
23:14:47|0.066024
23:14:48|0.066024
23:14:49|0.066024
23:14:50|0.066024
23:14:51|0.066024
23:14:52|0.066024
23:14:53|0.066023
23:14:54|0.066023
23:14:55|0.066023
23:14:57|0.066021
23:14:57|0.066021
23:14:58|0.066021
23:14:59|0.066023
23:15:00|0.066023
23:15:01|0.066023
23:15:02|0.066022
23:15:03|0.066022
23:15:04|0.066023
23:15:05|0.066023
23:15:06|0.066023
23:15:07|0.066023
23:15:08|0.066022
23:15:10|0.066022
23:15:10|0.066015
23:15:11|0.066015
23:15:13|0.066006
23:15:13|0.066008
23:15:14|0.066002
23:15:15|0.065997
23:15:16|0.066003
23:15:17|0.066003
23:15:18|0.066004
23:15:19|0.066004
23:15:20|0.066006
23:15:21|0.066006
23:15:22|0.066006
23:15:24|0.065999
23:15:25|0.065984
23:15:27|0.065985
23:15:28|0.065989
23:15:29|0.065989
23:15:29|0.065989
23:15:30|0.065988
23:15:31|0.065988
23:15:33|0.065988
23:15:34|0.065982
23:15:35|0.065982
23:15:36|0.065989
23:15:37|0.065999
23:15:38|0.065999
23:15:39|0.065994
23:15:40|0.065994
23:15:41|0.065991
23:15:42|0.065991
23:15:43|0.065989
23:15:44|0.065989
23:15:45|0.065988
23:15:46|0.06598
23:15:47|0.065979
23:15:48|0.065979
23:15:49|0.065979
23:15:50|0.065979
23:15:51|0.065979
23:15:52|0.065958
23:15:53|0.065958
23:15:54|0.065962
23:15:55|0.065962
23:15:56|0.065962
23:15:57|0.065955
23:15:58|0.065976
23:15:59|0.065976
23:16:00|0.065976
23:16:01|0.065976
23:16:02|0.065963
23:16:03|0.065972
23:16:04|0.065972
23:16:05|0.065971
23:16:06|0.06597
23:16:07|0.065968
23:16:08|0.065968
23:16:09|0.065966
23:16:10|0.065966
23:16:11|0.065966
23:16:12|0.065966
23:16:13|0.06597
23:16:14|0.06597
23:16:15|0.06597
23:16:17|0.065977
23:16:17|0.065968
23:16:18|0.065968
23:16:19|0.065975
23:16:20|0.065976
23:16:21|0.065976
23:16:22|0.06598
23:16:24|0.06598
23:16:25|0.065974
23:16:26|0.065974
23:16:27|0.065992
23:16:28|0.065995
23:16:30|0.065994
23:16:30|0.066006
23:16:31|0.066006
23:16:32|0.066005
23:16:33|0.066005
23:16:34|0.066006
23:16:35|0.066006
23:16:36|0.066008
23:16:37|0.066003
23:16:38|0.066007
23:16:39|0.066006
23:16:40|0.066006
23:16:41|0.06601
23:16:42|0.066009
23:16:43|0.066009
23:16:44|0.066006
23:16:45|0.066006
23:16:46|0.066009
23:16:47|0.06601
23:16:48|0.06601
23:16:50|0.06601
23:16:50|0.06601
23:16:51|0.06601
23:16:53|0.06601
23:16:53|0.06601
23:16:54|0.06601
23:16:55|0.06601
23:16:56|0.06601
23:16:57|0.066008
23:16:58|0.066008
23:16:59|0.066008
23:17:01|0.066008
23:17:01|0.066008
23:17:02|0.066008
23:17:03|0.066008
23:17:04|0.066008
23:17:05|0.066008
23:17:06|0.066005
23:17:07|0.066005
23:17:08|0.066005
23:17:10|0.066005
23:17:10|0.066004
23:17:12|0.066003
23:17:12|0.066003
23:17:14|0.066003
23:17:14|0.066003
23:17:15|0.066003
23:17:16|0.066003
23:17:18|0.065984
23:17:18|0.065984
23:17:19|0.065985
23:17:20|0.066006
23:17:21|0.066003
23:17:22|0.066031
23:17:23|0.066043
23:17:24|0.066038
23:17:26|0.066029
23:17:27|0.066032
23:17:29|0.066044
23:17:30|0.066042
23:17:31|0.066051
23:17:32|0.066053
23:17:33|0.066047
23:17:34|0.066057
23:17:35|0.066057
23:17:36|0.066057
23:17:37|0.066061
23:17:38|0.066061
23:17:39|0.066061
23:17:40|0.06607
23:17:41|0.06607
23:17:42|0.066077
23:17:43|0.066077
23:17:44|0.066078
23:17:45|0.066079
23:17:46|0.066079
23:17:47|0.066077
23:17:48|0.066077
23:17:49|0.066077
23:17:51|0.066075
23:17:51|0.066075
23:17:52|0.066073
23:17:53|0.066079
23:17:54|0.066077
23:17:55|0.066078
23:17:56|0.066078
23:17:57|0.066078
23:17:58|0.066077
23:17:59|0.066077
23:18:00|0.066075
23:18:01|0.066075
23:18:02|0.066075
23:18:03|0.066075
23:18:04|0.066063
23:18:05|0.066063
23:18:06|0.066063
23:18:07|0.066059
23:18:08|0.066059
23:18:09|0.066045
23:18:10|0.066045
23:18:11|0.06605
23:18:12|0.06605
23:18:13|0.066049
23:18:14|0.066051
23:18:15|0.066051
23:18:16|0.066051
23:18:17|0.066051
23:18:18|0.066051
23:18:19|0.066059
23:18:20|0.066053
23:18:21|0.066053
23:18:22|0.066053
23:18:23|0.066053
23:18:24|0.066053
23:18:26|0.066053
23:18:27|0.066051
23:18:28|0.066046
23:18:29|0.066046
23:18:31|0.06605
23:18:31|0.06605
23:18:33|0.06605
23:18:34|0.06605
23:18:34|0.06605
23:18:36|0.066049
23:18:36|0.066049
23:18:37|0.066049
23:18:39|0.066062
23:18:39|0.066049
23:18:40|0.066049
23:18:42|0.066049
23:18:42|0.066049
23:18:43|0.066049
23:18:44|0.066049
23:18:45|0.066049
23:18:47|0.066049
23:18:48|0.066044
23:18:49|0.066044
23:18:50|0.066043
23:18:51|0.066043
23:18:52|0.066043
23:18:53|0.066043
23:18:54|0.066038
23:18:54|0.06604
23:18:55|0.06604
23:18:56|0.06604
23:18:58|0.066031
23:18:59|0.066037
23:19:00|0.066033
23:19:00|0.066033
23:19:02|0.066024
23:19:03|0.066022
23:19:04|0.066025
23:19:05|0.066029
23:19:06|0.066019
23:19:07|0.066021
23:19:09|0.066021
23:19:10|0.066013
23:19:10|0.066013
23:19:11|0.066017
23:19:12|0.066018
23:19:13|0.066018
23:19:14|0.066019
23:19:15|0.066019
23:19:16|0.066019
23:19:17|0.066019
23:19:18|0.066019
23:19:19|0.06602
23:19:20|0.06602
23:19:21|0.06602
23:19:22|0.066023
23:19:23|0.066024
23:19:24|0.066024
23:19:25|0.066024
23:19:27|0.066024
23:19:28|0.066024
23:19:30|0.066024
23:19:31|0.066024
23:19:32|0.066014
23:19:33|0.066016
23:19:34|0.066016
23:19:36|0.066016
23:19:36|0.06601
23:19:37|0.06601
23:19:38|0.06601
23:19:39|0.066013
23:19:40|0.066013
23:19:41|0.066014
23:19:42|0.066004
23:19:43|0.066005
23:19:44|0.066001
23:19:45|0.066001
23:19:46|0.066001
23:19:47|0.066009
23:19:49|0.066009
23:19:49|0.066016
23:19:51|0.066016
23:19:52|0.066011
23:19:53|0.066015
23:19:54|0.066015
23:19:55|0.066015
23:19:56|0.066015
23:19:57|0.066015
23:19:58|0.066015
23:19:59|0.066028
23:20:00|0.066028
23:20:01|0.066028
23:20:02|0.066028
23:20:03|0.066028
23:20:04|0.066028
23:20:05|0.066028
23:20:06|0.066028
23:20:07|0.066028
23:20:08|0.066028
23:20:09|0.066028
23:20:10|0.066028
23:20:11|0.066027
23:20:12|0.066027
23:20:14|0.066027
23:20:14|0.066027
23:20:15|0.066026
23:20:16|0.066026
23:20:17|0.066026
23:20:18|0.066026
23:20:19|0.066026
23:20:20|0.066026
23:20:21|0.066028
23:20:22|0.066027
23:20:23|0.066027
23:20:24|0.066027
23:20:25|0.066028
23:20:26|0.066028
23:20:27|0.066028
23:20:29|0.066028
23:20:29|0.066028
23:20:31|0.066028
23:20:32|0.066028
23:20:33|0.066027
23:20:34|0.066028
23:20:36|0.066035
23:20:36|0.066035
23:20:37|0.066035
23:20:38|0.066035
23:20:39|0.066043
23:20:40|0.066043
23:20:41|0.066043
23:20:42|0.066038
23:20:43|0.066039
23:20:44|0.066039
23:20:45|0.066039
23:20:46|0.066039
23:20:47|0.066039
23:20:48|0.066042
23:20:49|0.066042
23:20:50|0.066047
23:20:51|0.066047
23:20:52|0.066047
23:20:53|0.066045
23:20:54|0.066045
23:20:56|0.066045
23:20:56|0.066044
23:20:57|0.066044
23:20:59|0.066047
23:20:59|0.066047
23:21:00|0.066048
23:21:01|0.066048
23:21:02|0.066048
23:21:03|0.066048
23:21:04|0.066046
23:21:05|0.066046
23:21:06|0.066046
23:21:07|0.066049
23:21:08|0.066049
23:21:10|0.066049
23:21:10|0.066049
23:21:11|0.066049
23:21:12|0.066049
23:21:13|0.066047
23:21:14|0.066046
23:21:15|0.066046
23:21:16|0.066046
23:21:17|0.066046
23:21:18|0.066046
23:21:19|0.066046
23:21:20|0.066045
23:21:21|0.066045
23:21:22|0.066045
23:21:23|0.066045
23:21:24|0.066045
23:21:25|0.066047
23:21:26|0.066047
23:21:27|0.066047
23:21:29|0.066047
23:21:30|0.066045
23:21:32|0.066046
23:21:32|0.066046
23:21:33|0.066046
23:21:34|0.066047
23:21:36|0.066047
23:21:36|0.066047
23:21:37|0.066047
23:21:38|0.066047
23:21:39|0.066047
23:21:41|0.066047
23:21:42|0.066047
23:21:43|0.066047
23:21:44|0.066048
23:21:44|0.066049
23:21:45|0.066049
23:21:47|0.066049
23:21:47|0.066049
23:21:49|0.066049
23:21:49|0.066049
23:21:50|0.06605
23:21:51|0.066067
23:21:52|0.06607
23:21:54|0.066071
23:21:55|0.066071
23:21:56|0.066071
23:21:57|0.066072
23:21:58|0.066072
23:21:59|0.066072
23:22:00|0.066072
23:22:01|0.066072
23:22:03|0.066071
23:22:03|0.066071
23:22:04|0.066071
23:22:05|0.066071
23:22:06|0.066069
23:22:07|0.066072
23:22:08|0.066072
23:22:09|0.066072
23:22:10|0.066072
23:22:11|0.06607
23:22:12|0.066073
23:22:13|0.066073
23:22:14|0.066073
23:22:15|0.066073
23:22:16|0.066073
23:22:17|0.066073
23:22:18|0.066073
23:22:19|0.066073
23:22:20|0.066073
23:22:21|0.066073
23:22:22|0.066073
23:22:23|0.066073
23:22:24|0.066073
23:22:25|0.066073
23:22:26|0.066076
23:22:27|0.066076
23:22:28|0.066076
23:22:30|0.066076
23:22:31|0.066078
23:22:32|0.066078
23:22:33|0.066079
23:22:34|0.066079
23:22:35|0.066079
23:22:36|0.06608
23:22:37|0.06608
23:22:38|0.06608
23:22:39|0.066083
23:22:40|0.066083
23:22:41|0.066084
23:22:42|0.066083
23:22:42|0.066084
23:22:44|0.066089
23:22:45|0.066088
23:22:46|0.066088
23:22:47|0.066088
23:22:48|0.066088
23:22:49|0.066085
23:22:50|0.066092
23:22:51|0.066081
23:22:52|0.066075
23:22:53|0.066067
23:22:54|0.066073
23:22:55|0.066063
23:22:56|0.066058
23:22:57|0.066059
23:22:58|0.066056
23:22:59|0.066053
23:23:00|0.066053
23:23:01|0.066053
23:23:02|0.066053
23:23:03|0.066043
23:23:04|0.066042
23:23:05|0.066046
23:23:06|0.066047
23:23:07|0.066047
23:23:08|0.066047
23:23:09|0.066047
23:23:10|0.066047
23:23:11|0.066043
23:23:12|0.066038
23:23:13|0.066038
23:23:14|0.066038
23:23:15|0.066042
23:23:16|0.066042
23:23:17|0.066042
23:23:18|0.066037
23:23:20|0.066038
23:23:20|0.066038
23:23:21|0.066038
23:23:22|0.066038
23:23:23|0.066041
23:23:24|0.066041
23:23:26|0.066046
23:23:26|0.066046
23:23:27|0.066046
23:23:28|0.066046
23:23:29|0.066046
23:23:31|0.066046
23:23:32|0.066045
23:23:33|0.066045
23:23:34|0.066045
23:23:35|0.066045
23:23:36|0.066045
23:23:37|0.066045
23:23:38|0.066046
23:23:39|0.066046
23:23:40|0.066055
23:23:41|0.066058
23:23:42|0.066047
23:23:43|0.066047
23:23:44|0.06605
23:23:45|0.06605
23:23:46|0.06605
23:23:47|0.066046
23:23:48|0.066046
23:23:49|0.066044
23:23:50|0.066045
23:23:51|0.066045
23:23:52|0.066045
23:23:53|0.066048
23:23:54|0.066051
23:23:55|0.066052
23:23:56|0.066052
23:23:57|0.066056
23:23:58|0.066056
23:23:59|0.066059
23:24:00|0.066063
23:24:01|0.066056
23:24:02|0.066056
23:24:04|0.066056
23:24:04|0.066056
23:24:05|0.066056
23:24:07|0.066056
23:24:08|0.066056
23:24:09|0.066051
23:24:10|0.06605
23:24:11|0.066028
23:24:12|0.065995
23:24:12|0.066008
23:24:14|0.066008
23:24:15|0.066008
23:24:16|0.066008
23:24:16|0.066009
23:24:18|0.066009
23:24:18|0.066017
23:24:20|0.066017
23:24:21|0.066019
23:24:22|0.066019
23:24:23|0.066019
23:24:23|0.066019
23:24:25|0.066035
23:24:26|0.066029
23:24:26|0.066042
23:24:27|0.066055
23:24:29|0.066056
23:24:30|0.066057
23:24:31|0.066057
23:24:32|0.066055
23:24:33|0.066055
23:24:35|0.066053
23:24:36|0.066053
23:24:36|0.066053
23:24:37|0.066056
23:24:38|0.066056
23:24:40|0.066056
23:24:41|0.066056
23:24:42|0.066056
23:24:42|0.066056
23:24:44|0.066056
23:24:45|0.066056
23:24:46|0.066054
23:24:47|0.066071
23:24:48|0.066092
23:24:49|0.06608
23:24:50|0.066078
23:24:51|0.066078
23:24:52|0.066078
23:24:53|0.066078
23:24:54|0.066078
23:24:55|0.066068
23:24:56|0.06607
23:24:57|0.066072
23:24:58|0.066072
23:24:58|0.066074
23:24:59|0.066073
23:25:00|0.066071
23:25:02|0.066067
23:25:03|0.066056
23:25:04|0.066056
23:25:05|0.066053
23:25:06|0.066053
23:25:07|0.066045
23:25:08|0.066045
23:25:09|0.066045
23:25:10|0.066041
23:25:11|0.066039
23:25:12|0.066044
23:25:13|0.066044
23:25:14|0.066036
23:25:15|0.066029
23:25:16|0.066029
23:25:17|0.066029
23:25:19|0.066037
23:25:19|0.066037
23:25:20|0.066037
23:25:21|0.066038
23:25:22|0.066038
23:25:23|0.066038
23:25:24|0.066038
23:25:25|0.066038
23:25:26|0.066027
23:25:27|0.066026
23:25:28|0.066026
23:25:29|0.066026
23:25:30|0.066026
23:25:31|0.066026
23:25:32|0.066026
23:25:34|0.066033
23:25:34|0.066033
23:25:36|0.066031
23:25:37|0.066031
23:25:39|0.066031
23:25:40|0.066033
23:25:40|0.066033
23:25:42|0.066022
23:25:43|0.066024
23:25:44|0.066024
23:25:45|0.066024
23:25:46|0.066024
23:25:47|0.066028
23:25:48|0.066032
23:25:49|0.066032
23:25:50|0.066032
23:25:51|0.066032
23:25:52|0.066032
23:25:53|0.066032
23:25:54|0.066033
23:25:55|0.066033
23:25:56|0.066034
23:25:57|0.066031
23:25:57|0.066031
23:25:58|0.066031
23:26:00|0.066031
23:26:01|0.066031
23:26:02|0.066027
23:26:03|0.066027
23:26:04|0.066027
23:26:05|0.066027
23:26:06|0.066028
23:26:07|0.066028
23:26:09|0.066033
23:26:09|0.066032
23:26:11|0.066034
23:26:11|0.066034
23:26:12|0.066028
23:26:13|0.066028
23:26:15|0.066034
23:26:16|0.066034
23:26:16|0.066034
23:26:17|0.066032
23:26:19|0.066032
23:26:20|0.066029
23:26:20|0.066029
23:26:21|0.066021
23:26:22|0.066019
23:26:23|0.066019
23:26:24|0.066019
23:26:25|0.066019
23:26:26|0.066013
23:26:28|0.06602
23:26:28|0.06602
23:26:29|0.066019
23:26:30|0.066018
23:26:31|0.066016
23:26:32|0.066015
23:26:34|0.066018
23:26:35|0.066018
23:26:37|0.066016
23:26:37|0.06601
23:26:39|0.066009
23:26:40|0.066009
23:26:40|0.066009
23:26:42|0.066009
23:26:43|0.066033
23:26:44|0.066036
23:26:45|0.066031
23:26:46|0.06602
23:26:46|0.066022
23:26:48|0.066023
23:26:49|0.066023
23:26:50|0.066025
23:26:51|0.066025
23:26:52|0.066025
23:26:53|0.066025
23:26:54|0.066027
23:26:55|0.066031
23:26:55|0.066031
23:26:57|0.06603
23:26:58|0.06603
23:26:59|0.066036
23:27:00|0.066036
23:27:01|0.06603
23:27:02|0.066032
23:27:03|0.066034
23:27:04|0.066034
23:27:05|0.066031
23:27:06|0.066031
23:27:07|0.066028
23:27:08|0.066027
23:27:09|0.066028
23:27:10|0.066028
23:27:11|0.06602
23:27:12|0.066019
23:27:13|0.066019
23:27:14|0.066018
23:27:15|0.06602
23:27:17|0.06602
23:27:17|0.06602
23:27:18|0.066015
23:27:19|0.066015
23:27:20|0.066015
23:27:21|0.066014
23:27:22|0.066014
23:27:23|0.066014
23:27:24|0.066019
23:27:25|0.066014
23:27:26|0.066014
23:27:27|0.066014
23:27:28|0.066023
23:27:29|0.066024
23:27:30|0.066038
23:27:31|0.066038
23:27:32|0.066028
23:27:33|0.066028
23:27:34|0.066022
23:27:36|0.066022
23:27:37|0.066022
23:27:37|0.066023
23:27:39|0.066023
23:27:40|0.066023
23:27:41|0.066039
23:27:43|0.066039
23:27:43|0.066039
23:27:44|0.066039
23:27:46|0.066038
23:27:47|0.066037
23:27:48|0.066037
23:27:49|0.066037
23:27:50|0.066037
23:27:51|0.066036
23:27:52|0.066034
23:27:52|0.066033
23:27:54|0.066033
23:27:55|0.066033
23:27:56|0.066033
23:27:57|0.066031
23:27:58|0.066023
23:27:59|0.066023
23:28:00|0.066026
23:28:01|0.06602
23:28:02|0.066019
23:28:03|0.066019
23:28:04|0.066019
23:28:05|0.06602
23:28:06|0.066019
23:28:07|0.066029
23:28:08|0.066029
23:28:09|0.066017
23:28:10|0.066017
23:28:11|0.066017
23:28:12|0.066017
23:28:13|0.066019
23:28:14|0.06602
23:28:15|0.06602
23:28:16|0.06602
23:28:17|0.066018
23:28:18|0.066018
23:28:19|0.066019
23:28:20|0.066025
23:28:22|0.066022
23:28:22|0.066022
23:28:23|0.066018
23:28:24|0.066018
23:28:25|0.066018
23:28:26|0.066022
23:28:27|0.066022
23:28:28|0.066022
23:28:29|0.06602
23:28:30|0.06602
23:28:31|0.066014
23:28:32|0.066014
23:28:33|0.066014
23:28:34|0.066019
23:28:35|0.066012
23:28:37|0.066012
23:28:37|0.066012
23:28:39|0.066022
23:28:40|0.066017
23:28:41|0.066017
23:28:42|0.066016
23:28:43|0.066016
23:28:44|0.066016
23:28:46|0.066019
23:28:46|0.066019
23:28:47|0.066024
23:28:48|0.066036
23:28:50|0.066036
23:28:50|0.066035
23:28:51|0.066035
23:28:53|0.066033
23:28:54|0.066033
23:28:54|0.066033
23:28:56|0.066033
23:28:56|0.066033
23:28:58|0.066034
23:28:58|0.06603
23:29:00|0.06603
23:29:01|0.06603
23:29:02|0.06603
23:29:03|0.066031
23:29:04|0.066031
23:29:05|0.066031
23:29:06|0.066031
23:29:07|0.066031
23:29:08|0.066031
23:29:09|0.066036
23:29:10|0.066018
23:29:11|0.066024
23:29:12|0.066021
23:29:13|0.066021
23:29:14|0.066029
23:29:16|0.066029
23:29:16|0.066029
23:29:17|0.066028
23:29:18|0.066028
23:29:19|0.066031
23:29:20|0.066034
23:29:21|0.066034
23:29:22|0.066034
23:29:23|0.066034
23:29:24|0.066034
23:29:25|0.066034
23:29:26|0.066034
23:29:27|0.066036
23:29:28|0.066036
23:29:29|0.066036
23:29:30|0.066036
23:29:31|0.066036
23:29:32|0.066036
23:29:33|0.066039
23:29:34|0.066039
23:29:35|0.066039
23:29:37|0.066039
23:29:38|0.066038
23:29:39|0.06603
23:29:40|0.06603
23:29:41|0.06603
23:29:42|0.066037
23:29:43|0.066037
23:29:44|0.066037
23:29:45|0.066037
23:29:46|0.066037
23:29:47|0.066037
23:29:48|0.066032
23:29:49|0.066029
23:29:50|0.066029
23:29:51|0.06603
23:29:52|0.06603
23:29:53|0.066031
23:29:54|0.066031
23:29:55|0.06603
23:29:56|0.066026
23:29:57|0.066026
23:29:58|0.066028
23:29:59|0.066028
23:30:00|0.066028
23:30:01|0.066027
23:30:02|0.066027
23:30:03|0.066025
23:30:04|0.066031
23:30:05|0.066031
23:30:06|0.066029
23:30:07|0.066029
23:30:08|0.066029
23:30:09|0.066029
23:30:10|0.066029
23:30:11|0.066029
23:30:12|0.066029
23:30:13|0.06603
23:30:14|0.066029
23:30:15|0.066024
23:30:16|0.066024
23:30:17|0.066024
23:30:18|0.066024
23:30:19|0.066024
23:30:20|0.066027
23:30:21|0.066028
23:30:22|0.066028
23:30:23|0.066028
23:30:24|0.066028
23:30:25|0.066028
23:30:26|0.066028
23:30:27|0.066028
23:30:28|0.066035
23:30:29|0.066035
23:30:30|0.066035
23:30:31|0.066035
23:30:32|0.066032
23:30:33|0.066032
23:30:34|0.066032
23:30:35|0.066032
23:30:36|0.066032
23:30:37|0.066032
23:30:39|0.066032
23:30:39|0.066032
23:30:41|0.06603
23:30:42|0.06603
23:30:43|0.066035
23:30:44|0.066037
23:30:45|0.066037
23:30:46|0.066037
23:30:47|0.066036
23:30:48|0.066036
23:30:49|0.066036
23:30:50|0.066036
23:30:51|0.066036
23:30:53|0.066036
23:30:54|0.066037
23:30:55|0.066037
23:30:56|0.066037
23:30:57|0.066037
23:30:58|0.066037
23:30:59|0.066037
23:31:00|0.066036
23:31:01|0.066036
23:31:02|0.066039
23:31:03|0.066039
23:31:04|0.066039
23:31:05|0.066033
23:31:06|0.066034
23:31:07|0.066034
23:31:08|0.066034
23:31:09|0.066034
23:31:10|0.066029
23:31:11|0.066029
23:31:12|0.066027
23:31:13|0.066027
23:31:14|0.066027
23:31:15|0.066024
23:31:16|0.066027
23:31:17|0.066029
23:31:18|0.066029
23:31:19|0.066033
23:31:20|0.066034
23:31:21|0.066034
23:31:22|0.066034
23:31:23|0.066038
23:31:24|0.066038
23:31:25|0.066038
23:31:26|0.066038
23:31:27|0.066038
23:31:28|0.066036
23:31:29|0.066036
23:31:30|0.066036
23:31:31|0.066034
23:31:32|0.066034
23:31:33|0.066034
23:31:34|0.066034
23:31:35|0.066034
23:31:36|0.066034
23:31:37|0.066034
23:31:38|0.066034
23:31:39|0.066032
23:31:40|0.066032
23:31:41|0.066032
23:31:43|0.066032
23:31:43|0.066032
23:31:45|0.066032
23:31:45|0.066032
23:31:46|0.066032
23:31:48|0.066029
23:31:49|0.066032
23:31:49|0.066032
23:31:51|0.066027
23:31:52|0.066027
23:31:52|0.066027
23:31:53|0.066027
23:31:54|0.066027
23:31:55|0.066027
23:31:56|0.066027
23:31:57|0.066027
23:31:58|0.066027
23:31:59|0.066027
23:32:00|0.066027
23:32:01|0.066024
23:32:03|0.066023
23:32:04|0.066023
23:32:04|0.066023
23:32:06|0.066023
23:32:06|0.066023
23:32:07|0.066025
23:32:08|0.066028
23:32:10|0.066042
23:32:10|0.066045
23:32:12|0.066045
23:32:13|0.066044
23:32:13|0.066044
23:32:14|0.066045
23:32:16|0.066045
23:32:16|0.066044
23:32:17|0.066041
23:32:18|0.06604
23:32:19|0.06604
23:32:20|0.066042
23:32:21|0.066042
23:32:22|0.066042
23:32:23|0.066037
23:32:24|0.066037
23:32:25|0.066037
23:32:26|0.066037
23:32:28|0.066037
23:32:28|0.066037
23:32:29|0.06603
23:32:30|0.06603
23:32:31|0.06603
23:32:32|0.06603
23:32:33|0.06603
23:32:34|0.06603
23:32:35|0.06603
23:32:36|0.066029
23:32:37|0.066029
23:32:38|0.066029
23:32:40|0.066029
23:32:41|0.066023
23:32:42|0.066023
23:32:44|0.066023
23:32:44|0.066023
23:32:45|0.066022
23:32:47|0.066022
23:32:48|0.066022
23:32:48|0.066022
23:32:50|0.066011
23:32:51|0.066011
23:32:52|0.066011
23:32:53|0.066011
23:32:54|0.06601
23:32:55|0.06601
23:32:56|0.06601
23:32:57|0.066021
23:32:58|0.066022
23:32:59|0.066022
23:33:00|0.066022
23:33:01|0.066023
23:33:01|0.066023
23:33:02|0.066023
23:33:04|0.066052
23:33:05|0.066052
23:33:06|0.066056
23:33:07|0.066037
23:33:08|0.066042
23:33:09|0.066045
23:33:10|0.06604
23:33:11|0.066041
23:33:11|0.066045
23:33:13|0.066044
23:33:14|0.066039
23:33:14|0.066037
23:33:15|0.066041
23:33:17|0.066044
23:33:18|0.066044
23:33:19|0.066035
23:33:19|0.066035
23:33:21|0.066044
23:33:22|0.066044
23:33:22|0.066043
23:33:23|0.066043
23:33:25|0.066043
23:33:26|0.066025
23:33:26|0.066025
23:33:27|0.066025
23:33:28|0.066025
23:33:30|0.066025
23:33:31|0.066026
23:33:32|0.066026
23:33:32|0.066026
23:33:34|0.066025
23:33:35|0.066031
23:33:36|0.066031
23:33:37|0.066032
23:33:38|0.066032
23:33:38|0.066032
23:33:40|0.066032
23:33:41|0.066035
23:33:43|0.066035
23:33:43|0.066035
23:33:44|0.066031
23:33:45|0.066031
23:33:46|0.066031
23:33:47|0.066027
23:33:48|0.066027
23:33:49|0.066027
23:33:50|0.066027
23:33:51|0.066027
23:33:52|0.066028
23:33:53|0.066028
23:33:55|0.066028
23:33:55|0.066028
23:33:56|0.066028
23:33:58|0.066028
23:33:59|0.066028
23:34:00|0.066029
23:34:01|0.066029
23:34:02|0.066032
23:34:03|0.066034
23:34:04|0.066034
23:34:05|0.066034
23:34:05|0.066035
23:34:07|0.066035
23:34:08|0.066035
23:34:09|0.066035
23:34:09|0.066035
23:34:10|0.066035
23:34:12|0.066035
23:34:13|0.066035
23:34:14|0.066035
23:34:15|0.066035
23:34:16|0.066035
23:34:17|0.066035
23:34:18|0.066035
23:34:18|0.066035
23:34:20|0.066035
23:34:21|0.066041
23:34:21|0.066042
23:34:23|0.066054
23:34:23|0.066055
23:34:25|0.066055
23:34:26|0.066055
23:34:26|0.066055
23:34:27|0.066061
23:34:29|0.066061
23:34:30|0.066061
23:34:30|0.066061
23:34:32|0.066061
23:34:32|0.066061
23:34:34|0.066073
23:34:35|0.066056
23:34:36|0.066059
23:34:37|0.066059
23:34:38|0.066059
23:34:39|0.066059
23:34:40|0.066061
23:34:41|0.066062
23:34:42|0.066062
23:34:43|0.066062
23:34:45|0.066055
23:34:45|0.066055
23:34:46|0.066055
23:34:47|0.066055
23:34:48|0.066055
23:34:49|0.066052
23:34:50|0.066052
23:34:51|0.066053
23:34:52|0.066053
23:34:53|0.066055
23:34:54|0.066053
23:34:55|0.066053
23:34:56|0.066053
23:34:57|0.066053
23:34:58|0.066053
23:34:59|0.066032
23:35:00|0.066033
23:35:01|0.066033
23:35:02|0.066033
23:35:03|0.066033
23:35:04|0.066033
23:35:05|0.066033
23:35:06|0.066044
23:35:07|0.066044
23:35:08|0.066044
23:35:09|0.066044
23:35:10|0.066044
23:35:11|0.066044
23:35:12|0.066045
23:35:13|0.066043
23:35:14|0.066046
23:35:15|0.066048
23:35:16|0.066051
23:35:17|0.066047
23:35:18|0.066048
23:35:19|0.066048
23:35:20|0.066047
23:35:21|0.06604
23:35:22|0.06604
23:35:23|0.06604
23:35:24|0.066041
23:35:25|0.066041
23:35:26|0.066044
23:35:27|0.066048
23:35:28|0.066049
23:35:29|0.066056
23:35:30|0.066055
23:35:31|0.066074
23:35:33|0.066075
23:35:33|0.066075
23:35:34|0.066075
23:35:35|0.066075
23:35:36|0.066077
23:35:37|0.066078
23:35:39|0.066078
23:35:39|0.066077
23:35:40|0.066077
23:35:41|0.066077
23:35:42|0.066068
23:35:44|0.066068
23:35:45|0.06607
23:35:47|0.066073
23:35:47|0.066073
23:35:48|0.066071
23:35:49|0.066061
23:35:50|0.066061
23:35:51|0.066089
23:35:53|0.066086
23:35:54|0.066071
23:35:55|0.066071
23:35:56|0.06607
23:35:57|0.066072
23:35:58|0.066072
23:35:59|0.066072
23:36:00|0.066072
23:36:01|0.066072
23:36:02|0.066072
23:36:03|0.066072
23:36:04|0.066069
23:36:05|0.066069
23:36:06|0.066064
23:36:07|0.066069
23:36:08|0.066073
23:36:09|0.066069
23:36:10|0.066074
23:36:12|0.066074
23:36:12|0.066077
23:36:13|0.066068
23:36:14|0.066068
23:36:15|0.066079
23:36:16|0.066079
23:36:17|0.066079
23:36:18|0.066079
23:36:19|0.066079
23:36:21|0.066075
23:36:21|0.066075
23:36:22|0.066076
23:36:23|0.066082
23:36:24|0.066081
23:36:25|0.066081
23:36:26|0.06608
23:36:27|0.066083
23:36:28|0.066083
23:36:29|0.066083
23:36:31|0.066101
23:36:31|0.066101
23:36:32|0.066101
23:36:34|0.066101
23:36:34|0.0661
23:36:35|0.066101
23:36:36|0.066097
23:36:37|0.066097
23:36:38|0.066097
23:36:39|0.066097
23:36:40|0.066097
23:36:41|0.066097
23:36:42|0.066097
23:36:44|0.066097
23:36:45|0.066086
23:36:46|0.066087
23:36:48|0.066084
23:36:48|0.066077
23:36:50|0.066071
23:36:51|0.066079
23:36:52|0.066076
23:36:53|0.066076
23:36:54|0.066076
23:36:55|0.066076
23:36:56|0.066076
23:36:57|0.066076
23:36:58|0.066076
23:36:59|0.066076
23:37:00|0.066076
23:37:01|0.066076
23:37:02|0.066076
23:37:03|0.066076
23:37:04|0.066076
23:37:05|0.066076
23:37:06|0.066079
23:37:07|0.066079
23:37:08|0.066078
23:37:08|0.066071
23:37:10|0.066071
23:37:11|0.066063
23:37:12|0.066063
23:37:13|0.066065
23:37:14|0.066065
23:37:15|0.066065
23:37:16|0.066066
23:37:17|0.066063
23:37:18|0.066065
23:37:19|0.066065
23:37:20|0.066065
23:37:21|0.066065
23:37:22|0.066066
23:37:23|0.066066
23:37:25|0.066066
23:37:25|0.066066
23:37:26|0.066066
23:37:27|0.066066
23:37:28|0.066066
23:37:29|0.066066
23:37:30|0.066059
23:37:31|0.066059
23:37:32|0.066055
23:37:33|0.066055
23:37:34|0.066055
23:37:35|0.066055
23:37:36|0.066056
23:37:37|0.066056
23:37:38|0.066056
23:37:39|0.066057
23:37:40|0.066057
23:37:41|0.066057
23:37:42|0.06606
23:37:43|0.066059
23:37:45|0.066056
23:37:46|0.066056
23:37:47|0.066054
23:37:48|0.066054
23:37:49|0.066054
23:37:50|0.066065
23:37:51|0.066065
23:37:52|0.066065
23:37:53|0.066058
23:37:54|0.066058
23:37:55|0.066058
23:37:56|0.066059
23:37:57|0.066064
23:37:58|0.06606
23:37:59|0.06606
23:38:00|0.06606
23:38:01|0.066059
23:38:02|0.066059
23:38:03|0.066059
23:38:05|0.066069
23:38:05|0.066068
23:38:07|0.066072
23:38:07|0.066072
23:38:08|0.066072
23:38:10|0.066072
23:38:10|0.066072
23:38:11|0.066072
23:38:12|0.066067
23:38:13|0.066067
23:38:14|0.066068
23:38:15|0.066067
23:38:17|0.066067
23:38:17|0.066067
23:38:18|0.066065
23:38:19|0.066065
23:38:21|0.066065
23:38:21|0.066065
23:38:22|0.066071
23:38:23|0.06607
23:38:25|0.066055
23:38:25|0.066055
23:38:27|0.066052
23:38:27|0.066055
23:38:28|0.06606
23:38:29|0.06606
23:38:30|0.06606
23:38:31|0.066059
23:38:32|0.066059
23:38:33|0.066059
23:38:34|0.066059
23:38:35|0.066059
23:38:36|0.066049
23:38:37|0.066051
23:38:38|0.066051
23:38:39|0.066051
23:38:40|0.066054
23:38:41|0.066054
23:38:42|0.066061
23:38:44|0.066061
23:38:44|0.066061
23:38:46|0.066057
23:38:47|0.066057
23:38:49|0.066067
23:38:49|0.06604
23:38:51|0.066062
23:38:52|0.066062
23:38:53|0.066066
23:38:54|0.066065
23:38:55|0.066065
23:38:56|0.066065
23:38:57|0.066065
23:38:59|0.066065
23:38:59|0.066065
23:39:00|0.066065
23:39:01|0.066065
23:39:02|0.066065
23:39:03|0.066066
23:39:04|0.066058
23:39:05|0.066056
23:39:06|0.066056
23:39:07|0.066051
23:39:09|0.066051
23:39:10|0.066049
23:39:11|0.06605
23:39:11|0.06605
23:39:12|0.066054
23:39:13|0.066054
23:39:14|0.066059
23:39:15|0.066059
23:39:16|0.06606
23:39:17|0.06606
23:39:19|0.06606
23:39:19|0.066055
23:39:21|0.066064
23:39:22|0.06606
23:39:23|0.066058
23:39:24|0.066061
23:39:25|0.06606
23:39:26|0.066058
23:39:27|0.066053
23:39:28|0.066047
23:39:29|0.066047
23:39:30|0.066049
23:39:31|0.066048
23:39:32|0.066048
23:39:33|0.066049
23:39:34|0.066049
23:39:35|0.066043
23:39:36|0.066042
23:39:37|0.066038
23:39:38|0.066038
23:39:39|0.066038
23:39:40|0.066038
23:39:41|0.066035
23:39:42|0.066035
23:39:43|0.066035
23:39:44|0.066035
23:39:45|0.066035
23:39:46|0.066035
23:39:47|0.066034
23:39:48|0.066034
23:39:49|0.066034
23:39:50|0.06603
23:39:51|0.06603
23:39:52|0.06603
23:39:53|0.06603
23:39:54|0.066034
23:39:56|0.066034
23:39:57|0.066034
23:39:58|0.066034
23:39:59|0.066034
23:40:00|0.066034
23:40:01|0.066034
23:40:03|0.066038
23:40:04|0.066038
23:40:06|0.066038
23:40:07|0.066038
23:40:08|0.066038
23:40:09|0.066038
23:40:10|0.066044
23:40:12|0.066043
23:40:13|0.066039
23:40:14|0.066041
23:40:15|0.066043
23:40:16|0.066035
23:40:17|0.066035
23:40:18|0.066035
23:40:19|0.066035
23:40:20|0.066035
23:40:21|0.066035
23:40:22|0.066035
23:40:23|0.066035
23:40:24|0.066035
23:40:25|0.066035
23:40:26|0.066035
23:40:27|0.066029
23:40:28|0.066029
23:40:29|0.066029
23:40:30|0.066029
23:40:31|0.066026
23:40:32|0.066026
23:40:33|0.066018
23:40:34|0.066018
23:40:35|0.066018
23:40:36|0.066018
23:40:38|0.066018
23:40:38|0.066012
23:40:40|0.066012
23:40:41|0.066007
23:40:42|0.066002
23:40:43|0.066001
23:40:44|0.066001
23:40:45|0.066001
23:40:46|0.066001
23:40:47|0.066001
23:40:48|0.066001
23:40:49|0.066001
23:40:50|0.066
23:40:51|0.065994
23:40:52|0.065996
23:40:53|0.065998
23:40:54|0.065998
23:40:55|0.065998
23:40:56|0.065998
23:40:57|0.065998
23:40:58|0.066005
23:40:59|0.066005
23:41:00|0.066005
23:41:01|0.066005
23:41:02|0.066005
23:41:03|0.066005
23:41:05|0.066004
23:41:05|0.066005
23:41:07|0.066006
23:41:08|0.066006
23:41:09|0.066006
23:41:10|0.066006
23:41:11|0.066
23:41:13|0.066004
23:41:14|0.066004
23:41:15|0.066003
23:41:16|0.066003
23:41:17|0.066003
23:41:18|0.066003
23:41:19|0.066003
23:41:20|0.066003
23:41:21|0.066002
23:41:22|0.066004
23:41:23|0.066002
23:41:24|0.066001
23:41:25|0.066
23:41:26|0.066011
23:41:27|0.066023
23:41:28|0.066023
23:41:29|0.066023
23:41:30|0.066
23:41:31|0.066001
23:41:32|0.066006
23:41:33|0.066006
23:41:34|0.066008
23:41:35|0.066014
23:41:36|0.066015
23:41:37|0.066003
23:41:38|0.066014
23:41:39|0.066014
23:41:40|0.066018
23:41:41|0.066022
23:41:43|0.06603
23:41:43|0.06603
23:41:44|0.066032
23:41:46|0.066031
23:41:47|0.066031
23:41:48|0.066037
23:41:48|0.066033
23:41:49|0.066033
23:41:50|0.066035
23:41:51|0.066037
23:41:53|0.066037
23:41:53|0.066038
23:41:55|0.06604
23:41:55|0.066037
23:41:57|0.06604
23:41:58|0.066032
23:41:59|0.066033
23:42:01|0.066033
23:42:02|0.066027
23:42:03|0.066026
23:42:03|0.066026
23:42:05|0.066026
23:42:06|0.066025
23:42:07|0.066015
23:42:08|0.066015
23:42:09|0.066014
23:42:10|0.066014
23:42:11|0.066011
23:42:12|0.066009
23:42:13|0.066009
23:42:14|0.066009
23:42:15|0.066001
23:42:16|0.066001
23:42:17|0.066001
23:42:18|0.066001
23:42:19|0.066001
23:42:20|0.066001
23:42:21|0.066001
23:42:22|0.066011
23:42:23|0.06601
23:42:24|0.06601
23:42:25|0.06601
23:42:26|0.066005
23:42:27|0.066005
23:42:28|0.066012
23:42:29|0.066012
23:42:30|0.066021
23:42:31|0.066021
23:42:32|0.066015
23:42:33|0.066017
23:42:34|0.066015
23:42:35|0.066007
23:42:36|0.066003
23:42:37|0.06601
23:42:38|0.06601
23:42:39|0.06601
23:42:40|0.06601
23:42:41|0.06599
23:42:42|0.066003
23:42:43|0.066002
23:42:44|0.066002
23:42:45|0.066008
23:42:46|0.066016
23:42:47|0.066013
23:42:48|0.066011
23:42:49|0.066011
23:42:51|0.066014
23:42:51|0.066011
23:42:54|0.066003
23:42:54|0.065989
23:42:55|0.06599
23:42:57|0.06599
23:42:58|0.065991
23:42:59|0.065991
23:43:01|0.065985
23:43:02|0.065988
23:43:04|0.066001
23:43:04|0.066001
23:43:05|0.066002
23:43:06|0.066002
23:43:07|0.066007
23:43:08|0.066002
23:43:09|0.066002
23:43:10|0.066006
23:43:11|0.066006
23:43:12|0.066006
23:43:13|0.066004
23:43:14|0.066004
23:43:15|0.066002
23:43:21|0.066009
23:43:22|0.066022
23:43:23|0.066012
23:43:24|0.066012
23:43:25|0.066014
23:43:26|0.066013
23:43:27|0.066007
23:43:28|0.066011
23:43:29|0.066006
23:43:30|0.066006
23:43:31|0.066006
23:43:32|0.066006
23:43:33|0.066006
23:43:34|0.065994
23:43:35|0.065994
23:43:36|0.065997
23:43:37|0.065976
23:43:38|0.065991
23:43:39|0.065991
23:43:40|0.065991
23:43:41|0.065991
23:43:42|0.065991
23:43:43|0.065984
23:43:44|0.065984
23:43:45|0.065984
23:43:46|0.065989
23:43:48|0.06599
23:43:48|0.06599
23:43:50|0.06599
23:43:51|0.065983
23:43:52|0.065986
23:43:53|0.065986
23:43:55|0.06599
23:43:56|0.06599
23:43:57|0.065989
23:43:57|0.065991
23:43:59|0.065995
23:44:00|0.065995
23:44:01|0.065995
23:44:02|0.065998
23:44:03|0.065998
23:44:04|0.065995
23:44:05|0.065995
23:44:06|0.065995
23:44:07|0.065994
23:44:08|0.065993
23:44:09|0.065993
23:44:10|0.065993
23:44:11|0.065993
23:44:12|0.065993
23:44:13|0.065985
23:44:14|0.065984
23:44:15|0.065984
23:44:16|0.065984
23:44:17|0.065987
23:44:18|0.065987
23:44:19|0.065987
23:44:20|0.065987
23:44:21|0.065984
23:44:22|0.065985
23:44:23|0.06598
23:44:24|0.065979
23:44:25|0.065967
23:44:26|0.065967
23:44:27|0.065967
23:44:28|0.065969
23:44:29|0.065963
23:44:30|0.065963
23:44:32|0.065989
23:44:32|0.065991
23:44:33|0.06599
23:44:34|0.06599
23:44:36|0.06599
23:44:36|0.06599
23:44:37|0.06599
23:44:38|0.06599
23:44:39|0.06599
23:44:41|0.06599
23:44:41|0.06599
23:44:42|0.06599
23:44:43|0.06599
23:44:44|0.06599
23:44:45|0.06599
23:44:46|0.065994
23:44:47|0.065996
23:44:48|0.065994
23:44:50|0.065989
23:44:50|0.065989
23:44:52|0.065991
23:44:53|0.065991
23:44:54|0.065994
23:44:56|0.065997
23:44:56|0.065991
23:44:57|0.065996
23:44:59|0.065996
23:45:00|0.065996
23:45:01|0.065996
23:45:02|0.065997
23:45:04|0.065997
23:45:04|0.065997
23:45:05|0.065997
23:45:07|0.066
23:45:07|0.065998
23:45:09|0.065998
23:45:09|0.065993
23:45:10|0.065993
23:45:11|0.065993
23:45:13|0.065993
23:45:14|0.065993
23:45:14|0.065993
23:45:15|0.065993
23:45:16|0.065975
23:45:17|0.065968
23:45:18|0.065975
23:45:19|0.065975
23:45:21|0.065975
23:45:21|0.065975
23:45:23|0.065957
23:45:24|0.065967
23:45:24|0.065967
23:45:25|0.065969
23:45:26|0.065969
23:45:27|0.065969
23:45:28|0.065973
23:45:29|0.065973
23:45:31|0.065973
23:45:31|0.065975
23:45:32|0.065975
23:45:33|0.065975
23:45:34|0.065954
23:45:36|0.065958
23:45:36|0.065967
23:45:38|0.065968
23:45:38|0.065969
23:45:39|0.065969
23:45:40|0.065969
23:45:41|0.065969
23:45:42|0.065969
23:45:44|0.065969
23:45:44|0.065969
23:45:45|0.065969
23:45:46|0.065976
23:45:47|0.065976
23:45:49|0.065977
23:45:49|0.06598
23:45:50|0.065988
23:45:52|0.065988
23:45:53|0.065988
23:45:53|0.065992
23:45:55|0.065992
23:45:56|0.065992
23:45:57|0.065992
23:45:58|0.065992
23:45:59|0.065985
23:46:00|0.065985
23:46:01|0.065985
23:46:02|0.065985
23:46:03|0.065985
23:46:04|0.065985
23:46:05|0.065985
23:46:06|0.065985
23:46:07|0.065985
23:46:08|0.065969
23:46:09|0.065973
23:46:10|0.065973
23:46:12|0.065974
23:46:12|0.065974
23:46:13|0.065968
23:46:15|0.065973
23:46:16|0.065973
23:46:16|0.065973
23:46:17|0.065973
23:46:18|0.065971
23:46:19|0.065971
23:46:20|0.065971
23:46:21|0.065973
23:46:22|0.065973
23:46:23|0.065973
23:46:25|0.065971
23:46:25|0.065988
23:46:26|0.065986
23:46:28|0.065991
23:46:29|0.066011
23:46:29|0.066013
23:46:30|0.066011
23:46:32|0.066003
23:46:33|0.066002
23:46:33|0.066002
23:46:35|0.066002
23:46:36|0.066003
23:46:37|0.066001
23:46:37|0.066001
23:46:39|0.066001
23:46:40|0.066001
23:46:41|0.066007
23:46:42|0.066007
23:46:43|0.066007
23:46:43|0.066007
23:46:45|0.066007
23:46:45|0.066007
23:46:46|0.066007
23:46:47|0.066
23:46:49|0.066004
23:46:50|0.06601
23:46:51|0.066009
23:46:52|0.066002
23:46:52|0.066002
23:46:54|0.066002
23:46:55|0.066002
23:46:56|0.066002
23:46:58|0.066002
23:46:58|0.066002
23:46:59|0.066002
23:47:00|0.066002
23:47:01|0.066006
23:47:02|0.066006
23:47:04|0.066007
23:47:04|0.066013
23:47:06|0.066013
23:47:07|0.066013
23:47:07|0.066023
23:47:09|0.066022
23:47:10|0.065998
23:47:11|0.065998
23:47:12|0.065995
23:47:13|0.065995
23:47:13|0.065985
23:47:15|0.065993
23:47:16|0.065992
23:47:17|0.065992
23:47:18|0.065985
23:47:19|0.065985
23:47:20|0.065987
23:47:21|0.065992
23:47:22|0.066024
23:47:22|0.066024
23:47:24|0.066024
23:47:25|0.066024
23:47:26|0.066024
23:47:27|0.066024
23:47:27|0.066046
23:47:29|0.066069
23:47:29|0.06607
23:47:31|0.066079
23:47:32|0.066066
23:47:32|0.066061
23:47:34|0.066061
23:47:35|0.066049
23:47:35|0.06606
23:47:36|0.066058
23:47:38|0.066058
23:47:38|0.066058
23:47:39|0.066058
23:47:41|0.06607
23:47:41|0.066068
23:47:42|0.066072
23:47:44|0.06607
23:47:44|0.06607
23:47:46|0.066074
23:47:47|0.066064
23:47:48|0.066071
23:47:49|0.066072
23:47:50|0.066068
23:47:51|0.066068
23:47:52|0.066076
23:47:52|0.066076
23:47:54|0.066076
23:47:55|0.066076
23:47:57|0.066079
23:47:57|0.066079
23:47:59|0.06608
23:47:59|0.06608
23:48:01|0.06608
23:48:02|0.066068
23:48:03|0.066069
23:48:04|0.066076
23:48:05|0.066079
23:48:06|0.066086
23:48:07|0.066089
23:48:08|0.066089
23:48:09|0.066095
23:48:11|0.066093
23:48:11|0.066097
23:48:12|0.066095
23:48:13|0.066096
23:48:14|0.066094
23:48:15|0.066094
23:48:16|0.066095
23:48:17|0.066094
23:48:18|0.066094
23:48:19|0.066095
23:48:20|0.066095
23:48:21|0.066095
23:48:22|0.066095
23:48:23|0.066095
23:48:24|0.066076
23:48:25|0.066077
23:48:26|0.066077
23:48:27|0.066077
23:48:28|0.066078
23:48:29|0.066079
23:48:30|0.066079
23:48:31|0.066079
23:48:32|0.066074
23:48:33|0.066074
23:48:34|0.066074
23:48:35|0.06608
23:48:36|0.066075
23:48:37|0.066075
23:48:38|0.066075
23:48:39|0.06607
23:48:40|0.066074
23:48:41|0.066074
23:48:42|0.066075
23:48:43|0.066075
23:48:45|0.066076
23:48:45|0.066076
23:48:47|0.066076
23:48:48|0.066076
23:48:48|0.066076
23:48:49|0.066076
23:48:50|0.06608
23:48:51|0.066081
23:48:53|0.06608
23:48:53|0.066085
23:48:54|0.066085
23:48:56|0.066086
23:48:57|0.066077
23:48:58|0.066077
23:48:59|0.066077
23:49:00|0.066077
23:49:02|0.066087
23:49:02|0.066076
23:49:04|0.06608
23:49:05|0.066081
23:49:06|0.066082
23:49:06|0.066091
23:49:08|0.066068
23:49:09|0.06608
23:49:09|0.066082
23:49:10|0.066084
23:49:12|0.066085
23:49:13|0.066084
23:49:13|0.066085
23:49:15|0.066095
23:49:15|0.066095
23:49:17|0.06609
23:49:18|0.066089
23:49:19|0.066089
23:49:20|0.066089
23:49:21|0.066089
23:49:22|0.066094
23:49:22|0.066089
23:49:23|0.066097
23:49:25|0.066094
23:49:25|0.066094
23:49:27|0.066087
23:49:27|0.066087
23:49:29|0.06609
23:49:30|0.06609
23:49:31|0.06609
23:49:31|0.06609
23:49:33|0.06609
23:49:34|0.06609
23:49:34|0.06609
23:49:35|0.066076
23:49:37|0.066075
23:49:38|0.066076
23:49:39|0.066074
23:49:40|0.066069
23:49:40|0.066068
23:49:42|0.066067
23:49:43|0.066067
23:49:44|0.066065
23:49:45|0.066064
23:49:45|0.066064
23:49:47|0.066064
23:49:48|0.066064
23:49:49|0.066062
23:49:50|0.066062
23:49:51|0.066053
23:49:52|0.066056
23:49:53|0.066061
23:49:54|0.066061
23:49:54|0.066066
23:49:56|0.066066
23:49:57|0.066065
23:49:59|0.06606
23:49:59|0.066062
23:50:00|0.06606
23:50:01|0.066062
23:50:03|0.066065
23:50:04|0.066062
23:50:05|0.066059
23:50:06|0.066059
23:50:07|0.066059
23:50:07|0.066059
23:50:09|0.066059
23:50:10|0.066059
23:50:11|0.066059
23:50:12|0.066059
23:50:13|0.066055
23:50:14|0.066054
23:50:15|0.066065
23:50:16|0.066065
23:50:17|0.066065
23:50:17|0.066065
23:50:18|0.066065
23:50:20|0.066065
23:50:21|0.066065
23:50:22|0.066065
23:50:23|0.066065
23:50:24|0.06607
23:50:25|0.06607
23:50:26|0.06607
23:50:27|0.066067
23:50:28|0.066067
23:50:29|0.066067
23:50:30|0.066066
23:50:31|0.066066
23:50:32|0.066064
23:50:34|0.066066
23:50:34|0.066066
23:50:35|0.066066
23:50:36|0.06607
23:50:37|0.06607
23:50:38|0.066069
23:50:39|0.066069
23:50:41|0.066069
23:50:41|0.066069
23:50:42|0.066069
23:50:43|0.066069
23:50:45|0.066061
23:50:46|0.066063
23:50:48|0.066063
23:50:48|0.066063
23:50:49|0.066063
23:50:51|0.066063
23:50:53|0.066063
23:50:54|0.066063
23:50:54|0.066063
23:50:56|0.066054
23:50:56|0.066055
23:50:57|0.066052
23:50:58|0.066052
23:51:00|0.066052
23:51:00|0.066055
23:51:02|0.066056
23:51:03|0.066056
23:51:04|0.066056
23:51:05|0.066056
23:51:06|0.066055
23:51:07|0.066056
23:51:08|0.066056
23:51:09|0.06606
23:51:10|0.06606
23:51:11|0.06606
23:51:12|0.066062
23:51:13|0.066062
23:51:14|0.066062
23:51:15|0.066062
23:51:16|0.066062
23:51:17|0.066067
23:51:18|0.066066
23:51:19|0.066066
23:51:20|0.066066
23:51:21|0.066066
23:51:22|0.066066
23:51:23|0.06606
23:51:24|0.06606
23:51:25|0.06606
23:51:27|0.066067
23:51:27|0.066067
23:51:28|0.066067
23:51:29|0.066065
23:51:30|0.06606
23:51:31|0.06606
23:51:32|0.066061
23:51:33|0.066062
23:51:34|0.066061
23:51:35|0.066061
23:51:36|0.066061
23:51:37|0.066061
23:51:38|0.066061
23:51:39|0.066061
23:51:40|0.066059
23:51:41|0.066059
23:51:42|0.066059
23:51:43|0.066059
23:51:44|0.066059
23:51:45|0.066067
23:51:46|0.066067
23:51:47|0.066064
23:51:48|0.066064
23:51:49|0.06607
23:51:50|0.066069
23:51:51|0.066069
23:51:52|0.066069
23:51:53|0.066069
23:51:55|0.06606
23:51:56|0.066053
23:51:58|0.06605
23:51:59|0.06605
23:52:00|0.06605
23:52:01|0.06605
23:52:01|0.06605
23:52:03|0.06605
23:52:04|0.06605
23:52:05|0.06605
23:52:06|0.06605
23:52:08|0.06605
23:52:08|0.06605
23:52:09|0.06605
23:52:10|0.066053
23:52:11|0.066055
23:52:12|0.066055
23:52:13|0.066055
23:52:14|0.066052
23:52:15|0.066052
23:52:16|0.066052
23:52:18|0.066052
23:52:18|0.06604
23:52:20|0.06604
23:52:20|0.06604
23:52:22|0.06604
23:52:23|0.06604
23:52:23|0.066042
23:52:25|0.066049
23:52:25|0.066051
23:52:27|0.066051
23:52:28|0.066052
23:52:28|0.066052
23:52:30|0.066052
23:52:31|0.066052
23:52:31|0.066043
23:52:33|0.066044
23:52:34|0.066044
23:52:35|0.066044
23:52:35|0.066043
23:52:37|0.066043
23:52:38|0.066038
23:52:38|0.066041
23:52:39|0.066035
23:52:41|0.066035
23:52:41|0.066035
23:52:43|0.066034
23:52:43|0.066034
23:52:44|0.066034
23:52:45|0.066033
23:52:47|0.066033
23:52:48|0.06603
23:52:50|0.06603
23:52:51|0.06603
23:52:52|0.06603
23:52:54|0.066032
23:52:55|0.066031
23:52:56|0.066031
23:52:57|0.06603
23:52:58|0.06603
23:52:59|0.06603
23:53:00|0.066029
23:53:01|0.066029
23:53:02|0.066029
23:53:03|0.066023
23:53:04|0.066026
23:53:06|0.06603
23:53:07|0.06603
23:53:07|0.066031
23:53:09|0.066033
23:53:09|0.066033
23:53:11|0.06603
23:53:11|0.066029
23:53:13|0.066029
23:53:14|0.06603
23:53:14|0.06603
23:53:16|0.066029
23:53:17|0.066025
23:53:18|0.066025
23:53:19|0.066025
23:53:19|0.066024
23:53:21|0.066024
23:53:21|0.066024
23:53:22|0.066018
23:53:24|0.066009
23:53:24|0.066011
23:53:26|0.066011
23:53:27|0.066011
23:53:28|0.066011
23:53:29|0.066001
23:53:29|0.066001
23:53:31|0.066
23:53:32|0.066
23:53:33|0.066
23:53:34|0.066
23:53:35|0.066
23:53:36|0.065996
23:53:37|0.065996
23:53:38|0.065996
23:53:39|0.065996
23:53:40|0.065996
23:53:41|0.065993
23:53:43|0.065993
23:53:44|0.065993
23:53:45|0.066
23:53:47|0.066009
23:53:47|0.06602
23:53:48|0.066018
23:53:49|0.066018
23:53:50|0.066018
23:53:51|0.066018
23:53:53|0.066018
23:53:54|0.066013
23:53:55|0.066015
23:53:56|0.066015
23:53:57|0.066015
23:53:58|0.066015
23:53:58|0.066014
23:54:00|0.06601
23:54:02|0.066009
23:54:02|0.066008
23:54:03|0.066008
23:54:04|0.066008
23:54:05|0.066012
23:54:06|0.066008
23:54:08|0.066008
23:54:08|0.066008
23:54:09|0.066008
23:54:10|0.066009
23:54:12|0.066009
23:54:13|0.065995
23:54:13|0.065999
23:54:14|0.065999
23:54:15|0.065999
23:54:16|0.065992
23:54:17|0.065992
23:54:18|0.065992
23:54:19|0.065985
23:54:20|0.065985
23:54:21|0.065985
23:54:22|0.065985
23:54:23|0.065986
23:54:25|0.065985
23:54:25|0.065985
23:54:27|0.065985
23:54:27|0.065985
23:54:29|0.065978
23:54:30|0.065978
23:54:30|0.065978
23:54:31|0.065975
23:54:33|0.065975
23:54:34|0.065976
23:54:36|0.065976
23:54:37|0.065976
23:54:38|0.065976
23:54:39|0.065975
23:54:41|0.065972
23:54:41|0.065972
23:54:43|0.065972
23:54:44|0.065974
23:54:45|0.065974
23:54:46|0.065974
23:54:47|0.065974
23:54:48|0.065971
23:54:50|0.065976
23:54:50|0.065976
23:54:51|0.065976
23:54:52|0.065976
23:54:53|0.065978
23:54:55|0.065978
23:54:55|0.065978
23:54:57|0.065978
23:54:57|0.065977
23:54:58|0.065977
23:54:59|0.065977
23:55:01|0.065971
23:55:01|0.065971
23:55:03|0.065966
23:55:03|0.065966
23:55:05|0.065966
23:55:06|0.065966
23:55:06|0.065966
23:55:08|0.065966
23:55:08|0.065966
23:55:10|0.065974
23:55:11|0.06598
23:55:11|0.06598
23:55:13|0.06598
23:55:14|0.06598
23:55:14|0.065976
23:55:15|0.065972
23:55:16|0.065972
23:55:17|0.065986
23:55:19|0.065986
23:55:20|0.065988
23:55:20|0.06599
23:55:21|0.065986
23:55:22|0.065977
23:55:23|0.065977
23:55:25|0.065977
23:55:26|0.065977
23:55:26|0.065977
23:55:27|0.065977
23:55:29|0.065977
23:55:30|0.065977
23:55:31|0.065977
23:55:32|0.065976
23:55:34|0.065976
23:55:35|0.065976
23:55:36|0.065976
23:55:38|0.065976
23:55:39|0.065976
23:55:39|0.065977
23:55:41|0.065977
23:55:42|0.065977
23:55:42|0.065977
23:55:44|0.065977
23:55:45|0.06599
23:55:46|0.06599
23:55:47|0.065986
23:55:48|0.065986
23:55:49|0.065986
23:55:50|0.065986
23:55:51|0.065986
23:55:51|0.065985
23:55:53|0.065985
23:55:54|0.065989
23:55:54|0.065989
23:55:55|0.065989
23:55:57|0.06599
23:55:57|0.06599
23:55:59|0.06599
23:56:00|0.065989
23:56:01|0.065994
23:56:02|0.065994
23:56:03|0.065992
23:56:05|0.065975
23:56:05|0.065989
23:56:06|0.066002
23:56:07|0.066002
23:56:08|0.066002
23:56:09|0.066002
23:56:10|0.066002
23:56:11|0.066
23:56:12|0.065999
23:56:13|0.065999
23:56:14|0.065995
23:56:15|0.065995
23:56:16|0.065995
23:56:17|0.065999
23:56:18|0.066005
23:56:19|0.066005
23:56:20|0.066005
23:56:21|0.066005
23:56:22|0.066005
23:56:24|0.066006
23:56:25|0.066006
23:56:26|0.066006
23:56:27|0.066006
23:56:28|0.066005
23:56:30|0.066005
23:56:30|0.066005
23:56:32|0.066006
23:56:33|0.066005
23:56:34|0.06601
23:56:36|0.06601
23:56:36|0.06601
23:56:37|0.06601
23:56:38|0.06601
23:56:39|0.06601
23:56:40|0.066013
23:56:41|0.066013
23:56:42|0.066013
23:56:43|0.066013
23:56:44|0.066013
23:56:46|0.066013
23:56:47|0.066013
23:56:47|0.066013
23:56:48|0.066019
23:56:49|0.066025
23:56:50|0.06603
23:56:52|0.06603
23:56:53|0.06603
23:56:54|0.06603
23:56:55|0.06603
23:56:56|0.06603
23:56:56|0.06603
23:56:57|0.06603
23:56:59|0.066028
23:57:00|0.066033
23:57:01|0.066033
23:57:01|0.066033
23:57:03|0.066033
23:57:04|0.066033
23:57:05|0.066033
23:57:05|0.066028
23:57:07|0.066028
23:57:08|0.066032
23:57:08|0.066032
23:57:10|0.066032
23:57:11|0.066032
23:57:12|0.066032
23:57:12|0.066031
23:57:13|0.066031
23:57:14|0.066031
23:57:16|0.066031
23:57:18|0.066031
23:57:19|0.066031
23:57:20|0.066029
23:57:20|0.06603
23:57:22|0.06603
23:57:23|0.06603
23:57:24|0.066031
23:57:25|0.066032
23:57:26|0.066032
23:57:27|0.066032
23:57:29|0.066032
23:57:29|0.066032
23:57:30|0.066032
23:57:31|0.066032
23:57:32|0.066032
23:57:33|0.066032
23:57:34|0.066029
23:57:35|0.066029
23:57:36|0.066031
23:57:37|0.066031
23:57:38|0.066031
23:57:39|0.06603
23:57:40|0.066028
23:57:41|0.066028
23:57:42|0.066028
23:57:43|0.06603
23:57:44|0.06603
23:57:45|0.066029
23:57:46|0.066029
23:57:47|0.066029
23:57:48|0.066031
23:57:49|0.066031
23:57:50|0.066031
23:57:51|0.066031
23:57:52|0.066031
23:57:53|0.066031
23:57:54|0.066031
23:57:55|0.066029
23:57:56|0.066029
23:57:57|0.066029
23:57:58|0.066
23:57:59|0.066023
23:58:00|0.066026
23:58:01|0.066029
23:58:02|0.066029
23:58:03|0.066029
23:58:04|0.066027
23:58:06|0.066027
23:58:06|0.06603
23:58:07|0.06603
23:58:08|0.06603
23:58:09|0.06603
23:58:11|0.066033
23:58:12|0.066033
23:58:13|0.066033
23:58:14|0.066033
23:58:16|0.066033
23:58:16|0.066033
23:58:17|0.066033
23:58:19|0.066033
23:58:20|0.066033
23:58:21|0.066033
23:58:22|0.066033
23:58:23|0.066033
23:58:23|0.066032
23:58:25|0.066032
23:58:26|0.066032
23:58:27|0.066032
23:58:27|0.066032
23:58:29|0.066032
23:58:30|0.066032
23:58:31|0.066033
23:58:31|0.066033
23:58:33|0.066033
23:58:34|0.06603
23:58:35|0.066031
23:58:36|0.066031
23:58:37|0.066031
23:58:38|0.066031
23:58:39|0.066031
23:58:40|0.066031
23:58:41|0.066031
23:58:42|0.066031
23:58:43|0.066031
23:58:44|0.066033
23:58:45|0.066033
23:58:46|0.066033
23:58:47|0.066033
23:58:48|0.066033
23:58:49|0.066033
23:58:50|0.066033
23:58:51|0.06604
23:58:52|0.066045
23:58:53|0.066045
23:58:54|0.066044
23:58:55|0.066041
23:58:56|0.066041
23:58:57|0.066041
23:58:58|0.066041
23:58:59|0.066039
23:59:00|0.066038
23:59:01|0.066038
23:59:02|0.066042
23:59:04|0.06604
23:59:05|0.066038
23:59:05|0.066038
23:59:07|0.066041
23:59:08|0.066042
23:59:09|0.066042
23:59:10|0.066046
23:59:12|0.066046
23:59:12|0.066046
23:59:14|0.066023
23:59:14|0.066022
23:59:15|0.066024
23:59:16|0.066019
23:59:18|0.066019
23:59:18|0.066017
23:59:20|0.066017
23:59:21|0.066017
23:59:22|0.066011
23:59:23|0.066011
23:59:23|0.066011
23:59:25|0.066011
23:59:25|0.066016
23:59:26|0.066018
23:59:27|0.06602
23:59:29|0.06602
23:59:29|0.066015
23:59:31|0.066018
23:59:31|0.066015
23:59:33|0.066014
23:59:34|0.066014
23:59:35|0.066014
23:59:35|0.066014
23:59:37|0.066014
23:59:38|0.066015
23:59:39|0.06601
23:59:39|0.066013
23:59:41|0.066018
23:59:41|0.066016
23:59:43|0.066011
23:59:43|0.066012
23:59:45|0.066012
23:59:46|0.066012
23:59:47|0.066012
23:59:48|0.066012
23:59:49|0.066019
23:59:50|0.066019
23:59:51|0.066019
23:59:52|0.066019
23:59:53|0.066019
23:59:54|0.066019
23:59:55|0.066018
23:59:56|0.066018
23:59:57|0.066037
23:59:58|0.066038
23:59:59|0.066038